"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",14390,64.06,"2022-03-01 00:00:00",12.76,0.66,"2022-02-28 23:26:30",0,"2022-02-28 23:00:30",961,23.55,23.73,"2022-02-28 23:10:30",23.44,"2022-02-28 23:39:00",89.1,90.5,"2022-02-28 23:37:00",86.4,"2022-03-01 00:00:00",25.5,25.58,"2022-02-28 23:02:30",25.35,"2022-02-28 23:57:00",26.44,26.49,"2022-02-28 23:15:30",26.37,"2022-02-28 23:51:00",26.14,26.27,"2022-02-28 23:16:30",26.11,"2022-02-28 23:13:30",26.35,26.44,"2022-02-28 23:11:30",26.24,"2022-02-28 23:53:30",26.05,26.19,"2022-02-28 23:35:30",25.93,"2022-02-28 23:40:30",26.19,26.3,"2022-02-28 23:18:30",26.08,"2022-02-28 23:04:30",15.39,15.41,"2022-02-28 23:00:30",15.37,"2022-02-28 23:34:30",10,10.02,"2022-02-28 23:00:30",9.99,"2022-02-28 23:56:00",2.901,2.906,"2022-02-28 23:03:00",2.897,"2022-02-28 23:58:00",16.08,16.09,"2022-02-28 23:07:00",16.06,"2022-02-28 23:02:30",13.57,13.59,"2022-02-28 23:27:30",13.56,"2022-02-28 23:02:30",29.75,29.77,"2022-02-28 23:43:00",29.73,"2022-02-28 23:03:30",0.3536126,0,0.3,27.31,30.49,141,0.9,"2022-02-28 23:37:00",0,"2022-02-28 23:01:30",1.037,51,27.18,142,1.5,"2022-02-28 23:22:00",0.4,"2022-02-28 23:55:30",0.015,0
"2022-03-01 01:00:00",14391,62.95,"2022-03-01 00:39:30",12.77,0.664,"2022-03-01 00:14:00",0,"2022-03-01 00:00:30",961,23.63,23.87,"2022-03-01 00:29:30",23.38,"2022-03-01 00:54:00",85.4,91.8,"2022-03-01 00:08:30",79.32,"2022-03-01 01:00:00",25.36,25.46,"2022-03-01 00:08:00",25.3,"2022-03-01 00:49:30",26.29,26.45,"2022-03-01 00:04:30",26.16,"2022-03-01 00:41:00",26.12,26.18,"2022-03-01 00:36:00",26.04,"2022-03-01 00:59:30",26.34,26.43,"2022-03-01 00:04:30",26.26,"2022-03-01 00:54:30",26.06,26.19,"2022-03-01 00:30:00",25.95,"2022-03-01 00:25:30",26.23,26.32,"2022-03-01 00:24:30",26.13,"2022-03-01 00:21:00",15.38,15.39,"2022-03-01 00:01:30",15.36,"2022-03-01 00:45:00",9.98,10.02,"2022-03-01 00:34:30",9.96,"2022-03-01 00:59:00",2.895,2.906,"2022-03-01 00:58:30",2.891,"2022-03-01 00:34:30",16.07,16.09,"2022-03-01 00:30:30",16.06,"2022-03-01 00:55:30",13.57,13.59,"2022-03-01 00:39:00",13.54,"2022-03-01 00:36:30",29.74,29.78,"2022-03-01 00:00:30",29.72,"2022-03-01 00:30:30",0.4552485,0,0.498,201.7,50.43,59,1.5,"2022-03-01 00:11:30",0,"2022-03-01 00:00:30",2.434,154.7,27.8,145,4.5,"2022-03-01 00:29:00",0.8,"2022-03-01 00:00:30",0.027,0
"2022-03-01 02:00:00",14392,63.54,"2022-03-01 01:00:30",12.77,0.691,"2022-03-01 01:09:00",0,"2022-03-01 01:00:30",961,23.65,23.92,"2022-03-01 01:14:30",23.12,"2022-03-01 02:00:00",76.38,78.73,"2022-03-01 01:00:30",74.69,"2022-03-01 01:31:00",25.25,25.34,"2022-03-01 01:00:30",25.11,"2022-03-01 01:46:30",26.22,26.26,"2022-03-01 01:02:30",26.06,"2022-03-01 01:59:30",26.04,26.14,"2022-03-01 01:02:30",25.9,"2022-03-01 01:53:00",26.33,26.4,"2022-03-01 01:41:30",26.24,"2022-03-01 01:49:30",26.05,26.17,"2022-03-01 01:13:30",25.95,"2022-03-01 01:07:00",26.25,26.32,"2022-03-01 01:11:00",26.15,"2022-03-01 01:33:00",15.34,15.36,"2022-03-01 01:02:30",15.32,"2022-03-01 01:59:00",9.95,9.96,"2022-03-01 01:02:00",9.93,"2022-03-01 01:58:00",2.902,2.906,"2022-03-01 01:02:00",2.897,"2022-03-01 01:28:00",16.06,16.07,"2022-03-01 01:07:00",16.05,"2022-03-01 01:54:00",13.56,13.59,"2022-03-01 01:35:00",13.54,"2022-03-01 01:00:30",29.73,29.75,"2022-03-01 01:07:00",29.72,"2022-03-01 01:11:30",0.4514004,0,0.38,84.8,67.6,115,1.7,"2022-03-01 01:25:00",0,"2022-03-01 01:03:30",2.439,124.5,16.03,151,4.9,"2022-03-01 01:06:30",0.7,"2022-03-01 01:42:00",0.026,0
"2022-03-01 03:00:00",14393,63.96,"2022-03-01 02:00:30",12.76,0.732,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",961,22.38,23.12,"2022-03-01 02:00:30",21.82,"2022-03-01 03:00:00",81.5,85.5,"2022-03-01 02:59:30",77.49,"2022-03-01 02:01:00",24.91,25.13,"2022-03-01 02:00:30",24.71,"2022-03-01 02:52:00",26.05,26.17,"2022-03-01 02:04:00",25.98,"2022-03-01 02:29:00",25.92,26.04,"2022-03-01 02:04:30",25.9,"2022-03-01 02:00:30",26.3,26.4,"2022-03-01 02:15:30",26.14,"2022-03-01 02:43:00",26.04,26.14,"2022-03-01 02:12:30",25.9,"2022-03-01 02:24:30",26.23,26.28,"2022-03-01 02:02:00",26.15,"2022-03-01 02:16:00",15.29,15.32,"2022-03-01 02:02:00",15.27,"2022-03-01 02:41:30",9.93,9.94,"2022-03-01 02:00:30",9.91,"2022-03-01 02:51:00",2.899,2.903,"2022-03-01 02:04:00",2.894,"2022-03-01 02:55:30",16.06,16.07,"2022-03-01 02:11:00",16.04,"2022-03-01 02:36:00",13.55,13.57,"2022-03-01 02:01:30",13.53,"2022-03-01 02:37:00",29.73,29.75,"2022-03-01 02:05:30",29.71,"2022-03-01 02:43:30",0.4556247,0,0.187,227.3,60.22,2,0.9,"2022-03-01 02:52:30",0,"2022-03-01 02:00:30",1.383,157.3,67.06,353,2.6,"2022-03-01 02:09:30",0,"2022-03-01 02:40:30",0.023,0
"2022-03-01 04:00:00",14394,65.24,"2022-03-01 03:01:00",12.73,0.724,"2022-03-01 03:06:30",0,"2022-03-01 03:00:30",961,21.53,21.86,"2022-03-01 03:02:00",21.35,"2022-03-01 03:56:00",85.8,87.3,"2022-03-01 03:51:30",84.1,"2022-03-01 03:04:00",24.58,24.71,"2022-03-01 03:00:30",24.47,"2022-03-01 03:59:00",25.91,26.06,"2022-03-01 03:00:30",25.79,"2022-03-01 03:58:30",25.88,25.94,"2022-03-01 03:01:30",25.74,"2022-03-01 03:50:00",26.22,26.36,"2022-03-01 03:07:30",26.08,"2022-03-01 03:49:30",25.99,26.11,"2022-03-01 03:25:00",25.9,"2022-03-01 03:24:00",26.24,26.32,"2022-03-01 03:12:00",26.17,"2022-03-01 03:02:00",15.23,15.28,"2022-03-01 03:01:00",15.2,"2022-03-01 03:57:30",9.94,9.96,"2022-03-01 03:17:00",9.92,"2022-03-01 03:00:30",2.894,2.897,"2022-03-01 03:02:00",2.89,"2022-03-01 03:40:00",16.05,16.07,"2022-03-01 03:04:30",16.04,"2022-03-01 03:07:30",13.55,13.57,"2022-03-01 03:22:00",13.53,"2022-03-01 03:35:30",29.73,29.75,"2022-03-01 03:49:30",29.71,"2022-03-01 03:19:30",0.4489874,0,0.168,175,53.78,262,1.1,"2022-03-01 03:35:00",0,"2022-03-01 03:01:00",1.379,112.1,42.64,155,3.6,"2022-03-01 03:40:30",0,"2022-03-01 03:08:30",0.021,0
"2022-03-01 05:00:00",14395,64.42,"2022-03-01 05:00:00",12.72,0.728,"2022-03-01 04:17:30",0,"2022-03-01 04:00:30",962,21.59,21.81,"2022-03-01 04:51:30",21.3,"2022-03-01 04:00:30",87.1,87.8,"2022-03-01 04:50:00",86.2,"2022-03-01 04:15:30",24.46,24.49,"2022-03-01 04:00:30",24.36,"2022-03-01 04:41:30",25.73,25.85,"2022-03-01 04:00:30",25.6,"2022-03-01 04:32:30",25.71,25.82,"2022-03-01 04:05:00",25.67,"2022-03-01 04:33:30",26.12,26.26,"2022-03-01 04:05:30",26.06,"2022-03-01 04:20:30",25.98,26.05,"2022-03-01 04:25:00",25.88,"2022-03-01 04:46:30",26.24,26.3,"2022-03-01 04:04:00",26.13,"2022-03-01 04:43:30",15.18,15.2,"2022-03-01 04:01:30",15.16,"2022-03-01 04:56:00",9.93,9.94,"2022-03-01 04:25:00",9.92,"2022-03-01 04:23:30",2.891,2.897,"2022-03-01 04:02:30",2.887,"2022-03-01 04:40:00",16.05,16.07,"2022-03-01 04:00:30",16.04,"2022-03-01 04:28:00",13.55,13.57,"2022-03-01 04:32:00",13.54,"2022-03-01 04:47:30",29.72,29.74,"2022-03-01 04:02:30",29.71,"2022-03-01 04:04:00",0.4421338,0,0.448,177.1,79.2,59,1.4,"2022-03-01 04:21:30",0,"2022-03-01 04:03:30",2.585,134.4,16.63,126,5,"2022-03-01 04:47:00",0.8,"2022-03-01 04:19:00",0.022,0
"2022-03-01 06:00:00",14396,63.46,"2022-03-01 06:00:00",12.69,0.78,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",962,21.75,21.92,"2022-03-01 05:10:30",21.61,"2022-03-01 05:52:30",88.7,90.3,"2022-03-01 05:55:30",86.5,"2022-03-01 05:01:00",24.37,24.49,"2022-03-01 05:21:30",24.28,"2022-03-01 05:27:00",25.62,25.65,"2022-03-01 05:00:30",25.49,"2022-03-01 05:55:30",25.67,25.77,"2022-03-01 05:11:30",25.51,"2022-03-01 05:55:30",26.1,26.18,"2022-03-01 05:07:00",26.01,"2022-03-01 05:55:30",25.95,26.01,"2022-03-01 05:09:30",25.86,"2022-03-01 05:35:00",26.25,26.32,"2022-03-01 05:05:30",26.15,"2022-03-01 05:23:30",15.17,15.19,"2022-03-01 05:04:30",15.15,"2022-03-01 05:48:30",9.92,9.93,"2022-03-01 05:00:30",9.91,"2022-03-01 05:49:30",2.884,2.89,"2022-03-01 05:08:30",2.881,"2022-03-01 05:35:00",16.04,16.05,"2022-03-01 05:03:00",16.02,"2022-03-01 05:45:00",13.55,13.56,"2022-03-01 05:01:00",13.54,"2022-03-01 05:29:30",29.71,29.73,"2022-03-01 05:07:00",29.7,"2022-03-01 05:52:00",0.495289,0,0.412,140.5,71.57,260,2,"2022-03-01 05:27:30",0,"2022-03-01 05:01:00",2.371,127.4,15.57,110,4.1,"2022-03-01 05:31:00",0.8,"2022-03-01 05:51:00",0.027,0
"2022-03-01 07:00:00",14397,54.76,"2022-03-01 07:00:00",12.69,12.76,"2022-03-01 06:02:00",0.011,"2022-03-01 06:01:00",963,22.39,23.91,"2022-03-01 06:59:30",21.62,"2022-03-01 06:05:00",88.3,90.9,"2022-03-01 06:20:00",82.4,"2022-03-01 06:59:30",24.32,24.44,"2022-03-01 06:48:00",24.27,"2022-03-01 06:07:00",25.45,25.59,"2022-03-01 06:02:00",25.42,"2022-03-01 06:23:00",25.52,25.66,"2022-03-01 06:02:00",25.48,"2022-03-01 06:13:00",26.09,26.2,"2022-03-01 06:09:00",25.94,"2022-03-01 06:40:30",25.93,26.01,"2022-03-01 06:29:00",25.84,"2022-03-01 06:38:00",26.25,26.32,"2022-03-01 06:02:00",26.15,"2022-03-01 06:19:30",15.16,15.17,"2022-03-01 06:01:00",15.14,"2022-03-01 06:54:00",9.91,9.92,"2022-03-01 06:01:00",9.9,"2022-03-01 06:54:30",2.881,2.887,"2022-03-01 06:04:00",2.876,"2022-03-01 06:50:30",16.03,16.04,"2022-03-01 06:29:30",16.01,"2022-03-01 06:53:00",13.55,13.56,"2022-03-01 06:43:30",13.53,"2022-03-01 06:19:30",29.71,29.73,"2022-03-01 06:04:30",29.69,"2022-03-01 06:38:30",2.688567,0,0.491,147.1,70.19,12,2,"2022-03-01 06:46:30",0,"2022-03-01 06:04:30",2.36,133.9,20.08,125,5.6,"2022-03-01 06:58:30",0.3,"2022-03-01 06:56:00",0.481,0.152
"2022-03-01 08:00:00",14398,43.83,"2022-03-01 08:00:00",13.24,14.43,"2022-03-01 07:05:00",0.238,"2022-03-01 07:53:30",964,25.24,26.51,"2022-03-01 08:00:00",23.9,"2022-03-01 07:01:00",77.47,82.4,"2022-03-01 07:01:00",72.35,"2022-03-01 07:57:00",24.52,24.71,"2022-03-01 07:49:30",24.31,"2022-03-01 07:03:30",25.43,25.46,"2022-03-01 07:42:00",25.34,"2022-03-01 07:51:30",25.48,25.52,"2022-03-01 07:03:30",25.45,"2022-03-01 07:33:30",25.96,26.08,"2022-03-01 07:13:30",25.86,"2022-03-01 07:42:00",25.95,26,"2022-03-01 07:00:30",25.86,"2022-03-01 07:28:00",26.25,26.32,"2022-03-01 07:11:00",26.12,"2022-03-01 07:55:30",15.15,15.17,"2022-03-01 07:48:00",15.14,"2022-03-01 07:05:00",9.9,9.91,"2022-03-01 07:08:00",9.89,"2022-03-01 07:56:00",2.873,2.878,"2022-03-01 07:00:30",2.869,"2022-03-01 07:59:00",16.03,16.04,"2022-03-01 07:03:00",16.01,"2022-03-01 08:00:00",13.53,13.56,"2022-03-01 07:04:00",13.51,"2022-03-01 07:45:30",29.7,29.72,"2022-03-01 07:00:30",29.68,"2022-03-01 07:31:30",8.532376,0,0.701,77.98,87.7,278,2.9,"2022-03-01 07:40:30",0,"2022-03-01 07:02:00",3.862,125,15.97,163,7.1,"2022-03-01 07:56:30",1.4,"2022-03-01 07:23:30",1.688,0.963
"2022-03-01 09:00:00",14399,43.09,"2022-03-01 08:08:30",13.49,18.88,"2022-03-01 08:47:00",0.179,"2022-03-01 08:05:30",964,27.09,27.63,"2022-03-01 08:41:00",26.51,"2022-03-01 08:04:00",70.54,72.92,"2022-03-01 08:14:30",68.36,"2022-03-01 08:33:00",25.05,25.4,"2022-03-01 08:59:00",24.69,"2022-03-01 08:00:30",25.43,25.44,"2022-03-01 08:01:30",25.37,"2022-03-01 08:21:00",25.41,25.52,"2022-03-01 08:27:00",25.27,"2022-03-01 08:46:00",25.93,25.99,"2022-03-01 08:14:30",25.85,"2022-03-01 08:03:30",25.94,26,"2022-03-01 08:06:00",25.84,"2022-03-01 08:53:30",26.22,26.32,"2022-03-01 08:03:30",26.1,"2022-03-01 08:47:00",15.14,15.16,"2022-03-01 08:08:00",15.11,"2022-03-01 08:46:30",9.87,9.89,"2022-03-01 08:00:30",9.86,"2022-03-01 08:47:30",2.868,2.873,"2022-03-01 08:01:30",2.863,"2022-03-01 08:35:00",16,16.02,"2022-03-01 08:02:00",15.97,"2022-03-01 09:00:00",13.51,13.53,"2022-03-01 08:03:30",13.48,"2022-03-01 08:59:30",29.67,29.7,"2022-03-01 08:19:30",29.64,"2022-03-01 08:48:00",12.072,0,1.026,92.3,84.5,17,3.4,"2022-03-01 08:28:30",0,"2022-03-01 08:04:30",4.317,124.2,17.42,99,7.8,"2022-03-01 08:05:00",1.2,"2022-03-01 08:39:30",2.445,1.863
"2022-03-01 10:00:00",14400,44.17,"2022-03-01 10:00:00",13.45,18.69,"2022-03-01 09:54:00",0.11,"2022-03-01 09:29:00",964,28.31,29.52,"2022-03-01 09:53:00",27.56,"2022-03-01 09:13:00",66.89,69.74,"2022-03-01 09:15:00",63.14,"2022-03-01 09:55:30",25.82,26.19,"2022-03-01 09:59:00",25.37,"2022-03-01 09:00:30",25.58,25.67,"2022-03-01 09:58:00",25.42,"2022-03-01 09:00:30",25.35,25.48,"2022-03-01 09:58:30",25.27,"2022-03-01 09:02:00",25.9,25.99,"2022-03-01 09:15:00",25.83,"2022-03-01 09:16:30",25.89,26,"2022-03-01 09:07:00",25.76,"2022-03-01 09:50:00",26.19,26.28,"2022-03-01 09:07:00",26.05,"2022-03-01 09:55:30",15.1,15.14,"2022-03-01 09:00:30",15.06,"2022-03-01 09:51:30",9.84,9.86,"2022-03-01 09:00:30",9.82,"2022-03-01 09:59:30",2.862,2.869,"2022-03-01 09:01:00",2.854,"2022-03-01 09:58:30",15.95,15.98,"2022-03-01 09:00:30",15.91,"2022-03-01 10:00:00",13.48,13.5,"2022-03-01 09:01:30",13.46,"2022-03-01 09:48:00",29.63,29.67,"2022-03-01 09:02:00",29.59,"2022-03-01 09:55:30",14.75231,0,1.114,76.05,70.94,249,5.2,"2022-03-01 09:47:00",0,"2022-03-01 09:02:00",4.679,114.6,15.79,131,8.4,"2022-03-01 09:11:00",1.6,"2022-03-01 09:52:30",3.04,2.649
"2022-03-01 11:00:00",14401,43.7,"2022-03-01 10:11:30",13.43,18.43,"2022-03-01 10:10:00",0.095,"2022-03-01 10:11:00",964,29.33,30.17,"2022-03-01 10:55:30",28.8,"2022-03-01 10:23:30",61.74,64.78,"2022-03-01 10:22:30",58.48,"2022-03-01 11:00:00",26.61,26.89,"2022-03-01 10:59:30",26.13,"2022-03-01 10:01:00",25.85,26.08,"2022-03-01 10:58:30",25.65,"2022-03-01 10:00:30",25.45,25.52,"2022-03-01 10:43:30",25.32,"2022-03-01 10:03:30",25.88,25.97,"2022-03-01 10:45:00",25.75,"2022-03-01 10:44:30",25.81,25.96,"2022-03-01 10:16:30",25.68,"2022-03-01 10:59:30",26.14,26.24,"2022-03-01 10:26:30",26.03,"2022-03-01 10:51:30",15.03,15.08,"2022-03-01 10:01:00",14.98,"2022-03-01 10:58:30",9.79,9.82,"2022-03-01 10:03:00",9.77,"2022-03-01 10:56:00",2.85,2.858,"2022-03-01 10:02:30",2.845,"2022-03-01 10:59:00",15.9,15.93,"2022-03-01 10:02:30",15.86,"2022-03-01 10:58:30",13.46,13.48,"2022-03-01 10:06:00",13.44,"2022-03-01 10:56:00",29.59,29.61,"2022-03-01 10:00:30",29.55,"2022-03-01 10:55:30",14.6851,0,1.313,66.37,45.56,22,4.1,"2022-03-01 10:25:00",0,"2022-03-01 10:01:30",4.275,98.6,17.35,104,7.6,"2022-03-01 10:36:00",1.1,"2022-03-01 10:24:30",3.052,3.245
"2022-03-01 12:00:00",14402,46.82,"2022-03-01 11:26:00",13.43,19.02,"2022-03-01 11:34:00",0.132,"2022-03-01 11:03:00",963,30.2,30.87,"2022-03-01 11:59:00",29.59,"2022-03-01 11:01:00",58.51,61.1,"2022-03-01 11:16:30",56.06,"2022-03-01 11:30:30",27.08,27.29,"2022-03-01 11:59:30",26.8,"2022-03-01 11:00:30",26.15,26.31,"2022-03-01 11:58:00",26.02,"2022-03-01 11:04:30",25.51,25.66,"2022-03-01 11:59:30",25.48,"2022-03-01 11:01:00",25.9,25.99,"2022-03-01 11:35:30",25.77,"2022-03-01 11:38:00",25.76,25.88,"2022-03-01 11:24:00",25.67,"2022-03-01 11:33:00",26.1,26.24,"2022-03-01 12:00:00",25.98,"2022-03-01 11:21:30",14.94,15,"2022-03-01 11:01:30",14.89,"2022-03-01 12:00:00",9.75,9.77,"2022-03-01 11:01:30",9.73,"2022-03-01 11:57:00",2.846,2.849,"2022-03-01 11:20:00",2.84,"2022-03-01 11:54:30",15.84,15.87,"2022-03-01 11:02:30",15.8,"2022-03-01 11:57:00",13.43,13.46,"2022-03-01 11:04:00",13.41,"2022-03-01 11:55:00",29.55,29.57,"2022-03-01 11:02:00",29.51,"2022-03-01 11:54:00",14.65936,0,1.027,75.19,84.7,186,3.6,"2022-03-01 11:12:30",0,"2022-03-01 11:32:00",3.759,112.4,22.71,145,6.8,"2022-03-01 11:00:30",1.1,"2022-03-01 11:56:30",3.107,3.588
"2022-03-01 13:00:00",14403,46.84,"2022-03-01 12:28:00",13.43,18.75,"2022-03-01 12:50:30",0.13,"2022-03-01 13:00:00",962,30.89,31.48,"2022-03-01 12:22:00",30.3,"2022-03-01 12:53:30",57.5,59.78,"2022-03-01 12:57:30",54.95,"2022-03-01 12:35:00",27.44,27.62,"2022-03-01 12:43:30",27.18,"2022-03-01 12:01:00",26.43,26.58,"2022-03-01 12:59:30",26.24,"2022-03-01 12:03:00",25.68,25.73,"2022-03-01 12:53:00",25.56,"2022-03-01 12:01:30",25.92,25.99,"2022-03-01 12:13:30",25.82,"2022-03-01 12:08:00",25.75,25.8,"2022-03-01 12:06:30",25.65,"2022-03-01 12:50:00",26.07,26.16,"2022-03-01 12:47:00",25.97,"2022-03-01 12:18:30",14.85,14.91,"2022-03-01 12:01:00",14.81,"2022-03-01 13:00:00",9.71,9.73,"2022-03-01 12:00:30",9.69,"2022-03-01 12:32:00",2.839,2.846,"2022-03-01 12:01:00",2.837,"2022-03-01 12:03:30",15.78,15.81,"2022-03-01 12:03:30",15.75,"2022-03-01 12:59:00",13.41,13.43,"2022-03-01 12:04:00",13.4,"2022-03-01 12:33:30",29.5,29.54,"2022-03-01 12:07:30",29.47,"2022-03-01 12:51:30",13.43903,0,0.701,150.9,78.74,69,2.6,"2022-03-01 12:35:00",0,"2022-03-01 12:02:00",2.955,134.8,21.37,113,5.8,"2022-03-01 12:11:00",0,"2022-03-01 12:55:30",2.895,3.645
"2022-03-01 14:00:00",14404,48.21,"2022-03-01 13:31:00",13.43,18.96,"2022-03-01 13:58:30",0.133,"2022-03-01 13:03:00",961,31.29,31.8,"2022-03-01 13:14:00",30.76,"2022-03-01 13:00:30",54.24,59.18,"2022-03-01 13:05:30",50.61,"2022-03-01 13:14:30",27.64,27.79,"2022-03-01 13:40:30",27.52,"2022-03-01 13:00:30",26.68,26.88,"2022-03-01 13:55:30",26.53,"2022-03-01 13:00:30",25.82,25.92,"2022-03-01 13:49:00",25.69,"2022-03-01 13:01:00",25.92,26.02,"2022-03-01 13:48:30",25.83,"2022-03-01 13:16:30",25.76,25.83,"2022-03-01 13:12:30",25.69,"2022-03-01 13:06:00",26.06,26.17,"2022-03-01 13:03:00",25.96,"2022-03-01 13:10:30",14.75,14.82,"2022-03-01 13:01:00",14.7,"2022-03-01 13:59:30",9.66,9.72,"2022-03-01 13:00:30",9.63,"2022-03-01 13:58:30",2.827,2.842,"2022-03-01 13:14:00",2.819,"2022-03-01 13:34:30",15.73,15.77,"2022-03-01 13:03:00",15.71,"2022-03-01 13:55:30",13.38,13.43,"2022-03-01 13:17:00",13.36,"2022-03-01 13:46:00",29.47,29.51,"2022-03-01 13:20:00",29.44,"2022-03-01 13:41:30",13.40374,0,0.696,113.4,80,54,2.9,"2022-03-01 13:59:30",0,"2022-03-01 13:07:30",3.265,119.9,20.18,92,5.7,"2022-03-01 13:17:30",0.9,"2022-03-01 13:40:30",2.9,3.431
"2022-03-01 15:00:00",14405,49.78,"2022-03-01 14:00:30",13.42,18.43,"2022-03-01 14:20:00",0.133,"2022-03-01 14:09:00",961,30.67,31.25,"2022-03-01 14:14:00",30.37,"2022-03-01 14:49:30",56.5,59.82,"2022-03-01 14:58:00",53.51,"2022-03-01 14:05:00",27.63,27.81,"2022-03-01 14:02:00",27.52,"2022-03-01 14:41:00",26.84,26.91,"2022-03-01 14:59:30",26.75,"2022-03-01 14:04:00",25.97,26.11,"2022-03-01 14:46:30",25.88,"2022-03-01 14:00:30",26.02,26.18,"2022-03-01 14:48:30",25.87,"2022-03-01 14:12:00",25.77,25.85,"2022-03-01 14:25:00",25.69,"2022-03-01 14:05:30",26.04,26.11,"2022-03-01 14:15:30",25.96,"2022-03-01 14:55:30",14.69,14.72,"2022-03-01 14:01:00",14.66,"2022-03-01 14:54:30",9.64,9.68,"2022-03-01 14:23:30",9.62,"2022-03-01 14:09:30",2.82,2.822,"2022-03-01 14:03:30",2.813,"2022-03-01 14:58:30",15.69,15.72,"2022-03-01 14:02:30",15.67,"2022-03-01 14:58:00",13.36,13.38,"2022-03-01 14:04:00",13.35,"2022-03-01 14:33:00",29.44,29.47,"2022-03-01 14:01:00",29.42,"2022-03-01 14:56:30",8.314335,0,0.683,89.6,64.75,344,2.4,"2022-03-01 14:03:30",0,"2022-03-01 14:08:00",2.771,106.3,18.8,147,5.5,"2022-03-01 14:04:30",0.5,"2022-03-01 14:57:00",1.774,2.941
"2022-03-01 16:00:00",14406,52.76,"2022-03-01 15:00:30",13.43,17.72,"2022-03-01 15:37:30",0.137,"2022-03-01 15:05:00",960,30.25,30.6,"2022-03-01 15:17:00",29.85,"2022-03-01 16:00:00",59.63,62.12,"2022-03-01 15:57:30",56.77,"2022-03-01 15:09:30",27.45,27.62,"2022-03-01 15:08:00",27.3,"2022-03-01 15:48:30",26.94,27.09,"2022-03-01 16:00:00",26.8,"2022-03-01 15:00:30",26.11,26.14,"2022-03-01 15:10:30",26.04,"2022-03-01 15:05:00",26.12,26.2,"2022-03-01 15:29:00",26.03,"2022-03-01 15:02:00",25.8,25.98,"2022-03-01 15:56:00",25.67,"2022-03-01 15:07:30",26.06,26.14,"2022-03-01 15:59:00",25.98,"2022-03-01 15:11:00",14.65,14.67,"2022-03-01 15:11:00",14.64,"2022-03-01 15:19:00",9.62,9.64,"2022-03-01 15:01:30",9.6,"2022-03-01 15:49:00",2.817,2.821,"2022-03-01 15:52:30",2.813,"2022-03-01 15:12:00",15.67,15.68,"2022-03-01 15:04:30",15.66,"2022-03-01 15:21:00",13.36,13.37,"2022-03-01 15:09:30",13.34,"2022-03-01 15:42:00",29.43,29.45,"2022-03-01 15:10:30",29.41,"2022-03-01 15:33:30",5.698602,0,0.384,100.7,60.94,71,1.6,"2022-03-01 15:21:00",0,"2022-03-01 15:02:00",1.934,112.5,15.2,129,3.8,"2022-03-01 15:20:30",0.5,"2022-03-01 15:29:00",1.203,2.223
"2022-03-01 17:00:00",14407,55.29,"2022-03-01 16:00:30",13.46,15.52,"2022-03-01 16:49:00",0.152,"2022-03-01 16:04:00",960,29.35,29.85,"2022-03-01 16:00:30",29.06,"2022-03-01 16:57:30",61.32,64.52,"2022-03-01 16:59:30",59.93,"2022-03-01 16:21:30",27.27,27.41,"2022-03-01 16:22:00",27.11,"2022-03-01 16:53:00",27.02,27.09,"2022-03-01 16:13:00",26.93,"2022-03-01 16:19:00",26.17,26.33,"2022-03-01 16:47:30",26.09,"2022-03-01 16:23:30",26.12,26.28,"2022-03-01 16:59:00",26.04,"2022-03-01 16:35:00",25.87,25.98,"2022-03-01 16:51:00",25.77,"2022-03-01 16:14:30",26.05,26.14,"2022-03-01 16:36:00",25.96,"2022-03-01 16:00:30",14.63,14.65,"2022-03-01 16:00:30",14.61,"2022-03-01 16:56:00",9.61,9.62,"2022-03-01 16:25:00",9.6,"2022-03-01 16:50:00",2.819,2.821,"2022-03-01 16:01:00",2.813,"2022-03-01 16:42:30",15.67,15.68,"2022-03-01 16:34:00",15.66,"2022-03-01 16:00:30",13.36,13.37,"2022-03-01 16:31:00",13.34,"2022-03-01 16:42:30",29.43,29.45,"2022-03-01 16:41:00",29.42,"2022-03-01 16:02:00",3.639435,0,0.345,99.6,53.89,108,1.6,"2022-03-01 16:22:00",0,"2022-03-01 16:04:00",1.842,106.1,15.62,107,3.4,"2022-03-01 16:01:30",0.5,"2022-03-01 16:59:30",0.743,1.361
"2022-03-01 18:00:00",14408,57.82,"2022-03-01 17:00:30",13.03,10.16,"2022-03-01 18:00:00",0,"2022-03-01 17:51:30",960,28.5,29.1,"2022-03-01 17:02:30",27.5,"2022-03-01 18:00:00",66.66,74.51,"2022-03-01 17:59:30",62.99,"2022-03-01 17:03:30",27,27.23,"2022-03-01 17:02:00",26.69,"2022-03-01 17:57:30",27.02,27.09,"2022-03-01 17:23:30",26.92,"2022-03-01 17:57:00",26.3,26.34,"2022-03-01 17:52:30",26.19,"2022-03-01 17:03:00",26.25,26.38,"2022-03-01 17:47:00",26.06,"2022-03-01 17:03:00",25.96,26,"2022-03-01 17:19:30",25.87,"2022-03-01 17:03:30",26.07,26.16,"2022-03-01 17:17:00",25.98,"2022-03-01 17:04:30",14.61,14.63,"2022-03-01 17:09:00",14.58,"2022-03-01 17:53:00",9.6,9.63,"2022-03-01 17:12:00",9.58,"2022-03-01 17:28:30",2.818,2.834,"2022-03-01 17:25:30",2.813,"2022-03-01 17:17:00",15.67,15.69,"2022-03-01 17:32:00",15.66,"2022-03-01 17:29:00",13.36,13.4,"2022-03-01 17:20:30",13.34,"2022-03-01 17:12:00",29.43,29.45,"2022-03-01 17:11:30",29.42,"2022-03-01 17:01:30",1.559359,0,0.247,112.8,40.45,163,1.1,"2022-03-01 17:13:30",0,"2022-03-01 17:00:30",1.062,92,26.74,179,2,"2022-03-01 17:07:00",0.4,"2022-03-01 17:21:30",0.289,0.46
"2022-03-01 19:00:00",14409,60.72,"2022-03-01 18:00:30",12.88,0.6,"2022-03-01 18:49:30",0,"2022-03-01 18:00:30",960,26.55,27.5,"2022-03-01 18:00:30",25.86,"2022-03-01 18:58:30",78.96,84.8,"2022-03-01 18:59:30",73.53,"2022-03-01 18:00:30",26.55,26.81,"2022-03-01 18:09:00",26.3,"2022-03-01 18:43:00",26.9,27.06,"2022-03-01 18:00:30",26.76,"2022-03-01 18:41:00",26.32,26.37,"2022-03-01 18:24:30",26.27,"2022-03-01 18:18:00",26.32,26.4,"2022-03-01 18:33:30",26.22,"2022-03-01 18:03:30",25.97,26,"2022-03-01 18:01:00",25.9,"2022-03-01 18:13:30",26.07,26.19,"2022-03-01 18:46:30",25.98,"2022-03-01 18:33:30",14.58,14.61,"2022-03-01 18:01:00",14.55,"2022-03-01 18:55:30",9.61,9.62,"2022-03-01 18:02:30",9.6,"2022-03-01 18:51:00",2.818,2.821,"2022-03-01 18:20:00",2.815,"2022-03-01 18:43:00",15.67,15.69,"2022-03-01 18:37:00",15.66,"2022-03-01 18:01:00",13.37,13.38,"2022-03-01 18:34:30",13.36,"2022-03-01 18:00:30",29.44,29.46,"2022-03-01 18:27:00",29.42,"2022-03-01 18:02:00",0.4219126,0,0.178,86,49.51,213,0.7,"2022-03-01 18:28:30",0,"2022-03-01 18:00:30",0.523,36.68,61.91,266,0.9,"2022-03-01 18:30:00",0,"2022-03-01 18:53:00",0.025,0.011
"2022-03-01 20:00:00",14410,63.57,"2022-03-01 19:00:30",12.83,0.604,"2022-03-01 19:00:30",0,"2022-03-01 19:00:30",961,25.45,25.93,"2022-03-01 19:10:30",24.88,"2022-03-01 20:00:00",86.1,88.8,"2022-03-01 19:57:00",83.2,"2022-03-01 19:03:30",26.14,26.41,"2022-03-01 19:00:30",25.92,"2022-03-01 19:53:00",26.82,26.88,"2022-03-01 19:06:00",26.67,"2022-03-01 20:00:00",26.32,26.35,"2022-03-01 19:28:30",26.25,"2022-03-01 19:55:00",26.31,26.38,"2022-03-01 19:12:30",26.24,"2022-03-01 19:23:30",25.96,26,"2022-03-01 19:01:00",25.88,"2022-03-01 19:42:30",26.1,26.22,"2022-03-01 19:55:00",25.96,"2022-03-01 19:00:30",14.54,14.57,"2022-03-01 19:04:00",14.52,"2022-03-01 19:39:00",9.59,9.6,"2022-03-01 19:02:00",9.57,"2022-03-01 19:50:30",2.816,2.819,"2022-03-01 19:03:00",2.813,"2022-03-01 19:50:30",15.68,15.69,"2022-03-01 19:28:00",15.67,"2022-03-01 19:08:30",13.38,13.39,"2022-03-01 19:46:30",13.37,"2022-03-01 19:06:00",29.45,29.47,"2022-03-01 19:14:00",29.43,"2022-03-01 19:05:30",0.3327403,0,0.257,209.9,39.15,213,0.8,"2022-03-01 19:09:30",0,"2022-03-01 19:00:30",0.518,268.9,21.51,206,1.2,"2022-03-01 19:15:00",0,"2022-03-01 19:29:30",0.015,0
"2022-03-01 21:00:00",14411,64.34,"2022-03-01 20:16:00",12.83,0.681,"2022-03-01 20:04:00",0,"2022-03-01 20:00:30",961,24.08,24.93,"2022-03-01 20:02:00",23.64,"2022-03-01 20:56:00",91.2,93.2,"2022-03-01 20:58:30",87.7,"2022-03-01 20:04:00",25.81,25.98,"2022-03-01 20:03:30",25.64,"2022-03-01 20:54:00",26.64,26.78,"2022-03-01 20:00:30",26.51,"2022-03-01 20:51:30",26.26,26.35,"2022-03-01 20:02:00",26.11,"2022-03-01 20:56:00",26.31,26.39,"2022-03-01 20:29:30",26.24,"2022-03-01 20:08:30",25.96,26.01,"2022-03-01 20:11:00",25.88,"2022-03-01 20:44:00",26.13,26.24,"2022-03-01 20:47:00",26.01,"2022-03-01 20:34:00",14.51,14.53,"2022-03-01 20:05:00",14.48,"2022-03-01 20:58:00",9.58,9.59,"2022-03-01 20:12:00",9.57,"2022-03-01 20:42:30",2.814,2.819,"2022-03-01 20:10:00",2.809,"2022-03-01 20:26:30",15.69,15.69,"2022-03-01 20:08:00",15.67,"2022-03-01 20:27:30",13.39,13.4,"2022-03-01 20:39:30",13.38,"2022-03-01 20:08:00",29.45,29.47,"2022-03-01 20:26:00",29.42,"2022-03-01 20:34:00",0.3981749,0,0.204,117.2,49.96,160,1,"2022-03-01 20:43:00",0,"2022-03-01 20:01:00",1.129,117.7,57.19,54,1.8,"2022-03-01 20:29:00",0.5,"2022-03-01 20:48:30",0.02,0
"2022-03-01 22:00:00",14412,64.22,"2022-03-01 21:57:00",12.78,0.652,"2022-03-01 21:55:00",0,"2022-03-01 21:00:30",962,23.69,23.8,"2022-03-01 21:44:30",23.57,"2022-03-01 21:58:30",92.6,93.9,"2022-03-01 21:04:30",91.4,"2022-03-01 21:48:30",25.57,25.77,"2022-03-01 21:02:00",25.36,"2022-03-01 21:57:30",26.46,26.65,"2022-03-01 21:01:30",26.39,"2022-03-01 21:43:00",26.13,26.24,"2022-03-01 21:07:00",26.11,"2022-03-01 21:05:30",26.32,26.4,"2022-03-01 21:28:30",26.26,"2022-03-01 21:10:30",25.97,26.06,"2022-03-01 21:46:30",25.9,"2022-03-01 21:09:30",26.17,26.27,"2022-03-01 21:49:00",26.09,"2022-03-01 21:24:00",14.48,14.5,"2022-03-01 21:05:30",14.46,"2022-03-01 21:49:00",9.57,9.59,"2022-03-01 21:03:00",9.56,"2022-03-01 21:54:30",2.813,2.818,"2022-03-01 21:00:30",2.81,"2022-03-01 21:28:00",15.69,15.69,"2022-03-01 21:00:30",15.67,"2022-03-01 21:38:30",13.39,13.41,"2022-03-01 21:47:00",13.37,"2022-03-01 21:44:30",29.45,29.47,"2022-03-01 21:46:00",29.42,"2022-03-01 21:47:30",0.401504,0,0.174,80.1,37.95,2,0.7,"2022-03-01 21:59:30",0,"2022-03-01 21:00:30",0.677,63.65,31.81,350,1.2,"2022-03-01 21:45:00",0,"2022-03-01 21:52:30",0.02,0
"2022-03-01 23:00:00",14413,64,"2022-03-01 22:57:00",12.78,0.647,"2022-03-01 22:16:30",0,"2022-03-01 22:00:30",962,23.13,23.56,"2022-03-01 22:02:30",22.73,"2022-03-01 23:00:00",95.1,96.3,"2022-03-01 22:50:00",92.2,"2022-03-01 22:00:30",25.35,25.48,"2022-03-01 22:01:00",25.28,"2022-03-01 22:14:30",26.35,26.47,"2022-03-01 22:04:30",26.2,"2022-03-01 22:53:30",26.12,26.16,"2022-03-01 22:56:00",26.09,"2022-03-01 22:27:00",26.31,26.4,"2022-03-01 22:02:00",26.24,"2022-03-01 22:10:30",26,26.12,"2022-03-01 22:54:00",25.9,"2022-03-01 22:18:30",26.21,26.3,"2022-03-01 22:09:30",26.13,"2022-03-01 22:06:00",14.46,14.48,"2022-03-01 22:02:00",14.44,"2022-03-01 22:59:30",9.55,9.57,"2022-03-01 22:58:30",9.54,"2022-03-01 22:35:00",2.807,2.81,"2022-03-01 22:00:30",2.803,"2022-03-01 22:59:00",15.68,15.69,"2022-03-01 22:00:30",15.67,"2022-03-01 22:32:30",13.39,13.4,"2022-03-01 22:46:00",13.37,"2022-03-01 22:41:30",29.45,29.47,"2022-03-01 22:13:30",29.42,"2022-03-01 22:34:00",0.3458407,0,0.22,92.8,56.94,145,0.9,"2022-03-01 22:02:00",0,"2022-03-01 22:01:00",0.801,24.66,78.53,114,1.9,"2022-03-01 22:13:00",0,"2022-03-01 22:29:30",0.014,0
"2022-03-02 00:00:00",14414,64,"2022-03-01 23:01:30",12.8,0.672,"2022-03-01 23:03:00",0,"2022-03-01 23:00:30",962,22.52,22.82,"2022-03-01 23:10:30",22.27,"2022-03-01 23:38:30",94.8,97.2,"2022-03-01 23:19:30",88.6,"2022-03-02 00:00:00",25.22,25.34,"2022-03-01 23:00:30",25.07,"2022-03-01 23:45:30",26.22,26.27,"2022-03-01 23:12:30",26.09,"2022-03-01 23:54:30",26.04,26.16,"2022-03-01 23:18:00",25.9,"2022-03-01 23:50:30",26.3,26.38,"2022-03-01 23:04:30",26.22,"2022-03-01 23:44:30",26,26.11,"2022-03-01 23:05:30",25.88,"2022-03-01 23:39:30",26.23,26.3,"2022-03-01 23:04:00",26.15,"2022-03-01 23:02:00",14.43,14.45,"2022-03-01 23:01:00",14.41,"2022-03-01 23:30:00",9.55,9.57,"2022-03-01 23:01:00",9.54,"2022-03-01 23:57:00",2.804,2.807,"2022-03-01 23:32:00",2.8,"2022-03-01 23:20:00",15.68,15.69,"2022-03-01 23:01:30",15.67,"2022-03-01 23:22:30",13.38,13.4,"2022-03-01 23:07:00",13.36,"2022-03-01 23:43:30",29.44,29.47,"2022-03-01 23:00:30",29.42,"2022-03-01 23:32:30",0.4384636,0,0.124,123.2,30.24,46,0.6,"2022-03-01 23:40:30",0,"2022-03-01 23:00:30",1.189,120.8,23.2,99,2.4,"2022-03-01 23:55:00",0,"2022-03-01 23:18:30",0.023,0
"2022-03-02 01:00:00",14415,63.39,"2022-03-02 00:43:30",12.74,0.708,"2022-03-02 00:17:00",0,"2022-03-02 00:00:30",961,23.12,23.43,"2022-03-02 00:21:00",22.66,"2022-03-02 00:01:00",86.1,90.1,"2022-03-02 00:53:30",83.7,"2022-03-02 00:18:00",25,25.13,"2022-03-02 00:00:30",24.88,"2022-03-02 00:43:00",26.06,26.21,"2022-03-02 00:06:30",25.98,"2022-03-02 00:15:00",25.91,25.98,"2022-03-02 00:01:00",25.88,"2022-03-02 00:52:00",26.29,26.4,"2022-03-02 00:51:00",26.16,"2022-03-02 00:51:30",26,26.11,"2022-03-02 00:11:00",25.92,"2022-03-02 00:43:00",26.23,26.32,"2022-03-02 00:11:30",26.15,"2022-03-02 00:13:00",14.4,14.42,"2022-03-02 00:09:00",14.39,"2022-03-02 00:38:30",9.53,9.56,"2022-03-02 00:04:30",9.51,"2022-03-02 01:00:00",2.801,2.804,"2022-03-02 00:00:30",2.797,"2022-03-02 00:56:00",15.67,15.69,"2022-03-02 00:28:30",15.66,"2022-03-02 00:21:00",13.38,13.39,"2022-03-02 00:06:00",13.36,"2022-03-02 00:09:00",29.45,29.46,"2022-03-02 00:09:00",29.43,"2022-03-02 00:05:00",0.3483033,0,0.212,78.27,47.23,74,1,"2022-03-02 00:18:00",0,"2022-03-02 00:00:30",1.292,105.5,27.67,91,3.5,"2022-03-02 00:18:00",0,"2022-03-02 00:43:00",0.013,0
"2022-03-02 02:00:00",14416,61.25,"2022-03-02 02:00:00",12.74,0.69,"2022-03-02 01:55:00",0,"2022-03-02 01:00:30",962,23.81,24.33,"2022-03-02 01:51:30",22.79,"2022-03-02 01:01:00",81.7,87.9,"2022-03-02 01:00:30",78.01,"2022-03-02 01:49:00",24.9,24.92,"2022-03-02 01:00:30",24.84,"2022-03-02 01:55:30",25.98,26.06,"2022-03-02 01:01:00",25.83,"2022-03-02 01:44:30",25.89,25.94,"2022-03-02 01:07:00",25.74,"2022-03-02 01:59:00",26.21,26.36,"2022-03-02 01:02:00",26.08,"2022-03-02 01:56:30",25.98,26.07,"2022-03-02 01:24:00",25.9,"2022-03-02 01:30:30",26.24,26.32,"2022-03-02 01:17:00",26.15,"2022-03-02 01:50:00",14.37,14.39,"2022-03-02 01:01:00",14.35,"2022-03-02 01:59:30",9.5,9.51,"2022-03-02 01:00:30",9.48,"2022-03-02 01:35:30",2.796,2.8,"2022-03-02 01:01:00",2.791,"2022-03-02 01:54:00",15.67,15.69,"2022-03-02 01:11:00",15.66,"2022-03-02 01:15:00",13.4,13.45,"2022-03-02 01:17:00",13.36,"2022-03-02 01:57:00",29.45,29.47,"2022-03-02 01:02:00",29.44,"2022-03-02 01:00:30",0.3478682,0,0.853,70.32,40.8,147,3.2,"2022-03-02 01:43:00",0,"2022-03-02 01:00:30",3.188,98.8,13.8,110,5.5,"2022-03-02 01:26:00",1.2,"2022-03-02 01:01:00",0.019,0
"2022-03-02 03:00:00",14417,61.1,"2022-03-02 02:08:00",12.75,0.688,"2022-03-02 02:09:00",0,"2022-03-02 02:00:30",961,23.53,24.21,"2022-03-02 02:02:00",23.25,"2022-03-02 02:57:00",82.1,83.9,"2022-03-02 02:54:30",78.28,"2022-03-02 02:00:30",24.79,24.92,"2022-03-02 02:14:00",24.71,"2022-03-02 02:37:00",25.84,25.9,"2022-03-02 02:00:30",25.79,"2022-03-02 02:54:30",25.73,25.9,"2022-03-02 02:01:30",25.69,"2022-03-02 02:08:30",26.13,26.23,"2022-03-02 02:14:00",26.04,"2022-03-02 02:54:30",25.97,26.03,"2022-03-02 02:30:00",25.88,"2022-03-02 02:33:00",26.24,26.32,"2022-03-02 02:29:30",26.15,"2022-03-02 02:50:30",14.37,14.42,"2022-03-02 02:36:00",14.35,"2022-03-02 02:07:00",9.49,9.51,"2022-03-02 02:59:30",9.48,"2022-03-02 02:51:30",2.794,2.799,"2022-03-02 02:03:00",2.791,"2022-03-02 02:06:30",15.67,15.69,"2022-03-02 02:08:30",15.66,"2022-03-02 02:55:30",13.36,13.37,"2022-03-02 02:01:00",13.35,"2022-03-02 02:12:00",29.45,29.46,"2022-03-02 02:02:00",29.43,"2022-03-02 02:36:00",0.4447231,0,0.443,65.7,75.4,180,1.6,"2022-03-02 02:04:00",0,"2022-03-02 02:00:30",2.882,118.9,13.1,127,6.5,"2022-03-02 02:20:00",0.9,"2022-03-02 02:17:30",0.025,0
"2022-03-02 04:00:00",14418,61.37,"2022-03-02 03:13:30",12.75,0.658,"2022-03-02 03:34:00",0,"2022-03-02 03:00:30",962,23.22,23.36,"2022-03-02 03:06:00",23.12,"2022-03-02 03:58:00",81.6,83.4,"2022-03-02 03:04:30",79.9,"2022-03-02 03:34:00",24.71,24.79,"2022-03-02 03:14:00",24.64,"2022-03-02 03:55:30",25.76,25.85,"2022-03-02 03:00:30",25.6,"2022-03-02 03:47:00",25.7,25.73,"2022-03-02 03:10:30",25.66,"2022-03-02 03:43:30",26.14,26.2,"2022-03-02 03:05:00",26.06,"2022-03-02 03:02:00",25.96,26.01,"2022-03-02 03:37:30",25.88,"2022-03-02 03:40:30",26.25,26.32,"2022-03-02 03:16:30",26.15,"2022-03-02 03:55:30",14.36,14.38,"2022-03-02 03:45:30",14.34,"2022-03-02 03:56:30",9.5,9.51,"2022-03-02 03:22:30",9.49,"2022-03-02 03:34:00",2.788,2.791,"2022-03-02 03:00:30",2.785,"2022-03-02 03:44:30",15.66,15.67,"2022-03-02 03:04:00",15.64,"2022-03-02 03:59:00",13.35,13.37,"2022-03-02 03:30:00",13.34,"2022-03-02 03:37:00",29.44,29.46,"2022-03-02 03:40:30",29.42,"2022-03-02 03:52:30",0.449448,0,0.495,67.06,77.61,71,2.1,"2022-03-02 03:23:00",0,"2022-03-02 03:01:00",2.642,122.5,14.54,118,4.8,"2022-03-02 03:25:00",0.6,"2022-03-02 03:31:30",0.026,0
"2022-03-02 05:00:00",14419,61.23,"2022-03-02 04:50:30",12.71,0.647,"2022-03-02 04:02:00",0,"2022-03-02 04:00:30",962,22.9,23.17,"2022-03-02 04:02:00",22.47,"2022-03-02 05:00:00",81.9,83.6,"2022-03-02 04:59:30",80,"2022-03-02 04:04:00",24.64,24.71,"2022-03-02 04:00:30",24.49,"2022-03-02 04:48:00",25.65,25.7,"2022-03-02 04:05:00",25.58,"2022-03-02 04:31:00",25.66,25.72,"2022-03-02 04:22:00",25.51,"2022-03-02 04:59:00",26.11,26.18,"2022-03-02 04:08:30",26.03,"2022-03-02 04:30:30",25.97,26.01,"2022-03-02 04:36:30",25.88,"2022-03-02 04:27:30",26.23,26.32,"2022-03-02 04:23:30",26.15,"2022-03-02 04:25:00",14.34,14.35,"2022-03-02 04:25:30",14.33,"2022-03-02 04:31:30",9.49,9.5,"2022-03-02 04:00:30",9.48,"2022-03-02 04:55:30",2.784,2.788,"2022-03-02 04:52:00",2.779,"2022-03-02 04:55:00",15.65,15.67,"2022-03-02 04:02:00",15.64,"2022-03-02 04:57:30",13.35,13.37,"2022-03-02 04:52:30",13.34,"2022-03-02 04:10:30",29.44,29.46,"2022-03-02 04:17:00",29.42,"2022-03-02 04:03:30",0.4392223,0,0.215,99.8,52.29,83,1,"2022-03-02 04:30:00",0,"2022-03-02 04:00:30",1.26,115,55.33,139,2.7,"2022-03-02 04:59:00",0,"2022-03-02 04:21:00",0.022,0
"2022-03-02 06:00:00",14420,61.38,"2022-03-02 05:01:30",12.71,0.736,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",963,21.74,22.45,"2022-03-02 05:02:00",21.23,"2022-03-02 05:58:30",84.4,86,"2022-03-02 05:24:00",82.8,"2022-03-02 05:02:00",24.49,24.6,"2022-03-02 05:06:30",24.36,"2022-03-02 05:58:00",25.61,25.67,"2022-03-02 05:07:00",25.49,"2022-03-02 05:52:00",25.53,25.64,"2022-03-02 05:02:00",25.48,"2022-03-02 05:22:00",26.04,26.18,"2022-03-02 05:30:30",25.92,"2022-03-02 05:49:30",25.97,26,"2022-03-02 05:00:30",25.88,"2022-03-02 05:11:00",26.22,26.32,"2022-03-02 05:25:30",26.15,"2022-03-02 05:06:00",14.32,14.34,"2022-03-02 05:00:30",14.29,"2022-03-02 05:53:30",9.48,9.48,"2022-03-02 05:00:30",9.47,"2022-03-02 05:39:00",2.783,2.787,"2022-03-02 05:09:00",2.779,"2022-03-02 05:22:30",15.65,15.67,"2022-03-02 05:14:00",15.63,"2022-03-02 05:43:30",13.34,13.35,"2022-03-02 05:00:30",13.33,"2022-03-02 05:24:00",29.43,29.45,"2022-03-02 05:01:30",29.42,"2022-03-02 05:20:00",0.532017,0,0.355,160.9,55.32,181,1.9,"2022-03-02 05:13:00",0,"2022-03-02 05:01:00",2.152,142.7,13.63,130,4,"2022-03-02 05:27:30",0.9,"2022-03-02 05:58:00",0.031,0
"2022-03-02 07:00:00",14421,60.48,"2022-03-02 07:00:00",12.7,12.77,"2022-03-02 06:02:00",0.002,"2022-03-02 06:01:00",963,21.58,22.41,"2022-03-02 07:00:00",21.1,"2022-03-02 06:00:30",84,85.1,"2022-03-02 06:12:00",82.6,"2022-03-02 06:48:30",24.3,24.44,"2022-03-02 06:02:00",24.26,"2022-03-02 06:38:00",25.46,25.65,"2022-03-02 06:01:30",25.4,"2022-03-02 06:51:30",25.49,25.52,"2022-03-02 06:10:00",25.45,"2022-03-02 06:51:30",25.96,26.1,"2022-03-02 06:08:30",25.85,"2022-03-02 06:28:30",25.96,26,"2022-03-02 06:00:30",25.86,"2022-03-02 06:10:30",26.23,26.32,"2022-03-02 06:03:30",26.15,"2022-03-02 06:22:00",14.3,14.31,"2022-03-02 06:04:00",14.29,"2022-03-02 06:30:00",9.47,9.48,"2022-03-02 06:02:00",9.46,"2022-03-02 06:51:30",2.779,2.782,"2022-03-02 06:01:00",2.775,"2022-03-02 06:55:00",15.65,15.67,"2022-03-02 06:23:00",15.64,"2022-03-02 06:16:30",13.33,13.35,"2022-03-02 06:19:30",13.33,"2022-03-02 06:13:00",29.43,29.44,"2022-03-02 06:07:30",29.4,"2022-03-02 06:55:00",2.045291,0,0.309,217.9,75.74,307,1.5,"2022-03-02 06:21:30",0,"2022-03-02 06:00:30",2.082,129.8,14.28,142,4,"2022-03-02 06:28:30",0,"2022-03-02 06:53:00",0.35,0.154
"2022-03-02 08:00:00",14422,53.13,"2022-03-02 08:00:00",13.13,13.23,"2022-03-02 07:02:00",0.141,"2022-03-02 07:03:30",964,23.27,24.9,"2022-03-02 07:59:30",22.4,"2022-03-02 07:01:00",81.4,83.6,"2022-03-02 07:08:00",76.38,"2022-03-02 07:59:30",24.4,24.52,"2022-03-02 07:45:00",24.26,"2022-03-02 07:01:30",25.41,25.44,"2022-03-02 07:01:00",25.31,"2022-03-02 07:48:00",25.44,25.5,"2022-03-02 07:04:00",25.31,"2022-03-02 07:52:30",25.94,25.99,"2022-03-02 07:01:30",25.85,"2022-03-02 07:02:30",25.94,26,"2022-03-02 07:03:00",25.82,"2022-03-02 07:41:00",26.21,26.3,"2022-03-02 07:27:30",26.07,"2022-03-02 07:54:30",14.29,14.3,"2022-03-02 07:08:00",14.27,"2022-03-02 07:32:00",9.45,9.47,"2022-03-02 07:02:30",9.41,"2022-03-02 07:55:00",2.777,2.784,"2022-03-02 07:59:00",2.774,"2022-03-02 07:32:00",15.65,15.68,"2022-03-02 07:57:00",15.64,"2022-03-02 07:13:00",13.33,13.36,"2022-03-02 07:50:00",13.32,"2022-03-02 07:31:30",29.42,29.44,"2022-03-02 07:32:00",29.4,"2022-03-02 07:40:00",4.986231,0,0.378,227.2,83.6,56,1.4,"2022-03-02 07:04:30",0,"2022-03-02 07:02:30",2.501,129.6,14.35,121,4.8,"2022-03-02 07:49:00",0.9,"2022-03-02 07:19:00",0.948,0.971
"2022-03-02 09:00:00",14423,38.54,"2022-03-02 09:00:00",13.5,17.49,"2022-03-02 08:01:30",0.132,"2022-03-02 08:52:30",965,26.05,28.52,"2022-03-02 08:59:00",24.52,"2022-03-02 08:14:00",72.67,78.11,"2022-03-02 08:20:00",60.99,"2022-03-02 08:59:30",24.81,25.27,"2022-03-02 09:00:00",24.47,"2022-03-02 08:03:00",25.38,25.44,"2022-03-02 08:08:00",25.27,"2022-03-02 08:21:30",25.32,25.43,"2022-03-02 08:01:30",25.27,"2022-03-02 08:21:00",25.9,25.99,"2022-03-02 08:00:30",25.79,"2022-03-02 08:43:00",25.87,26,"2022-03-02 08:05:00",25.72,"2022-03-02 08:57:30",26.18,26.28,"2022-03-02 08:49:00",26.06,"2022-03-02 08:12:30",14.29,14.31,"2022-03-02 08:05:00",14.27,"2022-03-02 08:52:00",9.41,9.43,"2022-03-02 08:07:30",9.38,"2022-03-02 08:59:30",2.774,2.779,"2022-03-02 08:07:00",2.769,"2022-03-02 08:53:00",15.64,15.7,"2022-03-02 08:09:30",15.6,"2022-03-02 08:53:30",13.33,13.36,"2022-03-02 08:11:30",13.31,"2022-03-02 08:56:00",29.4,29.45,"2022-03-02 08:16:00",29.36,"2022-03-02 08:53:30",13.1395,0,0.773,146.7,78.84,34,2.7,"2022-03-02 08:34:30",0,"2022-03-02 08:10:00",3.116,132,19.84,89,5.6,"2022-03-02 08:33:00",0.7,"2022-03-02 08:44:30",2.646,1.871
"2022-03-02 10:00:00",14424,37.93,"2022-03-02 09:09:30",13.46,18.98,"2022-03-02 09:58:00",0.118,"2022-03-02 09:04:00",964,27.91,28.79,"2022-03-02 09:06:00",27.3,"2022-03-02 09:35:00",63.01,65.9,"2022-03-02 09:43:30",58.97,"2022-03-02 10:00:00",25.77,26.12,"2022-03-02 10:00:00",25.3,"2022-03-02 09:00:30",25.49,25.65,"2022-03-02 09:50:00",25.39,"2022-03-02 09:03:30",25.28,25.37,"2022-03-02 09:58:30",25.27,"2022-03-02 09:01:00",25.8,25.92,"2022-03-02 09:03:30",25.65,"2022-03-02 09:41:00",25.8,25.91,"2022-03-02 09:04:30",25.72,"2022-03-02 09:17:30",26.14,26.27,"2022-03-02 09:36:00",25.98,"2022-03-02 09:56:00",14.27,14.28,"2022-03-02 09:08:00",14.24,"2022-03-02 09:59:00",9.36,9.39,"2022-03-02 09:00:30",9.33,"2022-03-02 09:58:30",2.765,2.771,"2022-03-02 09:00:30",2.76,"2022-03-02 09:57:30",15.58,15.62,"2022-03-02 09:02:00",15.55,"2022-03-02 09:51:30",13.31,13.32,"2022-03-02 09:00:30",13.29,"2022-03-02 09:57:30",29.35,29.39,"2022-03-02 09:01:30",29.32,"2022-03-02 09:57:00",13.88054,0,0.908,95.7,77.53,99,2.4,"2022-03-02 09:08:00",0,"2022-03-02 09:04:00",3.695,117.8,19.24,78,7.2,"2022-03-02 09:01:30",0.8,"2022-03-02 09:26:30",2.861,2.668
"2022-03-02 11:00:00",14425,43.4,"2022-03-02 10:36:30",13.46,18.89,"2022-03-02 10:39:00",0.14,"2022-03-02 10:56:30",964,28.87,29.85,"2022-03-02 10:30:30",27.89,"2022-03-02 10:05:30",54.71,61.28,"2022-03-02 10:04:30",49.73,"2022-03-02 10:46:00",26.49,26.98,"2022-03-02 10:56:00",26.08,"2022-03-02 10:01:30",25.75,25.9,"2022-03-02 10:58:30",25.58,"2022-03-02 10:03:30",25.34,25.47,"2022-03-02 10:50:30",25.27,"2022-03-02 10:00:30",25.76,25.87,"2022-03-02 10:39:00",25.65,"2022-03-02 10:07:30",25.76,25.83,"2022-03-02 10:00:30",25.65,"2022-03-02 10:52:30",26.1,26.24,"2022-03-02 10:00:30",25.97,"2022-03-02 10:14:00",14.21,14.25,"2022-03-02 10:11:30",14.17,"2022-03-02 10:57:30",9.3,9.34,"2022-03-02 10:05:00",9.26,"2022-03-02 10:57:30",2.756,2.762,"2022-03-02 10:02:30",2.746,"2022-03-02 10:57:30",15.52,15.56,"2022-03-02 10:00:30",15.47,"2022-03-02 10:55:30",13.27,13.3,"2022-03-02 10:00:30",13.25,"2022-03-02 10:57:30",29.3,29.34,"2022-03-02 10:09:30",29.26,"2022-03-02 10:47:00",17.02376,0,1.138,68.53,71.23,93,3.8,"2022-03-02 10:41:30",0,"2022-03-02 10:02:00",4.768,111.8,17.66,105,8.9,"2022-03-02 10:24:30",1.8,"2022-03-02 10:37:30",3.537,3.28
"2022-03-02 12:00:00",14426,47.77,"2022-03-02 11:05:00",13.46,19.45,"2022-03-02 11:10:00",0.138,"2022-03-02 11:59:00",964,28.97,29.52,"2022-03-02 11:53:00",28.41,"2022-03-02 11:24:00",55.48,59.43,"2022-03-02 11:46:00",51.75,"2022-03-02 11:12:00",26.95,27.04,"2022-03-02 11:46:00",26.85,"2022-03-02 11:07:30",26.07,26.26,"2022-03-02 11:52:00",25.86,"2022-03-02 11:02:30",25.48,25.53,"2022-03-02 12:00:00",25.4,"2022-03-02 11:01:30",25.77,25.88,"2022-03-02 11:12:00",25.67,"2022-03-02 11:09:00",25.75,25.8,"2022-03-02 11:12:00",25.67,"2022-03-02 11:13:00",26.08,26.2,"2022-03-02 11:12:00",25.96,"2022-03-02 11:27:30",14.13,14.17,"2022-03-02 11:01:30",14.09,"2022-03-02 11:59:30",9.24,9.27,"2022-03-02 11:01:30",9.21,"2022-03-02 11:59:30",2.746,2.75,"2022-03-02 11:01:00",2.744,"2022-03-02 11:07:30",15.45,15.48,"2022-03-02 11:03:30",15.42,"2022-03-02 11:59:30",13.24,13.26,"2022-03-02 11:04:30",13.23,"2022-03-02 11:51:30",29.26,29.3,"2022-03-02 11:01:30",29.23,"2022-03-02 11:56:30",13.23177,0,0.88,94.9,80.7,74,2.8,"2022-03-02 11:12:30",0,"2022-03-02 11:04:00",3.628,119.5,20.52,113,6.5,"2022-03-02 11:12:30",1.2,"2022-03-02 11:06:30",2.767,3.619
"2022-03-02 13:00:00",14427,47.87,"2022-03-02 13:00:00",13.44,18.95,"2022-03-02 12:57:00",0.062,"2022-03-02 12:56:30",963,29.99,31.02,"2022-03-02 12:54:30",29.26,"2022-03-02 12:00:30",56.81,59.71,"2022-03-02 12:44:30",54.13,"2022-03-02 12:29:30",27.1,27.36,"2022-03-02 13:00:00",26.92,"2022-03-02 12:01:00",26.3,26.47,"2022-03-02 12:52:30",26.18,"2022-03-02 12:05:30",25.6,25.75,"2022-03-02 12:48:30",25.48,"2022-03-02 12:01:00",25.86,25.97,"2022-03-02 12:57:30",25.76,"2022-03-02 12:38:30",25.76,25.79,"2022-03-02 12:01:00",25.67,"2022-03-02 12:29:00",26.07,26.14,"2022-03-02 13:00:00",25.96,"2022-03-02 12:04:30",14.07,14.1,"2022-03-02 12:01:00",14.01,"2022-03-02 12:57:00",9.19,9.22,"2022-03-02 12:00:30",9.15,"2022-03-02 12:58:00",2.739,2.747,"2022-03-02 12:00:30",2.733,"2022-03-02 12:45:00",15.39,15.42,"2022-03-02 12:01:00",15.37,"2022-03-02 12:33:00",13.21,13.24,"2022-03-02 12:01:30",13.2,"2022-03-02 12:57:00",29.22,29.26,"2022-03-02 12:02:00",29.18,"2022-03-02 12:57:30",16.05394,0,0.784,121,85.4,54,4.2,"2022-03-02 12:57:30",0,"2022-03-02 12:01:00",3.07,120.1,22.46,89,6.4,"2022-03-02 12:03:30",0.4,"2022-03-02 12:32:30",3.418,3.662
"2022-03-02 14:00:00",14428,46.8,"2022-03-02 14:00:00",13.42,18.79,"2022-03-02 13:24:30",0.122,"2022-03-02 13:13:30",962,31.02,32.19,"2022-03-02 13:54:00",30.17,"2022-03-02 13:12:30",53.85,59.14,"2022-03-02 13:14:30",47.91,"2022-03-02 14:00:00",27.5,27.7,"2022-03-02 13:55:30",27.3,"2022-03-02 13:07:00",26.51,26.68,"2022-03-02 13:45:30",26.38,"2022-03-02 13:28:00",25.71,25.84,"2022-03-02 13:54:30",25.69,"2022-03-02 13:00:30",25.92,25.99,"2022-03-02 13:22:00",25.83,"2022-03-02 13:47:30",25.76,25.79,"2022-03-02 13:02:00",25.67,"2022-03-02 13:05:30",26.05,26.12,"2022-03-02 13:14:00",25.94,"2022-03-02 13:27:30",13.99,14.03,"2022-03-02 13:03:00",13.93,"2022-03-02 14:00:00",9.12,9.15,"2022-03-02 13:00:30",9.08,"2022-03-02 13:58:30",2.73,2.734,"2022-03-02 13:01:00",2.722,"2022-03-02 13:57:30",15.35,15.39,"2022-03-02 13:01:30",15.3,"2022-03-02 13:57:00",13.18,13.2,"2022-03-02 13:03:30",13.16,"2022-03-02 13:56:30",29.17,29.2,"2022-03-02 13:02:30",29.13,"2022-03-02 13:57:30",17.44014,0,0.786,117.8,83.8,275,2.3,"2022-03-02 13:39:00",0,"2022-03-02 13:02:00",2.907,124,24.1,100,5.7,"2022-03-02 13:10:30",0,"2022-03-02 13:29:30",3.762,3.437
"2022-03-02 15:00:00",14429,46.59,"2022-03-02 14:03:00",13.43,18.36,"2022-03-02 14:44:00",0.125,"2022-03-02 14:29:30",961,31.15,32.02,"2022-03-02 14:51:30",30.37,"2022-03-02 14:24:00",51.38,55.26,"2022-03-02 14:15:00",47.49,"2022-03-02 14:02:00",27.71,27.83,"2022-03-02 14:04:00",27.56,"2022-03-02 14:40:00",26.75,26.88,"2022-03-02 14:36:30",26.6,"2022-03-02 14:09:00",25.89,25.95,"2022-03-02 14:47:00",25.77,"2022-03-02 14:12:30",25.93,26.07,"2022-03-02 14:56:30",25.85,"2022-03-02 14:02:30",25.76,25.79,"2022-03-02 14:04:00",25.67,"2022-03-02 14:28:00",26.07,26.11,"2022-03-02 14:02:30",25.99,"2022-03-02 14:15:30",13.9,13.94,"2022-03-02 14:01:30",13.84,"2022-03-02 15:00:00",9.07,9.09,"2022-03-02 14:03:00",9.04,"2022-03-02 14:56:30",2.721,2.727,"2022-03-02 14:04:30",2.718,"2022-03-02 14:39:30",15.27,15.31,"2022-03-02 14:01:00",15.23,"2022-03-02 14:55:30",13.16,13.18,"2022-03-02 14:09:30",13.15,"2022-03-02 14:55:30",29.12,29.15,"2022-03-02 14:14:30",29.1,"2022-03-02 14:58:30",12.74765,0,0.81,82.1,67.92,62,2.5,"2022-03-02 14:47:00",0,"2022-03-02 14:00:30",2.964,101.9,19.18,86,6.3,"2022-03-02 14:19:30",0.7,"2022-03-02 14:04:30",2.744,2.954
"2022-03-02 16:00:00",14430,47.75,"2022-03-02 15:30:00",13.19,13.47,"2022-03-02 15:36:30",0.002,"2022-03-02 15:29:30",960,31.73,32.23,"2022-03-02 15:59:00",31.22,"2022-03-02 15:33:30",50.92,53.2,"2022-03-02 15:06:00",49.08,"2022-03-02 15:22:00",27.67,27.81,"2022-03-02 15:02:00",27.54,"2022-03-02 15:58:30",26.85,26.98,"2022-03-02 15:47:30",26.78,"2022-03-02 15:01:00",26.01,26.14,"2022-03-02 15:53:30",25.9,"2022-03-02 15:00:30",26.05,26.2,"2022-03-02 16:00:00",25.9,"2022-03-02 15:13:30",25.76,25.82,"2022-03-02 15:45:30",25.68,"2022-03-02 15:35:30",26.07,26.11,"2022-03-02 15:21:00",25.98,"2022-03-02 15:13:00",13.83,13.87,"2022-03-02 15:01:00",13.8,"2022-03-02 15:44:00",9.02,9.05,"2022-03-02 15:03:00",9,"2022-03-02 15:54:30",2.713,2.719,"2022-03-02 15:00:30",2.705,"2022-03-02 15:56:30",15.22,15.25,"2022-03-02 15:09:30",15.18,"2022-03-02 15:58:30",13.14,13.18,"2022-03-02 15:05:30",13.13,"2022-03-02 15:21:30",29.08,29.11,"2022-03-02 15:01:30",29.06,"2022-03-02 15:46:30",14.04232,0,0.83,67.75,64.43,206,2.4,"2022-03-02 15:37:00",0,"2022-03-02 15:01:30",2.825,97.3,25.3,140,5.4,"2022-03-02 15:40:00",0,"2022-03-02 15:55:00",3.045,2.234
"2022-03-02 17:00:00",14431,48.32,"2022-03-02 16:08:30",13.39,17.35,"2022-03-02 16:59:00",0.12,"2022-03-02 16:26:30",960,31.98,32.39,"2022-03-02 16:18:30",31.61,"2022-03-02 16:31:30",49.98,52.33,"2022-03-02 16:08:30",48.38,"2022-03-02 16:57:00",27.49,27.62,"2022-03-02 16:03:00",27.3,"2022-03-02 16:49:30",27,27.09,"2022-03-02 16:37:30",26.83,"2022-03-02 16:02:00",26.12,26.14,"2022-03-02 16:36:30",26.09,"2022-03-02 16:00:30",26.12,26.2,"2022-03-02 16:19:00",26.04,"2022-03-02 16:43:30",25.79,25.87,"2022-03-02 16:43:00",25.71,"2022-03-02 16:24:30",26.07,26.11,"2022-03-02 16:25:30",25.96,"2022-03-02 16:56:30",13.79,13.81,"2022-03-02 16:05:00",13.77,"2022-03-02 16:59:30",8.99,9.01,"2022-03-02 16:05:00",8.98,"2022-03-02 16:24:30",2.707,2.709,"2022-03-02 16:00:30",2.705,"2022-03-02 16:06:00",15.18,15.2,"2022-03-02 16:07:00",15.17,"2022-03-02 16:50:00",13.13,13.16,"2022-03-02 16:01:30",13.12,"2022-03-02 16:33:30",29.07,29.08,"2022-03-02 16:01:00",29.05,"2022-03-02 16:32:30",8.70605,0,0.55,154.4,68.69,193,2.3,"2022-03-02 16:22:30",0,"2022-03-02 16:02:30",2.384,128.3,26.16,124,5.9,"2022-03-02 16:22:00",0.3,"2022-03-02 16:07:30",1.889,1.364
"2022-03-02 18:00:00",14432,50.16,"2022-03-02 17:00:30",13.03,11.04,"2022-03-02 18:00:00",0,"2022-03-02 17:55:30",960,28.99,31.91,"2022-03-02 17:02:00",26.85,"2022-03-02 18:00:00",59.13,66.76,"2022-03-02 18:00:00",50.37,"2022-03-02 17:05:30",27.17,27.43,"2022-03-02 17:10:00",26.85,"2022-03-02 17:57:30",27.03,27.09,"2022-03-02 17:00:30",26.95,"2022-03-02 17:10:30",26.21,26.33,"2022-03-02 17:50:00",26.11,"2022-03-02 17:01:00",26.14,26.21,"2022-03-02 17:55:30",26.06,"2022-03-02 17:01:30",25.86,25.98,"2022-03-02 17:45:30",25.73,"2022-03-02 17:00:30",26.07,26.13,"2022-03-02 17:28:00",25.98,"2022-03-02 17:02:00",13.76,13.78,"2022-03-02 17:01:00",13.73,"2022-03-02 18:00:00",8.98,9,"2022-03-02 17:03:00",8.97,"2022-03-02 17:46:30",2.708,2.734,"2022-03-02 17:44:30",2.703,"2022-03-02 17:39:30",15.17,15.19,"2022-03-02 17:15:30",15.15,"2022-03-02 17:45:30",13.13,13.17,"2022-03-02 17:53:30",13.12,"2022-03-02 17:06:30",29.07,29.09,"2022-03-02 17:48:00",29.06,"2022-03-02 17:03:00",1.733365,0,0.377,208.8,34.14,195,1.3,"2022-03-02 17:37:00",0,"2022-03-02 17:01:00",1.93,183.3,16.02,190,3,"2022-03-02 17:18:30",0.8,"2022-03-02 17:09:30",0.327,0.461
"2022-03-02 19:00:00",14433,60.77,"2022-03-02 18:00:30",12.84,0.622,"2022-03-02 18:50:30",0,"2022-03-02 18:00:30",960,25.6,26.85,"2022-03-02 18:00:30",24.62,"2022-03-02 18:59:00",70.29,72.91,"2022-03-02 19:00:00",66.56,"2022-03-02 18:00:30",26.49,26.91,"2022-03-02 18:00:30",26.09,"2022-03-02 18:53:00",26.92,27.07,"2022-03-02 18:07:30",26.76,"2022-03-02 18:52:00",26.31,26.33,"2022-03-02 18:01:30",26.19,"2022-03-02 18:06:30",26.24,26.36,"2022-03-02 18:57:30",26.1,"2022-03-02 18:16:30",25.95,26,"2022-03-02 18:13:30",25.83,"2022-03-02 18:01:30",26.07,26.11,"2022-03-02 18:18:00",25.98,"2022-03-02 18:47:00",13.7,13.74,"2022-03-02 18:01:00",13.66,"2022-03-02 18:59:00",8.98,8.99,"2022-03-02 18:12:00",8.97,"2022-03-02 18:30:30",2.706,2.719,"2022-03-02 18:41:00",2.701,"2022-03-02 18:56:30",15.16,15.18,"2022-03-02 18:05:30",15.14,"2022-03-02 18:08:00",13.14,13.16,"2022-03-02 18:41:30",13.12,"2022-03-02 18:06:00",29.09,29.1,"2022-03-02 18:34:30",29.07,"2022-03-02 18:05:00",0.4424969,0,0.183,201.3,25.52,138,0.7,"2022-03-02 18:02:30",0,"2022-03-02 18:03:00",1.36,190.6,14.78,296,2.4,"2022-03-02 18:31:30",0,"2022-03-02 18:58:30",0.024,0.01
"2022-03-02 20:00:00",14434,66.29,"2022-03-02 19:00:30",12.82,0.626,"2022-03-02 19:12:30",0,"2022-03-02 19:00:30",961,24.2,24.6,"2022-03-02 19:02:30",23.97,"2022-03-02 19:57:30",77.72,79.3,"2022-03-02 19:44:30",72.42,"2022-03-02 19:00:30",25.85,26.17,"2022-03-02 19:01:30",25.58,"2022-03-02 19:56:00",26.75,26.88,"2022-03-02 19:03:30",26.56,"2022-03-02 19:58:00",26.3,26.35,"2022-03-02 19:42:30",26.19,"2022-03-02 19:49:00",26.32,26.4,"2022-03-02 19:35:00",26.22,"2022-03-02 19:07:00",25.96,26,"2022-03-02 19:03:00",25.88,"2022-03-02 19:30:30",26.06,26.15,"2022-03-02 19:41:00",25.96,"2022-03-02 19:06:30",13.64,13.67,"2022-03-02 19:02:00",13.61,"2022-03-02 19:57:30",8.97,8.99,"2022-03-02 19:00:30",8.96,"2022-03-02 19:53:00",2.701,2.706,"2022-03-02 19:53:00",2.698,"2022-03-02 19:33:30",15.16,15.17,"2022-03-02 19:00:30",15.15,"2022-03-02 19:06:00",13.15,13.17,"2022-03-02 19:57:30",13.14,"2022-03-02 19:06:30",29.1,29.12,"2022-03-02 19:15:30",29.08,"2022-03-02 19:02:00",0.3395816,0,0.187,101.2,32,88,0.6,"2022-03-02 19:12:30",0,"2022-03-02 19:00:30",0.906,66.8,48.91,61,2,"2022-03-02 19:47:00",0,"2022-03-02 19:00:30",0.012,0
"2022-03-02 21:00:00",14435,66.49,"2022-03-02 20:41:30",12.79,0.629,"2022-03-02 20:59:30",0,"2022-03-02 20:00:30",962,23.47,24.01,"2022-03-02 20:02:00",22.47,"2022-03-02 20:54:00",80.8,87.8,"2022-03-02 20:53:00",76.19,"2022-03-02 20:18:00",25.44,25.66,"2022-03-02 20:00:30",25.28,"2022-03-02 20:42:30",26.52,26.68,"2022-03-02 20:03:00",26.43,"2022-03-02 20:31:30",26.18,26.3,"2022-03-02 20:03:00",26.11,"2022-03-02 20:27:30",26.31,26.38,"2022-03-02 20:01:00",26.24,"2022-03-02 20:05:30",25.96,26,"2022-03-02 20:01:00",25.88,"2022-03-02 20:39:00",26.08,26.18,"2022-03-02 20:08:30",25.99,"2022-03-02 20:22:30",13.6,13.63,"2022-03-02 20:02:00",13.57,"2022-03-02 20:56:30",8.96,8.97,"2022-03-02 20:04:30",8.94,"2022-03-02 20:50:00",2.7,2.705,"2022-03-02 20:01:00",2.696,"2022-03-02 20:11:00",15.16,15.17,"2022-03-02 20:17:30",15.15,"2022-03-02 20:43:00",13.16,13.18,"2022-03-02 20:52:00",13.15,"2022-03-02 20:02:00",29.1,29.13,"2022-03-02 20:29:00",29.08,"2022-03-02 20:53:30",0.4099482,0,0.385,45.62,55.47,224,2.2,"2022-03-02 20:54:00",0,"2022-03-02 20:01:00",1.462,61.09,50.78,227,4.7,"2022-03-02 20:52:30",0,"2022-03-02 20:51:00",0.021,0
"2022-03-02 22:00:00",14436,66.83,"2022-03-02 21:09:30",12.76,0.628,"2022-03-02 21:02:00",0,"2022-03-02 21:00:30",962,22.06,22.73,"2022-03-02 21:00:30",21.62,"2022-03-02 21:58:30",86.7,90.2,"2022-03-02 22:00:00",83,"2022-03-02 21:00:30",25.16,25.34,"2022-03-02 21:01:30",24.9,"2022-03-02 22:00:00",26.33,26.47,"2022-03-02 21:00:30",26.22,"2022-03-02 21:46:30",26.11,26.14,"2022-03-02 21:04:00",26.09,"2022-03-02 21:47:30",26.31,26.4,"2022-03-02 21:06:30",26.24,"2022-03-02 21:30:00",25.95,26.03,"2022-03-02 21:23:00",25.86,"2022-03-02 21:20:00",26.12,26.25,"2022-03-02 22:00:00",26.03,"2022-03-02 21:02:00",13.56,13.59,"2022-03-02 21:18:30",13.54,"2022-03-02 21:48:30",8.93,8.95,"2022-03-02 21:05:30",8.92,"2022-03-02 21:57:00",2.694,2.699,"2022-03-02 21:00:30",2.689,"2022-03-02 21:51:30",15.16,15.16,"2022-03-02 21:01:00",15.14,"2022-03-02 21:51:00",13.17,13.18,"2022-03-02 21:18:30",13.16,"2022-03-02 21:03:00",29.1,29.13,"2022-03-02 21:49:00",29.08,"2022-03-02 21:05:00",0.4128222,0,0.229,230.1,74.08,13,1,"2022-03-02 21:06:00",0,"2022-03-02 21:02:00",0.93,242.4,91.6,357,3.4,"2022-03-02 21:02:30",0,"2022-03-02 21:28:30",0.019,0
"2022-03-02 23:00:00",14437,66.2,"2022-03-02 23:00:00",12.81,0.708,"2022-03-02 22:13:00",0,"2022-03-02 22:00:30",962,21.57,21.74,"2022-03-02 22:06:30",21.42,"2022-03-02 22:43:00",90.8,92.5,"2022-03-02 22:50:00",89.1,"2022-03-02 22:16:00",24.82,24.95,"2022-03-02 22:00:30",24.69,"2022-03-02 22:48:00",26.12,26.26,"2022-03-02 22:01:30",25.98,"2022-03-02 22:56:30",26,26.11,"2022-03-02 22:00:30",25.9,"2022-03-02 22:37:00",26.29,26.38,"2022-03-02 22:11:00",26.15,"2022-03-02 22:59:00",25.97,26.03,"2022-03-02 22:32:30",25.88,"2022-03-02 22:15:30",26.17,26.27,"2022-03-02 22:21:00",26.04,"2022-03-02 22:10:00",13.53,13.55,"2022-03-02 22:03:30",13.51,"2022-03-02 22:29:30",8.92,8.93,"2022-03-02 22:21:00",8.91,"2022-03-02 22:52:00",2.691,2.693,"2022-03-02 22:11:30",2.686,"2022-03-02 22:34:00",15.15,15.17,"2022-03-02 22:10:00",15.14,"2022-03-02 22:33:00",13.18,13.19,"2022-03-02 22:32:00",13.17,"2022-03-02 22:06:30",29.11,29.13,"2022-03-02 22:53:00",29.08,"2022-03-02 22:12:00",0.4468186,0,0.198,125.1,55.74,129,0.6,"2022-03-02 22:02:30",0,"2022-03-02 22:04:00",0.41,351.6,66.52,122,1.1,"2022-03-02 22:05:30",0,"2022-03-02 22:10:00",0.022,0
"2022-03-03 00:00:00",14438,65.6,"2022-03-03 00:00:00",12.76,0.714,"2022-03-02 23:24:00",0,"2022-03-02 23:00:30",962,21.53,21.84,"2022-03-02 23:51:30",21.16,"2022-03-02 23:37:00",89.6,93,"2022-03-02 23:36:00",84.8,"2022-03-02 23:48:30",24.68,24.71,"2022-03-02 23:00:30",24.49,"2022-03-02 23:57:30",25.95,26.06,"2022-03-02 23:01:00",25.81,"2022-03-02 23:58:00",25.9,25.94,"2022-03-02 23:15:00",25.77,"2022-03-02 23:54:30",26.22,26.36,"2022-03-02 23:22:30",26.12,"2022-03-02 23:16:00",25.97,26.03,"2022-03-02 23:12:30",25.88,"2022-03-02 23:28:30",26.19,26.3,"2022-03-02 23:40:30",26.1,"2022-03-02 23:37:00",13.5,13.51,"2022-03-02 23:00:30",13.49,"2022-03-02 23:42:30",8.9,8.91,"2022-03-02 23:01:30",8.89,"2022-03-02 23:29:00",2.685,2.69,"2022-03-02 23:00:30",2.68,"2022-03-02 23:46:00",15.15,15.17,"2022-03-02 23:16:30",15.14,"2022-03-02 23:40:30",13.19,13.21,"2022-03-02 23:33:30",13.17,"2022-03-02 23:02:30",29.1,29.15,"2022-03-02 23:59:30",29.09,"2022-03-02 23:01:30",0.3388474,0,0.327,90.4,42.72,258,2.5,"2022-03-02 23:39:30",0,"2022-03-02 23:02:30",1.495,107,35.23,110,4.8,"2022-03-02 23:39:30",0,"2022-03-02 23:03:00",0.011,0
"2022-03-03 01:00:00",14439,65.29,"2022-03-03 00:42:00",12.77,0.735,"2022-03-03 00:00:30",0,"2022-03-03 00:00:30",962,21.32,21.73,"2022-03-03 00:02:00",20.96,"2022-03-03 00:49:30",87.7,90.1,"2022-03-03 00:49:30",84.5,"2022-03-03 00:01:00",24.48,24.63,"2022-03-03 00:02:00",24.28,"2022-03-03 01:00:00",25.79,25.85,"2022-03-03 00:01:00",25.65,"2022-03-03 00:55:30",25.74,25.9,"2022-03-03 00:06:00",25.69,"2022-03-03 00:18:00",26.15,26.23,"2022-03-03 00:01:30",26.08,"2022-03-03 00:12:30",25.96,26.03,"2022-03-03 00:05:00",25.9,"2022-03-03 00:00:30",26.22,26.32,"2022-03-03 00:07:00",26.09,"2022-03-03 00:26:00",13.47,13.5,"2022-03-03 00:00:30",13.45,"2022-03-03 00:53:30",8.89,8.9,"2022-03-03 00:03:00",8.88,"2022-03-03 00:57:00",2.682,2.686,"2022-03-03 00:08:30",2.678,"2022-03-03 00:09:30",15.15,15.16,"2022-03-03 00:01:30",15.14,"2022-03-03 00:09:00",13.18,13.2,"2022-03-03 00:43:00",13.17,"2022-03-03 00:06:30",29.11,29.15,"2022-03-03 00:03:00",29.08,"2022-03-03 00:22:30",0.4445854,0,0.135,258,44.42,251,0.9,"2022-03-03 00:22:30",0,"2022-03-03 00:01:00",0.709,204.7,80.2,296,2.4,"2022-03-03 00:02:00",0,"2022-03-03 00:27:00",0.021,0
"2022-03-03 02:00:00",14440,63.19,"2022-03-03 02:00:00",12.76,0.718,"2022-03-03 02:00:00",0,"2022-03-03 01:00:30",961,21.3,21.52,"2022-03-03 02:00:00",21.16,"2022-03-03 01:07:30",88.9,90.9,"2022-03-03 01:51:00",86.5,"2022-03-03 01:33:00",24.3,24.41,"2022-03-03 01:05:00",24.26,"2022-03-03 01:53:00",25.63,25.75,"2022-03-03 01:04:00",25.57,"2022-03-03 01:51:00",25.69,25.73,"2022-03-03 01:01:00",25.57,"2022-03-03 02:00:00",26.13,26.2,"2022-03-03 01:01:30",26.05,"2022-03-03 01:57:30",25.96,26,"2022-03-03 01:03:30",25.88,"2022-03-03 01:22:30",26.21,26.3,"2022-03-03 01:18:00",26.09,"2022-03-03 01:45:30",13.45,13.47,"2022-03-03 01:01:00",13.44,"2022-03-03 01:50:00",8.87,8.89,"2022-03-03 01:00:30",8.86,"2022-03-03 01:56:30",2.676,2.68,"2022-03-03 01:00:30",2.67,"2022-03-03 01:56:30",15.14,15.15,"2022-03-03 01:00:30",15.13,"2022-03-03 01:32:00",13.18,13.19,"2022-03-03 01:05:30",13.17,"2022-03-03 01:38:00",29.1,29.13,"2022-03-03 01:19:30",29.08,"2022-03-03 01:27:00",0.4391992,0,0.23,330.3,49.29,246,0.9,"2022-03-03 01:10:00",0,"2022-03-03 01:00:30",0.583,314.1,42.15,281,1.2,"2022-03-03 01:49:00",0,"2022-03-03 01:02:00",0.021,0
"2022-03-03 03:00:00",14441,62.47,"2022-03-03 02:32:30",12.75,0.709,"2022-03-03 02:23:00",0,"2022-03-03 02:00:30",961,21.61,21.86,"2022-03-03 02:21:30",21.42,"2022-03-03 02:59:00",89,92.5,"2022-03-03 02:58:30",86.3,"2022-03-03 02:03:30",24.28,24.34,"2022-03-03 02:45:30",24.26,"2022-03-03 02:04:30",25.47,25.65,"2022-03-03 02:01:30",25.42,"2022-03-03 02:28:30",25.52,25.69,"2022-03-03 02:04:00",25.48,"2022-03-03 02:05:30",26.09,26.2,"2022-03-03 02:12:30",25.98,"2022-03-03 03:00:00",25.96,26,"2022-03-03 02:04:30",25.88,"2022-03-03 02:01:00",26.22,26.32,"2022-03-03 02:04:00",26.1,"2022-03-03 02:02:30",13.44,13.45,"2022-03-03 02:01:30",13.43,"2022-03-03 02:50:00",8.85,8.87,"2022-03-03 02:08:30",8.83,"2022-03-03 02:55:30",2.674,2.679,"2022-03-03 02:01:00",2.669,"2022-03-03 02:48:30",15.13,15.14,"2022-03-03 02:17:00",15.12,"2022-03-03 02:29:30",13.17,13.19,"2022-03-03 02:02:30",13.15,"2022-03-03 02:38:30",29.11,29.15,"2022-03-03 02:39:00",29.09,"2022-03-03 02:01:00",0.4368626,0,0.195,295.2,55.58,5,0.9,"2022-03-03 02:59:30",0,"2022-03-03 02:00:30",0.674,269.6,93.5,338,1.5,"2022-03-03 02:22:30",0,"2022-03-03 02:01:00",0.021,0
"2022-03-03 04:00:00",14442,62.65,"2022-03-03 03:08:00",12.7,0.714,"2022-03-03 03:03:30",0,"2022-03-03 03:00:30",961,21.26,21.46,"2022-03-03 03:02:30",21.16,"2022-03-03 03:41:00",92.7,94.2,"2022-03-03 03:49:30",90.6,"2022-03-03 03:31:00",24.25,24.28,"2022-03-03 03:00:30",24.1,"2022-03-03 03:52:00",25.42,25.44,"2022-03-03 03:00:30",25.31,"2022-03-03 03:58:00",25.48,25.54,"2022-03-03 03:21:00",25.39,"2022-03-03 03:59:30",25.97,26.1,"2022-03-03 03:03:30",25.87,"2022-03-03 03:28:30",25.96,26,"2022-03-03 03:00:30",25.88,"2022-03-03 03:25:00",26.2,26.3,"2022-03-03 03:27:30",26.08,"2022-03-03 03:33:30",13.42,13.43,"2022-03-03 03:00:30",13.4,"2022-03-03 03:45:30",8.82,8.84,"2022-03-03 03:01:30",8.81,"2022-03-03 03:53:30",2.668,2.672,"2022-03-03 03:00:30",2.663,"2022-03-03 03:49:30",15.13,15.15,"2022-03-03 03:01:00",15.12,"2022-03-03 03:15:00",13.17,13.19,"2022-03-03 03:09:30",13.15,"2022-03-03 03:01:00",29.11,29.13,"2022-03-03 03:00:30",29.09,"2022-03-03 03:45:30",0.3449243,0,0.242,25.24,30.88,130,0.9,"2022-03-03 03:01:30",0,"2022-03-03 03:03:30",0.944,0.036,39.6,90,1.8,"2022-03-03 03:04:00",0.4,"2022-03-03 03:07:30",0.011,0
"2022-03-03 05:00:00",14443,61.38,"2022-03-03 04:47:30",12.7,0.704,"2022-03-03 04:38:00",0,"2022-03-03 04:00:30",961,21.79,21.96,"2022-03-03 04:36:30",21.42,"2022-03-03 04:01:00",92.2,93.8,"2022-03-03 05:00:00",90.7,"2022-03-03 04:16:00",24.16,24.28,"2022-03-03 04:03:00",24.07,"2022-03-03 04:07:30",25.27,25.44,"2022-03-03 04:02:00",25.17,"2022-03-03 04:35:30",25.36,25.51,"2022-03-03 04:01:00",25.27,"2022-03-03 04:48:00",25.92,25.99,"2022-03-03 04:16:00",25.85,"2022-03-03 04:03:30",25.93,26,"2022-03-03 04:01:00",25.79,"2022-03-03 05:00:00",26.18,26.29,"2022-03-03 04:22:30",26.06,"2022-03-03 04:02:30",13.41,13.43,"2022-03-03 04:06:00",13.4,"2022-03-03 04:44:00",8.82,8.84,"2022-03-03 04:47:00",8.8,"2022-03-03 04:59:00",2.666,2.672,"2022-03-03 04:11:30",2.662,"2022-03-03 04:24:00",15.12,15.14,"2022-03-03 04:02:30",15.11,"2022-03-03 04:47:30",13.17,13.18,"2022-03-03 04:31:30",13.16,"2022-03-03 04:28:30",29.1,29.12,"2022-03-03 04:03:30",29.07,"2022-03-03 04:39:30",0.4332388,0,0.268,82.5,52.14,120,0.8,"2022-03-03 04:20:00",0,"2022-03-03 04:02:00",1.518,110.1,28.07,159,3,"2022-03-03 04:51:00",0.7,"2022-03-03 04:58:30",0.021,0
"2022-03-03 06:00:00",14444,61.5,"2022-03-03 05:01:00",12.68,0.742,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",962,21.58,21.76,"2022-03-03 05:30:00",21.29,"2022-03-03 05:59:00",95,95.9,"2022-03-03 05:59:30",93.1,"2022-03-03 05:01:00",24.14,24.28,"2022-03-03 05:16:30",24.07,"2022-03-03 05:34:00",25.23,25.26,"2022-03-03 05:13:30",25.19,"2022-03-03 05:08:00",25.28,25.36,"2022-03-03 05:00:30",25.24,"2022-03-03 05:52:00",25.88,25.99,"2022-03-03 05:01:00",25.76,"2022-03-03 05:56:30",25.84,25.98,"2022-03-03 05:01:00",25.71,"2022-03-03 05:27:30",26.15,26.27,"2022-03-03 05:04:00",26.07,"2022-03-03 05:46:00",13.41,13.42,"2022-03-03 05:11:00",13.39,"2022-03-03 05:08:00",8.78,8.81,"2022-03-03 05:04:00",8.75,"2022-03-03 05:58:00",2.663,2.666,"2022-03-03 05:01:00",2.657,"2022-03-03 05:52:30",15.12,15.13,"2022-03-03 05:01:00",15.1,"2022-03-03 05:47:30",13.17,13.18,"2022-03-03 05:14:00",13.16,"2022-03-03 05:39:30",29.08,29.11,"2022-03-03 05:00:30",29.05,"2022-03-03 05:44:00",0.4909214,0,0.208,138.9,57.03,203,1.1,"2022-03-03 05:51:00",0,"2022-03-03 05:00:30",1.851,136.1,19.58,155,3.9,"2022-03-03 05:26:30",0.7,"2022-03-03 05:02:00",0.027,0
"2022-03-03 07:00:00",14445,59.24,"2022-03-03 07:00:00",12.68,12.75,"2022-03-03 06:00:30",0.003,"2022-03-03 06:04:00",963,21.9,22.85,"2022-03-03 07:00:00",21.17,"2022-03-03 06:15:30",95.8,97.4,"2022-03-03 06:19:30",93.3,"2022-03-03 07:00:00",24.09,24.26,"2022-03-03 06:58:00",24.05,"2022-03-03 06:49:30",25.23,25.23,"2022-03-03 06:00:30",25.17,"2022-03-03 06:27:00",25.27,25.34,"2022-03-03 06:36:00",25.16,"2022-03-03 06:55:30",25.77,25.9,"2022-03-03 06:05:30",25.67,"2022-03-03 06:36:30",25.78,25.87,"2022-03-03 06:24:00",25.65,"2022-03-03 06:58:30",26.11,26.24,"2022-03-03 06:23:30",26.03,"2022-03-03 06:59:30",13.39,13.4,"2022-03-03 06:54:30",13.39,"2022-03-03 06:55:00",8.73,8.75,"2022-03-03 06:01:00",8.71,"2022-03-03 06:55:00",2.658,2.662,"2022-03-03 06:00:30",2.655,"2022-03-03 06:19:00",15.12,15.13,"2022-03-03 06:03:00",15.1,"2022-03-03 06:17:00",13.17,13.18,"2022-03-03 06:02:30",13.16,"2022-03-03 06:07:00",29.07,29.08,"2022-03-03 06:02:30",29.05,"2022-03-03 06:48:00",1.526575,0,0.24,151.1,62.09,100,1,"2022-03-03 06:13:00",0,"2022-03-03 06:00:30",1.733,125.6,14.96,144,3.2,"2022-03-03 06:27:00",0.3,"2022-03-03 06:59:30",0.254,0.155
"2022-03-03 08:00:00",14446,52.68,"2022-03-03 08:00:00",12.98,13.07,"2022-03-03 07:06:30",0.084,"2022-03-03 07:11:00",963,24.13,25.45,"2022-03-03 08:00:00",22.86,"2022-03-03 07:01:00",87,93.6,"2022-03-03 07:04:30",79.59,"2022-03-03 07:58:30",24.36,24.49,"2022-03-03 07:39:00",24.2,"2022-03-03 07:00:30",25.21,25.23,"2022-03-03 07:03:30",25.13,"2022-03-03 07:05:00",25.18,25.31,"2022-03-03 07:02:00",25.06,"2022-03-03 07:48:00",25.73,25.79,"2022-03-03 07:20:30",25.65,"2022-03-03 07:13:30",25.76,25.8,"2022-03-03 07:22:00",25.67,"2022-03-03 07:04:30",26.09,26.19,"2022-03-03 07:31:30",26,"2022-03-03 07:04:30",13.4,13.41,"2022-03-03 07:38:00",13.39,"2022-03-03 07:01:00",8.7,8.72,"2022-03-03 07:10:00",8.69,"2022-03-03 07:38:00",2.658,2.663,"2022-03-03 07:10:00",2.653,"2022-03-03 07:00:30",15.11,15.12,"2022-03-03 07:08:00",15.09,"2022-03-03 07:45:30",13.16,13.18,"2022-03-03 07:15:00",13.15,"2022-03-03 07:41:00",29.06,29.08,"2022-03-03 07:02:30",29.04,"2022-03-03 07:57:00",3.803947,0,0.683,76.85,46.71,127,2.3,"2022-03-03 07:42:30",0,"2022-03-03 07:00:30",2.818,105.1,12.8,93,7.7,"2022-03-03 07:57:30",0.7,"2022-03-03 07:11:00",0.717,0.966
"2022-03-03 09:00:00",14447,40.09,"2022-03-03 08:59:00",13.49,16.84,"2022-03-03 08:56:00",0.166,"2022-03-03 08:45:30",964,26.7,28.11,"2022-03-03 08:55:30",25.28,"2022-03-03 08:00:30",73.35,80.1,"2022-03-03 08:07:30",67.45,"2022-03-03 08:57:00",24.78,25.25,"2022-03-03 08:59:00",24.49,"2022-03-03 08:00:30",25.23,25.23,"2022-03-03 08:00:30",25.14,"2022-03-03 08:07:00",25.09,25.21,"2022-03-03 08:01:00",25.06,"2022-03-03 08:02:30",25.73,25.79,"2022-03-03 08:35:00",25.65,"2022-03-03 08:12:00",25.76,25.79,"2022-03-03 08:02:00",25.65,"2022-03-03 08:24:00",26.07,26.16,"2022-03-03 08:03:30",25.98,"2022-03-03 08:12:30",13.41,13.43,"2022-03-03 08:14:30",13.4,"2022-03-03 08:39:00",8.68,8.7,"2022-03-03 08:02:00",8.66,"2022-03-03 08:58:30",2.655,2.66,"2022-03-03 08:02:30",2.65,"2022-03-03 08:27:30",15.09,15.11,"2022-03-03 08:10:00",15.06,"2022-03-03 08:55:00",13.16,13.21,"2022-03-03 08:54:00",13.13,"2022-03-03 08:42:30",29.03,29.06,"2022-03-03 08:16:00",29,"2022-03-03 08:49:30",11.97203,0,1.17,69.23,47.73,16,2.9,"2022-03-03 08:08:00",0,"2022-03-03 08:03:30",3.654,82.3,19.06,53,6.1,"2022-03-03 08:00:30",1.2,"2022-03-03 08:27:00",2.399,1.869
"2022-03-03 10:00:00",14448,38.3,"2022-03-03 09:28:30",13.43,18.09,"2022-03-03 09:04:00",0.081,"2022-03-03 09:34:30",963,28.7,29.52,"2022-03-03 09:53:00",27.24,"2022-03-03 09:01:00",65.72,70.4,"2022-03-03 09:04:30",62.38,"2022-03-03 09:54:30",25.79,26.41,"2022-03-03 09:58:00",25.26,"2022-03-03 09:00:30",25.32,25.46,"2022-03-03 09:58:30",25.21,"2022-03-03 09:04:00",25.1,25.2,"2022-03-03 09:43:30",25.06,"2022-03-03 09:01:30",25.73,25.79,"2022-03-03 09:09:30",25.63,"2022-03-03 09:42:30",25.73,25.79,"2022-03-03 09:02:30",25.62,"2022-03-03 09:46:00",26.07,26.14,"2022-03-03 09:12:00",25.98,"2022-03-03 09:39:00",13.41,13.43,"2022-03-03 09:13:30",13.4,"2022-03-03 09:24:00",8.63,8.66,"2022-03-03 09:01:00",8.6,"2022-03-03 09:59:00",2.646,2.652,"2022-03-03 09:00:30",2.639,"2022-03-03 09:59:30",15.03,15.07,"2022-03-03 09:02:30",15,"2022-03-03 09:52:00",13.14,13.2,"2022-03-03 09:00:30",13.1,"2022-03-03 10:00:00",28.98,29.02,"2022-03-03 09:02:00",28.94,"2022-03-03 09:56:00",18.17322,0,1.091,60.4,54.09,342,3.5,"2022-03-03 09:35:30",0,"2022-03-03 09:03:30",3.102,83.9,23.67,64,5.8,"2022-03-03 09:18:00",1,"2022-03-03 09:24:00",3.774,2.656
"2022-03-03 11:00:00",14449,39.94,"2022-03-03 10:00:30",13.43,17.72,"2022-03-03 10:08:00",0.134,"2022-03-03 10:50:30",963,29.6,30.37,"2022-03-03 10:55:00",28.74,"2022-03-03 10:18:30",62.2,66.98,"2022-03-03 10:12:00",58.34,"2022-03-03 10:40:30",26.88,27.41,"2022-03-03 10:53:00",26.36,"2022-03-03 10:00:30",25.68,25.88,"2022-03-03 11:00:00",25.42,"2022-03-03 10:02:30",25.22,25.37,"2022-03-03 10:47:30",25.08,"2022-03-03 10:01:00",25.71,25.79,"2022-03-03 10:07:00",25.58,"2022-03-03 10:28:30",25.64,25.75,"2022-03-03 10:05:00",25.54,"2022-03-03 10:49:30",26.06,26.11,"2022-03-03 10:00:30",25.94,"2022-03-03 10:24:30",13.4,13.42,"2022-03-03 10:00:30",13.38,"2022-03-03 10:54:30",8.56,8.6,"2022-03-03 10:00:30",8.53,"2022-03-03 10:59:30",2.633,2.655,"2022-03-03 10:05:30",2.625,"2022-03-03 10:50:00",14.96,15,"2022-03-03 10:02:00",14.92,"2022-03-03 10:59:00",13.09,13.12,"2022-03-03 10:12:00",13.07,"2022-03-03 10:54:30",28.91,28.94,"2022-03-03 10:00:30",28.88,"2022-03-03 10:53:00",18.90467,0,1.149,39.56,46.6,335,2.9,"2022-03-03 10:20:30",0,"2022-03-03 10:10:30",3.283,54,21.94,37,6.3,"2022-03-03 10:30:00",0.6,"2022-03-03 10:06:30",3.968,3.247
"2022-03-03 12:00:00",14450,43.41,"2022-03-03 11:00:30",13.43,18.82,"2022-03-03 11:49:00",0.134,"2022-03-03 11:32:30",963,30.23,31.54,"2022-03-03 12:00:00",29.26,"2022-03-03 11:07:00",58.74,61.7,"2022-03-03 11:10:00",54.88,"2022-03-03 11:52:30",27.47,27.62,"2022-03-03 12:00:00",27.32,"2022-03-03 11:34:30",26.1,26.3,"2022-03-03 11:59:30",25.83,"2022-03-03 11:01:00",25.34,25.5,"2022-03-03 11:53:00",25.27,"2022-03-03 11:02:00",25.72,25.79,"2022-03-03 11:17:30",25.61,"2022-03-03 11:24:00",25.59,25.67,"2022-03-03 11:06:00",25.5,"2022-03-03 11:18:30",26.06,26.11,"2022-03-03 11:02:00",25.96,"2022-03-03 11:57:30",13.36,13.4,"2022-03-03 11:02:30",13.31,"2022-03-03 11:52:30",8.5,8.53,"2022-03-03 11:00:30",8.46,"2022-03-03 11:59:30",2.623,2.627,"2022-03-03 11:05:00",2.615,"2022-03-03 11:57:30",14.89,14.94,"2022-03-03 11:01:30",14.84,"2022-03-03 12:00:00",13.07,13.08,"2022-03-03 11:00:30",13.04,"2022-03-03 12:00:00",28.86,28.89,"2022-03-03 11:01:00",28.83,"2022-03-03 11:58:30",17.76611,0,1.242,44.74,54.68,349,3.1,"2022-03-03 11:18:30",0,"2022-03-03 11:10:00",3.889,74.27,24.64,118,7,"2022-03-03 11:49:30",1.6,"2022-03-03 11:44:30",3.749,3.592
"2022-03-03 13:00:00",14451,45.12,"2022-03-03 12:08:00",13.39,18.46,"2022-03-03 12:45:00",0.112,"2022-03-03 12:05:30",962,31.53,32.72,"2022-03-03 12:42:00",30.43,"2022-03-03 12:58:00",55.72,58.8,"2022-03-03 12:16:30",52.05,"2022-03-03 12:46:00",28.05,28.52,"2022-03-03 12:58:00",27.56,"2022-03-03 12:01:30",26.44,26.66,"2022-03-03 12:56:00",26.2,"2022-03-03 12:01:00",25.55,25.71,"2022-03-03 12:54:30",25.45,"2022-03-03 12:00:30",25.74,25.79,"2022-03-03 12:01:30",25.67,"2022-03-03 12:18:30",25.58,25.67,"2022-03-03 12:09:00",25.48,"2022-03-03 12:49:30",26.05,26.11,"2022-03-03 12:02:00",25.96,"2022-03-03 12:53:00",13.26,13.32,"2022-03-03 12:00:30",13.2,"2022-03-03 12:49:30",8.4,8.46,"2022-03-03 12:00:30",8.34,"2022-03-03 12:54:30",2.61,2.616,"2022-03-03 12:01:30",2.602,"2022-03-03 12:46:30",14.8,14.85,"2022-03-03 12:02:00",14.74,"2022-03-03 12:56:30",13.02,13.05,"2022-03-03 12:02:30",12.99,"2022-03-03 12:52:00",28.78,28.83,"2022-03-03 12:01:30",28.74,"2022-03-03 12:49:30",21.78299,0,1.314,65.66,46.78,92,3.5,"2022-03-03 12:05:00",0,"2022-03-03 12:13:30",4.531,90.6,16.85,109,7.7,"2022-03-03 12:28:00",1.4,"2022-03-03 12:52:30",4.667,3.648
"2022-03-03 14:00:00",14452,47.44,"2022-03-03 13:00:30",13.39,18.97,"2022-03-03 13:49:00",0.12,"2022-03-03 13:06:00",961,30.85,31.47,"2022-03-03 13:57:30",30.37,"2022-03-03 13:03:00",57.27,59.34,"2022-03-03 13:10:00",55.08,"2022-03-03 13:58:00",28.34,28.53,"2022-03-03 13:04:00",28.15,"2022-03-03 13:53:30",26.79,27,"2022-03-03 14:00:00",26.58,"2022-03-03 13:04:30",25.74,25.9,"2022-03-03 13:51:00",25.64,"2022-03-03 13:01:00",25.78,25.93,"2022-03-03 13:59:00",25.69,"2022-03-03 13:06:00",25.6,25.7,"2022-03-03 13:24:00",25.52,"2022-03-03 13:03:00",26.05,26.11,"2022-03-03 13:08:00",25.91,"2022-03-03 13:39:30",13.17,13.22,"2022-03-03 13:03:30",13.13,"2022-03-03 13:58:30",8.32,8.35,"2022-03-03 13:04:30",8.29,"2022-03-03 13:59:30",2.602,2.606,"2022-03-03 13:05:00",2.595,"2022-03-03 13:55:00",14.72,14.76,"2022-03-03 13:01:30",14.67,"2022-03-03 14:00:00",12.99,13.01,"2022-03-03 13:02:30",12.97,"2022-03-03 13:55:30",28.73,28.76,"2022-03-03 13:01:00",28.7,"2022-03-03 13:52:30",16.98824,0,1.141,46,49.51,112,2.7,"2022-03-03 13:09:00",0,"2022-03-03 13:12:00",3.759,84.6,18.93,74,6.7,"2022-03-03 13:46:00",1.5,"2022-03-03 13:57:00",3.623,3.426
"2022-03-03 15:00:00",14453,47.71,"2022-03-03 15:00:00",13.39,18.83,"2022-03-03 14:10:30",0.124,"2022-03-03 14:18:00",960,32.07,32.91,"2022-03-03 14:54:30",31.13,"2022-03-03 14:02:30",53.48,57.88,"2022-03-03 14:03:00",49.85,"2022-03-03 14:55:00",28.27,28.43,"2022-03-03 15:00:00",28.15,"2022-03-03 14:07:00",27.05,27.27,"2022-03-03 14:58:30",26.88,"2022-03-03 14:06:30",25.97,26.14,"2022-03-03 14:54:30",25.88,"2022-03-03 14:01:30",25.94,25.99,"2022-03-03 14:29:30",25.81,"2022-03-03 14:05:00",25.66,25.79,"2022-03-03 14:49:00",25.51,"2022-03-03 14:07:00",26.05,26.11,"2022-03-03 14:03:00",25.95,"2022-03-03 14:36:30",13.1,13.14,"2022-03-03 14:00:30",13.05,"2022-03-03 14:59:30",8.25,8.29,"2022-03-03 14:01:30",8.22,"2022-03-03 14:57:00",2.595,2.609,"2022-03-03 14:59:00",2.588,"2022-03-03 14:46:00",14.65,14.68,"2022-03-03 14:00:30",14.61,"2022-03-03 14:57:30",12.96,12.98,"2022-03-03 14:00:30",12.93,"2022-03-03 14:54:00",28.69,28.72,"2022-03-03 14:02:30",28.66,"2022-03-03 14:50:30",17.96513,0,0.92,53.62,64.57,54,2.8,"2022-03-03 14:09:30",0,"2022-03-03 14:11:30",3.071,92.2,22.97,76,5.9,"2022-03-03 14:32:30",1,"2022-03-03 14:53:00",3.911,2.935
"2022-03-03 16:00:00",14454,47.28,"2022-03-03 15:06:30",13.39,17.98,"2022-03-03 15:32:30",0.127,"2022-03-03 15:07:30",959,31.9,32.6,"2022-03-03 15:10:30",31.21,"2022-03-03 15:53:30",54.07,56.98,"2022-03-03 15:58:00",50.73,"2022-03-03 15:13:30",28.21,28.37,"2022-03-03 15:09:30",27.98,"2022-03-03 15:58:30",27.21,27.28,"2022-03-03 15:55:00",27.13,"2022-03-03 15:11:30",26.13,26.25,"2022-03-03 15:58:30",26.07,"2022-03-03 15:05:00",26.03,26.18,"2022-03-03 15:47:30",25.87,"2022-03-03 15:17:00",25.74,25.79,"2022-03-03 15:06:30",25.63,"2022-03-03 15:12:30",26.04,26.11,"2022-03-03 15:32:30",25.93,"2022-03-03 15:29:30",13.05,13.07,"2022-03-03 15:01:00",13.03,"2022-03-03 15:48:00",8.21,8.23,"2022-03-03 15:05:00",8.21,"2022-03-03 15:17:30",2.599,2.617,"2022-03-03 15:23:30",2.593,"2022-03-03 15:12:30",14.58,14.61,"2022-03-03 15:01:00",14.56,"2022-03-03 15:46:00",12.94,12.97,"2022-03-03 15:33:00",12.92,"2022-03-03 15:02:30",28.67,28.71,"2022-03-03 15:51:00",28.64,"2022-03-03 15:19:00",8.475996,0,0.722,81.2,62.61,19,2.1,"2022-03-03 15:15:30",0,"2022-03-03 15:00:30",2.323,91.2,23.87,73,6.4,"2022-03-03 15:04:30",0.8,"2022-03-03 15:27:00",1.835,2.222
"2022-03-03 17:00:00",14455,51.77,"2022-03-03 16:23:30",13.43,16.64,"2022-03-03 17:00:00",0.139,"2022-03-03 16:05:30",959,31.41,32.15,"2022-03-03 16:10:00",30.69,"2022-03-03 16:58:30",54.44,56.53,"2022-03-03 16:08:30",52.2,"2022-03-03 16:26:30",27.87,28.06,"2022-03-03 16:14:30",27.7,"2022-03-03 17:00:00",27.26,27.4,"2022-03-03 16:52:00",27.15,"2022-03-03 16:13:00",26.31,26.35,"2022-03-03 16:41:30",26.19,"2022-03-03 16:02:00",26.14,26.2,"2022-03-03 16:09:30",26.06,"2022-03-03 16:30:30",25.76,25.82,"2022-03-03 16:17:30",25.65,"2022-03-03 16:21:00",26.04,26.11,"2022-03-03 16:01:00",25.94,"2022-03-03 16:39:00",13.02,13.05,"2022-03-03 16:00:30",12.99,"2022-03-03 16:55:30",8.21,8.22,"2022-03-03 16:03:30",8.2,"2022-03-03 16:39:00",2.593,2.596,"2022-03-03 16:06:00",2.591,"2022-03-03 16:02:00",14.55,14.57,"2022-03-03 16:01:30",14.54,"2022-03-03 16:38:00",12.93,12.94,"2022-03-03 16:23:00",12.92,"2022-03-03 16:02:30",28.67,28.69,"2022-03-03 16:01:00",28.65,"2022-03-03 16:40:30",5.833324,0,0.568,76.74,56.25,23,1.7,"2022-03-03 16:37:30",0,"2022-03-03 16:02:30",2.207,90.1,19.82,82,3.8,"2022-03-03 16:12:30",0,"2022-03-03 16:08:00",1.246,1.357
"2022-03-03 18:00:00",14456,54.17,"2022-03-03 17:00:30",13.02,10.59,"2022-03-03 18:00:00",0,"2022-03-03 17:53:30",959,29.56,30.73,"2022-03-03 17:02:00",28.29,"2022-03-03 18:00:00",59.81,63.35,"2022-03-03 18:00:00",55.99,"2022-03-03 17:01:30",27.51,27.81,"2022-03-03 17:06:00",27.3,"2022-03-03 17:59:30",27.24,27.4,"2022-03-03 17:03:30",27.15,"2022-03-03 17:01:00",26.36,26.49,"2022-03-03 17:30:30",26.31,"2022-03-03 17:22:30",26.23,26.38,"2022-03-03 17:29:00",26.04,"2022-03-03 17:10:30",25.8,25.94,"2022-03-03 17:59:30",25.71,"2022-03-03 17:24:30",26.07,26.11,"2022-03-03 17:15:00",25.98,"2022-03-03 17:52:00",12.98,13.01,"2022-03-03 17:08:30",12.95,"2022-03-03 17:56:30",8.21,8.22,"2022-03-03 17:02:00",8.2,"2022-03-03 17:52:30",2.596,2.599,"2022-03-03 17:38:30",2.592,"2022-03-03 17:02:00",14.55,14.56,"2022-03-03 17:01:30",14.53,"2022-03-03 17:17:00",12.94,12.96,"2022-03-03 17:57:30",12.93,"2022-03-03 17:36:30",28.67,28.69,"2022-03-03 17:55:30",28.65,"2022-03-03 17:25:00",1.524328,0,0.435,74.09,46.49,27,1.1,"2022-03-03 17:16:00",0,"2022-03-03 17:00:30",1.723,74.6,15.34,64,2.8,"2022-03-03 17:32:30",0.6,"2022-03-03 17:22:00",0.287,0.457
"2022-03-03 19:00:00",14457,60.01,"2022-03-03 18:00:30",12.81,0.594,"2022-03-03 18:48:00",0,"2022-03-03 18:00:30",959,27.19,28.28,"2022-03-03 18:00:30",26.38,"2022-03-03 18:58:30",69,72.66,"2022-03-03 19:00:00",62.91,"2022-03-03 18:01:00",26.97,27.36,"2022-03-03 18:01:00",26.71,"2022-03-03 18:51:30",27.2,27.29,"2022-03-03 18:43:00",27.12,"2022-03-03 18:58:30",26.46,26.54,"2022-03-03 18:29:30",26.33,"2022-03-03 18:07:00",26.32,26.41,"2022-03-03 18:54:30",26.24,"2022-03-03 18:13:00",25.92,26,"2022-03-03 18:57:00",25.76,"2022-03-03 18:16:00",26.06,26.11,"2022-03-03 18:08:30",25.98,"2022-03-03 18:30:00",12.94,12.97,"2022-03-03 18:06:00",12.9,"2022-03-03 18:58:30",8.2,8.21,"2022-03-03 18:01:00",8.18,"2022-03-03 18:39:30",2.595,2.599,"2022-03-03 18:04:30",2.592,"2022-03-03 18:40:30",14.55,14.57,"2022-03-03 18:47:00",14.54,"2022-03-03 18:11:00",12.95,12.96,"2022-03-03 18:56:30",12.94,"2022-03-03 18:15:30",28.7,28.71,"2022-03-03 18:27:00",28.68,"2022-03-03 18:12:00",0.3667434,0,0.385,59.56,33.93,36,1.1,"2022-03-03 18:31:00",0,"2022-03-03 18:02:30",1.808,56.33,13.71,72,2.6,"2022-03-03 18:38:00",0.9,"2022-03-03 18:09:00",0.021,0.01
"2022-03-03 20:00:00",14458,63.7,"2022-03-03 19:59:00",12.83,0.607,"2022-03-03 19:06:30",0,"2022-03-03 19:00:30",961,25.86,26.36,"2022-03-03 19:02:00",24.95,"2022-03-03 19:58:30",74.5,77.7,"2022-03-03 20:00:00",72.04,"2022-03-03 19:00:30",26.51,26.79,"2022-03-03 19:04:00",26.28,"2022-03-03 19:52:30",27.03,27.17,"2022-03-03 19:02:30",26.92,"2022-03-03 19:56:30",26.47,26.54,"2022-03-03 19:00:30",26.38,"2022-03-03 19:22:00",26.33,26.42,"2022-03-03 19:56:00",26.24,"2022-03-03 19:40:30",25.97,26,"2022-03-03 19:04:00",25.88,"2022-03-03 19:27:00",26.06,26.11,"2022-03-03 19:00:30",25.98,"2022-03-03 20:00:00",12.88,12.91,"2022-03-03 19:08:30",12.86,"2022-03-03 19:58:30",8.19,8.2,"2022-03-03 19:06:00",8.17,"2022-03-03 19:59:00",2.599,2.616,"2022-03-03 19:46:00",2.592,"2022-03-03 19:00:30",14.57,14.58,"2022-03-03 19:28:00",14.56,"2022-03-03 19:00:30",12.96,12.97,"2022-03-03 19:12:30",12.94,"2022-03-03 19:04:30",28.7,28.72,"2022-03-03 19:15:00",28.69,"2022-03-03 19:02:00",0.3547826,0,0.745,80.7,61.69,268,3.9,"2022-03-03 19:58:30",0,"2022-03-03 19:00:30",2.968,95.9,31.89,146,12.1,"2022-03-03 19:52:30",1.2,"2022-03-03 19:08:30",0.024,0
"2022-03-03 21:00:00",14459,63.67,"2022-03-03 20:02:00",12.84,0.628,"2022-03-03 20:00:30",0,"2022-03-03 20:00:30",962,24.05,24.89,"2022-03-03 20:00:30",23.38,"2022-03-03 20:59:00",82.2,86.1,"2022-03-03 21:00:00",76.98,"2022-03-03 20:00:30",26.23,26.41,"2022-03-03 20:10:30",26.05,"2022-03-03 20:42:00",26.86,27.03,"2022-03-03 20:05:00",26.74,"2022-03-03 20:26:30",26.39,26.51,"2022-03-03 20:10:00",26.33,"2022-03-03 20:17:00",26.39,26.53,"2022-03-03 20:33:30",26.29,"2022-03-03 20:47:30",25.96,26,"2022-03-03 20:01:00",25.88,"2022-03-03 20:31:00",26.07,26.16,"2022-03-03 20:38:30",25.98,"2022-03-03 20:53:30",12.84,12.87,"2022-03-03 20:27:30",12.82,"2022-03-03 20:54:30",8.18,8.19,"2022-03-03 20:12:30",8.16,"2022-03-03 21:00:00",2.6,2.647,"2022-03-03 20:29:30",2.591,"2022-03-03 20:50:00",14.57,14.59,"2022-03-03 20:41:30",14.55,"2022-03-03 20:33:30",12.97,12.99,"2022-03-03 20:52:00",12.96,"2022-03-03 20:03:30",28.71,28.73,"2022-03-03 20:36:30",28.69,"2022-03-03 20:01:30",0.4269112,0,1.113,174,63.89,170,6,"2022-03-03 20:40:00",0,"2022-03-03 20:03:00",4.449,146.7,15.01,151,8.1,"2022-03-03 20:49:30",0.5,"2022-03-03 20:27:00",0.029,0
"2022-03-03 22:00:00",14460,65.27,"2022-03-03 21:00:30",12.82,0.654,"2022-03-03 21:09:30",0,"2022-03-03 21:00:30",962,22.91,23.42,"2022-03-03 21:02:00",22.47,"2022-03-03 21:59:00",88.7,91.1,"2022-03-03 22:00:00",85.4,"2022-03-03 21:00:30",25.99,26.19,"2022-03-03 21:01:00",25.75,"2022-03-03 21:59:30",26.76,26.86,"2022-03-03 21:00:30",26.56,"2022-03-03 21:49:00",26.33,26.37,"2022-03-03 21:20:00",26.3,"2022-03-03 21:59:30",26.41,26.5,"2022-03-03 21:05:30",26.34,"2022-03-03 21:21:30",25.97,26.04,"2022-03-03 21:50:30",25.87,"2022-03-03 21:37:00",26.09,26.27,"2022-03-03 21:58:00",25.98,"2022-03-03 21:01:30",12.81,12.83,"2022-03-03 21:07:30",12.79,"2022-03-03 21:52:30",8.16,8.17,"2022-03-03 21:54:00",8.15,"2022-03-03 21:33:00",2.589,2.592,"2022-03-03 21:00:30",2.585,"2022-03-03 21:48:00",14.58,14.59,"2022-03-03 21:51:00",14.56,"2022-03-03 21:32:30",12.98,12.99,"2022-03-03 21:43:00",12.97,"2022-03-03 21:00:30",28.73,28.74,"2022-03-03 21:02:00",28.71,"2022-03-03 21:32:00",0.431271,0,0.673,169.2,55.08,212,2.5,"2022-03-03 21:10:00",0,"2022-03-03 21:02:00",2.839,149,15.25,170,6,"2022-03-03 21:03:30",0.6,"2022-03-03 21:57:00",0.024,0
"2022-03-03 23:00:00",14461,66.12,"2022-03-03 22:01:00",12.81,0.687,"2022-03-03 22:00:30",0,"2022-03-03 22:00:30",962,22.06,22.51,"2022-03-03 22:02:30",21.68,"2022-03-03 22:58:30",93,94.7,"2022-03-03 22:51:30",90.5,"2022-03-03 22:00:30",25.71,25.85,"2022-03-03 22:09:00",25.51,"2022-03-03 22:54:00",26.6,26.68,"2022-03-03 22:06:00",26.42,"2022-03-03 22:57:30",26.29,26.35,"2022-03-03 22:02:30",26.17,"2022-03-03 22:46:30",26.4,26.53,"2022-03-03 22:39:00",26.29,"2022-03-03 22:06:30",25.99,26.09,"2022-03-03 22:42:30",25.89,"2022-03-03 22:56:30",26.13,26.22,"2022-03-03 22:33:00",26.03,"2022-03-03 22:18:30",12.78,12.81,"2022-03-03 22:06:00",12.76,"2022-03-03 22:50:30",8.16,8.17,"2022-03-03 22:03:00",8.15,"2022-03-03 22:35:30",2.584,2.588,"2022-03-03 22:39:30",2.581,"2022-03-03 22:46:30",14.58,14.59,"2022-03-03 22:38:30",14.56,"2022-03-03 22:03:30",12.99,13,"2022-03-03 22:49:30",12.97,"2022-03-03 22:56:00",28.73,28.75,"2022-03-03 22:05:30",28.71,"2022-03-03 22:02:00",0.433603,0,0.226,193.1,38.91,221,1.3,"2022-03-03 22:14:00",0,"2022-03-03 22:02:30",1.051,167.8,23.27,175,2.9,"2022-03-03 22:03:00",0,"2022-03-03 22:25:30",0.021,0
"2022-03-04 00:00:00",14462,66.4,"2022-03-04 00:00:00",12.79,0.711,"2022-03-03 23:13:30",0,"2022-03-03 23:00:30",961,21.54,21.74,"2022-03-03 23:02:30",21.42,"2022-03-03 23:58:00",95.5,96.6,"2022-03-03 23:52:30",94,"2022-03-03 23:00:30",25.38,25.56,"2022-03-03 23:01:30",25.26,"2022-03-03 23:22:00",26.43,26.5,"2022-03-03 23:01:30",26.3,"2022-03-03 23:52:00",26.15,26.33,"2022-03-03 23:00:30",26.11,"2022-03-03 23:11:30",26.35,26.53,"2022-03-03 23:05:30",26.26,"2022-03-03 23:18:00",26.02,26.13,"2022-03-03 23:21:00",25.88,"2022-03-03 23:32:30",26.16,26.29,"2022-03-03 23:41:00",26.02,"2022-03-03 23:19:30",12.74,12.76,"2022-03-03 23:01:00",12.72,"2022-03-03 23:54:30",8.15,8.17,"2022-03-03 23:04:00",8.14,"2022-03-03 23:48:00",2.583,2.586,"2022-03-03 23:06:00",2.578,"2022-03-03 23:57:30",14.58,14.6,"2022-03-03 23:58:00",14.56,"2022-03-03 23:15:00",12.98,13,"2022-03-03 23:09:30",12.96,"2022-03-03 23:41:00",28.74,28.79,"2022-03-03 23:38:30",28.71,"2022-03-03 23:30:00",0.4233377,0,0.349,208.1,36.63,199,1.7,"2022-03-03 23:51:30",0,"2022-03-03 23:00:30",1.702,173,21.62,188,3.1,"2022-03-03 23:24:30",0.3,"2022-03-03 23:51:00",0.02,0
"2022-03-04 01:00:00",14463,65.85,"2022-03-04 00:47:30",12.78,0.723,"2022-03-04 00:02:00",0,"2022-03-04 00:00:30",961,21.18,21.47,"2022-03-04 00:02:30",20.9,"2022-03-04 00:59:00",97,98.1,"2022-03-04 00:49:30",95.7,"2022-03-04 00:04:00",25.24,25.34,"2022-03-04 00:02:00",25.11,"2022-03-04 00:47:30",26.27,26.47,"2022-03-04 00:04:30",26.18,"2022-03-04 00:30:30",26.11,26.16,"2022-03-04 00:15:00",26.06,"2022-03-04 00:57:00",26.31,26.41,"2022-03-04 00:07:30",26.24,"2022-03-04 00:22:00",26.03,26.17,"2022-03-04 00:16:00",25.91,"2022-03-04 00:39:00",26.21,26.3,"2022-03-04 00:32:30",26.08,"2022-03-04 00:20:30",12.71,12.73,"2022-03-04 00:18:00",12.7,"2022-03-04 00:33:00",8.14,8.15,"2022-03-04 00:05:30",8.13,"2022-03-04 00:58:30",2.577,2.588,"2022-03-04 00:11:30",2.571,"2022-03-04 00:51:00",14.56,14.6,"2022-03-04 00:00:30",14.54,"2022-03-04 00:56:00",12.98,12.99,"2022-03-04 00:31:00",12.96,"2022-03-04 00:02:30",28.74,28.76,"2022-03-04 00:16:30",28.72,"2022-03-04 00:09:00",0.4249808,0,0.412,195.8,40.92,207,1.6,"2022-03-04 00:07:00",0,"2022-03-04 00:03:00",1.828,172.5,19.13,160,2.9,"2022-03-04 00:36:30",0.6,"2022-03-04 00:53:30",0.019,0
"2022-03-04 02:00:00",14464,64.14,"2022-03-04 02:00:00",12.76,0.743,"2022-03-04 01:22:30",0,"2022-03-04 01:00:30",961,21,21.52,"2022-03-04 02:00:00",20.83,"2022-03-04 01:27:00",98.5,99.6,"2022-03-04 01:50:00",97.2,"2022-03-04 01:01:00",25.04,25.16,"2022-03-04 01:01:00",24.92,"2022-03-04 01:31:00",26.13,26.26,"2022-03-04 01:01:00",26,"2022-03-04 01:55:30",26.01,26.11,"2022-03-04 01:00:30",25.9,"2022-03-04 01:45:00",26.32,26.4,"2022-03-04 01:25:30",26.22,"2022-03-04 01:49:30",26.02,26.14,"2022-03-04 01:52:00",25.92,"2022-03-04 01:05:00",26.24,26.32,"2022-03-04 01:32:30",26.12,"2022-03-04 01:02:30",12.69,12.71,"2022-03-04 01:02:30",12.68,"2022-03-04 01:23:30",8.13,8.14,"2022-03-04 01:06:30",8.12,"2022-03-04 01:50:00",2.573,2.576,"2022-03-04 01:23:00",2.569,"2022-03-04 01:19:30",14.54,14.56,"2022-03-04 01:07:00",14.52,"2022-03-04 01:47:00",12.98,12.99,"2022-03-04 01:56:00",12.97,"2022-03-04 01:08:00",28.74,28.77,"2022-03-04 01:45:00",28.72,"2022-03-04 01:28:00",0.4240923,0,0.257,169.7,42.81,204,1.6,"2022-03-04 01:45:00",0,"2022-03-04 01:04:00",1.002,152.6,25.82,138,3.1,"2022-03-04 01:48:30",0,"2022-03-04 01:23:00",0.019,0
"2022-03-04 03:00:00",14465,62.42,"2022-03-04 03:00:00",12.75,0.73,"2022-03-04 03:00:00",0,"2022-03-04 02:00:30",961,21.69,21.94,"2022-03-04 03:00:00",21.42,"2022-03-04 02:03:30",98.7,99.6,"2022-03-04 02:05:00",97.8,"2022-03-04 02:49:00",24.98,25.11,"2022-03-04 02:31:30",24.9,"2022-03-04 02:08:30",26.03,26.06,"2022-03-04 02:09:30",25.94,"2022-03-04 02:34:30",25.91,25.95,"2022-03-04 02:13:30",25.88,"2022-03-04 02:49:00",26.28,26.36,"2022-03-04 02:12:30",26.13,"2022-03-04 02:57:30",26,26.11,"2022-03-04 02:09:00",25.92,"2022-03-04 02:03:30",26.25,26.32,"2022-03-04 02:09:00",26.1,"2022-03-04 02:16:30",12.68,12.68,"2022-03-04 02:01:00",12.66,"2022-03-04 02:54:00",8.12,8.13,"2022-03-04 02:15:00",8.11,"2022-03-04 02:53:00",2.569,2.572,"2022-03-04 02:00:30",2.564,"2022-03-04 02:55:00",14.5,14.54,"2022-03-04 02:03:00",14.49,"2022-03-04 02:40:30",12.98,12.99,"2022-03-04 02:30:00",12.97,"2022-03-04 02:52:00",28.75,28.76,"2022-03-04 02:24:30",28.73,"2022-03-04 02:10:00",0.4300474,0,0.286,166.6,41.81,121,1.7,"2022-03-04 02:36:30",0,"2022-03-04 02:01:00",1.34,143.8,22.29,120,3,"2022-03-04 02:49:30",0,"2022-03-04 03:00:00",0.021,0
"2022-03-04 04:00:00",14466,61.82,"2022-03-04 03:55:30",12.73,0.731,"2022-03-04 03:00:30",0,"2022-03-04 03:00:30",961,21.99,22.15,"2022-03-04 03:36:30",21.88,"2022-03-04 03:04:30",97.8,98.5,"2022-03-04 03:05:00",97.2,"2022-03-04 03:46:00",25.01,25.13,"2022-03-04 03:33:30",24.9,"2022-03-04 03:05:30",25.93,26.06,"2022-03-04 03:03:30",25.82,"2022-03-04 03:55:00",25.83,25.92,"2022-03-04 03:07:30",25.69,"2022-03-04 03:53:00",26.18,26.32,"2022-03-04 03:06:30",26.08,"2022-03-04 03:46:00",25.98,26.06,"2022-03-04 03:37:30",25.86,"2022-03-04 03:21:30",26.25,26.32,"2022-03-04 03:04:30",26.15,"2022-03-04 03:34:30",12.66,12.68,"2022-03-04 03:01:30",12.65,"2022-03-04 03:34:30",8.12,8.13,"2022-03-04 03:34:30",8.11,"2022-03-04 03:23:00",2.566,2.571,"2022-03-04 03:10:30",2.562,"2022-03-04 03:18:00",14.49,14.51,"2022-03-04 03:03:00",14.48,"2022-03-04 03:55:30",12.98,12.99,"2022-03-04 03:23:00",12.97,"2022-03-04 03:12:00",28.73,28.74,"2022-03-04 03:01:30",28.71,"2022-03-04 03:22:30",0.4291151,0,0.167,189.5,46.67,134,0.7,"2022-03-04 03:03:30",0,"2022-03-04 03:00:30",1.011,154.7,25.48,151,2.4,"2022-03-04 03:02:30",0,"2022-03-04 03:19:30",0.021,0
"2022-03-04 05:00:00",14467,61.91,"2022-03-04 04:00:30",12.72,0.746,"2022-03-04 04:08:30",0,"2022-03-04 04:00:30",961,21.7,22,"2022-03-04 04:06:30",21.35,"2022-03-04 04:57:30",97.9,98.7,"2022-03-04 04:49:30",97,"2022-03-04 04:18:00",24.93,25.03,"2022-03-04 04:05:30",24.85,"2022-03-04 04:58:00",25.84,25.91,"2022-03-04 04:11:00",25.75,"2022-03-04 04:18:30",25.71,25.79,"2022-03-04 04:03:00",25.69,"2022-03-04 04:04:00",26.11,26.2,"2022-03-04 04:42:00",26.04,"2022-03-04 04:15:30",25.97,26.04,"2022-03-04 04:23:00",25.86,"2022-03-04 04:08:00",26.25,26.32,"2022-03-04 04:11:00",26.16,"2022-03-04 04:24:30",12.65,12.67,"2022-03-04 04:12:30",12.62,"2022-03-04 04:57:00",8.11,8.12,"2022-03-04 04:01:00",8.11,"2022-03-04 04:39:00",2.565,2.568,"2022-03-04 04:00:30",2.561,"2022-03-04 05:00:00",14.48,14.5,"2022-03-04 04:14:30",14.46,"2022-03-04 04:57:00",12.98,12.99,"2022-03-04 04:05:00",12.97,"2022-03-04 04:59:30",28.73,28.75,"2022-03-04 04:14:00",28.71,"2022-03-04 04:24:30",0.4353723,0,0.165,154.8,28.27,175,0.8,"2022-03-04 04:10:00",0,"2022-03-04 04:00:30",0.87,156.7,15.9,178,1.7,"2022-03-04 04:48:30",0,"2022-03-04 04:00:30",0.022,0
"2022-03-04 06:00:00",14468,62.87,"2022-03-04 05:24:00",12.69,0.789,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",961,21.28,21.42,"2022-03-04 05:06:30",21.16,"2022-03-04 05:35:30",99,99.8,"2022-03-04 05:50:00",97.8,"2022-03-04 05:00:30",24.7,24.92,"2022-03-04 05:01:00",24.49,"2022-03-04 05:58:00",25.81,25.85,"2022-03-04 05:03:30",25.68,"2022-03-04 06:00:00",25.7,25.75,"2022-03-04 05:06:30",25.64,"2022-03-04 05:41:00",26.11,26.2,"2022-03-04 05:32:00",26.04,"2022-03-04 05:51:30",25.97,26.03,"2022-03-04 05:08:30",25.86,"2022-03-04 05:04:00",26.25,26.32,"2022-03-04 05:02:30",26.14,"2022-03-04 05:33:30",12.62,12.64,"2022-03-04 05:01:30",12.6,"2022-03-04 05:50:00",8.1,8.11,"2022-03-04 05:01:00",8.1,"2022-03-04 05:28:00",2.56,2.562,"2022-03-04 05:00:30",2.555,"2022-03-04 05:42:00",14.46,14.48,"2022-03-04 05:05:30",14.44,"2022-03-04 05:56:30",12.97,12.99,"2022-03-04 05:32:30",12.97,"2022-03-04 05:06:00",28.72,28.74,"2022-03-04 05:06:00",28.7,"2022-03-04 05:57:30",0.4921373,0,0.114,195.1,39.96,215,0.7,"2022-03-04 05:09:30",0,"2022-03-04 05:00:30",0.437,185.2,56.39,201,1.3,"2022-03-04 05:12:30",0,"2022-03-04 05:14:30",0.027,0
"2022-03-04 07:00:00",14469,59.96,"2022-03-04 07:00:00",12.69,12.76,"2022-03-04 06:01:30",0.002,"2022-03-04 06:03:00",962,21.7,22.34,"2022-03-04 07:00:00",21.22,"2022-03-04 06:04:00",99.3,100,"2022-03-04 06:05:00",98.1,"2022-03-04 07:00:00",24.53,24.68,"2022-03-04 06:52:30",24.47,"2022-03-04 06:15:30",25.64,25.75,"2022-03-04 06:03:00",25.58,"2022-03-04 06:19:00",25.65,25.73,"2022-03-04 06:02:00",25.53,"2022-03-04 06:53:00",26.09,26.18,"2022-03-04 06:17:00",26,"2022-03-04 06:29:30",25.97,26,"2022-03-04 06:00:30",25.86,"2022-03-04 06:34:00",26.23,26.32,"2022-03-04 06:16:00",26.14,"2022-03-04 06:06:30",12.61,12.62,"2022-03-04 06:02:30",12.59,"2022-03-04 07:00:00",8.1,8.11,"2022-03-04 06:01:00",8.1,"2022-03-04 06:02:00",2.557,2.561,"2022-03-04 06:01:00",2.553,"2022-03-04 06:42:00",14.44,14.46,"2022-03-04 06:18:30",14.42,"2022-03-04 06:56:00",12.96,12.98,"2022-03-04 06:00:30",12.96,"2022-03-04 06:23:30",28.7,28.73,"2022-03-04 06:12:30",28.68,"2022-03-04 06:35:00",1.818429,0,0.172,140.1,39.98,30,0.5,"2022-03-04 06:06:00",0,"2022-03-04 06:01:00",0.542,139.2,43.22,273,1.4,"2022-03-04 06:52:30",0,"2022-03-04 06:01:30",0.312,0.157
"2022-03-04 08:00:00",14470,52.86,"2022-03-04 08:00:00",13.14,13.24,"2022-03-04 07:01:30",0.273,"2022-03-04 07:00:30",962,23.73,25.15,"2022-03-04 08:00:00",22.33,"2022-03-04 07:01:00",92.1,98.7,"2022-03-04 07:05:00",84.3,"2022-03-04 08:00:00",24.78,24.92,"2022-03-04 07:42:30",24.65,"2022-03-04 07:03:30",25.63,25.65,"2022-03-04 07:01:00",25.55,"2022-03-04 07:38:30",25.52,25.64,"2022-03-04 07:03:30",25.48,"2022-03-04 07:10:30",26.03,26.16,"2022-03-04 07:20:30",25.89,"2022-03-04 07:58:00",25.97,26,"2022-03-04 07:07:00",25.9,"2022-03-04 07:49:00",26.22,26.32,"2022-03-04 07:22:00",26.12,"2022-03-04 07:18:00",12.63,12.65,"2022-03-04 07:28:30",12.59,"2022-03-04 07:01:00",8.09,8.1,"2022-03-04 07:12:00",8.09,"2022-03-04 07:32:00",2.558,2.572,"2022-03-04 07:54:00",2.554,"2022-03-04 07:01:30",14.41,14.43,"2022-03-04 07:01:00",14.38,"2022-03-04 07:53:30",12.96,12.97,"2022-03-04 07:15:00",12.95,"2022-03-04 07:15:30",28.7,28.73,"2022-03-04 07:34:30",28.68,"2022-03-04 07:06:30",4.935239,0,0.389,109.2,60.94,13,1.3,"2022-03-04 07:36:00",0,"2022-03-04 07:00:30",1.32,118,25.99,110,3.5,"2022-03-04 07:40:30",0.3,"2022-03-04 07:09:00",0.948,0.968
"2022-03-04 09:00:00",14471,49.98,"2022-03-04 09:00:00",13.56,17.29,"2022-03-04 08:03:30",0.212,"2022-03-04 09:00:00",962,25.97,26.5,"2022-03-04 08:51:30",25.02,"2022-03-04 08:00:30",81.4,85.7,"2022-03-04 08:05:00",78.12,"2022-03-04 08:45:30",25.18,25.4,"2022-03-04 09:00:00",24.92,"2022-03-04 08:00:30",25.62,25.65,"2022-03-04 08:00:30",25.53,"2022-03-04 08:06:30",25.5,25.56,"2022-03-04 08:06:00",25.45,"2022-03-04 08:59:30",25.94,26.09,"2022-03-04 08:08:00",25.87,"2022-03-04 08:43:30",25.97,26,"2022-03-04 08:04:00",25.86,"2022-03-04 08:55:30",26.2,26.3,"2022-03-04 08:10:00",26.08,"2022-03-04 08:48:30",12.66,12.7,"2022-03-04 08:58:00",12.64,"2022-03-04 08:07:30",8.08,8.1,"2022-03-04 08:20:30",8.08,"2022-03-04 08:51:30",2.553,2.555,"2022-03-04 08:00:30",2.547,"2022-03-04 08:47:30",14.38,14.4,"2022-03-04 08:00:30",14.36,"2022-03-04 08:59:00",12.95,12.97,"2022-03-04 08:02:00",12.94,"2022-03-04 08:36:30",28.7,28.72,"2022-03-04 08:05:00",28.68,"2022-03-04 08:58:00",6.839123,0,0.482,185.1,59.32,143,2.8,"2022-03-04 08:57:30",0,"2022-03-04 08:02:30",2.163,133.2,19.77,122,4.7,"2022-03-04 08:41:00",0.8,"2022-03-04 08:15:30",1.372,1.864
"2022-03-04 10:00:00",14472,46.17,"2022-03-04 09:54:00",13.49,17.91,"2022-03-04 10:00:00",0.115,"2022-03-04 09:45:30",962,27.54,28.46,"2022-03-04 09:51:30",26.19,"2022-03-04 09:00:30",74.83,80.3,"2022-03-04 09:04:30",69.78,"2022-03-04 09:54:00",25.66,25.98,"2022-03-04 09:54:30",25.32,"2022-03-04 09:03:30",25.69,25.83,"2022-03-04 09:56:30",25.58,"2022-03-04 09:07:30",25.49,25.56,"2022-03-04 09:31:00",25.48,"2022-03-04 09:00:30",25.93,25.99,"2022-03-04 09:07:00",25.85,"2022-03-04 09:09:30",25.91,26,"2022-03-04 09:06:30",25.75,"2022-03-04 09:50:30",26.18,26.3,"2022-03-04 09:40:00",26.02,"2022-03-04 09:55:00",12.7,12.72,"2022-03-04 09:46:30",12.68,"2022-03-04 09:11:30",8.07,8.09,"2022-03-04 09:05:30",8.05,"2022-03-04 09:59:00",2.547,2.551,"2022-03-04 09:03:00",2.54,"2022-03-04 09:52:00",14.34,14.37,"2022-03-04 09:03:00",14.31,"2022-03-04 09:59:00",12.94,12.96,"2022-03-04 09:07:30",12.92,"2022-03-04 09:59:30",28.68,28.71,"2022-03-04 09:12:30",28.66,"2022-03-04 09:17:30",9.745411,0,0.679,149.7,75.91,349,2.4,"2022-03-04 09:51:30",0,"2022-03-04 09:01:30",2.118,136.6,21.82,129,4.7,"2022-03-04 09:57:00",0,"2022-03-04 09:50:30",2.003,2.648
"2022-03-04 11:00:00",14473,45.35,"2022-03-04 10:59:00",13.46,17.71,"2022-03-04 10:01:00",0.139,"2022-03-04 10:52:00",962,28.85,29.91,"2022-03-04 10:51:30",28.02,"2022-03-04 10:05:00",68.64,73.17,"2022-03-04 10:09:00",64.93,"2022-03-04 10:57:30",26.24,26.62,"2022-03-04 10:58:30",25.92,"2022-03-04 10:02:30",25.88,26.06,"2022-03-04 10:57:00",25.77,"2022-03-04 10:20:30",25.49,25.54,"2022-03-04 10:44:30",25.48,"2022-03-04 10:00:30",25.92,25.99,"2022-03-04 10:05:00",25.83,"2022-03-04 10:05:30",25.84,25.95,"2022-03-04 10:12:30",25.75,"2022-03-04 10:55:00",26.16,26.27,"2022-03-04 10:03:30",26.03,"2022-03-04 10:46:00",12.71,12.72,"2022-03-04 10:27:30",12.69,"2022-03-04 10:57:30",8.03,8.07,"2022-03-04 10:11:00",8,"2022-03-04 10:59:00",2.541,2.55,"2022-03-04 10:14:00",2.536,"2022-03-04 10:56:00",14.29,14.32,"2022-03-04 10:02:00",14.27,"2022-03-04 10:57:30",12.92,12.94,"2022-03-04 10:00:30",12.9,"2022-03-04 10:49:00",28.65,28.69,"2022-03-04 10:00:30",28.61,"2022-03-04 10:54:00",11.62724,0,0.813,85,64.39,299,2.4,"2022-03-04 10:40:00",0,"2022-03-04 10:05:30",2.877,108.1,20.23,102,4.9,"2022-03-04 10:21:30",1,"2022-03-04 10:39:00",2.43,3.238
"2022-03-04 12:00:00",14474,43.62,"2022-03-04 11:18:30",13.44,17.81,"2022-03-04 11:18:30",0.082,"2022-03-04 11:20:00",961,29.5,30.7,"2022-03-04 11:13:30",28.34,"2022-03-04 11:33:30",67.13,75.91,"2022-03-04 11:29:30",61.55,"2022-03-04 11:14:30",26.85,27.04,"2022-03-04 11:34:00",26.51,"2022-03-04 11:02:00",26.1,26.26,"2022-03-04 11:52:30",25.96,"2022-03-04 11:30:30",25.56,25.69,"2022-03-04 11:45:00",25.48,"2022-03-04 11:01:30",25.91,25.99,"2022-03-04 11:39:30",25.83,"2022-03-04 11:33:00",25.8,25.9,"2022-03-04 11:39:30",25.69,"2022-03-04 11:12:00",26.12,26.24,"2022-03-04 11:31:00",26,"2022-03-04 11:09:30",12.71,12.76,"2022-03-04 11:07:00",12.67,"2022-03-04 11:59:30",7.99,8.01,"2022-03-04 11:03:30",7.967,"2022-03-04 11:59:00",2.532,2.537,"2022-03-04 11:00:30",2.523,"2022-03-04 11:58:30",14.25,14.27,"2022-03-04 11:10:00",14.23,"2022-03-04 11:55:00",12.89,12.91,"2022-03-04 11:05:30",12.87,"2022-03-04 11:58:30",28.61,28.65,"2022-03-04 11:00:30",28.58,"2022-03-04 11:55:30",14.73933,0,0.945,69.76,64.11,54,3.9,"2022-03-04 11:57:30",0,"2022-03-04 11:05:30",3.103,97,25.6,53,6.7,"2022-03-04 11:20:30",0.7,"2022-03-04 11:22:00",3.103,3.573
"2022-03-04 13:00:00",14475,46.66,"2022-03-04 12:17:00",13.22,18.17,"2022-03-04 12:16:00",0.001,"2022-03-04 12:33:30",960,30.48,31.81,"2022-03-04 13:00:00",29.58,"2022-03-04 12:19:00",62.78,66.73,"2022-03-04 12:23:00",59.12,"2022-03-04 12:52:30",27.34,27.79,"2022-03-04 12:57:00",26.9,"2022-03-04 12:05:30",26.35,26.49,"2022-03-04 13:00:00",26.2,"2022-03-04 12:15:00",25.69,25.75,"2022-03-04 12:56:00",25.61,"2022-03-04 12:16:30",25.92,25.99,"2022-03-04 12:09:30",25.83,"2022-03-04 12:43:30",25.78,25.9,"2022-03-04 12:02:00",25.69,"2022-03-04 12:58:00",26.09,26.2,"2022-03-04 12:08:00",26,"2022-03-04 12:32:30",12.68,12.7,"2022-03-04 12:32:30",12.65,"2022-03-04 12:58:30",7.929,7.97,"2022-03-04 12:00:30",7.895,"2022-03-04 12:58:00",2.518,2.529,"2022-03-04 12:01:00",2.514,"2022-03-04 12:46:00",14.19,14.23,"2022-03-04 12:02:00",14.16,"2022-03-04 12:55:00",12.86,12.89,"2022-03-04 12:01:00",12.84,"2022-03-04 12:53:00",28.55,28.6,"2022-03-04 12:02:00",28.51,"2022-03-04 12:57:00",21.127,0,1.15,40.47,51.24,199,3.8,"2022-03-04 12:09:00",0,"2022-03-04 12:23:00",2.887,50.52,26.42,28,6.4,"2022-03-04 12:07:00",0.3,"2022-03-04 12:57:30",4.488,3.635
"2022-03-04 14:00:00",14476,45.24,"2022-03-04 13:32:00",13.16,17.21,"2022-03-04 13:25:00",0.001,"2022-03-04 13:16:00",959,31.4,32.31,"2022-03-04 13:02:30",30.37,"2022-03-04 13:50:30",57.97,61.06,"2022-03-04 13:42:30",53.96,"2022-03-04 13:20:00",28.04,28.19,"2022-03-04 13:41:00",27.73,"2022-03-04 13:04:30",26.67,26.86,"2022-03-04 13:46:30",26.41,"2022-03-04 13:01:00",25.82,25.96,"2022-03-04 13:57:00",25.69,"2022-03-04 13:00:30",25.94,26.06,"2022-03-04 13:59:30",25.83,"2022-03-04 13:12:30",25.78,25.87,"2022-03-04 13:55:00",25.72,"2022-03-04 13:19:00",26.08,26.16,"2022-03-04 13:42:30",25.97,"2022-03-04 13:26:30",12.65,12.67,"2022-03-04 13:00:30",12.63,"2022-03-04 13:27:00",7.853,7.895,"2022-03-04 13:00:30",7.835,"2022-03-04 13:50:30",2.505,2.514,"2022-03-04 13:00:30",2.498,"2022-03-04 13:46:00",14.12,14.16,"2022-03-04 13:01:00",14.08,"2022-03-04 13:53:00",12.82,12.84,"2022-03-04 13:01:30",12.8,"2022-03-04 13:53:00",28.49,28.53,"2022-03-04 13:03:00",28.46,"2022-03-04 13:30:30",16.42171,0,0.971,41.37,54.04,93,3,"2022-03-04 13:31:00",0,"2022-03-04 13:05:30",2.704,49.49,23.13,91,5.6,"2022-03-04 13:15:30",1.1,"2022-03-04 13:00:30",3.542,3.416
"2022-03-04 15:00:00",14477,45.28,"2022-03-04 15:00:00",13.17,15.61,"2022-03-04 14:45:30",0.002,"2022-03-04 14:34:00",958,32.07,33.12,"2022-03-04 14:59:00",30.83,"2022-03-04 14:00:30",55.47,60.23,"2022-03-04 14:08:30",50.71,"2022-03-04 14:47:00",28.1,28.22,"2022-03-04 14:44:30",27.94,"2022-03-04 14:20:30",26.92,27.09,"2022-03-04 14:51:30",26.76,"2022-03-04 14:00:30",26,26.14,"2022-03-04 14:46:30",25.9,"2022-03-04 14:00:30",26.07,26.16,"2022-03-04 14:19:00",25.9,"2022-03-04 14:02:30",25.79,25.9,"2022-03-04 14:58:00",25.7,"2022-03-04 14:13:30",26.06,26.13,"2022-03-04 14:01:00",25.96,"2022-03-04 14:25:00",12.61,12.65,"2022-03-04 14:03:30",12.57,"2022-03-04 14:45:30",7.806,7.841,"2022-03-04 14:03:00",7.766,"2022-03-04 14:59:30",2.495,2.5,"2022-03-04 14:00:30",2.486,"2022-03-04 14:53:30",14.05,14.1,"2022-03-04 14:02:00",14.01,"2022-03-04 15:00:00",12.79,12.81,"2022-03-04 14:07:30",12.77,"2022-03-04 14:54:00",28.45,28.49,"2022-03-04 14:04:30",28.4,"2022-03-04 15:00:00",19.95342,0,0.893,17.83,53.89,352,2.9,"2022-03-04 14:14:30",0,"2022-03-04 14:04:00",1.883,29.82,35.9,27,4,"2022-03-04 14:07:00",0,"2022-03-04 14:23:30",4.35,2.927
"2022-03-04 16:00:00",14478,43.88,"2022-03-04 15:17:00",13.13,13.43,"2022-03-04 15:16:30",0.002,"2022-03-04 15:00:30",958,32.13,33.44,"2022-03-04 15:08:00",31.03,"2022-03-04 16:00:00",53.95,59.51,"2022-03-04 15:38:30",49.98,"2022-03-04 15:19:00",28.15,28.22,"2022-03-04 15:01:30",27.99,"2022-03-04 15:54:30",27.13,27.29,"2022-03-04 15:39:00",26.95,"2022-03-04 15:18:00",26.13,26.25,"2022-03-04 15:59:30",26.11,"2022-03-04 15:00:30",26.13,26.22,"2022-03-04 15:55:30",26.04,"2022-03-04 15:19:30",25.84,25.98,"2022-03-04 15:56:30",25.73,"2022-03-04 15:04:00",26.07,26.15,"2022-03-04 15:54:00",25.96,"2022-03-04 15:53:00",12.57,12.58,"2022-03-04 15:00:30",12.55,"2022-03-04 15:48:30",7.754,7.772,"2022-03-04 15:01:00",7.737,"2022-03-04 15:59:00",2.484,2.489,"2022-03-04 15:36:30",2.478,"2022-03-04 15:56:30",13.98,14.01,"2022-03-04 15:01:00",13.97,"2022-03-04 15:49:00",12.76,12.77,"2022-03-04 15:02:30",12.74,"2022-03-04 15:38:30",28.4,28.42,"2022-03-04 15:04:30",28.38,"2022-03-04 15:44:00",9.966514,0,0.962,32.45,54.08,279,3,"2022-03-04 15:43:30",0,"2022-03-04 15:02:00",2.517,40.95,32.23,36,4.9,"2022-03-04 15:36:30",0,"2022-03-04 15:07:30",2.16,2.218
"2022-03-04 17:00:00",14479,49.99,"2022-03-04 16:00:30",13.26,13.33,"2022-03-04 17:00:00",0.002,"2022-03-04 16:56:00",958,30.19,31.03,"2022-03-04 16:00:30",29.52,"2022-03-04 16:56:30",56.93,61.26,"2022-03-04 17:00:00",54.49,"2022-03-04 16:00:30",27.81,28.04,"2022-03-04 16:01:00",27.52,"2022-03-04 17:00:00",27.22,27.29,"2022-03-04 16:03:00",27.13,"2022-03-04 16:08:30",26.31,26.38,"2022-03-04 16:57:30",26.17,"2022-03-04 16:02:00",26.2,26.36,"2022-03-04 16:47:00",26.06,"2022-03-04 16:09:30",25.93,26,"2022-03-04 16:33:00",25.83,"2022-03-04 16:36:00",26.07,26.17,"2022-03-04 16:45:30",25.98,"2022-03-04 16:08:00",12.52,12.57,"2022-03-04 16:00:30",12.49,"2022-03-04 16:55:00",7.751,7.76,"2022-03-04 16:40:00",7.743,"2022-03-04 16:03:00",2.48,2.483,"2022-03-04 16:04:00",2.476,"2022-03-04 16:05:30",13.97,13.98,"2022-03-04 16:01:30",13.95,"2022-03-04 16:59:30",12.75,12.77,"2022-03-04 16:15:30",12.74,"2022-03-04 16:05:00",28.4,28.42,"2022-03-04 16:37:30",28.38,"2022-03-04 16:01:30",3.462541,0,0.841,53.01,46.24,5,2.1,"2022-03-04 16:13:00",0,"2022-03-04 16:02:30",2.376,60.81,15.69,75,4.8,"2022-03-04 16:22:30",1,"2022-03-04 16:41:00",0.715,1.357
"2022-03-04 18:00:00",14480,57.42,"2022-03-04 17:00:30",12.89,9.09,"2022-03-04 18:00:00",0,"2022-03-04 17:50:00",959,27.75,29.58,"2022-03-04 17:02:30",26.19,"2022-03-04 17:59:00",69.11,75.38,"2022-03-04 18:00:00",61.16,"2022-03-04 17:00:30",27.39,27.6,"2022-03-04 17:01:30",27.11,"2022-03-04 17:58:00",27.23,27.33,"2022-03-04 17:08:30",27.13,"2022-03-04 17:05:00",26.4,26.54,"2022-03-04 17:44:00",26.33,"2022-03-04 17:01:00",26.31,26.4,"2022-03-04 17:34:00",26.21,"2022-03-04 17:00:30",25.96,26,"2022-03-04 17:14:00",25.88,"2022-03-04 17:00:30",26.07,26.18,"2022-03-04 17:11:30",25.97,"2022-03-04 17:02:30",12.48,12.5,"2022-03-04 17:02:00",12.45,"2022-03-04 17:48:00",7.755,7.763,"2022-03-04 17:36:00",7.749,"2022-03-04 17:00:30",2.482,2.485,"2022-03-04 17:16:00",2.478,"2022-03-04 17:18:30",13.96,13.97,"2022-03-04 17:46:00",13.95,"2022-03-04 17:09:30",12.76,12.8,"2022-03-04 17:33:00",12.74,"2022-03-04 17:00:30",28.4,28.42,"2022-03-04 17:02:30",28.38,"2022-03-04 17:19:30",1.016486,0,0.503,144.7,79.38,311,1.8,"2022-03-04 17:53:30",0,"2022-03-04 17:01:00",2.883,127.9,22.86,139,5.6,"2022-03-04 17:33:30",0.7,"2022-03-04 17:41:00",0.174,0.453
"2022-03-04 19:00:00",14481,62.98,"2022-03-04 18:00:30",12.84,0.592,"2022-03-04 18:57:30",0,"2022-03-04 18:00:30",959,25.62,26.19,"2022-03-04 18:00:30",25.34,"2022-03-04 18:52:00",78.13,80.3,"2022-03-04 18:51:30",74.83,"2022-03-04 18:01:00",26.93,27.23,"2022-03-04 18:07:00",26.71,"2022-03-04 18:56:30",27.22,27.29,"2022-03-04 18:11:30",27.08,"2022-03-04 18:59:30",26.52,26.56,"2022-03-04 18:48:00",26.43,"2022-03-04 18:06:30",26.35,26.47,"2022-03-04 18:45:30",26.24,"2022-03-04 18:10:00",25.97,26,"2022-03-04 18:01:00",25.88,"2022-03-04 18:07:00",26.1,26.22,"2022-03-04 18:54:00",25.99,"2022-03-04 18:17:00",12.43,12.46,"2022-03-04 18:01:30",12.4,"2022-03-04 18:59:30",7.752,7.76,"2022-03-04 18:05:30",7.743,"2022-03-04 18:45:00",2.481,2.491,"2022-03-04 18:47:30",2.479,"2022-03-04 18:00:30",13.98,13.99,"2022-03-04 18:24:00",13.96,"2022-03-04 18:01:00",12.77,12.79,"2022-03-04 18:43:00",12.76,"2022-03-04 18:04:30",28.41,28.44,"2022-03-04 18:31:00",28.39,"2022-03-04 18:00:30",0.38772,0,0.411,198.4,75.69,27,1.3,"2022-03-04 18:54:30",0,"2022-03-04 18:01:00",2.693,134,14.6,116,4.7,"2022-03-04 18:55:00",1,"2022-03-04 18:22:30",0.022,0.01
"2022-03-04 20:00:00",14482,63.79,"2022-03-04 19:27:00",12.83,0.59,"2022-03-04 19:05:00",0,"2022-03-04 19:00:30",961,24.71,25.65,"2022-03-04 19:11:00",23.71,"2022-03-04 19:59:00",83.3,88,"2022-03-04 19:50:00",77.63,"2022-03-04 19:15:30",26.59,26.79,"2022-03-04 19:04:30",26.33,"2022-03-04 19:58:30",27.05,27.22,"2022-03-04 19:02:30",26.95,"2022-03-04 19:58:30",26.53,26.56,"2022-03-04 19:10:30",26.43,"2022-03-04 19:59:00",26.46,26.59,"2022-03-04 19:46:30",26.33,"2022-03-04 19:24:00",25.97,26.07,"2022-03-04 19:46:00",25.88,"2022-03-04 19:48:00",26.14,26.25,"2022-03-04 19:52:30",26.01,"2022-03-04 19:08:30",12.39,12.41,"2022-03-04 19:09:30",12.36,"2022-03-04 19:55:30",7.752,7.763,"2022-03-04 19:19:00",7.74,"2022-03-04 19:52:30",2.486,2.494,"2022-03-04 19:07:00",2.48,"2022-03-04 19:04:30",13.98,14.01,"2022-03-04 19:32:00",13.96,"2022-03-04 19:48:00",12.78,12.8,"2022-03-04 19:48:30",12.77,"2022-03-04 19:00:30",28.41,28.44,"2022-03-04 19:22:00",28.4,"2022-03-04 19:02:00",0.3700959,0,0.876,10.69,90.1,332,2.9,"2022-03-04 19:17:00",0,"2022-03-04 19:04:30",4.68,129.4,17.38,154,9.3,"2022-03-04 19:19:30",1.2,"2022-03-04 19:31:30",0.023,0
"2022-03-04 21:00:00",14483,64.65,"2022-03-04 20:59:00",12.81,0.645,"2022-03-04 20:01:30",0,"2022-03-04 20:00:30",962,23.59,23.71,"2022-03-04 20:00:30",23.51,"2022-03-04 20:54:30",87.9,88.8,"2022-03-04 20:51:30",86.9,"2022-03-04 20:31:00",26.29,26.47,"2022-03-04 20:01:00",26.09,"2022-03-04 20:53:30",26.9,27.07,"2022-03-04 20:06:00",26.74,"2022-03-04 20:55:00",26.47,26.54,"2022-03-04 20:00:30",26.35,"2022-03-04 20:33:30",26.49,26.57,"2022-03-04 20:01:00",26.4,"2022-03-04 20:16:30",26.04,26.15,"2022-03-04 20:56:00",25.91,"2022-03-04 20:18:00",26.19,26.27,"2022-03-04 20:17:30",26.06,"2022-03-04 20:15:30",12.35,12.39,"2022-03-04 20:00:30",12.33,"2022-03-04 20:48:00",7.747,7.758,"2022-03-04 20:20:00",7.737,"2022-03-04 20:19:30",2.484,2.487,"2022-03-04 20:21:30",2.48,"2022-03-04 20:32:30",13.97,13.98,"2022-03-04 20:03:30",13.96,"2022-03-04 20:01:00",12.78,12.8,"2022-03-04 20:55:30",12.77,"2022-03-04 20:32:30",28.41,28.44,"2022-03-04 20:57:00",28.39,"2022-03-04 20:05:30",0.3573722,0,0.833,182.7,67.25,189,2.8,"2022-03-04 20:52:30",0,"2022-03-04 20:01:00",3.202,163.9,18.32,171,6.6,"2022-03-04 20:06:30",1.3,"2022-03-04 20:12:30",0.018,0
"2022-03-04 22:00:00",14484,64.04,"2022-03-04 21:59:00",12.83,0.638,"2022-03-04 21:42:00",0,"2022-03-04 21:00:30",963,23.36,23.56,"2022-03-04 21:06:30",23.25,"2022-03-04 21:52:00",88.6,89.8,"2022-03-04 21:59:30",87.5,"2022-03-04 21:00:30",26.12,26.19,"2022-03-04 21:02:30",25.94,"2022-03-04 21:57:00",26.81,26.88,"2022-03-04 21:22:00",26.65,"2022-03-04 21:58:30",26.37,26.49,"2022-03-04 21:04:00",26.33,"2022-03-04 21:11:00",26.51,26.59,"2022-03-04 21:39:00",26.42,"2022-03-04 21:05:00",26.12,26.21,"2022-03-04 21:39:00",26.02,"2022-03-04 21:05:00",26.23,26.3,"2022-03-04 21:04:00",26.12,"2022-03-04 21:28:30",12.32,12.35,"2022-03-04 21:01:30",12.3,"2022-03-04 21:39:30",7.735,7.746,"2022-03-04 21:00:30",7.728,"2022-03-04 21:32:00",2.483,2.486,"2022-03-04 21:03:00",2.479,"2022-03-04 21:46:30",13.97,13.98,"2022-03-04 21:04:30",13.96,"2022-03-04 21:09:30",12.79,12.8,"2022-03-04 21:12:00",12.77,"2022-03-04 21:08:30",28.41,28.43,"2022-03-04 21:17:30",28.4,"2022-03-04 21:49:00",0.4525701,0,0.43,166.8,74.73,35,1.9,"2022-03-04 21:22:00",0,"2022-03-04 21:07:30",2.033,138.8,19.92,114,6.2,"2022-03-04 21:08:00",0.5,"2022-03-04 21:44:30",0.026,0
"2022-03-04 23:00:00",14485,63.56,"2022-03-04 22:59:30",12.8,0.224,"2022-03-04 23:00:00",0,"2022-03-04 22:00:30",962,23.31,23.44,"2022-03-04 23:00:00",23.18,"2022-03-04 22:08:00",91.5,92.5,"2022-03-04 22:19:30",89.2,"2022-03-04 22:00:30",25.93,26.02,"2022-03-04 22:01:00",25.76,"2022-03-04 22:59:00",26.66,26.8,"2022-03-04 22:05:30",26.54,"2022-03-04 22:38:30",26.33,26.39,"2022-03-04 22:25:00",26.3,"2022-03-04 22:33:00",26.51,26.59,"2022-03-04 22:13:30",26.44,"2022-03-04 22:55:00",26.15,26.21,"2022-03-04 22:06:30",26.07,"2022-03-04 22:32:00",26.23,26.32,"2022-03-04 22:02:00",26.17,"2022-03-04 22:39:00",12.29,12.31,"2022-03-04 22:00:30",12.27,"2022-03-04 22:48:00",7.73,7.74,"2022-03-04 22:11:30",7.719,"2022-03-04 22:53:00",2.479,2.483,"2022-03-04 22:47:00",2.474,"2022-03-04 22:51:00",13.97,13.99,"2022-03-04 22:49:30",13.96,"2022-03-04 22:13:00",12.79,12.8,"2022-03-04 22:00:30",12.78,"2022-03-04 22:01:30",28.42,28.45,"2022-03-04 22:06:30",28.41,"2022-03-04 22:07:00",0.4470824,0,0.677,72.17,85.1,77,3.7,"2022-03-04 22:54:30",0,"2022-03-04 22:01:00",3.235,120.6,15.81,130,7,"2022-03-04 22:34:00",0.6,"2022-03-04 22:02:30",0.025,0
"2022-03-05 00:00:00",14486,63.11,"2022-03-04 23:40:00",12.79,0.043,"2022-03-04 23:53:30",0,"2022-03-04 23:00:30",962,23.29,23.44,"2022-03-04 23:11:00",22.99,"2022-03-04 23:59:00",91.7,93.3,"2022-03-05 00:00:00",90.7,"2022-03-04 23:30:30",25.76,25.91,"2022-03-04 23:03:30",25.66,"2022-03-05 00:00:00",26.56,26.68,"2022-03-04 23:07:00",26.38,"2022-03-04 23:59:30",26.28,26.37,"2022-03-04 23:02:30",26.11,"2022-03-04 23:53:30",26.49,26.59,"2022-03-04 23:03:00",26.35,"2022-03-04 23:22:00",26.16,26.21,"2022-03-04 23:02:30",26.07,"2022-03-04 23:25:00",26.23,26.32,"2022-03-04 23:26:00",26.15,"2022-03-04 23:20:00",12.28,12.3,"2022-03-04 23:02:00",12.26,"2022-03-04 23:56:30",7.723,7.734,"2022-03-04 23:55:30",7.713,"2022-03-04 23:30:30",2.474,2.478,"2022-03-04 23:49:00",2.471,"2022-03-04 23:26:30",13.97,13.98,"2022-03-04 23:02:30",13.95,"2022-03-04 23:16:30",12.79,12.81,"2022-03-04 23:28:00",12.78,"2022-03-04 23:03:00",28.43,28.45,"2022-03-04 23:50:00",28.41,"2022-03-04 23:17:30",0.4465638,0,0.537,92.2,72.41,178,2.1,"2022-03-04 23:32:30",0,"2022-03-04 23:01:00",2.668,118.3,18.02,112,5.6,"2022-03-04 23:35:00",0.4,"2022-03-04 23:18:00",0.025,0
"2022-03-05 01:00:00",14487,63.05,"2022-03-05 00:46:30",12.77,0.043,"2022-03-05 00:40:30",0,"2022-03-05 00:00:30",961,22.91,23.04,"2022-03-05 00:36:30",22.79,"2022-03-05 01:00:00",94.2,95,"2022-03-05 00:50:00",92.8,"2022-03-05 00:00:30",25.68,25.77,"2022-03-05 00:00:30",25.49,"2022-03-05 00:59:00",26.44,26.47,"2022-03-05 00:00:30",26.35,"2022-03-05 00:11:30",26.15,26.3,"2022-03-05 00:04:30",26.11,"2022-03-05 00:07:30",26.45,26.56,"2022-03-05 00:06:30",26.31,"2022-03-05 00:41:30",26.15,26.21,"2022-03-05 00:09:30",26.07,"2022-03-05 00:38:00",26.24,26.3,"2022-03-05 00:09:00",26.15,"2022-03-05 00:12:30",12.25,12.26,"2022-03-05 00:01:00",12.24,"2022-03-05 00:25:00",7.717,7.728,"2022-03-05 00:01:00",7.707,"2022-03-05 00:53:00",2.474,2.482,"2022-03-05 00:54:30",2.468,"2022-03-05 00:18:30",13.98,14,"2022-03-05 00:25:00",13.96,"2022-03-05 00:07:30",12.8,12.81,"2022-03-05 00:06:00",12.79,"2022-03-05 00:01:30",28.44,28.45,"2022-03-05 00:26:00",28.42,"2022-03-05 00:13:30",0.4554167,0,0.272,153.3,71.62,216,1.7,"2022-03-05 00:54:00",0,"2022-03-05 00:00:30",1.613,119.6,18.63,123,3.8,"2022-03-05 00:01:00",0,"2022-03-05 00:06:00",0.025,0
"2022-03-05 02:00:00",14488,62.59,"2022-03-05 01:59:30",12.76,0.042,"2022-03-05 01:04:30",0,"2022-03-05 01:00:30",961,22.78,22.93,"2022-03-05 01:56:00",22.73,"2022-03-05 01:18:30",94.3,95.5,"2022-03-05 01:20:00",92.4,"2022-03-05 01:59:00",25.54,25.61,"2022-03-05 01:01:00",25.47,"2022-03-05 01:30:00",26.4,26.47,"2022-03-05 01:02:00",26.23,"2022-03-05 01:59:00",26.12,26.18,"2022-03-05 01:14:00",26.11,"2022-03-05 01:00:30",26.38,26.51,"2022-03-05 01:29:00",26.26,"2022-03-05 01:12:00",26.16,26.21,"2022-03-05 01:07:00",26.07,"2022-03-05 02:00:00",26.24,26.32,"2022-03-05 01:01:00",26.15,"2022-03-05 01:02:00",12.24,12.26,"2022-03-05 01:01:30",12.22,"2022-03-05 01:58:30",7.708,7.719,"2022-03-05 01:51:00",7.698,"2022-03-05 01:56:00",2.477,2.496,"2022-03-05 01:17:00",2.465,"2022-03-05 01:59:30",13.97,13.99,"2022-03-05 01:14:00",13.95,"2022-03-05 01:43:30",12.8,12.83,"2022-03-05 01:50:00",12.79,"2022-03-05 01:17:00",28.44,28.46,"2022-03-05 01:19:30",28.43,"2022-03-05 01:00:30",0.4484351,0,0.366,104.3,62.37,6,1.6,"2022-03-05 01:34:30",0,"2022-03-05 01:01:00",1.978,118.6,13.13,117,3.6,"2022-03-05 01:50:00",0.9,"2022-03-05 01:00:30",0.024,0
"2022-03-05 03:00:00",14489,62.42,"2022-03-05 02:33:30",12.71,0.686,"2022-03-05 02:00:30",0,"2022-03-05 02:00:30",961,22.74,22.92,"2022-03-05 02:21:30",22.53,"2022-03-05 02:54:30",92.6,93.9,"2022-03-05 02:50:30",91.3,"2022-03-05 02:19:00",25.41,25.56,"2022-03-05 02:01:00",25.3,"2022-03-05 02:40:30",26.26,26.39,"2022-03-05 02:01:00",26.18,"2022-03-05 02:55:00",26.11,26.14,"2022-03-05 02:03:30",26.01,"2022-03-05 02:44:30",26.32,26.43,"2022-03-05 02:16:30",26.26,"2022-03-05 02:15:30",26.15,26.21,"2022-03-05 02:46:00",26.05,"2022-03-05 02:21:30",26.23,26.32,"2022-03-05 02:17:30",26.15,"2022-03-05 02:08:30",12.22,12.23,"2022-03-05 02:11:30",12.21,"2022-03-05 02:48:00",7.707,7.716,"2022-03-05 02:13:00",7.698,"2022-03-05 02:58:00",2.466,2.468,"2022-03-05 02:01:00",2.463,"2022-03-05 02:39:00",13.97,14,"2022-03-05 02:45:00",13.95,"2022-03-05 02:14:00",12.8,12.81,"2022-03-05 02:28:00",12.79,"2022-03-05 02:41:30",28.45,28.47,"2022-03-05 02:57:30",28.44,"2022-03-05 02:00:30",0.3587314,0,0.411,98,62.95,96,1.5,"2022-03-05 02:02:00",0,"2022-03-05 02:03:30",1.982,116.1,20.22,96,4.4,"2022-03-05 02:22:00",0,"2022-03-05 02:50:00",0.015,0
"2022-03-05 04:00:00",14490,61.85,"2022-03-05 04:00:00",12.69,0.71,"2022-03-05 03:25:00",0,"2022-03-05 03:00:30",960,22.67,22.83,"2022-03-05 03:21:30",22.53,"2022-03-05 03:01:00",92.7,93.8,"2022-03-05 03:57:30",91.5,"2022-03-05 03:18:00",25.33,25.34,"2022-03-05 03:00:30",25.28,"2022-03-05 03:37:00",26.22,26.26,"2022-03-05 03:02:00",26.09,"2022-03-05 03:54:30",26.02,26.11,"2022-03-05 03:01:00",25.9,"2022-03-05 03:45:00",26.31,26.38,"2022-03-05 03:08:30",26.24,"2022-03-05 03:03:30",26.14,26.21,"2022-03-05 03:28:30",26.07,"2022-03-05 03:07:00",26.25,26.32,"2022-03-05 03:22:00",26.17,"2022-03-05 03:03:00",12.19,12.21,"2022-03-05 03:01:00",12.18,"2022-03-05 03:56:30",7.697,7.707,"2022-03-05 03:10:00",7.689,"2022-03-05 03:44:30",2.465,2.468,"2022-03-05 03:13:00",2.46,"2022-03-05 03:26:00",13.97,13.98,"2022-03-05 03:52:00",13.96,"2022-03-05 03:02:00",12.8,12.81,"2022-03-05 03:13:00",12.79,"2022-03-05 03:01:00",28.46,28.48,"2022-03-05 03:01:00",28.45,"2022-03-05 03:19:30",0.3567824,0,0.348,86.7,39.55,116,1.6,"2022-03-05 03:04:00",0,"2022-03-05 03:02:00",1.46,107.3,16.29,97,2.6,"2022-03-05 03:12:00",0.5,"2022-03-05 03:59:00",0.014,0
"2022-03-05 05:00:00",14491,61.68,"2022-03-05 04:20:00",12.69,0.724,"2022-03-05 04:04:00",0,"2022-03-05 04:00:30",961,22.51,22.69,"2022-03-05 04:15:00",22.34,"2022-03-05 04:57:00",95.7,97.4,"2022-03-05 04:52:30",93.3,"2022-03-05 04:03:00",25.25,25.34,"2022-03-05 04:00:30",25.09,"2022-03-05 05:00:00",26.07,26.22,"2022-03-05 04:03:00",25.94,"2022-03-05 04:54:30",25.92,25.98,"2022-03-05 04:04:00",25.9,"2022-03-05 04:00:30",26.3,26.4,"2022-03-05 04:33:00",26.24,"2022-03-05 04:32:30",26.13,26.21,"2022-03-05 04:19:30",26.03,"2022-03-05 04:17:00",26.25,26.32,"2022-03-05 04:08:30",26.17,"2022-03-05 04:02:00",12.18,12.19,"2022-03-05 04:09:00",12.17,"2022-03-05 04:10:30",7.698,7.704,"2022-03-05 04:07:30",7.692,"2022-03-05 04:00:30",2.463,2.467,"2022-03-05 04:04:30",2.46,"2022-03-05 04:48:30",13.97,13.98,"2022-03-05 04:51:00",13.95,"2022-03-05 04:37:00",12.8,12.81,"2022-03-05 04:26:30",12.79,"2022-03-05 04:06:00",28.45,28.47,"2022-03-05 04:00:30",28.44,"2022-03-05 04:07:30",0.4497964,0,0.152,166.5,49.56,288,0.7,"2022-03-05 04:32:30",0,"2022-03-05 04:01:30",1.219,126.2,13.05,154,1.9,"2022-03-05 04:42:30",0.4,"2022-03-05 04:03:00",0.024,0
"2022-03-05 06:00:00",14492,61.78,"2022-03-05 05:58:00",12.66,0.757,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",961,22.22,22.39,"2022-03-05 05:06:30",22.07,"2022-03-05 05:54:00",97.6,98.4,"2022-03-05 05:35:00",96.8,"2022-03-05 05:04:00",25.13,25.18,"2022-03-05 05:00:30",25.05,"2022-03-05 05:40:00",26.04,26.06,"2022-03-05 05:02:00",25.98,"2022-03-05 05:29:30",25.9,25.94,"2022-03-05 05:23:30",25.88,"2022-03-05 05:32:00",26.27,26.38,"2022-03-05 05:22:30",26.17,"2022-03-05 05:38:30",26.09,26.21,"2022-03-05 05:22:30",25.95,"2022-03-05 05:56:00",26.25,26.32,"2022-03-05 05:02:30",26.15,"2022-03-05 05:02:00",12.17,12.18,"2022-03-05 05:00:30",12.15,"2022-03-05 05:51:00",7.69,7.698,"2022-03-05 05:04:00",7.683,"2022-03-05 05:52:30",2.459,2.463,"2022-03-05 05:57:00",2.453,"2022-03-05 05:57:30",13.95,13.98,"2022-03-05 05:16:00",13.92,"2022-03-05 05:55:00",12.8,12.81,"2022-03-05 05:12:00",12.79,"2022-03-05 05:02:00",28.46,28.48,"2022-03-05 05:21:30",28.43,"2022-03-05 05:52:30",0.4853614,0,0.273,135.9,64.99,99,1.8,"2022-03-05 05:42:00",0,"2022-03-05 05:01:00",1.798,129,15.93,118,4.1,"2022-03-05 05:59:00",0.7,"2022-03-05 05:41:00",0.027,0
"2022-03-05 07:00:00",14493,59.64,"2022-03-05 07:00:00",12.68,12.75,"2022-03-05 06:02:00",0.002,"2022-03-05 06:04:00",961,22.37,23.06,"2022-03-05 07:00:00",21.95,"2022-03-05 06:00:30",96.1,97.9,"2022-03-05 06:04:30",93.8,"2022-03-05 06:49:00",25.13,25.13,"2022-03-05 06:00:30",25.09,"2022-03-05 06:01:30",26.02,26.06,"2022-03-05 06:01:30",25.9,"2022-03-05 06:52:00",25.84,25.92,"2022-03-05 06:00:30",25.69,"2022-03-05 06:32:00",26.19,26.34,"2022-03-05 06:01:30",26.09,"2022-03-05 06:44:00",26.05,26.19,"2022-03-05 06:02:30",25.94,"2022-03-05 06:26:30",26.24,26.32,"2022-03-05 06:26:30",26.15,"2022-03-05 06:45:00",12.15,12.16,"2022-03-05 06:00:30",12.14,"2022-03-05 06:28:30",7.683,7.689,"2022-03-05 06:03:30",7.674,"2022-03-05 06:49:00",2.454,2.459,"2022-03-05 06:20:00",2.449,"2022-03-05 06:34:30",13.93,13.95,"2022-03-05 06:13:00",13.92,"2022-03-05 06:51:00",12.81,12.84,"2022-03-05 06:06:30",12.8,"2022-03-05 06:37:30",28.45,28.46,"2022-03-05 06:30:30",28.43,"2022-03-05 06:26:00",1.945246,0,0.366,118.6,68.08,156,1.4,"2022-03-05 06:44:00",0,"2022-03-05 06:01:30",2.016,123.8,14.35,112,3.5,"2022-03-05 06:30:00",0.9,"2022-03-05 06:16:00",0.338,0.159
"2022-03-05 08:00:00",14494,56.75,"2022-03-05 08:00:00",13.18,13.26,"2022-03-05 07:00:30",0.123,"2022-03-05 07:28:00",961,23.32,24.03,"2022-03-05 08:00:00",22.99,"2022-03-05 07:04:00",91.2,94.1,"2022-03-05 07:04:30",87.6,"2022-03-05 07:57:00",25.14,25.21,"2022-03-05 07:46:30",25.11,"2022-03-05 07:01:00",25.91,26.02,"2022-03-05 07:02:00",25.82,"2022-03-05 07:56:30",25.73,25.85,"2022-03-05 07:03:30",25.69,"2022-03-05 07:09:00",26.12,26.23,"2022-03-05 07:04:30",26.04,"2022-03-05 07:31:30",26.01,26.17,"2022-03-05 07:21:00",25.89,"2022-03-05 07:31:30",26.24,26.3,"2022-03-05 07:20:00",26.15,"2022-03-05 07:55:30",12.15,12.18,"2022-03-05 07:47:30",12.14,"2022-03-05 07:00:30",7.684,7.695,"2022-03-05 07:25:30",7.677,"2022-03-05 07:01:30",2.453,2.456,"2022-03-05 07:00:30",2.449,"2022-03-05 07:36:30",13.92,13.94,"2022-03-05 07:39:00",13.9,"2022-03-05 07:44:00",12.81,12.83,"2022-03-05 07:43:30",12.79,"2022-03-05 07:29:30",28.44,28.46,"2022-03-05 07:38:00",28.43,"2022-03-05 07:24:30",3.113788,0,0.667,70.71,58.67,59,3.2,"2022-03-05 07:55:30",0,"2022-03-05 07:00:30",2.822,108.9,16.06,120,4.8,"2022-03-05 07:05:00",0.9,"2022-03-05 07:49:00",0.571,0.974
"2022-03-05 09:00:00",14495,48.51,"2022-03-05 08:55:00",13.43,13.56,"2022-03-05 08:03:00",0.217,"2022-03-05 08:47:00",962,25.02,26.31,"2022-03-05 08:47:30",23.97,"2022-03-05 08:03:00",84.2,88.7,"2022-03-05 08:05:00",77.37,"2022-03-05 08:49:00",25.29,25.53,"2022-03-05 08:58:30",25.1,"2022-03-05 08:12:00",25.88,25.99,"2022-03-05 08:02:30",25.77,"2022-03-05 08:46:00",25.7,25.76,"2022-03-05 08:09:00",25.69,"2022-03-05 08:00:30",26.1,26.2,"2022-03-05 08:15:30",26.04,"2022-03-05 08:04:00",25.97,26.04,"2022-03-05 08:40:30",25.88,"2022-03-05 08:52:00",26.23,26.32,"2022-03-05 08:24:00",26.15,"2022-03-05 08:01:00",12.15,12.17,"2022-03-05 08:57:30",12.13,"2022-03-05 08:08:00",7.679,7.689,"2022-03-05 08:12:00",7.669,"2022-03-05 08:49:00",2.45,2.453,"2022-03-05 08:00:30",2.446,"2022-03-05 08:51:00",13.91,13.93,"2022-03-05 08:07:00",13.88,"2022-03-05 08:54:00",12.81,12.82,"2022-03-05 08:05:30",12.79,"2022-03-05 09:00:00",28.43,28.46,"2022-03-05 08:03:30",28.41,"2022-03-05 08:47:30",7.049406,0,0.636,70.17,54.69,227,3.1,"2022-03-05 08:48:00",0,"2022-03-05 08:03:30",2.9,108.5,15.36,114,5.3,"2022-03-05 08:48:30",1.1,"2022-03-05 08:38:30",1.387,1.871
"2022-03-05 10:00:00",14496,45.17,"2022-03-05 09:39:00",13.49,18.74,"2022-03-05 09:29:00",0.126,"2022-03-05 09:35:00",962,27.16,27.95,"2022-03-05 09:51:30",25.99,"2022-03-05 09:04:30",73.17,79.92,"2022-03-05 09:00:30",68.03,"2022-03-05 09:53:00",25.8,26.19,"2022-03-05 09:56:30",25.47,"2022-03-05 09:03:00",25.94,26.06,"2022-03-05 09:35:00",25.81,"2022-03-05 09:04:30",25.7,25.75,"2022-03-05 09:28:00",25.69,"2022-03-05 09:00:30",26.1,26.18,"2022-03-05 09:37:30",26.04,"2022-03-05 09:08:30",25.96,26.01,"2022-03-05 09:02:00",25.88,"2022-03-05 09:56:30",26.23,26.32,"2022-03-05 09:06:00",26.15,"2022-03-05 09:11:30",12.17,12.19,"2022-03-05 09:58:30",12.15,"2022-03-05 09:01:00",7.651,7.674,"2022-03-05 09:01:00",7.627,"2022-03-05 09:52:30",2.443,2.448,"2022-03-05 09:00:30",2.437,"2022-03-05 09:54:00",13.86,13.89,"2022-03-05 09:01:00",13.83,"2022-03-05 09:59:30",12.79,12.81,"2022-03-05 09:17:30",12.77,"2022-03-05 09:57:00",28.4,28.43,"2022-03-05 09:00:30",28.37,"2022-03-05 09:49:00",11.93945,0,1.088,73.21,48.24,95,3.6,"2022-03-05 09:59:30",0,"2022-03-05 09:08:30",3.826,99.9,15.02,87,6.7,"2022-03-05 09:14:30",1,"2022-03-05 09:06:30",2.416,2.66
"2022-03-05 11:00:00",14497,46.59,"2022-03-05 10:00:30",13.49,18.17,"2022-03-05 10:26:30",0.166,"2022-03-05 10:32:30",962,26.8,27.49,"2022-03-05 10:02:30",26.06,"2022-03-05 11:00:00",74.02,80.5,"2022-03-05 11:00:00",69.33,"2022-03-05 10:03:30",26.25,26.36,"2022-03-05 10:44:30",26.13,"2022-03-05 10:03:00",26.05,26.2,"2022-03-05 10:55:30",25.98,"2022-03-05 10:05:00",25.7,25.79,"2022-03-05 10:15:30",25.69,"2022-03-05 10:00:30",26.11,26.18,"2022-03-05 10:05:30",26.04,"2022-03-05 10:19:30",25.95,26.03,"2022-03-05 10:34:30",25.86,"2022-03-05 10:18:30",26.25,26.32,"2022-03-05 10:06:00",26.17,"2022-03-05 10:05:30",12.19,12.21,"2022-03-05 10:43:30",12.18,"2022-03-05 10:26:00",7.629,7.639,"2022-03-05 10:39:30",7.621,"2022-03-05 10:46:00",2.436,2.439,"2022-03-05 10:02:00",2.433,"2022-03-05 10:27:00",13.84,13.85,"2022-03-05 10:54:00",13.82,"2022-03-05 10:35:00",12.76,12.78,"2022-03-05 10:01:30",12.75,"2022-03-05 10:35:30",28.36,28.39,"2022-03-05 10:09:00",28.35,"2022-03-05 10:27:30",7.18091,0,1.165,65.85,41.12,45,3.4,"2022-03-05 10:35:30",0,"2022-03-05 10:30:00",3.616,76.3,13.86,59,6.6,"2022-03-05 10:08:00",0.6,"2022-03-05 10:06:30",1.431,3.251
"2022-03-05 12:00:00",14498,49.19,"2022-03-05 12:00:00",13.51,18.56,"2022-03-05 11:31:30",0.091,"2022-03-05 12:00:00",961,26.66,28.54,"2022-03-05 12:00:00",25.86,"2022-03-05 11:13:30",78.72,84.5,"2022-03-05 11:06:00",70.69,"2022-03-05 12:00:00",26.16,26.23,"2022-03-05 11:10:00",26.05,"2022-03-05 11:42:00",26.21,26.26,"2022-03-05 11:12:30",26.09,"2022-03-05 11:03:00",25.71,25.82,"2022-03-05 11:49:30",25.69,"2022-03-05 11:00:30",26.1,26.16,"2022-03-05 11:00:30",26.01,"2022-03-05 11:28:30",25.94,26,"2022-03-05 11:07:00",25.88,"2022-03-05 11:01:30",26.24,26.32,"2022-03-05 11:00:30",26.15,"2022-03-05 11:02:30",12.19,12.21,"2022-03-05 11:04:00",12.19,"2022-03-05 11:07:00",7.625,7.636,"2022-03-05 11:02:00",7.61,"2022-03-05 11:58:30",2.435,2.437,"2022-03-05 11:04:30",2.43,"2022-03-05 11:57:30",13.84,13.86,"2022-03-05 11:08:30",13.82,"2022-03-05 11:59:30",12.75,12.77,"2022-03-05 11:02:30",12.74,"2022-03-05 11:56:30",28.35,28.37,"2022-03-05 11:05:00",28.32,"2022-03-05 11:59:00",12.10093,0,0.931,38.18,51.46,117,3.4,"2022-03-05 11:38:30",0,"2022-03-05 11:01:30",2.574,52.92,32.63,114,5,"2022-03-05 11:38:00",0,"2022-03-05 11:52:30",2.443,3.577
"2022-03-05 13:00:00",14499,45.48,"2022-03-05 12:32:30",13.22,17.96,"2022-03-05 12:31:00",0.001,"2022-03-05 12:22:00",960,30.13,31.63,"2022-03-05 12:59:00",28.6,"2022-03-05 12:01:00",63.53,70.43,"2022-03-05 12:00:30",57.79,"2022-03-05 12:39:30",26.74,27.19,"2022-03-05 12:56:00",26.27,"2022-03-05 12:00:30",26.28,26.47,"2022-03-05 12:51:00",26.12,"2022-03-05 12:21:30",25.81,25.9,"2022-03-05 12:37:00",25.69,"2022-03-05 12:10:00",26.1,26.2,"2022-03-05 12:08:30",26.04,"2022-03-05 12:04:30",25.94,26,"2022-03-05 12:15:30",25.86,"2022-03-05 12:05:30",26.23,26.32,"2022-03-05 12:32:00",26.15,"2022-03-05 12:08:30",12.2,12.22,"2022-03-05 12:52:00",12.18,"2022-03-05 12:02:30",7.58,7.613,"2022-03-05 12:03:30",7.539,"2022-03-05 12:56:30",2.425,2.434,"2022-03-05 12:02:30",2.416,"2022-03-05 12:58:30",13.8,13.83,"2022-03-05 12:00:30",13.76,"2022-03-05 13:00:00",12.72,12.74,"2022-03-05 12:00:30",12.7,"2022-03-05 12:59:30",28.3,28.35,"2022-03-05 12:08:00",28.25,"2022-03-05 12:54:30",18.84195,0,1.007,58.56,61.59,15,4.7,"2022-03-05 12:38:00",0,"2022-03-05 12:07:00",3.268,89.6,30.41,102,7.1,"2022-03-05 12:46:00",0.4,"2022-03-05 12:10:00",3.999,3.638
"2022-03-05 14:00:00",14500,44.83,"2022-03-05 13:37:00",13.2,17.73,"2022-03-05 13:01:00",0.002,"2022-03-05 13:00:30",959,32.11,32.44,"2022-03-05 13:59:00",31.61,"2022-03-05 13:11:00",55.13,59.19,"2022-03-05 13:14:00",52.08,"2022-03-05 13:50:00",27.59,27.92,"2022-03-05 13:59:30",27.15,"2022-03-05 13:02:00",26.5,26.68,"2022-03-05 13:43:00",26.35,"2022-03-05 13:02:00",25.9,26.01,"2022-03-05 13:13:30",25.84,"2022-03-05 13:03:30",26.1,26.18,"2022-03-05 13:27:00",26.04,"2022-03-05 13:10:30",25.94,26,"2022-03-05 13:03:30",25.84,"2022-03-05 13:42:30",26.24,26.32,"2022-03-05 13:09:30",26.15,"2022-03-05 13:12:30",12.2,12.21,"2022-03-05 13:04:00",12.18,"2022-03-05 13:22:30",7.499,7.542,"2022-03-05 13:01:30",7.463,"2022-03-05 13:57:00",2.408,2.419,"2022-03-05 13:00:30",2.401,"2022-03-05 13:56:30",13.73,13.77,"2022-03-05 13:01:00",13.69,"2022-03-05 13:56:30",12.67,12.7,"2022-03-05 13:01:00",12.65,"2022-03-05 13:55:00",28.22,28.26,"2022-03-05 13:00:30",28.18,"2022-03-05 13:56:30",20.123,0,1.055,74.06,64.36,88,4,"2022-03-05 13:44:30",0,"2022-03-05 13:01:00",3.478,95.3,23.86,107,6.7,"2022-03-05 13:24:30",1.2,"2022-03-05 13:20:00",4.371,3.419
"2022-03-05 15:00:00",14501,45.7,"2022-03-05 14:02:30",13.39,18.76,"2022-03-05 14:20:00",0.113,"2022-03-05 14:04:00",958,31.51,32.37,"2022-03-05 14:17:30",30.76,"2022-03-05 14:50:00",55.08,58.29,"2022-03-05 15:00:00",52.55,"2022-03-05 14:08:30",27.92,28.06,"2022-03-05 14:13:30",27.73,"2022-03-05 14:59:30",26.8,26.95,"2022-03-05 14:57:30",26.6,"2022-03-05 14:00:30",26.01,26.14,"2022-03-05 14:42:00",25.9,"2022-03-05 14:00:30",26.1,26.2,"2022-03-05 14:59:30",26.04,"2022-03-05 14:03:00",25.94,26,"2022-03-05 14:08:30",25.84,"2022-03-05 14:10:00",26.22,26.3,"2022-03-05 14:09:00",26.13,"2022-03-05 14:07:30",12.17,12.2,"2022-03-05 14:01:00",12.15,"2022-03-05 14:47:00",7.441,7.469,"2022-03-05 14:00:30",7.423,"2022-03-05 14:59:30",2.395,2.401,"2022-03-05 14:00:30",2.389,"2022-03-05 14:43:30",13.66,13.7,"2022-03-05 14:00:30",13.63,"2022-03-05 14:50:30",12.64,12.66,"2022-03-05 14:00:30",12.62,"2022-03-05 14:48:30",28.17,28.2,"2022-03-05 14:00:30",28.15,"2022-03-05 14:27:30",11.30159,0,1.089,72.57,53.78,57,3.3,"2022-03-05 14:45:30",0,"2022-03-05 14:03:00",3.833,96.7,15.43,93,6.3,"2022-03-05 14:34:00",1.6,"2022-03-05 14:54:00",2.428,2.934
"2022-03-05 16:00:00",14502,51.09,"2022-03-05 15:00:30",13.43,14.79,"2022-03-05 15:59:30",0.132,"2022-03-05 15:05:30",958,30.2,30.87,"2022-03-05 15:02:30",29.52,"2022-03-05 16:00:00",58.78,62,"2022-03-05 15:57:30",54.92,"2022-03-05 15:08:00",27.67,27.83,"2022-03-05 15:01:30",27.49,"2022-03-05 15:56:00",27,27.07,"2022-03-05 15:33:00",26.88,"2022-03-05 15:03:00",26.13,26.21,"2022-03-05 15:52:30",26.11,"2022-03-05 15:00:30",26.17,26.3,"2022-03-05 15:50:00",26.04,"2022-03-05 15:02:00",25.94,26,"2022-03-05 15:27:00",25.88,"2022-03-05 15:01:00",26.23,26.32,"2022-03-05 15:20:00",26.14,"2022-03-05 15:49:30",12.15,12.17,"2022-03-05 15:03:00",12.13,"2022-03-05 15:59:30",7.43,7.44,"2022-03-05 15:01:00",7.423,"2022-03-05 15:10:30",2.39,2.393,"2022-03-05 15:47:30",2.387,"2022-03-05 15:52:00",13.62,13.64,"2022-03-05 15:01:30",13.59,"2022-03-05 15:54:30",12.63,12.64,"2022-03-05 15:44:30",12.62,"2022-03-05 15:06:30",28.16,28.17,"2022-03-05 15:05:00",28.14,"2022-03-05 15:04:30",4.898041,0,0.863,75.9,44.41,64,2.3,"2022-03-05 15:15:30",0,"2022-03-05 15:05:00",2.792,93.5,14.33,121,6,"2022-03-05 15:04:00",1,"2022-03-05 15:40:00",1.024,2.22
"2022-03-05 17:00:00",14503,56.19,"2022-03-05 16:00:30",13.25,13.32,"2022-03-05 16:59:30",0.002,"2022-03-05 16:08:30",958,28.42,29.52,"2022-03-05 16:00:30",27.3,"2022-03-05 16:58:30",72.52,81.1,"2022-03-05 16:59:30",61.32,"2022-03-05 16:01:00",27.33,27.56,"2022-03-05 16:00:30",27.11,"2022-03-05 16:56:30",27.02,27.17,"2022-03-05 16:32:30",26.95,"2022-03-05 16:01:30",26.29,26.35,"2022-03-05 16:46:00",26.11,"2022-03-05 16:05:00",26.28,26.38,"2022-03-05 16:57:00",26.2,"2022-03-05 16:06:00",25.93,26.01,"2022-03-05 16:53:00",25.86,"2022-03-05 16:02:30",26.24,26.3,"2022-03-05 16:09:00",26.15,"2022-03-05 16:16:30",12.12,12.14,"2022-03-05 16:05:30",12.11,"2022-03-05 16:36:30",7.439,7.449,"2022-03-05 17:00:00",7.429,"2022-03-05 16:01:00",2.39,2.395,"2022-03-05 16:06:00",2.387,"2022-03-05 16:18:30",13.61,13.62,"2022-03-05 16:06:30",13.6,"2022-03-05 16:02:30",12.63,12.65,"2022-03-05 17:00:00",12.62,"2022-03-05 16:12:00",28.17,28.19,"2022-03-05 16:54:00",28.15,"2022-03-05 16:17:00",2.040255,0,0.487,187.2,43.21,252,1.4,"2022-03-05 16:50:30",0,"2022-03-05 16:06:30",1.819,174,36.55,209,3.4,"2022-03-05 16:01:00",0.5,"2022-03-05 16:16:00",0.397,1.34
"2022-03-05 18:00:00",14504,60.8,"2022-03-05 17:00:30",12.96,8.44,"2022-03-05 18:00:00",0,"2022-03-05 17:46:00",958,26.58,27.29,"2022-03-05 17:02:30",25.81,"2022-03-05 17:59:30",84.1,87.1,"2022-03-05 17:50:00",80.2,"2022-03-05 17:01:30",27.05,27.23,"2022-03-05 17:08:00",26.9,"2022-03-05 17:38:30",27.01,27.1,"2022-03-05 17:03:30",26.95,"2022-03-05 17:01:30",26.33,26.43,"2022-03-05 17:52:00",26.33,"2022-03-05 17:00:30",26.31,26.38,"2022-03-05 17:12:30",26.24,"2022-03-05 17:01:00",25.96,26.06,"2022-03-05 17:31:00",25.86,"2022-03-05 17:30:00",26.24,26.32,"2022-03-05 17:12:30",26.15,"2022-03-05 17:42:00",12.1,12.12,"2022-03-05 17:01:30",12.07,"2022-03-05 17:59:30",7.442,7.449,"2022-03-05 17:01:00",7.434,"2022-03-05 17:05:30",2.393,2.395,"2022-03-05 17:35:00",2.391,"2022-03-05 17:01:00",13.62,13.66,"2022-03-05 18:00:00",13.61,"2022-03-05 17:05:00",12.64,12.67,"2022-03-05 17:58:30",12.63,"2022-03-05 17:05:30",28.18,28.21,"2022-03-05 17:56:30",28.16,"2022-03-05 17:10:00",1.072868,0,0.595,212.6,33.72,216,1.9,"2022-03-05 17:06:30",0,"2022-03-05 17:09:00",1.884,203.9,13.49,185,3.4,"2022-03-05 17:01:30",0.5,"2022-03-05 17:13:30",0.185,0.446
"2022-03-05 19:00:00",14505,63.13,"2022-03-05 18:00:30",12.89,0.563,"2022-03-05 19:00:00",0,"2022-03-05 18:00:30",959,25.23,25.84,"2022-03-05 18:02:30",24.88,"2022-03-05 18:49:00",88.3,90.9,"2022-03-05 18:58:30",85.7,"2022-03-05 18:00:30",26.8,27.02,"2022-03-05 18:08:00",26.57,"2022-03-05 18:51:30",27.01,27.09,"2022-03-05 18:34:00",26.93,"2022-03-05 18:57:00",26.35,26.46,"2022-03-05 18:25:30",26.31,"2022-03-05 18:04:00",26.37,26.5,"2022-03-05 18:58:00",26.26,"2022-03-05 18:01:30",26,26.13,"2022-03-05 19:00:00",25.89,"2022-03-05 18:29:30",26.25,26.32,"2022-03-05 18:11:30",26.14,"2022-03-05 18:17:00",12.06,12.08,"2022-03-05 18:01:00",12.04,"2022-03-05 18:55:00",7.44,7.469,"2022-03-05 18:07:00",7.431,"2022-03-05 18:37:30",2.402,2.41,"2022-03-05 18:01:30",2.393,"2022-03-05 18:04:30",13.63,13.65,"2022-03-05 18:12:00",13.62,"2022-03-05 18:44:00",12.65,12.66,"2022-03-05 18:11:30",12.63,"2022-03-05 18:02:00",28.2,28.22,"2022-03-05 18:52:30",28.18,"2022-03-05 18:00:30",0.4640827,0,0.551,209.7,38.27,213,2.8,"2022-03-05 18:30:30",0,"2022-03-05 18:05:30",1.925,201.5,18.74,232,3.8,"2022-03-05 18:31:00",0.9,"2022-03-05 18:42:30",0.03,0.009
"2022-03-05 20:00:00",14506,63.99,"2022-03-05 19:49:00",12.82,0.561,"2022-03-05 19:17:30",0,"2022-03-05 19:00:30",960,24.63,24.93,"2022-03-05 19:02:30",24.3,"2022-03-05 19:59:00",90.3,92,"2022-03-05 19:19:30",88.6,"2022-03-05 19:46:00",26.5,26.64,"2022-03-05 19:02:00",26.32,"2022-03-05 19:51:00",26.92,27.07,"2022-03-05 19:14:30",26.75,"2022-03-05 19:48:30",26.36,26.49,"2022-03-05 19:09:30",26.33,"2022-03-05 19:00:30",26.45,26.55,"2022-03-05 19:32:00",26.34,"2022-03-05 19:17:30",26.08,26.17,"2022-03-05 19:39:00",25.96,"2022-03-05 19:03:00",26.24,26.32,"2022-03-05 19:01:00",26.15,"2022-03-05 19:46:00",12.03,12.06,"2022-03-05 19:00:30",12.01,"2022-03-05 19:39:00",7.44,7.452,"2022-03-05 19:40:00",7.431,"2022-03-05 19:05:00",2.404,2.406,"2022-03-05 19:02:30",2.4,"2022-03-05 19:14:30",13.63,13.64,"2022-03-05 19:32:30",13.61,"2022-03-05 19:10:00",12.65,12.66,"2022-03-05 19:14:30",12.63,"2022-03-05 19:14:00",28.2,28.22,"2022-03-05 19:20:00",28.18,"2022-03-05 19:34:00",0.0975076,0,0.418,217.6,34.52,227,1.3,"2022-03-05 19:08:00",0,"2022-03-05 19:05:30",1.543,206.8,17.14,176,3,"2022-03-05 19:19:00",0,"2022-03-05 19:53:00",-0.01,0
"2022-03-05 21:00:00",14507,62.93,"2022-03-05 20:54:00",12.81,0.602,"2022-03-05 20:37:00",0,"2022-03-05 20:00:30",961,24.36,24.61,"2022-03-05 20:40:30",24.1,"2022-03-05 20:16:00",87.5,90.1,"2022-03-05 20:04:30",85.1,"2022-03-05 20:34:00",26.24,26.41,"2022-03-05 20:01:30",26.07,"2022-03-05 20:58:00",26.82,26.89,"2022-03-05 20:05:30",26.74,"2022-03-05 20:41:30",26.34,26.49,"2022-03-05 20:26:00",26.31,"2022-03-05 20:11:00",26.5,26.61,"2022-03-05 20:21:00",26.38,"2022-03-05 20:19:00",26.11,26.21,"2022-03-05 20:00:30",25.99,"2022-03-05 20:13:00",26.25,26.32,"2022-03-05 20:32:00",26.15,"2022-03-05 20:04:00",12,12.02,"2022-03-05 20:04:30",11.98,"2022-03-05 20:58:30",7.432,7.446,"2022-03-05 20:02:00",7.423,"2022-03-05 20:50:00",2.402,2.404,"2022-03-05 20:08:00",2.399,"2022-03-05 20:33:30",13.63,13.66,"2022-03-05 21:00:00",13.62,"2022-03-05 20:03:30",12.65,12.66,"2022-03-05 20:03:00",12.64,"2022-03-05 20:19:00",28.19,28.22,"2022-03-05 20:15:30",28.17,"2022-03-05 20:40:30",0.1477433,0,0.559,177.6,68.86,342,2.8,"2022-03-05 20:58:30",0,"2022-03-05 20:01:30",2.785,147.1,24.62,129,6.4,"2022-03-05 20:28:30",0.6,"2022-03-05 20:49:00",-0.004,0
"2022-03-05 22:00:00",14508,63.01,"2022-03-05 21:00:30",12.78,0.629,"2022-03-05 21:00:30",0,"2022-03-05 21:00:30",962,22.78,24.3,"2022-03-05 21:01:30",21.93,"2022-03-05 22:00:00",95.7,98.5,"2022-03-05 21:50:00",87.9,"2022-03-05 21:00:30",26.03,26.19,"2022-03-05 21:12:30",25.71,"2022-03-05 21:57:00",26.74,26.88,"2022-03-05 21:12:30",26.58,"2022-03-05 21:56:00",26.33,26.35,"2022-03-05 21:03:00",26.3,"2022-03-05 21:48:30",26.51,26.59,"2022-03-05 21:30:30",26.41,"2022-03-05 21:29:30",26.14,26.21,"2022-03-05 21:10:30",26.05,"2022-03-05 21:39:00",26.25,26.32,"2022-03-05 21:24:30",26.15,"2022-03-05 21:38:00",12.01,12.14,"2022-03-05 21:59:30",11.96,"2022-03-05 21:15:30",7.429,7.449,"2022-03-05 21:57:00",7.417,"2022-03-05 21:04:00",2.401,2.403,"2022-03-05 21:04:00",2.399,"2022-03-05 21:25:30",13.64,13.66,"2022-03-05 21:01:30",13.62,"2022-03-05 21:44:30",12.65,12.67,"2022-03-05 21:32:30",12.64,"2022-03-05 21:03:00",28.19,28.21,"2022-03-05 21:50:00",28.17,"2022-03-05 21:04:30",0.07908635,6.8,0.977,118.2,87.7,112,3.8,"2022-03-05 21:18:00",0,"2022-03-05 21:01:00",4.707,130.4,17.44,163,8.4,"2022-03-05 21:14:30",2.2,"2022-03-05 21:14:00",-0.011,0
"2022-03-05 23:00:00",14509,65.09,"2022-03-05 22:00:30",12.76,0.046,"2022-03-05 23:00:00",0,"2022-03-05 22:00:30",962,21.87,21.97,"2022-03-05 22:21:30",21.81,"2022-03-05 22:49:00",99.2,100,"2022-03-05 22:49:30",98,"2022-03-05 22:01:00",25.55,25.77,"2022-03-05 22:01:30",25.32,"2022-03-05 22:52:30",26.56,26.7,"2022-03-05 22:13:00",26.35,"2022-03-05 22:58:00",26.31,26.35,"2022-03-05 22:25:30",26.16,"2022-03-05 22:55:30",26.51,26.61,"2022-03-05 22:57:00",26.42,"2022-03-05 22:35:00",26.14,26.19,"2022-03-05 22:02:30",26.07,"2022-03-05 22:04:00",26.26,26.32,"2022-03-05 22:13:00",26.15,"2022-03-05 22:45:30",13.47,15.65,"2022-03-05 23:00:00",12.14,"2022-03-05 22:00:30",7.442,7.452,"2022-03-05 22:38:00",7.431,"2022-03-05 22:34:00",2.401,2.406,"2022-03-05 22:30:30",2.397,"2022-03-05 22:42:00",13.64,13.66,"2022-03-05 22:41:30",13.63,"2022-03-05 22:11:30",12.67,12.67,"2022-03-05 22:00:30",12.65,"2022-03-05 22:31:00",28.21,28.22,"2022-03-05 22:27:30",28.19,"2022-03-05 22:09:30",0.03795854,1.8,0.742,178.1,54.01,181,3,"2022-03-05 22:05:00",0,"2022-03-05 22:06:30",3.114,146.9,15.13,165,7.2,"2022-03-05 22:03:30",0.7,"2022-03-05 22:48:30",-0.018,0
"2022-03-06 00:00:00",14510,63.82,"2022-03-06 00:00:00",12.74,0.043,"2022-03-05 23:55:00",0,"2022-03-05 23:00:30",962,21.91,22.01,"2022-03-05 23:51:30",21.81,"2022-03-05 23:13:00",99.8,100,"2022-03-05 23:04:30",99.1,"2022-03-05 23:01:00",25.34,25.38,"2022-03-05 23:09:00",25.3,"2022-03-05 23:06:30",26.37,26.47,"2022-03-05 23:01:30",26.16,"2022-03-05 23:55:00",26.15,26.33,"2022-03-05 23:03:30",26.11,"2022-03-05 23:09:00",26.47,26.56,"2022-03-05 23:10:00",26.33,"2022-03-05 23:30:00",26.14,26.21,"2022-03-05 23:08:30",26.07,"2022-03-05 23:03:00",26.26,26.32,"2022-03-05 23:06:30",26.15,"2022-03-05 23:53:00",16.83,17.69,"2022-03-06 00:00:00",15.67,"2022-03-05 23:00:30",7.437,7.446,"2022-03-05 23:00:30",7.431,"2022-03-05 23:10:30",2.401,2.406,"2022-03-05 23:08:30",2.395,"2022-03-05 23:58:00",13.65,13.67,"2022-03-05 23:44:00",13.64,"2022-03-05 23:03:00",12.67,12.68,"2022-03-05 23:08:00",12.66,"2022-03-05 23:05:00",28.21,28.22,"2022-03-05 23:11:00",28.19,"2022-03-05 23:12:30",0.03714686,0,0.612,187.1,48.48,25,1.8,"2022-03-05 23:04:30",0,"2022-03-05 23:03:30",2.495,155.2,17.03,144,5.1,"2022-03-05 23:44:30",0.5,"2022-03-05 23:54:30",-0.019,0
"2022-03-06 01:00:00",14511,63.06,"2022-03-06 00:59:00",12.71,0.042,"2022-03-06 00:22:30",0,"2022-03-06 00:00:30",961,22.01,22.09,"2022-03-06 00:26:00",21.94,"2022-03-06 00:01:00",99.9,100,"2022-03-06 00:04:30",99.6,"2022-03-06 00:01:00",25.31,25.34,"2022-03-06 00:00:30",25.21,"2022-03-06 00:57:00",26.21,26.26,"2022-03-06 00:03:30",26.06,"2022-03-06 00:57:00",26.11,26.14,"2022-03-06 00:01:30",26.06,"2022-03-06 00:43:30",26.38,26.54,"2022-03-06 00:00:30",26.24,"2022-03-06 00:30:30",26.12,26.21,"2022-03-06 00:00:30",26.05,"2022-03-06 00:14:30",26.24,26.32,"2022-03-06 00:02:00",26.15,"2022-03-06 00:16:30",18.19,18.57,"2022-03-06 00:59:00",17.7,"2022-03-06 00:00:30",7.438,7.452,"2022-03-06 00:50:00",7.431,"2022-03-06 00:30:00",2.395,2.399,"2022-03-06 00:01:00",2.392,"2022-03-06 00:29:30",13.66,13.67,"2022-03-06 00:56:00",13.64,"2022-03-06 00:07:00",12.68,12.69,"2022-03-06 00:59:00",12.67,"2022-03-06 00:00:30",28.21,28.25,"2022-03-06 00:45:00",28.19,"2022-03-06 00:54:30",0.04542839,0,0.446,192.2,40.98,140,1.8,"2022-03-06 00:57:30",0,"2022-03-06 00:03:00",1.764,164.8,15.24,183,3.1,"2022-03-06 00:06:00",0.7,"2022-03-06 00:01:00",-0.018,0
"2022-03-06 02:00:00",14512,62.37,"2022-03-06 02:00:00",12.65,0.042,"2022-03-06 01:34:00",0,"2022-03-06 01:00:30",960,22.13,22.28,"2022-03-06 02:00:00",22.01,"2022-03-06 01:04:00",100,100,"2022-03-06 01:01:00",99.9,"2022-03-06 01:16:30",25.21,25.34,"2022-03-06 01:25:00",25.11,"2022-03-06 01:54:30",26.07,26.22,"2022-03-06 01:01:30",25.94,"2022-03-06 01:31:30",26,26.14,"2022-03-06 01:03:00",25.9,"2022-03-06 01:32:30",26.32,26.41,"2022-03-06 01:18:30",26.24,"2022-03-06 01:13:00",26.13,26.21,"2022-03-06 01:46:00",26.05,"2022-03-06 01:05:00",26.24,26.32,"2022-03-06 01:04:00",26.15,"2022-03-06 01:22:00",18.8,18.98,"2022-03-06 02:00:00",18.57,"2022-03-06 01:00:30",7.446,7.455,"2022-03-06 01:32:30",7.434,"2022-03-06 01:01:30",2.394,2.397,"2022-03-06 01:09:30",2.391,"2022-03-06 01:17:30",13.66,13.67,"2022-03-06 01:47:00",13.65,"2022-03-06 01:09:00",12.69,12.71,"2022-03-06 01:37:00",12.67,"2022-03-06 01:02:00",28.2,28.21,"2022-03-06 01:04:00",28.18,"2022-03-06 01:35:00",0.02936618,0.2,0.3,186.6,43.43,173,1.1,"2022-03-06 01:48:30",0,"2022-03-06 01:02:30",1.455,153.5,19.69,125,3.4,"2022-03-06 01:26:00",0.5,"2022-03-06 01:57:30",-0.02,0
"2022-03-06 03:00:00",14513,61.9,"2022-03-06 02:48:30",12.62,0.042,"2022-03-06 02:36:00",0,"2022-03-06 02:00:30",960,22.21,22.34,"2022-03-06 02:11:00",22.14,"2022-03-06 02:46:00",100,100,"2022-03-06 02:00:30",99.8,"2022-03-06 02:48:30",25.13,25.18,"2022-03-06 02:09:00",25.07,"2022-03-06 02:07:30",26.03,26.06,"2022-03-06 02:01:00",25.98,"2022-03-06 02:43:00",25.91,25.98,"2022-03-06 02:03:30",25.88,"2022-03-06 02:55:30",26.32,26.4,"2022-03-06 02:29:30",26.26,"2022-03-06 02:00:30",26.14,26.21,"2022-03-06 02:35:30",26.07,"2022-03-06 02:11:00",26.25,26.32,"2022-03-06 02:11:00",26.17,"2022-03-06 02:13:30",19.11,19.22,"2022-03-06 03:00:00",18.98,"2022-03-06 02:00:30",7.446,7.455,"2022-03-06 02:50:00",7.443,"2022-03-06 02:02:00",2.39,2.393,"2022-03-06 02:01:00",2.387,"2022-03-06 02:44:30",13.65,13.67,"2022-03-06 02:18:00",13.64,"2022-03-06 02:34:30",12.71,12.72,"2022-03-06 02:10:30",12.69,"2022-03-06 02:52:30",28.2,28.21,"2022-03-06 02:04:00",28.19,"2022-03-06 02:02:00",0.03177176,0,0.382,196.5,74.96,193,1.1,"2022-03-06 02:52:30",0,"2022-03-06 02:02:30",2.039,134.7,18.57,174,5.4,"2022-03-06 02:28:30",0.5,"2022-03-06 02:58:00",-0.02,0
"2022-03-06 04:00:00",14514,61.87,"2022-03-06 03:04:30",12.61,0.042,"2022-03-06 03:13:30",0,"2022-03-06 03:00:30",960,21.72,22.19,"2022-03-06 03:02:30",21.49,"2022-03-06 03:56:30",99.5,100,"2022-03-06 03:04:30",98.7,"2022-03-06 03:46:00",25.09,25.16,"2022-03-06 03:17:30",24.92,"2022-03-06 03:59:30",25.98,26.06,"2022-03-06 03:00:30",25.86,"2022-03-06 03:48:00",25.88,25.92,"2022-03-06 03:09:30",25.74,"2022-03-06 03:40:30",26.3,26.38,"2022-03-06 03:07:00",26.18,"2022-03-06 03:51:00",26.14,26.21,"2022-03-06 03:15:30",26.04,"2022-03-06 03:06:30",26.26,26.34,"2022-03-06 03:30:00",26.15,"2022-03-06 03:03:30",19.27,19.33,"2022-03-06 03:59:30",19.2,"2022-03-06 03:01:00",7.452,7.463,"2022-03-06 03:57:00",7.443,"2022-03-06 03:02:30",2.385,2.389,"2022-03-06 03:57:00",2.383,"2022-03-06 03:35:30",13.64,13.66,"2022-03-06 03:07:00",13.63,"2022-03-06 03:26:30",12.71,12.72,"2022-03-06 03:37:00",12.69,"2022-03-06 03:06:00",28.2,28.22,"2022-03-06 03:49:30",28.18,"2022-03-06 03:59:30",0.04376853,0,0.389,173.4,58.58,355,1.7,"2022-03-06 03:08:00",0,"2022-03-06 03:01:00",2.077,140.6,18.75,156,4.6,"2022-03-06 03:03:30",0.8,"2022-03-06 03:13:30",-0.019,0
"2022-03-06 05:00:00",14515,62.48,"2022-03-06 05:00:00",12.61,0.041,"2022-03-06 04:01:00",0,"2022-03-06 04:00:30",961,21.54,21.67,"2022-03-06 04:32:30",21.42,"2022-03-06 04:04:00",99.7,100,"2022-03-06 04:04:30",99,"2022-03-06 04:00:30",24.92,25.03,"2022-03-06 04:02:00",24.87,"2022-03-06 04:51:00",25.85,26.01,"2022-03-06 04:01:30",25.73,"2022-03-06 04:32:00",25.76,25.9,"2022-03-06 04:04:30",25.69,"2022-03-06 04:27:00",26.2,26.38,"2022-03-06 04:11:00",26.1,"2022-03-06 04:44:00",26.12,26.21,"2022-03-06 04:23:00",26.01,"2022-03-06 04:28:30",26.26,26.32,"2022-03-06 04:01:00",26.17,"2022-03-06 04:32:00",19.36,19.4,"2022-03-06 05:00:00",19.33,"2022-03-06 04:00:30",7.462,7.466,"2022-03-06 04:14:30",7.452,"2022-03-06 04:01:30",2.385,2.391,"2022-03-06 04:01:30",2.383,"2022-03-06 04:14:30",13.65,13.66,"2022-03-06 04:37:30",13.63,"2022-03-06 04:07:00",12.72,12.74,"2022-03-06 04:38:30",12.7,"2022-03-06 04:04:00",28.19,28.21,"2022-03-06 04:10:00",28.18,"2022-03-06 04:10:30",0.04706298,0,0.293,98.2,63.55,90,1.3,"2022-03-06 04:30:00",0,"2022-03-06 04:00:30",1.827,124.3,16.03,95,3.8,"2022-03-06 04:43:30",0.5,"2022-03-06 04:06:30",-0.019,0
"2022-03-06 06:00:00",14516,62.32,"2022-03-06 05:23:30",12.6,0.68,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",961,21.58,21.73,"2022-03-06 05:21:30",21.49,"2022-03-06 05:55:00",99.1,100,"2022-03-06 05:04:30",98.3,"2022-03-06 05:30:30",24.82,24.92,"2022-03-06 05:01:30",24.69,"2022-03-06 05:48:00",25.8,25.85,"2022-03-06 05:01:00",25.63,"2022-03-06 05:56:30",25.7,25.74,"2022-03-06 05:19:00",25.69,"2022-03-06 05:00:30",26.13,26.22,"2022-03-06 05:15:30",26.04,"2022-03-06 05:46:00",26.05,26.17,"2022-03-06 05:19:30",25.9,"2022-03-06 05:54:30",26.25,26.32,"2022-03-06 05:02:30",26.15,"2022-03-06 05:10:30",19.42,19.46,"2022-03-06 05:49:30",19.38,"2022-03-06 05:00:30",7.467,7.484,"2022-03-06 05:37:30",7.46,"2022-03-06 05:01:00",2.379,2.391,"2022-03-06 05:43:30",2.372,"2022-03-06 05:49:00",13.64,13.66,"2022-03-06 05:51:30",13.62,"2022-03-06 05:59:00",12.73,12.75,"2022-03-06 05:38:00",12.71,"2022-03-06 05:03:00",28.2,28.22,"2022-03-06 05:58:30",28.18,"2022-03-06 05:37:00",0.1108986,0,0.413,69.02,63.86,312,2,"2022-03-06 05:19:30",0,"2022-03-06 05:03:30",2.143,120.4,16.19,143,4.5,"2022-03-06 05:11:30",0.4,"2022-03-06 05:45:30",-0.012,0
"2022-03-06 07:00:00",14517,56.3,"2022-03-06 07:00:00",12.62,12.69,"2022-03-06 06:05:00",0.001,"2022-03-06 06:01:00",961,22.17,23.11,"2022-03-06 07:00:00",21.55,"2022-03-06 06:04:30",98.6,100,"2022-03-06 06:04:30",95,"2022-03-06 07:00:00",24.71,24.79,"2022-03-06 06:06:00",24.66,"2022-03-06 06:05:00",25.65,25.75,"2022-03-06 06:02:00",25.56,"2022-03-06 06:32:00",25.69,25.75,"2022-03-06 06:32:00",25.64,"2022-03-06 06:50:00",26.12,26.2,"2022-03-06 06:02:00",26.04,"2022-03-06 06:16:30",25.99,26.11,"2022-03-06 06:09:30",25.86,"2022-03-06 06:56:00",26.25,26.32,"2022-03-06 06:05:00",26.17,"2022-03-06 06:32:30",19.48,19.51,"2022-03-06 06:53:00",19.45,"2022-03-06 06:02:00",7.481,7.49,"2022-03-06 06:40:00",7.469,"2022-03-06 06:11:00",2.37,2.373,"2022-03-06 06:04:30",2.368,"2022-03-06 06:38:00",13.63,13.64,"2022-03-06 06:01:30",13.61,"2022-03-06 06:44:00",12.75,12.78,"2022-03-06 06:06:30",12.71,"2022-03-06 06:01:00",28.19,28.22,"2022-03-06 06:01:00",28.18,"2022-03-06 06:26:00",2.453761,0,0.452,79.51,55.78,18,2.5,"2022-03-06 06:53:00",0,"2022-03-06 06:00:30",2.191,116.7,17.21,108,5.1,"2022-03-06 06:53:30",0.5,"2022-03-06 06:03:00",0.435,0.161
"2022-03-06 08:00:00",14518,48.18,"2022-03-06 08:00:00",13.25,13.74,"2022-03-06 07:02:00",0.313,"2022-03-06 07:02:30",962,24.01,24.83,"2022-03-06 07:56:00",23.06,"2022-03-06 07:01:00",91.4,96.1,"2022-03-06 07:05:00",85.6,"2022-03-06 07:58:30",24.88,25.03,"2022-03-06 07:56:30",24.71,"2022-03-06 07:02:00",25.63,25.65,"2022-03-06 07:01:30",25.56,"2022-03-06 07:46:00",25.59,25.73,"2022-03-06 07:08:00",25.48,"2022-03-06 07:33:30",26.12,26.2,"2022-03-06 07:07:30",26.03,"2022-03-06 07:21:30",25.95,26.03,"2022-03-06 07:51:30",25.86,"2022-03-06 07:26:30",26.24,26.32,"2022-03-06 07:02:00",26.15,"2022-03-06 07:05:30",19.52,19.56,"2022-03-06 07:59:00",19.49,"2022-03-06 07:07:30",7.488,7.495,"2022-03-06 07:40:30",7.481,"2022-03-06 07:02:30",2.371,2.375,"2022-03-06 07:20:00",2.367,"2022-03-06 07:04:30",13.63,13.64,"2022-03-06 07:27:00",13.61,"2022-03-06 07:14:00",12.75,12.77,"2022-03-06 07:08:00",12.72,"2022-03-06 07:31:00",28.19,28.2,"2022-03-06 07:02:00",28.17,"2022-03-06 07:01:00",6.921314,0,0.793,89.4,74.88,107,2.8,"2022-03-06 07:59:00",0,"2022-03-06 07:04:00",3.695,117.6,15.22,126,7,"2022-03-06 07:58:30",1.4,"2022-03-06 07:16:00",1.33,0.974
"2022-03-06 09:00:00",14519,45.42,"2022-03-06 08:38:00",13.47,17.33,"2022-03-06 08:08:00",0.225,"2022-03-06 08:27:00",963,25.62,26.26,"2022-03-06 08:34:00",24.75,"2022-03-06 08:01:00",81.1,86.3,"2022-03-06 08:20:30",75.73,"2022-03-06 08:55:30",25.19,25.34,"2022-03-06 08:45:30",25,"2022-03-06 08:00:30",25.63,25.7,"2022-03-06 08:58:00",25.56,"2022-03-06 08:01:00",25.5,25.61,"2022-03-06 08:01:30",25.48,"2022-03-06 08:00:30",26.07,26.18,"2022-03-06 08:01:30",25.92,"2022-03-06 08:38:00",25.95,26.03,"2022-03-06 08:01:00",25.86,"2022-03-06 08:02:00",26.24,26.3,"2022-03-06 08:02:00",26.17,"2022-03-06 08:03:30",19.56,19.58,"2022-03-06 08:38:00",19.53,"2022-03-06 08:05:00",7.5,7.507,"2022-03-06 08:54:30",7.492,"2022-03-06 08:00:30",2.369,2.372,"2022-03-06 08:00:30",2.367,"2022-03-06 08:39:30",13.64,13.67,"2022-03-06 08:07:00",13.61,"2022-03-06 08:43:30",12.75,12.76,"2022-03-06 08:43:30",12.73,"2022-03-06 08:26:30",28.18,28.2,"2022-03-06 08:02:00",28.15,"2022-03-06 08:53:30",10.86334,0,1.143,67.92,71.97,247,3.8,"2022-03-06 08:38:30",0,"2022-03-06 08:05:00",4.819,113.9,16.7,122,7.8,"2022-03-06 08:01:00",1.3,"2022-03-06 08:44:00",2.137,1.875
"2022-03-06 10:00:00",14520,44.25,"2022-03-06 09:38:30",13.45,18.84,"2022-03-06 09:36:30",0.169,"2022-03-06 09:31:00",963,27.44,28.54,"2022-03-06 09:58:30",26,"2022-03-06 09:00:30",69.95,77.21,"2022-03-06 09:01:00",64.27,"2022-03-06 09:59:00",25.62,25.98,"2022-03-06 09:57:00",25.28,"2022-03-06 09:10:00",25.74,25.85,"2022-03-06 09:40:30",25.62,"2022-03-06 09:01:30",25.49,25.58,"2022-03-06 09:30:30",25.48,"2022-03-06 09:00:30",25.98,26.08,"2022-03-06 09:02:30",25.83,"2022-03-06 09:11:00",25.93,26,"2022-03-06 09:02:30",25.84,"2022-03-06 09:17:30",26.24,26.32,"2022-03-06 09:14:00",26.15,"2022-03-06 09:38:00",19.58,19.6,"2022-03-06 09:09:30",19.56,"2022-03-06 09:14:30",7.5,7.51,"2022-03-06 09:03:00",7.49,"2022-03-06 09:36:00",2.365,2.368,"2022-03-06 09:00:30",2.361,"2022-03-06 09:48:30",13.6,13.66,"2022-03-06 09:01:30",13.57,"2022-03-06 09:52:00",12.73,12.75,"2022-03-06 09:01:00",12.72,"2022-03-06 09:47:00",28.15,28.18,"2022-03-06 09:01:30",28.12,"2022-03-06 09:59:30",15.84869,0,1.183,65.65,61.83,67,3.5,"2022-03-06 09:03:30",0,"2022-03-06 09:10:30",4.694,110.9,15.27,116,7.9,"2022-03-06 09:21:00",2.1,"2022-03-06 09:52:00",3.219,2.669
"2022-03-06 11:00:00",14521,44.96,"2022-03-06 10:03:30",13.42,18.89,"2022-03-06 10:10:30",0.138,"2022-03-06 10:34:30",962,28.82,29.51,"2022-03-06 10:55:30",28.15,"2022-03-06 10:00:30",62.38,66.68,"2022-03-06 10:10:30",59.05,"2022-03-06 10:45:30",26.3,26.63,"2022-03-06 10:59:30",25.94,"2022-03-06 10:00:30",25.96,26.11,"2022-03-06 11:00:00",25.79,"2022-03-06 10:05:00",25.54,25.69,"2022-03-06 10:56:30",25.48,"2022-03-06 10:01:30",25.95,26.02,"2022-03-06 10:17:00",25.86,"2022-03-06 10:19:30",25.94,26,"2022-03-06 10:04:30",25.86,"2022-03-06 10:10:00",26.25,26.32,"2022-03-06 10:32:00",26.15,"2022-03-06 10:16:30",19.57,19.59,"2022-03-06 10:21:00",19.54,"2022-03-06 10:50:00",7.49,7.504,"2022-03-06 10:14:00",7.481,"2022-03-06 10:33:00",2.359,2.363,"2022-03-06 10:01:00",2.351,"2022-03-06 10:59:30",13.56,13.58,"2022-03-06 10:01:00",13.52,"2022-03-06 11:00:00",12.7,12.73,"2022-03-06 10:07:30",12.68,"2022-03-06 10:50:30",28.11,28.14,"2022-03-06 10:01:00",28.07,"2022-03-06 10:54:00",17.19084,0,1.336,61.96,56.92,58,3.8,"2022-03-06 10:53:30",0.3,"2022-03-06 10:53:00",4.658,101.2,15.42,83,8.8,"2022-03-06 10:20:30",1.5,"2022-03-06 10:58:00",3.548,3.265
"2022-03-06 12:00:00",14522,46.89,"2022-03-06 11:00:30",13.42,18.71,"2022-03-06 11:21:00",0.159,"2022-03-06 11:17:00",962,29.64,30.81,"2022-03-06 12:00:00",29,"2022-03-06 11:09:30",58.19,62.29,"2022-03-06 11:12:30",54.89,"2022-03-06 11:42:00",26.83,27.02,"2022-03-06 11:43:00",26.59,"2022-03-06 11:00:30",26.24,26.45,"2022-03-06 11:55:00",25.98,"2022-03-06 11:03:00",25.68,25.75,"2022-03-06 11:32:30",25.53,"2022-03-06 11:07:00",25.96,26.05,"2022-03-06 11:26:00",25.88,"2022-03-06 11:33:00",25.95,26,"2022-03-06 11:05:30",25.88,"2022-03-06 11:54:30",26.24,26.32,"2022-03-06 11:48:30",26.14,"2022-03-06 11:34:00",19.52,19.57,"2022-03-06 11:01:00",19.47,"2022-03-06 11:54:30",7.48,7.495,"2022-03-06 11:11:00",7.466,"2022-03-06 11:53:00",2.351,2.359,"2022-03-06 11:08:30",2.348,"2022-03-06 11:21:00",13.49,13.52,"2022-03-06 11:00:30",13.46,"2022-03-06 11:59:00",12.68,12.71,"2022-03-06 11:06:00",12.66,"2022-03-06 11:58:30",28.11,28.14,"2022-03-06 11:28:30",28.07,"2022-03-06 11:05:00",17.25785,0,1.127,69.1,55.14,89,3,"2022-03-06 11:47:00",0,"2022-03-06 11:12:30",4.613,104.2,17.39,75,7.3,"2022-03-06 11:57:00",1.4,"2022-03-06 11:45:30",3.625,3.609
"2022-03-06 13:00:00",14523,47.54,"2022-03-06 12:06:30",13.42,18.54,"2022-03-06 12:25:00",0.17,"2022-03-06 12:39:00",961,30.22,31.97,"2022-03-06 12:59:30",29.2,"2022-03-06 12:31:00",57.54,62.59,"2022-03-06 12:38:30",53.03,"2022-03-06 12:59:00",27.14,27.33,"2022-03-06 13:00:00",26.92,"2022-03-06 12:01:30",26.5,26.68,"2022-03-06 12:59:00",26.37,"2022-03-06 12:05:30",25.78,25.9,"2022-03-06 12:28:30",25.69,"2022-03-06 12:00:30",26.01,26.12,"2022-03-06 12:45:30",25.89,"2022-03-06 12:07:00",25.94,26,"2022-03-06 12:12:00",25.83,"2022-03-06 12:15:00",26.24,26.32,"2022-03-06 12:40:00",26.15,"2022-03-06 12:05:30",19.43,19.49,"2022-03-06 12:03:00",19.34,"2022-03-06 12:59:30",7.47,7.484,"2022-03-06 12:36:30",7.458,"2022-03-06 12:56:30",2.346,2.349,"2022-03-06 12:05:00",2.34,"2022-03-06 12:56:30",13.45,13.47,"2022-03-06 12:05:30",13.42,"2022-03-06 12:58:30",12.65,12.67,"2022-03-06 12:08:00",12.64,"2022-03-06 12:50:00",28.08,28.09,"2022-03-06 12:12:30",28.06,"2022-03-06 12:57:00",15.21356,0,0.909,88.9,58.97,82,3,"2022-03-06 12:04:30",0,"2022-03-06 12:08:30",3.387,100.8,18.77,98,6.4,"2022-03-06 12:07:00",0.9,"2022-03-06 12:58:00",3.236,3.661
"2022-03-06 14:00:00",14524,46.76,"2022-03-06 13:28:00",13.39,17.81,"2022-03-06 13:26:00",0.112,"2022-03-06 13:08:00",959,31.02,32.36,"2022-03-06 13:21:30",29.98,"2022-03-06 13:49:30",55.82,60.62,"2022-03-06 13:52:30",49.77,"2022-03-06 13:25:00",27.55,27.77,"2022-03-06 13:44:00",27.24,"2022-03-06 13:00:30",26.74,26.88,"2022-03-06 13:50:00",26.58,"2022-03-06 13:01:00",25.92,26.06,"2022-03-06 13:55:30",25.9,"2022-03-06 13:00:30",26.1,26.18,"2022-03-06 13:30:00",25.97,"2022-03-06 13:01:00",25.95,26,"2022-03-06 13:07:30",25.88,"2022-03-06 13:04:30",26.23,26.32,"2022-03-06 13:27:00",26.12,"2022-03-06 13:21:30",19.3,19.36,"2022-03-06 13:00:30",19.26,"2022-03-06 13:57:30",7.45,7.46,"2022-03-06 13:00:30",7.44,"2022-03-06 13:27:30",2.339,2.343,"2022-03-06 13:00:30",2.335,"2022-03-06 13:54:00",13.4,13.43,"2022-03-06 13:00:30",13.38,"2022-03-06 13:33:00",12.62,12.65,"2022-03-06 13:01:30",12.59,"2022-03-06 14:00:00",28.06,28.08,"2022-03-06 13:05:30",28.03,"2022-03-06 13:29:30",14.55508,0,0.923,143.2,76.27,187,4.2,"2022-03-06 13:04:30",0,"2022-03-06 13:08:00",3.213,126.7,23.57,109,6.7,"2022-03-06 13:04:30",0.9,"2022-03-06 13:37:30",3.125,3.43
"2022-03-06 15:00:00",14525,49.94,"2022-03-06 14:54:30",13.39,18.37,"2022-03-06 14:42:30",0.113,"2022-03-06 14:53:00",959,31.44,32.2,"2022-03-06 14:48:30",30.24,"2022-03-06 14:00:30",55.72,59.93,"2022-03-06 14:00:30",52.81,"2022-03-06 14:56:30",27.7,27.81,"2022-03-06 14:28:00",27.52,"2022-03-06 14:07:00",26.92,27.09,"2022-03-06 14:56:00",26.76,"2022-03-06 14:07:00",26.1,26.14,"2022-03-06 14:22:30",25.9,"2022-03-06 14:02:30",26.13,26.2,"2022-03-06 14:55:00",26.04,"2022-03-06 14:07:30",25.95,26,"2022-03-06 14:09:00",25.86,"2022-03-06 14:16:00",26.22,26.3,"2022-03-06 14:43:00",26.1,"2022-03-06 14:44:30",19.19,19.28,"2022-03-06 14:00:30",19.12,"2022-03-06 14:52:00",7.449,7.46,"2022-03-06 14:11:00",7.437,"2022-03-06 14:35:00",2.333,2.339,"2022-03-06 14:02:00",2.331,"2022-03-06 14:22:00",13.36,13.39,"2022-03-06 14:02:00",13.31,"2022-03-06 15:00:00",12.59,12.6,"2022-03-06 14:00:30",12.58,"2022-03-06 14:36:30",28.03,28.06,"2022-03-06 14:00:30",28.01,"2022-03-06 14:39:30",16.21561,0,0.824,157.8,68.15,129,2.5,"2022-03-06 14:09:30",0,"2022-03-06 14:02:00",3.301,136.7,21.52,153,6,"2022-03-06 14:56:00",0.8,"2022-03-06 14:30:30",3.511,2.932
"2022-03-06 16:00:00",14526,48.31,"2022-03-06 15:27:00",13.39,15.76,"2022-03-06 15:28:00",0.15,"2022-03-06 15:45:30",958,31.55,32.69,"2022-03-06 15:14:30",30.37,"2022-03-06 15:35:00",54.47,57.82,"2022-03-06 15:44:30",49.46,"2022-03-06 15:16:30",27.75,27.85,"2022-03-06 15:52:00",27.7,"2022-03-06 15:58:00",27.1,27.27,"2022-03-06 15:55:00",26.97,"2022-03-06 15:20:00",26.21,26.33,"2022-03-06 15:41:30",26.11,"2022-03-06 15:00:30",26.18,26.34,"2022-03-06 15:56:00",26.06,"2022-03-06 15:02:30",25.94,26,"2022-03-06 15:03:00",25.84,"2022-03-06 15:22:00",26.21,26.32,"2022-03-06 15:41:00",26.13,"2022-03-06 15:32:30",19.06,19.13,"2022-03-06 15:00:30",18.97,"2022-03-06 16:00:00",7.446,7.458,"2022-03-06 15:35:00",7.437,"2022-03-06 15:48:30",2.33,2.347,"2022-03-06 15:20:00",2.325,"2022-03-06 15:54:00",13.31,13.35,"2022-03-06 15:13:30",13.29,"2022-03-06 15:59:00",12.57,12.6,"2022-03-06 15:52:00",12.55,"2022-03-06 15:17:00",28.02,28.06,"2022-03-06 15:34:30",27.99,"2022-03-06 15:21:00",12.1389,0,0.748,82.7,69.95,11,2.8,"2022-03-06 15:28:30",0,"2022-03-06 15:06:00",3.278,115.5,23.82,111,5.8,"2022-03-06 15:20:30",0,"2022-03-06 15:14:00",2.629,2.218
"2022-03-06 17:00:00",14527,50.47,"2022-03-06 16:09:30",13.36,13.44,"2022-03-06 17:00:00",0.147,"2022-03-06 16:00:30",958,31.05,31.87,"2022-03-06 16:03:30",29.44,"2022-03-06 17:00:00",56.06,62.05,"2022-03-06 16:59:30",52.26,"2022-03-06 16:04:00",27.6,27.77,"2022-03-06 16:03:30",27.49,"2022-03-06 16:58:00",27.22,27.29,"2022-03-06 16:22:30",27.15,"2022-03-06 16:36:30",26.33,26.38,"2022-03-06 16:52:00",26.3,"2022-03-06 16:00:30",26.32,26.4,"2022-03-06 16:38:00",26.19,"2022-03-06 16:06:30",25.95,26,"2022-03-06 16:06:00",25.86,"2022-03-06 16:12:30",26.22,26.32,"2022-03-06 16:07:30",26.12,"2022-03-06 16:05:30",18.94,18.99,"2022-03-06 16:00:30",18.89,"2022-03-06 16:59:00",7.447,7.46,"2022-03-06 16:57:00",7.437,"2022-03-06 16:02:30",2.326,2.328,"2022-03-06 16:02:30",2.324,"2022-03-06 16:04:00",13.29,13.31,"2022-03-06 16:43:30",13.27,"2022-03-06 16:32:30",12.59,12.61,"2022-03-06 16:09:30",12.57,"2022-03-06 16:04:00",28,28.02,"2022-03-06 16:11:00",27.98,"2022-03-06 16:10:00",7.319804,0,0.805,75.52,55.52,216,2.6,"2022-03-06 16:13:00",0,"2022-03-06 16:04:30",3.114,105.4,17.8,116,5.9,"2022-03-06 16:05:30",0.8,"2022-03-06 16:09:30",1.562,1.348
"2022-03-06 18:00:00",14528,53.92,"2022-03-06 17:00:30",12.92,10.58,"2022-03-06 18:00:00",0,"2022-03-06 17:54:30",958,28.05,29.33,"2022-03-06 17:00:30",26.39,"2022-03-06 17:59:30",66.76,72.36,"2022-03-06 18:00:00",61.59,"2022-03-06 17:02:00",27.24,27.56,"2022-03-06 17:01:30",26.93,"2022-03-06 17:59:30",27.21,27.29,"2022-03-06 17:52:30",27.13,"2022-03-06 17:09:30",26.43,26.54,"2022-03-06 17:28:30",26.33,"2022-03-06 17:02:30",26.35,26.45,"2022-03-06 17:57:00",26.26,"2022-03-06 17:12:30",25.96,26.06,"2022-03-06 17:39:30",25.84,"2022-03-06 17:04:00",26.23,26.32,"2022-03-06 17:23:00",26.12,"2022-03-06 17:27:30",18.86,18.91,"2022-03-06 17:03:00",18.82,"2022-03-06 17:50:30",7.463,7.472,"2022-03-06 17:38:00",7.449,"2022-03-06 17:01:00",2.327,2.331,"2022-03-06 17:17:30",2.323,"2022-03-06 17:12:30",13.3,13.31,"2022-03-06 17:21:00",13.28,"2022-03-06 17:46:00",12.6,12.61,"2022-03-06 17:53:00",12.59,"2022-03-06 17:00:30",28.01,28.04,"2022-03-06 17:43:30",27.98,"2022-03-06 17:06:00",1.143015,0,0.78,89.6,45.36,62,3,"2022-03-06 17:42:00",0,"2022-03-06 17:01:00",3.042,106.5,13.75,96,7.1,"2022-03-06 17:43:30",0.9,"2022-03-06 17:20:00",0.207,0.448
"2022-03-06 19:00:00",14529,62.6,"2022-03-06 18:00:30",12.85,0.566,"2022-03-06 18:47:00",0,"2022-03-06 18:00:30",959,25.71,26.39,"2022-03-06 18:00:30",25.08,"2022-03-06 18:58:30",75.84,79.59,"2022-03-06 18:59:00",71.77,"2022-03-06 18:00:30",26.76,27.04,"2022-03-06 18:07:00",26.49,"2022-03-06 18:51:00",27.13,27.27,"2022-03-06 18:00:30",26.95,"2022-03-06 18:53:00",26.52,26.56,"2022-03-06 18:16:00",26.43,"2022-03-06 18:03:00",26.44,26.59,"2022-03-06 18:45:00",26.31,"2022-03-06 18:03:00",26.02,26.15,"2022-03-06 18:35:00",25.88,"2022-03-06 18:01:30",26.24,26.3,"2022-03-06 18:02:30",26.17,"2022-03-06 18:08:00",18.78,18.84,"2022-03-06 18:00:30",18.73,"2022-03-06 18:58:30",7.475,7.487,"2022-03-06 18:36:30",7.463,"2022-03-06 18:02:00",2.327,2.329,"2022-03-06 18:34:00",2.324,"2022-03-06 18:03:30",13.28,13.31,"2022-03-06 18:00:30",13.26,"2022-03-06 18:58:00",12.61,12.63,"2022-03-06 18:26:00",12.59,"2022-03-06 18:57:30",27.99,28,"2022-03-06 18:00:30",27.96,"2022-03-06 18:56:30",0.1362556,0,0.407,79.63,48.77,147,1.4,"2022-03-06 18:02:30",0,"2022-03-06 18:09:00",1.946,109.2,18.36,129,3.9,"2022-03-06 18:14:00",0.7,"2022-03-06 18:52:30",-0.005,0.009
"2022-03-06 20:00:00",14530,64.9,"2022-03-06 19:58:00",12.82,0.603,"2022-03-06 19:00:30",0,"2022-03-06 19:00:30",959,25.16,25.28,"2022-03-06 19:26:00",25.01,"2022-03-06 19:05:30",79.87,84.6,"2022-03-06 19:58:30",77.3,"2022-03-06 19:48:00",26.38,26.62,"2022-03-06 19:04:30",26.13,"2022-03-06 19:59:00",26.95,27.09,"2022-03-06 19:03:30",26.8,"2022-03-06 19:48:30",26.51,26.56,"2022-03-06 19:02:00",26.38,"2022-03-06 19:52:00",26.52,26.61,"2022-03-06 19:22:30",26.42,"2022-03-06 19:06:00",26.1,26.21,"2022-03-06 19:24:30",25.97,"2022-03-06 19:05:30",26.24,26.32,"2022-03-06 19:36:30",26.15,"2022-03-06 19:44:00",18.7,18.74,"2022-03-06 19:00:30",18.66,"2022-03-06 19:50:00",7.48,7.492,"2022-03-06 19:47:30",7.469,"2022-03-06 19:30:00",2.327,2.331,"2022-03-06 19:15:00",2.324,"2022-03-06 19:52:00",13.27,13.28,"2022-03-06 19:53:00",13.25,"2022-03-06 19:02:00",12.61,12.62,"2022-03-06 19:02:30",12.6,"2022-03-06 19:17:30",27.98,27.99,"2022-03-06 19:05:00",27.95,"2022-03-06 19:26:00",0.1791025,0,0.213,76.97,65.88,117,0.7,"2022-03-06 19:09:00",0,"2022-03-06 19:00:30",0.748,76.53,85.1,125,2.1,"2022-03-06 19:54:30",0,"2022-03-06 19:32:00",-0.004,0
"2022-03-06 21:00:00",14531,64.64,"2022-03-06 20:58:30",12.81,0.644,"2022-03-06 20:36:30",0,"2022-03-06 20:00:30",960,24.62,25.02,"2022-03-06 20:00:30",24.42,"2022-03-06 20:59:00",85.5,86.8,"2022-03-06 20:50:00",84.1,"2022-03-06 20:00:30",26.13,26.22,"2022-03-06 20:06:30",25.93,"2022-03-06 20:58:00",26.82,26.88,"2022-03-06 20:04:00",26.73,"2022-03-06 20:58:30",26.4,26.54,"2022-03-06 20:02:30",26.33,"2022-03-06 20:15:30",26.53,26.61,"2022-03-06 20:58:00",26.44,"2022-03-06 20:25:30",26.15,26.21,"2022-03-06 20:04:30",26.04,"2022-03-06 20:14:00",26.26,26.32,"2022-03-06 20:06:30",26.17,"2022-03-06 20:10:30",18.65,18.69,"2022-03-06 20:00:30",18.61,"2022-03-06 20:55:00",7.481,7.49,"2022-03-06 20:19:00",7.472,"2022-03-06 20:50:00",2.327,2.331,"2022-03-06 20:19:00",2.323,"2022-03-06 20:16:30",13.28,13.31,"2022-03-06 21:00:00",13.27,"2022-03-06 20:01:30",12.62,12.64,"2022-03-06 20:59:30",12.61,"2022-03-06 20:03:00",27.97,27.99,"2022-03-06 20:53:00",27.96,"2022-03-06 20:30:00",0.1642885,0,0.18,145.2,28.92,35,0.7,"2022-03-06 20:52:30",0,"2022-03-06 20:01:00",1.219,139.2,16.98,82,2.3,"2022-03-06 20:50:30",0.5,"2022-03-06 20:00:30",-0.006,0
"2022-03-06 22:00:00",14532,63.12,"2022-03-06 22:00:00",12.8,0.616,"2022-03-06 21:57:30",0,"2022-03-06 21:00:30",961,24.93,25.38,"2022-03-06 21:45:00",24.43,"2022-03-06 21:01:00",80.9,86,"2022-03-06 21:04:30",77.24,"2022-03-06 21:46:00",25.93,26.1,"2022-03-06 21:04:00",25.73,"2022-03-06 21:55:30",26.66,26.82,"2022-03-06 21:03:00",26.54,"2022-03-06 21:25:00",26.33,26.38,"2022-03-06 21:00:30",26.31,"2022-03-06 21:23:30",26.52,26.61,"2022-03-06 21:20:30",26.44,"2022-03-06 21:45:00",26.14,26.21,"2022-03-06 21:12:00",26.05,"2022-03-06 21:23:00",26.25,26.32,"2022-03-06 21:09:00",26.17,"2022-03-06 21:03:30",18.6,18.63,"2022-03-06 21:01:00",18.57,"2022-03-06 21:46:00",7.487,7.516,"2022-03-06 21:35:30",7.475,"2022-03-06 21:03:00",2.325,2.331,"2022-03-06 21:39:30",2.321,"2022-03-06 21:47:00",13.32,13.35,"2022-03-06 21:53:00",13.31,"2022-03-06 21:08:00",12.61,12.64,"2022-03-06 21:13:30",12.59,"2022-03-06 21:28:30",27.99,28.01,"2022-03-06 21:13:00",27.96,"2022-03-06 21:08:00",0.1320202,0,0.596,77.54,44.12,11,2,"2022-03-06 21:46:00",0,"2022-03-06 21:01:00",2.199,100.8,11.85,119,4,"2022-03-06 21:41:00",0.8,"2022-03-06 21:01:30",-0.004,0
"2022-03-06 23:00:00",14533,62.89,"2022-03-06 22:09:00",12.79,0.616,"2022-03-06 22:00:30",0,"2022-03-06 22:00:30",961,24.75,25.25,"2022-03-06 22:02:30",24.42,"2022-03-06 22:53:30",80.4,81.8,"2022-03-06 22:42:00",77.83,"2022-03-06 22:00:30",25.75,25.83,"2022-03-06 22:02:00",25.66,"2022-03-06 22:45:30",26.51,26.66,"2022-03-06 22:02:00",26.37,"2022-03-06 22:44:00",26.3,26.33,"2022-03-06 22:00:30",26.17,"2022-03-06 22:49:00",26.51,26.61,"2022-03-06 22:38:30",26.43,"2022-03-06 22:56:00",26.15,26.21,"2022-03-06 22:01:00",26.07,"2022-03-06 22:06:00",26.25,26.32,"2022-03-06 22:04:00",26.17,"2022-03-06 22:02:30",18.56,18.59,"2022-03-06 22:02:00",18.52,"2022-03-06 22:57:00",7.489,7.501,"2022-03-06 22:50:00",7.478,"2022-03-06 22:01:00",2.321,2.324,"2022-03-06 22:02:30",2.317,"2022-03-06 22:56:00",13.32,13.36,"2022-03-06 22:16:30",13.28,"2022-03-06 22:53:30",12.61,12.63,"2022-03-06 22:18:30",12.6,"2022-03-06 22:00:30",28.01,28.05,"2022-03-06 22:33:30",27.98,"2022-03-06 22:11:30",0.1365596,0,0.57,76.9,36.59,18,1.7,"2022-03-06 22:25:00",0,"2022-03-06 22:00:30",2.078,84.3,13.01,63,3.5,"2022-03-06 22:54:30",0.8,"2022-03-06 22:11:30",-0.004,0
"2022-03-07 00:00:00",14534,63.34,"2022-03-06 23:07:00",12.77,0.504,"2022-03-06 23:19:00",0,"2022-03-06 23:00:30",961,24.12,24.54,"2022-03-06 23:02:30",23.64,"2022-03-06 23:58:00",82,84.5,"2022-03-07 00:00:00",79.71,"2022-03-06 23:01:00",25.59,25.77,"2022-03-06 23:02:00",25.49,"2022-03-06 23:35:30",26.42,26.47,"2022-03-06 23:02:30",26.35,"2022-03-06 23:33:30",26.16,26.3,"2022-03-06 23:00:30",26.09,"2022-03-06 23:44:00",26.48,26.57,"2022-03-06 23:05:00",26.38,"2022-03-06 23:16:00",26.15,26.27,"2022-03-06 23:44:30",26.07,"2022-03-06 23:02:00",26.25,26.32,"2022-03-06 23:47:30",26.15,"2022-03-06 23:00:30",18.5,18.54,"2022-03-06 23:03:30",18.47,"2022-03-07 00:00:00",7.487,7.495,"2022-03-06 23:11:00",7.481,"2022-03-06 23:39:30",2.321,2.325,"2022-03-06 23:05:30",2.317,"2022-03-06 23:40:30",13.29,13.31,"2022-03-06 23:06:30",13.28,"2022-03-06 23:33:00",12.62,12.64,"2022-03-06 23:33:30",12.61,"2022-03-06 23:00:30",28.01,28.03,"2022-03-06 23:53:00",27.98,"2022-03-06 23:01:30",0.1427741,0,0.552,70.15,42.16,47,2,"2022-03-06 23:01:30",0,"2022-03-06 23:01:00",2.347,89.6,14.75,85,3.8,"2022-03-06 23:01:00",1,"2022-03-06 23:57:30",-0.004,0
"2022-03-07 01:00:00",14535,63.91,"2022-03-07 00:00:30",12.75,0.697,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",960,23.17,23.69,"2022-03-07 00:02:00",22.38,"2022-03-07 01:00:00",86,90.4,"2022-03-07 01:00:00",83.6,"2022-03-07 00:04:00",25.37,25.56,"2022-03-07 00:02:00",25.26,"2022-03-07 00:43:00",26.28,26.43,"2022-03-07 00:01:30",26.15,"2022-03-07 00:53:00",26.11,26.14,"2022-03-07 00:07:00",26.09,"2022-03-07 00:56:00",26.4,26.57,"2022-03-07 00:02:00",26.3,"2022-03-07 00:32:30",26.14,26.21,"2022-03-07 00:01:30",26.05,"2022-03-07 00:13:30",26.25,26.32,"2022-03-07 00:03:00",26.15,"2022-03-07 00:12:30",18.46,18.49,"2022-03-07 00:01:30",18.42,"2022-03-07 00:55:00",7.49,7.498,"2022-03-07 00:12:30",7.478,"2022-03-07 00:02:00",2.316,2.32,"2022-03-07 00:01:00",2.313,"2022-03-07 00:44:00",13.3,13.31,"2022-03-07 00:27:30",13.28,"2022-03-07 00:44:30",12.63,12.64,"2022-03-07 00:16:30",12.61,"2022-03-07 00:52:30",27.99,28.04,"2022-03-07 00:48:00",27.94,"2022-03-07 00:24:00",0.1518785,0,0.263,103.1,44.41,188,1.6,"2022-03-07 00:11:00",0,"2022-03-07 00:02:30",1.691,120.8,19.28,131,3.2,"2022-03-07 00:15:30",0.5,"2022-03-07 00:37:00",-0.008,0
"2022-03-07 02:00:00",14536,65.19,"2022-03-07 01:01:30",12.74,0.738,"2022-03-07 01:00:30",0,"2022-03-07 01:00:30",959,21.9,22.38,"2022-03-07 01:02:30",21.51,"2022-03-07 01:59:30",93.2,95.3,"2022-03-07 01:50:00",89.7,"2022-03-07 01:00:30",25.06,25.34,"2022-03-07 01:00:30",24.88,"2022-03-07 01:55:00",26.14,26.26,"2022-03-07 01:09:00",26,"2022-03-07 01:53:30",26.07,26.14,"2022-03-07 01:07:30",25.9,"2022-03-07 01:47:30",26.34,26.45,"2022-03-07 01:02:30",26.26,"2022-03-07 01:25:00",26.14,26.21,"2022-03-07 01:04:00",26.07,"2022-03-07 01:17:00",26.24,26.32,"2022-03-07 01:20:30",26.17,"2022-03-07 01:10:30",18.4,18.45,"2022-03-07 01:07:00",18.37,"2022-03-07 01:57:30",7.491,7.501,"2022-03-07 01:23:00",7.481,"2022-03-07 01:24:30",2.313,2.317,"2022-03-07 01:26:30",2.309,"2022-03-07 01:38:00",13.3,13.31,"2022-03-07 01:00:30",13.29,"2022-03-07 01:20:00",12.62,12.67,"2022-03-07 01:20:00",12.58,"2022-03-07 01:49:30",28,28.04,"2022-03-07 01:19:00",27.95,"2022-03-07 01:02:00",0.1154917,0,0.144,139.1,18.48,124,0.6,"2022-03-07 01:54:30",0,"2022-03-07 01:00:30",1.204,124.4,18.01,147,1.9,"2022-03-07 01:53:30",0.6,"2022-03-07 01:23:00",-0.013,0
"2022-03-07 03:00:00",14537,66.05,"2022-03-07 02:01:00",12.71,0.753,"2022-03-07 02:04:30",0,"2022-03-07 02:00:30",960,21.23,21.56,"2022-03-07 02:00:30",21.09,"2022-03-07 02:35:00",96.4,97.8,"2022-03-07 02:49:30",94.5,"2022-03-07 02:01:00",24.76,24.92,"2022-03-07 02:00:30",24.55,"2022-03-07 02:58:30",26,26.06,"2022-03-07 02:01:30",25.85,"2022-03-07 02:54:00",25.92,26.01,"2022-03-07 02:06:00",25.9,"2022-03-07 02:00:30",26.32,26.41,"2022-03-07 02:00:30",26.24,"2022-03-07 02:06:00",26.14,26.21,"2022-03-07 02:03:00",26.07,"2022-03-07 02:29:00",26.26,26.32,"2022-03-07 02:19:30",26.17,"2022-03-07 02:06:30",18.34,18.37,"2022-03-07 02:03:30",18.31,"2022-03-07 02:54:00",7.486,7.495,"2022-03-07 02:01:30",7.478,"2022-03-07 02:36:30",2.312,2.315,"2022-03-07 02:00:30",2.308,"2022-03-07 02:54:00",13.29,13.3,"2022-03-07 02:05:30",13.28,"2022-03-07 02:31:30",12.6,12.61,"2022-03-07 02:21:00",12.58,"2022-03-07 02:15:00",28.02,28.04,"2022-03-07 02:15:00",28.01,"2022-03-07 02:04:30",0.1239387,0,0.101,116.1,28.49,43,0.6,"2022-03-07 03:00:00",0,"2022-03-07 02:02:00",0.848,119.6,32.43,114,2.4,"2022-03-07 02:59:30",0,"2022-03-07 02:10:00",-0.012,0
"2022-03-07 04:00:00",14538,65.76,"2022-03-07 03:49:00",12.68,0.756,"2022-03-07 03:04:30",0,"2022-03-07 03:00:30",960,21.03,21.29,"2022-03-07 03:06:30",20.77,"2022-03-07 03:57:00",97.1,97.9,"2022-03-07 03:50:30",96.2,"2022-03-07 03:31:00",24.49,24.63,"2022-03-07 03:00:30",24.34,"2022-03-07 03:57:00",25.81,25.9,"2022-03-07 03:00:30",25.63,"2022-03-07 03:57:30",25.85,25.92,"2022-03-07 03:01:00",25.69,"2022-03-07 03:41:30",26.3,26.4,"2022-03-07 03:08:30",26.18,"2022-03-07 03:51:00",26.15,26.21,"2022-03-07 03:17:00",26.07,"2022-03-07 03:52:00",26.26,26.35,"2022-03-07 03:27:00",26.15,"2022-03-07 03:14:00",18.28,18.33,"2022-03-07 03:01:00",18.25,"2022-03-07 03:52:00",7.485,7.492,"2022-03-07 03:02:30",7.478,"2022-03-07 03:37:30",2.308,2.311,"2022-03-07 03:37:30",2.304,"2022-03-07 03:39:30",13.29,13.3,"2022-03-07 03:45:00",13.28,"2022-03-07 03:05:00",12.6,12.61,"2022-03-07 03:46:00",12.58,"2022-03-07 03:22:30",28.02,28.04,"2022-03-07 03:46:00",27.99,"2022-03-07 03:32:30",0.1367113,0,0.113,163.3,23.98,161,0.5,"2022-03-07 03:14:00",0,"2022-03-07 03:00:30",1.062,149.2,27.07,132,2,"2022-03-07 03:11:00",0.3,"2022-03-07 03:29:30",-0.011,0
"2022-03-07 05:00:00",14539,65.57,"2022-03-07 04:44:30",12.64,0.76,"2022-03-07 04:06:30",0,"2022-03-07 04:00:30",960,20.5,20.79,"2022-03-07 04:06:30",20.25,"2022-03-07 04:58:30",98.2,99.1,"2022-03-07 04:50:00",97.1,"2022-03-07 04:03:00",24.25,24.41,"2022-03-07 04:02:00",24.07,"2022-03-07 04:53:30",25.63,25.73,"2022-03-07 04:06:30",25.5,"2022-03-07 04:59:00",25.7,25.8,"2022-03-07 04:01:30",25.66,"2022-03-07 04:52:00",26.18,26.3,"2022-03-07 04:02:30",26.08,"2022-03-07 04:42:30",26.13,26.19,"2022-03-07 04:11:30",26.04,"2022-03-07 04:17:30",26.24,26.32,"2022-03-07 04:03:30",26.17,"2022-03-07 04:04:30",18.22,18.26,"2022-03-07 04:01:00",18.2,"2022-03-07 04:40:30",7.483,7.492,"2022-03-07 04:01:30",7.475,"2022-03-07 04:47:00",2.305,2.309,"2022-03-07 04:02:00",2.302,"2022-03-07 04:57:30",13.29,13.31,"2022-03-07 04:08:00",13.28,"2022-03-07 04:03:30",12.6,12.61,"2022-03-07 04:12:30",12.58,"2022-03-07 04:10:30",28.02,28.04,"2022-03-07 04:58:30",27.99,"2022-03-07 04:07:30",0.1121936,0,0.068,135,19.55,306,0.5,"2022-03-07 04:31:00",0,"2022-03-07 04:00:30",1.228,145.5,15.9,132,2.2,"2022-03-07 04:26:00",0.4,"2022-03-07 04:43:00",-0.014,0
"2022-03-07 06:00:00",14540,65.19,"2022-03-07 06:00:00",12.62,0.796,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",961,20.16,20.34,"2022-03-07 05:15:00",20.05,"2022-03-07 05:37:30",98.9,99.5,"2022-03-07 05:34:30",98.1,"2022-03-07 05:01:00",24.03,24.1,"2022-03-07 05:01:30",23.86,"2022-03-07 05:55:00",25.44,25.65,"2022-03-07 05:02:30",25.34,"2022-03-07 06:00:00",25.62,25.73,"2022-03-07 05:18:00",25.48,"2022-03-07 05:46:30",26.13,26.22,"2022-03-07 05:04:00",26.06,"2022-03-07 05:15:00",26.06,26.19,"2022-03-07 05:07:00",25.94,"2022-03-07 05:48:30",26.24,26.3,"2022-03-07 05:45:30",26.15,"2022-03-07 05:17:00",18.16,18.2,"2022-03-07 05:00:30",18.14,"2022-03-07 05:59:30",7.481,7.49,"2022-03-07 05:11:30",7.472,"2022-03-07 05:57:30",2.301,2.306,"2022-03-07 05:22:30",2.296,"2022-03-07 05:57:00",13.3,13.31,"2022-03-07 05:27:30",13.28,"2022-03-07 05:19:00",12.6,12.62,"2022-03-07 05:21:30",12.59,"2022-03-07 05:01:30",28.04,28.07,"2022-03-07 05:21:30",28.01,"2022-03-07 05:07:00",0.1407341,0,0.124,145.5,28.53,178,1.1,"2022-03-07 05:40:00",0,"2022-03-07 05:00:30",1.187,144,16.28,133,2.7,"2022-03-07 05:49:00",0,"2022-03-07 05:29:00",-0.011,0
"2022-03-07 07:00:00",14541,57.92,"2022-03-07 07:00:00",12.62,12.7,"2022-03-07 06:02:30",0.001,"2022-03-07 06:03:30",961,21.03,22.85,"2022-03-07 07:00:00",20.18,"2022-03-07 06:01:00",97.1,99.5,"2022-03-07 06:04:30",91.7,"2022-03-07 06:58:30",23.88,24.04,"2022-03-07 06:59:00",23.86,"2022-03-07 06:01:00",25.26,25.44,"2022-03-07 06:01:00",25.17,"2022-03-07 06:50:30",25.48,25.56,"2022-03-07 06:00:30",25.43,"2022-03-07 06:52:00",26.09,26.2,"2022-03-07 06:07:30",25.97,"2022-03-07 06:48:30",25.97,26.08,"2022-03-07 06:10:00",25.86,"2022-03-07 06:23:30",26.22,26.32,"2022-03-07 06:37:00",26.15,"2022-03-07 06:04:00",18.13,18.15,"2022-03-07 06:02:00",18.09,"2022-03-07 07:00:00",7.481,7.49,"2022-03-07 06:09:00",7.475,"2022-03-07 06:01:30",2.299,2.303,"2022-03-07 06:02:00",2.295,"2022-03-07 06:47:00",13.3,13.31,"2022-03-07 06:03:30",13.28,"2022-03-07 06:49:00",12.6,12.62,"2022-03-07 06:34:00",12.59,"2022-03-07 06:00:30",28.05,28.08,"2022-03-07 06:29:00",28.03,"2022-03-07 06:00:30",2.525276,0,0.287,162.7,44.07,224,1.6,"2022-03-07 06:46:30",0,"2022-03-07 06:01:00",1.522,137.9,17.36,165,4,"2022-03-07 06:55:30",0,"2022-03-07 06:57:30",0.442,0.163
"2022-03-07 08:00:00",14542,48.71,"2022-03-07 08:00:00",13.26,14.51,"2022-03-07 07:38:00",0.336,"2022-03-07 07:57:00",962,24.16,25.52,"2022-03-07 08:00:00",22.86,"2022-03-07 07:00:30",84.7,91,"2022-03-07 07:00:30",78.56,"2022-03-07 07:59:30",24.14,24.36,"2022-03-07 07:58:30",23.94,"2022-03-07 07:00:30",25.22,25.23,"2022-03-07 07:01:00",25.15,"2022-03-07 07:53:30",25.35,25.48,"2022-03-07 07:00:30",25.27,"2022-03-07 07:30:30",25.96,26.12,"2022-03-07 07:02:00",25.87,"2022-03-07 07:18:30",25.95,26.01,"2022-03-07 07:09:30",25.84,"2022-03-07 07:21:00",26.24,26.32,"2022-03-07 07:05:30",26.17,"2022-03-07 07:08:30",18.11,18.14,"2022-03-07 08:00:00",18.09,"2022-03-07 07:04:00",7.475,7.484,"2022-03-07 07:50:30",7.472,"2022-03-07 07:08:30",2.297,2.3,"2022-03-07 07:10:30",2.294,"2022-03-07 07:16:30",13.29,13.31,"2022-03-07 07:01:30",13.28,"2022-03-07 07:02:30",12.6,12.61,"2022-03-07 07:01:00",12.58,"2022-03-07 07:55:00",28.03,28.06,"2022-03-07 07:00:30",27.99,"2022-03-07 07:52:00",7.638896,0,0.693,167.4,69.2,135,2.8,"2022-03-07 07:37:00",0,"2022-03-07 07:07:00",3.002,139.7,20.45,120,6.9,"2022-03-07 07:48:00",0.5,"2022-03-07 07:32:00",1.481,0.984
"2022-03-07 09:00:00",14543,47.32,"2022-03-07 08:08:30",13.47,15.4,"2022-03-07 08:32:00",0.201,"2022-03-07 08:59:30",963,25.48,26.83,"2022-03-07 09:00:00",25.01,"2022-03-07 08:42:00",76.03,78.2,"2022-03-07 08:12:30",71.08,"2022-03-07 09:00:00",24.59,24.89,"2022-03-07 09:00:00",24.28,"2022-03-07 08:02:00",25.22,25.23,"2022-03-07 08:01:00",25.15,"2022-03-07 08:19:00",25.28,25.35,"2022-03-07 08:14:00",25.26,"2022-03-07 08:55:00",25.92,25.99,"2022-03-07 08:19:30",25.85,"2022-03-07 08:23:30",25.95,26,"2022-03-07 08:01:00",25.86,"2022-03-07 08:08:00",26.25,26.32,"2022-03-07 08:04:00",26.17,"2022-03-07 08:09:30",18.14,18.16,"2022-03-07 08:30:00",18.11,"2022-03-07 08:06:30",7.477,7.484,"2022-03-07 08:34:30",7.472,"2022-03-07 08:00:30",2.293,2.296,"2022-03-07 08:00:30",2.29,"2022-03-07 08:54:00",13.28,13.29,"2022-03-07 08:00:30",13.27,"2022-03-07 08:55:30",12.59,12.6,"2022-03-07 08:06:30",12.57,"2022-03-07 08:59:00",27.98,28.01,"2022-03-07 08:01:30",27.95,"2022-03-07 08:42:30",9.156434,0,1.035,74.3,54.7,94,3.8,"2022-03-07 08:52:00",0,"2022-03-07 08:04:00",3.978,108.3,16.02,114,7.2,"2022-03-07 08:36:00",0.9,"2022-03-07 08:55:00",1.8,1.889
"2022-03-07 10:00:00",14544,42.32,"2022-03-07 09:17:00",13.45,18.14,"2022-03-07 09:54:30",0.193,"2022-03-07 09:16:00",963,27.65,28.46,"2022-03-07 09:40:30",26.72,"2022-03-07 09:00:30",68.17,72.06,"2022-03-07 09:06:30",64.98,"2022-03-07 09:41:00",25.28,25.77,"2022-03-07 09:56:30",24.84,"2022-03-07 09:00:30",25.31,25.44,"2022-03-07 09:45:30",25.17,"2022-03-07 09:00:30",25.28,25.37,"2022-03-07 09:51:00",25.21,"2022-03-07 09:48:00",25.85,25.99,"2022-03-07 09:01:00",25.72,"2022-03-07 09:55:30",25.94,26,"2022-03-07 09:09:00",25.84,"2022-03-07 09:44:00",26.24,26.32,"2022-03-07 09:02:00",26.15,"2022-03-07 09:53:00",18.11,18.14,"2022-03-07 09:00:30",18.08,"2022-03-07 09:55:00",7.47,7.484,"2022-03-07 09:02:00",7.455,"2022-03-07 09:51:30",2.288,2.291,"2022-03-07 09:00:30",2.285,"2022-03-07 09:42:30",13.25,13.27,"2022-03-07 09:00:30",13.23,"2022-03-07 09:58:00",12.56,12.58,"2022-03-07 09:00:30",12.55,"2022-03-07 09:53:30",27.95,27.98,"2022-03-07 09:03:00",27.92,"2022-03-07 09:38:00",13.53691,0,0.835,78.74,73.36,131,2.8,"2022-03-07 09:14:00",0,"2022-03-07 09:04:30",3.693,115,17.43,107,7.3,"2022-03-07 09:02:30",0.5,"2022-03-07 09:08:00",2.786,2.675
"2022-03-07 11:00:00",14545,44.43,"2022-03-07 11:00:00",13.43,17.98,"2022-03-07 10:17:00",0.137,"2022-03-07 10:51:00",962,28.4,29.68,"2022-03-07 10:44:30",27.17,"2022-03-07 10:03:00",65.79,70.28,"2022-03-07 10:05:00",61.08,"2022-03-07 10:59:00",25.96,26.41,"2022-03-07 10:58:00",25.73,"2022-03-07 10:01:00",25.57,25.7,"2022-03-07 10:51:30",25.38,"2022-03-07 10:07:00",25.27,25.33,"2022-03-07 10:04:00",25.24,"2022-03-07 10:02:00",25.76,25.85,"2022-03-07 10:24:30",25.65,"2022-03-07 10:11:30",25.87,26,"2022-03-07 10:07:30",25.74,"2022-03-07 10:38:30",26.22,26.28,"2022-03-07 10:04:00",26.15,"2022-03-07 10:19:00",18.05,18.1,"2022-03-07 10:02:30",17.98,"2022-03-07 10:59:00",7.458,7.469,"2022-03-07 10:07:00",7.446,"2022-03-07 10:54:00",2.284,2.287,"2022-03-07 10:22:30",2.282,"2022-03-07 10:54:00",13.22,13.24,"2022-03-07 10:00:30",13.19,"2022-03-07 11:00:00",12.55,12.57,"2022-03-07 10:00:30",12.52,"2022-03-07 10:50:30",27.9,27.95,"2022-03-07 10:00:30",27.85,"2022-03-07 10:44:30",17.44901,0,0.888,120.8,85.6,163,3.7,"2022-03-07 10:35:00",0,"2022-03-07 10:20:00",3.483,121.5,22.85,128,6.9,"2022-03-07 10:55:00",1.2,"2022-03-07 10:12:30",3.631,3.262
"2022-03-07 12:00:00",14546,44.44,"2022-03-07 11:01:00",13.43,18.31,"2022-03-07 11:06:00",0.152,"2022-03-07 11:54:00",962,29.04,29.97,"2022-03-07 11:06:30",28.55,"2022-03-07 11:45:30",63.13,65.63,"2022-03-07 11:58:30",60.45,"2022-03-07 11:08:30",26.73,26.92,"2022-03-07 11:57:30",26.34,"2022-03-07 11:03:30",25.89,26.06,"2022-03-07 11:42:00",25.62,"2022-03-07 11:02:00",25.37,25.54,"2022-03-07 11:59:00",25.27,"2022-03-07 11:01:30",25.75,25.87,"2022-03-07 11:40:30",25.65,"2022-03-07 11:24:00",25.79,25.91,"2022-03-07 11:25:30",25.68,"2022-03-07 11:50:00",26.22,26.3,"2022-03-07 11:02:30",26.08,"2022-03-07 11:42:00",17.93,17.99,"2022-03-07 11:13:30",17.85,"2022-03-07 11:59:00",7.438,7.446,"2022-03-07 11:01:00",7.429,"2022-03-07 11:08:00",2.279,2.283,"2022-03-07 11:29:30",2.275,"2022-03-07 11:28:30",13.18,13.2,"2022-03-07 11:03:30",13.15,"2022-03-07 11:49:30",12.52,12.54,"2022-03-07 11:02:30",12.51,"2022-03-07 11:30:30",27.85,27.9,"2022-03-07 11:20:30",27.82,"2022-03-07 11:37:00",12.43353,0,0.648,103,71.85,59,2.1,"2022-03-07 11:44:00",0,"2022-03-07 11:00:30",3.06,127.2,17.23,117,5.8,"2022-03-07 11:04:30",0.4,"2022-03-07 11:19:00",2.619,3.6
"2022-03-07 13:00:00",14547,49.6,"2022-03-07 12:38:30",13.43,19.14,"2022-03-07 12:31:00",0.147,"2022-03-07 12:55:00",961,29.44,30.23,"2022-03-07 12:29:30",28.93,"2022-03-07 12:01:00",62.73,65.5,"2022-03-07 12:08:30",60.65,"2022-03-07 12:31:30",26.92,27.04,"2022-03-07 12:37:00",26.71,"2022-03-07 12:03:00",26.17,26.35,"2022-03-07 12:59:30",25.96,"2022-03-07 12:04:30",25.51,25.66,"2022-03-07 12:51:30",25.45,"2022-03-07 12:01:30",25.8,25.95,"2022-03-07 12:46:00",25.69,"2022-03-07 12:45:00",25.74,25.86,"2022-03-07 12:01:30",25.66,"2022-03-07 12:47:30",26.18,26.3,"2022-03-07 12:42:00",26.08,"2022-03-07 12:58:00",17.78,17.87,"2022-03-07 12:00:30",17.73,"2022-03-07 12:57:00",7.433,7.446,"2022-03-07 12:05:00",7.423,"2022-03-07 12:25:00",2.277,2.279,"2022-03-07 12:49:00",2.271,"2022-03-07 12:58:30",13.14,13.16,"2022-03-07 12:03:00",13.12,"2022-03-07 12:52:30",12.51,12.53,"2022-03-07 12:00:30",12.49,"2022-03-07 12:57:30",27.84,27.88,"2022-03-07 12:58:30",27.81,"2022-03-07 12:04:30",14.10554,0,0.783,150.6,75.49,190,3.4,"2022-03-07 12:11:00",0,"2022-03-07 12:06:30",3.008,135,24.82,149,6.4,"2022-03-07 12:11:00",1.4,"2022-03-07 12:21:00",2.98,3.652
"2022-03-07 14:00:00",14548,50.15,"2022-03-07 14:00:00",13.42,19.4,"2022-03-07 13:01:30",0.145,"2022-03-07 13:59:00",960,29.72,30.76,"2022-03-07 14:00:00",28.93,"2022-03-07 13:07:30",62.29,65.94,"2022-03-07 13:23:30",58.03,"2022-03-07 13:58:30",27.04,27.21,"2022-03-07 13:59:30",26.92,"2022-03-07 13:00:30",26.4,26.47,"2022-03-07 13:13:30",26.19,"2022-03-07 13:05:00",25.69,25.72,"2022-03-07 13:51:00",25.56,"2022-03-07 13:06:00",25.9,25.97,"2022-03-07 13:23:30",25.77,"2022-03-07 13:01:00",25.75,25.85,"2022-03-07 13:18:00",25.65,"2022-03-07 13:10:00",26.15,26.29,"2022-03-07 13:26:00",25.99,"2022-03-07 13:34:00",17.66,17.73,"2022-03-07 13:00:30",17.56,"2022-03-07 14:00:00",7.424,7.431,"2022-03-07 13:00:30",7.417,"2022-03-07 13:20:00",2.273,2.277,"2022-03-07 13:03:00",2.27,"2022-03-07 13:07:30",13.1,13.13,"2022-03-07 13:02:30",13.08,"2022-03-07 13:58:00",12.49,12.5,"2022-03-07 13:00:30",12.46,"2022-03-07 14:00:00",27.86,27.89,"2022-03-07 13:38:30",27.83,"2022-03-07 13:49:00",14.93343,0,0.738,197.2,63.62,328,2.7,"2022-03-07 13:59:00",0,"2022-03-07 13:01:30",2.27,147.3,27.55,107,5.3,"2022-03-07 13:12:00",0,"2022-03-07 13:55:30",3.172,3.422
"2022-03-07 15:00:00",14549,46.97,"2022-03-07 14:26:30",13.18,13.6,"2022-03-07 14:35:00",0.002,"2022-03-07 14:28:00",959,30.86,32.06,"2022-03-07 14:18:30",29.91,"2022-03-07 14:54:00",58.76,63.18,"2022-03-07 15:00:00",53.29,"2022-03-07 14:20:30",27.33,27.5,"2022-03-07 14:39:00",27.09,"2022-03-07 14:03:00",26.57,26.7,"2022-03-07 14:45:00",26.43,"2022-03-07 14:02:30",25.81,25.9,"2022-03-07 14:33:30",25.69,"2022-03-07 14:00:30",25.91,26.01,"2022-03-07 14:53:30",25.83,"2022-03-07 14:13:00",25.75,25.85,"2022-03-07 14:37:00",25.67,"2022-03-07 14:07:30",26.11,26.25,"2022-03-07 14:16:30",25.96,"2022-03-07 14:34:30",17.5,17.58,"2022-03-07 14:02:00",17.46,"2022-03-07 14:45:30",7.407,7.423,"2022-03-07 14:01:30",7.394,"2022-03-07 14:28:00",2.27,2.274,"2022-03-07 14:00:30",2.266,"2022-03-07 14:24:30",13.07,13.09,"2022-03-07 14:02:00",13.05,"2022-03-07 14:34:30",12.47,12.48,"2022-03-07 14:02:00",12.46,"2022-03-07 14:30:00",27.84,27.87,"2022-03-07 14:45:30",27.81,"2022-03-07 14:10:30",12.56352,0,0.653,106.4,62.86,148,2.9,"2022-03-07 14:06:00",0,"2022-03-07 14:00:30",2.416,117.4,24.49,171,5.1,"2022-03-07 14:06:00",0.6,"2022-03-07 14:52:30",2.706,2.926
"2022-03-07 16:00:00",14550,52.84,"2022-03-07 15:00:30",13.43,18.17,"2022-03-07 15:32:00",0.148,"2022-03-07 15:02:30",959,29.23,30.16,"2022-03-07 15:10:00",28.09,"2022-03-07 16:00:00",65.86,73.18,"2022-03-07 15:59:30",59.76,"2022-03-07 15:03:00",27.31,27.45,"2022-03-07 15:24:00",27.11,"2022-03-07 15:58:30",26.78,26.88,"2022-03-07 15:40:00",26.6,"2022-03-07 15:02:30",25.93,26.11,"2022-03-07 15:55:00",25.9,"2022-03-07 15:00:30",26.01,26.16,"2022-03-07 15:57:00",25.85,"2022-03-07 15:01:00",25.78,25.93,"2022-03-07 15:41:30",25.67,"2022-03-07 15:05:00",26.08,26.19,"2022-03-07 15:23:30",25.98,"2022-03-07 15:07:00",17.41,17.47,"2022-03-07 15:00:30",17.38,"2022-03-07 15:45:00",7.409,7.417,"2022-03-07 15:42:00",7.397,"2022-03-07 15:23:30",2.269,2.282,"2022-03-07 15:23:00",2.266,"2022-03-07 15:09:00",13.04,13.07,"2022-03-07 15:31:30",13.02,"2022-03-07 15:34:00",12.47,12.49,"2022-03-07 15:34:00",12.45,"2022-03-07 15:19:30",27.86,27.9,"2022-03-07 15:54:00",27.83,"2022-03-07 15:12:30",6.657774,0,0.601,184.6,57.54,171,1.8,"2022-03-07 15:21:00",0,"2022-03-07 15:01:00",2.314,157.1,27.24,159,4.5,"2022-03-07 15:45:30",0.5,"2022-03-07 15:04:00",1.391,2.207
"2022-03-07 17:00:00",14551,57.27,"2022-03-07 16:00:30",13.09,13.13,"2022-03-07 16:59:30",0.001,"2022-03-07 16:52:00",960,26.3,28.09,"2022-03-07 16:00:30",22.93,"2022-03-07 16:59:00",79.46,96.6,"2022-03-07 17:00:00",70.94,"2022-03-07 16:34:00",27.05,27.23,"2022-03-07 16:10:00",26.73,"2022-03-07 16:58:30",26.81,26.88,"2022-03-07 16:32:00",26.72,"2022-03-07 16:35:00",26.09,26.11,"2022-03-07 16:04:30",25.9,"2022-03-07 16:01:30",26.1,26.18,"2022-03-07 16:10:00",26.02,"2022-03-07 16:00:30",25.85,25.96,"2022-03-07 16:59:30",25.7,"2022-03-07 16:01:30",26.08,26.21,"2022-03-07 16:08:00",25.96,"2022-03-07 16:36:00",17.93,21.22,"2022-03-07 17:00:00",17.3,"2022-03-07 16:41:00",7.426,7.46,"2022-03-07 16:54:00",7.408,"2022-03-07 16:01:30",2.27,2.275,"2022-03-07 16:52:00",2.266,"2022-03-07 16:02:30",13.03,13.04,"2022-03-07 16:02:30",13.02,"2022-03-07 16:06:30",12.48,12.51,"2022-03-07 17:00:00",12.47,"2022-03-07 16:25:00",27.88,27.93,"2022-03-07 16:54:30",27.85,"2022-03-07 16:36:30",2.603639,9.2,0.908,188.3,62.48,69,4,"2022-03-07 16:45:30",0,"2022-03-07 16:23:30",3.403,158.9,26.37,122,9.7,"2022-03-07 16:44:00",0.7,"2022-03-07 16:09:30",0.497,1.338
"2022-03-07 18:00:00",14552,66.04,"2022-03-07 17:00:30",12.93,4.816,"2022-03-07 18:00:00",0,"2022-03-07 17:41:00",960,22.87,23.15,"2022-03-07 17:45:00",22.66,"2022-03-07 17:13:30",98.6,100,"2022-03-07 17:49:30",96,"2022-03-07 17:04:00",26.16,26.72,"2022-03-07 17:00:30",25.88,"2022-03-07 17:38:30",26.74,26.88,"2022-03-07 17:09:30",26.54,"2022-03-07 17:49:30",26.11,26.14,"2022-03-07 17:06:30",26.09,"2022-03-07 17:01:30",26.1,26.21,"2022-03-07 17:59:30",26.04,"2022-03-07 17:05:30",25.91,26,"2022-03-07 17:29:30",25.8,"2022-03-07 17:24:00",26.1,26.27,"2022-03-07 17:15:00",25.98,"2022-03-07 17:07:00",25.37,25.91,"2022-03-07 17:19:30",21.4,"2022-03-07 17:00:30",8.1,8.93,"2022-03-07 18:00:00",7.46,"2022-03-07 17:01:00",2.282,2.29,"2022-03-07 17:56:30",2.275,"2022-03-07 17:00:30",13.05,13.06,"2022-03-07 17:54:00",13.03,"2022-03-07 17:02:00",12.5,12.52,"2022-03-07 17:43:00",12.48,"2022-03-07 17:01:30",27.95,28.01,"2022-03-07 17:42:30",27.91,"2022-03-07 17:03:30",0.7523066,2.8,0.433,188.7,47.36,253,2.5,"2022-03-07 17:01:00",0,"2022-03-07 17:00:30",1.413,163.7,29.55,185,4.7,"2022-03-07 17:01:00",0.3,"2022-03-07 17:30:00",0.106,0.442
"2022-03-07 19:00:00",14553,67.37,"2022-03-07 18:58:30",12.89,0.601,"2022-03-07 18:41:00",0,"2022-03-07 18:00:30",960,22.73,23.02,"2022-03-07 18:15:00",22.53,"2022-03-07 18:57:30",99.5,100,"2022-03-07 18:19:30",98.7,"2022-03-07 18:01:00",25.78,25.95,"2022-03-07 18:11:00",25.69,"2022-03-07 18:19:00",26.47,26.64,"2022-03-07 18:03:00",26.35,"2022-03-07 18:50:30",26.11,26.14,"2022-03-07 18:18:30",26.07,"2022-03-07 18:24:30",26.16,26.3,"2022-03-07 18:56:30",26.08,"2022-03-07 18:01:30",25.95,26,"2022-03-07 18:16:00",25.88,"2022-03-07 18:09:00",26.12,26.26,"2022-03-07 18:27:00",26,"2022-03-07 18:49:30",25.2,25.48,"2022-03-07 18:00:30",24.97,"2022-03-07 18:59:00",9.54,9.9,"2022-03-07 18:59:00",8.95,"2022-03-07 18:00:30",2.303,2.321,"2022-03-07 18:59:30",2.29,"2022-03-07 18:00:30",13.05,13.07,"2022-03-07 18:44:00",13.04,"2022-03-07 18:00:30",12.5,12.52,"2022-03-07 18:47:30",12.49,"2022-03-07 18:10:00",27.97,27.99,"2022-03-07 18:06:30",27.95,"2022-03-07 18:11:30",0.4415249,0,0.339,203.3,27.47,209,1.2,"2022-03-07 18:01:30",0,"2022-03-07 18:07:00",1.148,187.8,16.08,200,1.8,"2022-03-07 18:28:00",0.5,"2022-03-07 18:56:30",0.023,0.009
"2022-03-07 20:00:00",14554,66.48,"2022-03-07 20:00:00",12.86,0.612,"2022-03-07 19:06:30",0,"2022-03-07 19:00:30",960,22.57,22.79,"2022-03-07 20:00:00",22.4,"2022-03-07 19:20:00",99.9,100,"2022-03-07 19:04:30",99.2,"2022-03-07 19:00:30",25.6,25.77,"2022-03-07 19:00:30",25.45,"2022-03-07 20:00:00",26.34,26.47,"2022-03-07 19:01:00",26.16,"2022-03-07 19:47:00",26.07,26.11,"2022-03-07 19:00:30",25.93,"2022-03-07 19:55:30",26.21,26.32,"2022-03-07 19:09:30",26.1,"2022-03-07 19:56:30",25.94,26,"2022-03-07 19:30:00",25.86,"2022-03-07 19:08:30",26.15,26.25,"2022-03-07 19:16:30",26.03,"2022-03-07 19:01:30",24.81,24.97,"2022-03-07 19:01:00",24.65,"2022-03-07 19:57:00",10.08,10.25,"2022-03-07 19:59:00",9.9,"2022-03-07 19:00:30",2.347,2.377,"2022-03-07 20:00:00",2.32,"2022-03-07 19:00:30",13.06,13.08,"2022-03-07 19:29:00",13.04,"2022-03-07 19:07:00",12.52,12.54,"2022-03-07 19:35:30",12.5,"2022-03-07 19:26:30",27.96,27.99,"2022-03-07 19:12:30",27.93,"2022-03-07 19:47:30",0.4363799,0,0.163,4.907,57.44,2,0.8,"2022-03-07 19:50:30",0,"2022-03-07 19:00:30",0.524,358.9,77.31,335,1.2,"2022-03-07 19:57:00",0,"2022-03-07 19:13:30",0.023,0
"2022-03-07 21:00:00",14555,65.8,"2022-03-07 20:52:30",12.83,0.618,"2022-03-07 20:59:00",0,"2022-03-07 20:00:30",961,22.73,22.87,"2022-03-07 20:21:30",22.6,"2022-03-07 20:58:00",100,100,"2022-03-07 20:02:00",99.8,"2022-03-07 20:34:00",25.35,25.46,"2022-03-07 20:01:00",25.3,"2022-03-07 20:29:30",26.2,26.27,"2022-03-07 20:05:00",26.09,"2022-03-07 20:57:30",25.93,26.04,"2022-03-07 20:02:00",25.88,"2022-03-07 20:22:30",26.18,26.3,"2022-03-07 20:05:30",26.06,"2022-03-07 20:18:30",25.95,26,"2022-03-07 20:03:00",25.86,"2022-03-07 20:39:30",26.16,26.28,"2022-03-07 20:40:00",26.03,"2022-03-07 20:17:00",24.55,24.69,"2022-03-07 20:01:00",24.44,"2022-03-07 20:57:00",10.41,10.57,"2022-03-07 21:00:00",10.25,"2022-03-07 20:00:30",2.406,2.438,"2022-03-07 21:00:00",2.376,"2022-03-07 20:01:00",13.07,13.08,"2022-03-07 20:12:00",13.05,"2022-03-07 20:09:30",12.52,12.53,"2022-03-07 20:40:30",12.5,"2022-03-07 20:25:00",27.95,27.98,"2022-03-07 20:22:00",27.91,"2022-03-07 20:18:00",0.4312552,0,0.202,293.5,55.3,226,0.8,"2022-03-07 20:43:30",0,"2022-03-07 20:00:30",0.605,285.1,51.21,242,1.1,"2022-03-07 20:06:30",0,"2022-03-07 20:01:00",0.023,0
"2022-03-07 22:00:00",14556,65.86,"2022-03-07 21:05:00",12.83,0.618,"2022-03-07 21:11:00",0,"2022-03-07 21:00:30",962,22.39,22.7,"2022-03-07 21:06:30",22.14,"2022-03-07 21:59:00",100,100,"2022-03-07 21:00:30",100,"2022-03-07 21:03:30",25.21,25.34,"2022-03-07 21:01:00",25,"2022-03-07 21:59:00",26.04,26.14,"2022-03-07 21:19:00",25.96,"2022-03-07 21:32:00",25.9,25.93,"2022-03-07 21:01:30",25.88,"2022-03-07 21:55:00",26.13,26.24,"2022-03-07 21:15:30",26.04,"2022-03-07 21:06:30",25.95,26,"2022-03-07 21:00:30",25.84,"2022-03-07 21:39:30",26.19,26.28,"2022-03-07 21:41:30",26.09,"2022-03-07 21:06:30",24.34,24.44,"2022-03-07 21:00:30",24.25,"2022-03-07 21:58:30",10.64,10.7,"2022-03-07 22:00:00",10.56,"2022-03-07 21:00:30",2.471,2.504,"2022-03-07 21:59:00",2.438,"2022-03-07 21:00:30",13.08,13.09,"2022-03-07 21:50:30",13.07,"2022-03-07 21:08:30",12.5,12.53,"2022-03-07 21:07:00",12.49,"2022-03-07 21:15:30",27.95,27.98,"2022-03-07 21:20:30",27.91,"2022-03-07 21:02:00",0.4312474,0,0.117,139,19.26,115,0.8,"2022-03-07 21:43:00",0,"2022-03-07 21:01:00",0.731,164.4,43.47,134,1.6,"2022-03-07 21:51:30",0,"2022-03-07 21:09:00",0.023,0
"2022-03-07 23:00:00",14557,65.7,"2022-03-07 22:50:30",12.82,0.629,"2022-03-07 22:06:00",0,"2022-03-07 22:00:30",962,22.17,22.28,"2022-03-07 22:15:00",22.01,"2022-03-07 22:45:30",100,100,"2022-03-07 22:00:30",100,"2022-03-07 22:00:30",24.96,25.13,"2022-03-07 22:02:00",24.85,"2022-03-07 22:59:00",25.97,26.06,"2022-03-07 22:01:00",25.8,"2022-03-07 22:50:30",25.82,25.9,"2022-03-07 22:00:30",25.69,"2022-03-07 22:43:30",26.11,26.2,"2022-03-07 22:38:30",26.06,"2022-03-07 22:01:30",25.94,26,"2022-03-07 22:03:00",25.86,"2022-03-07 22:10:00",26.2,26.32,"2022-03-07 22:08:30",26.11,"2022-03-07 22:56:30",24.19,24.26,"2022-03-07 22:01:00",24.11,"2022-03-07 22:59:30",10.74,10.78,"2022-03-07 23:00:00",10.7,"2022-03-07 22:01:00",2.538,2.569,"2022-03-07 22:59:30",2.504,"2022-03-07 22:00:30",13.09,13.1,"2022-03-07 22:50:30",13.08,"2022-03-07 22:07:30",12.51,12.52,"2022-03-07 22:04:00",12.5,"2022-03-07 22:01:30",27.95,27.97,"2022-03-07 22:07:30",27.93,"2022-03-07 22:16:30",0.4326002,0,0.101,92.1,27.25,355,0.9,"2022-03-07 22:58:00",0,"2022-03-07 22:00:30",0.53,98.3,45.54,32,1.5,"2022-03-07 22:58:00",0,"2022-03-07 22:28:30",0.023,0
"2022-03-08 00:00:00",14558,65.62,"2022-03-07 23:10:30",12.74,0.657,"2022-03-07 23:03:00",0,"2022-03-07 23:00:30",961,21.73,22.05,"2022-03-07 23:02:30",21.24,"2022-03-07 23:59:30",100,100,"2022-03-07 23:00:30",100,"2022-03-07 23:00:30",24.74,24.92,"2022-03-07 23:01:30",24.65,"2022-03-07 23:59:30",25.82,25.88,"2022-03-07 23:04:30",25.73,"2022-03-07 23:51:30",25.7,25.77,"2022-03-07 23:01:00",25.69,"2022-03-07 23:00:30",26.11,26.18,"2022-03-07 23:14:30",26.04,"2022-03-07 23:09:00",25.96,26.01,"2022-03-07 23:23:00",25.86,"2022-03-07 23:59:30",26.22,26.32,"2022-03-07 23:51:00",26.12,"2022-03-07 23:17:30",24.06,24.12,"2022-03-07 23:01:00",24,"2022-03-07 23:58:30",10.79,10.81,"2022-03-07 23:53:00",10.77,"2022-03-07 23:02:00",2.592,2.613,"2022-03-07 23:59:30",2.568,"2022-03-07 23:01:00",13.09,13.1,"2022-03-07 23:55:00",13.08,"2022-03-07 23:29:30",12.5,12.52,"2022-03-08 00:00:00",12.49,"2022-03-07 23:05:00",27.94,27.97,"2022-03-07 23:12:00",27.92,"2022-03-07 23:58:30",0.405744,0,0.161,76.68,36.01,242,0.8,"2022-03-07 23:00:30",0,"2022-03-07 23:03:00",1.107,92.2,31.29,160,2.4,"2022-03-07 23:08:00",0.4,"2022-03-07 23:20:00",0.019,0
"2022-03-08 01:00:00",14559,65.83,"2022-03-08 00:00:30",12.76,0.682,"2022-03-08 00:02:00",0,"2022-03-08 00:00:30",961,20.97,21.27,"2022-03-08 00:02:30",20.77,"2022-03-08 00:58:00",100,100,"2022-03-08 00:00:30",100,"2022-03-08 00:00:30",24.54,24.71,"2022-03-08 00:00:30",24.47,"2022-03-08 00:53:00",25.66,25.85,"2022-03-08 00:02:30",25.56,"2022-03-08 00:47:00",25.67,25.73,"2022-03-08 00:08:00",25.53,"2022-03-08 00:57:30",26.09,26.16,"2022-03-08 00:04:00",25.99,"2022-03-08 00:47:30",25.94,26,"2022-03-08 00:17:00",25.84,"2022-03-08 00:20:30",26.21,26.3,"2022-03-08 00:00:30",26.1,"2022-03-08 00:18:00",23.95,24.01,"2022-03-08 00:01:00",23.89,"2022-03-08 00:59:30",10.83,10.84,"2022-03-08 00:24:30",10.81,"2022-03-08 00:01:00",2.632,2.653,"2022-03-08 00:58:30",2.613,"2022-03-08 00:00:30",13.1,13.12,"2022-03-08 00:55:30",13.09,"2022-03-08 00:10:00",12.51,12.52,"2022-03-08 00:03:30",12.5,"2022-03-08 00:17:30",27.94,27.97,"2022-03-08 00:11:00",27.91,"2022-03-08 00:05:30",0.3365711,0,0.145,163,26.47,163,1,"2022-03-08 00:13:00",0,"2022-03-08 00:00:30",1.46,145.1,13.14,150,2.3,"2022-03-08 00:22:30",0.8,"2022-03-08 00:03:30",0.011,0
"2022-03-08 02:00:00",14560,65.81,"2022-03-08 01:22:30",12.75,0.694,"2022-03-08 01:11:30",0,"2022-03-08 01:00:30",960,20.79,20.89,"2022-03-08 01:51:30",20.66,"2022-03-08 01:59:30",100,100,"2022-03-08 01:00:30",100,"2022-03-08 01:00:30",24.38,24.49,"2022-03-08 01:00:30",24.26,"2022-03-08 01:40:00",25.53,25.65,"2022-03-08 01:03:00",25.4,"2022-03-08 01:47:00",25.53,25.66,"2022-03-08 01:00:30",25.48,"2022-03-08 01:25:00",26.02,26.13,"2022-03-08 01:00:30",25.88,"2022-03-08 01:41:00",25.96,26,"2022-03-08 01:02:30",25.86,"2022-03-08 01:07:00",26.21,26.32,"2022-03-08 01:42:00",26.12,"2022-03-08 01:48:30",23.85,23.89,"2022-03-08 01:00:30",23.8,"2022-03-08 01:56:30",10.84,10.86,"2022-03-08 01:43:00",10.83,"2022-03-08 01:01:00",2.667,2.68,"2022-03-08 01:59:00",2.647,"2022-03-08 01:00:30",13.12,13.14,"2022-03-08 01:49:30",13.1,"2022-03-08 01:01:30",12.51,12.52,"2022-03-08 01:09:00",12.49,"2022-03-08 01:53:30",27.92,27.96,"2022-03-08 01:29:00",27.89,"2022-03-08 01:42:00",0.328741,0,0.187,190.2,42.09,175,1,"2022-03-08 01:58:30",0,"2022-03-08 01:01:00",1.025,153.4,51.27,195,3,"2022-03-08 01:09:30",0,"2022-03-08 01:33:30",0.009,0
"2022-03-08 03:00:00",14561,65.64,"2022-03-08 02:17:00",12.75,0.706,"2022-03-08 02:00:30",0,"2022-03-08 02:00:30",960,20.44,20.68,"2022-03-08 02:02:00",20.18,"2022-03-08 02:57:30",100,100,"2022-03-08 02:00:30",100,"2022-03-08 02:00:30",24.12,24.28,"2022-03-08 02:00:30",23.91,"2022-03-08 02:55:00",25.39,25.44,"2022-03-08 02:00:30",25.24,"2022-03-08 02:52:00",25.47,25.54,"2022-03-08 02:22:00",25.37,"2022-03-08 02:55:00",25.92,26.02,"2022-03-08 02:13:30",25.85,"2022-03-08 02:17:30",25.94,26,"2022-03-08 02:03:30",25.85,"2022-03-08 02:45:00",26.2,26.28,"2022-03-08 02:23:00",26.1,"2022-03-08 02:55:00",23.75,23.8,"2022-03-08 02:03:00",23.7,"2022-03-08 02:53:30",10.85,10.87,"2022-03-08 02:59:30",10.84,"2022-03-08 02:17:30",2.691,2.703,"2022-03-08 02:51:00",2.679,"2022-03-08 02:00:30",13.14,13.16,"2022-03-08 02:51:00",13.13,"2022-03-08 02:03:30",12.5,12.52,"2022-03-08 02:04:00",12.49,"2022-03-08 02:24:30",27.93,27.95,"2022-03-08 02:52:00",27.91,"2022-03-08 02:00:30",0.4268259,0,0.074,59.07,33.9,356,0.5,"2022-03-08 02:01:30",0,"2022-03-08 02:00:30",0.548,67.41,51.38,339,1.2,"2022-03-08 02:01:00",0,"2022-03-08 02:09:00",0.02,0
"2022-03-08 04:00:00",14562,64.66,"2022-03-08 03:57:00",12.76,0.702,"2022-03-08 03:34:30",0,"2022-03-08 03:00:30",960,20.71,20.94,"2022-03-08 03:15:00",20.31,"2022-03-08 03:03:00",100,100,"2022-03-08 03:00:30",100,"2022-03-08 03:00:30",23.88,24.07,"2022-03-08 03:05:30",23.84,"2022-03-08 03:43:00",25.23,25.28,"2022-03-08 03:01:30",25.17,"2022-03-08 03:56:00",25.33,25.48,"2022-03-08 03:10:00",25.27,"2022-03-08 03:23:00",25.91,25.97,"2022-03-08 03:25:00",25.82,"2022-03-08 03:13:00",25.91,25.98,"2022-03-08 03:18:30",25.78,"2022-03-08 03:47:00",26.19,26.3,"2022-03-08 03:27:30",26.1,"2022-03-08 03:14:00",23.67,23.71,"2022-03-08 03:01:00",23.64,"2022-03-08 03:52:30",10.85,10.87,"2022-03-08 03:00:30",10.84,"2022-03-08 03:49:30",2.713,2.722,"2022-03-08 03:58:30",2.701,"2022-03-08 03:02:00",13.16,13.17,"2022-03-08 03:47:30",13.14,"2022-03-08 03:00:30",12.5,12.52,"2022-03-08 03:16:00",12.48,"2022-03-08 03:47:00",27.94,27.98,"2022-03-08 03:53:30",27.92,"2022-03-08 03:04:00",0.4248323,0.2,0.436,80.3,61.68,177,1.8,"2022-03-08 03:30:30",0,"2022-03-08 03:01:00",2.342,117.3,17.13,131,5.4,"2022-03-08 03:25:00",0.3,"2022-03-08 03:01:00",0.018,0
"2022-03-08 05:00:00",14563,64.7,"2022-03-08 04:00:30",12.75,0.706,"2022-03-08 04:09:00",0,"2022-03-08 04:00:30",961,20.21,20.55,"2022-03-08 04:02:30",19.92,"2022-03-08 04:58:00",100,100,"2022-03-08 04:00:30",100,"2022-03-08 04:00:30",23.84,23.94,"2022-03-08 04:16:00",23.67,"2022-03-08 04:56:00",25.11,25.23,"2022-03-08 04:02:30",25.01,"2022-03-08 04:40:30",25.27,25.33,"2022-03-08 04:10:00",25.14,"2022-03-08 04:57:30",25.83,25.97,"2022-03-08 04:02:00",25.65,"2022-03-08 04:59:30",25.83,25.95,"2022-03-08 04:00:30",25.73,"2022-03-08 04:07:00",26.16,26.25,"2022-03-08 04:18:00",26.06,"2022-03-08 04:22:30",23.62,23.65,"2022-03-08 04:02:00",23.59,"2022-03-08 04:45:30",10.85,10.86,"2022-03-08 04:15:00",10.84,"2022-03-08 04:11:00",2.728,2.74,"2022-03-08 04:56:00",2.719,"2022-03-08 04:07:00",13.18,13.21,"2022-03-08 04:54:00",13.16,"2022-03-08 04:00:30",12.53,12.55,"2022-03-08 04:37:00",12.51,"2022-03-08 04:00:30",27.94,27.97,"2022-03-08 04:55:00",27.92,"2022-03-08 04:15:30",0.4256502,0,0.163,70.5,35.53,31,0.9,"2022-03-08 04:28:00",0,"2022-03-08 04:00:30",1.118,105.3,23.37,31,2.4,"2022-03-08 04:06:00",0,"2022-03-08 04:51:30",0.019,0
"2022-03-08 06:00:00",14564,65.43,"2022-03-08 05:00:30",12.74,0.764,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",961,19.73,20,"2022-03-08 05:06:30",19.53,"2022-03-08 05:48:30",100,100,"2022-03-08 05:00:30",100,"2022-03-08 05:00:30",23.59,23.75,"2022-03-08 05:02:00",23.43,"2022-03-08 05:48:30",25,25.05,"2022-03-08 05:03:00",24.9,"2022-03-08 05:53:30",25.11,25.24,"2022-03-08 05:00:30",25.06,"2022-03-08 05:14:00",25.71,25.81,"2022-03-08 05:09:00",25.63,"2022-03-08 05:25:30",25.76,25.85,"2022-03-08 05:03:00",25.69,"2022-03-08 05:23:30",26.13,26.27,"2022-03-08 05:01:00",25.96,"2022-03-08 05:55:00",23.55,23.6,"2022-03-08 05:00:30",23.52,"2022-03-08 05:37:30",10.85,10.86,"2022-03-08 05:17:30",10.84,"2022-03-08 05:46:30",2.744,2.75,"2022-03-08 05:58:30",2.734,"2022-03-08 05:01:00",13.21,13.23,"2022-03-08 05:58:00",13.19,"2022-03-08 05:00:30",12.53,12.55,"2022-03-08 05:12:00",12.52,"2022-03-08 05:37:00",27.96,27.98,"2022-03-08 05:29:00",27.92,"2022-03-08 05:58:30",0.5011569,0,0.141,89.4,46.78,118,0.7,"2022-03-08 05:50:00",0,"2022-03-08 05:01:00",1.031,101.1,39.28,95,2.6,"2022-03-08 05:51:00",0,"2022-03-08 05:01:30",0.026,0
"2022-03-08 07:00:00",14565,56.1,"2022-03-08 07:00:00",12.75,12.81,"2022-03-08 06:01:30",0.002,"2022-03-08 06:12:30",962,20.37,21.75,"2022-03-08 07:00:00",19.59,"2022-03-08 06:03:00",100,100,"2022-03-08 06:00:30",99.4,"2022-03-08 06:59:30",23.43,23.46,"2022-03-08 06:57:00",23.38,"2022-03-08 06:29:30",24.83,24.98,"2022-03-08 06:00:30",24.78,"2022-03-08 06:30:30",25.07,25.14,"2022-03-08 06:02:00",24.96,"2022-03-08 06:58:30",25.71,25.79,"2022-03-08 06:23:00",25.64,"2022-03-08 06:52:00",25.74,25.82,"2022-03-08 06:03:30",25.63,"2022-03-08 06:13:00",26.09,26.21,"2022-03-08 06:19:00",26,"2022-03-08 06:43:00",23.48,23.52,"2022-03-08 06:01:00",23.46,"2022-03-08 06:46:30",10.84,10.86,"2022-03-08 06:00:30",10.83,"2022-03-08 06:54:30",2.753,2.763,"2022-03-08 06:58:00",2.746,"2022-03-08 06:13:30",13.23,13.25,"2022-03-08 06:52:00",13.22,"2022-03-08 06:01:30",12.53,12.54,"2022-03-08 06:11:00",12.52,"2022-03-08 06:24:30",27.94,27.97,"2022-03-08 06:09:30",27.91,"2022-03-08 06:46:30",3.158181,0,0.328,153.5,56.33,238,1.7,"2022-03-08 06:46:30",0,"2022-03-08 06:01:00",1.372,135.4,23.58,160,4.9,"2022-03-08 06:59:00",0.4,"2022-03-08 06:09:30",0.556,0.165
"2022-03-08 08:00:00",14566,46.12,"2022-03-08 07:58:00",13.26,14.69,"2022-03-08 07:27:30",0.219,"2022-03-08 07:59:30",963,22.97,23.92,"2022-03-08 08:00:00",21.68,"2022-03-08 07:01:00",93,98.8,"2022-03-08 07:04:30",87.8,"2022-03-08 07:58:00",23.61,23.86,"2022-03-08 07:54:30",23.43,"2022-03-08 07:00:30",24.76,24.82,"2022-03-08 07:01:00",24.61,"2022-03-08 07:55:30",24.9,25.1,"2022-03-08 07:01:30",24.84,"2022-03-08 07:23:30",25.66,25.77,"2022-03-08 07:01:00",25.53,"2022-03-08 07:38:30",25.73,25.79,"2022-03-08 07:04:00",25.66,"2022-03-08 07:53:00",26.05,26.13,"2022-03-08 07:54:30",25.96,"2022-03-08 07:12:00",23.47,23.49,"2022-03-08 07:57:30",23.44,"2022-03-08 07:22:30",10.84,10.85,"2022-03-08 07:43:00",10.83,"2022-03-08 07:30:30",2.765,2.771,"2022-03-08 07:51:00",2.757,"2022-03-08 07:01:30",13.26,13.28,"2022-03-08 07:41:30",13.24,"2022-03-08 07:01:00",12.52,12.53,"2022-03-08 07:08:00",12.5,"2022-03-08 07:54:00",27.93,27.95,"2022-03-08 07:17:00",27.91,"2022-03-08 07:53:30",7.996179,0,0.649,29.83,85.2,16,4.3,"2022-03-08 07:44:30",0,"2022-03-08 07:01:00",3.068,125.8,20.65,115,6.7,"2022-03-08 07:53:00",0.8,"2022-03-08 07:01:30",1.524,0.986
"2022-03-08 09:00:00",14567,39.74,"2022-03-08 08:55:30",13.47,17.75,"2022-03-08 08:59:00",0.125,"2022-03-08 08:55:30",963,25.37,26.98,"2022-03-08 08:58:00",23.84,"2022-03-08 08:01:00",82.2,88.1,"2022-03-08 08:05:00",74.37,"2022-03-08 08:46:00",24.12,24.49,"2022-03-08 08:54:30",23.8,"2022-03-08 08:00:30",24.78,24.82,"2022-03-08 08:02:00",24.67,"2022-03-08 08:04:00",24.88,24.95,"2022-03-08 08:21:30",24.84,"2022-03-08 08:56:30",25.53,25.7,"2022-03-08 08:06:30",25.44,"2022-03-08 08:53:00",25.66,25.77,"2022-03-08 08:01:00",25.52,"2022-03-08 08:32:30",26.03,26.11,"2022-03-08 08:37:00",25.94,"2022-03-08 08:09:30",23.46,23.48,"2022-03-08 08:12:30",23.44,"2022-03-08 08:02:30",10.84,10.85,"2022-03-08 08:03:00",10.83,"2022-03-08 08:01:30",2.771,2.775,"2022-03-08 08:56:00",2.766,"2022-03-08 08:00:30",13.29,13.3,"2022-03-08 08:36:30",13.27,"2022-03-08 08:00:30",12.52,12.54,"2022-03-08 08:46:00",12.5,"2022-03-08 08:03:30",27.91,27.93,"2022-03-08 08:05:30",27.88,"2022-03-08 09:00:00",14.68322,0,0.793,19.11,86.3,124,2.7,"2022-03-08 08:05:00",0,"2022-03-08 08:08:00",3.625,123.6,16.14,94,7.6,"2022-03-08 08:03:30",1,"2022-03-08 08:05:30",2.928,1.884
"2022-03-08 10:00:00",14568,39.9,"2022-03-08 09:00:30",13.43,17.8,"2022-03-08 09:34:00",0.098,"2022-03-08 09:41:30",963,27.61,28.54,"2022-03-08 09:50:00",26.32,"2022-03-08 09:07:30",71.17,79.33,"2022-03-08 09:09:00",65.05,"2022-03-08 09:51:00",25,25.5,"2022-03-08 09:58:30",24.49,"2022-03-08 09:01:00",24.9,25.03,"2022-03-08 09:45:00",24.78,"2022-03-08 09:19:00",24.88,24.99,"2022-03-08 09:58:00",24.81,"2022-03-08 09:23:30",25.51,25.58,"2022-03-08 09:19:00",25.42,"2022-03-08 09:41:30",25.55,25.64,"2022-03-08 09:10:30",25.46,"2022-03-08 09:14:30",26.04,26.11,"2022-03-08 09:07:30",25.96,"2022-03-08 09:00:30",23.45,23.48,"2022-03-08 09:01:30",23.43,"2022-03-08 09:33:00",10.84,10.85,"2022-03-08 09:30:30",10.83,"2022-03-08 09:01:00",2.776,2.781,"2022-03-08 09:50:00",2.769,"2022-03-08 09:29:30",13.3,13.32,"2022-03-08 09:51:30",13.29,"2022-03-08 09:19:00",12.52,12.54,"2022-03-08 09:15:00",12.5,"2022-03-08 09:09:30",27.87,27.91,"2022-03-08 09:11:00",27.84,"2022-03-08 09:52:00",17.68005,0,0.84,78.34,69.61,86,2.9,"2022-03-08 10:00:00",0,"2022-03-08 09:09:00",3.889,114.3,18.17,97,6.8,"2022-03-08 09:51:30",0.5,"2022-03-08 09:09:30",3.646,2.671
"2022-03-08 11:00:00",14569,43.19,"2022-03-08 10:00:30",13.43,18,"2022-03-08 10:00:30",0.134,"2022-03-08 10:11:30",962,29.02,30.33,"2022-03-08 10:59:30",27.43,"2022-03-08 10:05:30",61.59,69.74,"2022-03-08 10:12:00",55.01,"2022-03-08 10:49:00",25.83,26.22,"2022-03-08 10:59:30",25.53,"2022-03-08 10:01:30",25.24,25.44,"2022-03-08 10:51:00",24.99,"2022-03-08 10:05:00",24.88,24.99,"2022-03-08 10:55:30",24.84,"2022-03-08 10:00:30",25.49,25.58,"2022-03-08 10:01:00",25.38,"2022-03-08 10:18:30",25.54,25.59,"2022-03-08 10:03:30",25.44,"2022-03-08 10:51:30",26.03,26.11,"2022-03-08 10:24:00",25.94,"2022-03-08 10:03:00",23.4,23.44,"2022-03-08 10:11:30",23.35,"2022-03-08 10:50:00",10.83,10.85,"2022-03-08 10:10:00",10.82,"2022-03-08 10:53:30",2.784,2.79,"2022-03-08 10:56:30",2.778,"2022-03-08 10:01:30",13.3,13.31,"2022-03-08 10:05:00",13.29,"2022-03-08 10:59:30",12.49,12.51,"2022-03-08 10:01:00",12.47,"2022-03-08 10:58:30",27.83,27.87,"2022-03-08 10:01:30",27.8,"2022-03-08 10:54:00",22.1204,0,1.32,74.76,56.09,99,3.3,"2022-03-08 10:13:00",0,"2022-03-08 10:11:30",4.294,97.1,19.32,85,7.4,"2022-03-08 10:58:30",1.3,"2022-03-08 10:11:00",4.585,3.272
"2022-03-08 12:00:00",14570,44.15,"2022-03-08 11:14:00",13.39,17.35,"2022-03-08 11:57:00",0.12,"2022-03-08 11:15:30",961,30.79,32,"2022-03-08 11:56:30",29.93,"2022-03-08 11:21:00",55.6,61.21,"2022-03-08 11:08:00",51.81,"2022-03-08 11:58:30",26.77,27.21,"2022-03-08 11:59:00",26.19,"2022-03-08 11:00:30",25.64,25.86,"2022-03-08 11:59:00",25.4,"2022-03-08 11:07:30",25.03,25.16,"2022-03-08 11:46:00",24.86,"2022-03-08 11:01:00",25.49,25.58,"2022-03-08 11:05:00",25.4,"2022-03-08 11:06:00",25.54,25.59,"2022-03-08 11:10:00",25.44,"2022-03-08 11:21:00",26.03,26.11,"2022-03-08 11:18:30",25.94,"2022-03-08 11:14:00",23.28,23.35,"2022-03-08 11:00:30",23.19,"2022-03-08 11:59:00",10.81,10.83,"2022-03-08 11:12:00",10.79,"2022-03-08 11:45:30",2.786,2.791,"2022-03-08 11:05:30",2.781,"2022-03-08 11:09:30",13.28,13.3,"2022-03-08 11:01:30",13.27,"2022-03-08 11:56:30",12.46,12.49,"2022-03-08 11:03:30",12.43,"2022-03-08 11:55:00",27.79,27.82,"2022-03-08 11:01:00",27.76,"2022-03-08 11:58:30",22.42888,0,1.036,73.84,66.25,59,3.1,"2022-03-08 11:01:00",0,"2022-03-08 11:08:00",3.77,105.7,22.2,131,7,"2022-03-08 11:48:30",1.1,"2022-03-08 11:04:30",4.799,3.608
"2022-03-08 13:00:00",14571,46.6,"2022-03-08 12:00:30",13.39,17.66,"2022-03-08 12:10:00",0.122,"2022-03-08 12:38:00",960,30.98,31.67,"2022-03-08 12:09:30",30.11,"2022-03-08 12:38:30",54.11,58.39,"2022-03-08 12:13:00",50.64,"2022-03-08 12:57:00",27.38,27.54,"2022-03-08 12:55:30",27.14,"2022-03-08 12:07:30",26.08,26.3,"2022-03-08 13:00:00",25.83,"2022-03-08 12:03:00",25.23,25.35,"2022-03-08 12:29:00",25.06,"2022-03-08 12:01:00",25.52,25.61,"2022-03-08 12:56:30",25.42,"2022-03-08 12:51:00",25.54,25.59,"2022-03-08 12:00:30",25.44,"2022-03-08 12:37:30",26,26.09,"2022-03-08 12:12:00",25.91,"2022-03-08 12:19:00",23.13,23.21,"2022-03-08 12:07:00",23.06,"2022-03-08 12:58:00",10.79,10.8,"2022-03-08 12:02:30",10.77,"2022-03-08 12:40:00",2.79,2.794,"2022-03-08 12:52:00",2.785,"2022-03-08 12:32:30",13.27,13.28,"2022-03-08 12:02:00",13.26,"2022-03-08 12:09:00",12.42,12.45,"2022-03-08 12:00:30",12.4,"2022-03-08 12:58:00",27.76,27.79,"2022-03-08 12:52:00",27.75,"2022-03-08 12:24:00",17.67865,0,0.802,105.8,79.55,329,2.8,"2022-03-08 12:31:30",0,"2022-03-08 12:01:30",3.258,122.5,23.75,132,5.8,"2022-03-08 12:00:30",0,"2022-03-08 12:53:00",3.811,3.667
"2022-03-08 14:00:00",14572,50.81,"2022-03-08 14:00:00",13.42,17.58,"2022-03-08 13:46:30",0.137,"2022-03-08 13:22:30",959,31.58,32.79,"2022-03-08 13:57:00",30.43,"2022-03-08 13:22:30",51.45,56.32,"2022-03-08 13:03:30",45.04,"2022-03-08 13:58:00",27.45,27.62,"2022-03-08 13:58:30",27.3,"2022-03-08 13:40:00",26.41,26.6,"2022-03-08 13:56:00",26.22,"2022-03-08 13:00:30",25.46,25.64,"2022-03-08 13:54:30",25.27,"2022-03-08 13:01:00",25.6,25.74,"2022-03-08 13:42:30",25.46,"2022-03-08 13:01:00",25.55,25.59,"2022-03-08 13:04:00",25.48,"2022-03-08 13:13:00",25.97,26.06,"2022-03-08 13:18:30",25.84,"2022-03-08 13:28:00",22.99,23.08,"2022-03-08 13:01:00",22.89,"2022-03-08 13:59:30",10.77,10.79,"2022-03-08 13:03:30",10.76,"2022-03-08 13:55:00",2.795,2.8,"2022-03-08 14:00:00",2.79,"2022-03-08 13:10:00",13.26,13.28,"2022-03-08 13:14:00",13.24,"2022-03-08 14:00:00",12.4,12.42,"2022-03-08 13:03:30",12.39,"2022-03-08 13:48:00",27.76,27.78,"2022-03-08 13:46:30",27.74,"2022-03-08 13:34:30",18.02488,0,0.826,74.79,72.9,133,3.1,"2022-03-08 13:23:30",0,"2022-03-08 13:05:30",3.176,112.8,23.6,160,6.2,"2022-03-08 13:30:00",0.4,"2022-03-08 13:06:00",3.91,3.44
"2022-03-08 15:00:00",14573,49.42,"2022-03-08 14:22:00",13.15,16.76,"2022-03-08 14:18:00",0.002,"2022-03-08 14:07:00",959,32.12,32.98,"2022-03-08 14:06:30",31.28,"2022-03-08 14:28:00",48.52,52.98,"2022-03-08 14:37:00",45.11,"2022-03-08 14:16:30",27.75,27.85,"2022-03-08 14:14:30",27.54,"2022-03-08 14:00:30",26.68,26.86,"2022-03-08 14:50:30",26.5,"2022-03-08 14:08:30",25.68,25.74,"2022-03-08 14:48:00",25.48,"2022-03-08 14:00:30",25.71,25.79,"2022-03-08 14:17:30",25.63,"2022-03-08 14:09:00",25.54,25.59,"2022-03-08 14:01:00",25.42,"2022-03-08 14:38:30",25.93,26.05,"2022-03-08 14:23:30",25.8,"2022-03-08 14:28:30",22.83,22.91,"2022-03-08 14:00:30",22.74,"2022-03-08 14:58:30",10.74,10.76,"2022-03-08 14:02:00",10.73,"2022-03-08 14:49:00",2.797,2.802,"2022-03-08 15:00:00",2.791,"2022-03-08 14:09:00",13.25,13.26,"2022-03-08 14:43:30",13.24,"2022-03-08 14:33:00",12.38,12.4,"2022-03-08 14:25:00",12.37,"2022-03-08 14:45:00",27.74,27.77,"2022-03-08 14:13:00",27.71,"2022-03-08 14:42:00",14.0269,0,0.638,135.5,84.1,151,1.7,"2022-03-08 14:01:30",0,"2022-03-08 14:08:00",3.09,122.2,17.25,141,5.6,"2022-03-08 14:06:30",0.5,"2022-03-08 14:18:00",3.067,2.948
"2022-03-08 16:00:00",14574,51.85,"2022-03-08 15:08:00",13.39,18.54,"2022-03-08 15:07:00",0.132,"2022-03-08 15:18:00",959,30.4,31.94,"2022-03-08 15:00:30",29.85,"2022-03-08 15:37:00",54.74,57.72,"2022-03-08 15:46:00",47.49,"2022-03-08 15:02:00",27.55,27.83,"2022-03-08 15:03:00",27.32,"2022-03-08 15:52:00",26.81,26.88,"2022-03-08 15:17:30",26.74,"2022-03-08 15:05:00",25.87,25.94,"2022-03-08 15:30:30",25.69,"2022-03-08 15:00:30",25.8,25.99,"2022-03-08 15:54:00",25.65,"2022-03-08 15:05:30",25.53,25.59,"2022-03-08 15:55:30",25.46,"2022-03-08 15:04:00",25.92,26.03,"2022-03-08 15:49:00",25.81,"2022-03-08 15:36:30",22.7,22.75,"2022-03-08 15:07:30",22.64,"2022-03-08 15:59:00",10.74,10.75,"2022-03-08 15:24:00",10.73,"2022-03-08 15:02:30",2.8,2.803,"2022-03-08 15:10:30",2.794,"2022-03-08 15:14:00",13.26,13.27,"2022-03-08 15:32:00",13.25,"2022-03-08 15:11:30",12.38,12.39,"2022-03-08 15:26:00",12.37,"2022-03-08 15:07:30",27.71,27.74,"2022-03-08 15:00:30",27.68,"2022-03-08 15:40:00",8.500415,0,0.659,181.4,55.89,135,2,"2022-03-08 15:25:00",0,"2022-03-08 15:00:30",2.786,151.8,16.76,131,5.2,"2022-03-08 15:07:00",0.6,"2022-03-08 15:18:00",1.808,2.222
"2022-03-08 17:00:00",14575,53.51,"2022-03-08 16:25:00",13.43,13.54,"2022-03-08 17:00:00",0.098,"2022-03-08 16:14:30",959,30.85,31.62,"2022-03-08 16:10:30",30.04,"2022-03-08 16:58:30",52.6,56.93,"2022-03-08 16:59:30",49,"2022-03-08 16:16:30",27.28,27.47,"2022-03-08 16:21:00",27.09,"2022-03-08 16:53:00",26.85,26.99,"2022-03-08 16:28:00",26.74,"2022-03-08 16:02:30",26.02,26.14,"2022-03-08 16:56:00",25.9,"2022-03-08 16:00:30",25.91,25.98,"2022-03-08 16:51:00",25.83,"2022-03-08 16:28:00",25.58,25.71,"2022-03-08 16:56:00",25.46,"2022-03-08 16:20:00",25.92,26.07,"2022-03-08 16:02:30",25.78,"2022-03-08 16:25:30",22.6,22.66,"2022-03-08 16:01:00",22.56,"2022-03-08 16:59:00",10.73,10.75,"2022-03-08 16:00:30",10.72,"2022-03-08 16:45:00",2.802,2.806,"2022-03-08 16:38:00",2.799,"2022-03-08 16:17:00",13.27,13.29,"2022-03-08 16:46:30",13.25,"2022-03-08 16:02:00",12.38,12.4,"2022-03-08 16:01:30",12.37,"2022-03-08 16:57:30",27.68,27.71,"2022-03-08 16:02:00",27.65,"2022-03-08 17:00:00",6.576212,0,0.516,175.5,52.62,137,2,"2022-03-08 16:14:30",0,"2022-03-08 16:02:00",2.19,153.8,16.17,155,5.4,"2022-03-08 16:13:30",0.6,"2022-03-08 16:52:30",1.399,1.349
"2022-03-08 18:00:00",14576,56.78,"2022-03-08 17:00:30",13.02,10.92,"2022-03-08 18:00:00",0,"2022-03-08 17:55:00",959,28.52,29.99,"2022-03-08 17:00:30",27.18,"2022-03-08 17:59:30",60.07,68.06,"2022-03-08 17:59:00",56.38,"2022-03-08 17:02:30",26.89,27.21,"2022-03-08 17:03:00",26.54,"2022-03-08 17:57:00",26.83,26.94,"2022-03-08 17:04:00",26.72,"2022-03-08 17:51:30",26.12,26.14,"2022-03-08 17:02:30",26.09,"2022-03-08 17:01:00",26.04,26.17,"2022-03-08 17:52:00",25.9,"2022-03-08 17:04:30",25.69,25.79,"2022-03-08 17:53:30",25.56,"2022-03-08 17:04:00",25.95,26.09,"2022-03-08 17:39:00",25.82,"2022-03-08 17:08:00",22.53,22.58,"2022-03-08 17:05:00",22.48,"2022-03-08 17:46:00",10.73,10.76,"2022-03-08 17:35:00",10.72,"2022-03-08 17:24:00",2.805,2.818,"2022-03-08 17:27:00",2.8,"2022-03-08 17:06:00",13.3,13.32,"2022-03-08 17:47:00",13.28,"2022-03-08 17:02:30",12.36,12.4,"2022-03-08 17:15:00",12.34,"2022-03-08 17:33:30",27.62,27.66,"2022-03-08 17:01:00",27.59,"2022-03-08 17:43:00",1.431004,0,0.155,134.1,12.82,150,0.7,"2022-03-08 17:24:00",0,"2022-03-08 17:01:00",0.842,143.8,12.17,89,1.7,"2022-03-08 17:01:30",0,"2022-03-08 17:58:00",0.255,0.444
"2022-03-08 19:00:00",14577,63.43,"2022-03-08 18:00:30",12.85,0.634,"2022-03-08 18:40:30",0,"2022-03-08 18:00:30",959,25.67,27.11,"2022-03-08 18:00:30",24.43,"2022-03-08 18:58:00",75.42,86.3,"2022-03-08 19:00:00",67.79,"2022-03-08 18:19:00",26.24,26.6,"2022-03-08 18:01:30",25.92,"2022-03-08 18:48:30",26.78,26.88,"2022-03-08 18:15:00",26.6,"2022-03-08 18:56:00",26.12,26.17,"2022-03-08 18:22:30",26.11,"2022-03-08 18:00:30",26.11,26.2,"2022-03-08 18:14:30",26.04,"2022-03-08 18:09:00",25.75,25.8,"2022-03-08 18:56:30",25.67,"2022-03-08 18:03:30",25.99,26.09,"2022-03-08 18:10:30",25.88,"2022-03-08 18:02:00",22.43,22.49,"2022-03-08 18:01:00",22.38,"2022-03-08 18:57:00",10.71,10.74,"2022-03-08 18:02:00",10.68,"2022-03-08 18:57:30",2.81,2.812,"2022-03-08 18:46:00",2.807,"2022-03-08 18:00:30",13.33,13.36,"2022-03-08 19:00:00",13.3,"2022-03-08 18:01:30",12.35,12.37,"2022-03-08 18:14:00",12.34,"2022-03-08 18:00:30",27.66,27.68,"2022-03-08 19:00:00",27.63,"2022-03-08 18:03:30",0.3688803,0,0.099,150.3,16.92,167,0.6,"2022-03-08 18:34:30",0,"2022-03-08 18:00:30",1.041,151.4,13.44,189,2,"2022-03-08 18:36:30",0,"2022-03-08 18:00:30",0.015,0.008
"2022-03-08 20:00:00",14578,67.71,"2022-03-08 19:00:30",12.86,0.637,"2022-03-08 19:00:30",0,"2022-03-08 19:00:30",959,23.46,24.4,"2022-03-08 19:02:00",22.6,"2022-03-08 19:59:30",89.5,90.7,"2022-03-08 19:35:30",85.7,"2022-03-08 19:00:30",25.67,25.98,"2022-03-08 19:00:30",25.34,"2022-03-08 20:00:00",26.54,26.72,"2022-03-08 19:00:30",26.37,"2022-03-08 19:48:00",26.12,26.14,"2022-03-08 19:01:30",26.09,"2022-03-08 19:26:00",26.12,26.2,"2022-03-08 19:37:30",26.04,"2022-03-08 19:02:00",25.76,25.85,"2022-03-08 19:40:30",25.66,"2022-03-08 19:31:30",26,26.11,"2022-03-08 19:20:00",25.92,"2022-03-08 19:22:30",22.34,22.39,"2022-03-08 19:08:30",22.29,"2022-03-08 19:58:00",10.7,10.72,"2022-03-08 19:41:30",10.68,"2022-03-08 19:37:30",2.81,2.812,"2022-03-08 19:06:00",2.806,"2022-03-08 19:58:30",13.36,13.39,"2022-03-08 19:59:00",13.35,"2022-03-08 19:01:00",12.37,12.38,"2022-03-08 19:43:00",12.36,"2022-03-08 19:00:30",27.68,27.71,"2022-03-08 19:57:00",27.66,"2022-03-08 19:01:00",0.4020365,0,0.089,200.5,25.92,107,0.8,"2022-03-08 19:15:30",0,"2022-03-08 19:01:00",1.788,163.1,13.48,137,2.7,"2022-03-08 19:44:30",0.9,"2022-03-08 19:02:30",0.019,0
"2022-03-08 21:00:00",14579,69.22,"2022-03-08 20:01:30",12.78,0.67,"2022-03-08 20:44:00",0,"2022-03-08 20:00:30",960,22.44,22.6,"2022-03-08 20:00:30",22.33,"2022-03-08 20:35:00",89.6,91.8,"2022-03-08 20:24:30",86.4,"2022-03-08 20:59:00",25.24,25.45,"2022-03-08 20:01:30",25.05,"2022-03-08 20:57:00",26.33,26.47,"2022-03-08 20:11:00",26.18,"2022-03-08 20:43:00",26.07,26.14,"2022-03-08 20:01:30",25.9,"2022-03-08 20:57:00",26.14,26.23,"2022-03-08 20:31:00",26.06,"2022-03-08 20:34:30",25.82,25.96,"2022-03-08 20:12:30",25.69,"2022-03-08 20:01:30",26.01,26.11,"2022-03-08 20:51:00",25.92,"2022-03-08 20:29:30",22.26,22.31,"2022-03-08 20:00:30",22.21,"2022-03-08 20:57:30",10.67,10.7,"2022-03-08 20:03:30",10.66,"2022-03-08 20:20:30",2.808,2.812,"2022-03-08 20:40:00",2.803,"2022-03-08 20:40:30",13.4,13.41,"2022-03-08 21:00:00",13.37,"2022-03-08 20:05:00",12.37,12.39,"2022-03-08 20:03:30",12.36,"2022-03-08 20:00:30",27.7,27.72,"2022-03-08 20:26:00",27.68,"2022-03-08 20:33:00",0.399738,0,0.204,41.6,38.73,89,0.6,"2022-03-08 20:14:30",0,"2022-03-08 20:02:00",1.1,43.42,43.04,103,2,"2022-03-08 20:41:30",0.3,"2022-03-08 20:11:30",0.018,0
"2022-03-08 22:00:00",14580,69.21,"2022-03-08 21:58:00",12.76,0.677,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",960,21.86,22.39,"2022-03-08 21:02:30",21.36,"2022-03-08 21:59:30",89.4,91.6,"2022-03-08 21:51:30",85.9,"2022-03-08 21:00:30",24.87,25.15,"2022-03-08 21:02:30",24.69,"2022-03-08 21:50:30",26.09,26.24,"2022-03-08 21:01:00",25.92,"2022-03-08 21:56:30",25.92,26.04,"2022-03-08 21:00:30",25.88,"2022-03-08 21:57:30",26.13,26.2,"2022-03-08 21:23:30",26.06,"2022-03-08 21:08:30",25.89,26,"2022-03-08 21:37:00",25.78,"2022-03-08 21:02:30",26.03,26.11,"2022-03-08 21:17:30",25.94,"2022-03-08 21:13:30",22.19,22.23,"2022-03-08 21:02:00",22.15,"2022-03-08 21:59:30",10.65,10.66,"2022-03-08 21:12:30",10.63,"2022-03-08 21:56:00",2.806,2.81,"2022-03-08 21:00:30",2.802,"2022-03-08 21:58:30",13.42,13.44,"2022-03-08 22:00:00",13.4,"2022-03-08 21:00:30",12.38,12.39,"2022-03-08 21:26:30",12.36,"2022-03-08 21:24:30",27.74,27.78,"2022-03-08 21:51:30",27.7,"2022-03-08 21:01:30",0.3945496,0,0.147,41.55,33.11,299,0.6,"2022-03-08 21:02:30",0,"2022-03-08 21:00:30",0.822,59.85,30.32,342,1.4,"2022-03-08 21:02:00",0.3,"2022-03-08 21:18:00",0.016,0
"2022-03-08 23:00:00",14581,68.77,"2022-03-08 22:59:30",12.81,0.719,"2022-03-08 22:12:00",0,"2022-03-08 22:00:30",961,21.08,21.36,"2022-03-08 22:00:30",20.9,"2022-03-08 22:57:30",93.5,94.5,"2022-03-08 22:25:30",91,"2022-03-08 22:01:00",24.55,24.71,"2022-03-08 22:00:30",24.47,"2022-03-08 22:29:00",25.87,26.06,"2022-03-08 22:01:00",25.71,"2022-03-08 22:55:30",25.79,25.94,"2022-03-08 22:02:30",25.69,"2022-03-08 22:34:00",26.13,26.2,"2022-03-08 22:20:30",26.06,"2022-03-08 22:03:00",25.92,26,"2022-03-08 22:26:00",25.76,"2022-03-08 22:00:30",26.02,26.09,"2022-03-08 22:02:30",25.94,"2022-03-08 22:49:30",22.12,22.15,"2022-03-08 22:17:30",22.08,"2022-03-08 23:00:00",10.63,10.64,"2022-03-08 22:13:00",10.61,"2022-03-08 22:58:00",2.803,2.807,"2022-03-08 22:17:30",2.799,"2022-03-08 22:41:00",13.44,13.45,"2022-03-08 22:50:30",13.43,"2022-03-08 22:00:30",12.38,12.4,"2022-03-08 22:36:00",12.37,"2022-03-08 22:12:30",27.77,27.8,"2022-03-08 22:23:00",27.74,"2022-03-08 22:34:00",0.4073806,0,0.184,345.7,51.66,136,1,"2022-03-08 22:10:00",0,"2022-03-08 22:01:30",0.728,342,58.29,18,2.1,"2022-03-08 22:11:30",0,"2022-03-08 22:23:00",0.017,0
"2022-03-09 00:00:00",14582,67.7,"2022-03-08 23:56:00",12.8,0.731,"2022-03-08 23:19:30",0,"2022-03-08 23:00:30",961,20.96,21.24,"2022-03-08 23:30:00",20.77,"2022-03-08 23:44:00",93.1,95.1,"2022-03-08 23:13:30",89.9,"2022-03-08 23:56:00",24.32,24.49,"2022-03-08 23:00:30",24.15,"2022-03-08 23:54:00",25.64,25.83,"2022-03-08 23:02:30",25.52,"2022-03-08 23:56:00",25.69,25.75,"2022-03-08 23:46:00",25.59,"2022-03-08 23:56:00",26.12,26.2,"2022-03-08 23:02:30",26,"2022-03-08 23:58:30",25.92,26,"2022-03-08 23:36:00",25.82,"2022-03-08 23:09:30",26.03,26.11,"2022-03-08 23:33:00",25.94,"2022-03-08 23:19:30",22.06,22.1,"2022-03-08 23:01:30",22.03,"2022-03-08 23:54:30",10.61,10.62,"2022-03-08 23:05:00",10.59,"2022-03-08 23:53:00",2.797,2.802,"2022-03-08 23:00:30",2.791,"2022-03-08 23:58:00",13.46,13.47,"2022-03-08 23:54:30",13.44,"2022-03-08 23:08:00",12.38,12.4,"2022-03-08 23:12:00",12.37,"2022-03-08 23:07:30",27.77,27.79,"2022-03-08 23:04:00",27.74,"2022-03-08 23:45:00",0.4255141,0,0.227,79,43.57,350,1.1,"2022-03-08 23:57:30",0,"2022-03-08 23:00:30",1.242,71.27,41.38,269,2.7,"2022-03-08 23:44:30",0.3,"2022-03-08 23:55:30",0.019,0
"2022-03-09 01:00:00",14583,67.18,"2022-03-09 00:59:30",12.76,0.748,"2022-03-09 00:00:30",0,"2022-03-09 00:00:30",961,20.78,20.97,"2022-03-09 00:00:30",20.64,"2022-03-09 00:27:00",92.6,94.7,"2022-03-09 00:19:30",90.8,"2022-03-09 00:48:00",24.09,24.28,"2022-03-09 00:01:30",23.94,"2022-03-09 00:59:00",25.45,25.57,"2022-03-09 00:03:00",25.36,"2022-03-09 00:57:00",25.53,25.69,"2022-03-09 00:00:30",25.48,"2022-03-09 00:21:00",25.99,26.18,"2022-03-09 00:10:00",25.85,"2022-03-09 00:50:00",25.88,25.98,"2022-03-09 00:06:00",25.74,"2022-03-09 00:50:30",26.03,26.13,"2022-03-09 00:28:30",25.96,"2022-03-09 00:06:30",22.04,22.07,"2022-03-09 00:08:30",22.01,"2022-03-09 00:55:00",10.6,10.62,"2022-03-09 00:40:30",10.58,"2022-03-09 00:53:00",2.794,2.799,"2022-03-09 00:03:00",2.79,"2022-03-09 00:05:00",13.48,13.5,"2022-03-09 01:00:00",13.46,"2022-03-09 00:00:30",12.39,12.4,"2022-03-09 00:04:00",12.37,"2022-03-09 00:06:00",27.75,27.77,"2022-03-09 00:02:00",27.73,"2022-03-09 00:46:00",0.2924382,0,0.15,231.4,31.91,227,0.6,"2022-03-09 00:10:30",0,"2022-03-09 00:00:30",0.51,284.2,52.31,275,1.1,"2022-03-09 00:00:30",0,"2022-03-09 00:06:30",0.005,0
"2022-03-09 02:00:00",14584,66.45,"2022-03-09 01:58:00",12.74,0.751,"2022-03-09 01:03:30",0,"2022-03-09 01:00:30",961,20.55,20.88,"2022-03-09 01:02:30",20.25,"2022-03-09 01:58:00",93,94.8,"2022-03-09 01:54:30",91.2,"2022-03-09 01:00:30",23.87,24.04,"2022-03-09 01:00:30",23.65,"2022-03-09 01:57:30",25.26,25.44,"2022-03-09 01:02:00",25.15,"2022-03-09 01:58:00",25.42,25.52,"2022-03-09 01:03:00",25.27,"2022-03-09 01:52:00",25.9,25.99,"2022-03-09 01:19:00",25.85,"2022-03-09 01:01:30",25.83,25.98,"2022-03-09 01:16:30",25.73,"2022-03-09 01:17:30",26.02,26.09,"2022-03-09 01:03:00",25.94,"2022-03-09 01:05:30",22.01,22.04,"2022-03-09 01:00:30",21.97,"2022-03-09 01:55:30",10.59,10.62,"2022-03-09 01:04:00",10.58,"2022-03-09 01:10:30",2.788,2.8,"2022-03-09 01:15:30",2.781,"2022-03-09 01:48:00",13.49,13.51,"2022-03-09 01:43:00",13.49,"2022-03-09 01:03:00",12.39,12.41,"2022-03-09 01:37:00",12.38,"2022-03-09 01:25:00",27.73,27.75,"2022-03-09 01:00:30",27.71,"2022-03-09 01:48:00",0.1209096,0,0.095,170.2,37.15,229,0.6,"2022-03-09 01:26:30",0,"2022-03-09 01:02:00",0.92,118.6,47.68,117,2.1,"2022-03-09 01:16:00",0,"2022-03-09 01:03:00",-0.014,0
"2022-03-09 03:00:00",14585,64.94,"2022-03-09 02:59:30",12.72,0.742,"2022-03-09 02:57:00",0,"2022-03-09 02:00:30",960,20.84,21.34,"2022-03-09 03:00:00",20.25,"2022-03-09 02:04:00",94.6,96,"2022-03-09 02:11:00",93.5,"2022-03-09 02:49:00",23.65,23.78,"2022-03-09 02:00:30",23.65,"2022-03-09 02:02:00",25.12,25.23,"2022-03-09 02:00:30",24.99,"2022-03-09 02:58:30",25.28,25.33,"2022-03-09 02:24:00",25.21,"2022-03-09 02:58:00",25.85,25.95,"2022-03-09 02:07:00",25.69,"2022-03-09 02:55:30",25.77,25.9,"2022-03-09 02:07:00",25.67,"2022-03-09 02:52:00",26.03,26.09,"2022-03-09 02:04:30",25.94,"2022-03-09 02:42:30",21.97,22,"2022-03-09 02:03:30",21.94,"2022-03-09 02:41:30",10.59,10.61,"2022-03-09 02:56:30",10.58,"2022-03-09 02:08:30",2.781,2.785,"2022-03-09 02:00:30",2.775,"2022-03-09 02:56:00",13.51,13.53,"2022-03-09 02:53:00",13.49,"2022-03-09 02:03:30",12.4,12.41,"2022-03-09 02:39:30",12.39,"2022-03-09 02:04:00",27.72,27.74,"2022-03-09 02:03:00",27.69,"2022-03-09 02:44:00",0.1204211,0,0.328,66.12,34.73,61,1.5,"2022-03-09 02:26:30",0,"2022-03-09 02:01:00",1.954,104.7,9.75,97,3.1,"2022-03-09 02:55:30",0.9,"2022-03-09 02:00:30",-0.012,0
"2022-03-09 04:00:00",14586,64.07,"2022-03-09 03:40:30",12.71,0.738,"2022-03-09 03:16:00",0,"2022-03-09 03:00:30",960,21.36,21.57,"2022-03-09 03:21:30",21.1,"2022-03-09 03:58:30",94.2,95.4,"2022-03-09 03:55:30",93.3,"2022-03-09 03:31:00",23.65,23.69,"2022-03-09 03:14:30",23.65,"2022-03-09 03:00:30",24.97,25.03,"2022-03-09 03:01:00",24.82,"2022-03-09 03:52:30",25.14,25.31,"2022-03-09 03:00:30",25.06,"2022-03-09 03:35:00",25.72,25.81,"2022-03-09 03:10:00",25.63,"2022-03-09 03:57:30",25.74,25.82,"2022-03-09 03:07:30",25.65,"2022-03-09 03:39:00",26.02,26.09,"2022-03-09 03:04:30",25.94,"2022-03-09 03:32:00",21.94,21.95,"2022-03-09 03:00:30",21.93,"2022-03-09 03:55:00",10.6,10.61,"2022-03-09 03:28:00",10.59,"2022-03-09 03:34:30",2.778,2.784,"2022-03-09 03:17:00",2.774,"2022-03-09 03:44:30",13.53,13.54,"2022-03-09 03:30:30",13.51,"2022-03-09 03:01:00",12.39,12.4,"2022-03-09 03:14:30",12.38,"2022-03-09 03:56:00",27.71,27.72,"2022-03-09 03:44:00",27.68,"2022-03-09 03:18:00",0.1232148,0,0.294,60.87,59.55,185,1.6,"2022-03-09 03:15:00",0,"2022-03-09 03:00:30",1.313,77.95,77.17,213,3.4,"2022-03-09 03:08:30",0,"2022-03-09 03:33:30",-0.012,0
"2022-03-09 05:00:00",14587,62.49,"2022-03-09 05:00:00",12.69,0.74,"2022-03-09 04:50:30",0,"2022-03-09 04:00:30",961,21.05,21.29,"2022-03-09 04:51:30",20.84,"2022-03-09 04:12:30",96.8,98.1,"2022-03-09 04:34:30",94.8,"2022-03-09 04:00:30",23.65,23.69,"2022-03-09 04:35:30",23.62,"2022-03-09 04:29:30",24.83,24.95,"2022-03-09 04:01:30",24.78,"2022-03-09 04:04:00",25.07,25.16,"2022-03-09 04:01:00",24.91,"2022-03-09 04:58:00",25.71,25.79,"2022-03-09 04:08:30",25.65,"2022-03-09 04:44:00",25.73,25.79,"2022-03-09 04:20:00",25.65,"2022-03-09 04:39:00",26.01,26.11,"2022-03-09 04:55:00",25.94,"2022-03-09 04:39:00",21.91,21.93,"2022-03-09 04:18:30",21.88,"2022-03-09 04:35:30",10.61,10.62,"2022-03-09 04:11:30",10.61,"2022-03-09 04:03:30",2.774,2.778,"2022-03-09 04:03:30",2.769,"2022-03-09 05:00:00",13.53,13.55,"2022-03-09 04:59:30",13.52,"2022-03-09 04:27:00",12.39,12.4,"2022-03-09 04:13:00",12.38,"2022-03-09 04:09:30",27.7,27.76,"2022-03-09 05:00:00",27.67,"2022-03-09 04:39:30",0.09988066,0,0.199,210.2,19.36,256,1,"2022-03-09 04:12:30",0,"2022-03-09 04:03:30",0.933,209.9,18.71,233,2.3,"2022-03-09 04:20:30",0,"2022-03-09 04:47:30",-0.015,0
"2022-03-09 06:00:00",14588,62.08,"2022-03-09 05:48:30",12.68,0.754,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",961,21.28,21.42,"2022-03-09 05:41:00",21.17,"2022-03-09 05:16:30",97.5,98.3,"2022-03-09 05:50:00",96.6,"2022-03-09 05:02:00",23.65,23.67,"2022-03-09 05:21:30",23.65,"2022-03-09 05:00:30",24.82,24.82,"2022-03-09 05:00:30",24.77,"2022-03-09 05:49:30",24.92,25.05,"2022-03-09 05:06:00",24.84,"2022-03-09 05:34:30",25.63,25.79,"2022-03-09 05:02:00",25.5,"2022-03-09 05:43:00",25.68,25.79,"2022-03-09 05:23:30",25.53,"2022-03-09 05:36:30",26.01,26.11,"2022-03-09 05:52:30",25.94,"2022-03-09 05:09:30",21.89,21.89,"2022-03-09 05:00:30",21.88,"2022-03-09 05:34:00",10.62,10.64,"2022-03-09 05:53:00",10.61,"2022-03-09 05:01:00",2.774,2.778,"2022-03-09 05:14:30",2.771,"2022-03-09 05:05:30",13.55,13.57,"2022-03-09 05:49:00",13.53,"2022-03-09 05:01:00",12.39,12.41,"2022-03-09 05:54:30",12.38,"2022-03-09 05:06:30",27.67,27.76,"2022-03-09 05:02:00",27.63,"2022-03-09 05:27:00",0.1681007,0,0.088,166,36.9,141,0.6,"2022-03-09 05:30:00",0,"2022-03-09 05:00:30",0.597,201.3,75.22,124,1.1,"2022-03-09 05:23:00",0,"2022-03-09 05:20:30",-0.008,0
"2022-03-09 07:00:00",14589,50.51,"2022-03-09 07:00:00",12.69,12.75,"2022-03-09 06:03:00",0.002,"2022-03-09 06:01:00",962,22.68,25.02,"2022-03-09 07:00:00",21.29,"2022-03-09 06:05:30",94,98.7,"2022-03-09 06:20:00",85.2,"2022-03-09 06:58:30",23.65,23.69,"2022-03-09 06:44:00",23.62,"2022-03-09 06:39:00",24.76,24.82,"2022-03-09 06:00:30",24.6,"2022-03-09 06:53:00",24.88,24.97,"2022-03-09 06:21:00",24.84,"2022-03-09 06:02:00",25.52,25.63,"2022-03-09 06:03:30",25.42,"2022-03-09 06:15:30",25.57,25.7,"2022-03-09 06:13:30",25.44,"2022-03-09 06:20:00",26,26.07,"2022-03-09 06:20:30",25.94,"2022-03-09 06:03:00",21.88,21.89,"2022-03-09 06:00:30",21.87,"2022-03-09 06:29:30",10.65,10.67,"2022-03-09 06:48:00",10.63,"2022-03-09 06:00:30",2.77,2.775,"2022-03-09 06:04:00",2.766,"2022-03-09 06:21:00",13.56,13.57,"2022-03-09 06:42:00",13.55,"2022-03-09 06:06:30",12.4,12.41,"2022-03-09 06:03:30",12.38,"2022-03-09 06:16:30",27.66,27.68,"2022-03-09 06:15:00",27.64,"2022-03-09 06:10:30",2.816906,0,0.165,204.7,36.57,291,1.1,"2022-03-09 06:55:00",0,"2022-03-09 06:00:30",0.926,160.4,25.38,134,3.1,"2022-03-09 07:00:00",0,"2022-03-09 06:01:00",0.517,0.167
"2022-03-09 08:00:00",14590,46.75,"2022-03-09 07:17:30",13.1,13.9,"2022-03-09 07:43:00",0.219,"2022-03-09 07:03:00",962,24.72,25.24,"2022-03-09 07:15:00",24.36,"2022-03-09 07:34:30",84.9,86.8,"2022-03-09 07:38:30",81.9,"2022-03-09 07:16:30",23.78,24.07,"2022-03-09 08:00:00",23.65,"2022-03-09 07:00:30",24.67,24.8,"2022-03-09 07:07:30",24.61,"2022-03-09 07:12:00",24.86,24.95,"2022-03-09 07:17:30",24.73,"2022-03-09 08:00:00",25.51,25.58,"2022-03-09 07:17:00",25.42,"2022-03-09 07:07:30",25.54,25.59,"2022-03-09 07:01:30",25.44,"2022-03-09 07:39:30",26,26.07,"2022-03-09 07:03:00",25.92,"2022-03-09 07:36:00",21.89,21.91,"2022-03-09 07:28:30",21.88,"2022-03-09 07:01:30",10.68,10.69,"2022-03-09 07:39:00",10.66,"2022-03-09 07:02:30",2.768,2.772,"2022-03-09 07:58:30",2.763,"2022-03-09 07:32:00",13.57,13.58,"2022-03-09 07:56:00",13.56,"2022-03-09 07:00:30",12.39,12.4,"2022-03-09 07:05:00",12.38,"2022-03-09 07:58:00",27.68,27.7,"2022-03-09 07:30:30",27.65,"2022-03-09 07:02:30",5.091933,0,0.596,100.3,81.4,45,1.9,"2022-03-09 07:08:00",0,"2022-03-09 07:01:00",3.368,125.5,16.26,115,5.5,"2022-03-09 07:16:00",0.7,"2022-03-09 07:48:00",0.987,0.989
"2022-03-09 09:00:00",14591,43.91,"2022-03-09 08:39:00",13.46,16.56,"2022-03-09 08:00:30",0.204,"2022-03-09 08:35:30",963,26.4,27.67,"2022-03-09 09:00:00",24.75,"2022-03-09 08:01:00",78.25,85.4,"2022-03-09 08:04:30",72.15,"2022-03-09 08:53:30",24.25,24.52,"2022-03-09 08:59:30",23.99,"2022-03-09 08:01:00",24.75,24.82,"2022-03-09 08:15:00",24.61,"2022-03-09 08:01:30",24.8,24.96,"2022-03-09 08:14:00",24.68,"2022-03-09 08:18:00",25.41,25.53,"2022-03-09 08:07:00",25.29,"2022-03-09 08:41:00",25.54,25.59,"2022-03-09 08:03:30",25.46,"2022-03-09 08:05:00",26,26.11,"2022-03-09 08:02:00",25.86,"2022-03-09 08:54:30",21.9,21.93,"2022-03-09 08:42:00",21.88,"2022-03-09 08:02:00",10.68,10.7,"2022-03-09 08:26:30",10.68,"2022-03-09 08:01:30",2.768,2.774,"2022-03-09 08:59:30",2.765,"2022-03-09 08:01:30",13.58,13.6,"2022-03-09 08:34:00",13.56,"2022-03-09 08:04:00",12.38,12.4,"2022-03-09 08:05:00",12.37,"2022-03-09 08:31:00",27.71,27.8,"2022-03-09 08:58:30",27.67,"2022-03-09 08:01:30",11.71781,0,0.791,101.3,83.3,301,2.5,"2022-03-09 08:13:00",0,"2022-03-09 08:03:30",3.645,123.1,16.7,124,6.3,"2022-03-09 08:55:00",1.6,"2022-03-09 08:57:30",2.367,1.886
"2022-03-09 10:00:00",14592,43.14,"2022-03-09 09:38:00",13.45,18.06,"2022-03-09 09:01:30",0.171,"2022-03-09 09:06:00",962,28.38,28.99,"2022-03-09 09:47:00",27.5,"2022-03-09 09:03:00",69.99,73.9,"2022-03-09 09:00:30",66.31,"2022-03-09 09:48:00",25.02,25.45,"2022-03-09 10:00:00",24.52,"2022-03-09 09:00:30",24.89,25.03,"2022-03-09 09:46:30",24.8,"2022-03-09 09:02:30",24.78,24.9,"2022-03-09 09:41:30",24.66,"2022-03-09 09:22:30",25.34,25.44,"2022-03-09 09:03:30",25.23,"2022-03-09 10:00:00",25.54,25.59,"2022-03-09 09:06:00",25.46,"2022-03-09 09:01:30",25.94,26.08,"2022-03-09 09:22:00",25.81,"2022-03-09 09:54:30",21.91,21.93,"2022-03-09 09:00:30",21.89,"2022-03-09 09:16:30",10.7,10.71,"2022-03-09 09:37:00",10.68,"2022-03-09 09:02:30",2.766,2.775,"2022-03-09 09:05:00",2.759,"2022-03-09 09:51:30",13.58,13.6,"2022-03-09 09:01:30",13.57,"2022-03-09 09:50:30",12.37,12.39,"2022-03-09 09:57:30",12.36,"2022-03-09 09:34:00",27.69,27.71,"2022-03-09 09:00:30",27.66,"2022-03-09 09:58:30",13.47986,0,0.793,67.59,67.75,77,3.7,"2022-03-09 09:46:00",0,"2022-03-09 09:10:30",3.502,114.2,14.3,72,6.2,"2022-03-09 09:17:00",0,"2022-03-09 09:01:30",2.806,2.669
"2022-03-09 11:00:00",14593,46.35,"2022-03-09 10:07:00",13.46,17.13,"2022-03-09 10:46:30",0.174,"2022-03-09 10:15:30",962,29.12,29.97,"2022-03-09 10:59:30",28.41,"2022-03-09 10:13:30",65.88,69.39,"2022-03-09 10:11:00",61.19,"2022-03-09 11:00:00",25.74,26.01,"2022-03-09 11:00:00",25.4,"2022-03-09 10:02:00",25.17,25.36,"2022-03-09 11:00:00",25.01,"2022-03-09 10:01:30",24.86,24.97,"2022-03-09 10:49:30",24.76,"2022-03-09 10:04:00",25.32,25.4,"2022-03-09 10:58:30",25.21,"2022-03-09 10:40:30",25.53,25.59,"2022-03-09 10:03:00",25.44,"2022-03-09 11:00:00",25.88,26.01,"2022-03-09 10:20:30",25.75,"2022-03-09 10:58:30",21.87,21.91,"2022-03-09 10:04:00",21.85,"2022-03-09 10:48:30",10.71,10.73,"2022-03-09 10:51:00",10.69,"2022-03-09 10:22:00",2.762,2.765,"2022-03-09 10:02:00",2.759,"2022-03-09 10:11:00",13.57,13.59,"2022-03-09 10:18:30",13.56,"2022-03-09 10:51:00",12.35,12.39,"2022-03-09 10:01:00",12.32,"2022-03-09 10:57:30",27.69,27.71,"2022-03-09 10:05:00",27.66,"2022-03-09 10:55:30",12.35107,0,0.891,77.4,63.47,85,2.6,"2022-03-09 10:42:00",0,"2022-03-09 10:07:30",3.085,105.6,18.16,85,5.8,"2022-03-09 10:33:30",0.9,"2022-03-09 10:07:30",2.587,3.258
"2022-03-09 12:00:00",14594,45.79,"2022-03-09 11:39:30",13.41,18.02,"2022-03-09 11:04:00",0.088,"2022-03-09 12:00:00",961,30.54,31.74,"2022-03-09 11:53:00",29.13,"2022-03-09 11:09:00",59.85,64.14,"2022-03-09 11:15:00",55.75,"2022-03-09 11:59:00",26.3,26.81,"2022-03-09 11:57:00",25.96,"2022-03-09 11:04:00",25.49,25.65,"2022-03-09 11:47:00",25.28,"2022-03-09 11:00:30",24.93,25.15,"2022-03-09 11:50:00",24.84,"2022-03-09 11:01:00",25.32,25.4,"2022-03-09 11:59:00",25.25,"2022-03-09 11:20:00",25.49,25.59,"2022-03-09 11:21:30",25.38,"2022-03-09 11:58:00",25.84,25.93,"2022-03-09 11:07:00",25.75,"2022-03-09 11:42:00",21.78,21.86,"2022-03-09 11:02:00",21.7,"2022-03-09 11:58:30",10.7,10.73,"2022-03-09 11:01:00",10.67,"2022-03-09 11:53:00",2.762,2.768,"2022-03-09 11:16:00",2.754,"2022-03-09 11:54:30",13.55,13.57,"2022-03-09 11:03:30",13.53,"2022-03-09 11:53:30",12.32,12.34,"2022-03-09 11:04:30",12.29,"2022-03-09 11:44:30",27.68,27.7,"2022-03-09 11:15:00",27.66,"2022-03-09 11:51:30",19.75289,0,1.094,65.9,45.47,73,3.4,"2022-03-09 11:31:00",0,"2022-03-09 11:22:00",3.873,86.4,16.43,68,7.1,"2022-03-09 11:32:00",1.7,"2022-03-09 11:58:00",4.204,3.596
"2022-03-09 13:00:00",14595,46.23,"2022-03-09 12:03:30",13.39,18.27,"2022-03-09 12:18:00",0.106,"2022-03-09 12:00:30",961,30.96,31.29,"2022-03-09 12:25:30",30.57,"2022-03-09 12:12:00",58.89,62.3,"2022-03-09 12:43:30",55.73,"2022-03-09 12:01:00",26.94,27.07,"2022-03-09 13:00:00",26.73,"2022-03-09 12:04:00",25.83,26.06,"2022-03-09 12:56:00",25.58,"2022-03-09 12:07:00",25.1,25.26,"2022-03-09 13:00:00",25,"2022-03-09 12:03:30",25.38,25.48,"2022-03-09 12:46:00",25.25,"2022-03-09 12:00:30",25.44,25.56,"2022-03-09 12:11:00",25.36,"2022-03-09 12:26:30",25.81,25.9,"2022-03-09 12:23:30",25.73,"2022-03-09 12:31:30",21.65,21.72,"2022-03-09 12:01:00",21.58,"2022-03-09 12:59:30",10.68,10.69,"2022-03-09 12:09:00",10.67,"2022-03-09 12:49:30",2.758,2.76,"2022-03-09 12:04:00",2.754,"2022-03-09 12:13:30",13.52,13.54,"2022-03-09 12:00:30",13.49,"2022-03-09 12:57:00",12.29,12.31,"2022-03-09 12:05:00",12.27,"2022-03-09 12:55:00",27.66,27.68,"2022-03-09 12:01:30",27.65,"2022-03-09 12:17:00",14.81695,0,0.912,82.4,65.31,330,2.6,"2022-03-09 12:41:30",0,"2022-03-09 12:12:00",2.97,106.6,27.68,151,6.1,"2022-03-09 12:41:30",0.6,"2022-03-09 12:31:30",3.181,3.648
"2022-03-09 14:00:00",14596,48.8,"2022-03-09 13:16:30",13.39,18.19,"2022-03-09 13:14:00",0.139,"2022-03-09 13:30:30",960,31.57,32.46,"2022-03-09 14:00:00",30.96,"2022-03-09 13:18:00",57.16,60.15,"2022-03-09 13:22:30",54.65,"2022-03-09 13:57:00",27.18,27.45,"2022-03-09 13:52:00",26.95,"2022-03-09 13:00:30",26.14,26.29,"2022-03-09 13:51:30",25.98,"2022-03-09 13:06:00",25.31,25.48,"2022-03-09 13:59:30",25.19,"2022-03-09 13:01:00",25.51,25.58,"2022-03-09 13:27:00",25.39,"2022-03-09 13:13:00",25.45,25.54,"2022-03-09 13:19:30",25.36,"2022-03-09 13:18:00",25.81,25.9,"2022-03-09 13:11:30",25.73,"2022-03-09 13:01:30",21.5,21.6,"2022-03-09 13:00:30",21.4,"2022-03-09 13:59:00",10.67,10.68,"2022-03-09 13:14:30",10.66,"2022-03-09 13:54:30",2.756,2.76,"2022-03-09 13:03:00",2.75,"2022-03-09 13:05:00",13.48,13.51,"2022-03-09 13:00:30",13.47,"2022-03-09 13:53:30",12.27,12.29,"2022-03-09 13:01:00",12.25,"2022-03-09 13:54:30",27.66,27.68,"2022-03-09 13:48:30",27.63,"2022-03-09 13:10:30",17.13394,0,1.03,73.62,56.95,209,3.3,"2022-03-09 13:47:30",0,"2022-03-09 13:02:30",3.317,97.5,19.26,130,6.1,"2022-03-09 13:36:30",1,"2022-03-09 13:06:00",3.698,3.416
"2022-03-09 15:00:00",14597,47.96,"2022-03-09 14:10:00",13.39,17.99,"2022-03-09 14:10:00",0.143,"2022-03-09 14:15:30",960,32.39,32.98,"2022-03-09 14:33:00",31.48,"2022-03-09 14:13:00",55.64,59.79,"2022-03-09 14:14:30",51.85,"2022-03-09 14:05:00",27.5,27.65,"2022-03-09 14:56:30",27.32,"2022-03-09 14:12:00",26.41,26.6,"2022-03-09 14:58:30",26.19,"2022-03-09 14:03:00",25.49,25.59,"2022-03-09 14:57:30",25.35,"2022-03-09 14:03:00",25.55,25.73,"2022-03-09 14:57:30",25.44,"2022-03-09 14:02:30",25.51,25.59,"2022-03-09 14:45:00",25.4,"2022-03-09 14:02:30",25.8,25.88,"2022-03-09 14:08:30",25.73,"2022-03-09 14:11:30",21.34,21.41,"2022-03-09 14:01:30",21.26,"2022-03-09 14:57:00",10.65,10.66,"2022-03-09 14:00:30",10.63,"2022-03-09 14:57:00",2.754,2.757,"2022-03-09 14:05:30",2.75,"2022-03-09 14:06:30",13.46,13.47,"2022-03-09 14:13:00",13.43,"2022-03-09 14:57:30",12.24,12.26,"2022-03-09 14:04:30",12.23,"2022-03-09 14:49:30",27.66,27.68,"2022-03-09 14:03:30",27.65,"2022-03-09 14:36:30",16.66252,0,0.807,134.6,68.91,217,2.8,"2022-03-09 14:55:00",0,"2022-03-09 14:00:30",3.173,127.1,24.51,132,5.2,"2022-03-09 14:24:00",0.7,"2022-03-09 14:05:30",3.65,2.916
"2022-03-09 16:00:00",14598,49.18,"2022-03-09 15:05:30",13.39,16.83,"2022-03-09 15:02:00",0.146,"2022-03-09 15:15:30",959,31.22,32.66,"2022-03-09 15:00:30",30.5,"2022-03-09 15:50:00",59.21,62.01,"2022-03-09 15:27:00",55.6,"2022-03-09 15:02:30",27.55,27.68,"2022-03-09 15:13:00",27.3,"2022-03-09 15:59:00",26.63,26.78,"2022-03-09 15:58:30",26.47,"2022-03-09 15:01:30",25.68,25.75,"2022-03-09 15:23:30",25.51,"2022-03-09 15:03:30",25.7,25.79,"2022-03-09 15:10:30",25.56,"2022-03-09 15:02:30",25.54,25.59,"2022-03-09 15:04:30",25.42,"2022-03-09 15:00:30",25.8,25.9,"2022-03-09 15:45:00",25.73,"2022-03-09 15:08:00",21.2,21.27,"2022-03-09 15:01:00",21.14,"2022-03-09 15:52:00",10.63,10.64,"2022-03-09 15:01:30",10.62,"2022-03-09 15:58:00",2.752,2.757,"2022-03-09 15:02:30",2.747,"2022-03-09 15:16:30",13.43,13.44,"2022-03-09 15:00:30",13.42,"2022-03-09 15:36:00",12.23,12.25,"2022-03-09 15:15:30",12.22,"2022-03-09 15:30:30",27.69,27.71,"2022-03-09 15:50:30",27.66,"2022-03-09 15:07:30",10.50177,0,0.851,186.9,62.23,143,2.7,"2022-03-09 15:04:00",0,"2022-03-09 15:01:00",3.236,163.4,20.13,154,5.8,"2022-03-09 15:02:30",0.8,"2022-03-09 15:28:30",2.258,2.2
"2022-03-09 17:00:00",14599,53.64,"2022-03-09 16:34:00",13.39,13.88,"2022-03-09 16:44:00",0.145,"2022-03-09 16:00:30",959,31.02,31.55,"2022-03-09 16:28:30",30.24,"2022-03-09 16:58:00",58.21,61.17,"2022-03-09 16:50:00",55.5,"2022-03-09 16:29:00",27.29,27.45,"2022-03-09 16:23:30",27.13,"2022-03-09 16:48:30",26.8,26.88,"2022-03-09 16:52:30",26.65,"2022-03-09 16:00:30",25.84,25.92,"2022-03-09 16:30:30",25.69,"2022-03-09 16:00:30",25.73,25.9,"2022-03-09 16:56:00",25.63,"2022-03-09 16:18:00",25.55,25.59,"2022-03-09 16:02:00",25.46,"2022-03-09 16:38:00",25.79,25.88,"2022-03-09 16:11:00",25.73,"2022-03-09 16:02:30",21.09,21.14,"2022-03-09 16:01:30",21.04,"2022-03-09 16:58:00",10.62,10.63,"2022-03-09 16:02:00",10.61,"2022-03-09 16:35:30",2.752,2.756,"2022-03-09 16:02:30",2.749,"2022-03-09 16:19:00",13.44,13.44,"2022-03-09 16:20:00",13.43,"2022-03-09 16:04:30",12.24,12.31,"2022-03-09 16:54:30",12.22,"2022-03-09 16:02:30",27.71,27.74,"2022-03-09 16:42:00",27.69,"2022-03-09 16:03:30",6.777172,0,0.646,179,54.06,335,2.7,"2022-03-09 16:22:30",0,"2022-03-09 16:01:30",2.667,160.1,18.22,157,4.6,"2022-03-09 16:03:00",0.8,"2022-03-09 16:34:30",1.447,1.335
"2022-03-09 18:00:00",14600,56.33,"2022-03-09 17:00:30",12.96,10.63,"2022-03-09 18:00:00",0,"2022-03-09 17:54:30",959,29.23,30.5,"2022-03-09 17:09:30",27.72,"2022-03-09 17:59:30",64.21,70.36,"2022-03-09 18:00:00",59.39,"2022-03-09 17:10:00",26.95,27.2,"2022-03-09 17:02:00",26.67,"2022-03-09 17:54:30",26.81,26.88,"2022-03-09 17:11:00",26.72,"2022-03-09 17:29:00",25.92,26.01,"2022-03-09 17:59:30",25.9,"2022-03-09 17:00:30",25.89,25.99,"2022-03-09 17:53:30",25.74,"2022-03-09 17:08:00",25.55,25.59,"2022-03-09 17:04:00",25.48,"2022-03-09 17:34:00",25.8,25.88,"2022-03-09 17:37:00",25.75,"2022-03-09 17:01:00",21.03,21.06,"2022-03-09 17:03:00",20.98,"2022-03-09 17:59:00",10.62,10.63,"2022-03-09 17:30:00",10.61,"2022-03-09 17:12:30",2.755,2.757,"2022-03-09 17:43:30",2.752,"2022-03-09 17:00:30",13.44,13.46,"2022-03-09 17:58:30",13.43,"2022-03-09 17:10:00",12.27,12.31,"2022-03-09 17:09:00",12.25,"2022-03-09 17:25:00",27.72,27.74,"2022-03-09 17:41:00",27.7,"2022-03-09 17:00:30",2.035669,0,0.417,208.3,44.92,215,1.9,"2022-03-09 17:17:30",0,"2022-03-09 17:09:00",1.685,170.5,14.74,223,3.5,"2022-03-09 17:10:00",0.4,"2022-03-09 17:54:00",0.397,0.438
"2022-03-09 19:00:00",14601,61.46,"2022-03-09 18:00:30",12.89,0.622,"2022-03-09 18:50:00",0,"2022-03-09 18:00:30",959,26.48,27.63,"2022-03-09 18:00:30",25.53,"2022-03-09 18:58:30",75.13,80.2,"2022-03-09 19:00:00",70.09,"2022-03-09 18:00:30",26.44,26.81,"2022-03-09 18:03:30",26.11,"2022-03-09 18:57:30",26.74,26.88,"2022-03-09 18:05:00",26.58,"2022-03-09 18:58:30",26.01,26.11,"2022-03-09 18:24:00",25.9,"2022-03-09 18:03:30",25.94,26.03,"2022-03-09 18:44:30",25.85,"2022-03-09 18:13:30",25.56,25.69,"2022-03-09 19:00:00",25.5,"2022-03-09 18:08:00",25.81,25.9,"2022-03-09 18:48:30",25.73,"2022-03-09 18:26:30",20.94,20.99,"2022-03-09 18:02:00",20.89,"2022-03-09 18:58:00",10.61,10.63,"2022-03-09 18:33:30",10.58,"2022-03-09 18:43:30",2.756,2.763,"2022-03-09 18:36:00",2.752,"2022-03-09 18:45:00",13.46,13.48,"2022-03-09 18:39:30",13.44,"2022-03-09 18:01:00",12.27,12.29,"2022-03-09 18:40:30",12.26,"2022-03-09 18:01:00",27.73,27.75,"2022-03-09 18:28:00",27.71,"2022-03-09 18:02:00",0.3795889,0,0.233,212.9,18.42,253,0.8,"2022-03-09 18:03:00",0,"2022-03-09 18:04:00",1.294,200.1,17.74,190,2.3,"2022-03-09 18:24:00",0.3,"2022-03-09 18:07:00",0.02,0.008
"2022-03-09 20:00:00",14602,66.67,"2022-03-09 19:00:30",12.83,0.62,"2022-03-09 19:08:30",0,"2022-03-09 19:00:30",960,24.81,25.51,"2022-03-09 19:06:30",24.23,"2022-03-09 19:59:00",82.6,85.9,"2022-03-09 19:55:30",78.87,"2022-03-09 19:04:00",25.87,26.19,"2022-03-09 19:01:00",25.66,"2022-03-09 19:58:00",26.54,26.68,"2022-03-09 19:12:00",26.35,"2022-03-09 19:50:00",26.05,26.14,"2022-03-09 19:08:30",25.93,"2022-03-09 19:50:00",26.03,26.15,"2022-03-09 19:53:30",25.89,"2022-03-09 19:01:30",25.65,25.77,"2022-03-09 19:58:00",25.48,"2022-03-09 19:01:00",25.81,25.89,"2022-03-09 19:37:30",25.73,"2022-03-09 19:30:30",20.85,20.89,"2022-03-09 19:05:30",20.79,"2022-03-09 19:56:00",10.59,10.61,"2022-03-09 19:39:30",10.57,"2022-03-09 19:17:00",2.755,2.759,"2022-03-09 19:21:30",2.752,"2022-03-09 19:14:00",13.48,13.5,"2022-03-09 19:48:00",13.46,"2022-03-09 19:21:00",12.27,12.29,"2022-03-09 19:28:00",12.25,"2022-03-09 19:31:30",27.75,27.77,"2022-03-09 19:34:30",27.73,"2022-03-09 19:02:00",0.415428,0,0.163,197,29.58,131,0.9,"2022-03-09 19:10:00",0,"2022-03-09 19:01:00",0.877,170.4,32.59,124,2.4,"2022-03-09 19:04:30",0,"2022-03-09 19:48:30",0.022,0
"2022-03-09 21:00:00",14603,67.77,"2022-03-09 20:54:00",12.79,0.641,"2022-03-09 20:24:30",0,"2022-03-09 20:00:30",961,23.97,24.28,"2022-03-09 20:02:30",23.58,"2022-03-09 20:59:00",86.9,88.3,"2022-03-09 20:50:30",84.6,"2022-03-09 20:03:30",25.44,25.69,"2022-03-09 20:01:00",25.28,"2022-03-09 20:47:30",26.34,26.47,"2022-03-09 20:02:00",26.18,"2022-03-09 20:53:00",25.94,26.11,"2022-03-09 20:11:00",25.9,"2022-03-09 20:16:00",26.08,26.16,"2022-03-09 20:04:00",25.97,"2022-03-09 20:02:30",25.74,25.79,"2022-03-09 20:04:00",25.62,"2022-03-09 20:17:30",25.83,25.99,"2022-03-09 20:52:00",25.75,"2022-03-09 20:00:30",20.78,20.83,"2022-03-09 20:02:30",20.73,"2022-03-09 20:58:00",10.56,10.58,"2022-03-09 20:00:30",10.55,"2022-03-09 20:58:00",2.755,2.757,"2022-03-09 20:03:30",2.752,"2022-03-09 20:10:00",13.49,13.51,"2022-03-09 20:56:00",13.48,"2022-03-09 20:05:30",12.3,12.32,"2022-03-09 20:21:00",12.26,"2022-03-09 20:00:30",27.76,27.78,"2022-03-09 20:53:30",27.74,"2022-03-09 20:14:00",0.3857176,0,0.106,72.28,32.2,176,0.6,"2022-03-09 20:37:30",0,"2022-03-09 20:00:30",0.827,90.5,27.76,112,1.5,"2022-03-09 20:07:00",0.4,"2022-03-09 20:00:30",0.018,0
"2022-03-09 22:00:00",14604,67.63,"2022-03-09 21:59:30",12.83,0.658,"2022-03-09 21:00:30",0,"2022-03-09 21:00:30",961,23.19,23.59,"2022-03-09 21:00:30",22.92,"2022-03-09 21:59:00",90.1,91.6,"2022-03-09 21:40:30",87.3,"2022-03-09 21:01:00",25.14,25.34,"2022-03-09 21:00:30",24.92,"2022-03-09 21:55:00",26.13,26.26,"2022-03-09 21:04:30",25.98,"2022-03-09 21:46:30",25.9,25.92,"2022-03-09 21:01:30",25.88,"2022-03-09 21:50:00",26.1,26.2,"2022-03-09 21:22:30",26.01,"2022-03-09 21:57:30",25.76,25.79,"2022-03-09 21:02:00",25.67,"2022-03-09 21:15:00",25.87,25.98,"2022-03-09 21:48:30",25.76,"2022-03-09 21:13:00",20.71,20.75,"2022-03-09 21:14:30",20.67,"2022-03-09 21:47:30",10.54,10.56,"2022-03-09 21:02:00",10.53,"2022-03-09 21:25:00",2.75,2.754,"2022-03-09 21:02:00",2.746,"2022-03-09 21:52:30",13.51,13.52,"2022-03-09 21:51:30",13.49,"2022-03-09 21:04:30",12.32,12.33,"2022-03-09 21:28:00",12.3,"2022-03-09 21:13:00",27.77,27.79,"2022-03-09 21:20:00",27.75,"2022-03-09 21:02:30",0.4167482,0,0.069,135.5,28.44,189,0.6,"2022-03-09 21:11:00",0,"2022-03-09 21:00:30",0.501,127,36.98,151,2,"2022-03-09 21:57:30",0,"2022-03-09 21:00:30",0.02,0
"2022-03-09 23:00:00",14605,67.06,"2022-03-09 23:00:00",12.79,0.691,"2022-03-09 22:12:30",0,"2022-03-09 22:00:30",961,22.57,22.99,"2022-03-09 22:00:30",22.27,"2022-03-09 22:54:30",92,93.2,"2022-03-09 22:51:30",89.7,"2022-03-09 22:01:00",24.84,24.95,"2022-03-09 22:05:00",24.69,"2022-03-09 22:58:30",25.96,26.06,"2022-03-09 22:01:30",25.75,"2022-03-09 22:59:30",25.78,25.92,"2022-03-09 22:20:00",25.69,"2022-03-09 22:34:30",26.09,26.18,"2022-03-09 22:03:30",25.97,"2022-03-09 22:50:30",25.75,25.79,"2022-03-09 22:00:30",25.65,"2022-03-09 22:23:30",25.93,26.05,"2022-03-09 22:29:30",25.83,"2022-03-09 22:15:30",20.65,20.69,"2022-03-09 22:01:00",20.61,"2022-03-09 22:58:00",10.52,10.54,"2022-03-09 22:11:30",10.51,"2022-03-09 22:31:30",2.747,2.752,"2022-03-09 22:11:30",2.743,"2022-03-09 22:17:30",13.52,13.54,"2022-03-09 22:31:30",13.51,"2022-03-09 22:01:00",12.28,12.33,"2022-03-09 22:04:30",12.22,"2022-03-09 22:33:00",27.77,27.8,"2022-03-09 22:11:30",27.76,"2022-03-09 22:25:30",0.3481569,0,0.13,191.6,25.65,111,0.7,"2022-03-09 22:16:30",0,"2022-03-09 22:00:30",1.366,157.4,15.97,155,2.9,"2022-03-09 22:59:30",0.5,"2022-03-09 22:24:30",0.013,0
"2022-03-10 00:00:00",14606,65.69,"2022-03-10 00:00:00",12.81,0.695,"2022-03-09 23:42:30",0,"2022-03-09 23:00:30",961,22.74,23.05,"2022-03-10 00:00:00",22.4,"2022-03-09 23:03:00",91.8,93,"2022-03-09 23:05:00",90.8,"2022-03-09 23:48:30",24.7,24.71,"2022-03-09 23:00:30",24.66,"2022-03-09 23:31:30",25.77,25.85,"2022-03-09 23:06:00",25.58,"2022-03-09 23:56:30",25.69,25.73,"2022-03-09 23:04:30",25.64,"2022-03-09 23:50:30",25.99,26.13,"2022-03-09 23:08:00",25.89,"2022-03-09 23:49:00",25.76,25.8,"2022-03-09 23:25:30",25.67,"2022-03-09 23:39:00",25.97,26.06,"2022-03-09 23:39:00",25.85,"2022-03-09 23:01:30",20.6,20.63,"2022-03-09 23:01:00",20.57,"2022-03-09 23:58:30",10.51,10.52,"2022-03-09 23:02:00",10.5,"2022-03-09 23:31:00",2.741,2.746,"2022-03-09 23:00:30",2.737,"2022-03-09 23:54:00",13.54,13.55,"2022-03-09 23:50:00",13.52,"2022-03-09 23:07:00",12.26,12.29,"2022-03-09 23:02:30",12.24,"2022-03-09 23:40:00",27.78,27.8,"2022-03-09 23:40:30",27.76,"2022-03-09 23:01:00",0.4261441,0,0.345,169.6,59.2,256,1.5,"2022-03-09 23:28:30",0,"2022-03-09 23:03:00",2.217,143.1,14.22,138,3.5,"2022-03-09 23:18:30",0.9,"2022-03-09 23:28:00",0.022,0
"2022-03-10 01:00:00",14607,65.04,"2022-03-10 00:41:00",12.79,0.706,"2022-03-10 00:20:00",0,"2022-03-10 00:00:30",961,23.03,23.23,"2022-03-10 00:11:00",22.79,"2022-03-10 00:56:30",90.7,91.8,"2022-03-10 00:55:30",89.7,"2022-03-10 00:33:00",24.71,24.71,"2022-03-10 00:01:00",24.68,"2022-03-10 00:51:30",25.63,25.7,"2022-03-10 00:05:30",25.54,"2022-03-10 00:39:30",25.57,25.71,"2022-03-10 00:05:00",25.48,"2022-03-10 00:33:30",25.94,26,"2022-03-10 00:29:30",25.85,"2022-03-10 00:19:00",25.76,25.8,"2022-03-10 00:00:30",25.69,"2022-03-10 00:39:00",25.99,26.09,"2022-03-10 00:26:30",25.89,"2022-03-10 00:42:30",20.56,20.57,"2022-03-10 00:00:30",20.54,"2022-03-10 01:00:00",10.5,10.52,"2022-03-10 00:01:00",10.49,"2022-03-10 00:49:00",2.738,2.743,"2022-03-10 00:17:00",2.734,"2022-03-10 00:09:30",13.55,13.56,"2022-03-10 00:26:30",13.54,"2022-03-10 00:01:00",12.24,12.27,"2022-03-10 00:01:00",12.22,"2022-03-10 00:23:00",27.79,27.8,"2022-03-10 00:05:00",27.77,"2022-03-10 00:17:30",0.4227464,0,0.271,293.4,74.34,359,1.1,"2022-03-10 00:19:00",0,"2022-03-10 00:01:00",2.232,128.6,13.81,143,4,"2022-03-10 00:10:30",0.4,"2022-03-10 00:56:30",0.022,0
"2022-03-10 02:00:00",14608,64.97,"2022-03-10 01:10:30",12.78,0.71,"2022-03-10 01:03:00",0,"2022-03-10 01:00:30",960,22.4,22.91,"2022-03-10 01:02:30",21.93,"2022-03-10 02:00:00",92.7,94.4,"2022-03-10 01:54:30",90.7,"2022-03-10 01:02:00",24.6,24.71,"2022-03-10 01:01:00",24.47,"2022-03-10 01:41:30",25.57,25.65,"2022-03-10 01:01:30",25.38,"2022-03-10 01:59:30",25.49,25.54,"2022-03-10 01:05:30",25.45,"2022-03-10 01:53:30",25.94,25.99,"2022-03-10 01:02:30",25.82,"2022-03-10 01:56:00",25.76,25.79,"2022-03-10 01:00:30",25.69,"2022-03-10 01:28:00",25.99,26.07,"2022-03-10 01:15:00",25.91,"2022-03-10 01:24:30",20.53,20.56,"2022-03-10 01:25:30",20.51,"2022-03-10 02:00:00",10.48,10.49,"2022-03-10 01:00:30",10.47,"2022-03-10 01:36:30",2.733,2.737,"2022-03-10 01:00:30",2.728,"2022-03-10 01:58:00",13.55,13.56,"2022-03-10 01:58:00",13.54,"2022-03-10 01:08:30",12.22,12.24,"2022-03-10 01:00:30",12.21,"2022-03-10 01:20:30",27.79,27.81,"2022-03-10 01:58:30",27.77,"2022-03-10 01:05:30",0.4210006,0,0.128,125.5,41.19,242,0.8,"2022-03-10 01:25:00",0,"2022-03-10 01:00:30",1.345,144,18.37,171,3.2,"2022-03-10 01:01:00",0.5,"2022-03-10 01:30:30",0.02,0
"2022-03-10 03:00:00",14609,65.54,"2022-03-10 02:40:00",12.77,0.733,"2022-03-10 02:16:00",0,"2022-03-10 02:00:30",960,21.81,22.04,"2022-03-10 02:06:30",21.56,"2022-03-10 02:45:30",95.1,95.9,"2022-03-10 02:49:30",93.9,"2022-03-10 02:00:30",24.39,24.49,"2022-03-10 02:00:30",24.26,"2022-03-10 02:54:00",25.43,25.54,"2022-03-10 02:04:00",25.34,"2022-03-10 02:49:00",25.42,25.5,"2022-03-10 02:01:30",25.29,"2022-03-10 02:44:00",25.88,25.99,"2022-03-10 02:28:00",25.73,"2022-03-10 02:51:30",25.76,25.79,"2022-03-10 02:01:00",25.67,"2022-03-10 02:07:30",26,26.11,"2022-03-10 02:33:30",25.9,"2022-03-10 03:00:00",20.49,20.51,"2022-03-10 02:01:00",20.47,"2022-03-10 02:30:00",10.48,10.49,"2022-03-10 02:04:30",10.46,"2022-03-10 02:59:30",2.731,2.735,"2022-03-10 02:43:00",2.727,"2022-03-10 02:07:30",13.56,13.58,"2022-03-10 02:52:30",13.55,"2022-03-10 02:06:00",12.21,12.23,"2022-03-10 02:01:30",12.2,"2022-03-10 02:25:00",27.8,27.81,"2022-03-10 02:40:30",27.77,"2022-03-10 02:16:00",0.4246784,0,0.169,157.8,43.04,205,1.1,"2022-03-10 02:28:30",0,"2022-03-10 02:01:30",1.338,148.3,19.05,152,2.3,"2022-03-10 02:47:00",0.7,"2022-03-10 02:11:30",0.02,0
"2022-03-10 04:00:00",14610,65.47,"2022-03-10 03:40:00",12.76,0.75,"2022-03-10 03:18:30",0,"2022-03-10 03:00:30",961,21.43,21.6,"2022-03-10 03:06:30",21.16,"2022-03-10 03:56:30",95.8,96.8,"2022-03-10 03:49:30",95,"2022-03-10 03:31:30",24.19,24.28,"2022-03-10 03:00:30",24.07,"2022-03-10 03:35:00",25.3,25.44,"2022-03-10 03:01:30",25.17,"2022-03-10 03:58:00",25.29,25.36,"2022-03-10 03:08:30",25.27,"2022-03-10 03:05:00",25.77,25.91,"2022-03-10 03:03:30",25.69,"2022-03-10 03:27:30",25.75,25.79,"2022-03-10 03:14:30",25.65,"2022-03-10 03:01:00",26.01,26.11,"2022-03-10 03:28:30",25.93,"2022-03-10 03:39:00",20.46,20.47,"2022-03-10 03:34:30",20.44,"2022-03-10 03:22:30",10.47,10.48,"2022-03-10 03:08:30",10.45,"2022-03-10 03:25:30",2.729,2.733,"2022-03-10 03:03:00",2.725,"2022-03-10 03:36:30",13.58,13.59,"2022-03-10 03:40:30",13.56,"2022-03-10 03:02:30",12.24,12.27,"2022-03-10 03:53:00",12.21,"2022-03-10 03:02:30",27.8,27.82,"2022-03-10 03:55:30",27.78,"2022-03-10 03:05:00",0.4255606,0,0.174,198.3,31.1,335,0.9,"2022-03-10 03:17:00",0,"2022-03-10 03:00:30",1.672,161.7,12.99,161,2.9,"2022-03-10 03:16:30",0.6,"2022-03-10 03:37:00",0.02,0
"2022-03-10 05:00:00",14611,65.33,"2022-03-10 04:57:30",12.72,0.762,"2022-03-10 04:04:30",0,"2022-03-10 04:00:30",961,20.96,21.2,"2022-03-10 04:02:30",20.84,"2022-03-10 04:58:00",97.2,98,"2022-03-10 04:35:00",96.1,"2022-03-10 04:04:00",24,24.1,"2022-03-10 04:02:00",23.86,"2022-03-10 04:45:30",25.22,25.23,"2022-03-10 04:00:30",25.08,"2022-03-10 04:58:00",25.27,25.35,"2022-03-10 04:06:30",25.06,"2022-03-10 04:58:30",25.75,25.79,"2022-03-10 04:00:30",25.67,"2022-03-10 04:02:30",25.72,25.79,"2022-03-10 04:04:30",25.59,"2022-03-10 04:44:30",26,26.09,"2022-03-10 04:06:30",25.91,"2022-03-10 04:19:30",20.42,20.44,"2022-03-10 04:00:30",20.39,"2022-03-10 04:35:30",10.45,10.47,"2022-03-10 04:04:30",10.44,"2022-03-10 04:50:00",2.723,2.727,"2022-03-10 04:01:00",2.718,"2022-03-10 04:52:30",13.57,13.59,"2022-03-10 04:04:00",13.57,"2022-03-10 04:05:30",12.25,12.28,"2022-03-10 04:36:00",12.24,"2022-03-10 04:04:30",27.8,27.82,"2022-03-10 04:51:30",27.79,"2022-03-10 04:00:30",0.2545023,0,0.13,163.3,44.85,45,0.6,"2022-03-10 04:44:30",0,"2022-03-10 04:01:00",1.28,145.2,17.78,132,2.3,"2022-03-10 04:30:00",0.4,"2022-03-10 04:37:30",0.001,0
"2022-03-10 06:00:00",14612,64.64,"2022-03-10 06:00:00",12.72,0.803,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",961,20.75,21.19,"2022-03-10 06:00:00",20.57,"2022-03-10 05:37:30",97.7,98.7,"2022-03-10 05:50:00",96.7,"2022-03-10 05:01:00",23.76,23.88,"2022-03-10 05:03:30",23.65,"2022-03-10 05:35:30",25.06,25.23,"2022-03-10 05:02:00",24.98,"2022-03-10 06:00:00",25.13,25.32,"2022-03-10 05:03:00",25.06,"2022-03-10 05:28:30",25.75,25.79,"2022-03-10 05:03:30",25.67,"2022-03-10 05:22:00",25.66,25.77,"2022-03-10 05:12:30",25.54,"2022-03-10 05:47:30",25.99,26.08,"2022-03-10 05:08:00",25.86,"2022-03-10 05:25:30",20.39,20.4,"2022-03-10 05:00:30",20.38,"2022-03-10 05:25:00",10.44,10.45,"2022-03-10 05:07:00",10.43,"2022-03-10 06:00:00",2.722,2.727,"2022-03-10 05:08:00",2.718,"2022-03-10 05:01:00",13.58,13.59,"2022-03-10 05:16:30",13.57,"2022-03-10 05:02:00",12.25,12.26,"2022-03-10 05:26:00",12.23,"2022-03-10 05:33:30",27.81,27.83,"2022-03-10 05:19:30",27.79,"2022-03-10 05:01:00",0.4847523,0,0.168,169.5,63.27,227,0.7,"2022-03-10 05:55:00",0,"2022-03-10 05:00:30",1.503,136.1,18.26,114,3,"2022-03-10 05:53:30",0.5,"2022-03-10 05:19:00",0.025,0
"2022-03-10 07:00:00",14613,50.6,"2022-03-10 07:00:00",12.73,12.81,"2022-03-10 06:04:00",0.002,"2022-03-10 06:02:30",962,22.69,24.86,"2022-03-10 07:00:00",21.1,"2022-03-10 06:01:00",91.9,98.1,"2022-03-10 06:04:30",83.2,"2022-03-10 06:58:30",23.77,23.91,"2022-03-10 06:57:00",23.65,"2022-03-10 06:00:30",24.96,25.03,"2022-03-10 06:01:00",24.82,"2022-03-10 06:53:30",25.08,25.18,"2022-03-10 06:11:30",24.95,"2022-03-10 06:57:00",25.69,25.79,"2022-03-10 06:01:00",25.51,"2022-03-10 06:56:30",25.59,25.72,"2022-03-10 06:04:30",25.48,"2022-03-10 06:25:30",25.98,26.11,"2022-03-10 06:12:00",25.86,"2022-03-10 06:33:30",20.39,20.41,"2022-03-10 06:55:30",20.38,"2022-03-10 06:06:00",10.43,10.44,"2022-03-10 06:26:30",10.42,"2022-03-10 06:20:00",2.717,2.721,"2022-03-10 06:01:30",2.714,"2022-03-10 06:34:30",13.58,13.59,"2022-03-10 06:57:00",13.57,"2022-03-10 06:08:30",12.26,12.29,"2022-03-10 06:31:00",12.24,"2022-03-10 06:59:30",27.81,27.82,"2022-03-10 06:02:00",27.79,"2022-03-10 06:59:30",3.583496,0,0.352,81.9,63.7,253,1.6,"2022-03-10 06:09:30",0,"2022-03-10 06:01:00",1.98,120.4,18.35,147,4.6,"2022-03-10 06:54:00",0.6,"2022-03-10 06:32:30",0.664,0.17
"2022-03-10 08:00:00",14614,44.95,"2022-03-10 07:45:00",13.34,13.64,"2022-03-10 07:24:30",0.209,"2022-03-10 07:50:00",962,25.37,26.13,"2022-03-10 08:00:00",24.69,"2022-03-10 07:00:30",80.4,83.7,"2022-03-10 07:05:00",76.36,"2022-03-10 07:59:00",24.1,24.28,"2022-03-10 07:51:00",23.86,"2022-03-10 07:02:30",24.86,24.96,"2022-03-10 07:55:00",24.8,"2022-03-10 07:25:30",24.95,25.13,"2022-03-10 07:05:30",24.84,"2022-03-10 07:33:00",25.57,25.71,"2022-03-10 07:05:00",25.48,"2022-03-10 07:57:30",25.56,25.61,"2022-03-10 07:41:30",25.48,"2022-03-10 07:10:30",25.96,26.08,"2022-03-10 07:18:00",25.83,"2022-03-10 07:48:00",20.41,20.44,"2022-03-10 07:49:30",20.39,"2022-03-10 07:04:00",10.43,10.44,"2022-03-10 07:06:00",10.42,"2022-03-10 07:50:30",2.716,2.721,"2022-03-10 07:20:00",2.711,"2022-03-10 07:12:00",13.59,13.6,"2022-03-10 07:18:30",13.58,"2022-03-10 07:02:00",12.25,12.27,"2022-03-10 07:12:00",12.24,"2022-03-10 07:46:00",27.81,27.84,"2022-03-10 07:31:30",27.79,"2022-03-10 07:05:30",8.029447,0,0.728,58.67,86.2,71,1.8,"2022-03-10 07:08:30",0,"2022-03-10 07:01:00",3.543,123.1,13.75,116,6.7,"2022-03-10 07:29:00",0.9,"2022-03-10 07:38:00",1.588,0.994
"2022-03-10 09:00:00",14615,41.76,"2022-03-10 08:18:00",13.49,18.12,"2022-03-10 08:19:00",0.185,"2022-03-10 08:47:30",963,26.94,27.78,"2022-03-10 08:51:30",26.26,"2022-03-10 08:00:30",73.43,76.35,"2022-03-10 08:09:00",68.81,"2022-03-10 08:51:30",24.53,24.81,"2022-03-10 09:00:00",24.26,"2022-03-10 08:00:30",24.94,25.03,"2022-03-10 08:43:00",24.78,"2022-03-10 08:03:30",24.9,24.99,"2022-03-10 08:50:30",24.84,"2022-03-10 08:04:00",25.55,25.61,"2022-03-10 08:14:00",25.45,"2022-03-10 08:37:00",25.55,25.59,"2022-03-10 08:03:30",25.44,"2022-03-10 08:09:00",25.92,26.06,"2022-03-10 08:39:00",25.81,"2022-03-10 08:55:00",20.44,20.47,"2022-03-10 08:37:00",20.42,"2022-03-10 08:16:30",10.41,10.43,"2022-03-10 08:03:00",10.4,"2022-03-10 08:43:00",2.713,2.718,"2022-03-10 08:03:30",2.709,"2022-03-10 08:26:00",13.58,13.6,"2022-03-10 08:05:00",13.57,"2022-03-10 08:41:30",12.25,12.29,"2022-03-10 08:48:00",12.23,"2022-03-10 08:59:00",27.81,27.84,"2022-03-10 08:00:30",27.79,"2022-03-10 08:28:00",10.81455,0,0.865,133.6,90.3,255,3,"2022-03-10 08:45:00",0,"2022-03-10 08:12:00",3.904,128.5,17.08,150,7.5,"2022-03-10 08:48:30",1,"2022-03-10 08:20:30",2.194,1.894
"2022-03-10 10:00:00",14616,45.5,"2022-03-10 09:58:00",13.47,18.47,"2022-03-10 09:28:30",0.097,"2022-03-10 09:48:30",962,28.12,29.53,"2022-03-10 09:59:30",26.97,"2022-03-10 09:03:30",69.47,74.49,"2022-03-10 09:09:00",63.85,"2022-03-10 09:54:00",25.12,25.51,"2022-03-10 09:59:30",24.73,"2022-03-10 09:01:00",25.09,25.23,"2022-03-10 09:42:00",24.98,"2022-03-10 09:02:00",24.89,24.99,"2022-03-10 09:18:30",24.84,"2022-03-10 09:02:30",25.52,25.58,"2022-03-10 09:18:00",25.44,"2022-03-10 09:32:00",25.56,25.59,"2022-03-10 09:01:30",25.46,"2022-03-10 09:30:30",25.88,25.99,"2022-03-10 09:22:30",25.77,"2022-03-10 09:10:30",20.44,20.46,"2022-03-10 09:16:00",20.41,"2022-03-10 09:58:30",10.4,10.41,"2022-03-10 09:01:30",10.38,"2022-03-10 09:59:00",2.71,2.714,"2022-03-10 09:00:30",2.706,"2022-03-10 09:20:30",13.57,13.59,"2022-03-10 09:01:30",13.55,"2022-03-10 09:51:00",12.22,12.25,"2022-03-10 09:06:30",12.2,"2022-03-10 10:00:00",27.79,27.82,"2022-03-10 09:06:00",27.76,"2022-03-10 09:48:30",13.7711,0,0.767,131.9,89.1,81,2.3,"2022-03-10 09:46:00",0,"2022-03-10 09:08:30",3.768,124.2,15.77,139,8.4,"2022-03-10 09:54:00",0.8,"2022-03-10 09:17:00",2.859,2.677
"2022-03-10 11:00:00",14617,43.79,"2022-03-10 10:15:30",13.43,18.45,"2022-03-10 10:42:30",0.092,"2022-03-10 10:12:00",962,29.64,30.35,"2022-03-10 10:17:30",28.87,"2022-03-10 10:54:30",63.81,67.4,"2022-03-10 10:59:00",60.92,"2022-03-10 10:18:00",26.02,26.41,"2022-03-10 10:56:30",25.53,"2022-03-10 10:01:30",25.32,25.49,"2022-03-10 10:58:30",25.17,"2022-03-10 10:17:00",24.94,25.08,"2022-03-10 11:00:00",24.84,"2022-03-10 10:01:00",25.48,25.56,"2022-03-10 10:01:00",25.37,"2022-03-10 10:55:30",25.55,25.59,"2022-03-10 10:03:30",25.46,"2022-03-10 10:06:30",25.85,25.93,"2022-03-10 10:36:00",25.75,"2022-03-10 10:14:30",20.4,20.43,"2022-03-10 10:05:00",20.36,"2022-03-10 10:54:00",10.37,10.39,"2022-03-10 10:01:00",10.36,"2022-03-10 10:36:00",2.705,2.711,"2022-03-10 10:00:30",2.698,"2022-03-10 10:57:30",13.54,13.57,"2022-03-10 10:00:30",13.52,"2022-03-10 10:59:30",12.2,12.22,"2022-03-10 10:15:30",12.18,"2022-03-10 10:58:00",27.76,27.79,"2022-03-10 10:05:00",27.74,"2022-03-10 10:51:00",14.32569,0,0.833,137,87.4,124,2.7,"2022-03-10 10:04:00",0,"2022-03-10 10:00:30",3.849,131.7,22.22,113,8,"2022-03-10 10:06:00",0.8,"2022-03-10 10:24:00",3.031,3.261
"2022-03-10 12:00:00",14618,47.54,"2022-03-10 11:43:00",13.43,18.94,"2022-03-10 11:36:30",0.132,"2022-03-10 11:03:00",962,29.96,31.02,"2022-03-10 11:34:30",29.07,"2022-03-10 11:01:00",63.97,67.36,"2022-03-10 11:03:00",60.69,"2022-03-10 11:37:30",26.46,26.77,"2022-03-10 12:00:00",26.28,"2022-03-10 11:08:30",25.67,25.85,"2022-03-10 11:46:00",25.44,"2022-03-10 11:00:30",25.08,25.17,"2022-03-10 12:00:00",25.03,"2022-03-10 11:03:00",25.5,25.58,"2022-03-10 11:02:00",25.39,"2022-03-10 11:04:00",25.53,25.59,"2022-03-10 11:24:00",25.44,"2022-03-10 11:13:00",25.82,25.93,"2022-03-10 11:07:30",25.75,"2022-03-10 11:13:00",20.32,20.37,"2022-03-10 11:00:30",20.26,"2022-03-10 11:59:30",10.36,10.38,"2022-03-10 11:00:30",10.34,"2022-03-10 11:51:00",2.702,2.705,"2022-03-10 11:03:30",2.699,"2022-03-10 11:08:00",13.52,13.54,"2022-03-10 11:13:30",13.49,"2022-03-10 11:50:00",12.18,12.2,"2022-03-10 11:40:00",12.17,"2022-03-10 11:29:30",27.73,27.76,"2022-03-10 11:01:00",27.71,"2022-03-10 11:47:00",15.39316,0,0.845,134.5,83.8,200,3.2,"2022-03-10 11:10:30",0,"2022-03-10 11:01:00",3.573,132,18.16,153,6.2,"2022-03-10 11:43:00",1.3,"2022-03-10 11:28:00",3.271,3.589
"2022-03-10 13:00:00",14619,47.37,"2022-03-10 12:55:00",13.41,18.99,"2022-03-10 12:50:30",0.081,"2022-03-10 12:49:30",961,31.03,31.87,"2022-03-10 12:55:30",29.98,"2022-03-10 12:01:00",60.1,64.52,"2022-03-10 12:05:00",56.72,"2022-03-10 12:53:30",26.85,27.02,"2022-03-10 12:40:00",26.59,"2022-03-10 12:03:00",25.95,26.08,"2022-03-10 12:58:30",25.79,"2022-03-10 12:12:30",25.24,25.35,"2022-03-10 12:24:30",25.06,"2022-03-10 12:08:00",25.53,25.58,"2022-03-10 12:19:30",25.4,"2022-03-10 12:10:30",25.52,25.59,"2022-03-10 12:06:30",25.42,"2022-03-10 12:25:00",25.81,25.9,"2022-03-10 12:11:30",25.73,"2022-03-10 12:48:00",20.2,20.27,"2022-03-10 12:01:00",20.13,"2022-03-10 12:50:00",10.33,10.35,"2022-03-10 12:10:00",10.31,"2022-03-10 12:50:00",2.699,2.705,"2022-03-10 12:02:00",2.695,"2022-03-10 12:22:00",13.49,13.51,"2022-03-10 12:01:30",13.47,"2022-03-10 12:51:00",12.17,12.19,"2022-03-10 12:15:00",12.15,"2022-03-10 12:52:00",27.71,27.74,"2022-03-10 12:47:00",27.68,"2022-03-10 12:51:30",16.273,0,0.715,174.6,71.28,210,2.5,"2022-03-10 12:10:00",0,"2022-03-10 12:01:30",2.909,135.3,25.35,192,5.4,"2022-03-10 12:17:30",0.3,"2022-03-10 12:48:00",3.518,3.642
"2022-03-10 14:00:00",14620,47.5,"2022-03-10 13:00:30",13.39,18.49,"2022-03-10 13:58:30",0.123,"2022-03-10 13:06:00",960,32.18,33.11,"2022-03-10 13:46:30",31.22,"2022-03-10 13:01:00",55.72,60.08,"2022-03-10 13:09:00",51.38,"2022-03-10 13:42:00",27.27,27.6,"2022-03-10 13:59:30",26.98,"2022-03-10 13:02:30",26.21,26.44,"2022-03-10 13:54:30",26.02,"2022-03-10 13:05:00",25.4,25.54,"2022-03-10 13:51:30",25.27,"2022-03-10 13:02:30",25.54,25.64,"2022-03-10 13:58:30",25.44,"2022-03-10 13:14:30",25.53,25.59,"2022-03-10 13:04:00",25.45,"2022-03-10 13:32:30",25.82,25.9,"2022-03-10 13:37:30",25.73,"2022-03-10 13:51:30",20.04,20.14,"2022-03-10 13:01:30",19.95,"2022-03-10 13:58:30",10.29,10.32,"2022-03-10 13:05:00",10.26,"2022-03-10 13:56:30",2.694,2.699,"2022-03-10 13:07:30",2.689,"2022-03-10 13:44:00",13.46,13.48,"2022-03-10 13:01:30",13.43,"2022-03-10 13:50:00",12.17,12.19,"2022-03-10 13:07:00",12.14,"2022-03-10 13:50:30",27.66,27.69,"2022-03-10 13:01:30",27.63,"2022-03-10 13:58:00",20.04962,0,0.824,150,81.6,4,3.2,"2022-03-10 13:30:30",0,"2022-03-10 13:01:30",3.158,133.4,30.35,156,6.3,"2022-03-10 13:50:30",0.6,"2022-03-10 13:31:30",4.385,3.413
"2022-03-10 15:00:00",14621,48.27,"2022-03-10 14:06:30",13.27,17.54,"2022-03-10 14:41:00",0.002,"2022-03-10 14:56:30",959,32.86,33.3,"2022-03-10 14:34:00",32.52,"2022-03-10 14:39:00",53.18,55.88,"2022-03-10 14:53:00",50.66,"2022-03-10 14:35:00",27.74,27.91,"2022-03-10 14:56:30",27.52,"2022-03-10 14:02:30",26.49,26.68,"2022-03-10 14:54:00",26.33,"2022-03-10 14:17:30",25.57,25.71,"2022-03-10 14:45:00",25.48,"2022-03-10 14:01:00",25.69,25.79,"2022-03-10 14:39:00",25.46,"2022-03-10 14:01:30",25.55,25.59,"2022-03-10 14:02:00",25.46,"2022-03-10 14:17:00",25.81,25.9,"2022-03-10 14:41:30",25.73,"2022-03-10 14:21:30",19.89,19.96,"2022-03-10 14:04:30",19.79,"2022-03-10 14:57:00",10.25,10.27,"2022-03-10 14:05:00",10.23,"2022-03-10 14:50:00",2.69,2.693,"2022-03-10 14:01:00",2.685,"2022-03-10 14:44:00",13.41,13.44,"2022-03-10 14:01:00",13.38,"2022-03-10 14:54:30",12.15,12.16,"2022-03-10 14:53:00",12.14,"2022-03-10 14:21:00",27.63,27.65,"2022-03-10 14:07:00",27.61,"2022-03-10 14:50:30",18.1879,0,0.827,185,69.64,231,2.5,"2022-03-10 14:51:30",0,"2022-03-10 14:07:00",2.443,150.8,30.85,195,5,"2022-03-10 14:20:30",0.6,"2022-03-10 14:10:30",4.005,2.918
"2022-03-10 16:00:00",14622,49.06,"2022-03-10 15:04:00",13.15,15.91,"2022-03-10 15:09:30",0.002,"2022-03-10 15:03:30",958,33.13,33.63,"2022-03-10 15:35:30",32.13,"2022-03-10 15:04:30",51.66,55.99,"2022-03-10 15:11:00",48.06,"2022-03-10 15:40:30",27.79,27.94,"2022-03-10 15:06:00",27.72,"2022-03-10 15:58:00",26.75,26.88,"2022-03-10 15:27:30",26.56,"2022-03-10 15:09:00",25.74,25.9,"2022-03-10 15:51:30",25.67,"2022-03-10 15:04:00",25.74,25.81,"2022-03-10 15:55:00",25.65,"2022-03-10 15:01:30",25.55,25.59,"2022-03-10 15:02:00",25.44,"2022-03-10 15:39:00",25.82,25.88,"2022-03-10 15:07:00",25.73,"2022-03-10 15:01:30",19.71,19.8,"2022-03-10 15:02:00",19.62,"2022-03-10 15:58:00",10.22,10.24,"2022-03-10 15:03:00",10.2,"2022-03-10 15:32:00",2.686,2.689,"2022-03-10 15:43:00",2.68,"2022-03-10 15:52:30",13.38,13.39,"2022-03-10 15:01:00",13.36,"2022-03-10 15:47:30",12.15,12.17,"2022-03-10 15:48:30",12.14,"2022-03-10 15:02:30",27.61,27.63,"2022-03-10 15:02:30",27.59,"2022-03-10 15:45:00",13.03455,0,0.706,176,67.96,190,2.1,"2022-03-10 15:33:30",0,"2022-03-10 15:07:30",2.288,147.3,32.74,174,4.7,"2022-03-10 15:43:00",0.3,"2022-03-10 15:46:00",2.878,2.201
"2022-03-10 17:00:00",14623,50.21,"2022-03-10 16:00:30",13.36,18.13,"2022-03-10 17:00:00",0.121,"2022-03-10 16:10:00",958,32.58,33.62,"2022-03-10 16:14:00",31.55,"2022-03-10 17:00:00",52.77,55.31,"2022-03-10 16:02:30",49.21,"2022-03-10 16:16:30",27.51,27.75,"2022-03-10 16:11:00",27.3,"2022-03-10 16:51:00",26.83,26.96,"2022-03-10 16:54:00",26.72,"2022-03-10 16:03:30",25.91,26.01,"2022-03-10 16:52:30",25.88,"2022-03-10 16:00:30",25.85,25.99,"2022-03-10 16:59:30",25.69,"2022-03-10 16:10:30",25.56,25.59,"2022-03-10 16:02:00",25.44,"2022-03-10 16:50:30",25.83,25.9,"2022-03-10 16:11:00",25.73,"2022-03-10 16:45:30",19.6,19.64,"2022-03-10 16:02:00",19.56,"2022-03-10 16:56:30",10.21,10.22,"2022-03-10 16:10:30",10.2,"2022-03-10 16:38:00",2.684,2.688,"2022-03-10 16:53:00",2.682,"2022-03-10 16:01:30",13.36,13.38,"2022-03-10 16:01:30",13.35,"2022-03-10 16:37:00",12.18,12.21,"2022-03-10 16:59:30",12.16,"2022-03-10 16:05:00",27.6,27.62,"2022-03-10 16:40:30",27.58,"2022-03-10 16:20:30",7.630638,0,0.668,170.5,64.72,163,3.2,"2022-03-10 16:47:00",0,"2022-03-10 16:06:00",2.677,160.5,26.85,170,5.4,"2022-03-10 16:22:00",0.6,"2022-03-10 16:10:30",1.663,1.332
"2022-03-10 18:00:00",14624,54.24,"2022-03-10 17:01:00",13.03,10.42,"2022-03-10 18:00:00",0,"2022-03-10 17:53:30",958,30.09,31.55,"2022-03-10 17:00:30",28.28,"2022-03-10 18:00:00",60.84,68.78,"2022-03-10 18:00:00",53.78,"2022-03-10 17:00:30",27.15,27.45,"2022-03-10 17:01:30",26.9,"2022-03-10 17:54:00",26.87,26.98,"2022-03-10 17:17:00",26.76,"2022-03-10 18:00:00",26.07,26.11,"2022-03-10 17:15:30",25.93,"2022-03-10 17:01:00",25.95,26,"2022-03-10 17:50:00",25.89,"2022-03-10 17:26:30",25.55,25.66,"2022-03-10 17:48:00",25.46,"2022-03-10 17:32:00",25.83,25.9,"2022-03-10 17:09:30",25.73,"2022-03-10 17:47:30",19.53,19.57,"2022-03-10 17:00:30",19.49,"2022-03-10 17:59:00",10.2,10.21,"2022-03-10 17:01:00",10.18,"2022-03-10 17:31:30",2.684,2.689,"2022-03-10 17:05:00",2.68,"2022-03-10 17:06:00",13.37,13.38,"2022-03-10 17:50:00",13.35,"2022-03-10 17:03:00",12.21,12.22,"2022-03-10 17:57:30",12.2,"2022-03-10 17:00:30",27.62,27.63,"2022-03-10 17:46:00",27.6,"2022-03-10 17:12:30",2.082663,0,0.525,208,37.48,227,1.9,"2022-03-10 17:04:00",0,"2022-03-10 17:01:00",2.222,185.5,12.4,192,4.6,"2022-03-10 17:02:00",1.3,"2022-03-10 17:35:00",0.414,0.434
"2022-03-10 19:00:00",14625,61.44,"2022-03-10 18:00:30",12.91,0.602,"2022-03-10 18:49:00",0,"2022-03-10 18:00:30",959,26.96,28.28,"2022-03-10 18:00:30",25.99,"2022-03-10 18:57:30",74.44,77.74,"2022-03-10 18:44:30",68.2,"2022-03-10 18:00:30",26.66,27,"2022-03-10 18:04:00",26.3,"2022-03-10 18:58:30",26.81,26.92,"2022-03-10 18:09:30",26.72,"2022-03-10 18:39:30",26.12,26.16,"2022-03-10 18:56:30",26.09,"2022-03-10 18:15:00",26.04,26.18,"2022-03-10 19:00:00",25.91,"2022-03-10 18:02:30",25.61,25.75,"2022-03-10 18:59:30",25.5,"2022-03-10 18:19:00",25.83,25.9,"2022-03-10 18:31:00",25.73,"2022-03-10 18:01:30",19.48,19.54,"2022-03-10 18:31:30",19.45,"2022-03-10 18:49:00",10.19,10.2,"2022-03-10 18:01:00",10.18,"2022-03-10 18:55:00",2.685,2.688,"2022-03-10 18:27:30",2.683,"2022-03-10 18:05:30",13.38,13.39,"2022-03-10 18:31:30",13.37,"2022-03-10 18:09:00",12.22,12.24,"2022-03-10 18:54:00",12.2,"2022-03-10 18:06:00",27.63,27.65,"2022-03-10 18:44:30",27.62,"2022-03-10 18:01:00",0.4735923,0,0.312,200.6,35.65,227,1.4,"2022-03-10 18:53:30",0,"2022-03-10 18:05:00",2.09,182.9,10.07,191,3.5,"2022-03-10 18:44:30",1.4,"2022-03-10 18:58:00",0.032,0.008
"2022-03-10 20:00:00",14626,67.09,"2022-03-10 19:00:30",12.83,0.63,"2022-03-10 19:00:30",0,"2022-03-10 19:00:30",960,25.4,26.04,"2022-03-10 19:02:00",24.88,"2022-03-10 19:57:30",80.2,82.4,"2022-03-10 19:51:30",76.79,"2022-03-10 19:00:30",26.15,26.41,"2022-03-10 19:11:00",25.88,"2022-03-10 19:59:00",26.7,26.86,"2022-03-10 19:07:30",26.56,"2022-03-10 19:59:00",26.12,26.14,"2022-03-10 19:08:30",26.11,"2022-03-10 19:00:30",26.12,26.2,"2022-03-10 19:57:00",26.02,"2022-03-10 19:06:30",25.73,25.79,"2022-03-10 19:11:30",25.6,"2022-03-10 19:07:00",25.84,25.92,"2022-03-10 19:43:00",25.73,"2022-03-10 19:28:30",19.41,19.45,"2022-03-10 19:08:00",19.36,"2022-03-10 19:58:30",10.18,10.19,"2022-03-10 19:05:00",10.16,"2022-03-10 19:57:00",2.686,2.686,"2022-03-10 19:00:30",2.683,"2022-03-10 19:54:00",13.4,13.41,"2022-03-10 19:54:00",13.38,"2022-03-10 19:02:00",12.25,12.28,"2022-03-10 19:58:30",12.22,"2022-03-10 19:03:30",27.64,27.66,"2022-03-10 19:43:30",27.63,"2022-03-10 19:22:30",0.4245952,0,0.249,174.8,42.12,94,1.6,"2022-03-10 19:06:00",0,"2022-03-10 19:00:30",1.644,171.8,15.43,144,2.5,"2022-03-10 19:02:00",0.5,"2022-03-10 19:39:00",0.024,0
"2022-03-10 21:00:00",14627,66.7,"2022-03-10 21:00:00",12.86,0.627,"2022-03-10 20:46:30",0,"2022-03-10 20:00:30",961,24.78,24.95,"2022-03-10 20:10:30",24.62,"2022-03-10 20:24:00",83.2,84.2,"2022-03-10 20:35:30",80.9,"2022-03-10 20:01:30",25.78,25.98,"2022-03-10 20:01:30",25.64,"2022-03-10 20:55:00",26.5,26.7,"2022-03-10 20:02:00",26.35,"2022-03-10 20:49:00",26.11,26.14,"2022-03-10 20:31:00",26.09,"2022-03-10 20:55:00",26.11,26.18,"2022-03-10 20:03:30",26.04,"2022-03-10 20:18:30",25.75,25.8,"2022-03-10 20:44:00",25.63,"2022-03-10 20:08:00",25.86,25.97,"2022-03-10 20:54:00",25.73,"2022-03-10 20:26:00",19.33,19.37,"2022-03-10 20:01:00",19.27,"2022-03-10 20:59:30",10.16,10.18,"2022-03-10 20:01:00",10.15,"2022-03-10 20:58:00",2.682,2.686,"2022-03-10 20:04:30",2.68,"2022-03-10 20:25:30",13.41,13.43,"2022-03-10 20:41:00",13.39,"2022-03-10 20:03:30",12.28,12.3,"2022-03-10 20:58:30",12.26,"2022-03-10 20:03:30",27.66,27.68,"2022-03-10 20:05:00",27.64,"2022-03-10 20:01:30",0.4578503,0,0.217,122,32.91,52,0.7,"2022-03-10 20:34:30",0,"2022-03-10 20:00:30",1.707,126.3,17.24,127,2.9,"2022-03-10 20:29:00",0.9,"2022-03-10 20:44:00",0.027,0
"2022-03-10 22:00:00",14628,66.35,"2022-03-10 22:00:00",12.84,0.623,"2022-03-10 21:59:30",0,"2022-03-10 21:00:30",962,24.52,24.82,"2022-03-10 21:00:30",24.36,"2022-03-10 21:39:00",83.4,84.1,"2022-03-10 21:38:00",82.4,"2022-03-10 21:03:00",25.55,25.72,"2022-03-10 21:03:30",25.32,"2022-03-10 21:59:00",26.35,26.47,"2022-03-10 21:04:00",26.18,"2022-03-10 21:56:30",26.04,26.14,"2022-03-10 21:11:30",25.9,"2022-03-10 21:50:30",26.11,26.2,"2022-03-10 21:55:30",26.06,"2022-03-10 21:04:00",25.76,25.83,"2022-03-10 21:37:00",25.67,"2022-03-10 21:40:30",25.9,26,"2022-03-10 21:32:00",25.79,"2022-03-10 21:09:00",19.27,19.3,"2022-03-10 21:05:30",19.24,"2022-03-10 21:49:00",10.15,10.16,"2022-03-10 21:01:00",10.13,"2022-03-10 21:38:30",2.68,2.689,"2022-03-10 21:58:00",2.676,"2022-03-10 21:30:00",13.42,13.44,"2022-03-10 21:54:00",13.41,"2022-03-10 21:06:30",12.29,12.3,"2022-03-10 21:27:00",12.27,"2022-03-10 21:55:30",27.67,27.69,"2022-03-10 21:13:30",27.65,"2022-03-10 21:06:30",0.451341,0,0.31,227.2,77.04,216,2,"2022-03-10 21:53:00",0,"2022-03-10 21:01:00",2.37,132.6,14.65,156,4.2,"2022-03-10 21:44:00",0,"2022-03-10 21:40:00",0.027,0
"2022-03-10 23:00:00",14629,63.82,"2022-03-10 23:00:00",12.82,0.605,"2022-03-10 22:54:00",0,"2022-03-10 22:00:30",962,24.97,25.25,"2022-03-10 22:36:30",24.42,"2022-03-10 22:03:00",79.66,83.6,"2022-03-10 22:04:30",77.69,"2022-03-10 22:46:00",25.36,25.5,"2022-03-10 22:04:30",25.3,"2022-03-10 22:31:00",26.21,26.28,"2022-03-10 22:03:30",26.07,"2022-03-10 22:54:00",25.91,25.98,"2022-03-10 22:01:30",25.88,"2022-03-10 22:53:30",26.12,26.2,"2022-03-10 22:09:30",26.04,"2022-03-10 22:40:30",25.77,25.85,"2022-03-10 22:44:30",25.69,"2022-03-10 22:04:00",25.95,26.09,"2022-03-10 22:12:00",25.82,"2022-03-10 22:08:00",19.21,19.26,"2022-03-10 22:01:30",19.14,"2022-03-10 22:58:00",10.17,10.19,"2022-03-10 22:08:00",10.13,"2022-03-10 22:48:00",2.677,2.68,"2022-03-10 22:03:00",2.673,"2022-03-10 22:47:30",13.43,13.44,"2022-03-10 22:23:00",13.42,"2022-03-10 22:00:30",12.3,12.32,"2022-03-10 23:00:00",12.28,"2022-03-10 22:02:30",27.67,27.69,"2022-03-10 22:45:00",27.65,"2022-03-10 22:31:00",0.4465322,0,0.663,165.7,65.49,141,2,"2022-03-10 22:49:30",0,"2022-03-10 22:01:30",3.055,148.9,13.58,152,5,"2022-03-10 22:54:30",0.9,"2022-03-10 22:55:30",0.03,0
"2022-03-11 00:00:00",14630,63.14,"2022-03-10 23:53:00",12.81,0.466,"2022-03-10 23:34:00",0,"2022-03-10 23:00:30",961,25.02,25.17,"2022-03-10 23:36:30",24.95,"2022-03-10 23:28:30",79.59,81.3,"2022-03-11 00:00:00",78.08,"2022-03-10 23:03:00",25.34,25.34,"2022-03-10 23:00:30",25.28,"2022-03-10 23:18:00",26.05,26.22,"2022-03-10 23:08:00",25.9,"2022-03-10 23:56:00",25.89,25.94,"2022-03-10 23:52:30",25.77,"2022-03-10 23:54:00",26.11,26.2,"2022-03-10 23:03:30",26.04,"2022-03-10 23:50:30",25.81,25.9,"2022-03-10 23:57:30",25.71,"2022-03-10 23:44:30",25.99,26.09,"2022-03-10 23:51:00",25.88,"2022-03-10 23:04:30",19.12,19.15,"2022-03-10 23:02:00",19.1,"2022-03-10 23:54:30",10.13,10.16,"2022-03-10 23:08:00",10.12,"2022-03-10 23:53:00",2.671,2.682,"2022-03-10 23:10:30",2.667,"2022-03-10 23:58:00",13.44,13.46,"2022-03-10 23:12:30",13.43,"2022-03-10 23:00:30",12.32,12.34,"2022-03-10 23:59:30",12.29,"2022-03-10 23:13:30",27.68,27.7,"2022-03-10 23:22:00",27.65,"2022-03-10 23:35:00",0.4458567,0,0.743,165.1,59.53,130,2.7,"2022-03-10 23:38:00",0,"2022-03-10 23:00:30",3.338,146.6,17.28,122,6.2,"2022-03-10 23:56:30",0.3,"2022-03-10 23:30:30",0.031,0
"2022-03-11 01:00:00",14631,63.19,"2022-03-11 00:01:00",12.8,0.638,"2022-03-11 00:17:30",0,"2022-03-11 00:00:30",961,24.48,24.92,"2022-03-11 00:06:30",24.03,"2022-03-11 00:56:30",83.5,85.8,"2022-03-11 01:00:00",80.7,"2022-03-11 00:00:30",25.32,25.34,"2022-03-11 00:00:30",25.21,"2022-03-11 00:59:00",26.02,26.06,"2022-03-11 00:07:30",25.93,"2022-03-11 00:45:00",25.76,25.9,"2022-03-11 00:06:00",25.69,"2022-03-11 00:10:00",26.09,26.18,"2022-03-11 00:32:30",25.98,"2022-03-11 00:47:30",25.81,25.93,"2022-03-11 00:59:00",25.72,"2022-03-11 00:03:00",26,26.09,"2022-03-11 00:51:00",25.92,"2022-03-11 00:37:30",19.09,19.11,"2022-03-11 00:00:30",19.07,"2022-03-11 00:59:00",10.11,10.13,"2022-03-11 00:01:00",10.1,"2022-03-11 00:59:00",2.67,2.673,"2022-03-11 00:04:00",2.666,"2022-03-11 00:01:30",13.44,13.46,"2022-03-11 00:55:00",13.43,"2022-03-11 00:29:30",12.34,12.36,"2022-03-11 00:57:00",12.32,"2022-03-11 00:01:30",27.69,27.7,"2022-03-11 00:25:30",27.66,"2022-03-11 00:01:00",0.4592697,0,0.605,175.4,72.32,104,2.1,"2022-03-11 00:27:30",0,"2022-03-11 00:03:00",2.766,140.7,15.76,120,5,"2022-03-11 00:57:00",1.1,"2022-03-11 00:31:30",0.029,0
"2022-03-11 02:00:00",14632,64.26,"2022-03-11 01:00:30",12.78,0.672,"2022-03-11 01:01:30",0,"2022-03-11 01:00:30",960,23.46,24.07,"2022-03-11 01:02:00",22.9,"2022-03-11 01:59:30",88.4,91.1,"2022-03-11 01:59:00",85.1,"2022-03-11 01:01:00",25.17,25.32,"2022-03-11 01:03:30",25.07,"2022-03-11 01:27:30",25.94,26.06,"2022-03-11 01:03:00",25.79,"2022-03-11 01:47:30",25.7,25.73,"2022-03-11 01:10:30",25.69,"2022-03-11 01:00:30",26.05,26.16,"2022-03-11 01:01:00",25.93,"2022-03-11 01:56:30",25.79,25.9,"2022-03-11 01:28:00",25.68,"2022-03-11 01:44:30",26.01,26.11,"2022-03-11 01:57:30",25.93,"2022-03-11 01:33:30",19.07,19.1,"2022-03-11 01:08:30",19.05,"2022-03-11 01:55:00",10.11,10.12,"2022-03-11 01:39:00",10.09,"2022-03-11 01:31:30",2.667,2.67,"2022-03-11 01:00:30",2.663,"2022-03-11 01:58:30",13.45,13.47,"2022-03-11 01:43:00",13.44,"2022-03-11 01:08:00",12.35,12.36,"2022-03-11 01:13:30",12.33,"2022-03-11 01:05:30",27.69,27.71,"2022-03-11 01:48:30",27.68,"2022-03-11 01:02:00",0.4409451,0,0.386,162.1,71.09,120,1.7,"2022-03-11 01:29:30",0,"2022-03-11 01:03:30",2.023,134.7,15.95,115,4.4,"2022-03-11 01:21:30",0.9,"2022-03-11 01:18:00",0.024,0
"2022-03-11 03:00:00",14633,65.62,"2022-03-11 02:00:30",12.73,0.723,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",960,22.49,22.9,"2022-03-11 02:02:30",22.14,"2022-03-11 02:59:00",92.7,94.4,"2022-03-11 02:50:00",90.5,"2022-03-11 02:01:00",24.97,25.13,"2022-03-11 02:00:30",24.76,"2022-03-11 02:55:00",25.83,25.89,"2022-03-11 02:10:00",25.77,"2022-03-11 02:18:00",25.69,25.75,"2022-03-11 02:21:30",25.66,"2022-03-11 02:26:30",25.99,26.09,"2022-03-11 02:17:00",25.87,"2022-03-11 02:46:30",25.79,25.89,"2022-03-11 02:05:00",25.67,"2022-03-11 02:07:00",26.01,26.09,"2022-03-11 02:01:00",25.94,"2022-03-11 02:36:30",19.04,19.06,"2022-03-11 02:01:00",19.01,"2022-03-11 02:54:00",10.1,10.11,"2022-03-11 02:01:00",10.09,"2022-03-11 02:54:00",2.661,2.665,"2022-03-11 02:01:30",2.657,"2022-03-11 02:53:30",13.46,13.47,"2022-03-11 02:52:00",13.45,"2022-03-11 02:01:30",12.35,12.37,"2022-03-11 02:34:00",12.34,"2022-03-11 02:01:30",27.7,27.71,"2022-03-11 02:19:00",27.68,"2022-03-11 02:07:00",0.3534616,0,0.191,164.8,45.6,190,0.7,"2022-03-11 02:23:30",0,"2022-03-11 02:01:00",1.04,143.8,25.55,159,3.6,"2022-03-11 02:02:30",0,"2022-03-11 02:37:30",0.013,0
"2022-03-11 04:00:00",14634,65.99,"2022-03-11 03:59:30",12.73,0.748,"2022-03-11 03:02:00",0,"2022-03-11 03:00:30",960,21.83,22.14,"2022-03-11 03:00:30",21.75,"2022-03-11 03:38:00",95.7,96.8,"2022-03-11 03:34:30",93.6,"2022-03-11 03:02:30",24.69,24.84,"2022-03-11 03:05:00",24.52,"2022-03-11 03:54:30",25.71,25.85,"2022-03-11 03:02:00",25.54,"2022-03-11 03:49:00",25.62,25.71,"2022-03-11 03:01:00",25.48,"2022-03-11 03:57:30",25.93,26.03,"2022-03-11 03:15:00",25.85,"2022-03-11 03:16:00",25.77,25.91,"2022-03-11 03:06:00",25.65,"2022-03-11 03:54:00",26.02,26.11,"2022-03-11 03:19:00",25.94,"2022-03-11 03:31:30",19,19.03,"2022-03-11 03:01:00",18.97,"2022-03-11 03:50:30",10.09,10.1,"2022-03-11 03:29:30",10.08,"2022-03-11 03:21:30",2.66,2.665,"2022-03-11 03:18:30",2.656,"2022-03-11 03:23:30",13.47,13.48,"2022-03-11 03:49:00",13.46,"2022-03-11 03:03:30",12.37,12.39,"2022-03-11 03:26:30",12.35,"2022-03-11 03:01:30",27.7,27.72,"2022-03-11 03:04:00",27.68,"2022-03-11 03:14:00",0.338756,0,0.236,186.2,69.36,43,1.6,"2022-03-11 03:51:30",0,"2022-03-11 03:01:00",1.664,141.4,17.86,134,3.6,"2022-03-11 03:40:00",0,"2022-03-11 03:44:00",0.011,0
"2022-03-11 05:00:00",14635,65.92,"2022-03-11 04:13:00",12.75,0.761,"2022-03-11 04:16:30",0,"2022-03-11 04:00:30",961,21.53,21.81,"2022-03-11 04:06:30",21.29,"2022-03-11 04:57:30",96.5,97.4,"2022-03-11 04:50:00",95.4,"2022-03-11 04:03:30",24.53,24.65,"2022-03-11 04:00:30",24.47,"2022-03-11 04:23:30",25.61,25.65,"2022-03-11 04:06:00",25.51,"2022-03-11 04:59:00",25.5,25.59,"2022-03-11 04:02:00",25.48,"2022-03-11 04:04:00",25.9,25.97,"2022-03-11 04:05:30",25.85,"2022-03-11 04:51:00",25.76,25.83,"2022-03-11 04:05:00",25.67,"2022-03-11 04:56:00",26.03,26.11,"2022-03-11 04:02:30",25.94,"2022-03-11 04:07:00",18.97,18.99,"2022-03-11 04:08:00",18.95,"2022-03-11 05:00:00",10.08,10.09,"2022-03-11 04:02:30",10.07,"2022-03-11 04:52:00",2.658,2.662,"2022-03-11 04:00:30",2.653,"2022-03-11 04:59:30",13.47,13.48,"2022-03-11 04:01:00",13.46,"2022-03-11 04:26:00",12.38,12.39,"2022-03-11 04:59:30",12.36,"2022-03-11 04:08:30",27.71,27.72,"2022-03-11 04:56:30",27.69,"2022-03-11 04:10:30",0.4399865,0,0.263,205.6,43.79,196,1.5,"2022-03-11 04:39:00",0,"2022-03-11 04:02:30",1.55,159.7,16.29,187,3,"2022-03-11 04:02:00",0.6,"2022-03-11 04:52:00",0.022,0
"2022-03-11 06:00:00",14636,65.29,"2022-03-11 06:00:00",12.7,0.801,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",961,21.15,21.33,"2022-03-11 05:02:30",21.03,"2022-03-11 05:39:00",97.7,98.8,"2022-03-11 05:49:30",96.6,"2022-03-11 05:03:30",24.41,24.49,"2022-03-11 05:00:30",24.28,"2022-03-11 05:42:00",25.45,25.62,"2022-03-11 05:02:30",25.36,"2022-03-11 05:19:00",25.47,25.52,"2022-03-11 05:13:00",25.35,"2022-03-11 05:53:00",25.9,25.99,"2022-03-11 05:23:30",25.82,"2022-03-11 05:19:00",25.75,25.8,"2022-03-11 05:10:30",25.67,"2022-03-11 05:32:30",26.03,26.11,"2022-03-11 05:15:30",25.94,"2022-03-11 05:03:30",18.93,18.95,"2022-03-11 05:00:30",18.91,"2022-03-11 05:30:30",10.07,10.09,"2022-03-11 05:17:30",10.06,"2022-03-11 05:55:00",2.652,2.656,"2022-03-11 05:50:00",2.649,"2022-03-11 05:38:30",13.47,13.48,"2022-03-11 05:55:30",13.46,"2022-03-11 05:27:00",12.39,12.4,"2022-03-11 05:07:00",12.38,"2022-03-11 05:20:00",27.71,27.72,"2022-03-11 05:02:30",27.69,"2022-03-11 05:09:00",0.3873077,0,0.282,213.8,29.74,238,0.9,"2022-03-11 05:13:00",0,"2022-03-11 05:01:30",1.155,188,15.54,176,1.9,"2022-03-11 05:00:30",0.4,"2022-03-11 05:09:30",0.016,0
"2022-03-11 07:00:00",14637,60.03,"2022-03-11 07:00:00",12.71,12.77,"2022-03-11 06:00:30",0.012,"2022-03-11 06:12:00",962,21.84,23.17,"2022-03-11 07:00:00",21.22,"2022-03-11 06:05:00",96.1,98.8,"2022-03-11 06:04:30",90.7,"2022-03-11 07:00:00",24.3,24.44,"2022-03-11 07:00:00",24.26,"2022-03-11 06:07:00",25.36,25.44,"2022-03-11 06:00:30",25.21,"2022-03-11 06:56:00",25.34,25.5,"2022-03-11 06:03:30",25.27,"2022-03-11 06:28:30",25.81,25.94,"2022-03-11 06:01:30",25.67,"2022-03-11 06:59:30",25.73,25.79,"2022-03-11 06:02:00",25.63,"2022-03-11 06:34:00",26.02,26.11,"2022-03-11 06:41:30",25.94,"2022-03-11 06:33:00",18.92,18.92,"2022-03-11 06:00:30",18.9,"2022-03-11 06:35:30",10.06,10.08,"2022-03-11 06:08:30",10.05,"2022-03-11 06:27:00",2.651,2.655,"2022-03-11 06:05:00",2.647,"2022-03-11 06:35:30",13.48,13.49,"2022-03-11 06:24:00",13.46,"2022-03-11 06:08:00",12.38,12.4,"2022-03-11 06:00:30",12.36,"2022-03-11 06:43:00",27.72,27.74,"2022-03-11 06:21:30",27.7,"2022-03-11 06:00:30",2.329015,0,0.307,177.2,51.34,23,1.2,"2022-03-11 06:52:30",0,"2022-03-11 06:01:00",1.536,153.5,19.4,120,2.8,"2022-03-11 06:15:30",0.6,"2022-03-11 06:23:30",0.41,0.172
"2022-03-11 08:00:00",14638,49.58,"2022-03-11 08:00:00",13.25,13.52,"2022-03-11 07:25:00",0.203,"2022-03-11 07:53:30",963,24.28,25.54,"2022-03-11 08:00:00",23.12,"2022-03-11 07:00:30",84.5,90.3,"2022-03-11 07:01:00",78.52,"2022-03-11 07:52:30",24.49,24.71,"2022-03-11 08:00:00",24.34,"2022-03-11 07:02:30",25.23,25.37,"2022-03-11 07:12:30",25.15,"2022-03-11 07:17:00",25.28,25.33,"2022-03-11 07:46:00",25.26,"2022-03-11 07:49:00",25.72,25.81,"2022-03-11 07:17:30",25.63,"2022-03-11 07:42:00",25.73,25.79,"2022-03-11 07:21:00",25.63,"2022-03-11 07:00:30",26.01,26.09,"2022-03-11 07:17:30",25.94,"2022-03-11 07:50:30",18.91,18.92,"2022-03-11 07:03:00",18.89,"2022-03-11 07:01:30",10.05,10.06,"2022-03-11 07:07:30",10.04,"2022-03-11 07:52:30",2.646,2.649,"2022-03-11 07:00:30",2.64,"2022-03-11 07:56:00",13.48,13.49,"2022-03-11 07:15:30",13.47,"2022-03-11 07:05:00",12.37,12.39,"2022-03-11 07:31:30",12.36,"2022-03-11 07:13:30",27.72,27.74,"2022-03-11 07:50:30",27.7,"2022-03-11 07:39:30",6.350701,0,0.542,123.9,74.92,61,2.1,"2022-03-11 07:42:00",0,"2022-03-11 07:01:00",2.537,124.8,20.21,140,5.2,"2022-03-11 07:14:30",0.3,"2022-03-11 07:11:00",1.234,1
"2022-03-11 09:00:00",14639,45.31,"2022-03-11 08:56:30",13.5,18.24,"2022-03-11 08:02:30",0.147,"2022-03-11 08:52:30",963,26.22,27.59,"2022-03-11 08:51:30",25.21,"2022-03-11 08:09:30",75.17,80,"2022-03-11 08:11:30",69.33,"2022-03-11 08:53:00",24.84,25.13,"2022-03-11 08:55:00",24.57,"2022-03-11 08:01:00",25.24,25.39,"2022-03-11 08:58:30",25.15,"2022-03-11 08:11:00",25.27,25.33,"2022-03-11 08:07:00",25.21,"2022-03-11 08:48:00",25.72,25.79,"2022-03-11 08:16:30",25.65,"2022-03-11 08:11:30",25.72,25.79,"2022-03-11 08:06:30",25.63,"2022-03-11 08:49:30",26.01,26.09,"2022-03-11 08:12:30",25.92,"2022-03-11 08:17:30",18.9,18.92,"2022-03-11 08:01:00",18.88,"2022-03-11 08:55:30",10.04,10.05,"2022-03-11 08:03:30",10.02,"2022-03-11 08:54:00",2.641,2.646,"2022-03-11 08:41:30",2.637,"2022-03-11 08:48:30",13.47,13.49,"2022-03-11 08:03:30",13.45,"2022-03-11 08:57:30",12.36,12.4,"2022-03-11 08:38:00",12.35,"2022-03-11 08:15:30",27.71,27.72,"2022-03-11 08:02:30",27.68,"2022-03-11 08:55:00",10.02186,0,0.785,74.65,81.2,280,2.6,"2022-03-11 08:04:30",0,"2022-03-11 08:03:00",3.7,119.3,14.72,107,6.7,"2022-03-11 08:08:00",1.5,"2022-03-11 08:50:30",2.014,1.901
"2022-03-11 10:00:00",14640,43.88,"2022-03-11 09:59:00",13.46,19,"2022-03-11 09:22:00",0.108,"2022-03-11 09:27:30",963,28.26,29.39,"2022-03-11 09:51:30",27.1,"2022-03-11 09:07:30",66.53,72.69,"2022-03-11 09:11:00",61.69,"2022-03-11 09:59:00",25.49,25.86,"2022-03-11 10:00:00",25.11,"2022-03-11 09:07:00",25.41,25.49,"2022-03-11 09:58:00",25.27,"2022-03-11 09:00:30",25.25,25.33,"2022-03-11 09:48:30",25.16,"2022-03-11 09:17:30",25.73,25.79,"2022-03-11 09:03:00",25.65,"2022-03-11 09:20:00",25.65,25.75,"2022-03-11 09:04:30",25.5,"2022-03-11 09:59:30",25.99,26.07,"2022-03-11 09:31:30",25.91,"2022-03-11 09:45:30",18.87,18.91,"2022-03-11 09:03:00",18.83,"2022-03-11 09:49:30",10.01,10.04,"2022-03-11 09:03:30",10,"2022-03-11 09:52:30",2.637,2.645,"2022-03-11 09:12:00",2.632,"2022-03-11 09:47:30",13.45,13.47,"2022-03-11 09:18:00",13.43,"2022-03-11 09:55:00",12.37,12.4,"2022-03-11 09:27:30",12.35,"2022-03-11 09:57:00",27.69,27.71,"2022-03-11 09:01:00",27.66,"2022-03-11 09:56:30",15.45996,0,0.853,70.18,76.02,160,2.6,"2022-03-11 09:27:00",0,"2022-03-11 09:01:30",3.667,115.1,18.62,166,7,"2022-03-11 09:47:30",0.6,"2022-03-11 09:02:00",3.211,2.687
"2022-03-11 11:00:00",14641,42.34,"2022-03-11 10:15:30",13.2,18.77,"2022-03-11 10:20:30",0.001,"2022-03-11 10:17:00",963,29.53,30.39,"2022-03-11 10:10:30",29,"2022-03-11 10:48:00",61.83,64.53,"2022-03-11 10:55:00",59.01,"2022-03-11 10:17:30",26.33,26.62,"2022-03-11 10:50:30",25.83,"2022-03-11 10:02:00",25.65,25.85,"2022-03-11 10:55:00",25.42,"2022-03-11 10:01:30",25.27,25.37,"2022-03-11 10:02:00",25.19,"2022-03-11 10:05:00",25.73,25.79,"2022-03-11 10:08:00",25.65,"2022-03-11 10:36:00",25.59,25.68,"2022-03-11 10:07:00",25.5,"2022-03-11 10:14:00",25.98,26.09,"2022-03-11 10:15:00",25.85,"2022-03-11 10:54:30",18.78,18.85,"2022-03-11 10:01:30",18.74,"2022-03-11 11:00:00",9.98,10.01,"2022-03-11 10:01:30",9.96,"2022-03-11 10:42:00",2.631,2.635,"2022-03-11 10:00:30",2.629,"2022-03-11 10:27:00",13.41,13.44,"2022-03-11 10:03:30",13.39,"2022-03-11 10:53:30",12.35,12.37,"2022-03-11 10:10:30",12.33,"2022-03-11 10:59:00",27.65,27.68,"2022-03-11 10:03:30",27.63,"2022-03-11 10:34:00",15.64393,0,0.883,140.2,85.5,115,2.8,"2022-03-11 10:27:00",0,"2022-03-11 10:12:30",3.722,122.4,18.46,104,8.1,"2022-03-11 10:12:00",1.4,"2022-03-11 10:10:30",3.302,3.272
"2022-03-11 12:00:00",14642,45.83,"2022-03-11 11:35:00",13.19,15.7,"2022-03-11 11:53:00",0.002,"2022-03-11 11:41:30",962,30.56,31.15,"2022-03-11 11:20:00",30.04,"2022-03-11 11:53:30",58.45,61.92,"2022-03-11 11:00:30",55.24,"2022-03-11 11:39:00",26.83,27.16,"2022-03-11 11:58:00",26.51,"2022-03-11 11:11:00",25.95,26.06,"2022-03-11 11:56:30",25.77,"2022-03-11 11:07:30",25.33,25.48,"2022-03-11 11:57:30",25.27,"2022-03-11 11:01:00",25.72,25.79,"2022-03-11 11:15:00",25.61,"2022-03-11 11:46:00",25.56,25.62,"2022-03-11 11:07:00",25.46,"2022-03-11 11:26:30",25.95,26.08,"2022-03-11 11:20:30",25.84,"2022-03-11 11:50:00",18.67,18.74,"2022-03-11 11:01:00",18.6,"2022-03-11 11:58:00",9.95,9.97,"2022-03-11 11:02:30",9.94,"2022-03-11 11:30:30",2.628,2.632,"2022-03-11 11:01:00",2.622,"2022-03-11 11:59:30",13.38,13.4,"2022-03-11 11:01:30",13.35,"2022-03-11 11:53:00",12.33,12.35,"2022-03-11 11:07:30",12.31,"2022-03-11 11:54:00",27.62,27.66,"2022-03-11 11:00:30",27.59,"2022-03-11 11:50:00",16.70961,0,0.902,137.4,88.6,211,2.4,"2022-03-11 11:12:30",0,"2022-03-11 11:20:00",3.668,132.1,21.58,108,7,"2022-03-11 11:43:00",0,"2022-03-11 11:28:30",3.573,3.604
"2022-03-11 13:00:00",14643,49.08,"2022-03-11 12:00:30",13.42,19.18,"2022-03-11 12:39:30",0.136,"2022-03-11 12:49:30",961,30.26,31.09,"2022-03-11 12:55:30",29.85,"2022-03-11 12:07:00",58.73,61.21,"2022-03-11 12:09:30",55.74,"2022-03-11 12:54:00",26.99,27.14,"2022-03-11 12:01:30",26.88,"2022-03-11 12:52:30",26.23,26.4,"2022-03-11 12:55:00",26.02,"2022-03-11 12:04:00",25.49,25.56,"2022-03-11 12:02:00",25.4,"2022-03-11 12:00:30",25.72,25.79,"2022-03-11 12:07:00",25.63,"2022-03-11 12:38:30",25.54,25.64,"2022-03-11 12:10:30",25.46,"2022-03-11 12:11:00",25.92,26.05,"2022-03-11 12:13:30",25.79,"2022-03-11 12:47:00",18.56,18.62,"2022-03-11 12:01:00",18.49,"2022-03-11 12:56:00",9.93,9.95,"2022-03-11 12:01:30",9.91,"2022-03-11 12:56:00",2.625,2.627,"2022-03-11 12:58:00",2.62,"2022-03-11 12:08:30",13.35,13.37,"2022-03-11 12:01:30",13.34,"2022-03-11 12:52:30",12.33,12.34,"2022-03-11 12:55:00",12.32,"2022-03-11 12:17:30",27.61,27.63,"2022-03-11 12:13:30",27.58,"2022-03-11 12:50:30",11.25222,0,0.678,138.4,80.3,141,3.5,"2022-03-11 12:31:00",0,"2022-03-11 12:07:30",2.837,123.9,18.48,118,5.9,"2022-03-11 12:31:30",0.9,"2022-03-11 12:52:00",2.401,3.658
"2022-03-11 14:00:00",14644,49.25,"2022-03-11 13:58:00",13.42,19.23,"2022-03-11 13:20:30",0.135,"2022-03-11 13:41:30",960,31.31,31.8,"2022-03-11 13:43:00",30.83,"2022-03-11 13:04:00",55.68,58.79,"2022-03-11 13:05:00",52.31,"2022-03-11 13:40:30",27.08,27.32,"2022-03-11 14:00:00",26.9,"2022-03-11 13:07:30",26.41,26.47,"2022-03-11 13:45:00",26.35,"2022-03-11 13:43:00",25.66,25.73,"2022-03-11 13:36:30",25.51,"2022-03-11 13:00:30",25.73,25.82,"2022-03-11 13:47:00",25.65,"2022-03-11 13:10:00",25.56,25.64,"2022-03-11 13:43:30",25.46,"2022-03-11 13:12:00",25.9,25.99,"2022-03-11 13:45:00",25.76,"2022-03-11 13:40:00",18.42,18.51,"2022-03-11 13:01:30",18.33,"2022-03-11 14:00:00",9.9,9.92,"2022-03-11 13:05:30",9.88,"2022-03-11 13:56:00",2.622,2.635,"2022-03-11 13:12:00",2.619,"2022-03-11 13:31:00",13.33,13.36,"2022-03-11 13:10:00",13.31,"2022-03-11 13:59:00",12.33,12.36,"2022-03-11 13:20:30",12.3,"2022-03-11 13:13:00",27.59,27.63,"2022-03-11 13:07:00",27.56,"2022-03-11 13:56:00",14.55073,0,0.766,153.2,66.01,114,2.9,"2022-03-11 13:02:30",0,"2022-03-11 13:09:30",3.062,133.2,25.01,157,6,"2022-03-11 13:19:30",1.3,"2022-03-11 13:15:30",3.147,3.423
"2022-03-11 15:00:00",14645,49.28,"2022-03-11 14:00:30",13.42,19.34,"2022-03-11 14:42:30",0.134,"2022-03-11 15:00:00",959,31.15,31.42,"2022-03-11 14:00:30",30.7,"2022-03-11 14:12:30",55.79,57.95,"2022-03-11 14:53:00",53.39,"2022-03-11 14:00:30",27.35,27.45,"2022-03-11 14:52:00",27.22,"2022-03-11 14:01:00",26.57,26.68,"2022-03-11 14:27:30",26.33,"2022-03-11 14:02:00",25.75,25.92,"2022-03-11 14:59:00",25.69,"2022-03-11 14:00:30",25.84,25.99,"2022-03-11 14:36:00",25.69,"2022-03-11 14:03:30",25.56,25.66,"2022-03-11 14:54:00",25.48,"2022-03-11 14:01:00",25.9,26.01,"2022-03-11 14:10:00",25.8,"2022-03-11 14:29:00",18.28,18.34,"2022-03-11 14:01:00",18.21,"2022-03-11 14:57:30",9.87,9.89,"2022-03-11 14:02:30",9.85,"2022-03-11 14:41:30",2.619,2.622,"2022-03-11 14:09:00",2.613,"2022-03-11 14:55:00",13.3,13.33,"2022-03-11 14:07:30",13.28,"2022-03-11 14:54:00",12.28,12.32,"2022-03-11 14:01:00",12.23,"2022-03-11 14:57:30",27.56,27.58,"2022-03-11 14:04:30",27.54,"2022-03-11 14:43:00",12.35435,0,0.758,182.1,63.34,266,3.7,"2022-03-11 14:11:30",0,"2022-03-11 14:02:30",2.943,157,20.23,181,5.2,"2022-03-11 14:11:30",0,"2022-03-11 14:47:30",2.663,2.925
"2022-03-11 16:00:00",14646,52.49,"2022-03-11 15:00:30",13.43,18.65,"2022-03-11 15:49:00",0.133,"2022-03-11 15:37:00",959,31.05,31.35,"2022-03-11 15:18:30",30.76,"2022-03-11 15:34:00",57.89,60.51,"2022-03-11 15:42:00",55.03,"2022-03-11 15:10:00",27.35,27.45,"2022-03-11 15:02:30",27.28,"2022-03-11 15:46:30",26.76,26.88,"2022-03-11 15:50:00",26.56,"2022-03-11 15:00:30",25.9,25.96,"2022-03-11 15:58:30",25.84,"2022-03-11 15:07:00",25.91,25.99,"2022-03-11 15:27:00",25.84,"2022-03-11 15:12:30",25.61,25.74,"2022-03-11 15:42:30",25.51,"2022-03-11 15:08:30",25.88,25.97,"2022-03-11 15:00:30",25.75,"2022-03-11 15:18:30",18.16,18.21,"2022-03-11 15:03:00",18.11,"2022-03-11 15:53:30",9.84,9.86,"2022-03-11 15:00:30",9.83,"2022-03-11 15:55:30",2.614,2.619,"2022-03-11 15:02:00",2.612,"2022-03-11 15:07:00",13.28,13.29,"2022-03-11 15:01:00",13.27,"2022-03-11 15:57:30",12.23,12.26,"2022-03-11 15:39:30",12.2,"2022-03-11 15:46:30",27.56,27.58,"2022-03-11 15:03:30",27.54,"2022-03-11 15:18:30",8.693814,0,0.541,182.6,53.2,94,1.8,"2022-03-11 15:02:00",0,"2022-03-11 15:01:30",2.285,156.8,18.18,171,5.1,"2022-03-11 15:10:30",0.8,"2022-03-11 15:12:30",1.87,2.199
"2022-03-11 17:00:00",14647,54.47,"2022-03-11 16:00:30",13.43,15.64,"2022-03-11 17:00:00",0.132,"2022-03-11 16:29:00",959,31.02,31.57,"2022-03-11 16:44:30",30.69,"2022-03-11 17:00:00",57.57,60.17,"2022-03-11 16:24:30",54.88,"2022-03-11 16:50:00",27.21,27.39,"2022-03-11 16:07:30",27.09,"2022-03-11 16:26:00",26.81,26.88,"2022-03-11 16:10:30",26.74,"2022-03-11 16:02:30",26.02,26.11,"2022-03-11 16:37:30",25.9,"2022-03-11 16:01:00",25.96,26.11,"2022-03-11 16:52:00",25.85,"2022-03-11 16:01:30",25.69,25.77,"2022-03-11 16:14:00",25.59,"2022-03-11 16:30:00",25.89,26.01,"2022-03-11 16:34:00",25.78,"2022-03-11 16:48:00",18.1,18.13,"2022-03-11 16:13:00",18.06,"2022-03-11 17:00:00",9.83,9.84,"2022-03-11 16:01:00",9.82,"2022-03-11 16:42:30",2.613,2.616,"2022-03-11 16:07:00",2.609,"2022-03-11 16:44:30",13.27,13.29,"2022-03-11 16:07:30",13.26,"2022-03-11 16:52:30",12.21,12.23,"2022-03-11 16:10:00",12.2,"2022-03-11 16:37:30",27.55,27.57,"2022-03-11 16:41:30",27.53,"2022-03-11 16:01:30",5.822829,0,0.429,141.7,63.27,52,1.6,"2022-03-11 16:14:00",0,"2022-03-11 16:01:30",1.761,122.2,24.41,76,3.3,"2022-03-11 16:02:00",0.6,"2022-03-11 16:27:30",1.241,1.328
"2022-03-11 18:00:00",14648,55.7,"2022-03-11 17:00:30",13.03,9.55,"2022-03-11 18:00:00",0,"2022-03-11 17:52:00",959,29.19,30.66,"2022-03-11 17:02:00",27.93,"2022-03-11 18:00:00",61.8,66.74,"2022-03-11 18:00:00",56.12,"2022-03-11 17:00:30",26.95,27.21,"2022-03-11 17:07:30",26.71,"2022-03-11 17:59:00",26.8,26.88,"2022-03-11 17:39:00",26.72,"2022-03-11 17:33:30",26.11,26.14,"2022-03-11 17:18:00",26.09,"2022-03-11 17:01:00",26.09,26.18,"2022-03-11 17:16:00",25.99,"2022-03-11 17:08:00",25.75,25.79,"2022-03-11 17:09:30",25.65,"2022-03-11 17:13:30",25.92,26.05,"2022-03-11 17:37:00",25.78,"2022-03-11 17:28:00",18.04,18.08,"2022-03-11 17:11:00",18,"2022-03-11 17:59:30",9.82,9.83,"2022-03-11 17:09:00",9.81,"2022-03-11 17:41:30",2.612,2.615,"2022-03-11 17:51:30",2.609,"2022-03-11 17:05:30",13.27,13.28,"2022-03-11 17:01:30",13.26,"2022-03-11 17:09:30",12.21,12.23,"2022-03-11 17:26:00",12.2,"2022-03-11 17:14:00",27.56,27.58,"2022-03-11 17:05:30",27.54,"2022-03-11 17:03:00",1.660117,0,0.578,64.96,37.61,31,2.5,"2022-03-11 17:12:30",0,"2022-03-11 17:07:30",2.175,72.87,11.14,59,3.6,"2022-03-11 17:03:30",1,"2022-03-11 17:13:00",0.318,0.432
"2022-03-11 19:00:00",14649,61.73,"2022-03-11 18:00:30",12.89,0.613,"2022-03-11 18:56:00",0,"2022-03-11 18:00:30",960,26.84,27.87,"2022-03-11 18:02:00",26.01,"2022-03-11 18:59:30",71.74,76.95,"2022-03-11 19:00:00",66.24,"2022-03-11 18:00:30",26.48,26.83,"2022-03-11 18:02:00",26.16,"2022-03-11 18:54:30",26.8,26.88,"2022-03-11 18:12:30",26.72,"2022-03-11 18:20:30",26.12,26.16,"2022-03-11 18:29:30",26.09,"2022-03-11 18:37:00",26.12,26.18,"2022-03-11 18:14:30",26.04,"2022-03-11 18:30:30",25.76,25.8,"2022-03-11 18:42:30",25.69,"2022-03-11 18:01:30",25.95,26.09,"2022-03-11 18:08:00",25.83,"2022-03-11 18:21:30",17.97,18.02,"2022-03-11 18:00:30",17.93,"2022-03-11 18:52:00",9.81,9.83,"2022-03-11 18:10:30",9.8,"2022-03-11 18:56:30",2.615,2.643,"2022-03-11 18:39:30",2.612,"2022-03-11 18:14:30",13.29,13.32,"2022-03-11 18:42:00",13.27,"2022-03-11 18:02:30",12.23,12.25,"2022-03-11 18:57:30",12.21,"2022-03-11 18:01:30",27.57,27.59,"2022-03-11 18:49:00",27.55,"2022-03-11 18:28:00",0.4474992,0,0.343,72.9,30.5,65,1,"2022-03-11 18:07:00",0,"2022-03-11 18:00:30",1.849,75.62,11.9,101,2.8,"2022-03-11 18:53:30",1,"2022-03-11 18:35:00",0.029,0.007
"2022-03-11 20:00:00",14650,65.92,"2022-03-11 19:00:30",12.86,0.618,"2022-03-11 19:00:30",0,"2022-03-11 19:00:30",960,25.45,26,"2022-03-11 19:00:30",25.01,"2022-03-11 19:57:00",78.82,80.6,"2022-03-11 19:24:30",76.27,"2022-03-11 19:00:30",26.05,26.2,"2022-03-11 19:02:30",25.87,"2022-03-11 19:54:30",26.65,26.81,"2022-03-11 19:02:30",26.53,"2022-03-11 19:56:30",26.12,26.19,"2022-03-11 19:14:00",26.09,"2022-03-11 19:17:30",26.12,26.2,"2022-03-11 19:49:30",26.04,"2022-03-11 19:01:30",25.77,25.85,"2022-03-11 19:39:30",25.65,"2022-03-11 19:26:30",26,26.11,"2022-03-11 19:34:30",25.88,"2022-03-11 19:06:00",17.9,17.95,"2022-03-11 19:01:00",17.87,"2022-03-11 19:57:00",9.8,9.82,"2022-03-11 19:11:00",9.78,"2022-03-11 19:59:30",2.613,2.616,"2022-03-11 19:14:30",2.61,"2022-03-11 19:52:30",13.32,13.33,"2022-03-11 19:26:30",13.31,"2022-03-11 19:04:00",12.26,12.28,"2022-03-11 19:31:30",12.24,"2022-03-11 19:01:30",27.57,27.59,"2022-03-11 19:07:00",27.55,"2022-03-11 19:02:30",0.4084714,0,0.457,73.31,37.09,116,1.4,"2022-03-11 19:38:00",0,"2022-03-11 19:04:30",2.182,91.1,14.81,116,3.6,"2022-03-11 19:27:30",1.1,"2022-03-11 19:52:30",0.025,0
"2022-03-11 21:00:00",14651,66.36,"2022-03-11 20:16:00",12.85,0.625,"2022-03-11 20:11:30",0,"2022-03-11 20:00:30",961,24.56,25.08,"2022-03-11 20:06:00",24.1,"2022-03-11 20:50:30",82.4,85.4,"2022-03-11 20:57:00",78.47,"2022-03-11 20:04:00",25.72,25.93,"2022-03-11 20:01:00",25.47,"2022-03-11 20:58:00",26.45,26.63,"2022-03-11 20:02:30",26.33,"2022-03-11 20:39:00",26.12,26.14,"2022-03-11 20:12:30",26.11,"2022-03-11 20:00:30",26.14,26.23,"2022-03-11 20:51:00",26.06,"2022-03-11 20:13:00",25.83,25.96,"2022-03-11 20:48:00",25.72,"2022-03-11 20:00:30",26,26.11,"2022-03-11 20:21:00",25.92,"2022-03-11 20:05:00",17.86,17.89,"2022-03-11 20:01:00",17.82,"2022-03-11 20:43:30",9.79,9.8,"2022-03-11 20:09:30",9.77,"2022-03-11 20:55:30",2.609,2.613,"2022-03-11 20:01:30",2.606,"2022-03-11 20:54:30",13.32,13.34,"2022-03-11 20:56:30",13.31,"2022-03-11 20:01:00",12.31,12.37,"2022-03-11 20:48:30",12.28,"2022-03-11 20:01:00",27.58,27.6,"2022-03-11 20:37:30",27.57,"2022-03-11 20:01:00",0.4359503,0,0.246,61.53,30.52,72,1.2,"2022-03-11 20:04:30",0,"2022-03-11 20:00:30",1.355,76.23,31.62,79,2.8,"2022-03-11 20:01:30",0.5,"2022-03-11 20:09:00",0.024,0
"2022-03-11 22:00:00",14652,66.62,"2022-03-11 21:16:30",12.83,0.659,"2022-03-11 21:06:00",0,"2022-03-11 21:00:30",962,23.72,24.15,"2022-03-11 21:02:30",23.32,"2022-03-11 21:58:30",87,89.2,"2022-03-11 21:58:30",84.6,"2022-03-11 21:03:30",25.43,25.56,"2022-03-11 21:01:30",25.3,"2022-03-11 21:40:00",26.33,26.47,"2022-03-11 21:26:00",26.16,"2022-03-11 21:50:00",26.08,26.14,"2022-03-11 21:02:30",25.93,"2022-03-11 21:57:00",26.13,26.21,"2022-03-11 21:08:30",26.06,"2022-03-11 21:08:00",25.9,25.98,"2022-03-11 21:03:30",25.75,"2022-03-11 21:06:30",26.01,26.11,"2022-03-11 21:58:30",25.94,"2022-03-11 21:05:30",17.8,17.83,"2022-03-11 21:01:00",17.76,"2022-03-11 21:59:00",9.77,9.78,"2022-03-11 21:02:30",9.76,"2022-03-11 21:36:00",2.606,2.61,"2022-03-11 21:42:30",2.602,"2022-03-11 21:52:30",13.33,13.34,"2022-03-11 21:00:30",13.32,"2022-03-11 21:06:00",12.33,12.46,"2022-03-11 21:28:30",12.28,"2022-03-11 21:24:30",27.6,27.66,"2022-03-11 21:23:00",27.58,"2022-03-11 21:00:30",0.4278876,0,0.163,56.51,44.63,75,0.7,"2022-03-11 21:04:00",0,"2022-03-11 21:00:30",0.737,68.03,44.47,48,1.7,"2022-03-11 21:03:30",0,"2022-03-11 21:20:00",0.022,0
"2022-03-11 23:00:00",14653,67.17,"2022-03-11 22:00:30",12.82,0.676,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",962,22.88,23.32,"2022-03-11 22:00:30",22.53,"2022-03-11 22:58:30",91.3,93.1,"2022-03-11 22:50:00",88.7,"2022-03-11 22:00:30",25.13,25.34,"2022-03-11 22:00:30",24.92,"2022-03-11 22:55:30",26.16,26.26,"2022-03-11 22:00:30",26,"2022-03-11 22:51:00",25.93,26.09,"2022-03-11 22:01:00",25.9,"2022-03-11 22:07:00",26.13,26.22,"2022-03-11 22:03:30",26.04,"2022-03-11 22:16:00",25.94,26,"2022-03-11 22:08:30",25.84,"2022-03-11 22:01:30",26.02,26.09,"2022-03-11 22:03:00",25.94,"2022-03-11 22:23:30",17.74,17.77,"2022-03-11 22:09:30",17.71,"2022-03-11 22:47:00",9.75,9.76,"2022-03-11 22:00:30",9.74,"2022-03-11 22:56:00",2.605,2.609,"2022-03-11 22:11:30",2.602,"2022-03-11 22:52:30",13.34,13.35,"2022-03-11 22:31:00",13.33,"2022-03-11 22:06:00",12.32,12.34,"2022-03-11 22:33:00",12.31,"2022-03-11 22:50:00",27.6,27.62,"2022-03-11 22:42:00",27.58,"2022-03-11 22:03:00",0.418508,0,0.147,207.3,53.09,357,0.6,"2022-03-11 22:37:30",0,"2022-03-11 22:01:30",0.317,177.4,65.18,8,1,"2022-03-11 22:52:00",0,"2022-03-11 22:07:00",0.021,0
"2022-03-12 00:00:00",14654,67.22,"2022-03-11 23:46:30",12.8,0.706,"2022-03-11 23:00:30",0,"2022-03-11 23:00:30",961,22.25,22.54,"2022-03-11 23:00:30",21.88,"2022-03-11 23:57:00",93.5,94.8,"2022-03-11 23:50:30",92.1,"2022-03-11 23:01:00",24.84,24.95,"2022-03-11 23:01:00",24.69,"2022-03-11 23:59:00",26.01,26.06,"2022-03-11 23:11:00",25.83,"2022-03-12 00:00:00",25.88,25.92,"2022-03-11 23:06:00",25.72,"2022-03-11 23:58:30",26.12,26.2,"2022-03-11 23:17:30",26.06,"2022-03-11 23:01:30",25.94,26,"2022-03-11 23:02:00",25.83,"2022-03-11 23:54:30",26.03,26.11,"2022-03-11 23:04:00",25.94,"2022-03-11 23:20:00",17.69,17.72,"2022-03-11 23:06:30",17.66,"2022-03-11 23:36:00",9.73,9.75,"2022-03-11 23:01:00",9.72,"2022-03-11 23:58:30",2.6,2.603,"2022-03-11 23:04:30",2.596,"2022-03-11 23:44:30",13.35,13.36,"2022-03-11 23:36:30",13.33,"2022-03-11 23:05:30",12.31,12.33,"2022-03-11 23:03:30",12.29,"2022-03-11 23:44:00",27.61,27.63,"2022-03-11 23:53:00",27.6,"2022-03-11 23:02:30",0.4174078,0,0.269,22.9,30.26,359,0.9,"2022-03-11 23:36:30",0,"2022-03-11 23:01:00",0.873,32.73,25.33,334,1.7,"2022-03-11 23:14:00",0,"2022-03-11 23:01:00",0.02,0
"2022-03-12 01:00:00",14655,67.32,"2022-03-12 00:02:30",12.8,0.724,"2022-03-12 00:06:30",0,"2022-03-12 00:00:30",961,21.56,21.89,"2022-03-12 00:00:30",21.29,"2022-03-12 00:59:00",95.4,96.6,"2022-03-12 00:59:30",93.6,"2022-03-12 00:01:30",24.61,24.71,"2022-03-12 00:00:30",24.47,"2022-03-12 00:54:00",25.83,25.91,"2022-03-12 00:00:30",25.66,"2022-03-12 00:54:00",25.72,25.85,"2022-03-12 00:05:30",25.69,"2022-03-12 00:11:00",26.12,26.2,"2022-03-12 00:08:30",26.04,"2022-03-12 00:48:00",25.94,26,"2022-03-12 00:31:30",25.84,"2022-03-12 00:05:00",26.03,26.11,"2022-03-12 00:09:00",25.94,"2022-03-12 00:41:00",17.64,17.66,"2022-03-12 00:00:30",17.62,"2022-03-12 01:00:00",9.72,9.73,"2022-03-12 00:02:00",9.7,"2022-03-12 00:51:00",2.599,2.603,"2022-03-12 00:00:30",2.595,"2022-03-12 00:56:00",13.36,13.37,"2022-03-12 00:29:00",13.34,"2022-03-12 00:01:30",12.31,12.32,"2022-03-12 00:38:30",12.3,"2022-03-12 00:09:30",27.62,27.64,"2022-03-12 00:38:00",27.6,"2022-03-12 00:00:30",0.4256523,0,0.176,173.3,38.03,234,0.7,"2022-03-12 00:27:30",0,"2022-03-12 00:00:30",0.467,110.4,85.7,251,1,"2022-03-12 00:00:30",0,"2022-03-12 00:04:00",0.02,0
"2022-03-12 02:00:00",14656,67.05,"2022-03-12 01:32:30",12.78,0.734,"2022-03-12 01:08:30",0,"2022-03-12 01:00:30",961,21.1,21.38,"2022-03-12 01:06:30",20.77,"2022-03-12 01:58:30",96.9,97.7,"2022-03-12 01:36:00",95.9,"2022-03-12 01:04:00",24.4,24.49,"2022-03-12 01:00:30",24.28,"2022-03-12 01:40:00",25.64,25.75,"2022-03-12 01:02:00",25.56,"2022-03-12 01:45:00",25.68,25.75,"2022-03-12 01:29:00",25.51,"2022-03-12 01:57:00",26.09,26.18,"2022-03-12 01:19:00",25.97,"2022-03-12 01:51:30",25.92,26,"2022-03-12 01:57:30",25.82,"2022-03-12 01:09:30",26.04,26.11,"2022-03-12 01:17:00",25.94,"2022-03-12 01:21:00",17.6,17.62,"2022-03-12 01:00:30",17.58,"2022-03-12 01:37:00",9.71,9.72,"2022-03-12 01:03:30",9.69,"2022-03-12 01:55:00",2.592,2.596,"2022-03-12 01:04:30",2.588,"2022-03-12 01:56:30",13.34,13.36,"2022-03-12 02:00:00",13.33,"2022-03-12 01:29:30",12.31,12.32,"2022-03-12 01:29:30",12.3,"2022-03-12 01:01:00",27.63,27.64,"2022-03-12 01:13:30",27.62,"2022-03-12 01:00:30",0.4127059,0,0.255,251.8,60.32,168,0.9,"2022-03-12 01:22:00",0,"2022-03-12 01:01:30",0.919,262.4,78.13,305,1.7,"2022-03-12 01:05:30",0,"2022-03-12 01:55:30",0.018,0
"2022-03-12 03:00:00",14657,66.88,"2022-03-12 02:44:30",12.76,0.759,"2022-03-12 02:13:30",0,"2022-03-12 02:00:30",961,20.66,20.91,"2022-03-12 02:21:00",20.44,"2022-03-12 02:50:30",98.1,99.1,"2022-03-12 02:21:00",96.6,"2022-03-12 02:01:00",24.17,24.31,"2022-03-12 02:01:30",24.05,"2022-03-12 02:57:30",25.48,25.65,"2022-03-12 02:03:30",25.36,"2022-03-12 02:40:00",25.53,25.66,"2022-03-12 02:00:30",25.48,"2022-03-12 02:21:00",25.97,26.1,"2022-03-12 02:02:00",25.85,"2022-03-12 02:41:30",25.87,25.98,"2022-03-12 02:05:00",25.74,"2022-03-12 02:56:00",26.04,26.11,"2022-03-12 02:21:00",25.94,"2022-03-12 02:09:00",17.57,17.59,"2022-03-12 02:01:00",17.54,"2022-03-12 02:58:30",9.69,9.7,"2022-03-12 02:11:00",9.68,"2022-03-12 02:59:00",2.591,2.595,"2022-03-12 02:04:00",2.588,"2022-03-12 02:05:30",13.36,13.38,"2022-03-12 02:43:00",13.35,"2022-03-12 02:00:30",12.32,12.33,"2022-03-12 02:09:00",12.3,"2022-03-12 02:00:30",27.63,27.65,"2022-03-12 02:13:30",27.62,"2022-03-12 02:01:00",0.4120494,0,0.17,140.9,35.86,140,0.6,"2022-03-12 02:33:30",0,"2022-03-12 02:00:30",0.262,350.9,59.69,191,0.8,"2022-03-12 02:18:30",0,"2022-03-12 02:00:30",0.018,0
"2022-03-12 04:00:00",14658,66.61,"2022-03-12 04:00:00",12.74,0.76,"2022-03-12 03:16:00",0,"2022-03-12 03:00:30",961,20.3,20.56,"2022-03-12 03:11:00",20.05,"2022-03-12 03:39:30",99,100,"2022-03-12 03:49:30",98,"2022-03-12 03:33:30",23.93,24.09,"2022-03-12 03:02:00",23.8,"2022-03-12 03:51:30",25.32,25.44,"2022-03-12 03:00:30",25.15,"2022-03-12 03:46:00",25.45,25.54,"2022-03-12 03:13:30",25.32,"2022-03-12 03:50:00",25.92,25.99,"2022-03-12 03:23:00",25.83,"2022-03-12 03:00:30",25.82,25.93,"2022-03-12 03:04:30",25.69,"2022-03-12 03:59:00",26.02,26.09,"2022-03-12 03:03:30",25.94,"2022-03-12 03:23:00",17.52,17.54,"2022-03-12 03:00:30",17.5,"2022-03-12 03:58:00",9.68,9.68,"2022-03-12 03:00:30",9.67,"2022-03-12 03:18:30",2.586,2.591,"2022-03-12 03:50:30",2.581,"2022-03-12 03:30:00",13.36,13.38,"2022-03-12 03:15:00",13.35,"2022-03-12 03:57:00",12.32,12.34,"2022-03-12 03:08:30",12.31,"2022-03-12 03:13:30",27.64,27.65,"2022-03-12 03:13:00",27.62,"2022-03-12 03:06:30",0.4046579,0,0.151,209.7,24.84,303,0.8,"2022-03-12 03:21:00",0,"2022-03-12 03:00:30",0.947,209.9,26.09,247,1.6,"2022-03-12 03:13:00",0.3,"2022-03-12 03:02:30",0.017,0
"2022-03-12 05:00:00",14659,66.37,"2022-03-12 04:44:30",12.73,0.76,"2022-03-12 04:05:30",0,"2022-03-12 04:00:30",962,19.91,20.22,"2022-03-12 04:02:00",19.59,"2022-03-12 04:57:00",99.2,100,"2022-03-12 04:22:30",98.1,"2022-03-12 04:45:30",23.7,23.86,"2022-03-12 04:00:30",23.65,"2022-03-12 04:20:30",25.2,25.23,"2022-03-12 04:00:30",25.05,"2022-03-12 04:56:00",25.29,25.37,"2022-03-12 04:02:00",25.27,"2022-03-12 04:01:30",25.87,25.97,"2022-03-12 04:01:00",25.67,"2022-03-12 04:59:30",25.76,25.88,"2022-03-12 04:11:30",25.65,"2022-03-12 04:31:30",26.03,26.11,"2022-03-12 04:00:30",25.94,"2022-03-12 04:07:00",17.48,17.52,"2022-03-12 04:06:00",17.44,"2022-03-12 05:00:00",9.66,9.67,"2022-03-12 04:00:30",9.64,"2022-03-12 04:43:00",2.584,2.589,"2022-03-12 04:02:00",2.581,"2022-03-12 04:50:00",13.36,13.38,"2022-03-12 04:59:30",13.35,"2022-03-12 04:35:00",12.32,12.33,"2022-03-12 04:16:30",12.31,"2022-03-12 04:04:30",27.64,27.65,"2022-03-12 04:10:00",27.62,"2022-03-12 04:01:30",0.4130102,0,0.198,48.93,46.32,20,0.8,"2022-03-12 04:57:30",0,"2022-03-12 04:01:00",0.732,350.4,84.4,51,1.7,"2022-03-12 04:58:00",0,"2022-03-12 04:09:30",0.017,0
"2022-03-12 06:00:00",14660,66.19,"2022-03-12 06:00:00",12.68,0.78,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",962,19.63,19.8,"2022-03-12 05:41:00",19.4,"2022-03-12 05:57:30",99.3,100,"2022-03-12 05:34:30",98.4,"2022-03-12 05:03:00",23.6,23.67,"2022-03-12 05:06:00",23.43,"2022-03-12 05:45:30",25.02,25.13,"2022-03-12 05:10:30",24.95,"2022-03-12 05:54:00",25.22,25.31,"2022-03-12 05:26:30",25.08,"2022-03-12 05:50:00",25.73,25.84,"2022-03-12 05:01:30",25.63,"2022-03-12 05:32:30",25.74,25.81,"2022-03-12 05:00:30",25.67,"2022-03-12 05:24:30",26.01,26.09,"2022-03-12 05:00:30",25.94,"2022-03-12 05:12:00",17.43,17.45,"2022-03-12 05:01:00",17.42,"2022-03-12 05:22:30",9.64,9.66,"2022-03-12 05:04:30",9.63,"2022-03-12 05:51:30",2.58,2.585,"2022-03-12 05:44:00",2.575,"2022-03-12 05:56:00",13.36,13.38,"2022-03-12 05:05:30",13.34,"2022-03-12 05:53:30",12.33,12.35,"2022-03-12 05:47:30",12.31,"2022-03-12 05:06:00",27.64,27.66,"2022-03-12 05:06:00",27.63,"2022-03-12 05:35:00",0.3712773,0,0.18,39.23,52.24,23,0.9,"2022-03-12 05:03:30",0,"2022-03-12 05:00:30",0.673,347.7,65.58,17,1.4,"2022-03-12 05:00:30",0,"2022-03-12 05:24:30",0.012,0
"2022-03-12 07:00:00",14661,55.64,"2022-03-12 07:00:00",12.69,12.76,"2022-03-12 06:00:30",0.007,"2022-03-12 06:03:30",963,20.26,22.05,"2022-03-12 07:00:00",19.2,"2022-03-12 06:05:00",97.3,99.9,"2022-03-12 06:19:30",91.4,"2022-03-12 07:00:00",23.44,23.49,"2022-03-12 06:02:30",23.43,"2022-03-12 06:03:30",24.85,25,"2022-03-12 06:00:30",24.8,"2022-03-12 06:29:00",25.07,25.16,"2022-03-12 06:09:00",25.06,"2022-03-12 06:01:30",25.7,25.77,"2022-03-12 06:04:00",25.62,"2022-03-12 06:57:00",25.73,25.79,"2022-03-12 06:06:30",25.65,"2022-03-12 06:51:30",26.01,26.11,"2022-03-12 06:25:30",25.94,"2022-03-12 06:09:30",17.41,17.43,"2022-03-12 06:00:30",17.41,"2022-03-12 06:28:00",9.63,9.65,"2022-03-12 06:11:00",9.62,"2022-03-12 06:55:00",2.578,2.581,"2022-03-12 06:00:30",2.574,"2022-03-12 06:43:00",13.34,13.35,"2022-03-12 06:06:00",13.32,"2022-03-12 06:48:00",12.34,12.35,"2022-03-12 06:11:00",12.32,"2022-03-12 06:31:30",27.64,27.65,"2022-03-12 06:11:00",27.62,"2022-03-12 06:23:00",3.217889,0,0.392,26.9,32.95,48,1.1,"2022-03-12 06:41:00",0,"2022-03-12 06:04:30",1.174,38.13,15.79,56,1.7,"2022-03-12 06:50:30",0.4,"2022-03-12 06:52:30",0.563,0.175
"2022-03-12 08:00:00",14662,44.7,"2022-03-12 08:00:00",13.41,15.81,"2022-03-12 07:00:30",0.183,"2022-03-12 07:49:30",963,24.26,25.86,"2022-03-12 08:00:00",22.08,"2022-03-12 07:00:30",83.3,91.4,"2022-03-12 07:04:30",73.37,"2022-03-12 08:00:00",23.64,23.86,"2022-03-12 07:51:00",23.43,"2022-03-12 07:01:00",24.81,24.82,"2022-03-12 07:00:30",24.74,"2022-03-12 07:45:00",24.97,25.1,"2022-03-12 07:03:30",24.84,"2022-03-12 07:42:30",25.66,25.79,"2022-03-12 07:12:00",25.48,"2022-03-12 08:00:00",25.69,25.77,"2022-03-12 07:03:00",25.51,"2022-03-12 07:55:30",26.01,26.11,"2022-03-12 07:27:00",25.94,"2022-03-12 07:26:00",17.42,17.44,"2022-03-12 07:47:00",17.4,"2022-03-12 07:12:30",9.62,9.63,"2022-03-12 07:05:00",9.61,"2022-03-12 07:51:30",2.575,2.579,"2022-03-12 07:25:30",2.568,"2022-03-12 07:35:00",13.33,13.35,"2022-03-12 07:30:00",13.32,"2022-03-12 07:41:00",12.34,12.35,"2022-03-12 07:42:00",12.32,"2022-03-12 07:30:00",27.64,27.65,"2022-03-12 07:00:30",27.62,"2022-03-12 07:25:30",8.390442,0,0.603,56.41,49.75,48,2.7,"2022-03-12 07:56:00",0,"2022-03-12 07:01:00",1.888,78.08,21.9,82,5,"2022-03-12 07:45:30",0,"2022-03-12 07:10:00",1.64,1.005
"2022-03-12 09:00:00",14663,40.79,"2022-03-12 08:41:00",13.47,19.68,"2022-03-12 08:01:30",0.114,"2022-03-12 08:36:30",963,27.28,28.6,"2022-03-12 09:00:00",25.86,"2022-03-12 08:01:00",68.73,73.82,"2022-03-12 08:01:30",64.09,"2022-03-12 08:57:00",24.23,24.68,"2022-03-12 08:59:00",23.86,"2022-03-12 08:00:30",24.82,24.82,"2022-03-12 08:00:30",24.77,"2022-03-12 08:01:00",24.87,24.93,"2022-03-12 08:15:00",24.84,"2022-03-12 08:05:00",25.54,25.66,"2022-03-12 08:06:00",25.44,"2022-03-12 08:58:00",25.57,25.7,"2022-03-12 08:08:00",25.46,"2022-03-12 08:09:30",26.01,26.11,"2022-03-12 08:18:30",25.93,"2022-03-12 08:28:00",17.42,17.44,"2022-03-12 08:29:00",17.4,"2022-03-12 08:58:30",9.6,9.62,"2022-03-12 08:01:30",9.59,"2022-03-12 08:54:00",2.573,2.576,"2022-03-12 08:02:00",2.568,"2022-03-12 08:56:30",13.32,13.34,"2022-03-12 08:04:30",13.31,"2022-03-12 08:51:00",12.34,12.36,"2022-03-12 08:06:00",12.33,"2022-03-12 08:09:00",27.63,27.65,"2022-03-12 08:02:00",27.59,"2022-03-12 09:00:00",14.2084,0,0.959,72.27,56.6,108,3.1,"2022-03-12 08:06:30",0,"2022-03-12 08:14:30",3.376,99.2,19.19,128,5.2,"2022-03-12 08:21:00",1.5,"2022-03-12 08:55:00",2.898,1.909
"2022-03-12 10:00:00",14664,38.28,"2022-03-12 09:45:30",13.17,16.74,"2022-03-12 09:54:00",0.001,"2022-03-12 09:36:30",963,29.72,30.43,"2022-03-12 09:50:00",28.55,"2022-03-12 09:00:30",59.97,64.78,"2022-03-12 09:09:00",55.71,"2022-03-12 09:46:00",25.31,26.04,"2022-03-12 09:59:30",24.71,"2022-03-12 09:00:30",24.96,25.21,"2022-03-12 09:57:00",24.78,"2022-03-12 09:06:30",24.87,24.93,"2022-03-12 09:03:00",24.84,"2022-03-12 09:04:00",25.51,25.58,"2022-03-12 09:07:30",25.39,"2022-03-12 09:49:00",25.53,25.65,"2022-03-12 09:00:30",25.44,"2022-03-12 09:32:30",25.98,26.11,"2022-03-12 09:01:30",25.88,"2022-03-12 09:45:00",17.37,17.41,"2022-03-12 09:04:30",17.32,"2022-03-12 09:54:00",9.57,9.6,"2022-03-12 09:00:30",9.54,"2022-03-12 09:58:30",2.566,2.571,"2022-03-12 09:00:30",2.561,"2022-03-12 09:53:00",13.3,13.32,"2022-03-12 09:03:30",13.27,"2022-03-12 09:56:00",12.31,12.34,"2022-03-12 09:03:00",12.28,"2022-03-12 09:59:30",27.59,27.62,"2022-03-12 09:04:00",27.55,"2022-03-12 09:47:30",19.95276,0,0.834,67.51,66.53,55,2.9,"2022-03-12 09:52:00",0,"2022-03-12 09:02:00",3.322,111.6,20.23,137,6,"2022-03-12 09:15:00",0.8,"2022-03-12 09:02:00",4.235,2.694
"2022-03-12 11:00:00",14665,39.48,"2022-03-12 10:56:30",13.15,17.59,"2022-03-12 10:02:30",0.001,"2022-03-12 10:46:00",963,31.07,32.7,"2022-03-12 10:51:30",29.91,"2022-03-12 10:23:30",55.8,59.97,"2022-03-12 10:12:00",50.14,"2022-03-12 10:52:30",26.58,27.19,"2022-03-12 11:00:00",25.92,"2022-03-12 10:01:00",25.36,25.65,"2022-03-12 10:55:30",25.13,"2022-03-12 10:02:30",24.91,25.1,"2022-03-12 10:47:00",24.84,"2022-03-12 10:00:30",25.51,25.58,"2022-03-12 10:45:00",25.43,"2022-03-12 10:00:30",25.54,25.59,"2022-03-12 10:08:30",25.44,"2022-03-12 10:06:30",25.94,26.04,"2022-03-12 10:03:30",25.83,"2022-03-12 10:31:00",17.26,17.33,"2022-03-12 10:01:00",17.18,"2022-03-12 10:59:30",9.53,9.56,"2022-03-12 10:00:30",9.49,"2022-03-12 10:57:00",2.562,2.567,"2022-03-12 10:01:30",2.554,"2022-03-12 10:57:00",13.25,13.28,"2022-03-12 10:01:00",13.21,"2022-03-12 10:56:30",12.27,12.3,"2022-03-12 10:02:00",12.24,"2022-03-12 11:00:00",27.55,27.59,"2022-03-12 10:04:00",27.51,"2022-03-12 10:58:00",23.60274,0,0.786,112.2,73.19,359,2.5,"2022-03-12 10:14:00",0,"2022-03-12 10:03:00",2.67,125.1,31.4,122,5.2,"2022-03-12 10:07:30",0,"2022-03-12 10:02:00",5.106,3.277
"2022-03-12 12:00:00",14666,39.95,"2022-03-12 11:00:30",13.12,17.92,"2022-03-12 11:01:00",0.001,"2022-03-12 11:00:30",962,31.37,32.85,"2022-03-12 11:03:30",30.7,"2022-03-12 11:28:30",53.88,57.81,"2022-03-12 11:38:00",48.81,"2022-03-12 11:06:30",27.38,27.59,"2022-03-12 11:28:30",27.09,"2022-03-12 11:03:00",25.85,26.06,"2022-03-12 11:44:30",25.58,"2022-03-12 11:02:00",25.12,25.28,"2022-03-12 11:57:00",25.03,"2022-03-12 11:02:00",25.52,25.58,"2022-03-12 11:07:00",25.43,"2022-03-12 11:09:30",25.54,25.59,"2022-03-12 11:02:00",25.46,"2022-03-12 11:38:00",25.88,26,"2022-03-12 11:38:30",25.76,"2022-03-12 12:00:00",17.11,17.18,"2022-03-12 11:02:00",17.03,"2022-03-12 11:58:30",9.48,9.5,"2022-03-12 11:02:00",9.47,"2022-03-12 11:47:00",2.556,2.561,"2022-03-12 11:01:30",2.551,"2022-03-12 11:56:30",13.19,13.22,"2022-03-12 11:03:00",13.17,"2022-03-12 11:50:00",12.23,12.26,"2022-03-12 11:01:30",12.22,"2022-03-12 11:42:00",27.51,27.53,"2022-03-12 11:01:00",27.48,"2022-03-12 11:54:30",14.73492,0,0.843,134.1,63.25,219,4.2,"2022-03-12 11:04:30",0,"2022-03-12 11:01:00",2.781,132.4,28.15,126,6,"2022-03-12 11:53:00",0.4,"2022-03-12 11:26:30",3.183,3.613
"2022-03-12 13:00:00",14667,49.13,"2022-03-12 12:00:30",13.36,18.79,"2022-03-12 12:14:30",0.121,"2022-03-12 12:04:30",961,30.83,31.16,"2022-03-12 12:00:30",30.5,"2022-03-12 12:54:00",55.43,59.04,"2022-03-12 12:58:30",51.83,"2022-03-12 12:27:00",27.25,27.47,"2022-03-12 12:11:30",27.09,"2022-03-12 12:46:30",26.19,26.34,"2022-03-12 12:59:00",26.02,"2022-03-12 12:00:30",25.33,25.5,"2022-03-12 12:51:00",25.24,"2022-03-12 12:01:00",25.53,25.61,"2022-03-12 12:44:30",25.44,"2022-03-12 12:05:30",25.54,25.59,"2022-03-12 12:01:00",25.46,"2022-03-12 12:15:00",25.84,25.96,"2022-03-12 12:14:30",25.75,"2022-03-12 12:20:30",16.97,17.04,"2022-03-12 12:00:30",16.9,"2022-03-12 13:00:00",9.47,9.49,"2022-03-12 12:06:00",9.45,"2022-03-12 13:00:00",2.556,2.561,"2022-03-12 12:43:30",2.551,"2022-03-12 12:01:00",13.17,13.18,"2022-03-12 12:15:00",13.15,"2022-03-12 12:57:30",12.21,12.23,"2022-03-12 12:03:30",12.2,"2022-03-12 12:56:00",27.49,27.51,"2022-03-12 12:04:00",27.47,"2022-03-12 12:49:00",12.09269,0,0.608,172,70.32,129,2.2,"2022-03-12 12:48:30",0,"2022-03-12 12:01:00",2.359,151.7,33.06,164,6.2,"2022-03-12 12:54:30",0.4,"2022-03-12 12:25:00",2.604,3.664
"2022-03-12 14:00:00",14668,52.8,"2022-03-12 13:46:00",13.39,19.28,"2022-03-12 13:50:30",0.13,"2022-03-12 13:30:00",961,30.92,31.28,"2022-03-12 13:08:00",29.86,"2022-03-12 14:00:00",58.01,61.06,"2022-03-12 13:57:00",55.16,"2022-03-12 13:21:00",27.34,27.66,"2022-03-12 13:52:30",27.11,"2022-03-12 13:08:00",26.39,26.48,"2022-03-12 13:57:30",26.27,"2022-03-12 13:11:00",25.51,25.66,"2022-03-12 13:51:00",25.45,"2022-03-12 13:01:30",25.64,25.77,"2022-03-12 13:51:00",25.48,"2022-03-12 13:06:30",25.55,25.59,"2022-03-12 13:02:30",25.44,"2022-03-12 13:41:00",25.82,25.94,"2022-03-12 13:48:00",25.75,"2022-03-12 13:04:30",16.83,16.91,"2022-03-12 13:00:30",16.75,"2022-03-12 13:53:30",9.43,9.46,"2022-03-12 13:01:00",9.4,"2022-03-12 13:51:00",2.555,2.558,"2022-03-12 13:00:30",2.551,"2022-03-12 13:43:30",13.14,13.17,"2022-03-12 13:07:00",13.11,"2022-03-12 13:43:00",12.2,12.22,"2022-03-12 13:00:30",12.18,"2022-03-12 13:45:00",27.47,27.49,"2022-03-12 13:05:00",27.44,"2022-03-12 13:40:00",17.45438,0,0.975,209.5,58.53,238,2.6,"2022-03-12 13:24:30",0,"2022-03-12 13:30:00",3.158,188.9,22.02,193,5.7,"2022-03-12 13:10:30",0.3,"2022-03-12 13:20:30",3.743,3.417
"2022-03-12 15:00:00",14669,53.59,"2022-03-12 14:00:30",13.39,19.12,"2022-03-12 14:49:00",0.132,"2022-03-12 14:05:30",960,29.5,30.09,"2022-03-12 14:10:30",28.93,"2022-03-12 14:58:00",63.06,66.31,"2022-03-12 14:57:30",59.77,"2022-03-12 14:04:00",27.48,27.64,"2022-03-12 14:16:30",27.3,"2022-03-12 14:54:00",26.58,26.68,"2022-03-12 14:47:30",26.41,"2022-03-12 14:00:30",25.69,25.74,"2022-03-12 14:59:30",25.61,"2022-03-12 14:01:30",25.72,25.79,"2022-03-12 14:09:30",25.63,"2022-03-12 14:22:30",25.54,25.59,"2022-03-12 14:06:00",25.48,"2022-03-12 14:01:00",25.82,25.9,"2022-03-12 14:48:00",25.73,"2022-03-12 14:54:30",16.72,16.77,"2022-03-12 14:00:30",16.66,"2022-03-12 14:58:30",9.4,9.43,"2022-03-12 14:42:30",9.39,"2022-03-12 14:21:00",2.556,2.571,"2022-03-12 14:53:00",2.55,"2022-03-12 14:04:30",13.12,13.13,"2022-03-12 14:01:30",13.1,"2022-03-12 14:15:30",12.19,12.2,"2022-03-12 14:37:00",12.18,"2022-03-12 14:51:00",27.45,27.46,"2022-03-12 14:03:00",27.43,"2022-03-12 14:16:30",8.512966,0,0.88,211.8,46.57,100,3.2,"2022-03-12 14:21:30",0,"2022-03-12 14:09:30",2.893,186.1,18.96,199,4.9,"2022-03-12 14:21:30",0.9,"2022-03-12 14:26:00",1.784,2.917
"2022-03-12 16:00:00",14670,59.05,"2022-03-12 15:00:30",13.46,17.98,"2022-03-12 15:46:30",0.156,"2022-03-12 15:30:00",960,28.76,28.96,"2022-03-12 15:10:30",28.61,"2022-03-12 15:28:00",66.02,67.47,"2022-03-12 15:10:00",64.97,"2022-03-12 15:48:00",27.17,27.43,"2022-03-12 15:00:30",26.93,"2022-03-12 15:57:30",26.69,26.82,"2022-03-12 15:27:30",26.58,"2022-03-12 15:04:00",25.84,25.92,"2022-03-12 15:37:30",25.69,"2022-03-12 15:00:30",25.77,25.92,"2022-03-12 15:57:30",25.65,"2022-03-12 15:01:00",25.54,25.59,"2022-03-12 15:03:30",25.46,"2022-03-12 15:12:00",25.83,25.9,"2022-03-12 15:20:30",25.75,"2022-03-12 15:13:00",16.66,16.69,"2022-03-12 15:06:30",16.63,"2022-03-12 15:43:00",9.39,9.4,"2022-03-12 15:01:00",9.38,"2022-03-12 15:47:00",2.57,2.574,"2022-03-12 15:11:30",2.564,"2022-03-12 15:02:00",13.11,13.12,"2022-03-12 15:03:00",13.1,"2022-03-12 15:33:00",12.19,12.2,"2022-03-12 15:56:00",12.18,"2022-03-12 15:12:00",27.45,27.46,"2022-03-12 15:01:00",27.43,"2022-03-12 15:00:30",5.797427,0,0.663,213.1,45.3,221,1.9,"2022-03-12 15:08:00",0,"2022-03-12 15:09:00",2.125,196.7,15.07,209,5.1,"2022-03-12 15:02:30",0.6,"2022-03-12 15:19:30",1.197,2.195
"2022-03-12 17:00:00",14671,60.94,"2022-03-12 16:01:00",13.49,13.57,"2022-03-12 16:59:00",0.169,"2022-03-12 16:30:00",960,28.63,28.78,"2022-03-12 16:32:30",28.41,"2022-03-12 16:58:00",66.95,69.06,"2022-03-12 16:55:30",65.28,"2022-03-12 16:27:30",26.94,27.04,"2022-03-12 16:25:00",26.71,"2022-03-12 16:58:30",26.74,26.82,"2022-03-12 16:17:30",26.65,"2022-03-12 16:04:30",25.91,25.98,"2022-03-12 16:59:30",25.9,"2022-03-12 16:00:30",25.91,25.99,"2022-03-12 16:17:30",25.76,"2022-03-12 16:05:30",25.55,25.6,"2022-03-12 16:55:30",25.46,"2022-03-12 16:32:30",25.82,25.9,"2022-03-12 16:01:30",25.73,"2022-03-12 16:43:30",16.63,16.66,"2022-03-12 16:01:00",16.6,"2022-03-12 16:46:30",9.38,9.4,"2022-03-12 16:19:30",9.37,"2022-03-12 16:13:00",2.572,2.575,"2022-03-12 16:57:00",2.568,"2022-03-12 16:03:30",13.1,13.12,"2022-03-12 16:00:30",13.09,"2022-03-12 16:05:00",12.19,12.2,"2022-03-12 16:51:30",12.18,"2022-03-12 16:01:30",27.45,27.47,"2022-03-12 16:50:00",27.43,"2022-03-12 16:05:00",3.692797,0,0.425,220.8,30.26,193,1.3,"2022-03-12 16:04:30",0,"2022-03-12 16:07:00",1.138,226.1,19.64,238,2,"2022-03-12 16:52:00",0.4,"2022-03-12 16:23:00",0.749,1.323
"2022-03-12 18:00:00",14672,61.72,"2022-03-12 17:00:30",13.01,8.94,"2022-03-12 18:00:00",0,"2022-03-12 17:49:00",960,27.93,28.48,"2022-03-12 17:10:30",27.11,"2022-03-12 17:59:00",70.73,75.49,"2022-03-12 17:59:00",67.16,"2022-03-12 17:04:30",26.66,26.83,"2022-03-12 17:01:30",26.44,"2022-03-12 17:59:00",26.68,26.81,"2022-03-12 17:14:30",26.58,"2022-03-12 17:51:00",25.98,26.11,"2022-03-12 17:52:30",25.9,"2022-03-12 17:00:30",25.94,26.02,"2022-03-12 17:50:00",25.83,"2022-03-12 17:37:30",25.59,25.75,"2022-03-12 17:58:30",25.46,"2022-03-12 17:05:00",25.82,25.9,"2022-03-12 17:58:30",25.75,"2022-03-12 17:18:30",16.59,16.62,"2022-03-12 17:00:30",16.56,"2022-03-12 17:53:30",9.38,9.39,"2022-03-12 17:01:00",9.37,"2022-03-12 17:07:00",2.574,2.578,"2022-03-12 17:51:00",2.571,"2022-03-12 17:02:30",13.11,13.13,"2022-03-12 17:42:30",13.1,"2022-03-12 17:13:00",12.2,12.21,"2022-03-12 17:19:00",12.18,"2022-03-12 17:53:30",27.46,27.48,"2022-03-12 17:40:30",27.44,"2022-03-12 17:02:30",1.339651,0,0.252,283.5,44.81,347,0.9,"2022-03-12 17:13:30",0,"2022-03-12 17:01:00",0.884,279.8,39.55,347,1.7,"2022-03-12 17:03:00",0.3,"2022-03-12 17:57:00",0.241,0.426
"2022-03-12 19:00:00",14673,64.15,"2022-03-12 18:00:30",12.87,0.606,"2022-03-12 18:47:00",0,"2022-03-12 18:00:30",960,26.08,27.04,"2022-03-12 18:01:30",25.28,"2022-03-12 18:59:00",79.23,83.1,"2022-03-12 19:00:00",74.57,"2022-03-12 18:01:00",26.2,26.46,"2022-03-12 18:01:00",25.92,"2022-03-12 18:54:00",26.61,26.71,"2022-03-12 18:00:30",26.52,"2022-03-12 18:29:00",26.08,26.14,"2022-03-12 18:33:00",25.96,"2022-03-12 18:16:30",26.05,26.16,"2022-03-12 18:41:30",25.89,"2022-03-12 18:18:30",25.71,25.79,"2022-03-12 18:31:00",25.6,"2022-03-12 18:08:30",25.85,25.96,"2022-03-12 18:42:00",25.75,"2022-03-12 18:08:00",16.54,16.58,"2022-03-12 18:00:30",16.51,"2022-03-12 18:59:30",9.38,9.39,"2022-03-12 18:04:00",9.36,"2022-03-12 18:55:30",2.573,2.578,"2022-03-12 18:19:00",2.571,"2022-03-12 18:01:00",13.12,13.14,"2022-03-12 19:00:00",13.1,"2022-03-12 18:10:00",12.2,12.22,"2022-03-12 18:58:30",12.19,"2022-03-12 18:00:30",27.47,27.49,"2022-03-12 18:49:00",27.46,"2022-03-12 18:01:30",0.3502256,0,0.278,32.07,27.31,13,1.1,"2022-03-12 18:14:30",0,"2022-03-12 18:00:30",0.962,19.56,35.89,38,1.7,"2022-03-12 18:29:30",0,"2022-03-12 18:04:30",0.017,0.007
"2022-03-12 20:00:00",14674,66.72,"2022-03-12 19:00:30",12.86,0.63,"2022-03-12 19:00:30",0,"2022-03-12 19:00:30",961,24.7,25.25,"2022-03-12 19:02:00",24.23,"2022-03-12 19:58:00",85.4,88,"2022-03-12 19:51:00",82.5,"2022-03-12 19:01:00",25.73,25.98,"2022-03-12 19:04:00",25.49,"2022-03-12 19:59:30",26.45,26.63,"2022-03-12 19:00:30",26.37,"2022-03-12 19:35:30",26.05,26.11,"2022-03-12 19:04:30",25.9,"2022-03-12 19:31:30",26.11,26.2,"2022-03-12 19:32:00",26.02,"2022-03-12 19:11:30",25.74,25.79,"2022-03-12 19:19:00",25.63,"2022-03-12 19:07:30",25.87,26.01,"2022-03-12 19:35:00",25.75,"2022-03-12 19:19:30",16.49,16.52,"2022-03-12 19:01:30",16.46,"2022-03-12 19:59:30",9.37,9.38,"2022-03-12 19:11:00",9.35,"2022-03-12 19:51:00",2.575,2.579,"2022-03-12 19:17:00",2.571,"2022-03-12 19:14:30",13.12,13.14,"2022-03-12 19:57:00",13.11,"2022-03-12 19:12:30",12.21,12.22,"2022-03-12 19:04:30",12.2,"2022-03-12 19:10:30",27.48,27.5,"2022-03-12 19:42:30",27.46,"2022-03-12 19:13:00",0.4270252,0,0.228,26.85,18.73,62,0.8,"2022-03-12 19:38:30",0,"2022-03-12 19:00:30",0.737,15.38,24.52,31,1.8,"2022-03-12 19:46:30",0,"2022-03-12 19:06:00",0.024,0
"2022-03-12 21:00:00",14675,67.45,"2022-03-12 20:23:30",12.84,0.649,"2022-03-12 20:14:30",0,"2022-03-12 20:00:30",961,23.77,24.31,"2022-03-12 20:06:30",23.28,"2022-03-12 20:59:30",89.6,91.4,"2022-03-12 21:00:00",86.9,"2022-03-12 20:04:00",25.39,25.56,"2022-03-12 20:00:30",25.28,"2022-03-12 20:59:30",26.29,26.47,"2022-03-12 20:09:00",26.16,"2022-03-12 20:55:30",25.93,26.06,"2022-03-12 20:01:30",25.9,"2022-03-12 20:09:30",26.13,26.2,"2022-03-12 20:36:00",26.01,"2022-03-12 20:11:00",25.74,25.8,"2022-03-12 20:38:30",25.65,"2022-03-12 20:00:30",25.91,26.01,"2022-03-12 20:38:30",25.77,"2022-03-12 20:32:00",16.44,16.47,"2022-03-12 20:01:30",16.41,"2022-03-12 20:55:00",9.35,9.36,"2022-03-12 20:08:00",9.34,"2022-03-12 20:54:30",2.577,2.579,"2022-03-12 20:08:00",2.574,"2022-03-12 20:01:00",13.13,13.14,"2022-03-12 20:47:30",13.11,"2022-03-12 20:03:30",12.22,12.23,"2022-03-12 20:36:30",12.21,"2022-03-12 20:00:30",27.48,27.51,"2022-03-12 20:56:30",27.46,"2022-03-12 20:26:30",0.4153836,0,0.259,50.3,37.91,358,0.9,"2022-03-12 20:04:00",0,"2022-03-12 20:03:30",0.971,42.5,16.06,27,1.9,"2022-03-12 20:12:00",0,"2022-03-12 20:40:00",0.022,0
"2022-03-12 22:00:00",14676,67.35,"2022-03-12 22:00:00",12.81,0.665,"2022-03-12 21:34:00",0,"2022-03-12 21:00:30",961,23,23.3,"2022-03-12 21:02:30",22.86,"2022-03-12 21:53:30",92,93.1,"2022-03-12 21:35:00",90.8,"2022-03-12 21:00:30",25.14,25.34,"2022-03-12 21:00:30",24.95,"2022-03-12 21:59:30",26.1,26.26,"2022-03-12 21:03:30",25.98,"2022-03-12 21:38:00",25.9,25.94,"2022-03-12 21:40:30",25.82,"2022-03-12 21:56:00",26.12,26.2,"2022-03-12 21:32:00",26.04,"2022-03-12 21:21:00",25.74,25.85,"2022-03-12 21:45:30",25.65,"2022-03-12 21:33:00",25.96,26.06,"2022-03-12 21:31:30",25.85,"2022-03-12 21:21:30",16.39,16.43,"2022-03-12 21:09:00",16.36,"2022-03-12 21:50:00",9.34,9.35,"2022-03-12 21:15:30",9.33,"2022-03-12 21:58:00",2.574,2.579,"2022-03-12 21:27:00",2.571,"2022-03-12 21:49:30",13.13,13.14,"2022-03-12 21:00:30",13.12,"2022-03-12 21:53:00",12.23,12.24,"2022-03-12 21:58:30",12.22,"2022-03-12 21:00:30",27.49,27.51,"2022-03-12 21:21:30",27.47,"2022-03-12 21:28:00",0.3267037,0,0.184,61.29,37.39,27,0.7,"2022-03-12 21:16:00",0,"2022-03-12 21:01:30",0.737,43.93,18.95,358,1.3,"2022-03-12 21:24:30",0,"2022-03-12 21:07:30",0.011,0
"2022-03-12 23:00:00",14677,66.3,"2022-03-12 23:00:00",12.78,0.68,"2022-03-12 22:42:30",0,"2022-03-12 22:00:30",962,22.65,22.86,"2022-03-12 22:00:30",22.47,"2022-03-12 22:41:30",92.9,94.1,"2022-03-12 22:36:30",91.2,"2022-03-12 22:03:00",24.9,25,"2022-03-12 22:01:30",24.73,"2022-03-12 22:55:30",25.97,26.06,"2022-03-12 22:00:30",25.79,"2022-03-12 22:59:30",25.77,25.92,"2022-03-12 22:03:00",25.69,"2022-03-12 22:25:00",26.09,26.18,"2022-03-12 22:01:00",25.99,"2022-03-12 22:40:30",25.75,25.83,"2022-03-12 22:19:30",25.67,"2022-03-12 22:23:30",25.99,26.09,"2022-03-12 22:38:30",25.9,"2022-03-12 22:12:30",16.35,16.38,"2022-03-12 22:01:00",16.32,"2022-03-12 22:55:00",9.32,9.34,"2022-03-12 22:08:30",9.31,"2022-03-12 22:27:30",2.581,2.589,"2022-03-12 22:57:30",2.571,"2022-03-12 22:01:30",13.14,13.15,"2022-03-12 22:28:00",13.12,"2022-03-12 22:48:30",12.23,12.25,"2022-03-12 22:55:30",12.22,"2022-03-12 22:05:00",27.49,27.51,"2022-03-12 22:44:00",27.48,"2022-03-12 22:04:00",0.4080226,0,0.186,34.67,28.6,141,0.7,"2022-03-12 22:46:00",0,"2022-03-12 22:01:00",0.611,33.1,20.72,122,1.6,"2022-03-12 22:55:30",0,"2022-03-12 22:02:00",0.019,0
"2022-03-13 00:00:00",14678,65.43,"2022-03-12 23:59:00",12.8,0.672,"2022-03-12 23:59:30",0,"2022-03-12 23:00:30",961,22.56,22.74,"2022-03-12 23:06:30",22.4,"2022-03-12 23:48:30",93.6,94.3,"2022-03-12 23:49:30",92.5,"2022-03-12 23:19:00",24.76,24.89,"2022-03-12 23:32:30",24.69,"2022-03-12 23:14:30",25.81,25.85,"2022-03-12 23:03:00",25.7,"2022-03-12 23:58:00",25.7,25.73,"2022-03-12 23:11:00",25.66,"2022-03-12 23:56:30",26.04,26.17,"2022-03-12 23:28:30",25.92,"2022-03-12 23:40:30",25.76,25.88,"2022-03-12 23:34:30",25.67,"2022-03-12 23:39:00",26.01,26.09,"2022-03-12 23:36:30",25.92,"2022-03-12 23:12:30",16.33,16.35,"2022-03-12 23:01:30",16.31,"2022-03-12 23:56:00",9.31,9.32,"2022-03-12 23:01:00",9.29,"2022-03-13 00:00:00",2.595,2.599,"2022-03-12 23:56:30",2.588,"2022-03-12 23:00:30",13.13,13.15,"2022-03-12 23:59:30",13.12,"2022-03-12 23:04:30",12.23,12.25,"2022-03-12 23:55:30",12.23,"2022-03-12 23:02:30",27.5,27.52,"2022-03-12 23:35:30",27.48,"2022-03-12 23:18:30",0.4295126,0,0.317,24,36.98,354,0.9,"2022-03-12 23:53:00",0,"2022-03-12 23:00:30",1.059,43.63,33.81,13,1.8,"2022-03-12 23:49:00",0,"2022-03-12 23:10:30",0.022,0
"2022-03-13 01:00:00",14679,64.77,"2022-03-13 00:59:00",12.78,0.667,"2022-03-13 00:12:00",0,"2022-03-13 00:00:30",962,22.7,22.86,"2022-03-13 00:21:30",22.53,"2022-03-13 00:05:00",92.4,93.9,"2022-03-13 01:00:00",90.9,"2022-03-13 00:34:00",24.71,24.73,"2022-03-13 00:04:30",24.69,"2022-03-13 00:14:30",25.66,25.79,"2022-03-13 00:00:30",25.56,"2022-03-13 00:46:30",25.64,25.71,"2022-03-13 00:08:30",25.48,"2022-03-13 00:53:30",25.94,26.08,"2022-03-13 00:07:00",25.85,"2022-03-13 00:37:00",25.75,25.85,"2022-03-13 00:29:30",25.65,"2022-03-13 00:34:30",26.01,26.11,"2022-03-13 00:02:00",25.93,"2022-03-13 00:15:30",16.3,16.31,"2022-03-13 00:00:30",16.28,"2022-03-13 00:55:00",9.3,9.31,"2022-03-13 00:01:30",9.29,"2022-03-13 00:55:30",2.591,2.596,"2022-03-13 00:00:30",2.586,"2022-03-13 00:39:30",13.14,13.14,"2022-03-13 00:23:30",13.12,"2022-03-13 00:02:30",12.24,12.25,"2022-03-13 00:30:00",12.23,"2022-03-13 00:02:30",27.5,27.52,"2022-03-13 00:55:30",27.48,"2022-03-13 00:18:00",0.431054,0,0.326,77.7,70.98,170,0.9,"2022-03-13 00:19:30",0,"2022-03-13 00:01:00",0.848,64.17,59.94,181,1.8,"2022-03-13 00:19:30",0,"2022-03-13 00:03:00",0.022,0
"2022-03-13 02:00:00",14680,64.7,"2022-03-13 01:20:30",12.77,0.711,"2022-03-13 01:47:30",0,"2022-03-13 01:00:30",961,22.24,22.58,"2022-03-13 01:02:30",21.88,"2022-03-13 01:53:00",94.5,95.6,"2022-03-13 01:49:30",93.2,"2022-03-13 01:01:00",24.68,24.73,"2022-03-13 01:25:30",24.49,"2022-03-13 02:00:00",25.63,25.65,"2022-03-13 01:00:30",25.56,"2022-03-13 01:47:30",25.5,25.59,"2022-03-13 01:00:30",25.48,"2022-03-13 01:02:00",25.92,25.99,"2022-03-13 01:12:30",25.85,"2022-03-13 01:00:30",25.74,25.83,"2022-03-13 01:23:00",25.67,"2022-03-13 01:06:00",26.02,26.11,"2022-03-13 01:58:00",25.94,"2022-03-13 01:03:00",16.27,16.28,"2022-03-13 01:00:30",16.25,"2022-03-13 01:42:30",9.28,9.29,"2022-03-13 01:00:30",9.27,"2022-03-13 01:53:30",2.598,2.6,"2022-03-13 01:31:00",2.592,"2022-03-13 01:02:30",13.14,13.14,"2022-03-13 01:05:00",13.13,"2022-03-13 01:24:00",12.24,12.25,"2022-03-13 01:27:00",12.23,"2022-03-13 01:02:00",27.51,27.53,"2022-03-13 01:24:30",27.49,"2022-03-13 01:11:00",0.4388352,0,0.209,195.8,32.96,227,1.3,"2022-03-13 01:31:30",0,"2022-03-13 01:00:30",1.725,165.6,14.65,159,2.9,"2022-03-13 01:49:30",0,"2022-03-13 01:03:00",0.022,0
"2022-03-13 03:00:00",14681,64.49,"2022-03-13 02:59:30",12.75,0.687,"2022-03-13 02:54:30",0,"2022-03-13 02:00:30",961,21.99,22.69,"2022-03-13 03:00:00",21.75,"2022-03-13 02:24:30",95.2,96.3,"2022-03-13 02:35:00",92.6,"2022-03-13 02:59:30",24.51,24.66,"2022-03-13 02:08:30",24.47,"2022-03-13 02:27:30",25.51,25.65,"2022-03-13 02:01:00",25.4,"2022-03-13 02:39:30",25.49,25.56,"2022-03-13 02:19:30",25.43,"2022-03-13 02:46:30",25.91,25.99,"2022-03-13 02:41:30",25.83,"2022-03-13 02:21:30",25.76,25.82,"2022-03-13 02:17:30",25.67,"2022-03-13 02:05:30",26.03,26.11,"2022-03-13 02:17:30",25.93,"2022-03-13 02:28:00",16.25,16.27,"2022-03-13 02:07:00",16.23,"2022-03-13 02:58:30",9.28,9.29,"2022-03-13 02:26:00",9.27,"2022-03-13 02:08:00",2.596,2.6,"2022-03-13 02:21:30",2.591,"2022-03-13 02:57:00",13.14,13.15,"2022-03-13 02:59:30",13.13,"2022-03-13 02:00:30",12.24,12.25,"2022-03-13 02:34:30",12.23,"2022-03-13 02:49:00",27.51,27.53,"2022-03-13 02:39:30",27.49,"2022-03-13 02:19:00",0.4305019,0,0.32,172.9,61.52,357,1.5,"2022-03-13 02:48:00",0,"2022-03-13 02:00:30",1.88,151.4,30.81,128,3.7,"2022-03-13 02:59:30",0.7,"2022-03-13 02:17:30",0.021,0
"2022-03-13 04:00:00",14682,64.35,"2022-03-13 03:08:00",12.73,0.669,"2022-03-13 03:04:00",0,"2022-03-13 03:00:30",962,22.23,22.61,"2022-03-13 03:06:30",21.94,"2022-03-13 03:53:00",93.3,94.8,"2022-03-13 03:50:00",91.9,"2022-03-13 03:04:00",24.48,24.52,"2022-03-13 03:11:30",24.34,"2022-03-13 03:55:30",25.43,25.46,"2022-03-13 03:11:00",25.35,"2022-03-13 03:59:30",25.39,25.54,"2022-03-13 03:01:30",25.27,"2022-03-13 03:31:00",25.84,25.95,"2022-03-13 03:09:30",25.71,"2022-03-13 03:57:30",25.76,25.8,"2022-03-13 03:28:30",25.67,"2022-03-13 03:14:30",26.02,26.09,"2022-03-13 03:11:30",25.94,"2022-03-13 03:45:30",16.22,16.24,"2022-03-13 03:02:00",16.18,"2022-03-13 03:57:30",9.27,9.28,"2022-03-13 03:06:30",9.26,"2022-03-13 03:59:00",2.59,2.595,"2022-03-13 03:05:30",2.585,"2022-03-13 03:45:30",13.15,13.16,"2022-03-13 03:21:30",13.13,"2022-03-13 03:01:30",12.24,12.25,"2022-03-13 03:17:30",12.23,"2022-03-13 03:24:00",27.52,27.53,"2022-03-13 03:14:00",27.5,"2022-03-13 03:28:30",0.4302158,0,0.153,82.2,52.2,149,1.1,"2022-03-13 03:24:00",0,"2022-03-13 03:00:30",1.536,115.1,13.74,110,3.3,"2022-03-13 03:08:00",0.5,"2022-03-13 03:33:00",0.021,0
"2022-03-13 05:00:00",14683,63.66,"2022-03-13 05:00:00",12.71,0.685,"2022-03-13 04:39:00",0,"2022-03-13 04:00:30",962,22.05,22.4,"2022-03-13 05:00:00",21.88,"2022-03-13 04:09:00",94.8,95.5,"2022-03-13 04:49:30",93.8,"2022-03-13 04:01:00",24.29,24.41,"2022-03-13 04:01:00",24.23,"2022-03-13 04:47:00",25.33,25.44,"2022-03-13 04:01:00",25.21,"2022-03-13 04:50:30",25.29,25.39,"2022-03-13 04:00:30",25.27,"2022-03-13 04:04:00",25.74,25.87,"2022-03-13 04:14:30",25.65,"2022-03-13 04:10:30",25.74,25.79,"2022-03-13 04:07:30",25.65,"2022-03-13 04:31:30",26.01,26.11,"2022-03-13 04:16:30",25.88,"2022-03-13 04:11:30",16.18,16.21,"2022-03-13 04:04:00",16.16,"2022-03-13 04:58:00",9.26,9.27,"2022-03-13 04:02:30",9.25,"2022-03-13 04:07:30",2.585,2.589,"2022-03-13 04:00:30",2.579,"2022-03-13 04:55:30",13.14,13.16,"2022-03-13 04:41:30",13.13,"2022-03-13 04:02:30",12.24,12.25,"2022-03-13 04:32:30",12.23,"2022-03-13 04:40:00",27.52,27.54,"2022-03-13 04:24:30",27.51,"2022-03-13 04:15:30",0.4269016,0,0.215,77.02,40.66,128,1,"2022-03-13 04:24:00",0,"2022-03-13 04:00:30",1.543,103.1,24.97,132,3.1,"2022-03-13 04:32:30",0.7,"2022-03-13 04:09:30",0.021,0
"2022-03-13 06:00:00",14684,63.17,"2022-03-13 05:16:30",12.7,0.699,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",962,22.24,22.53,"2022-03-13 05:15:00",21.75,"2022-03-13 05:58:30",93.6,94.9,"2022-03-13 05:04:30",92.4,"2022-03-13 05:31:00",24.27,24.3,"2022-03-13 05:05:30",24.2,"2022-03-13 05:59:30",25.23,25.28,"2022-03-13 05:00:30",25.15,"2022-03-13 05:30:00",25.28,25.37,"2022-03-13 05:51:00",25.21,"2022-03-13 05:58:00",25.73,25.79,"2022-03-13 05:07:00",25.63,"2022-03-13 05:25:00",25.73,25.79,"2022-03-13 05:01:00",25.61,"2022-03-13 05:48:30",26.01,26.09,"2022-03-13 05:49:30",25.91,"2022-03-13 05:57:30",16.17,16.18,"2022-03-13 05:10:30",16.15,"2022-03-13 05:54:00",9.25,9.26,"2022-03-13 05:01:30",9.25,"2022-03-13 05:51:00",2.578,2.582,"2022-03-13 05:59:00",2.574,"2022-03-13 05:20:30",13.14,13.16,"2022-03-13 05:13:30",13.13,"2022-03-13 05:38:30",12.24,12.25,"2022-03-13 05:01:00",12.23,"2022-03-13 05:03:30",27.52,27.54,"2022-03-13 05:05:00",27.5,"2022-03-13 05:51:30",0.4996041,0,0.112,64.03,37.42,347,0.9,"2022-03-13 05:25:00",0,"2022-03-13 05:01:30",1.32,131.6,28.03,232,3,"2022-03-13 05:03:30",0,"2022-03-13 05:59:00",0.029,0
"2022-03-13 07:00:00",14685,54.87,"2022-03-13 07:00:00",12.71,12.78,"2022-03-13 06:01:30",0.002,"2022-03-13 06:05:00",963,22.57,24.78,"2022-03-13 07:00:00",21.68,"2022-03-13 06:09:30",91.8,95.7,"2022-03-13 06:20:00",84,"2022-03-13 07:00:00",24.08,24.2,"2022-03-13 06:03:00",24.05,"2022-03-13 06:39:00",25.22,25.23,"2022-03-13 06:00:30",25.14,"2022-03-13 06:59:30",25.19,25.31,"2022-03-13 06:14:30",25.06,"2022-03-13 06:51:30",25.72,25.79,"2022-03-13 06:01:30",25.65,"2022-03-13 06:07:00",25.65,25.77,"2022-03-13 06:04:00",25.54,"2022-03-13 06:36:00",25.99,26.11,"2022-03-13 06:31:30",25.91,"2022-03-13 06:59:00",16.14,16.16,"2022-03-13 06:01:30",16.13,"2022-03-13 06:51:00",9.24,9.25,"2022-03-13 06:02:00",9.23,"2022-03-13 06:53:00",2.577,2.581,"2022-03-13 06:06:00",2.574,"2022-03-13 06:07:00",13.14,13.16,"2022-03-13 06:31:00",13.12,"2022-03-13 06:44:30",12.25,12.26,"2022-03-13 06:39:00",12.23,"2022-03-13 06:00:30",27.52,27.54,"2022-03-13 06:42:30",27.5,"2022-03-13 06:01:30",2.650152,0,0.195,322.3,59.58,31,1.2,"2022-03-13 06:25:30",0,"2022-03-13 06:00:30",0.698,306.8,76.86,79,1.4,"2022-03-13 06:22:30",0,"2022-03-13 06:01:00",0.481,0.177
"2022-03-13 08:00:00",14686,41.06,"2022-03-13 08:00:00",13.27,15.75,"2022-03-13 07:14:00",0.194,"2022-03-13 07:43:00",964,26.27,27.69,"2022-03-13 07:56:30",24.76,"2022-03-13 07:00:30",76.12,81.9,"2022-03-13 07:05:00",70.32,"2022-03-13 08:00:00",24.2,24.49,"2022-03-13 07:59:30",24.05,"2022-03-13 07:01:30",25.1,25.23,"2022-03-13 07:05:30",25.01,"2022-03-13 07:41:00",25.1,25.22,"2022-03-13 07:07:00",25.06,"2022-03-13 07:00:30",25.7,25.77,"2022-03-13 07:05:30",25.58,"2022-03-13 07:52:30",25.58,25.72,"2022-03-13 07:05:30",25.46,"2022-03-13 07:18:00",25.98,26.07,"2022-03-13 07:09:30",25.85,"2022-03-13 07:08:30",16.14,16.15,"2022-03-13 07:26:00",16.13,"2022-03-13 07:00:30",9.24,9.25,"2022-03-13 07:14:30",9.23,"2022-03-13 07:50:30",2.579,2.582,"2022-03-13 07:08:30",2.575,"2022-03-13 07:36:00",13.12,13.13,"2022-03-13 07:03:30",13.1,"2022-03-13 07:41:30",12.25,12.26,"2022-03-13 07:23:30",12.24,"2022-03-13 07:07:30",27.52,27.54,"2022-03-13 07:33:30",27.5,"2022-03-13 07:05:30",8.917846,0,0.661,80.9,67.55,28,2.2,"2022-03-13 07:23:30",0,"2022-03-13 07:02:30",2.773,109,21.57,132,6.2,"2022-03-13 07:48:00",0.5,"2022-03-13 07:01:30",1.797,1.007
"2022-03-13 09:00:00",14687,40.97,"2022-03-13 08:01:00",13.46,18.42,"2022-03-13 08:43:00",0.148,"2022-03-13 08:08:00",964,27.61,28.95,"2022-03-13 09:00:00",26.91,"2022-03-13 08:30:30",70.91,73.5,"2022-03-13 08:35:30",67.47,"2022-03-13 08:57:00",24.66,24.95,"2022-03-13 08:59:30",24.41,"2022-03-13 08:00:30",25.14,25.23,"2022-03-13 08:39:30",25.02,"2022-03-13 08:04:30",25.1,25.2,"2022-03-13 08:37:00",25.02,"2022-03-13 08:55:00",25.63,25.74,"2022-03-13 08:06:30",25.52,"2022-03-13 08:49:00",25.56,25.64,"2022-03-13 08:26:00",25.46,"2022-03-13 08:34:00",25.95,26.05,"2022-03-13 08:07:30",25.83,"2022-03-13 08:37:30",16.14,16.16,"2022-03-13 08:24:00",16.12,"2022-03-13 08:52:00",9.22,9.24,"2022-03-13 08:05:30",9.2,"2022-03-13 09:00:00",2.576,2.578,"2022-03-13 08:01:00",2.572,"2022-03-13 08:36:30",13.09,13.11,"2022-03-13 08:25:00",13.07,"2022-03-13 08:56:00",12.24,12.26,"2022-03-13 08:03:30",12.23,"2022-03-13 08:35:30",27.51,27.54,"2022-03-13 08:02:30",27.49,"2022-03-13 08:32:00",11.90753,0,0.793,76.21,78.91,244,2.3,"2022-03-13 08:26:30",0,"2022-03-13 08:02:00",4.022,123.8,17.52,133,8.8,"2022-03-13 08:26:30",1,"2022-03-13 08:34:00",2.448,1.906
"2022-03-13 10:00:00",14688,41.65,"2022-03-13 09:21:00",13.43,18.92,"2022-03-13 09:44:00",0.095,"2022-03-13 09:13:30",964,29.54,30.09,"2022-03-13 10:00:00",28.8,"2022-03-13 09:03:30",64.51,68,"2022-03-13 09:06:00",61.03,"2022-03-13 09:43:00",25.53,25.99,"2022-03-13 10:00:00",24.92,"2022-03-13 09:01:00",25.26,25.44,"2022-03-13 09:54:00",25.17,"2022-03-13 09:09:00",25.1,25.2,"2022-03-13 09:21:30",25.03,"2022-03-13 09:34:30",25.54,25.64,"2022-03-13 09:09:00",25.45,"2022-03-13 09:27:00",25.54,25.59,"2022-03-13 09:03:30",25.44,"2022-03-13 09:29:30",25.9,26.01,"2022-03-13 09:04:00",25.78,"2022-03-13 09:13:00",16.09,16.14,"2022-03-13 09:03:00",16.05,"2022-03-13 10:00:00",9.18,9.21,"2022-03-13 09:00:30",9.16,"2022-03-13 09:55:30",2.573,2.578,"2022-03-13 09:05:00",2.568,"2022-03-13 09:29:30",13.07,13.09,"2022-03-13 09:02:00",13.05,"2022-03-13 09:47:30",12.22,12.24,"2022-03-13 09:06:30",12.2,"2022-03-13 09:56:00",27.48,27.52,"2022-03-13 09:03:30",27.45,"2022-03-13 09:48:30",16.03517,0,0.84,96.3,92.9,16,3.1,"2022-03-13 09:01:00",0,"2022-03-13 09:02:30",3.882,126.8,19.06,121,7.3,"2022-03-13 09:09:00",0.7,"2022-03-13 09:34:30",3.39,2.685
"2022-03-13 11:00:00",14689,42.78,"2022-03-13 11:00:00",13.17,17.6,"2022-03-13 10:57:00",0.001,"2022-03-13 10:53:30",963,30.89,32.62,"2022-03-13 10:59:30",29.59,"2022-03-13 10:05:30",60.44,65.18,"2022-03-13 10:07:00",55.89,"2022-03-13 10:53:30",26.34,26.92,"2022-03-13 10:59:00",25.94,"2022-03-13 10:01:00",25.53,25.67,"2022-03-13 11:00:00",25.39,"2022-03-13 10:06:00",25.09,25.18,"2022-03-13 10:09:30",25.05,"2022-03-13 10:08:00",25.53,25.61,"2022-03-13 10:11:30",25.42,"2022-03-13 10:00:30",25.55,25.59,"2022-03-13 10:03:00",25.46,"2022-03-13 10:18:00",25.87,26.01,"2022-03-13 10:10:00",25.77,"2022-03-13 10:17:00",16,16.06,"2022-03-13 10:00:30",15.93,"2022-03-13 10:59:30",9.15,9.17,"2022-03-13 10:00:30",9.12,"2022-03-13 10:57:30",2.572,2.575,"2022-03-13 10:02:00",2.567,"2022-03-13 10:50:00",13.05,13.06,"2022-03-13 10:01:00",13.02,"2022-03-13 11:00:00",12.19,12.22,"2022-03-13 10:01:30",12.17,"2022-03-13 11:00:00",27.45,27.49,"2022-03-13 10:04:30",27.41,"2022-03-13 10:51:00",20.12853,0,0.968,75.68,72.63,103,2.9,"2022-03-13 10:43:00",0,"2022-03-13 10:07:30",3.358,120.4,22.68,120,6.3,"2022-03-13 10:08:30",0.4,"2022-03-13 10:45:30",4.32,3.264
"2022-03-13 12:00:00",14690,42.43,"2022-03-13 11:05:30",13.36,17.49,"2022-03-13 12:00:00",0.067,"2022-03-13 11:05:30",962,31.66,32.63,"2022-03-13 11:02:30",30.96,"2022-03-13 11:37:00",58.3,62.18,"2022-03-13 11:55:30",54.17,"2022-03-13 11:03:30",27.29,27.6,"2022-03-13 11:58:30",26.89,"2022-03-13 11:00:30",25.91,26.08,"2022-03-13 11:56:30",25.62,"2022-03-13 11:05:30",25.24,25.33,"2022-03-13 11:28:30",25.06,"2022-03-13 11:03:30",25.55,25.63,"2022-03-13 11:20:00",25.42,"2022-03-13 11:22:00",25.55,25.59,"2022-03-13 11:00:30",25.42,"2022-03-13 11:40:30",25.84,25.95,"2022-03-13 11:22:00",25.75,"2022-03-13 11:42:00",15.87,15.93,"2022-03-13 11:08:00",15.79,"2022-03-13 11:57:30",9.09,9.12,"2022-03-13 11:02:00",9.07,"2022-03-13 11:59:30",2.564,2.571,"2022-03-13 11:09:00",2.56,"2022-03-13 11:26:30",13.01,13.03,"2022-03-13 11:08:00",12.98,"2022-03-13 11:56:00",12.16,12.18,"2022-03-13 11:05:30",12.15,"2022-03-13 11:54:00",27.41,27.44,"2022-03-13 11:01:30",27.38,"2022-03-13 11:51:00",17.49806,0,0.822,176.1,69.11,237,2.9,"2022-03-13 11:13:00",0,"2022-03-13 11:02:00",2.722,143.3,24.03,169,5.4,"2022-03-13 12:00:00",0.5,"2022-03-13 11:46:30",3.801,3.591
"2022-03-13 13:00:00",14691,48.39,"2022-03-13 12:04:30",13.36,17.38,"2022-03-13 12:31:00",0.12,"2022-03-13 12:07:30",961,32.65,33.57,"2022-03-13 12:53:30",31.54,"2022-03-13 12:13:00",54.38,59.9,"2022-03-13 12:18:30",50.18,"2022-03-13 12:52:00",27.66,28,"2022-03-13 13:00:00",27.46,"2022-03-13 12:01:30",26.29,26.45,"2022-03-13 12:42:30",26.04,"2022-03-13 12:01:00",25.42,25.52,"2022-03-13 12:39:00",25.27,"2022-03-13 12:02:00",25.63,25.75,"2022-03-13 12:52:00",25.46,"2022-03-13 12:01:00",25.54,25.59,"2022-03-13 12:05:00",25.44,"2022-03-13 12:17:00",25.83,25.91,"2022-03-13 12:04:30",25.73,"2022-03-13 12:55:00",15.72,15.79,"2022-03-13 12:01:00",15.62,"2022-03-13 12:59:00",9.05,9.08,"2022-03-13 12:02:00",9.02,"2022-03-13 12:55:00",2.559,2.565,"2022-03-13 12:16:00",2.557,"2022-03-13 12:26:30",12.97,12.99,"2022-03-13 12:04:00",12.94,"2022-03-13 12:46:00",12.14,12.16,"2022-03-13 12:01:30",12.12,"2022-03-13 12:59:00",27.37,27.4,"2022-03-13 12:04:00",27.35,"2022-03-13 12:55:30",17.75155,0,0.707,141.1,77.13,95,2.7,"2022-03-13 12:57:30",0,"2022-03-13 12:01:00",2.553,133,27,127,6.3,"2022-03-13 12:31:30",0.4,"2022-03-13 12:29:00",3.911,3.644
"2022-03-13 14:00:00",14692,48.29,"2022-03-13 13:27:30",13.16,13.54,"2022-03-13 13:41:00",0.002,"2022-03-13 13:29:30",960,33.99,34.73,"2022-03-13 13:21:30",32.91,"2022-03-13 13:07:30",49.71,55.16,"2022-03-13 13:09:00",45.73,"2022-03-13 14:00:00",28.11,28.4,"2022-03-13 13:55:00",27.91,"2022-03-13 13:01:30",26.62,26.86,"2022-03-13 13:55:30",26.39,"2022-03-13 13:04:30",25.64,25.73,"2022-03-13 13:38:30",25.48,"2022-03-13 13:01:00",25.71,25.79,"2022-03-13 13:18:00",25.63,"2022-03-13 13:17:30",25.55,25.59,"2022-03-13 13:06:30",25.48,"2022-03-13 13:09:00",25.81,25.88,"2022-03-13 13:05:00",25.73,"2022-03-13 13:29:30",15.53,15.62,"2022-03-13 13:00:30",15.43,"2022-03-13 14:00:00",8.99,9.03,"2022-03-13 13:00:30",8.96,"2022-03-13 13:58:30",2.555,2.56,"2022-03-13 13:05:00",2.551,"2022-03-13 13:24:30",12.93,12.95,"2022-03-13 13:02:30",12.9,"2022-03-13 13:53:00",12.11,12.13,"2022-03-13 13:02:00",12.1,"2022-03-13 13:58:00",27.34,27.37,"2022-03-13 13:01:00",27.31,"2022-03-13 13:56:00",19.6511,0,0.687,132.9,71.42,166,2.4,"2022-03-13 13:42:00",0,"2022-03-13 13:01:00",2.484,127.3,31.85,155,6.3,"2022-03-13 13:32:30",0.6,"2022-03-13 13:53:00",4.396,3.411
"2022-03-13 15:00:00",14693,48.6,"2022-03-13 14:04:30",13.36,17.53,"2022-03-13 14:02:00",0.122,"2022-03-13 14:13:00",959,33.75,34.4,"2022-03-13 14:47:00",33.05,"2022-03-13 14:09:30",49.01,52.19,"2022-03-13 14:13:30",45.1,"2022-03-13 14:44:00",28.33,28.41,"2022-03-13 14:09:30",28.15,"2022-03-13 14:35:00",26.9,27.07,"2022-03-13 14:43:30",26.72,"2022-03-13 14:13:30",25.83,25.92,"2022-03-13 14:26:00",25.69,"2022-03-13 14:01:00",25.75,25.97,"2022-03-13 14:59:00",25.63,"2022-03-13 14:10:30",25.56,25.59,"2022-03-13 14:01:30",25.48,"2022-03-13 14:05:00",25.81,25.9,"2022-03-13 14:39:00",25.73,"2022-03-13 14:18:00",15.37,15.43,"2022-03-13 14:03:00",15.28,"2022-03-13 14:59:00",8.95,8.97,"2022-03-13 14:20:00",8.92,"2022-03-13 14:50:30",2.552,2.557,"2022-03-13 14:20:00",2.547,"2022-03-13 14:43:00",12.9,12.92,"2022-03-13 14:00:30",12.87,"2022-03-13 14:59:30",12.1,12.11,"2022-03-13 14:02:00",12.09,"2022-03-13 14:51:00",27.3,27.33,"2022-03-13 14:20:30",27.27,"2022-03-13 14:54:00",13.78857,0,0.858,200.4,62.77,258,3.2,"2022-03-13 14:16:30",0,"2022-03-13 14:01:00",2.73,170.2,28.99,168,5.6,"2022-03-13 14:16:30",0,"2022-03-13 14:01:00",3.057,2.916
"2022-03-13 16:00:00",14694,50.61,"2022-03-13 15:26:30",13.36,16.97,"2022-03-13 15:24:00",0.125,"2022-03-13 15:29:00",958,33.64,34.2,"2022-03-13 15:06:30",33.18,"2022-03-13 15:26:30",48.22,50.72,"2022-03-13 15:03:30",45.99,"2022-03-13 15:19:00",28.2,28.41,"2022-03-13 15:02:30",27.99,"2022-03-13 15:59:00",27.12,27.27,"2022-03-13 15:44:30",26.93,"2022-03-13 15:01:30",26.05,26.14,"2022-03-13 15:37:30",25.9,"2022-03-13 15:01:00",25.9,25.99,"2022-03-13 15:38:00",25.76,"2022-03-13 15:02:30",25.56,25.59,"2022-03-13 15:36:00",25.48,"2022-03-13 15:20:00",25.82,25.9,"2022-03-13 15:00:30",25.75,"2022-03-13 15:08:00",15.22,15.3,"2022-03-13 15:01:00",15.15,"2022-03-13 15:53:00",8.91,8.94,"2022-03-13 15:05:30",8.89,"2022-03-13 15:55:30",2.549,2.554,"2022-03-13 15:15:00",2.546,"2022-03-13 15:29:00",12.86,12.88,"2022-03-13 15:01:30",12.85,"2022-03-13 15:42:00",12.09,12.12,"2022-03-13 15:56:00",12.08,"2022-03-13 15:25:00",27.28,27.3,"2022-03-13 15:01:00",27.26,"2022-03-13 15:36:30",13.89479,0,1.084,213.1,51.28,152,3.6,"2022-03-13 15:24:00",0,"2022-03-13 15:22:00",3.485,178.7,20.54,166,6.5,"2022-03-13 15:26:00",0.9,"2022-03-13 15:03:00",3.064,2.197
"2022-03-13 17:00:00",14695,52.3,"2022-03-13 16:10:30",13.36,18.58,"2022-03-13 16:59:00",0.127,"2022-03-13 16:13:00",958,32.82,33.75,"2022-03-13 16:02:00",32,"2022-03-13 16:59:30",50.11,52.64,"2022-03-13 17:00:00",47.89,"2022-03-13 16:00:30",27.87,28.06,"2022-03-13 16:00:30",27.64,"2022-03-13 16:58:00",27.2,27.29,"2022-03-13 16:35:30",27.13,"2022-03-13 16:08:30",26.17,26.33,"2022-03-13 16:57:00",26.11,"2022-03-13 16:00:30",26.02,26.18,"2022-03-13 16:44:00",25.85,"2022-03-13 16:03:00",25.61,25.75,"2022-03-13 16:59:00",25.5,"2022-03-13 16:07:30",25.83,25.9,"2022-03-13 16:20:30",25.73,"2022-03-13 16:12:00",15.12,15.16,"2022-03-13 16:03:00",15.08,"2022-03-13 16:54:00",8.89,8.9,"2022-03-13 16:04:00",8.88,"2022-03-13 16:36:30",2.551,2.558,"2022-03-13 16:59:30",2.54,"2022-03-13 16:58:30",12.84,12.85,"2022-03-13 16:03:00",12.82,"2022-03-13 16:50:00",12.12,12.13,"2022-03-13 16:18:30",12.1,"2022-03-13 16:30:00",27.27,27.29,"2022-03-13 16:58:00",27.26,"2022-03-13 16:03:30",7.819174,0,1.2,209.8,40.26,204,3.1,"2022-03-13 16:08:30",0,"2022-03-13 16:00:30",3.817,190.6,15.2,168,7.3,"2022-03-13 16:07:00",1.2,"2022-03-13 16:38:00",1.7,1.324
"2022-03-13 18:00:00",14696,55.13,"2022-03-13 17:00:30",13.02,10.76,"2022-03-13 18:00:00",0,"2022-03-13 17:54:30",958,30.78,32.07,"2022-03-13 17:04:30",29.06,"2022-03-13 18:00:00",56.46,62.79,"2022-03-13 17:59:30",51.76,"2022-03-13 17:03:30",27.44,27.7,"2022-03-13 17:02:00",27.11,"2022-03-13 18:00:00",27.19,27.27,"2022-03-13 17:21:30",27.13,"2022-03-13 17:04:30",26.32,26.35,"2022-03-13 17:10:00",26.26,"2022-03-13 17:02:30",26.12,26.22,"2022-03-13 17:47:00",26.04,"2022-03-13 17:17:30",25.73,25.79,"2022-03-13 17:02:30",25.61,"2022-03-13 17:09:30",25.85,25.93,"2022-03-13 17:57:30",25.79,"2022-03-13 17:05:30",15.08,15.11,"2022-03-13 17:03:30",15.05,"2022-03-13 17:50:00",8.89,8.9,"2022-03-13 17:03:30",8.87,"2022-03-13 17:49:00",2.543,2.547,"2022-03-13 17:49:30",2.539,"2022-03-13 17:05:00",12.84,12.86,"2022-03-13 17:44:00",12.83,"2022-03-13 17:01:00",12.13,12.16,"2022-03-13 17:01:30",12.1,"2022-03-13 17:03:00",27.28,27.32,"2022-03-13 17:05:00",27.26,"2022-03-13 17:15:30",2.07713,0,0.665,208.6,30.37,258,2.3,"2022-03-13 17:06:00",0,"2022-03-13 17:03:30",2.546,194,11.59,207,4.6,"2022-03-13 17:18:00",0.9,"2022-03-13 17:37:30",0.418,0.424
"2022-03-13 19:00:00",14697,61.89,"2022-03-13 18:00:30",12.91,0.607,"2022-03-13 18:54:30",0,"2022-03-13 18:00:30",959,27.55,29.07,"2022-03-13 18:00:30",26.45,"2022-03-13 19:00:00",68.06,72.42,"2022-03-13 18:57:00",62.33,"2022-03-13 18:00:30",26.84,27.21,"2022-03-13 18:03:00",26.51,"2022-03-13 19:00:00",27.12,27.27,"2022-03-13 18:30:00",26.93,"2022-03-13 18:50:30",26.33,26.41,"2022-03-13 18:56:30",26.33,"2022-03-13 18:00:30",26.18,26.36,"2022-03-13 18:47:30",26.04,"2022-03-13 18:09:00",25.76,25.82,"2022-03-13 18:35:30",25.67,"2022-03-13 18:42:30",25.87,25.99,"2022-03-13 18:11:00",25.73,"2022-03-13 18:17:30",15.03,15.07,"2022-03-13 18:01:00",14.98,"2022-03-13 18:57:30",8.88,8.89,"2022-03-13 18:49:30",8.87,"2022-03-13 18:13:30",2.549,2.553,"2022-03-13 18:55:30",2.544,"2022-03-13 18:06:00",12.85,12.87,"2022-03-13 18:25:30",12.85,"2022-03-13 18:03:00",12.13,12.15,"2022-03-13 18:43:00",12.12,"2022-03-13 18:31:00",27.29,27.32,"2022-03-13 18:53:30",27.27,"2022-03-13 18:19:30",0.4671514,0,0.189,189.3,18.75,131,0.7,"2022-03-13 18:14:30",0,"2022-03-13 18:00:30",1.633,200.2,7.895,186,2.5,"2022-03-13 18:09:30",1.1,"2022-03-13 18:21:00",0.029,0.007
"2022-03-13 20:00:00",14698,67.63,"2022-03-13 19:00:30",12.85,0.629,"2022-03-13 19:00:30",0,"2022-03-13 19:00:30",959,25.67,26.45,"2022-03-13 19:01:30",25.27,"2022-03-13 19:38:30",76.24,79.45,"2022-03-13 19:39:00",71.71,"2022-03-13 19:00:30",26.19,26.52,"2022-03-13 19:01:30",25.92,"2022-03-13 19:57:00",26.9,27.07,"2022-03-13 19:03:30",26.72,"2022-03-13 19:58:30",26.33,26.38,"2022-03-13 19:02:30",26.33,"2022-03-13 19:01:30",26.31,26.38,"2022-03-13 19:18:00",26.22,"2022-03-13 19:05:30",25.81,25.98,"2022-03-13 19:54:00",25.69,"2022-03-13 19:33:30",25.95,26.08,"2022-03-13 19:55:00",25.83,"2022-03-13 19:15:00",14.96,15.01,"2022-03-13 19:05:30",14.93,"2022-03-13 19:58:00",8.87,8.89,"2022-03-13 19:03:30",8.86,"2022-03-13 19:22:30",2.551,2.553,"2022-03-13 19:32:00",2.547,"2022-03-13 19:17:30",12.86,12.88,"2022-03-13 19:58:30",12.85,"2022-03-13 19:01:30",12.13,12.16,"2022-03-13 19:42:00",12.09,"2022-03-13 19:58:30",27.3,27.32,"2022-03-13 19:05:00",27.28,"2022-03-13 19:42:00",0.4370395,0,0.104,47.19,29.59,65,0.6,"2022-03-13 19:39:00",0,"2022-03-13 19:00:30",0.903,170.2,81.3,12,1.8,"2022-03-13 19:00:30",0,"2022-03-13 19:36:30",0.023,0
"2022-03-13 21:00:00",14699,68.51,"2022-03-13 20:59:00",12.82,0.684,"2022-03-13 20:20:00",0,"2022-03-13 20:00:30",960,24.82,25.38,"2022-03-13 20:02:30",24.43,"2022-03-13 21:00:00",81.5,83.2,"2022-03-13 20:35:00",78.29,"2022-03-13 20:01:30",25.77,25.98,"2022-03-13 20:02:00",25.55,"2022-03-13 20:59:30",26.7,26.84,"2022-03-13 20:02:30",26.52,"2022-03-13 21:00:00",26.33,26.35,"2022-03-13 20:18:00",26.3,"2022-03-13 20:41:30",26.33,26.4,"2022-03-13 20:15:30",26.24,"2022-03-13 20:13:30",25.91,25.98,"2022-03-13 20:14:30",25.77,"2022-03-13 20:04:30",26.01,26.11,"2022-03-13 20:57:00",25.91,"2022-03-13 20:30:00",14.91,14.94,"2022-03-13 20:09:30",14.88,"2022-03-13 20:50:00",8.86,8.87,"2022-03-13 20:02:30",8.84,"2022-03-13 20:56:00",2.55,2.553,"2022-03-13 20:00:30",2.548,"2022-03-13 20:21:30",12.87,12.89,"2022-03-13 20:02:30",12.86,"2022-03-13 20:30:00",12.1,12.11,"2022-03-13 20:11:00",12.09,"2022-03-13 20:00:30",27.3,27.32,"2022-03-13 20:22:00",27.29,"2022-03-13 20:01:00",0.3637352,0,0.327,12.67,23.78,17,1.1,"2022-03-13 20:38:30",0,"2022-03-13 20:00:30",1.111,3.76,27.89,35,1.8,"2022-03-13 20:57:00",0.4,"2022-03-13 20:28:00",0.018,0
"2022-03-13 22:00:00",14700,67.47,"2022-03-13 22:00:00",12.78,0.631,"2022-03-13 21:59:30",0,"2022-03-13 21:00:30",961,24.24,24.48,"2022-03-13 21:06:30",24.03,"2022-03-13 21:52:00",84.3,86.1,"2022-03-13 21:50:00",82.3,"2022-03-13 21:01:30",25.5,25.65,"2022-03-13 21:04:00",25.32,"2022-03-13 21:55:30",26.47,26.64,"2022-03-13 21:00:30",26.33,"2022-03-13 21:49:30",26.21,26.33,"2022-03-13 21:01:00",26.11,"2022-03-13 21:19:30",26.33,26.4,"2022-03-13 21:21:00",26.26,"2022-03-13 21:27:00",25.95,26,"2022-03-13 21:01:00",25.84,"2022-03-13 21:49:00",26.03,26.09,"2022-03-13 21:38:00",25.94,"2022-03-13 21:01:30",14.87,14.89,"2022-03-13 21:02:00",14.85,"2022-03-13 21:49:30",8.85,8.86,"2022-03-13 21:17:30",8.83,"2022-03-13 21:56:30",2.55,2.554,"2022-03-13 21:28:00",2.546,"2022-03-13 21:22:00",12.88,12.89,"2022-03-13 21:40:00",12.87,"2022-03-13 21:24:00",12.11,12.12,"2022-03-13 21:51:00",12.1,"2022-03-13 21:08:30",27.31,27.34,"2022-03-13 21:51:30",27.29,"2022-03-13 21:14:30",0.4043344,0,0.247,57.85,31.42,37,1,"2022-03-13 21:31:00",0,"2022-03-13 21:00:30",1.072,51.61,12.74,63,1.7,"2022-03-13 21:30:00",0.6,"2022-03-13 21:17:30",0.021,0
"2022-03-13 23:00:00",14701,66.94,"2022-03-13 22:40:30",12.75,0.628,"2022-03-13 22:10:30",0,"2022-03-13 22:00:30",961,23.9,24.23,"2022-03-13 22:06:30",23.34,"2022-03-13 22:59:30",86.5,89.4,"2022-03-13 22:59:30",84,"2022-03-13 22:04:00",25.34,25.37,"2022-03-13 22:00:30",25.3,"2022-03-13 22:15:00",26.33,26.47,"2022-03-13 22:07:30",26.16,"2022-03-13 22:49:30",26.12,26.14,"2022-03-13 22:08:00",26.09,"2022-03-13 23:00:00",26.32,26.4,"2022-03-13 22:56:00",26.24,"2022-03-13 22:59:30",25.95,26,"2022-03-13 22:09:30",25.88,"2022-03-13 22:02:30",26.04,26.11,"2022-03-13 22:11:00",25.96,"2022-03-13 22:13:30",14.84,14.86,"2022-03-13 22:01:30",14.82,"2022-03-13 23:00:00",8.83,8.84,"2022-03-13 22:01:00",8.82,"2022-03-13 22:19:30",2.547,2.55,"2022-03-13 22:00:30",2.543,"2022-03-13 22:56:30",12.88,12.9,"2022-03-13 22:32:30",12.87,"2022-03-13 22:42:00",12.11,12.12,"2022-03-13 22:01:30",12.11,"2022-03-13 22:01:00",27.33,27.35,"2022-03-13 22:34:30",27.31,"2022-03-13 22:02:00",0.3236425,0,0.251,111.2,63.72,127,0.8,"2022-03-13 22:25:30",0,"2022-03-13 22:02:00",0.762,105.7,63.23,186,1.7,"2022-03-13 22:57:00",0,"2022-03-13 22:32:00",0.012,0
"2022-03-14 00:00:00",14702,65.8,"2022-03-13 23:52:00",12.78,0.639,"2022-03-13 23:23:30",0,"2022-03-13 23:00:30",961,23.28,23.6,"2022-03-13 23:44:30",23.05,"2022-03-13 23:20:30",90.4,91.3,"2022-03-13 23:35:00",88.6,"2022-03-13 23:00:30",25.2,25.34,"2022-03-13 23:00:30",25.11,"2022-03-13 23:22:30",26.19,26.27,"2022-03-13 23:06:00",26.05,"2022-03-13 23:50:30",26.03,26.14,"2022-03-13 23:10:30",25.9,"2022-03-13 23:51:30",26.28,26.38,"2022-03-13 23:38:00",26.14,"2022-03-13 23:56:00",25.96,26,"2022-03-13 23:02:00",25.84,"2022-03-13 23:38:00",26.05,26.11,"2022-03-13 23:00:30",25.96,"2022-03-13 23:12:30",14.81,14.84,"2022-03-13 23:16:00",14.79,"2022-03-13 23:56:30",8.82,8.83,"2022-03-13 23:13:00",8.81,"2022-03-13 23:34:30",2.545,2.548,"2022-03-13 23:19:30",2.541,"2022-03-13 23:18:30",12.88,12.89,"2022-03-13 23:34:00",12.86,"2022-03-13 23:05:30",12.12,12.13,"2022-03-13 23:54:00",12.11,"2022-03-13 23:03:30",27.34,27.36,"2022-03-13 23:59:00",27.32,"2022-03-13 23:10:00",0.4398809,0,0.194,85.2,46.39,137,0.9,"2022-03-13 23:43:00",0,"2022-03-13 23:02:30",0.77,100.1,51.07,135,1.7,"2022-03-13 23:38:00",0,"2022-03-13 23:16:00",0.024,0
"2022-03-14 01:00:00",14703,64.5,"2022-03-14 01:00:00",12.78,0.662,"2022-03-14 00:37:00",0,"2022-03-14 00:00:30",960,23.73,24.62,"2022-03-14 00:59:30",23.19,"2022-03-14 00:00:30",84.1,90.9,"2022-03-14 00:04:30",77.89,"2022-03-14 01:00:00",25.13,25.16,"2022-03-14 00:01:00",25.07,"2022-03-14 00:14:00",26.04,26.17,"2022-03-14 00:03:00",25.98,"2022-03-14 00:22:30",25.91,26.01,"2022-03-14 00:09:30",25.9,"2022-03-14 00:01:00",26.17,26.32,"2022-03-14 00:02:00",26.06,"2022-03-14 00:52:30",25.94,26,"2022-03-14 00:03:00",25.86,"2022-03-14 00:06:30",26.05,26.11,"2022-03-14 00:03:00",25.94,"2022-03-14 00:26:30",14.79,14.81,"2022-03-14 00:00:30",14.77,"2022-03-14 00:48:30",8.81,8.82,"2022-03-14 00:03:00",8.8,"2022-03-14 00:53:30",2.544,2.547,"2022-03-14 00:00:30",2.541,"2022-03-14 00:54:00",12.88,12.9,"2022-03-14 00:06:00",12.87,"2022-03-14 00:14:00",12.13,12.14,"2022-03-14 00:41:30",12.12,"2022-03-14 00:20:00",27.35,27.36,"2022-03-14 00:02:30",27.33,"2022-03-14 00:01:30",0.428653,0,0.373,144.9,70.85,126,1.3,"2022-03-14 00:22:30",0,"2022-03-14 00:01:00",2.181,135.9,32.02,81,4.3,"2022-03-14 00:41:30",0.6,"2022-03-14 00:00:30",0.023,0
"2022-03-14 02:00:00",14704,63.51,"2022-03-14 01:22:30",12.76,0.658,"2022-03-14 01:08:00",0,"2022-03-14 01:00:30",960,23.91,24.74,"2022-03-14 01:15:00",22.75,"2022-03-14 01:59:30",85.3,94.3,"2022-03-14 02:00:00",77.4,"2022-03-14 01:02:00",25.09,25.13,"2022-03-14 01:01:00",24.95,"2022-03-14 01:49:30",26.01,26.06,"2022-03-14 01:03:00",25.86,"2022-03-14 01:59:30",25.86,25.94,"2022-03-14 01:26:00",25.71,"2022-03-14 01:56:00",26.13,26.2,"2022-03-14 01:25:30",26.06,"2022-03-14 01:12:00",25.94,26,"2022-03-14 01:01:00",25.86,"2022-03-14 01:20:30",26.04,26.11,"2022-03-14 01:49:00",25.97,"2022-03-14 01:09:00",14.77,14.85,"2022-03-14 02:00:00",14.75,"2022-03-14 01:40:00",8.8,8.81,"2022-03-14 01:01:00",8.79,"2022-03-14 01:47:00",2.544,2.557,"2022-03-14 01:10:30",2.54,"2022-03-14 01:14:00",12.88,12.9,"2022-03-14 01:23:00",12.86,"2022-03-14 01:45:00",12.11,12.14,"2022-03-14 01:07:00",12.1,"2022-03-14 01:17:00",27.36,27.38,"2022-03-14 01:29:30",27.34,"2022-03-14 01:16:30",0.4266056,1.6,1.048,67.69,44.92,52,2.6,"2022-03-14 01:54:00",0,"2022-03-14 01:03:00",3.686,96,14.04,82,7.3,"2022-03-14 01:18:00",1.3,"2022-03-14 01:29:00",0.027,0
"2022-03-14 03:00:00",14705,65.16,"2022-03-14 02:01:00",12.72,0.53,"2022-03-14 02:14:30",0,"2022-03-14 02:00:30",960,22.41,22.74,"2022-03-14 02:00:30",22.27,"2022-03-14 02:28:30",97.1,98.5,"2022-03-14 02:51:00",93.8,"2022-03-14 02:00:30",24.92,25.08,"2022-03-14 02:02:00",24.87,"2022-03-14 02:55:30",25.86,26.01,"2022-03-14 02:01:30",25.77,"2022-03-14 02:39:30",25.71,25.82,"2022-03-14 02:14:30",25.69,"2022-03-14 02:02:30",26.13,26.2,"2022-03-14 02:14:00",26.05,"2022-03-14 02:55:00",25.96,26,"2022-03-14 02:01:00",25.89,"2022-03-14 02:57:00",26.05,26.14,"2022-03-14 02:31:30",25.96,"2022-03-14 02:39:30",15,15.1,"2022-03-14 03:00:00",14.84,"2022-03-14 02:01:00",8.8,8.81,"2022-03-14 02:10:00",8.79,"2022-03-14 02:55:30",2.545,2.547,"2022-03-14 02:08:00",2.541,"2022-03-14 02:14:00",12.87,12.9,"2022-03-14 02:56:30",12.86,"2022-03-14 02:37:00",12.11,12.12,"2022-03-14 02:15:00",12.1,"2022-03-14 02:02:00",27.37,27.39,"2022-03-14 02:07:30",27.36,"2022-03-14 02:00:30",0.3275035,1,0.418,37.8,64.15,78,1.5,"2022-03-14 02:00:30",0,"2022-03-14 02:18:30",1.167,61.51,61.24,32,3.7,"2022-03-14 02:02:30",0,"2022-03-14 02:20:30",0.011,0
"2022-03-14 04:00:00",14706,64.59,"2022-03-14 03:58:30",12.73,0.678,"2022-03-14 03:03:30",0,"2022-03-14 03:00:30",961,22.67,22.78,"2022-03-14 03:36:30",22.53,"2022-03-14 03:01:00",97.6,99.1,"2022-03-14 03:04:30",96.3,"2022-03-14 03:49:00",24.91,24.92,"2022-03-14 03:00:30",24.87,"2022-03-14 03:46:00",25.81,25.85,"2022-03-14 03:00:30",25.72,"2022-03-14 03:35:30",25.7,25.75,"2022-03-14 03:02:00",25.66,"2022-03-14 03:46:00",26.11,26.2,"2022-03-14 03:07:30",26,"2022-03-14 03:57:00",25.94,26,"2022-03-14 03:05:30",25.86,"2022-03-14 03:13:00",26.03,26.12,"2022-03-14 03:55:00",25.96,"2022-03-14 03:08:30",15.17,15.27,"2022-03-14 04:00:00",15.09,"2022-03-14 03:00:30",8.79,8.8,"2022-03-14 03:02:30",8.78,"2022-03-14 03:58:30",2.541,2.544,"2022-03-14 03:02:00",2.537,"2022-03-14 04:00:00",12.9,12.92,"2022-03-14 03:35:30",12.89,"2022-03-14 03:03:00",12.11,12.12,"2022-03-14 03:56:00",12.1,"2022-03-14 03:02:30",27.38,27.4,"2022-03-14 03:09:00",27.37,"2022-03-14 03:00:30",0.4205898,0,0.57,65.88,34.36,74,1.8,"2022-03-14 03:34:00",0,"2022-03-14 03:00:30",2.127,65.47,18.42,53,3.7,"2022-03-14 03:28:00",0.8,"2022-03-14 03:01:00",0.021,0
"2022-03-14 05:00:00",14707,64.55,"2022-03-14 04:03:00",12.71,0.684,"2022-03-14 04:03:30",0,"2022-03-14 04:00:30",961,22.39,22.7,"2022-03-14 04:06:30",22.21,"2022-03-14 04:45:30",97.4,98.7,"2022-03-14 04:51:00",96.1,"2022-03-14 04:16:00",24.83,24.92,"2022-03-14 04:01:00",24.71,"2022-03-14 04:44:00",25.68,25.83,"2022-03-14 04:03:30",25.58,"2022-03-14 04:47:00",25.66,25.73,"2022-03-14 04:32:00",25.53,"2022-03-14 04:56:30",26.04,26.16,"2022-03-14 04:02:00",25.85,"2022-03-14 04:59:00",25.93,26,"2022-03-14 04:17:00",25.82,"2022-03-14 04:55:00",26.03,26.1,"2022-03-14 04:40:30",25.96,"2022-03-14 04:01:30",15.38,15.52,"2022-03-14 04:59:30",15.26,"2022-03-14 04:00:30",8.79,8.81,"2022-03-14 04:03:00",8.78,"2022-03-14 04:39:00",2.539,2.544,"2022-03-14 04:29:30",2.536,"2022-03-14 04:23:30",12.9,12.92,"2022-03-14 04:21:30",12.89,"2022-03-14 04:40:00",12.12,12.13,"2022-03-14 05:00:00",12.1,"2022-03-14 04:05:30",27.39,27.4,"2022-03-14 04:19:30",27.37,"2022-03-14 04:00:30",0.426963,0,0.382,156.3,73.28,196,1.6,"2022-03-14 04:12:30",0,"2022-03-14 04:01:00",1.343,130,62.93,205,3,"2022-03-14 04:01:30",0.5,"2022-03-14 04:30:00",0.021,0
"2022-03-14 06:00:00",14708,64.62,"2022-03-14 05:36:30",12.7,0.746,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",961,22.18,22.32,"2022-03-14 05:30:00",22.07,"2022-03-14 05:53:00",98.7,99.4,"2022-03-14 05:49:30",97.9,"2022-03-14 05:00:30",24.71,24.76,"2022-03-14 05:28:30",24.68,"2022-03-14 05:53:00",25.63,25.7,"2022-03-14 05:06:00",25.58,"2022-03-14 05:03:30",25.52,25.66,"2022-03-14 05:00:30",25.48,"2022-03-14 05:16:00",25.95,26.08,"2022-03-14 05:08:00",25.86,"2022-03-14 05:18:00",25.9,25.98,"2022-03-14 05:09:30",25.75,"2022-03-14 05:49:00",26.02,26.11,"2022-03-14 05:19:30",25.94,"2022-03-14 05:11:30",15.68,15.82,"2022-03-14 06:00:00",15.52,"2022-03-14 05:01:00",8.78,8.79,"2022-03-14 05:17:30",8.77,"2022-03-14 05:48:30",2.54,2.543,"2022-03-14 05:05:00",2.536,"2022-03-14 05:21:00",12.9,12.91,"2022-03-14 05:01:00",12.87,"2022-03-14 05:24:30",12.12,12.14,"2022-03-14 06:00:00",12.11,"2022-03-14 05:01:00",27.39,27.4,"2022-03-14 05:23:30",27.37,"2022-03-14 05:05:30",0.4638506,0,0.152,189.9,24.9,164,0.7,"2022-03-14 05:30:30",0,"2022-03-14 05:01:00",0.668,176.8,53.12,167,1.1,"2022-03-14 05:32:00",0,"2022-03-14 05:05:00",0.026,0
"2022-03-14 07:00:00",14709,61.43,"2022-03-14 07:00:00",12.7,12.77,"2022-03-14 06:03:00",0.002,"2022-03-14 06:08:00",962,22.44,23.22,"2022-03-14 07:00:00",22.07,"2022-03-14 06:04:00",99.2,100,"2022-03-14 06:19:30",97.6,"2022-03-14 06:59:30",24.62,24.71,"2022-03-14 06:01:00",24.52,"2022-03-14 06:39:30",25.6,25.65,"2022-03-14 06:00:30",25.46,"2022-03-14 06:57:30",25.5,25.58,"2022-03-14 06:44:00",25.48,"2022-03-14 06:01:00",25.92,25.99,"2022-03-14 06:11:30",25.83,"2022-03-14 06:04:00",25.86,25.95,"2022-03-14 06:30:30",25.74,"2022-03-14 06:18:00",26.03,26.11,"2022-03-14 06:40:30",25.94,"2022-03-14 06:01:00",15.99,16.15,"2022-03-14 06:59:30",15.82,"2022-03-14 06:00:30",8.77,8.78,"2022-03-14 06:03:00",8.76,"2022-03-14 06:50:00",2.536,2.54,"2022-03-14 06:01:30",2.532,"2022-03-14 06:59:30",12.88,12.9,"2022-03-14 06:12:00",12.86,"2022-03-14 06:52:00",12.13,12.15,"2022-03-14 06:54:30",12.12,"2022-03-14 06:10:00",27.39,27.4,"2022-03-14 06:01:00",27.37,"2022-03-14 06:08:00",1.789238,0,0.453,20.31,38.01,110,1.2,"2022-03-14 06:51:00",0,"2022-03-14 06:00:30",1.186,24.4,35.33,67,2.4,"2022-03-14 06:27:30",0,"2022-03-14 06:02:30",0.307,0.179
"2022-03-14 08:00:00",14710,49.19,"2022-03-14 08:00:00",13.18,13.28,"2022-03-14 07:00:30",0.223,"2022-03-14 07:54:30",963,24.45,25.87,"2022-03-14 07:55:00",23.13,"2022-03-14 07:00:30",91.2,98,"2022-03-14 07:04:30",83,"2022-03-14 07:55:00",24.78,24.92,"2022-03-14 07:43:30",24.65,"2022-03-14 07:06:30",25.46,25.55,"2022-03-14 07:04:00",25.4,"2022-03-14 07:45:30",25.48,25.58,"2022-03-14 07:42:00",25.34,"2022-03-14 07:54:30",25.91,25.99,"2022-03-14 07:10:00",25.82,"2022-03-14 07:46:00",25.78,25.88,"2022-03-14 07:17:30",25.67,"2022-03-14 07:34:30",26.02,26.12,"2022-03-14 07:27:30",25.94,"2022-03-14 07:25:30",16.29,16.44,"2022-03-14 07:59:30",16.14,"2022-03-14 07:00:30",8.77,8.78,"2022-03-14 07:09:00",8.77,"2022-03-14 07:04:30",2.533,2.536,"2022-03-14 07:01:00",2.53,"2022-03-14 07:21:00",12.84,12.87,"2022-03-14 07:12:00",12.82,"2022-03-14 07:55:30",12.14,12.15,"2022-03-14 07:34:30",12.12,"2022-03-14 07:01:00",27.39,27.4,"2022-03-14 07:02:00",27.37,"2022-03-14 07:24:30",6.356429,0,0.579,56.62,44.24,106,1.8,"2022-03-14 07:58:30",0,"2022-03-14 07:00:30",1.974,72.5,17.82,78,4.7,"2022-03-14 07:58:30",0.5,"2022-03-14 07:29:00",1.238,1.006
"2022-03-14 09:00:00",14711,42.2,"2022-03-14 08:41:00",13.46,17.5,"2022-03-14 08:25:30",0.132,"2022-03-14 08:38:30",963,26.99,27.64,"2022-03-14 08:51:00",25.74,"2022-03-14 08:00:30",77.6,82.7,"2022-03-14 08:00:30",74.21,"2022-03-14 08:48:00",25.14,25.37,"2022-03-14 08:59:30",24.86,"2022-03-14 08:06:30",25.52,25.65,"2022-03-14 08:57:30",25.4,"2022-03-14 08:30:00",25.4,25.51,"2022-03-14 08:09:00",25.29,"2022-03-14 08:23:00",25.87,25.97,"2022-03-14 08:11:30",25.75,"2022-03-14 08:52:00",25.75,25.83,"2022-03-14 08:13:00",25.66,"2022-03-14 08:10:00",26.03,26.12,"2022-03-14 08:16:00",25.94,"2022-03-14 08:53:30",16.56,16.67,"2022-03-14 08:59:00",16.44,"2022-03-14 08:00:30",8.77,8.78,"2022-03-14 08:05:30",8.75,"2022-03-14 08:58:00",2.532,2.537,"2022-03-14 08:56:30",2.528,"2022-03-14 08:13:00",12.82,12.85,"2022-03-14 08:02:30",12.8,"2022-03-14 08:35:30",12.14,12.15,"2022-03-14 08:14:00",12.12,"2022-03-14 08:28:00",27.38,27.4,"2022-03-14 08:10:30",27.37,"2022-03-14 08:25:00",13.34657,0,1.117,64.71,46.07,51,3.8,"2022-03-14 08:26:00",0,"2022-03-14 08:05:00",3.778,92.3,15.37,87,5.7,"2022-03-14 08:35:30",1.4,"2022-03-14 08:51:30",2.693,1.902
"2022-03-14 10:00:00",14712,43.25,"2022-03-14 09:40:00",13.43,18.2,"2022-03-14 09:42:30",0.102,"2022-03-14 09:33:30",962,28.74,29.84,"2022-03-14 09:59:30",27.11,"2022-03-14 09:00:30",71.2,76.97,"2022-03-14 09:00:30",66.26,"2022-03-14 09:52:30",25.69,26.17,"2022-03-14 10:00:00",25.32,"2022-03-14 09:00:30",25.65,25.85,"2022-03-14 09:56:00",25.56,"2022-03-14 09:15:00",25.39,25.52,"2022-03-14 09:57:30",25.29,"2022-03-14 09:11:00",25.8,25.92,"2022-03-14 09:16:00",25.71,"2022-03-14 09:46:00",25.74,25.79,"2022-03-14 09:13:30",25.63,"2022-03-14 09:04:00",26.02,26.11,"2022-03-14 09:09:00",25.94,"2022-03-14 09:12:00",16.73,16.78,"2022-03-14 09:55:30",16.67,"2022-03-14 09:00:30",8.75,8.76,"2022-03-14 09:02:00",8.73,"2022-03-14 09:56:30",2.533,2.537,"2022-03-14 09:01:30",2.528,"2022-03-14 09:52:00",12.8,12.82,"2022-03-14 09:05:00",12.77,"2022-03-14 09:50:30",12.13,12.15,"2022-03-14 09:00:30",12.11,"2022-03-14 09:59:00",27.36,27.38,"2022-03-14 09:00:30",27.34,"2022-03-14 09:55:30",18.21884,0,1.026,71.25,58.82,107,2.9,"2022-03-14 09:50:30",0,"2022-03-14 09:13:30",3.524,91.5,21.08,75,6.6,"2022-03-14 09:54:30",1.2,"2022-03-14 09:35:30",3.793,2.678
"2022-03-14 11:00:00",14713,42.8,"2022-03-14 10:07:30",13.43,17.68,"2022-03-14 10:05:30",0.137,"2022-03-14 10:50:00",961,29.97,30.7,"2022-03-14 10:36:30",29.19,"2022-03-14 10:20:00",65.25,69.8,"2022-03-14 10:22:30",61.51,"2022-03-14 10:35:30",26.52,26.98,"2022-03-14 10:59:00",26.1,"2022-03-14 10:08:00",25.91,26.06,"2022-03-14 10:39:30",25.7,"2022-03-14 10:01:00",25.47,25.56,"2022-03-14 10:57:30",25.32,"2022-03-14 10:08:00",25.77,25.87,"2022-03-14 10:44:00",25.68,"2022-03-14 10:45:00",25.74,25.79,"2022-03-14 10:02:00",25.63,"2022-03-14 10:34:30",26.03,26.11,"2022-03-14 10:01:30",25.94,"2022-03-14 10:03:30",16.82,16.85,"2022-03-14 10:55:00",16.77,"2022-03-14 10:00:30",8.72,8.74,"2022-03-14 10:01:00",8.71,"2022-03-14 10:46:30",2.526,2.532,"2022-03-14 10:04:30",2.522,"2022-03-14 10:39:00",12.76,12.79,"2022-03-14 10:01:00",12.74,"2022-03-14 10:57:00",12.11,12.12,"2022-03-14 10:09:00",12.1,"2022-03-14 10:38:30",27.33,27.35,"2022-03-14 10:16:30",27.3,"2022-03-14 10:58:00",16.19092,0,1.128,60.12,43.82,356,2.9,"2022-03-14 10:49:30",0,"2022-03-14 10:01:30",3.264,69.73,19.9,58,6.5,"2022-03-14 10:27:30",0.8,"2022-03-14 10:17:30",3.414,3.261
"2022-03-14 12:00:00",14714,47.99,"2022-03-14 11:00:30",13.43,17.27,"2022-03-14 11:57:00",0.135,"2022-03-14 11:27:30",960,30.6,32.37,"2022-03-14 11:55:30",29.32,"2022-03-14 11:09:30",61.16,67.84,"2022-03-14 11:06:30",54.44,"2022-03-14 11:58:00",26.99,27.19,"2022-03-14 11:56:00",26.87,"2022-03-14 11:01:30",26.21,26.42,"2022-03-14 11:55:00",26.02,"2022-03-14 11:01:30",25.55,25.71,"2022-03-14 11:56:00",25.48,"2022-03-14 11:01:00",25.8,25.91,"2022-03-14 11:32:00",25.69,"2022-03-14 11:14:00",25.74,25.79,"2022-03-14 11:01:00",25.67,"2022-03-14 11:10:30",26.03,26.11,"2022-03-14 11:01:30",25.94,"2022-03-14 11:11:00",16.85,16.87,"2022-03-14 11:17:30",16.81,"2022-03-14 11:56:00",8.71,8.73,"2022-03-14 11:15:00",8.68,"2022-03-14 11:57:30",2.524,2.528,"2022-03-14 11:32:30",2.518,"2022-03-14 12:00:00",12.73,12.75,"2022-03-14 11:04:00",12.69,"2022-03-14 11:56:30",12.11,12.12,"2022-03-14 11:27:00",12.1,"2022-03-14 11:54:00",27.3,27.32,"2022-03-14 11:03:30",27.27,"2022-03-14 11:57:00",16.62561,0,1.053,51.46,47.17,179,3.1,"2022-03-14 11:23:00",0,"2022-03-14 11:26:30",3.003,70.42,27.23,136,5.3,"2022-03-14 11:00:30",0.4,"2022-03-14 12:00:00",3.543,3.595
"2022-03-14 13:00:00",14715,47.6,"2022-03-14 12:18:30",13.39,17.07,"2022-03-14 12:35:30",0.127,"2022-03-14 12:27:00",959,32.12,32.91,"2022-03-14 12:55:30",31.44,"2022-03-14 12:25:00",56.3,60.37,"2022-03-14 12:27:30",53.95,"2022-03-14 12:48:30",27.58,27.92,"2022-03-14 12:58:30",27.14,"2022-03-14 12:00:30",26.49,26.68,"2022-03-14 12:49:30",26.34,"2022-03-14 12:31:30",25.7,25.8,"2022-03-14 12:55:30",25.66,"2022-03-14 12:05:30",25.89,25.97,"2022-03-14 12:35:00",25.75,"2022-03-14 12:10:00",25.75,25.79,"2022-03-14 12:13:30",25.65,"2022-03-14 12:01:30",26.02,26.11,"2022-03-14 12:09:30",25.94,"2022-03-14 12:36:30",16.78,16.83,"2022-03-14 12:03:00",16.75,"2022-03-14 12:50:30",8.66,8.68,"2022-03-14 12:00:30",8.64,"2022-03-14 12:56:00",2.517,2.523,"2022-03-14 12:02:00",2.514,"2022-03-14 12:54:00",12.67,12.7,"2022-03-14 12:00:30",12.63,"2022-03-14 12:59:30",12.09,12.1,"2022-03-14 12:01:30",12.07,"2022-03-14 12:55:00",27.26,27.29,"2022-03-14 12:04:00",27.23,"2022-03-14 12:50:00",20.6411,0,1.002,39.54,56.45,109,2.7,"2022-03-14 12:24:00",0,"2022-03-14 12:02:30",2.604,53.44,28.47,56,5.9,"2022-03-14 12:56:30",0.5,"2022-03-14 12:12:00",4.491,3.642
"2022-03-14 14:00:00",14716,49.49,"2022-03-14 13:04:30",13.39,17.07,"2022-03-14 13:33:30",0.125,"2022-03-14 13:19:30",958,32.67,33.7,"2022-03-14 13:53:00",31.54,"2022-03-14 13:07:00",53.55,57.51,"2022-03-14 13:09:00",49.14,"2022-03-14 13:49:30",28.04,28.24,"2022-03-14 13:57:30",27.85,"2022-03-14 13:01:30",26.81,27.02,"2022-03-14 13:58:00",26.58,"2022-03-14 13:05:00",25.87,25.96,"2022-03-14 13:50:30",25.69,"2022-03-14 13:00:30",25.92,25.99,"2022-03-14 13:20:30",25.83,"2022-03-14 13:28:30",25.75,25.79,"2022-03-14 13:04:00",25.67,"2022-03-14 13:21:30",26.02,26.11,"2022-03-14 13:24:00",25.94,"2022-03-14 13:50:30",16.71,16.76,"2022-03-14 13:03:00",16.67,"2022-03-14 13:51:00",8.62,8.65,"2022-03-14 13:01:00",8.6,"2022-03-14 13:57:00",2.511,2.54,"2022-03-14 13:51:00",2.507,"2022-03-14 13:54:00",12.63,12.65,"2022-03-14 13:07:00",12.6,"2022-03-14 13:59:00",12.07,12.09,"2022-03-14 13:06:30",12.06,"2022-03-14 13:53:00",27.23,27.25,"2022-03-14 13:05:00",27.2,"2022-03-14 13:32:00",15.55586,0,0.941,41.32,58.11,103,2.8,"2022-03-14 13:12:00",0,"2022-03-14 13:08:00",2.68,66.95,34.29,83,6.1,"2022-03-14 13:55:30",0.4,"2022-03-14 13:45:30",3.406,3.409
"2022-03-14 15:00:00",14717,48.7,"2022-03-14 14:53:30",13.37,16.85,"2022-03-14 14:11:00",0.079,"2022-03-14 14:51:00",957,33.53,34.61,"2022-03-14 14:49:30",32.66,"2022-03-14 14:13:30",50.11,54.83,"2022-03-14 14:09:00",45.16,"2022-03-14 14:47:00",28.24,28.43,"2022-03-14 14:56:30",28.15,"2022-03-14 14:09:30",27.1,27.25,"2022-03-14 14:55:00",26.95,"2022-03-14 14:22:00",26.08,26.14,"2022-03-14 14:58:00",25.92,"2022-03-14 14:00:30",26.03,26.18,"2022-03-14 14:46:00",25.87,"2022-03-14 14:10:00",25.75,25.79,"2022-03-14 14:02:30",25.67,"2022-03-14 14:45:00",26.02,26.11,"2022-03-14 14:20:30",25.92,"2022-03-14 14:28:30",16.65,16.69,"2022-03-14 14:00:30",16.58,"2022-03-14 14:59:00",8.59,8.61,"2022-03-14 14:02:00",8.57,"2022-03-14 14:57:00",2.502,2.508,"2022-03-14 14:00:30",2.498,"2022-03-14 14:44:00",12.59,12.61,"2022-03-14 14:04:00",12.56,"2022-03-14 14:57:00",12.07,12.09,"2022-03-14 14:24:00",12.06,"2022-03-14 14:02:00",27.2,27.24,"2022-03-14 14:06:00",27.17,"2022-03-14 14:43:00",15.43014,0,0.543,131.1,75.45,100,1.4,"2022-03-14 14:01:30",0,"2022-03-14 14:03:00",1.853,116.1,46.58,213,4.5,"2022-03-14 14:35:30",0,"2022-03-14 14:28:30",3.438,2.911
"2022-03-14 16:00:00",14718,48.91,"2022-03-14 15:11:00",13.36,16.74,"2022-03-14 15:21:00",0.119,"2022-03-14 15:25:00",957,33.24,34.01,"2022-03-14 15:02:00",32.46,"2022-03-14 15:24:30",52.97,56.4,"2022-03-14 15:54:30",49.84,"2022-03-14 15:02:30",28.31,28.45,"2022-03-14 15:07:00",28.15,"2022-03-14 15:48:00",27.27,27.43,"2022-03-14 15:59:30",27.13,"2022-03-14 15:22:00",26.25,26.33,"2022-03-14 15:31:00",26.11,"2022-03-14 15:01:00",26.11,26.18,"2022-03-14 15:08:30",26.04,"2022-03-14 15:04:30",25.76,25.82,"2022-03-14 15:37:30",25.67,"2022-03-14 15:30:30",26.02,26.11,"2022-03-14 15:25:00",25.93,"2022-03-14 15:07:00",16.53,16.58,"2022-03-14 15:00:30",16.48,"2022-03-14 15:59:30",8.56,8.58,"2022-03-14 15:03:00",8.54,"2022-03-14 15:57:00",2.494,2.5,"2022-03-14 15:00:30",2.49,"2022-03-14 15:28:00",12.55,12.57,"2022-03-14 15:01:00",12.53,"2022-03-14 15:54:00",12.07,12.08,"2022-03-14 15:18:00",12.07,"2022-03-14 15:09:30",27.17,27.19,"2022-03-14 15:10:30",27.16,"2022-03-14 15:34:30",13.95147,0,0.827,201.5,56.82,209,2.9,"2022-03-14 15:18:30",0,"2022-03-14 15:09:30",2.928,176.4,19.42,159,5.2,"2022-03-14 15:58:00",0.7,"2022-03-14 15:32:30",3.08,2.182
"2022-03-14 17:00:00",14719,51.78,"2022-03-14 16:00:30",13.36,18.45,"2022-03-14 16:55:30",0.122,"2022-03-14 16:06:00",957,32.77,33.09,"2022-03-14 16:32:30",32.52,"2022-03-14 16:04:00",49.22,52.42,"2022-03-14 16:55:00",45.25,"2022-03-14 16:15:30",27.95,28.19,"2022-03-14 16:04:00",27.73,"2022-03-14 16:50:30",27.41,27.48,"2022-03-14 16:16:30",27.34,"2022-03-14 16:08:30",26.39,26.54,"2022-03-14 16:47:30",26.33,"2022-03-14 16:00:30",26.23,26.4,"2022-03-14 16:55:30",26.08,"2022-03-14 16:03:00",25.82,25.98,"2022-03-14 16:56:00",25.71,"2022-03-14 16:06:30",26.02,26.11,"2022-03-14 16:21:30",25.94,"2022-03-14 16:10:30",16.47,16.48,"2022-03-14 16:00:30",16.45,"2022-03-14 16:56:00",8.54,8.55,"2022-03-14 16:20:30",8.53,"2022-03-14 16:51:30",2.492,2.496,"2022-03-14 16:34:30",2.487,"2022-03-14 16:43:30",12.53,12.55,"2022-03-14 16:07:00",12.51,"2022-03-14 17:00:00",12.07,12.08,"2022-03-14 16:12:00",12.06,"2022-03-14 16:52:00",27.17,27.18,"2022-03-14 16:19:00",27.15,"2022-03-14 16:03:00",7.712672,0,0.61,178.1,55.24,246,2.6,"2022-03-14 16:01:00",0,"2022-03-14 16:04:00",2.698,155.2,16.63,118,5.3,"2022-03-14 16:03:00",0.6,"2022-03-14 16:58:00",1.684,1.322
"2022-03-14 18:00:00",14720,54.5,"2022-03-14 17:00:30",13.02,9.8,"2022-03-14 18:00:00",0,"2022-03-14 17:53:00",957,31.25,32.86,"2022-03-14 17:01:30",29.19,"2022-03-14 18:00:00",56.68,63.3,"2022-03-14 17:59:30",51.13,"2022-03-14 17:02:00",27.54,27.81,"2022-03-14 17:01:00",27.26,"2022-03-14 17:58:30",27.41,27.5,"2022-03-14 17:09:00",27.33,"2022-03-14 17:55:00",26.53,26.54,"2022-03-14 17:04:30",26.46,"2022-03-14 17:05:00",26.32,26.4,"2022-03-14 17:01:30",26.24,"2022-03-14 17:21:00",25.92,25.98,"2022-03-14 17:22:30",25.82,"2022-03-14 17:14:00",26.02,26.11,"2022-03-14 17:19:00",25.94,"2022-03-14 17:13:30",16.46,16.48,"2022-03-14 17:21:00",16.43,"2022-03-14 17:59:00",8.54,8.55,"2022-03-14 17:52:00",8.53,"2022-03-14 17:27:00",2.491,2.493,"2022-03-14 17:03:00",2.489,"2022-03-14 17:00:30",12.52,12.53,"2022-03-14 17:01:00",12.51,"2022-03-14 17:21:00",12.07,12.08,"2022-03-14 17:49:00",12.05,"2022-03-14 17:08:00",27.18,27.2,"2022-03-14 17:55:30",27.15,"2022-03-14 17:10:00",2.015996,0,0.281,120.1,51.8,185,1.1,"2022-03-14 17:07:30",0,"2022-03-14 17:00:30",1.62,119.9,35.43,100,3.6,"2022-03-14 17:19:30",0.4,"2022-03-14 17:26:30",0.4,0.42
"2022-03-14 19:00:00",14721,61.07,"2022-03-14 18:00:30",12.89,0.616,"2022-03-14 18:45:30",0,"2022-03-14 18:00:30",958,27.62,29.13,"2022-03-14 18:00:30",26.45,"2022-03-14 19:00:00",70.27,78.92,"2022-03-14 18:59:30",62.92,"2022-03-14 18:01:00",26.91,27.3,"2022-03-14 18:01:00",26.53,"2022-03-14 18:54:00",27.25,27.44,"2022-03-14 18:04:00",27.13,"2022-03-14 19:00:00",26.54,26.56,"2022-03-14 18:32:00",26.52,"2022-03-14 18:36:00",26.38,26.55,"2022-03-14 18:47:00",26.26,"2022-03-14 18:06:00",25.97,26,"2022-03-14 18:01:30",25.88,"2022-03-14 18:25:30",26.02,26.11,"2022-03-14 18:40:00",25.94,"2022-03-14 18:01:00",16.42,16.45,"2022-03-14 18:01:00",16.4,"2022-03-14 18:48:00",8.54,8.55,"2022-03-14 18:27:00",8.53,"2022-03-14 18:59:30",2.494,2.496,"2022-03-14 18:09:00",2.491,"2022-03-14 18:01:30",12.52,12.53,"2022-03-14 18:12:00",12.51,"2022-03-14 18:57:00",12.08,12.1,"2022-03-14 18:47:00",12.07,"2022-03-14 18:01:30",27.2,27.21,"2022-03-14 18:16:30",27.18,"2022-03-14 18:02:00",0.4714592,0,0.17,150.9,28.23,200,0.9,"2022-03-14 18:56:00",0,"2022-03-14 18:00:30",0.708,104,41.72,184,1.7,"2022-03-14 18:56:00",0,"2022-03-14 18:43:30",0.03,0.006
"2022-03-14 20:00:00",14722,67.29,"2022-03-14 19:00:30",12.81,0.635,"2022-03-14 19:28:00",0,"2022-03-14 19:00:30",959,25.87,26.49,"2022-03-14 19:02:00",25.47,"2022-03-14 20:00:00",79.32,81.5,"2022-03-14 19:41:00",76.33,"2022-03-14 19:15:30",26.37,26.62,"2022-03-14 19:01:00",26.11,"2022-03-14 19:58:30",27.07,27.27,"2022-03-14 19:15:00",26.93,"2022-03-14 19:30:00",26.54,26.56,"2022-03-14 19:12:30",26.52,"2022-03-14 19:09:30",26.5,26.61,"2022-03-14 19:51:00",26.36,"2022-03-14 19:11:00",25.97,26.03,"2022-03-14 19:23:00",25.88,"2022-03-14 19:44:30",26.04,26.11,"2022-03-14 19:20:00",25.96,"2022-03-14 19:09:30",16.38,16.41,"2022-03-14 19:01:30",16.36,"2022-03-14 19:42:30",8.53,8.54,"2022-03-14 19:27:30",8.52,"2022-03-14 19:50:30",2.494,2.496,"2022-03-14 19:01:00",2.491,"2022-03-14 19:35:00",12.52,12.54,"2022-03-14 19:30:30",12.5,"2022-03-14 19:47:30",12.11,12.15,"2022-03-14 19:59:30",12.09,"2022-03-14 19:00:30",27.21,27.23,"2022-03-14 19:33:30",27.2,"2022-03-14 19:02:00",0.4227651,0,0.148,138.8,25.05,84,0.6,"2022-03-14 19:02:00",0,"2022-03-14 19:04:30",0.973,147.5,28.26,136,3.3,"2022-03-14 19:59:00",0,"2022-03-14 19:38:30",0.023,0
"2022-03-14 21:00:00",14723,66.99,"2022-03-14 20:59:30",12.79,0.612,"2022-03-14 20:44:00",0,"2022-03-14 20:00:30",959,25.13,25.46,"2022-03-14 20:02:00",24.95,"2022-03-14 20:38:00",82.1,83.6,"2022-03-14 20:35:00",79.71,"2022-03-14 21:00:00",26.06,26.19,"2022-03-14 20:00:30",25.86,"2022-03-14 20:41:00",26.85,27.04,"2022-03-14 20:03:00",26.74,"2022-03-14 20:21:30",26.51,26.56,"2022-03-14 20:48:30",26.38,"2022-03-14 20:54:00",26.51,26.59,"2022-03-14 20:09:30",26.42,"2022-03-14 20:09:00",25.99,26.14,"2022-03-14 20:41:00",25.86,"2022-03-14 20:20:30",26.05,26.14,"2022-03-14 20:45:30",25.96,"2022-03-14 20:09:30",16.35,16.37,"2022-03-14 20:00:30",16.33,"2022-03-14 21:00:00",8.52,8.53,"2022-03-14 20:20:00",8.5,"2022-03-14 20:55:30",2.491,2.493,"2022-03-14 20:01:00",2.487,"2022-03-14 21:00:00",12.51,12.53,"2022-03-14 20:32:30",12.51,"2022-03-14 20:03:00",12.13,12.15,"2022-03-14 20:27:30",12.12,"2022-03-14 20:01:30",27.22,27.24,"2022-03-14 20:34:30",27.2,"2022-03-14 20:00:30",0.4205151,0,0.199,60.32,55.83,16,1.2,"2022-03-14 20:10:00",0,"2022-03-14 20:00:30",1.492,108.7,55.43,88,3.9,"2022-03-14 20:10:00",0.3,"2022-03-14 21:00:00",0.023,0
"2022-03-14 22:00:00",14724,65.43,"2022-03-14 21:47:00",12.83,0.614,"2022-03-14 21:22:30",0,"2022-03-14 21:00:30",960,25.5,25.72,"2022-03-14 21:29:30",25.15,"2022-03-14 21:45:30",80.4,84.5,"2022-03-14 21:44:00",77.56,"2022-03-14 21:16:30",25.85,25.98,"2022-03-14 21:01:00",25.71,"2022-03-14 21:59:00",26.68,26.84,"2022-03-14 21:05:30",26.54,"2022-03-14 21:37:30",26.35,26.51,"2022-03-14 21:01:00",26.31,"2022-03-14 21:24:30",26.53,26.59,"2022-03-14 21:00:30",26.45,"2022-03-14 21:34:30",26.08,26.19,"2022-03-14 21:47:00",25.96,"2022-03-14 21:31:00",26.11,26.2,"2022-03-14 21:24:00",25.99,"2022-03-14 21:03:00",16.33,16.35,"2022-03-14 21:01:30",16.32,"2022-03-14 21:17:30",8.51,8.51,"2022-03-14 21:01:00",8.49,"2022-03-14 21:57:00",2.49,2.494,"2022-03-14 21:00:30",2.487,"2022-03-14 21:46:00",12.51,12.52,"2022-03-14 21:01:00",12.5,"2022-03-14 21:21:30",12.14,12.15,"2022-03-14 21:18:30",12.13,"2022-03-14 21:01:00",27.23,27.26,"2022-03-14 21:53:30",27.2,"2022-03-14 21:21:00",0.421096,0,0.329,37.64,53.84,15,1,"2022-03-14 21:45:30",0,"2022-03-14 21:01:00",1.049,39.21,51.6,13,2,"2022-03-14 21:53:00",0,"2022-03-14 21:01:00",0.025,0
"2022-03-14 23:00:00",14725,64.85,"2022-03-14 22:41:00",12.81,0.611,"2022-03-14 22:16:30",0,"2022-03-14 22:00:30",960,25.05,25.47,"2022-03-14 22:03:30",24.49,"2022-03-14 23:00:00",86.1,92.3,"2022-03-14 22:59:30",80.1,"2022-03-14 22:01:00",25.75,25.8,"2022-03-14 22:05:30",25.71,"2022-03-14 22:02:00",26.54,26.68,"2022-03-14 22:00:30",26.4,"2022-03-14 22:49:00",26.31,26.34,"2022-03-14 22:40:30",26.19,"2022-03-14 22:59:30",26.49,26.59,"2022-03-14 22:10:30",26.34,"2022-03-14 22:49:00",26.11,26.21,"2022-03-14 22:36:30",25.99,"2022-03-14 22:39:30",26.17,26.32,"2022-03-14 22:19:00",26.01,"2022-03-14 22:33:30",16.31,16.33,"2022-03-14 22:00:30",16.3,"2022-03-14 22:57:30",8.5,8.51,"2022-03-14 22:14:00",8.49,"2022-03-14 22:10:30",2.486,2.489,"2022-03-14 22:01:00",2.482,"2022-03-14 22:54:00",12.51,12.52,"2022-03-14 22:15:00",12.5,"2022-03-14 22:24:00",12.15,12.16,"2022-03-14 22:54:30",12.13,"2022-03-14 22:04:30",27.23,27.26,"2022-03-14 22:32:00",27.21,"2022-03-14 22:03:00",0.4111818,0.4,0.42,341.1,58.03,353,1.3,"2022-03-14 22:59:00",0,"2022-03-14 22:01:30",1.451,321.2,38.65,3,2.7,"2022-03-14 22:38:30",0.5,"2022-03-14 22:25:00",0.024,0
"2022-03-15 00:00:00",14726,65.62,"2022-03-14 23:00:30",12.8,0.649,"2022-03-14 23:00:30",0,"2022-03-14 23:00:30",960,24.44,24.63,"2022-03-14 23:21:30",24.16,"2022-03-14 23:54:30",91.1,94.4,"2022-03-15 00:00:00",88.6,"2022-03-14 23:31:00",25.68,25.77,"2022-03-14 23:00:30",25.54,"2022-03-14 23:52:30",26.43,26.47,"2022-03-14 23:10:00",26.35,"2022-03-14 23:11:30",26.17,26.33,"2022-03-14 23:01:30",26.11,"2022-03-14 23:26:30",26.42,26.54,"2022-03-14 23:01:30",26.28,"2022-03-14 23:37:30",26.13,26.21,"2022-03-14 23:26:00",25.99,"2022-03-14 23:03:00",26.22,26.32,"2022-03-14 23:19:00",26.14,"2022-03-14 23:13:30",16.31,16.33,"2022-03-14 23:38:00",16.3,"2022-03-14 23:00:30",8.49,8.53,"2022-03-14 23:12:30",8.48,"2022-03-14 23:53:30",2.486,2.493,"2022-03-14 23:23:30",2.482,"2022-03-14 23:00:30",12.52,12.53,"2022-03-14 23:08:00",12.51,"2022-03-14 23:22:30",12.15,12.17,"2022-03-14 23:43:00",12.12,"2022-03-14 23:22:30",27.24,27.26,"2022-03-14 23:25:30",27.22,"2022-03-14 23:07:00",0.4188781,0,0.36,144.1,77.83,125,1.3,"2022-03-14 23:05:30",0,"2022-03-14 23:07:00",1.404,274.2,81.1,159,3.2,"2022-03-14 23:09:00",0.3,"2022-03-14 23:50:30",0.024,0
"2022-03-15 01:00:00",14727,65.2,"2022-03-15 00:37:30",12.78,0.64,"2022-03-15 00:12:00",0,"2022-03-15 00:00:30",960,24.06,24.2,"2022-03-15 00:06:30",23.97,"2022-03-15 00:13:30",95.1,96.1,"2022-03-15 00:50:00",93.8,"2022-03-15 00:00:30",25.56,25.64,"2022-03-15 00:01:00",25.47,"2022-03-15 00:46:00",26.37,26.47,"2022-03-15 00:03:30",26.23,"2022-03-15 00:52:30",26.12,26.18,"2022-03-15 00:08:30",26.09,"2022-03-15 00:19:30",26.34,26.44,"2022-03-15 00:08:00",26.26,"2022-03-15 00:18:30",26.13,26.21,"2022-03-15 00:13:30",26,"2022-03-15 00:48:30",26.22,26.32,"2022-03-15 00:09:30",26.12,"2022-03-15 00:08:30",16.31,16.32,"2022-03-15 00:28:00",16.3,"2022-03-15 00:03:30",8.48,8.49,"2022-03-15 00:55:00",8.47,"2022-03-15 00:13:30",2.482,2.486,"2022-03-15 00:00:30",2.479,"2022-03-15 00:38:30",12.52,12.53,"2022-03-15 00:09:00",12.51,"2022-03-15 00:02:00",12.17,12.19,"2022-03-15 00:46:30",12.15,"2022-03-15 00:02:30",27.25,27.26,"2022-03-15 00:26:30",27.23,"2022-03-15 00:10:00",0.4255315,0.2,0.233,157.6,37.15,186,1.2,"2022-03-15 00:16:30",0,"2022-03-15 00:01:30",1.323,137.2,23.94,130,2.5,"2022-03-15 00:01:30",0.5,"2022-03-15 00:48:30",0.024,0
"2022-03-15 02:00:00",14728,65.02,"2022-03-15 01:59:00",12.78,0.686,"2022-03-15 01:25:30",0,"2022-03-15 01:00:30",960,23.78,24.02,"2022-03-15 01:02:30",23.64,"2022-03-15 01:53:00",95.2,96.1,"2022-03-15 01:04:30",94.4,"2022-03-15 01:49:00",25.54,25.56,"2022-03-15 01:11:00",25.47,"2022-03-15 01:46:00",26.24,26.33,"2022-03-15 01:01:00",26.14,"2022-03-15 01:30:00",26.1,26.14,"2022-03-15 01:05:30",26.01,"2022-03-15 01:52:30",26.32,26.41,"2022-03-15 01:17:00",26.24,"2022-03-15 01:11:30",26.11,26.21,"2022-03-15 01:14:00",25.98,"2022-03-15 01:46:00",26.23,26.32,"2022-03-15 01:11:30",26.15,"2022-03-15 01:33:00",16.31,16.33,"2022-03-15 01:03:00",16.3,"2022-03-15 01:55:00",8.48,8.49,"2022-03-15 01:01:30",8.47,"2022-03-15 01:51:00",2.479,2.482,"2022-03-15 01:43:00",2.476,"2022-03-15 01:14:30",12.52,12.55,"2022-03-15 01:58:30",12.51,"2022-03-15 01:07:00",12.18,12.19,"2022-03-15 01:27:00",12.17,"2022-03-15 01:29:00",27.25,27.26,"2022-03-15 01:03:30",27.24,"2022-03-15 01:04:00",0.4298265,0,0.12,172.2,34.33,230,0.7,"2022-03-15 01:21:00",0,"2022-03-15 01:00:30",1.423,145.2,28.32,217,2.6,"2022-03-15 01:23:00",0.7,"2022-03-15 01:45:30",0.024,0
"2022-03-15 03:00:00",14729,64.81,"2022-03-15 02:25:00",12.76,0.703,"2022-03-15 02:10:00",0,"2022-03-15 02:00:30",959,23.56,23.82,"2022-03-15 02:02:30",23.19,"2022-03-15 02:59:00",94.8,95.9,"2022-03-15 02:04:30",93.2,"2022-03-15 02:16:00",25.43,25.56,"2022-03-15 02:01:30",25.3,"2022-03-15 02:58:30",26.23,26.26,"2022-03-15 02:02:00",26.12,"2022-03-15 02:59:30",26,26.11,"2022-03-15 02:01:00",25.9,"2022-03-15 02:39:30",26.3,26.38,"2022-03-15 02:17:00",26.22,"2022-03-15 02:40:30",26.08,26.19,"2022-03-15 02:01:00",25.94,"2022-03-15 02:56:00",26.24,26.32,"2022-03-15 02:51:30",26.15,"2022-03-15 02:05:30",16.31,16.33,"2022-03-15 02:13:30",16.3,"2022-03-15 02:22:00",8.47,8.48,"2022-03-15 02:14:00",8.46,"2022-03-15 02:56:00",2.48,2.483,"2022-03-15 02:10:30",2.476,"2022-03-15 02:01:30",12.53,12.54,"2022-03-15 02:26:30",12.52,"2022-03-15 02:39:00",12.19,12.2,"2022-03-15 02:47:30",12.17,"2022-03-15 02:28:30",27.26,27.27,"2022-03-15 02:31:30",27.24,"2022-03-15 02:26:00",0.4242677,0,0.308,214.4,27.06,140,1.3,"2022-03-15 02:02:30",0,"2022-03-15 02:04:30",0.981,207.5,27.09,143,2.3,"2022-03-15 02:04:30",0,"2022-03-15 02:41:00",0.023,0
"2022-03-15 04:00:00",14730,64.17,"2022-03-15 03:51:00",12.72,0.707,"2022-03-15 03:46:00",0,"2022-03-15 03:00:30",959,23.41,23.64,"2022-03-15 03:51:30",23.12,"2022-03-15 03:10:00",95.5,96.6,"2022-03-15 03:21:30",93.9,"2022-03-15 03:48:30",25.33,25.34,"2022-03-15 03:00:30",25.26,"2022-03-15 03:39:30",26.1,26.24,"2022-03-15 03:00:30",25.94,"2022-03-15 03:51:30",25.91,25.98,"2022-03-15 03:11:30",25.9,"2022-03-15 03:00:30",26.28,26.36,"2022-03-15 03:05:30",26.18,"2022-03-15 03:55:30",26.05,26.19,"2022-03-15 03:33:00",25.92,"2022-03-15 03:35:30",26.24,26.32,"2022-03-15 03:04:00",26.15,"2022-03-15 03:05:00",16.29,16.3,"2022-03-15 03:02:00",16.28,"2022-03-15 03:33:30",8.47,8.48,"2022-03-15 03:25:30",8.46,"2022-03-15 03:03:30",2.478,2.482,"2022-03-15 03:02:00",2.476,"2022-03-15 03:13:00",12.52,12.53,"2022-03-15 03:01:00",12.51,"2022-03-15 03:26:30",12.19,12.21,"2022-03-15 03:53:00",12.18,"2022-03-15 03:03:00",27.26,27.27,"2022-03-15 03:44:00",27.25,"2022-03-15 03:06:30",0.3443513,0,0.195,62,40.46,160,1,"2022-03-15 03:29:00",0,"2022-03-15 03:00:30",0.9,76,50.42,267,1.9,"2022-03-15 03:31:30",0,"2022-03-15 03:57:00",0.014,0
"2022-03-15 05:00:00",14731,63.64,"2022-03-15 05:00:00",12.7,0.704,"2022-03-15 04:35:30",0,"2022-03-15 04:00:30",959,23.47,23.62,"2022-03-15 05:00:00",23.38,"2022-03-15 04:20:00",94.8,95.8,"2022-03-15 04:06:00",93.7,"2022-03-15 04:31:00",25.2,25.34,"2022-03-15 04:03:30",25.09,"2022-03-15 04:36:00",26.03,26.08,"2022-03-15 04:04:00",25.96,"2022-03-15 04:12:30",25.9,25.94,"2022-03-15 04:44:30",25.85,"2022-03-15 04:41:30",26.22,26.36,"2022-03-15 04:08:00",26.1,"2022-03-15 04:45:00",26.01,26.13,"2022-03-15 04:50:00",25.89,"2022-03-15 04:40:00",26.23,26.3,"2022-03-15 04:08:30",26.12,"2022-03-15 04:27:30",16.29,16.31,"2022-03-15 04:06:30",16.28,"2022-03-15 04:03:30",8.46,8.48,"2022-03-15 04:12:30",8.46,"2022-03-15 04:56:30",2.473,2.476,"2022-03-15 04:00:30",2.471,"2022-03-15 04:39:30",12.51,12.52,"2022-03-15 04:14:30",12.49,"2022-03-15 04:25:00",12.2,12.22,"2022-03-15 04:48:30",12.19,"2022-03-15 04:10:00",27.27,27.28,"2022-03-15 04:22:00",27.25,"2022-03-15 04:02:30",0.3339444,0,0.252,72.96,26.62,70,1,"2022-03-15 04:34:30",0,"2022-03-15 04:00:30",0.915,64.79,27.28,47,2,"2022-03-15 04:20:30",0,"2022-03-15 04:00:30",0.013,0
"2022-03-15 06:00:00",14732,63.28,"2022-03-15 05:53:30",12.71,0.738,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",960,23.51,23.74,"2022-03-15 05:21:30",23.44,"2022-03-15 05:54:00",94.3,95.6,"2022-03-15 05:25:30",93.2,"2022-03-15 05:02:30",25.13,25.18,"2022-03-15 05:04:30",25.09,"2022-03-15 05:10:00",26.01,26.06,"2022-03-15 05:01:00",25.87,"2022-03-15 05:58:30",25.84,25.92,"2022-03-15 05:06:00",25.69,"2022-03-15 05:56:30",26.13,26.23,"2022-03-15 05:20:00",26.04,"2022-03-15 05:57:30",25.96,26.07,"2022-03-15 05:26:30",25.88,"2022-03-15 05:39:00",26.23,26.3,"2022-03-15 05:09:30",26.15,"2022-03-15 05:16:00",16.28,16.3,"2022-03-15 05:17:00",16.28,"2022-03-15 05:01:30",8.46,8.46,"2022-03-15 05:02:30",8.44,"2022-03-15 05:56:30",2.471,2.475,"2022-03-15 05:23:30",2.468,"2022-03-15 05:43:00",12.51,12.52,"2022-03-15 05:04:00",12.5,"2022-03-15 05:14:30",12.21,12.22,"2022-03-15 05:09:30",12.19,"2022-03-15 05:51:30",27.27,27.29,"2022-03-15 05:57:00",27.26,"2022-03-15 05:01:30",0.4627002,0,0.406,35.69,28.92,63,1.6,"2022-03-15 05:53:00",0,"2022-03-15 05:00:30",1.518,45.51,17.94,51,3.4,"2022-03-15 05:53:30",0.3,"2022-03-15 05:11:00",0.027,0
"2022-03-15 07:00:00",14733,62.29,"2022-03-15 07:00:00",12.71,12.78,"2022-03-15 06:02:00",0.002,"2022-03-15 06:07:00",961,23.61,23.84,"2022-03-15 07:00:00",23.51,"2022-03-15 06:07:30",95,96,"2022-03-15 06:49:30",93.9,"2022-03-15 06:01:30",25.13,25.13,"2022-03-15 06:01:00",25.07,"2022-03-15 06:44:30",25.9,26.03,"2022-03-15 06:09:00",25.77,"2022-03-15 06:32:30",25.72,25.82,"2022-03-15 06:00:30",25.69,"2022-03-15 06:05:30",26.15,26.2,"2022-03-15 06:04:30",26.06,"2022-03-15 06:05:30",25.95,26.05,"2022-03-15 06:14:00",25.84,"2022-03-15 06:34:30",26.23,26.32,"2022-03-15 06:25:00",26.15,"2022-03-15 06:00:30",16.28,16.29,"2022-03-15 06:09:00",16.27,"2022-03-15 06:18:30",8.46,8.47,"2022-03-15 06:28:00",8.45,"2022-03-15 06:05:00",2.471,2.474,"2022-03-15 06:10:00",2.468,"2022-03-15 06:08:30",12.5,12.51,"2022-03-15 06:00:30",12.49,"2022-03-15 06:20:00",12.21,12.22,"2022-03-15 06:10:00",12.2,"2022-03-15 06:07:30",27.27,27.29,"2022-03-15 06:05:00",27.26,"2022-03-15 06:04:00",0.897097,0,0.418,74.63,35.1,77,1.7,"2022-03-15 06:21:00",0,"2022-03-15 06:02:00",1.297,73.35,21.29,37,3,"2022-03-15 06:07:00",0.3,"2022-03-15 06:08:00",0.137,0.182
"2022-03-15 08:00:00",14734,58.65,"2022-03-15 08:00:00",12.79,12.89,"2022-03-15 07:00:30",0.002,"2022-03-15 07:40:00",962,24.33,25.35,"2022-03-15 08:00:00",23.77,"2022-03-15 07:01:00",90.6,95.1,"2022-03-15 07:07:00",85.4,"2022-03-15 07:58:30",25.13,25.21,"2022-03-15 07:59:30",25.01,"2022-03-15 07:30:30",25.84,25.9,"2022-03-15 07:00:30",25.79,"2022-03-15 07:30:00",25.7,25.75,"2022-03-15 07:55:30",25.69,"2022-03-15 07:00:30",26.13,26.2,"2022-03-15 07:04:00",26.06,"2022-03-15 07:48:30",25.93,26,"2022-03-15 07:40:30",25.86,"2022-03-15 07:03:00",26.23,26.3,"2022-03-15 07:14:30",26.15,"2022-03-15 07:38:30",16.29,16.32,"2022-03-15 07:57:30",16.28,"2022-03-15 07:00:30",8.46,8.46,"2022-03-15 07:06:00",8.45,"2022-03-15 07:02:30",2.468,2.471,"2022-03-15 07:00:30",2.465,"2022-03-15 07:47:00",12.49,12.51,"2022-03-15 07:02:00",12.48,"2022-03-15 07:35:30",12.21,12.22,"2022-03-15 07:08:00",12.2,"2022-03-15 07:18:30",27.27,27.29,"2022-03-15 07:07:30",27.25,"2022-03-15 07:57:00",2.967535,0,0.493,64.14,45.13,128,2.1,"2022-03-15 07:50:30",0,"2022-03-15 07:01:00",1.492,66.59,23.12,93,3.5,"2022-03-15 07:58:00",0,"2022-03-15 07:06:30",0.557,1.011
"2022-03-15 09:00:00",14735,51.44,"2022-03-15 08:36:30",13.47,13.68,"2022-03-15 08:01:30",0.115,"2022-03-15 08:00:30",963,26.08,26.57,"2022-03-15 08:32:30",25.34,"2022-03-15 08:01:00",81.3,84.9,"2022-03-15 08:00:30",78.48,"2022-03-15 08:33:00",25.31,25.4,"2022-03-15 08:55:30",25.13,"2022-03-15 08:05:30",25.84,25.86,"2022-03-15 08:06:00",25.77,"2022-03-15 08:18:30",25.7,25.75,"2022-03-15 08:29:30",25.65,"2022-03-15 09:00:00",26.11,26.2,"2022-03-15 08:09:30",26.03,"2022-03-15 09:00:00",25.94,26,"2022-03-15 08:00:30",25.84,"2022-03-15 08:54:00",26.23,26.32,"2022-03-15 08:07:00",26.12,"2022-03-15 08:53:30",16.32,16.34,"2022-03-15 08:50:30",16.29,"2022-03-15 08:16:00",8.46,8.46,"2022-03-15 08:59:30",8.45,"2022-03-15 08:21:30",2.466,2.468,"2022-03-15 08:07:30",2.463,"2022-03-15 08:56:00",12.49,12.5,"2022-03-15 08:06:30",12.48,"2022-03-15 08:32:30",12.21,12.22,"2022-03-15 08:44:30",12.2,"2022-03-15 08:04:30",27.27,27.29,"2022-03-15 08:16:00",27.26,"2022-03-15 08:06:30",7.42527,0,0.883,59.68,44.94,108,2.2,"2022-03-15 08:35:00",0,"2022-03-15 08:12:00",2.797,67.31,21.72,37,5.2,"2022-03-15 08:54:00",1,"2022-03-15 08:32:30",1.475,1.907
"2022-03-15 10:00:00",14736,46.4,"2022-03-15 09:55:30",13.49,17.92,"2022-03-15 09:10:00",0.15,"2022-03-15 09:47:00",963,26.99,28.33,"2022-03-15 09:51:30",26,"2022-03-15 09:15:30",77.41,82,"2022-03-15 09:20:00",71.76,"2022-03-15 09:55:00",25.56,25.77,"2022-03-15 09:53:30",25.4,"2022-03-15 09:02:30",25.86,25.98,"2022-03-15 09:58:30",25.81,"2022-03-15 09:10:00",25.69,25.73,"2022-03-15 09:01:00",25.66,"2022-03-15 09:03:30",26.09,26.2,"2022-03-15 09:09:30",26,"2022-03-15 09:29:00",25.94,26,"2022-03-15 09:01:30",25.84,"2022-03-15 09:36:30",26.22,26.32,"2022-03-15 09:15:30",26.1,"2022-03-15 09:18:00",16.32,16.34,"2022-03-15 09:05:30",16.3,"2022-03-15 09:50:30",8.45,8.46,"2022-03-15 09:05:30",8.43,"2022-03-15 09:58:00",2.464,2.467,"2022-03-15 09:00:30",2.461,"2022-03-15 09:51:00",12.48,12.49,"2022-03-15 09:07:00",12.46,"2022-03-15 09:52:30",12.21,12.23,"2022-03-15 09:15:00",12.2,"2022-03-15 09:48:00",27.26,27.28,"2022-03-15 09:02:30",27.24,"2022-03-15 09:58:30",11.13494,0,1.004,52.29,46.1,122,2.5,"2022-03-15 09:01:30",0,"2022-03-15 09:00:30",3.072,50.34,19.34,74,5.5,"2022-03-15 09:52:00",1.2,"2022-03-15 09:41:30",2.251,2.685
"2022-03-15 11:00:00",14737,46.66,"2022-03-15 10:00:30",13.46,19.41,"2022-03-15 10:49:30",0.101,"2022-03-15 10:17:30",963,28.55,29.49,"2022-03-15 10:55:30",27.99,"2022-03-15 10:32:00",71.77,74.96,"2022-03-15 10:36:00",66.88,"2022-03-15 10:58:00",26.02,26.29,"2022-03-15 11:00:00",25.71,"2022-03-15 10:03:30",26.01,26.06,"2022-03-15 10:22:00",25.84,"2022-03-15 10:03:00",25.7,25.75,"2022-03-15 10:46:00",25.66,"2022-03-15 10:05:30",26.05,26.16,"2022-03-15 10:07:30",25.93,"2022-03-15 10:35:00",25.94,26,"2022-03-15 10:13:00",25.84,"2022-03-15 10:51:30",26.21,26.32,"2022-03-15 10:04:30",26.1,"2022-03-15 10:39:00",16.34,16.36,"2022-03-15 10:07:30",16.31,"2022-03-15 10:58:30",8.43,8.45,"2022-03-15 10:00:30",8.43,"2022-03-15 10:49:00",2.462,2.465,"2022-03-15 10:07:30",2.459,"2022-03-15 10:53:30",12.46,12.48,"2022-03-15 10:01:00",12.44,"2022-03-15 10:53:30",12.21,12.22,"2022-03-15 10:49:30",12.2,"2022-03-15 10:22:30",27.24,27.26,"2022-03-15 10:14:30",27.21,"2022-03-15 10:57:30",14.19333,0,1.082,38.47,55.61,339,3.4,"2022-03-15 10:56:00",0,"2022-03-15 10:22:00",3.248,43.81,21.86,33,6.5,"2022-03-15 10:51:30",0.5,"2022-03-15 10:49:30",2.936,3.26
"2022-03-15 12:00:00",14738,46.67,"2022-03-15 11:06:00",13.46,18.89,"2022-03-15 11:10:00",0.143,"2022-03-15 11:54:00",962,29.17,30.22,"2022-03-15 12:00:00",28.61,"2022-03-15 11:30:00",69,71.07,"2022-03-15 11:17:00",65.48,"2022-03-15 11:56:00",26.5,26.69,"2022-03-15 12:00:00",26.22,"2022-03-15 11:01:30",26.16,26.31,"2022-03-15 11:59:00",25.98,"2022-03-15 11:07:30",25.7,25.75,"2022-03-15 11:12:00",25.69,"2022-03-15 11:00:30",26.03,26.17,"2022-03-15 11:55:30",25.89,"2022-03-15 11:25:30",25.95,26,"2022-03-15 11:05:30",25.86,"2022-03-15 11:43:30",26.2,26.28,"2022-03-15 11:23:30",26.07,"2022-03-15 11:59:30",16.29,16.32,"2022-03-15 11:13:30",16.22,"2022-03-15 11:59:30",8.42,8.43,"2022-03-15 11:10:00",8.41,"2022-03-15 11:57:30",2.459,2.461,"2022-03-15 11:04:30",2.457,"2022-03-15 11:29:30",12.43,12.46,"2022-03-15 11:02:00",12.41,"2022-03-15 11:52:30",12.2,12.21,"2022-03-15 11:02:00",12.19,"2022-03-15 11:57:00",27.22,27.24,"2022-03-15 11:05:00",27.2,"2022-03-15 11:53:00",12.50388,0,1.086,28.91,44.45,53,3.1,"2022-03-15 11:10:00",0,"2022-03-15 11:11:30",3.387,42.21,24.39,72,5.9,"2022-03-15 11:09:30",1.2,"2022-03-15 11:32:00",2.606,3.586
"2022-03-15 13:00:00",14739,46.35,"2022-03-15 12:27:30",13.19,15.31,"2022-03-15 12:56:00",0.002,"2022-03-15 12:45:00",960,30.84,31.55,"2022-03-15 12:40:30",30.01,"2022-03-15 12:02:00",61.97,65.5,"2022-03-15 12:03:30",58.14,"2022-03-15 12:46:30",27.01,27.39,"2022-03-15 12:56:30",26.58,"2022-03-15 12:03:30",26.38,26.47,"2022-03-15 12:30:00",26.18,"2022-03-15 12:09:30",25.77,25.92,"2022-03-15 12:52:00",25.69,"2022-03-15 12:00:30",26.06,26.16,"2022-03-15 12:49:30",25.94,"2022-03-15 12:36:30",25.93,26,"2022-03-15 12:09:00",25.84,"2022-03-15 12:44:30",26.17,26.3,"2022-03-15 12:16:30",26.04,"2022-03-15 12:14:30",16.14,16.23,"2022-03-15 12:00:30",16.07,"2022-03-15 12:55:00",8.38,8.41,"2022-03-15 12:00:30",8.36,"2022-03-15 12:43:30",2.455,2.46,"2022-03-15 12:01:30",2.448,"2022-03-15 12:53:30",12.39,12.42,"2022-03-15 12:01:30",12.36,"2022-03-15 12:52:30",12.19,12.21,"2022-03-15 12:01:00",12.17,"2022-03-15 12:54:30",27.18,27.21,"2022-03-15 12:04:30",27.16,"2022-03-15 12:46:30",18.57416,0,1.108,38.16,49.81,87,3.7,"2022-03-15 12:10:00",0,"2022-03-15 12:02:30",3.243,45.19,21.76,59,6.4,"2022-03-15 12:12:00",0.7,"2022-03-15 12:47:00",3.966,3.635
"2022-03-15 14:00:00",14740,48.11,"2022-03-15 13:00:30",13.39,18.84,"2022-03-15 13:58:30",0.088,"2022-03-15 13:02:30",959,30.85,31.55,"2022-03-15 13:59:00",30.43,"2022-03-15 13:18:00",60.87,63.04,"2022-03-15 13:01:30",58.32,"2022-03-15 13:56:30",27.41,27.56,"2022-03-15 13:52:30",27.32,"2022-03-15 13:02:00",26.65,26.84,"2022-03-15 13:58:30",26.4,"2022-03-15 13:03:00",25.91,26.01,"2022-03-15 13:58:00",25.85,"2022-03-15 13:01:00",26.11,26.2,"2022-03-15 13:59:30",26.02,"2022-03-15 13:03:30",25.94,26,"2022-03-15 13:10:00",25.82,"2022-03-15 13:32:00",26.14,26.24,"2022-03-15 13:50:00",26,"2022-03-15 13:53:30",16.04,16.09,"2022-03-15 13:02:00",15.95,"2022-03-15 13:59:30",8.35,8.37,"2022-03-15 13:00:30",8.33,"2022-03-15 13:49:30",2.45,2.452,"2022-03-15 13:00:30",2.446,"2022-03-15 13:58:30",12.35,12.37,"2022-03-15 13:02:30",12.33,"2022-03-15 13:53:30",12.17,12.19,"2022-03-15 13:08:00",12.16,"2022-03-15 13:54:00",27.16,27.19,"2022-03-15 13:10:00",27.14,"2022-03-15 13:49:30",14.10202,0,0.946,32.85,47.83,7,3.5,"2022-03-15 14:00:00",0,"2022-03-15 13:01:30",2.78,46.97,30.97,44,6.2,"2022-03-15 13:24:30",0,"2022-03-15 13:03:30",3.02,3.401
"2022-03-15 15:00:00",14741,48.96,"2022-03-15 14:16:00",13.39,18.39,"2022-03-15 14:31:30",0.125,"2022-03-15 14:06:00",959,31.26,31.85,"2022-03-15 14:10:30",30.56,"2022-03-15 14:53:30",57.82,60.24,"2022-03-15 14:08:00",54.87,"2022-03-15 14:16:30",27.63,27.81,"2022-03-15 14:31:30",27.48,"2022-03-15 14:02:00",26.84,26.91,"2022-03-15 14:47:30",26.71,"2022-03-15 14:00:30",26.07,26.14,"2022-03-15 14:32:30",25.9,"2022-03-15 14:02:30",26.12,26.2,"2022-03-15 14:04:30",26.06,"2022-03-15 14:00:30",25.95,26,"2022-03-15 14:01:30",25.86,"2022-03-15 14:29:00",26.13,26.24,"2022-03-15 14:49:00",25.99,"2022-03-15 14:32:30",15.91,15.95,"2022-03-15 14:01:00",15.88,"2022-03-15 14:25:30",8.32,8.33,"2022-03-15 14:33:30",8.31,"2022-03-15 14:59:00",2.445,2.45,"2022-03-15 14:01:30",2.442,"2022-03-15 14:14:30",12.32,12.33,"2022-03-15 14:02:00",12.31,"2022-03-15 14:50:30",12.15,12.18,"2022-03-15 14:01:00",12.13,"2022-03-15 14:50:00",27.14,27.18,"2022-03-15 14:52:30",27.11,"2022-03-15 14:18:00",9.882801,0,0.879,47.84,52.97,7,2.3,"2022-03-15 14:06:30",0,"2022-03-15 14:05:00",2.232,54.77,30.69,117,4.6,"2022-03-15 14:12:30",0.5,"2022-03-15 14:35:00",2.123,2.905
"2022-03-15 16:00:00",14742,51.17,"2022-03-15 15:22:00",13.43,17.44,"2022-03-15 15:39:30",0.132,"2022-03-15 15:51:00",959,31.07,32,"2022-03-15 15:06:30",29.32,"2022-03-15 15:57:30",58.92,67.67,"2022-03-15 16:00:00",54.56,"2022-03-15 15:11:30",27.55,27.64,"2022-03-15 15:26:00",27.43,"2022-03-15 15:59:30",27,27.09,"2022-03-15 15:22:00",26.83,"2022-03-15 15:04:00",26.14,26.27,"2022-03-15 15:55:30",26.11,"2022-03-15 15:00:30",26.15,26.25,"2022-03-15 15:57:00",26.08,"2022-03-15 15:04:30",25.95,26,"2022-03-15 15:04:00",25.86,"2022-03-15 15:07:30",26.12,26.23,"2022-03-15 15:58:00",26,"2022-03-15 15:40:30",15.82,15.89,"2022-03-15 15:00:30",15.78,"2022-03-15 15:57:00",8.31,8.33,"2022-03-15 15:02:00",8.29,"2022-03-15 15:25:30",2.444,2.448,"2022-03-15 15:47:00",2.441,"2022-03-15 15:55:00",12.3,12.32,"2022-03-15 15:04:00",12.28,"2022-03-15 15:58:30",12.13,12.14,"2022-03-15 15:04:30",12.12,"2022-03-15 15:22:00",27.14,27.17,"2022-03-15 15:23:00",27.11,"2022-03-15 15:55:00",8.760586,0,0.672,247.7,90.3,338,3.6,"2022-03-15 15:42:30",0,"2022-03-15 15:06:00",1.938,194.3,93.4,253,5.7,"2022-03-15 15:49:30",0,"2022-03-15 15:35:00",1.881,2.181
"2022-03-15 17:00:00",14743,55.2,"2022-03-15 16:00:30",13.2,13.27,"2022-03-15 17:00:00",0.001,"2022-03-15 16:31:00",958,27.78,29.33,"2022-03-15 16:00:30",26.84,"2022-03-15 16:57:30",70.75,74.28,"2022-03-15 17:00:00",66.52,"2022-03-15 16:01:00",27.34,27.62,"2022-03-15 16:02:00",27.13,"2022-03-15 16:57:00",27.04,27.14,"2022-03-15 16:49:30",26.97,"2022-03-15 16:08:30",26.31,26.37,"2022-03-15 17:00:00",26.14,"2022-03-15 16:04:00",26.28,26.4,"2022-03-15 16:28:30",26.12,"2022-03-15 16:02:30",25.96,26,"2022-03-15 16:06:00",25.88,"2022-03-15 16:04:30",26.14,26.28,"2022-03-15 16:17:00",26.02,"2022-03-15 16:36:30",15.79,15.81,"2022-03-15 16:20:30",15.76,"2022-03-15 16:45:00",8.31,8.31,"2022-03-15 16:27:30",8.3,"2022-03-15 16:02:30",2.442,2.445,"2022-03-15 16:00:30",2.439,"2022-03-15 16:14:30",12.3,12.31,"2022-03-15 16:10:00",12.28,"2022-03-15 16:19:30",12.13,12.15,"2022-03-15 16:53:00",12.12,"2022-03-15 16:10:30",27.13,27.16,"2022-03-15 16:45:30",27.12,"2022-03-15 16:02:30",2.769445,0,0.553,223.4,48.75,26,2,"2022-03-15 16:04:00",0,"2022-03-15 16:02:00",1.586,218.2,32.8,300,4,"2022-03-15 16:03:00",0.3,"2022-03-15 16:48:00",0.545,1.309
"2022-03-15 18:00:00",14744,63.79,"2022-03-15 17:00:30",12.94,3.479,"2022-03-15 17:57:30",0,"2022-03-15 17:38:00",958,26.03,26.86,"2022-03-15 17:11:00",25.01,"2022-03-15 17:58:00",79.97,83.9,"2022-03-15 17:54:30",73.48,"2022-03-15 17:01:00",26.94,27.23,"2022-03-15 17:02:30",26.69,"2022-03-15 17:48:00",27.04,27.11,"2022-03-15 17:12:30",26.95,"2022-03-15 17:37:30",26.33,26.43,"2022-03-15 17:52:00",26.31,"2022-03-15 17:24:30",26.33,26.4,"2022-03-15 17:04:00",26.24,"2022-03-15 17:15:30",25.96,26,"2022-03-15 17:02:00",25.88,"2022-03-15 17:25:00",26.15,26.26,"2022-03-15 17:41:30",26,"2022-03-15 17:02:00",15.74,15.78,"2022-03-15 17:17:00",15.69,"2022-03-15 17:34:30",8.31,8.32,"2022-03-15 17:07:00",8.3,"2022-03-15 17:11:30",2.445,2.446,"2022-03-15 17:26:00",2.442,"2022-03-15 17:18:00",12.3,12.32,"2022-03-15 17:33:30",12.29,"2022-03-15 17:02:30",12.14,12.16,"2022-03-15 17:41:00",12.13,"2022-03-15 17:01:30",27.14,27.15,"2022-03-15 17:14:00",27.11,"2022-03-15 17:13:00",0.8391639,0,0.262,188.7,52.64,111,0.8,"2022-03-15 17:22:30",0,"2022-03-15 17:01:00",1.348,182.1,36.66,137,3.1,"2022-03-15 17:55:00",0,"2022-03-15 17:06:30",0.13,0.414
"2022-03-15 19:00:00",14745,67.26,"2022-03-15 18:00:30",12.89,0.584,"2022-03-15 18:33:30",0,"2022-03-15 18:00:30",960,24.77,24.99,"2022-03-15 18:02:30",24.55,"2022-03-15 18:53:00",86.2,89.5,"2022-03-15 18:50:00",81.7,"2022-03-15 18:04:00",26.5,26.78,"2022-03-15 18:04:30",26.28,"2022-03-15 18:48:00",26.95,27.09,"2022-03-15 18:05:30",26.77,"2022-03-15 18:51:30",26.35,26.43,"2022-03-15 18:14:00",26.33,"2022-03-15 18:01:00",26.34,26.44,"2022-03-15 18:59:30",26.24,"2022-03-15 18:10:30",25.96,26.04,"2022-03-15 18:46:30",25.88,"2022-03-15 18:42:00",26.18,26.28,"2022-03-15 18:47:00",26.05,"2022-03-15 18:18:00",15.69,15.72,"2022-03-15 18:19:30",15.67,"2022-03-15 18:30:30",8.3,8.31,"2022-03-15 18:04:30",8.29,"2022-03-15 18:21:30",2.446,2.448,"2022-03-15 18:05:30",2.444,"2022-03-15 18:08:00",12.31,12.32,"2022-03-15 18:43:00",12.3,"2022-03-15 18:01:00",12.16,12.17,"2022-03-15 18:44:00",12.15,"2022-03-15 18:01:00",27.15,27.17,"2022-03-15 18:45:30",27.12,"2022-03-15 18:08:00",0.447102,0,0.575,217.9,39.94,198,2.1,"2022-03-15 18:25:00",0,"2022-03-15 18:02:00",1.969,211.9,22.56,267,4.8,"2022-03-15 18:18:00",0.5,"2022-03-15 18:48:00",0.028,0.006
"2022-03-15 20:00:00",14746,67.36,"2022-03-15 19:59:00",12.85,0.6,"2022-03-15 19:00:30",0,"2022-03-15 19:00:30",961,24.23,24.6,"2022-03-15 19:02:00",24.03,"2022-03-15 19:56:30",91.1,92.5,"2022-03-15 19:34:30",88.6,"2022-03-15 19:01:00",26.21,26.39,"2022-03-15 19:03:30",26.05,"2022-03-15 19:47:00",26.83,26.88,"2022-03-15 19:06:30",26.75,"2022-03-15 20:00:00",26.33,26.41,"2022-03-15 19:03:30",26.33,"2022-03-15 19:00:30",26.39,26.49,"2022-03-15 19:20:00",26.27,"2022-03-15 19:03:30",26.01,26.11,"2022-03-15 19:54:30",25.88,"2022-03-15 19:07:30",26.2,26.29,"2022-03-15 19:17:30",26.09,"2022-03-15 19:19:30",15.65,15.68,"2022-03-15 19:01:00",15.62,"2022-03-15 19:58:30",8.29,8.31,"2022-03-15 19:17:00",8.28,"2022-03-15 19:51:00",2.444,2.446,"2022-03-15 19:00:30",2.441,"2022-03-15 19:18:30",12.31,12.32,"2022-03-15 19:03:00",12.3,"2022-03-15 19:03:30",12.18,12.21,"2022-03-15 19:24:30",12.16,"2022-03-15 19:01:30",27.15,27.17,"2022-03-15 19:32:30",27.14,"2022-03-15 19:14:00",0.4318336,0,0.327,222.9,27.72,165,1.2,"2022-03-15 19:18:00",0,"2022-03-15 19:00:30",1.088,219,26.34,224,2.1,"2022-03-15 19:16:00",0,"2022-03-15 19:32:00",0.025,0
"2022-03-15 21:00:00",14747,66.89,"2022-03-15 20:59:30",12.84,0.636,"2022-03-15 20:07:30",0,"2022-03-15 20:00:30",961,23.8,24.09,"2022-03-15 20:02:00",23.65,"2022-03-15 20:44:30",92.9,93.7,"2022-03-15 20:34:30",91.4,"2022-03-15 20:00:30",25.95,26.19,"2022-03-15 20:03:30",25.69,"2022-03-15 20:58:30",26.66,26.82,"2022-03-15 20:00:30",26.55,"2022-03-15 20:55:00",26.32,26.35,"2022-03-15 20:04:00",26.27,"2022-03-15 20:42:00",26.43,26.57,"2022-03-15 20:12:30",26.31,"2022-03-15 20:32:00",26.08,26.19,"2022-03-15 20:22:00",25.93,"2022-03-15 20:53:00",26.22,26.32,"2022-03-15 20:22:30",26.15,"2022-03-15 20:25:30",15.62,15.64,"2022-03-15 20:03:00",15.6,"2022-03-15 20:43:00",8.29,8.3,"2022-03-15 20:08:00",8.28,"2022-03-15 20:20:00",2.441,2.444,"2022-03-15 20:04:30",2.438,"2022-03-15 20:45:00",12.31,12.33,"2022-03-15 20:48:30",12.3,"2022-03-15 20:03:00",12.15,12.19,"2022-03-15 20:10:30",12.12,"2022-03-15 20:29:30",27.15,27.17,"2022-03-15 20:31:30",27.14,"2022-03-15 20:02:00",0.4219696,0,0.268,14.83,46.81,47,1,"2022-03-15 20:28:00",0,"2022-03-15 20:00:30",0.886,308.3,69.53,339,1.8,"2022-03-15 20:54:00",0,"2022-03-15 20:19:00",0.023,0
"2022-03-15 22:00:00",14748,66.18,"2022-03-15 21:59:30",12.8,0.646,"2022-03-15 21:21:00",0,"2022-03-15 21:00:30",962,23.47,23.75,"2022-03-15 21:06:30",23.31,"2022-03-15 21:53:30",95.1,96.5,"2022-03-15 21:50:00",92.5,"2022-03-15 21:02:30",25.74,25.8,"2022-03-15 21:06:00",25.64,"2022-03-15 21:58:30",26.51,26.68,"2022-03-15 21:02:30",26.35,"2022-03-15 21:56:00",26.24,26.33,"2022-03-15 21:01:00",26.11,"2022-03-15 21:52:30",26.4,26.52,"2022-03-15 21:41:00",26.29,"2022-03-15 21:24:30",26.11,26.21,"2022-03-15 21:07:30",25.97,"2022-03-15 21:20:00",26.21,26.32,"2022-03-15 21:08:30",26.15,"2022-03-15 21:24:00",15.59,15.62,"2022-03-15 21:03:00",15.56,"2022-03-15 21:54:30",8.28,8.29,"2022-03-15 21:40:00",8.27,"2022-03-15 21:26:00",2.439,2.442,"2022-03-15 21:06:30",2.435,"2022-03-15 21:24:30",12.32,12.33,"2022-03-15 21:18:30",12.31,"2022-03-15 21:05:30",12.13,12.16,"2022-03-15 21:01:00",12.12,"2022-03-15 21:49:30",27.17,27.18,"2022-03-15 21:37:30",27.15,"2022-03-15 21:04:00",0.3470225,0,0.147,213.4,35.15,323,0.8,"2022-03-15 21:14:00",0,"2022-03-15 21:00:30",0.817,197.7,45.95,258,2.3,"2022-03-15 21:13:30",0,"2022-03-15 21:04:30",0.014,0
"2022-03-15 23:00:00",14749,65.2,"2022-03-15 23:00:00",12.82,0.651,"2022-03-15 22:39:00",0,"2022-03-15 22:00:30",962,23.39,23.49,"2022-03-15 22:26:00",23.31,"2022-03-15 22:58:30",95.9,96.7,"2022-03-15 22:06:00",94.8,"2022-03-15 22:31:00",25.57,25.69,"2022-03-15 22:02:00",25.51,"2022-03-15 22:29:30",26.43,26.47,"2022-03-15 22:03:00",26.33,"2022-03-15 22:59:30",26.13,26.22,"2022-03-15 22:02:30",26.11,"2022-03-15 22:05:30",26.35,26.46,"2022-03-15 22:37:30",26.27,"2022-03-15 22:35:00",26.12,26.19,"2022-03-15 22:18:00",26.04,"2022-03-15 22:01:30",26.2,26.28,"2022-03-15 22:04:30",26.15,"2022-03-15 22:11:00",15.57,15.59,"2022-03-15 22:12:00",15.56,"2022-03-15 22:06:00",8.27,8.28,"2022-03-15 22:01:00",8.26,"2022-03-15 22:34:00",2.437,2.439,"2022-03-15 22:00:30",2.434,"2022-03-15 22:45:00",12.33,12.34,"2022-03-15 22:47:30",12.32,"2022-03-15 22:10:00",12.09,12.13,"2022-03-15 22:01:30",12.04,"2022-03-15 23:00:00",27.17,27.19,"2022-03-15 22:56:00",27.15,"2022-03-15 22:03:30",0.433875,0,0.256,222.2,30.37,178,0.8,"2022-03-15 22:16:30",0,"2022-03-15 22:01:30",1.013,207.8,30.25,199,2.1,"2022-03-15 22:49:30",0,"2022-03-15 22:32:30",0.024,0
"2022-03-16 00:00:00",14750,65.16,"2022-03-15 23:14:30",12.8,0.698,"2022-03-15 23:08:00",0,"2022-03-15 23:00:30",962,23.26,23.37,"2022-03-15 23:06:30",23.18,"2022-03-15 23:52:00",96.7,97.4,"2022-03-15 23:49:30",95.9,"2022-03-15 23:19:00",25.52,25.58,"2022-03-15 23:09:30",25.34,"2022-03-16 00:00:00",26.27,26.4,"2022-03-15 23:01:00",26.16,"2022-03-15 23:23:30",26.11,26.14,"2022-03-15 23:02:30",26.05,"2022-03-15 23:57:30",26.33,26.41,"2022-03-15 23:01:30",26.24,"2022-03-15 23:25:30",26.13,26.21,"2022-03-15 23:28:00",26.05,"2022-03-15 23:20:00",26.22,26.32,"2022-03-15 23:29:30",26.15,"2022-03-15 23:01:00",15.55,15.56,"2022-03-15 23:01:00",15.53,"2022-03-15 23:46:30",8.27,8.27,"2022-03-15 23:02:30",8.26,"2022-03-15 23:06:00",2.433,2.448,"2022-03-15 23:03:30",2.43,"2022-03-15 23:36:00",12.33,12.35,"2022-03-15 23:06:30",12.32,"2022-03-15 23:13:00",12.05,12.09,"2022-03-15 23:12:30",12.02,"2022-03-15 23:53:00",27.17,27.18,"2022-03-15 23:04:00",27.15,"2022-03-15 23:24:00",0.4313342,0,0.217,229.1,33.23,282,0.7,"2022-03-15 23:00:30",0,"2022-03-15 23:05:00",0.813,239.1,28.46,216,2,"2022-03-15 23:00:30",0,"2022-03-15 23:11:00",0.023,0
"2022-03-16 01:00:00",14751,64.92,"2022-03-16 00:59:30",12.79,0.719,"2022-03-16 00:54:00",0,"2022-03-16 00:00:30",961,23.02,23.23,"2022-03-16 00:02:30",22.86,"2022-03-16 00:58:30",97.2,98,"2022-03-16 00:50:00",96.4,"2022-03-16 00:31:00",25.35,25.46,"2022-03-16 00:02:00",25.26,"2022-03-16 00:36:30",26.21,26.26,"2022-03-16 00:07:00",26.1,"2022-03-16 00:57:30",26.04,26.14,"2022-03-16 00:26:30",25.92,"2022-03-16 00:52:30",26.32,26.4,"2022-03-16 00:06:30",26.24,"2022-03-16 00:28:30",26.13,26.21,"2022-03-16 00:17:00",26.03,"2022-03-16 00:05:00",26.23,26.32,"2022-03-16 00:08:30",26.15,"2022-03-16 00:00:30",15.53,15.55,"2022-03-16 00:03:00",15.51,"2022-03-16 00:53:00",8.26,8.27,"2022-03-16 00:04:30",8.25,"2022-03-16 00:38:30",2.431,2.435,"2022-03-16 00:01:30",2.426,"2022-03-16 00:36:30",12.34,12.35,"2022-03-16 00:35:30",12.33,"2022-03-16 00:12:30",12.02,12.04,"2022-03-16 00:00:30",12.01,"2022-03-16 00:25:00",27.18,27.2,"2022-03-16 00:16:30",27.16,"2022-03-16 00:09:00",0.4351907,0,0.156,215.8,28.88,140,0.7,"2022-03-16 00:33:00",0,"2022-03-16 00:01:30",0.853,189.6,32.09,115,1.9,"2022-03-16 00:30:30",0,"2022-03-16 00:59:00",0.024,0
"2022-03-16 02:00:00",14752,64.8,"2022-03-16 01:50:00",12.77,0.72,"2022-03-16 01:47:30",0,"2022-03-16 01:00:30",961,22.73,22.92,"2022-03-16 01:06:30",22.53,"2022-03-16 01:54:30",98.1,98.9,"2022-03-16 01:34:30",97.1,"2022-03-16 01:02:00",25.32,25.34,"2022-03-16 01:00:30",25.21,"2022-03-16 01:47:00",26.08,26.24,"2022-03-16 01:03:00",26,"2022-03-16 01:22:30",25.92,26.01,"2022-03-16 01:01:30",25.9,"2022-03-16 01:10:30",26.31,26.4,"2022-03-16 01:15:00",26.22,"2022-03-16 01:58:00",26.11,26.21,"2022-03-16 01:45:30",26,"2022-03-16 01:41:00",26.25,26.32,"2022-03-16 01:53:00",26.17,"2022-03-16 01:01:30",15.5,15.52,"2022-03-16 01:01:30",15.48,"2022-03-16 01:45:00",8.26,8.27,"2022-03-16 01:05:30",8.25,"2022-03-16 01:29:00",2.43,2.433,"2022-03-16 01:00:30",2.427,"2022-03-16 01:48:00",12.35,12.37,"2022-03-16 01:32:00",12.34,"2022-03-16 01:00:30",12.02,12.04,"2022-03-16 01:05:00",12.01,"2022-03-16 01:11:00",27.18,27.2,"2022-03-16 01:22:00",27.17,"2022-03-16 01:13:00",0.4272762,0,0.207,217.3,29.95,165,0.8,"2022-03-16 01:06:00",0,"2022-03-16 01:00:30",1.083,176.2,17.08,155,2,"2022-03-16 01:46:00",0,"2022-03-16 01:00:30",0.022,0
"2022-03-16 03:00:00",14753,64.84,"2022-03-16 02:01:30",12.75,0.724,"2022-03-16 02:03:30",0,"2022-03-16 02:00:30",961,22.39,22.57,"2022-03-16 02:02:00",22.2,"2022-03-16 02:54:30",98,98.6,"2022-03-16 02:50:00",97.2,"2022-03-16 02:31:30",25.17,25.32,"2022-03-16 02:03:00",25.09,"2022-03-16 02:47:00",26.03,26.08,"2022-03-16 02:04:00",25.96,"2022-03-16 02:09:30",25.9,25.92,"2022-03-16 02:02:00",25.85,"2022-03-16 02:56:30",26.25,26.38,"2022-03-16 02:22:00",26.1,"2022-03-16 02:55:00",26.08,26.19,"2022-03-16 02:23:00",25.95,"2022-03-16 02:19:00",26.24,26.32,"2022-03-16 02:17:30",26.17,"2022-03-16 02:06:30",15.49,15.5,"2022-03-16 02:16:30",15.46,"2022-03-16 02:55:30",8.25,8.26,"2022-03-16 02:14:30",8.24,"2022-03-16 02:46:30",2.427,2.43,"2022-03-16 02:03:00",2.424,"2022-03-16 02:33:30",12.36,12.37,"2022-03-16 02:15:00",12.35,"2022-03-16 02:17:00",12.01,12.02,"2022-03-16 02:02:00",12,"2022-03-16 02:16:30",27.19,27.2,"2022-03-16 02:03:30",27.17,"2022-03-16 02:11:30",0.4310264,0,0.085,153.2,25.31,134,0.6,"2022-03-16 02:09:30",0,"2022-03-16 02:01:00",0.811,162.4,21.58,285,2,"2022-03-16 02:09:00",0,"2022-03-16 02:49:00",0.023,0
"2022-03-16 04:00:00",14754,64.14,"2022-03-16 03:35:00",12.74,0.71,"2022-03-16 03:19:30",0,"2022-03-16 03:00:30",961,22.46,22.64,"2022-03-16 03:26:00",22.2,"2022-03-16 03:04:30",97.8,99.1,"2022-03-16 03:05:00",96.7,"2022-03-16 03:33:30",25.04,25.13,"2022-03-16 03:01:00",24.9,"2022-03-16 03:59:00",25.95,26.06,"2022-03-16 03:00:30",25.81,"2022-03-16 03:56:30",25.85,25.94,"2022-03-16 03:03:30",25.72,"2022-03-16 03:36:00",26.17,26.28,"2022-03-16 03:17:30",26.08,"2022-03-16 03:40:00",26.03,26.14,"2022-03-16 03:43:00",25.93,"2022-03-16 03:23:30",26.24,26.32,"2022-03-16 03:12:00",26.15,"2022-03-16 03:46:00",15.46,15.47,"2022-03-16 03:32:30",15.44,"2022-03-16 03:34:30",8.24,8.25,"2022-03-16 03:35:00",8.23,"2022-03-16 03:36:00",2.426,2.43,"2022-03-16 03:31:30",2.423,"2022-03-16 03:06:30",12.37,12.38,"2022-03-16 03:25:30",12.36,"2022-03-16 03:00:30",12.01,12.02,"2022-03-16 03:46:00",11.99,"2022-03-16 03:12:00",27.19,27.21,"2022-03-16 03:32:30",27.17,"2022-03-16 03:59:30",0.4332935,0,0.243,27.19,71.7,225,0.9,"2022-03-16 03:20:30",0,"2022-03-16 03:00:30",0.66,65.73,78.14,219,1.8,"2022-03-16 03:17:00",0,"2022-03-16 03:00:30",0.022,0
"2022-03-16 05:00:00",14755,64.02,"2022-03-16 05:00:00",12.73,0.72,"2022-03-16 04:12:30",0,"2022-03-16 04:00:30",961,22.32,22.46,"2022-03-16 04:06:30",22.2,"2022-03-16 04:58:00",97.9,98.8,"2022-03-16 04:19:30",94.9,"2022-03-16 05:00:00",24.9,24.95,"2022-03-16 04:03:30",24.79,"2022-03-16 04:59:00",25.84,25.93,"2022-03-16 04:02:30",25.79,"2022-03-16 04:54:00",25.71,25.8,"2022-03-16 04:01:00",25.69,"2022-03-16 04:04:00",26.14,26.2,"2022-03-16 04:03:30",26.08,"2022-03-16 04:06:30",25.99,26.11,"2022-03-16 04:06:30",25.88,"2022-03-16 04:43:30",26.24,26.32,"2022-03-16 04:22:30",26.15,"2022-03-16 04:17:30",15.43,15.46,"2022-03-16 04:02:30",15.4,"2022-03-16 04:55:00",8.24,8.25,"2022-03-16 04:02:30",8.23,"2022-03-16 04:58:00",2.426,2.429,"2022-03-16 04:02:30",2.423,"2022-03-16 04:43:00",12.38,12.39,"2022-03-16 04:17:00",12.37,"2022-03-16 04:00:30",12.01,12.02,"2022-03-16 04:05:30",12,"2022-03-16 04:21:00",27.19,27.2,"2022-03-16 04:06:30",27.18,"2022-03-16 04:12:00",0.4383427,0,0.232,37.61,71.27,33,0.7,"2022-03-16 04:45:00",0,"2022-03-16 04:00:30",0.971,63.62,93.1,27,2.3,"2022-03-16 05:00:00",0,"2022-03-16 04:25:30",0.023,0
"2022-03-16 06:00:00",14756,63.66,"2022-03-16 05:50:00",12.69,0.727,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",961,22.24,22.42,"2022-03-16 05:11:00",22.01,"2022-03-16 05:58:00",89.1,94.2,"2022-03-16 05:00:30",87.6,"2022-03-16 05:45:30",24.75,24.89,"2022-03-16 05:00:30",24.69,"2022-03-16 05:46:00",25.76,25.85,"2022-03-16 05:01:00",25.62,"2022-03-16 05:52:30",25.7,25.77,"2022-03-16 05:41:30",25.69,"2022-03-16 05:00:30",26.15,26.2,"2022-03-16 05:03:30",26.04,"2022-03-16 05:00:30",25.96,26.03,"2022-03-16 05:08:00",25.86,"2022-03-16 05:20:30",26.24,26.3,"2022-03-16 05:09:00",26.15,"2022-03-16 05:15:30",15.42,15.45,"2022-03-16 05:57:30",15.39,"2022-03-16 05:17:30",8.23,8.24,"2022-03-16 05:32:30",8.22,"2022-03-16 05:46:00",2.422,2.426,"2022-03-16 05:03:00",2.419,"2022-03-16 05:31:00",12.38,12.4,"2022-03-16 05:57:30",12.37,"2022-03-16 05:01:30",12.01,12.02,"2022-03-16 05:01:00",12,"2022-03-16 05:10:00",27.19,27.21,"2022-03-16 05:01:30",27.18,"2022-03-16 05:45:30",0.4912012,0,0.382,61.73,41.3,70,1.1,"2022-03-16 05:05:30",0,"2022-03-16 05:02:30",1.554,67.3,22.3,75,3,"2022-03-16 05:01:00",0.4,"2022-03-16 05:33:30",0.028,0
"2022-03-16 07:00:00",14757,61.48,"2022-03-16 06:58:30",12.7,12.77,"2022-03-16 06:01:00",0.002,"2022-03-16 06:02:00",963,22.26,22.58,"2022-03-16 07:00:00",22.01,"2022-03-16 06:05:30",89,89.9,"2022-03-16 06:05:30",88,"2022-03-16 07:00:00",24.59,24.71,"2022-03-16 06:00:30",24.49,"2022-03-16 06:35:00",25.64,25.75,"2022-03-16 06:01:30",25.58,"2022-03-16 06:40:00",25.66,25.73,"2022-03-16 06:03:00",25.55,"2022-03-16 06:56:00",26.14,26.2,"2022-03-16 06:12:30",26.05,"2022-03-16 06:53:00",25.96,26.03,"2022-03-16 06:18:00",25.88,"2022-03-16 06:06:30",26.24,26.32,"2022-03-16 06:25:00",26.17,"2022-03-16 06:54:30",15.43,15.45,"2022-03-16 06:23:00",15.4,"2022-03-16 06:52:30",8.23,8.24,"2022-03-16 06:00:30",8.22,"2022-03-16 06:49:30",2.42,2.424,"2022-03-16 06:44:00",2.416,"2022-03-16 06:47:30",12.4,12.4,"2022-03-16 06:11:30",12.39,"2022-03-16 06:12:30",12,12.03,"2022-03-16 07:00:00",11.98,"2022-03-16 06:10:00",27.19,27.21,"2022-03-16 06:09:30",27.18,"2022-03-16 06:01:00",1.855428,0,0.443,49.78,39.34,62,1.4,"2022-03-16 06:49:30",0,"2022-03-16 06:00:30",1.448,53.81,17.2,43,2.4,"2022-03-16 06:54:30",0.5,"2022-03-16 06:28:30",0.318,0.186
"2022-03-16 08:00:00",14758,55.49,"2022-03-16 08:00:00",13.06,13.15,"2022-03-16 07:00:30",0.034,"2022-03-16 07:13:30",963,23.37,24.43,"2022-03-16 07:56:00",22.53,"2022-03-16 07:01:00",84.9,87.8,"2022-03-16 07:02:00",81,"2022-03-16 07:57:00",24.58,24.71,"2022-03-16 07:51:30",24.47,"2022-03-16 07:04:30",25.58,25.65,"2022-03-16 07:00:30",25.46,"2022-03-16 07:54:30",25.53,25.66,"2022-03-16 07:01:00",25.48,"2022-03-16 07:19:30",26.04,26.17,"2022-03-16 07:00:30",25.87,"2022-03-16 07:55:30",25.95,26,"2022-03-16 07:05:30",25.86,"2022-03-16 07:32:00",26.24,26.32,"2022-03-16 07:31:00",26.15,"2022-03-16 07:27:30",15.4,15.43,"2022-03-16 07:05:00",15.35,"2022-03-16 07:58:00",8.22,8.23,"2022-03-16 07:35:00",8.21,"2022-03-16 07:51:30",2.421,2.423,"2022-03-16 07:01:00",2.418,"2022-03-16 07:02:00",12.4,12.41,"2022-03-16 07:38:00",12.39,"2022-03-16 07:03:00",11.99,12.07,"2022-03-16 07:07:00",11.97,"2022-03-16 07:39:30",27.19,27.21,"2022-03-16 07:36:00",27.18,"2022-03-16 07:14:00",3.989174,0,0.516,63.08,49.65,89,1.8,"2022-03-16 07:17:30",0,"2022-03-16 07:01:00",1.437,69.17,22.57,48,3.3,"2022-03-16 07:19:00",0.3,"2022-03-16 07:08:00",0.748,1.025
"2022-03-16 09:00:00",14759,55.45,"2022-03-16 08:01:00",13.43,13.52,"2022-03-16 08:20:00",0.198,"2022-03-16 08:01:30",964,24.63,25.33,"2022-03-16 09:00:00",24.23,"2022-03-16 08:03:00",81.7,82.8,"2022-03-16 08:06:00",80.4,"2022-03-16 08:00:30",24.78,24.92,"2022-03-16 08:43:30",24.69,"2022-03-16 08:00:30",25.5,25.6,"2022-03-16 08:01:30",25.42,"2022-03-16 08:24:30",25.49,25.54,"2022-03-16 08:50:30",25.45,"2022-03-16 08:46:30",25.96,26.06,"2022-03-16 08:01:00",25.87,"2022-03-16 08:37:30",25.95,26,"2022-03-16 08:02:00",25.86,"2022-03-16 08:35:30",26.23,26.3,"2022-03-16 08:01:30",26.17,"2022-03-16 08:06:00",15.36,15.38,"2022-03-16 08:22:00",15.34,"2022-03-16 08:44:00",8.22,8.23,"2022-03-16 08:24:30",8.21,"2022-03-16 08:54:00",2.417,2.419,"2022-03-16 08:00:30",2.414,"2022-03-16 08:58:30",12.41,12.42,"2022-03-16 08:41:30",12.4,"2022-03-16 08:03:00",11.96,11.98,"2022-03-16 08:03:30",11.94,"2022-03-16 08:54:00",27.19,27.21,"2022-03-16 08:12:30",27.17,"2022-03-16 08:52:00",4.198314,0,0.608,53.61,45.17,136,1.6,"2022-03-16 08:25:00",0,"2022-03-16 08:14:30",1.995,67.31,24,126,3.8,"2022-03-16 08:22:30",0.8,"2022-03-16 08:50:30",0.805,1.922
"2022-03-16 10:00:00",14760,50.18,"2022-03-16 09:59:00",13.53,17.39,"2022-03-16 09:07:00",0.134,"2022-03-16 09:40:00",964,26.5,27.29,"2022-03-16 09:55:30",25.34,"2022-03-16 09:01:00",78.05,82,"2022-03-16 09:12:30",74.14,"2022-03-16 09:48:30",25.09,25.34,"2022-03-16 09:54:00",24.88,"2022-03-16 09:17:00",25.55,25.65,"2022-03-16 09:42:30",25.42,"2022-03-16 09:22:00",25.48,25.52,"2022-03-16 09:26:00",25.45,"2022-03-16 09:15:30",25.95,25.99,"2022-03-16 09:00:30",25.87,"2022-03-16 09:59:30",25.93,26,"2022-03-16 09:17:00",25.84,"2022-03-16 09:23:30",26.22,26.3,"2022-03-16 09:15:30",26.15,"2022-03-16 09:02:00",15.35,15.37,"2022-03-16 09:57:00",15.32,"2022-03-16 09:48:30",8.21,8.23,"2022-03-16 09:04:00",8.2,"2022-03-16 09:55:00",2.414,2.418,"2022-03-16 09:11:30",2.412,"2022-03-16 09:40:00",12.4,12.41,"2022-03-16 09:01:30",12.38,"2022-03-16 09:52:30",11.94,11.97,"2022-03-16 09:13:30",11.92,"2022-03-16 09:58:30",27.18,27.2,"2022-03-16 09:05:30",27.15,"2022-03-16 09:59:00",8.768092,0,0.592,107.5,71.94,95,1.7,"2022-03-16 09:47:30",0,"2022-03-16 09:02:00",2.458,121.2,23.03,97,5,"2022-03-16 09:21:00",0.6,"2022-03-16 09:22:30",1.777,2.692
"2022-03-16 11:00:00",14761,50.23,"2022-03-16 10:00:30",13.51,13.6,"2022-03-16 10:46:30",0.176,"2022-03-16 10:38:30",964,26.79,27.17,"2022-03-16 10:01:00",26.51,"2022-03-16 10:41:00",76.47,78.63,"2022-03-16 10:50:30",73.89,"2022-03-16 10:01:30",25.5,25.61,"2022-03-16 10:47:30",25.28,"2022-03-16 10:05:30",25.64,25.7,"2022-03-16 10:58:30",25.52,"2022-03-16 10:48:30",25.48,25.52,"2022-03-16 10:03:00",25.43,"2022-03-16 10:29:30",25.93,25.99,"2022-03-16 10:00:30",25.81,"2022-03-16 10:38:00",25.91,26,"2022-03-16 10:04:30",25.79,"2022-03-16 10:56:30",26.21,26.28,"2022-03-16 10:03:30",26.1,"2022-03-16 10:46:30",15.36,15.39,"2022-03-16 10:10:30",15.34,"2022-03-16 10:25:30",8.21,8.21,"2022-03-16 10:48:30",8.2,"2022-03-16 10:01:30",2.413,2.416,"2022-03-16 10:07:30",2.411,"2022-03-16 10:09:00",12.39,12.4,"2022-03-16 10:11:00",12.38,"2022-03-16 10:14:30",11.93,11.94,"2022-03-16 10:01:30",11.92,"2022-03-16 10:16:30",27.17,27.19,"2022-03-16 10:46:30",27.15,"2022-03-16 10:42:00",4.432137,0,0.5,74.88,64.83,60,1.8,"2022-03-16 10:07:30",0,"2022-03-16 10:02:00",1.831,100.5,23.64,84,4.4,"2022-03-16 10:01:30",0.6,"2022-03-16 10:48:30",0.885,3.27
"2022-03-16 12:00:00",14762,53.7,"2022-03-16 11:22:00",13.53,14.57,"2022-03-16 11:22:00",0.141,"2022-03-16 11:17:00",963,27.23,27.56,"2022-03-16 11:37:30",26.58,"2022-03-16 11:01:00",75.16,77.86,"2022-03-16 11:04:30",73.04,"2022-03-16 11:16:30",25.66,25.77,"2022-03-16 11:39:00",25.51,"2022-03-16 11:01:30",25.77,25.85,"2022-03-16 11:32:00",25.62,"2022-03-16 11:07:30",25.48,25.52,"2022-03-16 11:21:00",25.45,"2022-03-16 11:01:00",25.92,25.99,"2022-03-16 11:02:30",25.82,"2022-03-16 11:25:00",25.85,25.96,"2022-03-16 11:38:00",25.72,"2022-03-16 11:24:00",26.17,26.28,"2022-03-16 11:07:30",26.04,"2022-03-16 11:49:30",15.35,15.38,"2022-03-16 11:04:30",15.33,"2022-03-16 11:41:00",8.21,8.22,"2022-03-16 11:42:30",8.2,"2022-03-16 11:31:00",2.413,2.415,"2022-03-16 11:05:30",2.411,"2022-03-16 11:41:00",12.39,12.4,"2022-03-16 11:50:00",12.38,"2022-03-16 11:21:00",11.92,11.95,"2022-03-16 11:07:30",11.9,"2022-03-16 11:50:30",27.16,27.18,"2022-03-16 11:13:30",27.14,"2022-03-16 11:50:00",5.649131,0,0.314,147.2,73.01,223,1,"2022-03-16 11:06:00",0,"2022-03-16 11:00:30",0.957,120,73.93,203,2.1,"2022-03-16 11:25:30",0,"2022-03-16 11:21:00",1.152,3.593
"2022-03-16 13:00:00",14763,52.46,"2022-03-16 12:45:00",13.52,17.42,"2022-03-16 12:45:30",0.148,"2022-03-16 12:10:00",962,27.63,28.18,"2022-03-16 12:55:00",26.97,"2022-03-16 12:08:00",74.42,78.53,"2022-03-16 12:07:00",70.67,"2022-03-16 12:56:30",25.83,25.98,"2022-03-16 12:46:30",25.71,"2022-03-16 12:04:00",25.84,25.93,"2022-03-16 12:56:30",25.79,"2022-03-16 12:06:30",25.48,25.56,"2022-03-16 12:59:00",25.46,"2022-03-16 12:21:30",25.9,25.99,"2022-03-16 12:43:30",25.81,"2022-03-16 12:01:00",25.79,25.88,"2022-03-16 12:28:00",25.65,"2022-03-16 12:46:30",26.13,26.27,"2022-03-16 12:30:30",26.02,"2022-03-16 12:58:30",15.3,15.34,"2022-03-16 12:00:30",15.28,"2022-03-16 12:52:30",8.21,8.22,"2022-03-16 12:14:00",8.2,"2022-03-16 12:38:00",2.414,2.416,"2022-03-16 12:58:30",2.414,"2022-03-16 12:00:30",12.38,12.4,"2022-03-16 12:04:00",12.37,"2022-03-16 12:56:30",11.91,11.92,"2022-03-16 12:09:00",11.89,"2022-03-16 12:44:30",27.15,27.17,"2022-03-16 12:09:00",27.13,"2022-03-16 12:59:30",7.521036,0,0.461,222.9,47.32,342,1.6,"2022-03-16 12:13:30",0,"2022-03-16 12:06:00",1.152,215.7,52.45,197,2.8,"2022-03-16 12:57:00",0,"2022-03-16 12:38:30",1.55,3.634
"2022-03-16 14:00:00",14764,52.64,"2022-03-16 13:49:30",13.25,14.45,"2022-03-16 13:47:30",0.001,"2022-03-16 13:36:30",961,28.13,28.34,"2022-03-16 13:43:30",27.95,"2022-03-16 13:19:30",71.15,73.68,"2022-03-16 13:01:00",69.3,"2022-03-16 13:27:00",26.05,26.19,"2022-03-16 13:47:00",25.9,"2022-03-16 13:23:00",25.99,26.06,"2022-03-16 13:24:00",25.83,"2022-03-16 13:00:30",25.52,25.66,"2022-03-16 13:46:30",25.48,"2022-03-16 13:01:00",25.93,25.99,"2022-03-16 13:22:00",25.8,"2022-03-16 13:43:00",25.77,25.87,"2022-03-16 13:24:30",25.69,"2022-03-16 13:05:30",26.11,26.29,"2022-03-16 13:47:00",25.96,"2022-03-16 13:28:30",15.28,15.29,"2022-03-16 13:05:00",15.27,"2022-03-16 13:29:30",8.19,8.21,"2022-03-16 13:03:30",8.18,"2022-03-16 13:25:00",2.418,2.439,"2022-03-16 13:08:30",2.412,"2022-03-16 13:58:30",12.37,12.38,"2022-03-16 13:03:00",12.35,"2022-03-16 13:49:00",11.9,11.91,"2022-03-16 13:02:00",11.88,"2022-03-16 13:43:30",27.14,27.17,"2022-03-16 13:23:30",27.12,"2022-03-16 13:55:00",8.366283,0,0.819,25.75,47.82,287,2.3,"2022-03-16 13:56:00",0,"2022-03-16 13:01:30",1.99,17.22,36.89,340,3.5,"2022-03-16 13:36:30",0,"2022-03-16 13:54:30",1.722,3.399
"2022-03-16 15:00:00",14765,52.85,"2022-03-16 14:00:30",13.49,18.52,"2022-03-16 14:46:30",0.135,"2022-03-16 14:57:30",960,28.15,28.35,"2022-03-16 14:45:00",27.95,"2022-03-16 14:52:30",70.97,72.56,"2022-03-16 14:43:00",68.87,"2022-03-16 14:32:00",26.18,26.22,"2022-03-16 14:41:30",26.11,"2022-03-16 14:03:30",26.05,26.16,"2022-03-16 14:55:00",25.98,"2022-03-16 14:08:00",25.64,25.71,"2022-03-16 14:30:00",25.53,"2022-03-16 14:01:00",25.93,25.99,"2022-03-16 14:05:00",25.84,"2022-03-16 14:54:30",25.76,25.85,"2022-03-16 14:12:00",25.67,"2022-03-16 14:05:30",26.06,26.25,"2022-03-16 14:04:30",25.94,"2022-03-16 14:58:00",15.26,15.28,"2022-03-16 14:01:00",15.25,"2022-03-16 14:49:30",8.19,8.19,"2022-03-16 14:27:00",8.18,"2022-03-16 14:55:00",2.415,2.42,"2022-03-16 14:18:30",2.411,"2022-03-16 14:08:30",12.36,12.37,"2022-03-16 14:25:00",12.35,"2022-03-16 14:48:30",11.88,11.9,"2022-03-16 14:01:00",11.87,"2022-03-16 14:37:30",27.13,27.15,"2022-03-16 14:14:30",27.11,"2022-03-16 14:57:00",6.888329,0,0.594,11.08,31.7,245,1.9,"2022-03-16 14:50:30",0,"2022-03-16 14:00:30",1.234,1.66,32.32,278,3,"2022-03-16 14:19:00",0,"2022-03-16 14:08:00",1.421,2.896
"2022-03-16 16:00:00",14766,54.17,"2022-03-16 15:00:30",13.49,17.96,"2022-03-16 16:00:00",0.135,"2022-03-16 15:05:00",959,28.13,28.28,"2022-03-16 15:30:00",28.02,"2022-03-16 15:59:00",70.91,72.28,"2022-03-16 15:36:00",69.36,"2022-03-16 15:04:00",26.24,26.36,"2022-03-16 15:19:30",26.13,"2022-03-16 15:04:00",26.17,26.26,"2022-03-16 15:36:30",26.02,"2022-03-16 15:01:00",25.69,25.73,"2022-03-16 15:01:30",25.66,"2022-03-16 15:07:30",25.94,25.99,"2022-03-16 15:05:00",25.85,"2022-03-16 15:02:30",25.76,25.88,"2022-03-16 15:04:30",25.66,"2022-03-16 15:49:00",26.05,26.15,"2022-03-16 15:40:30",25.96,"2022-03-16 15:22:00",15.25,15.27,"2022-03-16 15:31:00",15.23,"2022-03-16 15:46:00",8.18,8.19,"2022-03-16 15:01:00",8.17,"2022-03-16 15:37:30",2.414,2.418,"2022-03-16 15:00:30",2.412,"2022-03-16 15:01:00",12.35,12.36,"2022-03-16 15:09:30",12.35,"2022-03-16 15:04:00",11.87,11.89,"2022-03-16 15:03:00",11.85,"2022-03-16 15:54:30",27.13,27.14,"2022-03-16 15:04:30",27.11,"2022-03-16 15:37:30",5.598956,0,0.429,344.9,53.03,79,1.8,"2022-03-16 15:32:00",0,"2022-03-16 15:00:30",1,328.2,36.02,340,2,"2022-03-16 15:09:30",0,"2022-03-16 15:28:30",1.151,2.173
"2022-03-16 17:00:00",14767,55.76,"2022-03-16 16:00:30",13.4,13.6,"2022-03-16 16:56:30",0.002,"2022-03-16 16:59:00",959,27.59,28.09,"2022-03-16 16:01:30",27.23,"2022-03-16 16:54:30",73.72,76.44,"2022-03-16 16:57:30",69.9,"2022-03-16 16:01:30",26.24,26.41,"2022-03-16 16:28:00",26.13,"2022-03-16 16:44:00",26.24,26.26,"2022-03-16 16:00:30",26.16,"2022-03-16 16:22:00",25.7,25.77,"2022-03-16 16:59:30",25.69,"2022-03-16 16:00:30",25.94,25.99,"2022-03-16 16:02:30",25.83,"2022-03-16 16:07:00",25.75,25.85,"2022-03-16 16:40:00",25.67,"2022-03-16 16:29:30",26.04,26.13,"2022-03-16 16:55:00",25.94,"2022-03-16 16:42:30",15.22,15.25,"2022-03-16 16:00:30",15.21,"2022-03-16 16:19:30",8.18,8.19,"2022-03-16 16:11:30",8.17,"2022-03-16 16:01:00",2.418,2.427,"2022-03-16 16:07:00",2.415,"2022-03-16 16:00:30",12.35,12.37,"2022-03-16 16:06:30",12.35,"2022-03-16 16:04:30",11.87,11.89,"2022-03-16 16:03:30",11.84,"2022-03-16 16:02:00",27.13,27.15,"2022-03-16 16:01:00",27.1,"2022-03-16 16:43:00",3.31193,0,0.595,12.92,32.09,235,1.7,"2022-03-16 16:09:00",0,"2022-03-16 16:00:30",1.372,345.5,18.16,315,2.6,"2022-03-16 16:09:30",0.3,"2022-03-16 16:57:00",0.658,1.302
"2022-03-16 18:00:00",14768,59.17,"2022-03-16 17:00:30",13,5.54,"2022-03-16 18:00:00",0,"2022-03-16 17:42:30",960,26.69,27.29,"2022-03-16 17:02:30",25.99,"2022-03-16 17:57:30",79.11,81.9,"2022-03-16 18:00:00",75.39,"2022-03-16 17:04:00",26.13,26.2,"2022-03-16 17:01:30",25.92,"2022-03-16 17:53:30",26.24,26.31,"2022-03-16 17:55:00",26.14,"2022-03-16 17:31:30",25.73,25.85,"2022-03-16 17:46:30",25.69,"2022-03-16 17:00:30",25.96,26.05,"2022-03-16 17:57:30",25.87,"2022-03-16 17:53:30",25.77,25.89,"2022-03-16 17:35:30",25.67,"2022-03-16 17:17:00",26.04,26.14,"2022-03-16 17:55:30",25.94,"2022-03-16 17:54:00",15.21,15.23,"2022-03-16 17:00:30",15.18,"2022-03-16 17:59:30",8.18,8.19,"2022-03-16 17:28:30",8.18,"2022-03-16 17:02:00",2.421,2.426,"2022-03-16 17:52:30",2.418,"2022-03-16 17:01:30",12.35,12.36,"2022-03-16 17:03:00",12.35,"2022-03-16 17:27:30",11.89,11.9,"2022-03-16 17:57:30",11.87,"2022-03-16 17:06:30",27.13,27.14,"2022-03-16 17:15:00",27.11,"2022-03-16 17:00:30",1.067606,0,0.251,343.9,45.85,350,0.8,"2022-03-16 17:37:00",0,"2022-03-16 17:01:30",0.789,327.9,38.32,42,1.3,"2022-03-16 17:02:30",0,"2022-03-16 17:51:30",0.181,0.41
"2022-03-16 19:00:00",14769,62.64,"2022-03-16 18:00:30",12.88,0.581,"2022-03-16 18:45:00",0,"2022-03-16 18:00:30",961,25.33,25.97,"2022-03-16 18:02:00",24.82,"2022-03-16 18:58:00",84.7,87.2,"2022-03-16 19:00:00",81.2,"2022-03-16 18:01:30",25.76,25.98,"2022-03-16 18:02:00",25.49,"2022-03-16 18:59:00",26.24,26.27,"2022-03-16 18:05:00",26.14,"2022-03-16 18:55:30",25.81,25.92,"2022-03-16 18:54:00",25.69,"2022-03-16 18:04:30",25.98,26.14,"2022-03-16 18:52:30",25.88,"2022-03-16 18:33:30",25.79,25.91,"2022-03-16 18:39:30",25.7,"2022-03-16 18:31:30",26.03,26.11,"2022-03-16 18:36:00",25.96,"2022-03-16 18:02:00",15.16,15.19,"2022-03-16 18:17:00",15.14,"2022-03-16 18:41:30",8.18,8.19,"2022-03-16 18:04:30",8.17,"2022-03-16 18:54:00",2.422,2.427,"2022-03-16 18:45:30",2.419,"2022-03-16 18:00:30",12.36,12.37,"2022-03-16 18:32:00",12.35,"2022-03-16 18:48:30",11.9,11.91,"2022-03-16 18:36:00",11.88,"2022-03-16 18:14:30",27.13,27.14,"2022-03-16 18:02:30",27.11,"2022-03-16 18:08:00",0.3436594,0,0.2,39.42,29.75,100,0.7,"2022-03-16 18:28:30",0,"2022-03-16 18:01:00",0.843,21.22,19.87,70,1.6,"2022-03-16 18:33:30",0.3,"2022-03-16 18:48:00",0.015,0.006
"2022-03-16 20:00:00",14770,64.47,"2022-03-16 19:00:30",12.86,0.578,"2022-03-16 19:14:00",0,"2022-03-16 19:00:30",962,24.55,24.89,"2022-03-16 19:15:00",24.23,"2022-03-16 19:59:00",88.9,91.4,"2022-03-16 20:00:00",86.6,"2022-03-16 19:01:30",25.4,25.56,"2022-03-16 19:02:00",25.26,"2022-03-16 19:25:00",26.14,26.26,"2022-03-16 19:03:00",26,"2022-03-16 19:50:00",25.8,25.9,"2022-03-16 19:05:30",25.69,"2022-03-16 19:53:00",26.03,26.14,"2022-03-16 19:37:30",25.91,"2022-03-16 19:06:00",25.82,25.96,"2022-03-16 19:51:00",25.69,"2022-03-16 19:05:30",26.05,26.13,"2022-03-16 19:13:00",25.94,"2022-03-16 19:54:30",15.13,15.15,"2022-03-16 19:00:30",15.1,"2022-03-16 19:56:00",8.17,8.18,"2022-03-16 19:42:30",8.17,"2022-03-16 19:16:00",2.424,2.429,"2022-03-16 19:16:30",2.42,"2022-03-16 19:30:30",12.36,12.37,"2022-03-16 19:29:00",12.34,"2022-03-16 19:04:00",11.9,11.92,"2022-03-16 19:06:30",11.89,"2022-03-16 19:00:30",27.13,27.14,"2022-03-16 19:57:00",27.11,"2022-03-16 19:28:30",0.4202626,0,0.246,44.21,45.15,136,0.8,"2022-03-16 19:36:00",0,"2022-03-16 19:01:00",0.834,31.5,47.14,175,2.2,"2022-03-16 19:56:30",0,"2022-03-16 19:26:30",0.023,0
"2022-03-16 21:00:00",14771,64.14,"2022-03-16 20:20:00",12.85,0.503,"2022-03-16 20:40:00",0,"2022-03-16 20:00:30",963,23.28,24.32,"2022-03-16 20:14:30",21.68,"2022-03-16 20:58:30",93,96.8,"2022-03-16 20:23:30",88.3,"2022-03-16 20:42:30",25.29,25.34,"2022-03-16 20:01:30",25.09,"2022-03-16 20:58:30",26.04,26.06,"2022-03-16 20:05:30",25.98,"2022-03-16 20:04:30",25.73,25.85,"2022-03-16 20:02:30",25.67,"2022-03-16 20:09:30",26.05,26.14,"2022-03-16 20:44:00",25.91,"2022-03-16 20:20:30",25.85,25.94,"2022-03-16 20:43:00",25.72,"2022-03-16 20:04:30",26.06,26.13,"2022-03-16 20:02:00",25.96,"2022-03-16 20:11:00",15.44,16.36,"2022-03-16 21:00:00",15.09,"2022-03-16 20:11:00",8.17,8.18,"2022-03-16 20:56:00",8.17,"2022-03-16 20:13:00",2.425,2.427,"2022-03-16 20:25:00",2.419,"2022-03-16 20:20:30",12.36,12.38,"2022-03-16 20:57:00",12.35,"2022-03-16 20:18:30",11.9,11.92,"2022-03-16 20:17:00",11.89,"2022-03-16 20:26:30",27.14,27.16,"2022-03-16 20:49:00",27.12,"2022-03-16 20:04:30",0.3838484,4.4,0.743,50.91,57.73,186,4.7,"2022-03-16 20:39:00",0,"2022-03-16 20:01:30",3.295,71.32,52.06,333,9.1,"2022-03-16 20:30:30",0.4,"2022-03-16 20:06:00",0.019,0
"2022-03-16 22:00:00",14772,66.32,"2022-03-16 21:00:30",12.83,0.66,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",963,21.77,21.94,"2022-03-16 21:41:00",21.62,"2022-03-16 21:13:00",96.5,98.5,"2022-03-16 21:36:00",92.9,"2022-03-16 21:00:30",24.93,25.13,"2022-03-16 21:01:00",24.71,"2022-03-16 21:55:30",25.91,26.06,"2022-03-16 21:02:00",25.77,"2022-03-16 21:51:00",25.69,25.74,"2022-03-16 21:14:00",25.69,"2022-03-16 21:00:30",26.04,26.16,"2022-03-16 21:21:30",25.92,"2022-03-16 21:32:30",25.87,25.98,"2022-03-16 21:10:00",25.72,"2022-03-16 21:10:30",26.05,26.11,"2022-03-16 21:06:00",25.96,"2022-03-16 21:45:00",17.45,18.36,"2022-03-16 22:00:00",16.38,"2022-03-16 21:00:30",8.18,8.19,"2022-03-16 21:11:00",8.17,"2022-03-16 21:00:30",2.425,2.427,"2022-03-16 21:00:30",2.423,"2022-03-16 21:33:30",12.35,12.36,"2022-03-16 21:07:30",12.34,"2022-03-16 21:31:30",11.91,11.92,"2022-03-16 21:13:00",11.89,"2022-03-16 21:21:30",27.15,27.17,"2022-03-16 21:48:00",27.14,"2022-03-16 21:07:30",0.4341033,0.2,0.268,0.35,70.9,13,1,"2022-03-16 21:43:00",0,"2022-03-16 21:00:30",0.883,26.58,78.92,313,2,"2022-03-16 21:37:30",0,"2022-03-16 21:07:30",0.021,0
"2022-03-16 23:00:00",14773,65.49,"2022-03-16 23:00:00",12.8,0.721,"2022-03-16 22:43:30",0,"2022-03-16 22:00:30",963,21.88,22.04,"2022-03-16 22:56:00",21.75,"2022-03-16 22:13:30",98.5,99.2,"2022-03-16 22:34:30",97.5,"2022-03-16 22:01:00",24.72,24.87,"2022-03-16 22:06:30",24.68,"2022-03-16 22:59:30",25.76,25.85,"2022-03-16 22:02:30",25.6,"2022-03-16 22:45:00",25.69,25.73,"2022-03-16 22:04:30",25.64,"2022-03-16 22:58:00",26,26.15,"2022-03-16 22:00:30",25.88,"2022-03-16 22:37:30",25.87,25.98,"2022-03-16 22:08:00",25.76,"2022-03-16 22:15:00",26.06,26.14,"2022-03-16 22:22:00",25.98,"2022-03-16 22:38:00",18.93,19.35,"2022-03-16 23:00:00",18.38,"2022-03-16 22:00:30",8.17,8.18,"2022-03-16 22:39:30",8.17,"2022-03-16 22:27:30",2.422,2.423,"2022-03-16 22:00:30",2.419,"2022-03-16 22:44:00",12.35,12.36,"2022-03-16 22:03:00",12.33,"2022-03-16 22:36:00",11.92,11.95,"2022-03-16 22:23:30",11.9,"2022-03-16 22:15:00",27.15,27.17,"2022-03-16 22:25:30",27.14,"2022-03-16 22:10:30",0.2930436,0,0.413,13.89,38.96,221,1.1,"2022-03-16 22:27:30",0,"2022-03-16 22:00:30",1.13,10.1,32.46,170,2,"2022-03-16 22:04:00",0.3,"2022-03-16 22:56:30",0.007,0
"2022-03-17 00:00:00",14774,64.83,"2022-03-16 23:44:00",12.8,0.72,"2022-03-16 23:08:30",0,"2022-03-16 23:00:30",963,21.96,22.1,"2022-03-16 23:26:00",21.84,"2022-03-16 23:59:00",98.9,99.7,"2022-03-16 23:35:00",97.8,"2022-03-16 23:01:30",24.69,24.71,"2022-03-16 23:00:30",24.55,"2022-03-16 23:57:30",25.63,25.68,"2022-03-16 23:05:00",25.58,"2022-03-16 23:06:00",25.57,25.69,"2022-03-16 23:01:30",25.48,"2022-03-16 23:32:30",25.95,26.12,"2022-03-16 23:00:30",25.83,"2022-03-16 23:38:00",25.84,25.98,"2022-03-16 23:16:30",25.72,"2022-03-16 23:40:30",26.05,26.16,"2022-03-16 23:04:30",25.96,"2022-03-16 23:46:30",19.62,19.83,"2022-03-16 23:59:30",19.35,"2022-03-16 23:00:30",8.17,8.18,"2022-03-16 23:17:30",8.17,"2022-03-16 23:49:00",2.422,2.426,"2022-03-16 23:14:00",2.418,"2022-03-16 23:33:00",12.35,12.36,"2022-03-16 23:01:30",12.34,"2022-03-16 23:21:00",11.92,11.95,"2022-03-16 23:23:30",11.89,"2022-03-16 23:44:00",27.16,27.18,"2022-03-16 23:41:30",27.14,"2022-03-16 23:14:30",0.2804118,0,0.269,208.6,55.56,107,1.2,"2022-03-16 23:29:30",0,"2022-03-16 23:01:00",1.136,180.8,66.63,120,3,"2022-03-16 23:25:30",0,"2022-03-16 23:08:30",0.006,0
"2022-03-17 01:00:00",14775,63.75,"2022-03-17 01:00:00",12.75,0.703,"2022-03-17 00:43:30",0,"2022-03-17 00:00:30",963,22.04,22.31,"2022-03-17 00:56:00",21.84,"2022-03-17 00:05:30",99.4,100,"2022-03-17 00:34:30",98.2,"2022-03-17 00:01:30",24.54,24.68,"2022-03-17 00:01:00",24.48,"2022-03-17 00:44:00",25.54,25.65,"2022-03-17 00:00:30",25.42,"2022-03-17 00:59:00",25.49,25.61,"2022-03-17 00:06:00",25.48,"2022-03-17 00:01:00",25.94,26,"2022-03-17 00:07:00",25.83,"2022-03-17 00:06:00",25.81,25.96,"2022-03-17 00:16:00",25.65,"2022-03-17 00:35:00",26.04,26.11,"2022-03-17 00:17:00",25.94,"2022-03-17 00:04:30",19.97,20.07,"2022-03-17 00:58:00",19.83,"2022-03-17 00:00:30",8.17,8.19,"2022-03-17 00:28:00",8.17,"2022-03-17 00:00:30",2.421,2.423,"2022-03-17 00:00:30",2.419,"2022-03-17 00:44:00",12.35,12.36,"2022-03-17 00:07:30",12.34,"2022-03-17 00:02:00",11.9,11.92,"2022-03-17 00:01:00",11.89,"2022-03-17 00:50:00",27.16,27.18,"2022-03-17 00:40:00",27.15,"2022-03-17 00:04:30",0.2623959,0,0.133,114,44.87,118,0.6,"2022-03-17 00:53:00",0,"2022-03-17 00:00:30",0.969,118.3,43.7,104,2,"2022-03-17 00:13:30",0,"2022-03-17 00:33:00",0.004,0
"2022-03-17 02:00:00",14776,63.43,"2022-03-17 01:46:00",12.68,0.702,"2022-03-17 01:28:00",0,"2022-03-17 01:00:30",962,22.22,22.34,"2022-03-17 01:02:30",22.11,"2022-03-17 01:59:00",99.6,100,"2022-03-17 01:04:30",98.9,"2022-03-17 01:16:00",24.5,24.6,"2022-03-17 01:16:30",24.47,"2022-03-17 01:07:30",25.43,25.46,"2022-03-17 01:01:00",25.4,"2022-03-17 01:10:30",25.47,25.54,"2022-03-17 01:24:00",25.37,"2022-03-17 01:48:30",25.92,25.99,"2022-03-17 01:00:30",25.82,"2022-03-17 01:04:30",25.78,25.86,"2022-03-17 01:22:30",25.69,"2022-03-17 01:07:30",26.04,26.13,"2022-03-17 01:10:30",25.96,"2022-03-17 01:09:00",20.14,20.21,"2022-03-17 02:00:00",20.06,"2022-03-17 01:00:30",8.18,8.18,"2022-03-17 01:06:30",8.17,"2022-03-17 01:03:30",2.419,2.422,"2022-03-17 01:36:00",2.416,"2022-03-17 01:29:00",12.35,12.36,"2022-03-17 01:27:00",12.34,"2022-03-17 01:41:30",11.9,11.92,"2022-03-17 01:37:30",11.89,"2022-03-17 01:05:00",27.16,27.18,"2022-03-17 01:02:00",27.15,"2022-03-17 01:23:00",0.2497287,0,0.133,157.9,50.58,48,0.8,"2022-03-17 01:01:30",0,"2022-03-17 01:00:30",0.763,124.6,50.79,348,2.1,"2022-03-17 01:23:30",0,"2022-03-17 01:08:30",0.003,0
"2022-03-17 03:00:00",14777,63,"2022-03-17 02:56:00",12.68,0.692,"2022-03-17 02:38:30",0,"2022-03-17 02:00:30",962,22.12,22.22,"2022-03-17 02:32:30",22.04,"2022-03-17 02:29:00",99.5,100,"2022-03-17 02:04:30",98.7,"2022-03-17 02:59:30",24.49,24.52,"2022-03-17 02:01:30",24.45,"2022-03-17 02:49:00",25.42,25.44,"2022-03-17 02:00:30",25.31,"2022-03-17 02:58:30",25.35,25.5,"2022-03-17 02:02:00",25.27,"2022-03-17 02:30:30",25.85,25.99,"2022-03-17 02:07:00",25.7,"2022-03-17 02:46:30",25.76,25.84,"2022-03-17 02:18:30",25.67,"2022-03-17 02:12:30",26.04,26.11,"2022-03-17 02:14:30",25.96,"2022-03-17 02:02:30",20.25,20.29,"2022-03-17 02:54:30",20.21,"2022-03-17 02:00:30",8.18,8.19,"2022-03-17 02:57:00",8.17,"2022-03-17 02:44:00",2.421,2.424,"2022-03-17 02:14:00",2.416,"2022-03-17 02:00:30",12.36,12.37,"2022-03-17 02:38:30",12.34,"2022-03-17 02:03:00",11.9,11.92,"2022-03-17 02:20:30",11.89,"2022-03-17 02:51:00",27.16,27.18,"2022-03-17 02:01:30",27.15,"2022-03-17 02:42:30",0.2867025,0,0.233,207.7,31.52,237,1.3,"2022-03-17 02:46:30",0,"2022-03-17 02:00:30",0.912,165.2,42.32,195,2.2,"2022-03-17 02:46:00",0,"2022-03-17 02:00:30",0.006,0
"2022-03-17 04:00:00",14778,62.84,"2022-03-17 03:30:30",12.65,0.694,"2022-03-17 03:15:30",0,"2022-03-17 03:00:30",962,22.05,22.2,"2022-03-17 03:17:30",21.91,"2022-03-17 03:58:30",98.9,99.5,"2022-03-17 03:50:00",98.2,"2022-03-17 03:34:00",24.49,24.52,"2022-03-17 03:33:30",24.45,"2022-03-17 03:22:00",25.33,25.44,"2022-03-17 03:00:30",25.23,"2022-03-17 03:30:30",25.28,25.35,"2022-03-17 03:00:30",25.27,"2022-03-17 03:01:30",25.77,25.9,"2022-03-17 03:26:00",25.68,"2022-03-17 03:08:30",25.75,25.8,"2022-03-17 03:14:00",25.67,"2022-03-17 03:20:30",26.04,26.11,"2022-03-17 03:12:00",25.96,"2022-03-17 03:01:30",20.31,20.34,"2022-03-17 03:57:00",20.29,"2022-03-17 03:02:00",8.18,8.19,"2022-03-17 03:25:30",8.17,"2022-03-17 03:01:00",2.422,2.423,"2022-03-17 03:00:30",2.42,"2022-03-17 03:03:00",12.36,12.38,"2022-03-17 03:10:00",12.35,"2022-03-17 03:00:30",11.9,11.91,"2022-03-17 03:27:00",11.89,"2022-03-17 03:03:30",27.16,27.18,"2022-03-17 03:00:30",27.15,"2022-03-17 03:29:30",0.2895283,0,0.255,199.6,34.77,29,1.2,"2022-03-17 03:11:30",0,"2022-03-17 03:01:30",1.398,166.9,29.72,103,2.1,"2022-03-17 03:12:30",0.5,"2022-03-17 03:37:30",0.007,0
"2022-03-17 05:00:00",14779,62.72,"2022-03-17 04:38:30",12.61,0.691,"2022-03-17 04:20:30",0,"2022-03-17 04:00:30",962,22.1,22.25,"2022-03-17 04:32:30",21.91,"2022-03-17 04:07:30",99.1,99.7,"2022-03-17 04:05:00",98.3,"2022-03-17 04:33:30",24.49,24.52,"2022-03-17 04:14:00",24.47,"2022-03-17 04:23:30",25.24,25.34,"2022-03-17 04:06:00",25.17,"2022-03-17 04:15:00",25.27,25.29,"2022-03-17 04:06:00",25.27,"2022-03-17 04:00:30",25.74,25.81,"2022-03-17 04:23:00",25.63,"2022-03-17 04:28:00",25.73,25.8,"2022-03-17 04:19:30",25.63,"2022-03-17 04:22:00",26.04,26.11,"2022-03-17 04:09:00",25.96,"2022-03-17 04:03:00",20.35,20.37,"2022-03-17 04:56:00",20.33,"2022-03-17 04:01:30",8.19,8.2,"2022-03-17 04:44:30",8.18,"2022-03-17 04:01:30",2.419,2.42,"2022-03-17 04:00:30",2.418,"2022-03-17 04:42:30",12.36,12.37,"2022-03-17 04:10:30",12.35,"2022-03-17 04:55:30",11.89,11.9,"2022-03-17 04:01:00",11.89,"2022-03-17 04:07:00",27.16,27.17,"2022-03-17 04:01:30",27.14,"2022-03-17 04:24:00",0.2859145,0,0.287,16,62.79,185,1.5,"2022-03-17 04:18:00",0,"2022-03-17 04:00:30",1.318,61.45,86.9,248,3.9,"2022-03-17 04:18:00",0.3,"2022-03-17 04:35:00",0.006,0
"2022-03-17 06:00:00",14780,62.44,"2022-03-17 06:00:00",12.63,0.697,"2022-03-17 05:01:30",0,"2022-03-17 05:00:30",963,22.18,22.31,"2022-03-17 05:47:30",22.1,"2022-03-17 05:20:00",99.7,100,"2022-03-17 05:19:30",98.8,"2022-03-17 05:01:00",24.45,24.49,"2022-03-17 05:00:30",24.31,"2022-03-17 05:56:30",25.23,25.26,"2022-03-17 05:03:30",25.17,"2022-03-17 05:59:00",25.26,25.31,"2022-03-17 05:20:00",25.18,"2022-03-17 05:58:30",25.74,25.79,"2022-03-17 05:03:30",25.65,"2022-03-17 05:43:30",25.73,25.79,"2022-03-17 05:00:30",25.63,"2022-03-17 05:56:30",26.04,26.11,"2022-03-17 05:00:30",25.96,"2022-03-17 05:29:30",20.37,20.39,"2022-03-17 05:54:00",20.35,"2022-03-17 05:05:00",8.19,8.2,"2022-03-17 05:33:00",8.19,"2022-03-17 05:00:30",2.418,2.42,"2022-03-17 05:14:00",2.415,"2022-03-17 05:54:30",12.34,12.36,"2022-03-17 05:01:00",12.33,"2022-03-17 05:32:00",11.89,11.9,"2022-03-17 05:08:30",11.88,"2022-03-17 05:15:30",27.16,27.17,"2022-03-17 05:01:00",27.14,"2022-03-17 05:09:30",0.3010884,0,0.28,226.7,19.9,232,0.9,"2022-03-17 05:01:30",0,"2022-03-17 05:05:30",0.922,235.3,11.87,223,1.6,"2022-03-17 05:01:00",0.3,"2022-03-17 05:51:00",0.008,0
"2022-03-17 07:00:00",14781,61.6,"2022-03-17 06:59:30",12.6,10.5,"2022-03-17 06:00:30",0,"2022-03-17 06:00:30",964,22.34,22.51,"2022-03-17 07:00:00",22.25,"2022-03-17 06:28:30",99.8,100,"2022-03-17 06:04:30",99.3,"2022-03-17 06:46:30",24.45,24.49,"2022-03-17 06:04:00",24.34,"2022-03-17 06:02:00",25.23,25.23,"2022-03-17 06:00:30",25.19,"2022-03-17 06:01:30",25.19,25.29,"2022-03-17 06:04:30",25.08,"2022-03-17 06:30:00",25.73,25.79,"2022-03-17 06:03:30",25.67,"2022-03-17 06:42:00",25.71,25.79,"2022-03-17 06:01:30",25.59,"2022-03-17 06:42:30",26.04,26.11,"2022-03-17 06:06:30",25.96,"2022-03-17 06:11:30",20.39,20.41,"2022-03-17 06:46:00",20.37,"2022-03-17 06:08:30",8.2,8.2,"2022-03-17 06:30:00",8.19,"2022-03-17 06:16:00",2.419,2.423,"2022-03-17 06:24:30",2.415,"2022-03-17 06:01:30",12.32,12.34,"2022-03-17 06:01:00",12.27,"2022-03-17 06:53:00",11.89,11.91,"2022-03-17 06:43:00",11.88,"2022-03-17 06:02:00",27.15,27.17,"2022-03-17 06:10:30",27.14,"2022-03-17 06:08:30",0.6937906,0,0.251,214.1,31.38,237,1.1,"2022-03-17 06:23:30",0,"2022-03-17 06:01:30",0.731,213.7,29.05,211,1.7,"2022-03-17 06:18:00",0,"2022-03-17 06:29:30",0.093,0.188
"2022-03-17 08:00:00",14782,60.33,"2022-03-17 07:59:30",12.72,12.78,"2022-03-17 07:01:30",0.055,"2022-03-17 07:03:00",964,22.77,23.08,"2022-03-17 07:59:30",22.46,"2022-03-17 07:01:00",99.5,100,"2022-03-17 07:04:30",98.8,"2022-03-17 07:47:30",24.49,24.49,"2022-03-17 07:00:30",24.47,"2022-03-17 07:01:00",25.23,25.23,"2022-03-17 07:00:30",25.17,"2022-03-17 07:32:00",25.1,25.21,"2022-03-17 07:21:00",25.06,"2022-03-17 07:07:00",25.72,25.79,"2022-03-17 07:01:00",25.58,"2022-03-17 07:56:00",25.66,25.79,"2022-03-17 07:25:30",25.52,"2022-03-17 07:18:30",26.04,26.11,"2022-03-17 07:18:00",25.96,"2022-03-17 07:13:00",20.42,20.44,"2022-03-17 07:56:00",20.4,"2022-03-17 07:00:30",8.2,8.21,"2022-03-17 07:49:00",8.2,"2022-03-17 07:00:30",2.42,2.423,"2022-03-17 07:46:00",2.418,"2022-03-17 07:02:30",12.27,12.29,"2022-03-17 07:07:00",12.26,"2022-03-17 07:31:30",11.9,11.91,"2022-03-17 07:22:30",11.88,"2022-03-17 07:21:00",27.15,27.17,"2022-03-17 07:44:30",27.14,"2022-03-17 07:00:30",1.800737,0.2,0.354,212.6,29.86,165,1.3,"2022-03-17 07:47:00",0,"2022-03-17 07:01:00",1.153,197.4,26.46,121,2.3,"2022-03-17 07:51:30",0,"2022-03-17 07:16:30",0.314,1.019
"2022-03-17 09:00:00",14783,53.45,"2022-03-17 09:00:00",13.14,13.2,"2022-03-17 08:00:30",0.259,"2022-03-17 08:58:30",965,24.14,25.63,"2022-03-17 09:00:00",23.07,"2022-03-17 08:00:30",96,99.8,"2022-03-17 08:04:30",89.2,"2022-03-17 08:59:30",24.61,24.79,"2022-03-17 09:00:00",24.47,"2022-03-17 08:09:30",25.23,25.23,"2022-03-17 08:00:30",25.19,"2022-03-17 08:08:00",25.08,25.18,"2022-03-17 08:27:30",25.06,"2022-03-17 08:00:30",25.67,25.77,"2022-03-17 08:29:00",25.5,"2022-03-17 08:39:30",25.59,25.72,"2022-03-17 08:00:30",25.5,"2022-03-17 08:56:00",26.03,26.11,"2022-03-17 08:35:30",25.96,"2022-03-17 08:12:30",20.5,20.56,"2022-03-17 08:57:30",20.44,"2022-03-17 08:00:30",8.21,8.22,"2022-03-17 08:16:30",8.2,"2022-03-17 08:11:30",2.42,2.422,"2022-03-17 08:08:30",2.418,"2022-03-17 08:11:00",12.27,12.28,"2022-03-17 08:01:30",12.25,"2022-03-17 08:52:30",11.9,11.92,"2022-03-17 08:15:00",11.89,"2022-03-17 08:02:00",27.15,27.17,"2022-03-17 08:26:30",27.13,"2022-03-17 08:09:30",6.937443,0.2,0.42,143.6,54.92,266,1.3,"2022-03-17 08:06:30",0,"2022-03-17 08:01:30",1.535,135.9,23.82,154,3.4,"2022-03-17 08:51:00",0,"2022-03-17 08:25:00",1.358,1.907
"2022-03-17 10:00:00",14784,46.39,"2022-03-17 09:53:00",13.5,17.89,"2022-03-17 09:16:00",0.206,"2022-03-17 09:40:30",964,26.67,27.72,"2022-03-17 09:58:30",25.68,"2022-03-17 09:01:00",84.4,89.9,"2022-03-17 09:00:30",77.91,"2022-03-17 09:59:30",25.03,25.34,"2022-03-17 09:56:00",24.71,"2022-03-17 09:02:00",25.23,25.31,"2022-03-17 09:59:00",25.19,"2022-03-17 09:35:00",25.08,25.16,"2022-03-17 09:19:00",25.06,"2022-03-17 09:01:00",25.6,25.73,"2022-03-17 09:31:30",25.5,"2022-03-17 09:51:00",25.54,25.63,"2022-03-17 09:01:00",25.44,"2022-03-17 09:35:00",26.01,26.11,"2022-03-17 09:05:30",25.91,"2022-03-17 09:22:30",20.59,20.63,"2022-03-17 09:49:30",20.53,"2022-03-17 09:04:00",8.23,8.24,"2022-03-17 09:54:30",8.21,"2022-03-17 09:00:30",2.421,2.423,"2022-03-17 09:43:00",2.419,"2022-03-17 09:03:30",12.26,12.27,"2022-03-17 09:04:30",12.25,"2022-03-17 09:33:00",11.9,11.91,"2022-03-17 09:01:30",11.89,"2022-03-17 09:29:00",27.14,27.17,"2022-03-17 09:20:30",27.12,"2022-03-17 09:42:30",11.43334,0,0.568,160,81.8,283,2,"2022-03-17 09:18:30",0,"2022-03-17 09:01:00",2.516,126.3,19.1,151,4.6,"2022-03-17 09:08:30",0.9,"2022-03-17 09:03:00",2.338,2.677
"2022-03-17 11:00:00",14785,41.85,"2022-03-17 10:51:30",13.42,17.62,"2022-03-17 10:02:30",0.131,"2022-03-17 10:44:00",964,28.53,29.66,"2022-03-17 10:49:30",27.39,"2022-03-17 10:00:30",75.79,83,"2022-03-17 10:10:00",70.49,"2022-03-17 10:50:00",25.58,26.02,"2022-03-17 10:59:30",25.3,"2022-03-17 10:19:00",25.4,25.57,"2022-03-17 11:00:00",25.22,"2022-03-17 10:02:30",25.08,25.18,"2022-03-17 10:51:30",25.06,"2022-03-17 10:00:30",25.57,25.66,"2022-03-17 10:58:30",25.48,"2022-03-17 10:07:00",25.54,25.59,"2022-03-17 10:01:30",25.44,"2022-03-17 10:51:00",26,26.08,"2022-03-17 10:24:30",25.88,"2022-03-17 10:07:00",20.64,20.66,"2022-03-17 10:59:00",20.62,"2022-03-17 10:00:30",8.23,8.24,"2022-03-17 10:05:30",8.22,"2022-03-17 10:21:00",2.422,2.423,"2022-03-17 10:08:30",2.419,"2022-03-17 10:02:30",12.25,12.26,"2022-03-17 10:05:00",12.23,"2022-03-17 10:46:30",11.89,11.9,"2022-03-17 10:00:30",11.88,"2022-03-17 10:54:00",27.13,27.15,"2022-03-17 10:03:30",27.11,"2022-03-17 10:43:30",18.49122,0,0.759,160.3,80.6,114,5.1,"2022-03-17 10:21:30",0,"2022-03-17 10:04:30",3.138,136,18.21,129,6.3,"2022-03-17 10:43:30",0.6,"2022-03-17 10:37:00",3.874,3.251
"2022-03-17 12:00:00",14786,43.33,"2022-03-17 11:00:30",13.4,18.43,"2022-03-17 11:24:00",0.161,"2022-03-17 11:18:30",963,29.31,30.26,"2022-03-17 11:59:30",28.43,"2022-03-17 11:01:00",71.3,76.28,"2022-03-17 11:12:30",67.91,"2022-03-17 11:51:30",26.26,26.47,"2022-03-17 11:58:30",26.03,"2022-03-17 11:01:00",25.69,25.85,"2022-03-17 11:48:30",25.47,"2022-03-17 11:01:00",25.21,25.33,"2022-03-17 11:53:30",25.06,"2022-03-17 11:03:30",25.57,25.69,"2022-03-17 11:55:30",25.48,"2022-03-17 11:07:00",25.54,25.59,"2022-03-17 11:01:00",25.42,"2022-03-17 11:46:00",25.97,26.08,"2022-03-17 11:04:00",25.87,"2022-03-17 11:59:00",20.63,20.66,"2022-03-17 11:00:30",20.6,"2022-03-17 12:00:00",8.23,8.24,"2022-03-17 11:41:00",8.22,"2022-03-17 11:09:30",2.42,2.424,"2022-03-17 11:07:30",2.416,"2022-03-17 11:24:30",12.23,12.25,"2022-03-17 11:03:30",12.2,"2022-03-17 11:59:00",11.87,11.89,"2022-03-17 11:08:00",11.86,"2022-03-17 12:00:00",27.11,27.14,"2022-03-17 11:05:30",27.08,"2022-03-17 11:41:30",18.43647,0,0.883,74.44,75.08,106,2.8,"2022-03-17 11:21:30",0,"2022-03-17 11:00:30",3.04,111.3,24.48,118,5.7,"2022-03-17 11:18:30",1.1,"2022-03-17 11:22:00",3.886,3.577
"2022-03-17 13:00:00",14787,46.05,"2022-03-17 12:32:00",13.4,17.91,"2022-03-17 12:40:00",0.108,"2022-03-17 12:21:30",962,31.32,32.88,"2022-03-17 13:00:00",30.18,"2022-03-17 12:05:30",63.82,69.33,"2022-03-17 12:06:30",58.42,"2022-03-17 13:00:00",26.73,27.02,"2022-03-17 12:57:30",26.4,"2022-03-17 12:01:00",25.99,26.16,"2022-03-17 12:58:30",25.81,"2022-03-17 12:01:30",25.32,25.48,"2022-03-17 12:54:30",25.27,"2022-03-17 12:00:30",25.63,25.76,"2022-03-17 12:46:00",25.52,"2022-03-17 12:18:00",25.54,25.59,"2022-03-17 12:00:30",25.48,"2022-03-17 12:08:30",25.93,26.03,"2022-03-17 12:19:30",25.8,"2022-03-17 12:58:00",20.56,20.61,"2022-03-17 12:01:30",20.5,"2022-03-17 12:51:30",8.22,8.23,"2022-03-17 12:03:00",8.21,"2022-03-17 12:59:00",2.42,2.423,"2022-03-17 12:34:30",2.415,"2022-03-17 12:50:30",12.18,12.21,"2022-03-17 12:03:00",12.15,"2022-03-17 12:57:30",11.85,11.87,"2022-03-17 12:01:30",11.84,"2022-03-17 12:56:30",27.07,27.11,"2022-03-17 12:06:00",27.05,"2022-03-17 12:52:00",22.94924,0,0.874,72.16,71.13,74,2.8,"2022-03-17 12:04:30",0,"2022-03-17 12:11:30",2.684,118.2,32.15,106,6.9,"2022-03-17 12:04:30",0.3,"2022-03-17 12:19:00",4.968,3.619
"2022-03-17 14:00:00",14788,45.16,"2022-03-17 13:17:00",13.35,17.65,"2022-03-17 13:13:30",0.092,"2022-03-17 13:13:00",961,32.45,33.5,"2022-03-17 13:13:30",31.73,"2022-03-17 13:59:00",56.99,60.98,"2022-03-17 13:47:30",53.81,"2022-03-17 13:25:30",27.39,27.64,"2022-03-17 13:47:30",26.95,"2022-03-17 13:02:00",26.33,26.49,"2022-03-17 13:59:00",26.09,"2022-03-17 13:01:00",25.5,25.66,"2022-03-17 13:55:30",25.4,"2022-03-17 13:00:30",25.72,25.79,"2022-03-17 13:46:00",25.59,"2022-03-17 13:11:30",25.53,25.59,"2022-03-17 13:02:30",25.46,"2022-03-17 13:01:30",25.9,26.01,"2022-03-17 13:45:00",25.8,"2022-03-17 13:23:00",20.46,20.51,"2022-03-17 13:01:30",20.41,"2022-03-17 13:59:00",8.2,8.22,"2022-03-17 13:01:00",8.19,"2022-03-17 13:37:30",2.418,2.422,"2022-03-17 13:54:30",2.415,"2022-03-17 13:01:30",12.14,12.16,"2022-03-17 13:05:00",12.11,"2022-03-17 13:50:30",11.83,11.85,"2022-03-17 13:02:30",11.82,"2022-03-17 13:44:00",27.04,27.06,"2022-03-17 13:02:30",27.01,"2022-03-17 13:34:30",16.11405,0,0.822,86.8,74.15,51,3.5,"2022-03-17 13:44:00",0,"2022-03-17 13:06:00",2.675,99.9,27.14,117,5.1,"2022-03-17 13:36:30",0.7,"2022-03-17 13:05:00",3.531,3.39
"2022-03-17 15:00:00",14789,49.82,"2022-03-17 15:00:00",13.37,17.39,"2022-03-17 14:57:00",0.138,"2022-03-17 14:01:30",960,32.05,32.85,"2022-03-17 14:51:30",30.31,"2022-03-17 15:00:00",57.24,64.67,"2022-03-17 15:00:00",54.46,"2022-03-17 14:46:00",27.55,27.7,"2022-03-17 14:59:30",27.52,"2022-03-17 14:05:30",26.66,26.86,"2022-03-17 14:57:30",26.45,"2022-03-17 14:02:00",25.7,25.85,"2022-03-17 14:59:30",25.56,"2022-03-17 14:02:00",25.75,25.81,"2022-03-17 14:56:30",25.65,"2022-03-17 14:50:00",25.53,25.59,"2022-03-17 14:01:00",25.44,"2022-03-17 14:54:30",25.9,26.01,"2022-03-17 14:21:30",25.78,"2022-03-17 14:38:00",20.37,20.43,"2022-03-17 14:00:30",20.3,"2022-03-17 14:59:30",8.21,8.22,"2022-03-17 14:01:30",8.2,"2022-03-17 14:53:00",2.419,2.422,"2022-03-17 14:54:30",2.415,"2022-03-17 14:03:00",12.11,12.12,"2022-03-17 14:31:00",12.1,"2022-03-17 14:59:00",11.82,11.84,"2022-03-17 14:11:30",11.81,"2022-03-17 14:35:00",27.02,27.04,"2022-03-17 14:01:00",27,"2022-03-17 14:21:00",13.36446,0,0.687,80.1,73.4,219,2,"2022-03-17 14:34:30",0,"2022-03-17 14:05:00",2.373,100.4,34.05,197,7.4,"2022-03-17 14:58:00",0.3,"2022-03-17 14:13:30",2.919,2.891
"2022-03-17 16:00:00",14790,49.84,"2022-03-17 15:00:30",13.22,13.3,"2022-03-17 15:22:00",0.002,"2022-03-17 15:20:30",960,26.75,30.12,"2022-03-17 15:00:30",24.86,"2022-03-17 15:57:00",77.84,91,"2022-03-17 15:59:30",64.96,"2022-03-17 15:00:30",27.46,27.74,"2022-03-17 15:10:30",27.11,"2022-03-17 15:58:00",26.82,26.94,"2022-03-17 15:48:30",26.76,"2022-03-17 15:01:00",25.9,25.96,"2022-03-17 15:54:00",25.77,"2022-03-17 15:02:30",25.85,25.97,"2022-03-17 15:37:00",25.69,"2022-03-17 15:06:00",25.55,25.64,"2022-03-17 15:32:00",25.44,"2022-03-17 15:06:00",25.89,26,"2022-03-17 15:36:00",25.78,"2022-03-17 15:31:00",20.29,20.33,"2022-03-17 15:03:30",20.26,"2022-03-17 15:42:30",8.22,8.24,"2022-03-17 15:55:30",8.2,"2022-03-17 15:00:30",2.421,2.427,"2022-03-17 15:55:30",2.415,"2022-03-17 15:12:00",12.1,12.11,"2022-03-17 15:26:00",12.09,"2022-03-17 15:34:00",11.82,11.84,"2022-03-17 15:57:00",11.81,"2022-03-17 15:02:00",27.01,27.03,"2022-03-17 15:29:00",26.99,"2022-03-17 15:06:30",3.368486,0.8,0.816,199.1,57.18,181,2.6,"2022-03-17 15:06:00",0,"2022-03-17 15:04:30",2.96,171.1,24.27,178,7.5,"2022-03-17 15:05:00",0.9,"2022-03-17 15:46:30",0.659,2.168
"2022-03-17 17:00:00",14791,66.22,"2022-03-17 17:00:00",13.26,13.39,"2022-03-17 16:53:30",0.001,"2022-03-17 16:44:30",960,25.43,25.91,"2022-03-17 16:44:30",24.73,"2022-03-17 16:00:30",90.4,93.4,"2022-03-17 16:45:00",88.5,"2022-03-17 16:17:00",26.86,27.17,"2022-03-17 16:01:00",26.67,"2022-03-17 16:49:00",26.83,26.94,"2022-03-17 16:10:00",26.74,"2022-03-17 16:21:30",26.07,26.14,"2022-03-17 16:24:00",25.9,"2022-03-17 16:01:00",25.94,26.07,"2022-03-17 16:51:00",25.85,"2022-03-17 16:01:00",25.62,25.74,"2022-03-17 16:50:30",25.49,"2022-03-17 16:11:00",25.89,26.03,"2022-03-17 16:02:00",25.77,"2022-03-17 16:56:00",20.29,20.32,"2022-03-17 16:42:00",20.26,"2022-03-17 16:00:30",8.24,8.25,"2022-03-17 16:30:00",8.23,"2022-03-17 16:02:30",2.426,2.43,"2022-03-17 16:35:30",2.423,"2022-03-17 16:01:30",12.11,12.13,"2022-03-17 16:56:30",12.1,"2022-03-17 16:03:30",11.83,11.85,"2022-03-17 16:32:00",11.8,"2022-03-17 16:55:30",27.03,27.05,"2022-03-17 16:19:30",27,"2022-03-17 16:42:00",3.332543,0,0.513,189.3,54.51,275,1.7,"2022-03-17 16:46:00",0,"2022-03-17 16:00:30",1.892,162.2,19.64,163,5.6,"2022-03-17 16:57:30",0.4,"2022-03-17 16:40:00",0.643,1.289
"2022-03-17 18:00:00",14792,65.89,"2022-03-17 17:28:00",12.99,8.02,"2022-03-17 18:00:00",0,"2022-03-17 17:47:30",960,24.98,25.61,"2022-03-17 17:02:30",24.13,"2022-03-17 17:59:30",91.8,95.4,"2022-03-17 17:57:30",88.5,"2022-03-17 17:18:30",26.57,26.81,"2022-03-17 17:01:30",26.33,"2022-03-17 17:58:00",26.82,26.88,"2022-03-17 17:02:30",26.74,"2022-03-17 17:01:00",26.11,26.14,"2022-03-17 17:07:00",26.09,"2022-03-17 17:21:00",26.08,26.2,"2022-03-17 17:36:30",25.92,"2022-03-17 17:26:00",25.73,25.79,"2022-03-17 17:30:00",25.63,"2022-03-17 17:13:30",25.91,26.03,"2022-03-17 17:39:30",25.79,"2022-03-17 17:31:00",20.34,20.41,"2022-03-17 17:59:00",20.3,"2022-03-17 17:04:30",8.24,8.25,"2022-03-17 17:31:00",8.24,"2022-03-17 17:01:30",2.43,2.433,"2022-03-17 17:39:30",2.426,"2022-03-17 17:12:30",12.12,12.13,"2022-03-17 17:13:30",12.11,"2022-03-17 17:07:30",11.81,11.83,"2022-03-17 17:00:30",11.8,"2022-03-17 17:20:30",27.03,27.05,"2022-03-17 17:32:30",27.01,"2022-03-17 17:01:00",1.806615,0.8,0.518,108.7,72.12,103,2.7,"2022-03-17 17:34:00",0,"2022-03-17 17:02:30",2.416,122.1,26.96,81,5.8,"2022-03-17 17:33:00",0.7,"2022-03-17 17:58:00",0.327,0.404
"2022-03-17 19:00:00",14793,67.7,"2022-03-17 18:00:30",12.87,0.576,"2022-03-17 18:41:00",0,"2022-03-17 18:00:30",961,23.75,24.15,"2022-03-17 18:02:30",23.48,"2022-03-17 18:58:30",96.8,98,"2022-03-17 18:51:00",94.7,"2022-03-17 18:02:00",26.25,26.43,"2022-03-17 18:03:30",26.05,"2022-03-17 18:45:30",26.7,26.86,"2022-03-17 18:02:00",26.54,"2022-03-17 18:46:00",26.11,26.14,"2022-03-17 18:38:30",26.09,"2022-03-17 18:02:30",26.11,26.2,"2022-03-17 18:04:00",26.04,"2022-03-17 18:41:00",25.75,25.81,"2022-03-17 18:59:30",25.65,"2022-03-17 18:15:00",25.96,26.08,"2022-03-17 18:15:30",25.83,"2022-03-17 18:05:30",20.58,20.79,"2022-03-17 18:59:00",20.4,"2022-03-17 18:01:00",8.25,8.26,"2022-03-17 18:27:30",8.24,"2022-03-17 18:05:00",2.431,2.433,"2022-03-17 18:07:00",2.43,"2022-03-17 18:00:30",12.13,12.14,"2022-03-17 18:58:00",12.11,"2022-03-17 18:04:00",11.83,11.84,"2022-03-17 18:57:00",11.81,"2022-03-17 18:05:30",27.04,27.06,"2022-03-17 18:09:30",27.02,"2022-03-17 18:42:30",0.2878669,0.6,0.331,102.8,58.56,209,1.3,"2022-03-17 18:06:30",0,"2022-03-17 18:00:30",1.87,116.4,16.87,157,3.1,"2022-03-17 18:19:00",0.5,"2022-03-17 18:13:00",0.009,0.005
"2022-03-17 20:00:00",14794,67.48,"2022-03-17 20:00:00",12.84,0.597,"2022-03-17 19:20:00",0,"2022-03-17 19:00:30",962,23.45,23.56,"2022-03-17 19:02:30",23.39,"2022-03-17 19:34:30",96.4,98.2,"2022-03-17 19:19:30",94.5,"2022-03-17 19:46:30",25.97,26.17,"2022-03-17 19:01:00",25.71,"2022-03-17 19:59:30",26.57,26.68,"2022-03-17 19:07:00",26.43,"2022-03-17 19:52:00",26.11,26.14,"2022-03-17 19:36:30",26.09,"2022-03-17 19:17:00",26.11,26.18,"2022-03-17 19:24:30",26.04,"2022-03-17 19:03:00",25.76,25.85,"2022-03-17 19:47:30",25.65,"2022-03-17 19:00:30",25.99,26.11,"2022-03-17 19:39:00",25.87,"2022-03-17 19:09:00",20.94,21.07,"2022-03-17 19:59:30",20.79,"2022-03-17 19:00:30",8.26,8.27,"2022-03-17 19:51:00",8.25,"2022-03-17 19:24:00",2.431,2.433,"2022-03-17 19:00:30",2.43,"2022-03-17 19:15:30",12.14,12.17,"2022-03-17 19:58:30",12.12,"2022-03-17 19:19:00",11.84,11.86,"2022-03-17 19:49:30",11.83,"2022-03-17 19:05:00",27.04,27.06,"2022-03-17 19:05:00",27.02,"2022-03-17 19:30:30",0.2594589,0,0.37,72.13,45.04,89,1.4,"2022-03-17 19:23:30",0,"2022-03-17 19:00:30",1.977,106.6,16.26,121,4.1,"2022-03-17 19:48:30",0,"2022-03-17 19:00:30",0.005,0
"2022-03-17 21:00:00",14795,66.83,"2022-03-17 20:59:30",12.78,0.648,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",962,23.36,23.52,"2022-03-17 20:15:00",23.14,"2022-03-17 20:45:30",94.7,95.7,"2022-03-17 20:20:00",93.9,"2022-03-17 20:49:00",25.72,25.77,"2022-03-17 20:01:30",25.56,"2022-03-17 20:58:00",26.43,26.49,"2022-03-17 20:05:00",26.35,"2022-03-17 20:31:30",26.11,26.14,"2022-03-17 20:16:30",26.06,"2022-03-17 20:50:00",26.13,26.2,"2022-03-17 20:04:30",26.06,"2022-03-17 20:06:00",25.83,25.94,"2022-03-17 20:35:30",25.71,"2022-03-17 20:00:30",26.03,26.11,"2022-03-17 20:12:00",25.91,"2022-03-17 20:03:30",21.11,21.17,"2022-03-17 20:56:00",21.07,"2022-03-17 20:02:00",8.26,8.26,"2022-03-17 20:05:00",8.25,"2022-03-17 20:38:30",2.428,2.431,"2022-03-17 20:01:30",2.426,"2022-03-17 20:45:00",12.15,12.18,"2022-03-17 20:39:00",12.13,"2022-03-17 20:13:00",11.86,11.88,"2022-03-17 20:40:30",11.84,"2022-03-17 20:42:00",27.05,27.08,"2022-03-17 20:43:00",27.03,"2022-03-17 20:06:30",0.2741711,0,0.551,76.53,49.39,343,1.7,"2022-03-17 20:26:00",0,"2022-03-17 20:02:30",2.658,111.7,12.18,107,4.6,"2022-03-17 20:03:30",1.2,"2022-03-17 20:13:30",0.007,0
"2022-03-17 22:00:00",14796,65.32,"2022-03-17 21:59:30",12.81,0.645,"2022-03-17 21:48:30",0,"2022-03-17 21:00:30",962,23.36,23.55,"2022-03-17 21:47:30",23.1,"2022-03-17 21:00:30",93.4,94.9,"2022-03-17 21:05:00",91.6,"2022-03-17 21:46:00",25.52,25.72,"2022-03-17 21:02:30",25.34,"2022-03-17 21:59:00",26.28,26.45,"2022-03-17 21:02:00",26.16,"2022-03-17 21:36:30",26.03,26.11,"2022-03-17 21:01:00",25.9,"2022-03-17 21:53:00",26.11,26.2,"2022-03-17 21:02:30",26.04,"2022-03-17 21:42:30",25.88,25.98,"2022-03-17 21:22:30",25.77,"2022-03-17 21:07:30",26.04,26.11,"2022-03-17 21:01:30",25.94,"2022-03-17 21:39:30",21.19,21.22,"2022-03-17 21:58:00",21.16,"2022-03-17 21:01:30",8.26,8.27,"2022-03-17 21:39:00",8.25,"2022-03-17 21:08:00",2.428,2.431,"2022-03-17 21:15:30",2.424,"2022-03-17 21:05:00",12.14,12.15,"2022-03-17 21:02:30",12.13,"2022-03-17 21:14:30",11.88,11.9,"2022-03-17 21:44:30",11.86,"2022-03-17 21:03:00",27.05,27.06,"2022-03-17 21:32:30",27.03,"2022-03-17 21:03:00",0.2718846,0,0.667,69.6,44.59,337,1.9,"2022-03-17 21:31:30",0,"2022-03-17 21:05:00",2.891,110.1,13.75,88,4.9,"2022-03-17 21:40:00",0.5,"2022-03-17 21:12:30",0.007,0
"2022-03-17 23:00:00",14797,65.24,"2022-03-17 22:06:30",12.8,0.638,"2022-03-17 22:02:00",0,"2022-03-17 22:00:30",962,22.88,23.49,"2022-03-17 22:02:30",22.37,"2022-03-17 22:59:00",94.2,96.4,"2022-03-17 23:00:00",91.7,"2022-03-17 22:02:00",25.34,25.5,"2022-03-17 22:06:00",25.19,"2022-03-17 22:59:00",26.18,26.26,"2022-03-17 22:02:00",26.02,"2022-03-17 22:52:00",25.91,26.01,"2022-03-17 22:03:30",25.88,"2022-03-17 22:47:30",26.11,26.2,"2022-03-17 22:03:30",26.04,"2022-03-17 22:13:00",25.91,26,"2022-03-17 22:07:30",25.82,"2022-03-17 22:22:00",26.05,26.11,"2022-03-17 22:57:00",25.96,"2022-03-17 22:25:00",21.21,21.23,"2022-03-17 22:07:00",21.2,"2022-03-17 22:57:30",8.26,8.27,"2022-03-17 22:42:00",8.25,"2022-03-17 22:16:00",2.427,2.43,"2022-03-17 22:01:00",2.424,"2022-03-17 22:35:30",12.14,12.15,"2022-03-17 22:01:30",12.13,"2022-03-17 22:36:00",11.89,11.91,"2022-03-17 22:58:00",11.87,"2022-03-17 22:08:30",27.06,27.08,"2022-03-17 22:59:00",27.04,"2022-03-17 22:05:30",0.2702237,0,0.366,93.4,62.48,46,1.8,"2022-03-17 22:01:00",0,"2022-03-17 22:10:00",2.032,123.3,18.26,105,3.4,"2022-03-17 22:03:00",0.7,"2022-03-17 22:57:00",0.006,0
"2022-03-18 00:00:00",14798,66.19,"2022-03-17 23:59:30",12.73,0.714,"2022-03-17 23:24:00",0,"2022-03-17 23:00:30",962,22.38,22.54,"2022-03-17 23:30:00",22.24,"2022-03-17 23:58:00",97,97.9,"2022-03-17 23:53:30",95.8,"2022-03-17 23:00:30",25.13,25.32,"2022-03-17 23:00:30",24.97,"2022-03-17 23:59:00",26.04,26.13,"2022-03-17 23:02:00",25.96,"2022-03-17 23:30:30",25.89,25.92,"2022-03-17 23:14:00",25.76,"2022-03-17 23:58:00",26.14,26.2,"2022-03-17 23:13:00",26.06,"2022-03-17 23:03:30",25.93,26,"2022-03-17 23:11:00",25.84,"2022-03-17 23:31:30",26.05,26.11,"2022-03-17 23:03:00",25.96,"2022-03-17 23:40:00",21.21,21.23,"2022-03-17 23:04:00",21.19,"2022-03-17 23:57:00",8.26,8.27,"2022-03-17 23:06:00",8.26,"2022-03-17 23:46:30",2.422,2.424,"2022-03-17 23:00:30",2.419,"2022-03-17 23:41:30",12.16,12.21,"2022-03-17 23:29:30",12.13,"2022-03-17 23:05:00",11.9,11.91,"2022-03-17 23:07:00",11.89,"2022-03-17 23:26:00",27.06,27.08,"2022-03-17 23:29:30",27.05,"2022-03-17 23:04:00",0.2636063,0,0.276,174.9,76.48,219,1.9,"2022-03-17 23:12:00",0,"2022-03-17 23:00:30",1.296,118.7,77.57,246,3.5,"2022-03-17 23:11:00",0,"2022-03-17 23:39:00",0.004,0
"2022-03-18 01:00:00",14799,66.12,"2022-03-18 00:07:00",12.75,0.786,"2022-03-18 00:00:30",0,"2022-03-18 00:00:30",962,22.02,22.32,"2022-03-18 00:02:30",21.78,"2022-03-18 00:59:00",98.1,99,"2022-03-18 00:50:00",97.2,"2022-03-18 00:00:30",24.89,25.13,"2022-03-18 00:01:30",24.69,"2022-03-18 00:56:00",25.92,26.06,"2022-03-18 00:00:30",25.77,"2022-03-18 00:50:30",25.77,25.9,"2022-03-18 00:03:00",25.69,"2022-03-18 00:28:00",26.12,26.2,"2022-03-18 00:08:30",26.04,"2022-03-18 00:27:00",25.92,26,"2022-03-18 00:08:30",25.82,"2022-03-18 00:33:00",26.04,26.11,"2022-03-18 00:31:00",25.96,"2022-03-18 00:21:30",21.19,21.22,"2022-03-18 00:04:30",21.17,"2022-03-18 00:41:30",8.26,8.28,"2022-03-18 00:49:00",8.25,"2022-03-18 00:09:30",2.42,2.423,"2022-03-18 00:04:30",2.416,"2022-03-18 00:02:30",12.13,12.14,"2022-03-18 00:18:30",12.13,"2022-03-18 00:27:00",11.9,11.91,"2022-03-18 00:19:00",11.89,"2022-03-18 00:42:00",27.07,27.09,"2022-03-18 00:52:00",27.05,"2022-03-18 00:03:00",0.2625644,0,0.152,214.8,24.49,183,0.8,"2022-03-18 00:47:30",0,"2022-03-18 00:00:30",0.666,186.7,45.82,224,1.5,"2022-03-18 00:56:30",0,"2022-03-18 00:08:00",0.004,0
"2022-03-18 02:00:00",14800,66.05,"2022-03-18 02:00:00",12.74,0.797,"2022-03-18 01:14:00",0,"2022-03-18 01:00:30",961,21.69,21.88,"2022-03-18 01:11:00",21.58,"2022-03-18 01:39:00",98.7,99.3,"2022-03-18 01:20:00",97.9,"2022-03-18 01:03:00",24.61,24.73,"2022-03-18 01:02:30",24.47,"2022-03-18 01:42:30",25.77,25.85,"2022-03-18 01:00:30",25.56,"2022-03-18 01:52:00",25.69,25.72,"2022-03-18 01:00:30",25.67,"2022-03-18 01:02:30",26.08,26.2,"2022-03-18 01:21:00",25.95,"2022-03-18 01:41:30",25.92,26,"2022-03-18 01:48:30",25.78,"2022-03-18 01:56:00",26.03,26.11,"2022-03-18 01:14:00",25.94,"2022-03-18 01:24:30",21.16,21.18,"2022-03-18 01:00:30",21.14,"2022-03-18 01:59:00",8.27,8.28,"2022-03-18 01:37:00",8.26,"2022-03-18 01:33:30",2.414,2.42,"2022-03-18 01:01:30",2.41,"2022-03-18 01:59:00",12.13,12.15,"2022-03-18 01:25:30",12.12,"2022-03-18 01:15:30",11.9,11.92,"2022-03-18 01:55:00",11.89,"2022-03-18 01:46:00",27.08,27.09,"2022-03-18 01:27:30",27.06,"2022-03-18 01:01:00",0.2716621,0,0.241,215.7,26.33,221,1.3,"2022-03-18 01:51:30",0,"2022-03-18 01:00:30",1.003,181.2,26.32,190,3.4,"2022-03-18 01:45:00",0,"2022-03-18 01:22:30",0.004,0
"2022-03-18 03:00:00",14801,65.93,"2022-03-18 02:13:00",12.71,0.791,"2022-03-18 02:09:30",0,"2022-03-18 02:00:30",961,21.4,21.73,"2022-03-18 02:02:30",21.19,"2022-03-18 02:58:00",98.9,99.7,"2022-03-18 02:49:30",98,"2022-03-18 02:02:00",24.42,24.49,"2022-03-18 02:00:30",24.28,"2022-03-18 02:43:30",25.61,25.67,"2022-03-18 02:00:30",25.49,"2022-03-18 02:56:30",25.64,25.71,"2022-03-18 02:27:30",25.48,"2022-03-18 02:53:30",25.99,26.12,"2022-03-18 02:00:30",25.87,"2022-03-18 02:34:00",25.9,26,"2022-03-18 02:06:30",25.79,"2022-03-18 02:32:00",26.04,26.11,"2022-03-18 02:07:00",25.96,"2022-03-18 02:25:00",21.13,21.15,"2022-03-18 02:00:30",21.11,"2022-03-18 02:35:00",8.27,8.28,"2022-03-18 02:57:30",8.26,"2022-03-18 02:47:00",2.409,2.412,"2022-03-18 02:02:30",2.404,"2022-03-18 02:53:00",12.14,12.15,"2022-03-18 02:04:30",12.12,"2022-03-18 02:30:00",11.9,11.92,"2022-03-18 02:03:00",11.89,"2022-03-18 02:15:00",27.08,27.09,"2022-03-18 02:00:30",27.06,"2022-03-18 02:22:30",0.2607257,0,0.155,224,38.07,67,0.7,"2022-03-18 02:26:00",0,"2022-03-18 02:00:30",0.896,227.4,31.64,169,1.6,"2022-03-18 02:05:30",0,"2022-03-18 02:57:00",0.003,0
"2022-03-18 04:00:00",14802,64.65,"2022-03-18 04:00:00",12.67,0.72,"2022-03-18 03:57:30",0,"2022-03-18 03:00:30",962,21.18,21.5,"2022-03-18 04:00:00",21,"2022-03-18 03:13:30",99.5,100,"2022-03-18 03:19:30",98.7,"2022-03-18 04:00:00",24.25,24.28,"2022-03-18 03:00:30",24.15,"2022-03-18 03:30:30",25.44,25.59,"2022-03-18 03:05:00",25.37,"2022-03-18 03:57:30",25.49,25.59,"2022-03-18 03:03:00",25.48,"2022-03-18 03:00:30",25.93,26.02,"2022-03-18 03:07:00",25.85,"2022-03-18 03:52:00",25.85,25.96,"2022-03-18 03:17:00",25.71,"2022-03-18 03:40:00",26.05,26.12,"2022-03-18 03:11:30",25.94,"2022-03-18 03:22:00",21.1,21.12,"2022-03-18 03:01:00",21.08,"2022-03-18 03:44:00",8.27,8.28,"2022-03-18 03:09:30",8.26,"2022-03-18 03:41:30",2.407,2.411,"2022-03-18 03:00:30",2.403,"2022-03-18 03:59:30",12.13,12.14,"2022-03-18 03:36:30",12.12,"2022-03-18 03:33:30",11.91,11.92,"2022-03-18 03:09:30",11.89,"2022-03-18 03:06:00",27.08,27.1,"2022-03-18 03:27:00",27.07,"2022-03-18 03:10:00",0.2718133,0,0.193,168.3,43.13,155,1.1,"2022-03-18 03:42:00",0,"2022-03-18 03:00:30",1.463,143.8,17.86,166,3.3,"2022-03-18 03:43:00",0,"2022-03-18 03:27:30",0.004,0
"2022-03-18 05:00:00",14803,63.72,"2022-03-18 04:59:00",12.64,0.714,"2022-03-18 04:53:30",0,"2022-03-18 04:00:30",962,21.58,21.75,"2022-03-18 05:00:00",21.46,"2022-03-18 04:01:00",98,98.9,"2022-03-18 04:05:00",97.3,"2022-03-18 04:46:30",24.28,24.28,"2022-03-18 04:00:30",24.2,"2022-03-18 04:02:00",25.28,25.44,"2022-03-18 04:00:30",25.17,"2022-03-18 04:46:30",25.41,25.52,"2022-03-18 04:24:30",25.27,"2022-03-18 04:50:30",25.92,25.99,"2022-03-18 04:29:00",25.8,"2022-03-18 04:33:00",25.79,25.88,"2022-03-18 04:06:30",25.69,"2022-03-18 04:58:30",26.05,26.11,"2022-03-18 04:09:00",25.94,"2022-03-18 04:44:00",21.09,21.1,"2022-03-18 04:03:30",21.08,"2022-03-18 04:08:30",8.28,8.29,"2022-03-18 04:44:00",8.26,"2022-03-18 04:04:00",2.403,2.408,"2022-03-18 04:09:30",2.397,"2022-03-18 04:40:00",12.13,12.14,"2022-03-18 04:49:00",12.12,"2022-03-18 04:34:30",11.91,11.92,"2022-03-18 04:13:00",11.89,"2022-03-18 04:55:00",27.08,27.09,"2022-03-18 04:11:30",27.07,"2022-03-18 04:18:30",0.2628847,0,0.252,180.5,49.55,118,1.2,"2022-03-18 04:00:30",0,"2022-03-18 04:02:30",1.446,148.7,18.93,160,3.5,"2022-03-18 04:01:00",0.3,"2022-03-18 04:14:30",0.003,0
"2022-03-18 06:00:00",14804,63.16,"2022-03-18 05:59:30",12.58,0.717,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",963,21.74,21.88,"2022-03-18 05:47:30",21.62,"2022-03-18 05:08:30",97.5,98.4,"2022-03-18 05:04:30",96.7,"2022-03-18 05:31:00",24.28,24.31,"2022-03-18 05:23:30",24.26,"2022-03-18 05:00:30",25.23,25.26,"2022-03-18 05:07:00",25.17,"2022-03-18 05:08:00",25.28,25.34,"2022-03-18 05:05:00",25.27,"2022-03-18 05:00:30",25.82,25.97,"2022-03-18 05:00:30",25.7,"2022-03-18 05:53:30",25.75,25.85,"2022-03-18 05:27:30",25.67,"2022-03-18 05:28:30",26.05,26.13,"2022-03-18 05:02:30",25.96,"2022-03-18 05:33:30",21.08,21.1,"2022-03-18 05:15:30",21.07,"2022-03-18 06:00:00",8.28,8.29,"2022-03-18 05:27:30",8.28,"2022-03-18 05:00:30",2.401,2.404,"2022-03-18 05:06:00",2.397,"2022-03-18 05:55:00",12.13,12.14,"2022-03-18 05:12:30",12.12,"2022-03-18 05:01:30",11.91,11.92,"2022-03-18 05:21:00",11.89,"2022-03-18 05:24:30",27.08,27.1,"2022-03-18 05:59:30",27.07,"2022-03-18 05:02:00",0.2896873,0,0.196,138.5,56.36,53,0.9,"2022-03-18 05:08:30",0,"2022-03-18 05:01:00",1.388,132.3,15.49,147,2.6,"2022-03-18 05:07:30",0.5,"2022-03-18 05:21:00",0.006,0
"2022-03-18 07:00:00",14805,61.93,"2022-03-18 07:00:00",12.64,11.89,"2022-03-18 06:00:30",0,"2022-03-18 06:00:30",963,21.98,22.25,"2022-03-18 06:56:00",21.76,"2022-03-18 06:05:30",96.9,97.8,"2022-03-18 06:04:30",96,"2022-03-18 06:16:30",24.28,24.28,"2022-03-18 06:00:30",24.26,"2022-03-18 06:10:00",25.22,25.23,"2022-03-18 06:00:30",25.18,"2022-03-18 06:47:00",25.26,25.31,"2022-03-18 06:27:30",25.21,"2022-03-18 06:58:00",25.73,25.85,"2022-03-18 06:17:00",25.65,"2022-03-18 06:35:00",25.75,25.82,"2022-03-18 06:17:30",25.65,"2022-03-18 06:31:30",26.05,26.11,"2022-03-18 06:01:30",25.94,"2022-03-18 06:40:00",21.1,21.13,"2022-03-18 06:56:00",21.07,"2022-03-18 06:07:30",8.28,8.29,"2022-03-18 06:35:00",8.28,"2022-03-18 06:01:30",2.397,2.4,"2022-03-18 06:42:30",2.395,"2022-03-18 06:37:00",12.13,12.14,"2022-03-18 06:05:30",12.12,"2022-03-18 06:29:30",11.9,11.92,"2022-03-18 06:38:00",11.89,"2022-03-18 06:48:30",27.08,27.1,"2022-03-18 06:38:30",27.06,"2022-03-18 06:18:30",0.8921977,0,0.286,183.7,52.99,143,1.5,"2022-03-18 06:12:30",0,"2022-03-18 06:00:30",1.387,139.2,21.42,135,3,"2022-03-18 06:53:00",0.4,"2022-03-18 06:07:00",0.13,0.191
"2022-03-18 08:00:00",14806,57.38,"2022-03-18 08:00:00",12.74,12.8,"2022-03-18 07:01:00",0.06,"2022-03-18 07:02:30",964,22.91,23.9,"2022-03-18 07:56:00",22.22,"2022-03-18 07:04:00",93.8,96.5,"2022-03-18 07:04:30",89.3,"2022-03-18 07:58:00",24.35,24.49,"2022-03-18 07:38:30",24.24,"2022-03-18 07:16:00",25.2,25.23,"2022-03-18 07:00:30",25.1,"2022-03-18 07:49:30",25.19,25.29,"2022-03-18 07:12:00",25.06,"2022-03-18 07:38:00",25.72,25.79,"2022-03-18 07:07:30",25.65,"2022-03-18 07:21:30",25.75,25.79,"2022-03-18 07:04:00",25.65,"2022-03-18 07:46:00",26.04,26.11,"2022-03-18 07:13:30",25.94,"2022-03-18 07:03:30",21.12,21.14,"2022-03-18 07:26:30",21.1,"2022-03-18 07:41:30",8.29,8.3,"2022-03-18 07:57:30",8.28,"2022-03-18 07:04:00",2.398,2.4,"2022-03-18 07:07:00",2.392,"2022-03-18 07:35:00",12.12,12.13,"2022-03-18 07:06:00",12.11,"2022-03-18 07:43:30",11.9,11.91,"2022-03-18 07:21:30",11.89,"2022-03-18 07:34:00",27.08,27.09,"2022-03-18 07:01:30",27.06,"2022-03-18 07:07:00",3.562121,0,0.498,185.4,55.15,249,2.1,"2022-03-18 07:18:30",0,"2022-03-18 07:02:30",2.301,158.5,15.44,159,4.9,"2022-03-18 07:58:30",0.6,"2022-03-18 07:01:00",0.659,1.028
"2022-03-18 09:00:00",14807,41.95,"2022-03-18 09:00:00",13.47,13.74,"2022-03-18 08:03:00",0.197,"2022-03-18 08:48:30",964,25.33,27.25,"2022-03-18 08:56:00",23.7,"2022-03-18 08:05:00",83.3,90.3,"2022-03-18 08:09:30",74.39,"2022-03-18 08:56:30",24.57,24.79,"2022-03-18 08:58:30",24.47,"2022-03-18 08:02:00",25.21,25.23,"2022-03-18 08:06:00",25.13,"2022-03-18 08:18:00",25.09,25.18,"2022-03-18 08:08:00",25.06,"2022-03-18 08:01:30",25.72,25.79,"2022-03-18 08:02:00",25.62,"2022-03-18 08:44:30",25.7,25.79,"2022-03-18 08:30:30",25.57,"2022-03-18 08:56:00",26.02,26.11,"2022-03-18 08:35:00",25.94,"2022-03-18 08:21:00",21.12,21.14,"2022-03-18 08:28:00",21.1,"2022-03-18 08:41:30",8.3,8.31,"2022-03-18 08:34:00",8.29,"2022-03-18 08:00:30",2.398,2.4,"2022-03-18 08:01:30",2.395,"2022-03-18 08:45:30",12.11,12.13,"2022-03-18 08:02:30",12.1,"2022-03-18 08:43:00",11.9,11.92,"2022-03-18 08:51:00",11.89,"2022-03-18 08:02:30",27.07,27.09,"2022-03-18 08:03:30",27.06,"2022-03-18 08:51:30",12.16525,0,0.908,173.9,66.2,60,2.5,"2022-03-18 08:00:30",0,"2022-03-18 08:09:00",3.825,146,18.48,150,6.5,"2022-03-18 08:49:00",1.3,"2022-03-18 08:13:30",2.408,1.921
"2022-03-18 10:00:00",14808,41.69,"2022-03-18 09:15:00",13.46,15.88,"2022-03-18 09:02:30",0.22,"2022-03-18 09:13:30",964,27.69,28.36,"2022-03-18 09:41:00",26.99,"2022-03-18 09:00:30",72.31,76.79,"2022-03-18 09:06:00",69.17,"2022-03-18 09:42:30",25.13,25.34,"2022-03-18 09:41:30",24.76,"2022-03-18 09:01:00",25.24,25.34,"2022-03-18 09:58:30",25.17,"2022-03-18 09:28:30",25.07,25.14,"2022-03-18 09:14:00",25.06,"2022-03-18 09:01:00",25.68,25.79,"2022-03-18 09:02:30",25.55,"2022-03-18 09:51:00",25.63,25.77,"2022-03-18 09:10:30",25.54,"2022-03-18 09:36:00",26.02,26.11,"2022-03-18 09:24:30",25.94,"2022-03-18 09:58:00",21.11,21.13,"2022-03-18 09:01:00",21.1,"2022-03-18 09:43:00",8.3,8.32,"2022-03-18 09:41:30",8.29,"2022-03-18 09:00:30",2.395,2.397,"2022-03-18 09:01:30",2.393,"2022-03-18 09:21:00",12.11,12.11,"2022-03-18 09:10:00",12.1,"2022-03-18 09:15:30",11.9,11.92,"2022-03-18 09:16:30",11.88,"2022-03-18 09:40:30",27.06,27.08,"2022-03-18 09:04:00",27.03,"2022-03-18 09:54:30",11.79465,0,0.77,100.6,85.7,118,4.1,"2022-03-18 09:35:00",0,"2022-03-18 09:08:00",3.973,127.2,17.2,104,8.2,"2022-03-18 09:44:30",0.6,"2022-03-18 09:56:00",2.43,2.698
"2022-03-18 11:00:00",14809,46.42,"2022-03-18 10:59:30",13.42,17.33,"2022-03-18 10:03:00",0.194,"2022-03-18 10:47:00",964,28.4,29.88,"2022-03-18 10:53:30",27.18,"2022-03-18 10:05:30",69.35,74.49,"2022-03-18 10:07:00",63.31,"2022-03-18 10:55:00",25.48,25.77,"2022-03-18 10:58:30",25.28,"2022-03-18 10:03:30",25.44,25.59,"2022-03-18 10:57:00",25.29,"2022-03-18 10:02:00",25.12,25.27,"2022-03-18 10:49:00",25.06,"2022-03-18 10:00:30",25.63,25.75,"2022-03-18 10:01:30",25.52,"2022-03-18 10:46:00",25.56,25.67,"2022-03-18 10:15:30",25.44,"2022-03-18 10:51:30",26.02,26.11,"2022-03-18 10:24:00",25.9,"2022-03-18 10:58:00",21.09,21.13,"2022-03-18 10:07:00",21.02,"2022-03-18 10:58:30",8.31,8.32,"2022-03-18 10:08:00",8.3,"2022-03-18 10:55:30",2.393,2.396,"2022-03-18 10:05:30",2.387,"2022-03-18 10:51:30",12.1,12.11,"2022-03-18 10:04:00",12.08,"2022-03-18 10:52:30",11.89,11.91,"2022-03-18 10:05:30",11.87,"2022-03-18 10:57:00",27.04,27.06,"2022-03-18 10:06:30",27.02,"2022-03-18 10:40:00",14.36951,0,0.88,82.6,66.56,54,2.7,"2022-03-18 10:21:00",0,"2022-03-18 10:01:00",3.258,111.1,23.37,147,6.5,"2022-03-18 10:54:30",0.4,"2022-03-18 10:53:00",2.986,3.274
"2022-03-18 12:00:00",14810,45.55,"2022-03-18 11:50:00",13.43,17.67,"2022-03-18 11:33:30",0.112,"2022-03-18 11:15:30",963,30.46,31.58,"2022-03-18 11:44:00",29.06,"2022-03-18 11:04:30",61.08,66.23,"2022-03-18 11:06:30",56.34,"2022-03-18 11:46:30",26.02,26.39,"2022-03-18 11:55:00",25.69,"2022-03-18 11:03:30",25.66,25.85,"2022-03-18 11:57:30",25.5,"2022-03-18 11:01:30",25.25,25.31,"2022-03-18 11:19:00",25.14,"2022-03-18 11:01:00",25.61,25.75,"2022-03-18 11:49:00",25.5,"2022-03-18 11:09:00",25.54,25.61,"2022-03-18 11:09:00",25.42,"2022-03-18 11:12:00",25.99,26.07,"2022-03-18 11:02:00",25.91,"2022-03-18 11:27:00",20.99,21.05,"2022-03-18 11:03:30",20.92,"2022-03-18 11:58:30",8.3,8.31,"2022-03-18 11:03:30",8.28,"2022-03-18 11:56:00",2.388,2.393,"2022-03-18 11:07:00",2.384,"2022-03-18 11:53:30",12.07,12.1,"2022-03-18 11:02:00",12.05,"2022-03-18 11:49:30",11.87,11.89,"2022-03-18 11:03:30",11.85,"2022-03-18 11:52:00",27,27.03,"2022-03-18 11:05:00",26.97,"2022-03-18 11:56:30",20.23427,0,0.983,66.75,73.89,300,3.4,"2022-03-18 11:30:30",0,"2022-03-18 11:05:00",4.398,117.8,13.65,122,9,"2022-03-18 11:43:00",0,"2022-03-18 11:07:00",4.317,3.598
"2022-03-18 13:00:00",14811,45.37,"2022-03-18 12:16:00",13.36,16.2,"2022-03-18 12:56:30",0.104,"2022-03-18 12:02:30",961,31.92,32.74,"2022-03-18 12:55:30",31.02,"2022-03-18 12:27:00",55.19,58.57,"2022-03-18 12:04:30",51.53,"2022-03-18 12:56:30",26.82,27.21,"2022-03-18 12:55:00",26.31,"2022-03-18 12:02:00",25.95,26.11,"2022-03-18 12:56:30",25.79,"2022-03-18 12:13:00",25.31,25.49,"2022-03-18 12:58:30",25.27,"2022-03-18 12:01:30",25.66,25.77,"2022-03-18 12:08:30",25.5,"2022-03-18 12:20:30",25.55,25.61,"2022-03-18 12:15:30",25.44,"2022-03-18 12:47:30",25.97,26.07,"2022-03-18 12:56:00",25.85,"2022-03-18 12:28:00",20.85,20.94,"2022-03-18 12:00:30",20.76,"2022-03-18 12:55:00",8.27,8.28,"2022-03-18 12:00:30",8.26,"2022-03-18 12:30:00",2.384,2.387,"2022-03-18 12:03:00",2.379,"2022-03-18 12:52:00",12.03,12.06,"2022-03-18 12:02:30",12,"2022-03-18 13:00:00",11.84,11.87,"2022-03-18 12:02:00",11.83,"2022-03-18 12:47:00",26.96,26.99,"2022-03-18 12:01:30",26.93,"2022-03-18 12:54:30",22.23967,0,1.028,102.4,79.8,86,3,"2022-03-18 12:35:00",0,"2022-03-18 12:02:30",4.018,123.6,18.54,159,7,"2022-03-18 12:01:00",0.8,"2022-03-18 12:32:00",4.825,3.644
"2022-03-18 14:00:00",14812,47.8,"2022-03-18 13:37:30",13.4,17.3,"2022-03-18 13:49:30",0.154,"2022-03-18 13:45:30",960,32.94,33.54,"2022-03-18 13:22:00",32.07,"2022-03-18 13:44:00",51.76,56.64,"2022-03-18 13:47:00",48.33,"2022-03-18 13:19:30",27.64,27.98,"2022-03-18 13:53:00",27.19,"2022-03-18 13:02:00",26.32,26.53,"2022-03-18 13:59:30",26.06,"2022-03-18 13:00:30",25.5,25.69,"2022-03-18 13:58:00",25.4,"2022-03-18 13:04:00",25.72,25.79,"2022-03-18 13:22:30",25.59,"2022-03-18 13:12:30",25.54,25.59,"2022-03-18 13:57:30",25.46,"2022-03-18 13:07:00",25.94,26.07,"2022-03-18 13:06:30",25.8,"2022-03-18 13:10:30",20.67,20.78,"2022-03-18 13:00:30",20.58,"2022-03-18 14:00:00",8.24,8.27,"2022-03-18 14:00:00",8.22,"2022-03-18 13:36:30",2.378,2.387,"2022-03-18 13:57:00",2.375,"2022-03-18 13:56:00",11.99,12.02,"2022-03-18 13:03:30",11.97,"2022-03-18 13:52:30",11.82,11.84,"2022-03-18 13:06:30",11.79,"2022-03-18 13:55:30",26.92,26.94,"2022-03-18 13:02:00",26.89,"2022-03-18 13:48:30",21.52154,0,0.826,132.7,86.4,359,2.6,"2022-03-18 13:07:30",0,"2022-03-18 13:01:30",3.556,128.1,25.77,113,8.4,"2022-03-18 13:16:00",0.9,"2022-03-18 13:05:30",4.748,3.403
"2022-03-18 15:00:00",14813,49.24,"2022-03-18 14:08:30",13.36,17.19,"2022-03-18 14:50:00",0.107,"2022-03-18 14:48:30",959,33.17,33.93,"2022-03-18 14:37:30",32.32,"2022-03-18 14:13:00",50.95,55.38,"2022-03-18 14:14:00",47.16,"2022-03-18 14:39:00",27.99,28.15,"2022-03-18 14:55:00",27.91,"2022-03-18 14:04:00",26.72,26.88,"2022-03-18 14:43:30",26.45,"2022-03-18 14:01:30",25.7,25.85,"2022-03-18 14:55:30",25.53,"2022-03-18 14:01:30",25.73,25.82,"2022-03-18 14:55:00",25.65,"2022-03-18 15:00:00",25.54,25.59,"2022-03-18 14:27:00",25.46,"2022-03-18 14:04:30",25.91,26.05,"2022-03-18 14:07:30",25.79,"2022-03-18 14:08:30",20.51,20.59,"2022-03-18 14:00:30",20.41,"2022-03-18 14:59:30",8.23,8.26,"2022-03-18 14:04:30",8.22,"2022-03-18 14:35:00",2.376,2.383,"2022-03-18 14:08:00",2.373,"2022-03-18 14:05:00",11.96,11.99,"2022-03-18 14:09:00",11.95,"2022-03-18 14:40:30",11.8,11.82,"2022-03-18 14:27:00",11.79,"2022-03-18 14:08:30",26.9,26.93,"2022-03-18 14:07:00",26.87,"2022-03-18 14:38:30",16.10486,0,0.704,170.4,75.26,164,2.4,"2022-03-18 14:52:30",0,"2022-03-18 14:06:30",2.827,136.8,25.32,139,5.5,"2022-03-18 14:37:30",0.4,"2022-03-18 14:36:00",3.564,2.897
"2022-03-18 16:00:00",14814,50.41,"2022-03-18 15:08:30",13.36,14.38,"2022-03-18 15:37:00",0.149,"2022-03-18 15:00:30",959,32.54,33.55,"2022-03-18 15:02:30",31.29,"2022-03-18 15:44:30",53.5,58.46,"2022-03-18 15:45:30",49.97,"2022-03-18 15:04:00",27.99,28.19,"2022-03-18 15:07:30",27.73,"2022-03-18 15:54:30",26.94,27.07,"2022-03-18 15:33:30",26.76,"2022-03-18 15:03:30",25.92,26.11,"2022-03-18 15:55:30",25.77,"2022-03-18 15:02:00",25.86,25.97,"2022-03-18 15:36:30",25.71,"2022-03-18 15:03:00",25.54,25.68,"2022-03-18 15:35:00",25.44,"2022-03-18 15:33:00",25.89,26.01,"2022-03-18 15:03:00",25.78,"2022-03-18 15:33:00",20.36,20.41,"2022-03-18 15:00:30",20.27,"2022-03-18 15:59:30",8.23,8.25,"2022-03-18 15:46:30",8.22,"2022-03-18 15:21:00",2.376,2.38,"2022-03-18 15:45:00",2.373,"2022-03-18 15:08:30",11.94,11.96,"2022-03-18 15:07:30",11.93,"2022-03-18 15:24:00",11.8,11.81,"2022-03-18 15:31:00",11.79,"2022-03-18 15:07:00",26.88,26.9,"2022-03-18 15:16:00",26.87,"2022-03-18 15:01:30",9.15758,0,0.558,166.7,64.75,120,2,"2022-03-18 15:19:30",0,"2022-03-18 15:04:30",2.423,151.4,21.14,163,4.7,"2022-03-18 15:03:30",0.3,"2022-03-18 15:27:00",2.005,2.169
"2022-03-18 17:00:00",14815,52.08,"2022-03-18 16:20:00",13.4,16.24,"2022-03-18 16:13:00",0.162,"2022-03-18 16:00:30",959,31.89,33.47,"2022-03-18 16:10:30",30.69,"2022-03-18 16:58:00",57.17,61.88,"2022-03-18 16:59:00",50.68,"2022-03-18 16:07:30",27.65,27.79,"2022-03-18 16:24:30",27.49,"2022-03-18 16:56:30",27.05,27.18,"2022-03-18 16:50:30",26.95,"2022-03-18 16:21:30",26.11,26.14,"2022-03-18 16:57:00",26.01,"2022-03-18 16:00:30",25.94,26.09,"2022-03-18 16:59:00",25.85,"2022-03-18 16:07:00",25.64,25.75,"2022-03-18 16:49:30",25.51,"2022-03-18 16:00:30",25.89,26.01,"2022-03-18 16:40:30",25.78,"2022-03-18 16:09:30",20.2,20.27,"2022-03-18 16:00:30",20.14,"2022-03-18 17:00:00",8.24,8.25,"2022-03-18 16:44:30",8.23,"2022-03-18 16:37:30",2.378,2.383,"2022-03-18 17:00:00",2.375,"2022-03-18 16:04:30",11.94,11.95,"2022-03-18 16:12:30",11.93,"2022-03-18 16:14:30",11.79,11.8,"2022-03-18 16:06:00",11.77,"2022-03-18 16:24:00",26.87,26.9,"2022-03-18 16:30:00",26.85,"2022-03-18 16:47:30",7.096538,0,0.833,194.2,50.73,228,3.5,"2022-03-18 16:21:30",0,"2022-03-18 16:00:30",3.019,171.1,20.58,163,5.4,"2022-03-18 16:26:30",0.4,"2022-03-18 16:09:30",1.53,1.293
"2022-03-18 18:00:00",14816,56.68,"2022-03-18 17:00:30",13.01,9.81,"2022-03-18 18:00:00",0,"2022-03-18 17:54:00",959,29.8,30.89,"2022-03-18 17:02:30",28.45,"2022-03-18 17:59:00",65.14,70.39,"2022-03-18 18:00:00",60.91,"2022-03-18 17:01:30",27.31,27.58,"2022-03-18 17:00:30",27.09,"2022-03-18 17:49:30",27.07,27.17,"2022-03-18 17:35:30",26.95,"2022-03-18 17:30:30",26.2,26.33,"2022-03-18 17:46:00",26.11,"2022-03-18 17:00:30",26.09,26.16,"2022-03-18 17:20:00",25.97,"2022-03-18 17:00:30",25.72,25.79,"2022-03-18 17:18:00",25.62,"2022-03-18 17:02:30",25.91,26.01,"2022-03-18 17:53:30",25.79,"2022-03-18 17:34:30",20.12,20.16,"2022-03-18 17:04:30",20.07,"2022-03-18 17:58:00",8.25,8.26,"2022-03-18 18:00:00",8.23,"2022-03-18 17:01:00",2.383,2.387,"2022-03-18 17:37:00",2.379,"2022-03-18 17:35:30",11.93,11.94,"2022-03-18 17:02:00",11.92,"2022-03-18 17:04:00",11.79,11.8,"2022-03-18 17:44:30",11.77,"2022-03-18 17:00:30",26.88,26.9,"2022-03-18 17:50:00",26.86,"2022-03-18 17:36:30",2.373334,0,0.753,212.9,35.35,194,2.6,"2022-03-18 17:05:00",0,"2022-03-18 17:03:30",2.629,195.4,11.81,217,4.8,"2022-03-18 17:05:00",1,"2022-03-18 17:57:30",0.479,0.402
"2022-03-18 19:00:00",14817,62.12,"2022-03-18 18:00:30",12.87,0.581,"2022-03-18 18:43:00",0,"2022-03-18 18:00:30",959,27.11,28.46,"2022-03-18 18:02:30",24.4,"2022-03-18 18:59:30",77.38,86.5,"2022-03-18 19:00:00",69.79,"2022-03-18 18:00:30",26.91,27.19,"2022-03-18 18:01:00",26.67,"2022-03-18 18:47:00",27.03,27.14,"2022-03-18 18:03:30",26.95,"2022-03-18 18:59:30",26.32,26.35,"2022-03-18 18:25:00",26.25,"2022-03-18 18:06:00",26.11,26.25,"2022-03-18 18:56:00",26.04,"2022-03-18 18:12:00",25.74,25.8,"2022-03-18 18:37:00",25.65,"2022-03-18 18:38:30",25.96,26.04,"2022-03-18 18:19:30",25.84,"2022-03-18 18:05:00",20.05,20.08,"2022-03-18 18:01:00",20,"2022-03-18 18:39:00",8.25,8.26,"2022-03-18 18:14:00",8.25,"2022-03-18 18:20:00",2.384,2.387,"2022-03-18 18:53:30",2.38,"2022-03-18 18:01:30",11.95,11.96,"2022-03-18 18:57:00",11.93,"2022-03-18 18:01:30",11.8,11.82,"2022-03-18 18:55:00",11.78,"2022-03-18 18:07:30",26.89,26.91,"2022-03-18 18:31:30",26.87,"2022-03-18 18:40:00",0.3317078,0.8,0.447,42.98,65.69,58,2.7,"2022-03-18 18:48:00",0,"2022-03-18 18:01:00",1.705,75.96,84.2,1,5.8,"2022-03-18 18:46:30",0,"2022-03-18 18:19:30",0.019,0.005
"2022-03-18 20:00:00",14818,67.93,"2022-03-18 19:00:30",12.84,0.624,"2022-03-18 19:16:00",0,"2022-03-18 19:00:30",962,23.43,24.41,"2022-03-18 19:17:30",22.63,"2022-03-18 19:55:00",93.5,99.5,"2022-03-18 19:50:00",84.1,"2022-03-18 19:01:30",26.25,26.76,"2022-03-18 19:02:00",25.51,"2022-03-18 19:58:00",26.9,27.07,"2022-03-18 19:14:30",26.74,"2022-03-18 19:44:30",26.33,26.35,"2022-03-18 19:17:00",26.3,"2022-03-18 19:11:00",26.21,26.3,"2022-03-18 19:51:30",26.06,"2022-03-18 19:00:30",25.79,25.92,"2022-03-18 19:57:30",25.65,"2022-03-18 19:07:00",26,26.11,"2022-03-18 19:33:30",25.88,"2022-03-18 19:09:00",25.7,33.56,"2022-03-18 19:44:30",20.05,"2022-03-18 19:00:30",10.51,16.15,"2022-03-18 19:58:30",8.25,"2022-03-18 19:02:00",2.411,2.532,"2022-03-18 20:00:00",2.384,"2022-03-18 19:09:00",11.96,11.98,"2022-03-18 19:59:00",11.95,"2022-03-18 19:12:00",11.81,11.83,"2022-03-18 19:37:30",11.79,"2022-03-18 19:52:00",26.91,26.95,"2022-03-18 19:39:30",26.88,"2022-03-18 19:02:00",0.2903171,20.4,0.672,122.5,79.4,141,3.2,"2022-03-18 19:23:00",0,"2022-03-18 19:02:30",3.033,126.3,68.23,95,9.5,"2022-03-18 19:25:30",0,"2022-03-18 19:07:30",0.009,0
"2022-03-18 21:00:00",14819,70.58,"2022-03-18 20:59:30",12.78,0.655,"2022-03-18 20:14:00",0,"2022-03-18 20:00:30",962,22.43,22.66,"2022-03-18 20:02:30",22.32,"2022-03-18 20:33:30",99.4,100,"2022-03-18 20:34:30",98.1,"2022-03-18 20:03:30",25.23,25.56,"2022-03-18 20:01:30",25.08,"2022-03-18 20:56:30",26.46,26.84,"2022-03-18 20:02:30",26.18,"2022-03-18 20:52:00",26.26,26.35,"2022-03-18 20:08:30",26.11,"2022-03-18 20:47:30",26.29,26.38,"2022-03-18 20:03:00",26.2,"2022-03-18 20:08:30",25.89,25.98,"2022-03-18 20:56:30",25.78,"2022-03-18 20:09:00",26.03,26.11,"2022-03-18 20:17:30",25.93,"2022-03-18 20:02:00",31.5,33.23,"2022-03-18 20:16:30",29.99,"2022-03-18 21:00:00",17.14,18.92,"2022-03-18 20:18:30",16.08,"2022-03-18 20:03:00",3.209,3.699,"2022-03-18 21:00:00",2.534,"2022-03-18 20:00:30",12.09,12.48,"2022-03-18 21:00:00",11.96,"2022-03-18 20:02:30",11.8,11.82,"2022-03-18 20:06:00",11.79,"2022-03-18 20:11:30",26.93,26.95,"2022-03-18 20:52:30",26.92,"2022-03-18 20:03:30",0.2967519,4.6,0.599,185.6,75.44,286,3.3,"2022-03-18 20:05:30",0,"2022-03-18 20:06:30",2.15,163.9,69.62,234,6.9,"2022-03-18 20:07:30",0,"2022-03-18 20:46:00",0.008,0
"2022-03-18 22:00:00",14820,69.86,"2022-03-18 21:59:00",12.77,0.681,"2022-03-18 21:01:30",0,"2022-03-18 21:00:30",962,22.32,22.54,"2022-03-18 21:02:30",22.05,"2022-03-18 21:57:00",100,100,"2022-03-18 21:04:30",99.7,"2022-03-18 21:04:00",25.09,25.13,"2022-03-18 21:01:00",24.93,"2022-03-18 21:58:00",26.09,26.26,"2022-03-18 21:02:30",25.98,"2022-03-18 21:39:30",26.06,26.17,"2022-03-18 21:00:30",25.9,"2022-03-18 21:52:00",26.29,26.38,"2022-03-18 21:09:30",26.18,"2022-03-18 21:57:00",25.95,26,"2022-03-18 21:03:00",25.84,"2022-03-18 21:11:00",26.05,26.11,"2022-03-18 21:13:30",25.94,"2022-03-18 21:23:00",29.18,29.97,"2022-03-18 21:00:30",28.61,"2022-03-18 22:00:00",15.85,16.36,"2022-03-18 21:00:30",15.47,"2022-03-18 21:59:00",3.748,3.783,"2022-03-18 21:57:00",3.7,"2022-03-18 21:00:30",13.57,14.72,"2022-03-18 22:00:00",12.49,"2022-03-18 21:00:30",11.81,11.82,"2022-03-18 21:57:30",11.8,"2022-03-18 21:05:00",26.94,26.96,"2022-03-18 21:11:00",26.93,"2022-03-18 21:15:00",0.2783007,0.2,0.235,217.3,19.92,225,0.8,"2022-03-18 21:29:30",0,"2022-03-18 21:00:30",0.917,209.6,16.88,170,1.7,"2022-03-18 21:37:00",0.3,"2022-03-18 21:12:30",0.006,0
"2022-03-18 23:00:00",14821,69.07,"2022-03-18 23:00:00",12.77,0.746,"2022-03-18 22:43:30",0,"2022-03-18 22:00:30",962,22.01,22.2,"2022-03-18 22:02:30",21.84,"2022-03-18 22:37:00",100,100,"2022-03-18 22:00:30",100,"2022-03-18 22:03:30",24.94,25.08,"2022-03-18 22:02:30",24.88,"2022-03-18 22:22:00",25.96,26.06,"2022-03-18 22:06:00",25.81,"2022-03-18 22:56:30",25.9,25.98,"2022-03-18 22:00:30",25.77,"2022-03-18 23:00:00",26.17,26.32,"2022-03-18 22:09:30",26.06,"2022-03-18 22:45:30",25.94,26,"2022-03-18 22:31:30",25.88,"2022-03-18 22:29:30",26.04,26.11,"2022-03-18 22:30:00",25.94,"2022-03-18 22:59:00",28.26,28.61,"2022-03-18 22:00:30",27.96,"2022-03-18 23:00:00",15.27,15.48,"2022-03-18 22:00:30",15.1,"2022-03-18 23:00:00",3.765,3.787,"2022-03-18 22:48:00",3.758,"2022-03-18 22:35:00",15.55,16.18,"2022-03-18 23:00:00",14.74,"2022-03-18 22:00:30",11.82,11.84,"2022-03-18 22:53:00",11.81,"2022-03-18 22:00:30",26.97,27.03,"2022-03-18 22:58:00",26.94,"2022-03-18 22:01:00",0.2905782,0,0.255,209.7,23.07,150,0.9,"2022-03-18 22:57:30",0,"2022-03-18 22:00:30",1.137,189.6,15.26,187,2.1,"2022-03-18 22:52:00",0.5,"2022-03-18 22:02:00",0.007,0
"2022-03-19 00:00:00",14822,68.1,"2022-03-19 00:00:00",12.75,0.761,"2022-03-18 23:15:30",0,"2022-03-18 23:00:30",962,21.96,22.1,"2022-03-18 23:15:00",21.78,"2022-03-18 23:58:00",100,100,"2022-03-18 23:00:30",100,"2022-03-18 23:00:30",24.91,24.92,"2022-03-18 23:01:00",24.87,"2022-03-18 23:53:00",25.82,25.85,"2022-03-18 23:03:00",25.71,"2022-03-18 23:56:30",25.75,25.9,"2022-03-18 23:03:30",25.69,"2022-03-18 23:16:00",26.11,26.2,"2022-03-18 23:47:00",26.04,"2022-03-18 23:23:30",25.95,26,"2022-03-18 23:12:30",25.86,"2022-03-18 23:11:30",26.04,26.11,"2022-03-18 23:12:30",25.96,"2022-03-18 23:03:00",27.73,27.95,"2022-03-18 23:00:30",27.53,"2022-03-18 23:58:30",14.97,15.1,"2022-03-18 23:00:30",14.86,"2022-03-18 23:59:00",3.754,3.774,"2022-03-18 23:08:00",3.742,"2022-03-18 23:53:30",16.56,16.84,"2022-03-18 23:58:30",16.18,"2022-03-18 23:00:30",11.85,11.88,"2022-03-18 23:57:00",11.83,"2022-03-18 23:02:30",27.16,27.34,"2022-03-18 23:59:00",27.02,"2022-03-18 23:01:00",0.259869,0,0.12,185.6,35.93,118,0.7,"2022-03-18 23:39:00",0,"2022-03-18 23:00:30",1.02,164.5,32.46,127,2.5,"2022-03-18 23:38:30",0,"2022-03-18 23:10:00",0.004,0
"2022-03-19 01:00:00",14823,67.83,"2022-03-19 00:45:00",12.77,0.778,"2022-03-19 00:06:30",0,"2022-03-19 00:00:30",961,21.59,21.87,"2022-03-19 00:02:30",21.32,"2022-03-19 00:57:30",100,100,"2022-03-19 00:00:30",100,"2022-03-19 00:00:30",24.79,24.92,"2022-03-19 00:01:00",24.69,"2022-03-19 00:49:00",25.72,25.85,"2022-03-19 00:15:00",25.6,"2022-03-19 00:44:30",25.69,25.71,"2022-03-19 00:03:30",25.66,"2022-03-19 00:47:30",26.1,26.2,"2022-03-19 00:08:00",26,"2022-03-19 00:59:30",25.94,26,"2022-03-19 00:00:30",25.86,"2022-03-19 00:04:00",26.04,26.11,"2022-03-19 00:52:30",25.96,"2022-03-19 00:37:00",27.36,27.53,"2022-03-19 00:00:30",27.21,"2022-03-19 00:59:30",14.76,14.87,"2022-03-19 00:01:30",14.67,"2022-03-19 00:59:00",3.732,3.742,"2022-03-19 00:00:30",3.721,"2022-03-19 01:00:00",17.04,17.2,"2022-03-19 00:59:00",16.85,"2022-03-19 00:00:30",11.91,11.98,"2022-03-19 01:00:00",11.86,"2022-03-19 00:02:00",27.55,27.78,"2022-03-19 01:00:00",27.35,"2022-03-19 00:01:00",0.2666664,0,0.202,198.6,34.09,234,0.9,"2022-03-19 00:17:30",0,"2022-03-19 00:00:30",1.157,164.5,19.1,189,2,"2022-03-19 00:13:00",0,"2022-03-19 00:59:30",0.004,0
"2022-03-19 02:00:00",14824,67.53,"2022-03-19 01:55:30",12.71,0.783,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",961,21.17,21.41,"2022-03-19 01:02:30",20.97,"2022-03-19 01:59:00",100,100,"2022-03-19 01:00:30",99.9,"2022-03-19 01:46:30",24.66,24.71,"2022-03-19 01:00:30",24.48,"2022-03-19 01:56:30",25.63,25.67,"2022-03-19 01:05:30",25.56,"2022-03-19 01:02:00",25.64,25.71,"2022-03-19 01:01:30",25.51,"2022-03-19 01:53:30",26.03,26.16,"2022-03-19 01:09:00",25.91,"2022-03-19 01:57:00",25.94,26,"2022-03-19 01:05:00",25.83,"2022-03-19 01:51:00",26.04,26.11,"2022-03-19 01:04:30",25.94,"2022-03-19 01:26:30",27.07,27.21,"2022-03-19 01:00:30",26.95,"2022-03-19 02:00:00",14.58,14.66,"2022-03-19 01:00:30",14.5,"2022-03-19 01:59:00",3.717,3.723,"2022-03-19 01:01:00",3.709,"2022-03-19 01:59:30",17.29,17.35,"2022-03-19 02:00:00",17.19,"2022-03-19 01:01:00",12.05,12.14,"2022-03-19 01:57:30",11.96,"2022-03-19 01:01:00",28,28.21,"2022-03-19 01:58:30",27.77,"2022-03-19 01:00:30",0.2773241,0,0.337,173.1,48.97,296,1.3,"2022-03-19 01:28:30",0,"2022-03-19 01:00:30",1.653,158.3,22.14,177,3.3,"2022-03-19 01:55:00",0,"2022-03-19 01:02:00",0.004,0
"2022-03-19 03:00:00",14825,67.55,"2022-03-19 02:00:30",12.75,0.836,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",961,20.75,21.04,"2022-03-19 02:02:30",20.54,"2022-03-19 02:58:30",100,100,"2022-03-19 02:04:30",99.7,"2022-03-19 02:01:00",24.51,24.65,"2022-03-19 02:13:30",24.47,"2022-03-19 02:55:00",25.53,25.65,"2022-03-19 02:01:30",25.4,"2022-03-19 02:59:00",25.5,25.61,"2022-03-19 02:02:30",25.48,"2022-03-19 02:03:00",25.92,26.05,"2022-03-19 02:03:30",25.83,"2022-03-19 02:59:30",25.88,26,"2022-03-19 02:07:30",25.76,"2022-03-19 02:43:30",26.04,26.11,"2022-03-19 02:04:00",25.96,"2022-03-19 02:45:30",26.85,26.97,"2022-03-19 02:01:00",26.73,"2022-03-19 02:58:30",14.44,14.5,"2022-03-19 02:00:30",14.37,"2022-03-19 03:00:00",3.709,3.714,"2022-03-19 02:01:00",3.702,"2022-03-19 02:35:30",17.38,17.42,"2022-03-19 02:55:00",17.34,"2022-03-19 02:01:00",12.25,12.37,"2022-03-19 02:59:30",12.14,"2022-03-19 02:00:30",28.4,28.59,"2022-03-19 03:00:00",28.21,"2022-03-19 02:01:00",0.270303,0,0.402,203.6,34.84,33,1.3,"2022-03-19 02:44:00",0,"2022-03-19 02:00:30",2.213,175,15.22,155,4.1,"2022-03-19 02:57:00",1.3,"2022-03-19 02:09:30",0.003,0
"2022-03-19 04:00:00",14826,68.07,"2022-03-19 03:02:00",12.71,0.819,"2022-03-19 03:39:00",0,"2022-03-19 03:00:30",961,20.3,20.64,"2022-03-19 03:02:30",20.01,"2022-03-19 03:59:00",99.9,100,"2022-03-19 03:04:30",99.5,"2022-03-19 03:19:00",24.37,24.49,"2022-03-19 03:00:30",24.23,"2022-03-19 03:59:30",25.42,25.44,"2022-03-19 03:00:30",25.33,"2022-03-19 03:57:30",25.47,25.5,"2022-03-19 03:14:00",25.37,"2022-03-19 04:00:00",25.9,25.97,"2022-03-19 03:14:00",25.83,"2022-03-19 03:04:00",25.81,25.93,"2022-03-19 03:05:30",25.68,"2022-03-19 03:47:00",26.03,26.11,"2022-03-19 03:25:00",25.94,"2022-03-19 03:43:00",26.64,26.73,"2022-03-19 03:00:30",26.55,"2022-03-19 03:59:00",14.32,14.37,"2022-03-19 03:00:30",14.26,"2022-03-19 03:59:00",3.701,3.707,"2022-03-19 03:00:30",3.695,"2022-03-19 03:45:00",17.43,17.44,"2022-03-19 03:41:30",17.41,"2022-03-19 03:00:30",12.52,12.67,"2022-03-19 03:58:00",12.37,"2022-03-19 03:00:30",28.73,28.88,"2022-03-19 03:59:30",28.57,"2022-03-19 03:00:30",0.2618385,0,0.167,183.8,41.18,171,1.7,"2022-03-19 03:05:30",0,"2022-03-19 03:02:00",1.558,139.4,13.14,153,3.3,"2022-03-19 03:00:30",0.7,"2022-03-19 03:45:30",0.002,0
"2022-03-19 05:00:00",14827,68.42,"2022-03-19 05:00:00",12.65,0.818,"2022-03-19 04:19:00",0,"2022-03-19 04:00:30",962,19.86,20.05,"2022-03-19 04:02:30",19.74,"2022-03-19 04:37:30",100,100,"2022-03-19 04:00:30",100,"2022-03-19 04:00:30",24.06,24.28,"2022-03-19 04:01:00",23.86,"2022-03-19 04:51:30",25.27,25.44,"2022-03-19 04:08:30",25.17,"2022-03-19 04:30:00",25.34,25.48,"2022-03-19 04:06:30",25.27,"2022-03-19 04:36:00",25.85,25.95,"2022-03-19 04:06:00",25.73,"2022-03-19 04:54:30",25.77,25.86,"2022-03-19 04:14:30",25.69,"2022-03-19 04:21:00",26.04,26.11,"2022-03-19 04:40:00",25.96,"2022-03-19 04:15:30",26.47,26.55,"2022-03-19 04:01:00",26.4,"2022-03-19 04:59:30",14.22,14.27,"2022-03-19 04:00:30",14.17,"2022-03-19 05:00:00",3.692,3.7,"2022-03-19 04:02:30",3.687,"2022-03-19 04:53:00",17.44,17.46,"2022-03-19 04:52:30",17.43,"2022-03-19 04:01:30",12.83,12.98,"2022-03-19 04:59:30",12.67,"2022-03-19 04:00:30",29,29.14,"2022-03-19 04:58:00",28.87,"2022-03-19 04:02:30",0.2653485,0,0.105,160.5,33.56,128,0.9,"2022-03-19 04:14:30",0,"2022-03-19 04:00:30",1.268,134.2,22.41,129,2.7,"2022-03-19 04:46:30",0.3,"2022-03-19 04:28:30",0.002,0
"2022-03-19 06:00:00",14828,67.81,"2022-03-19 06:00:00",12.65,0.917,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",963,19.62,19.84,"2022-03-19 05:06:30",19.49,"2022-03-19 05:44:00",100,100,"2022-03-19 05:00:30",100,"2022-03-19 05:00:30",23.74,23.86,"2022-03-19 05:00:30",23.65,"2022-03-19 05:29:30",25.16,25.23,"2022-03-19 05:01:30",24.99,"2022-03-19 05:49:00",25.28,25.37,"2022-03-19 05:49:30",25.21,"2022-03-19 05:54:30",25.74,25.89,"2022-03-19 05:06:00",25.65,"2022-03-19 05:13:00",25.74,25.8,"2022-03-19 05:16:30",25.65,"2022-03-19 05:33:00",26.02,26.11,"2022-03-19 05:28:00",25.94,"2022-03-19 05:06:00",26.33,26.4,"2022-03-19 05:00:30",26.25,"2022-03-19 05:59:30",14.15,14.17,"2022-03-19 05:01:00",14.12,"2022-03-19 05:37:00",3.679,3.688,"2022-03-19 05:00:30",3.671,"2022-03-19 05:56:00",17.45,17.46,"2022-03-19 05:06:30",17.44,"2022-03-19 05:45:30",13.11,13.23,"2022-03-19 05:59:30",12.98,"2022-03-19 05:00:30",29.27,29.39,"2022-03-19 05:58:00",29.14,"2022-03-19 05:00:30",0.3699974,0,0.172,168.4,34.4,131,1,"2022-03-19 05:51:30",0,"2022-03-19 05:00:30",1.547,147.3,14.47,114,2.9,"2022-03-19 05:44:00",0.6,"2022-03-19 05:07:30",0.012,0
"2022-03-19 07:00:00",14829,60.63,"2022-03-19 07:00:00",12.66,12.73,"2022-03-19 06:02:30",0.001,"2022-03-19 06:01:30",963,20.42,21.41,"2022-03-19 07:00:00",19.67,"2022-03-19 06:02:00",100,100,"2022-03-19 06:00:30",99.6,"2022-03-19 07:00:00",23.65,23.67,"2022-03-19 06:31:00",23.62,"2022-03-19 06:15:30",24.99,25.06,"2022-03-19 06:02:30",24.82,"2022-03-19 06:55:30",25.14,25.29,"2022-03-19 06:19:30",25.06,"2022-03-19 06:31:30",25.71,25.77,"2022-03-19 06:07:00",25.65,"2022-03-19 06:02:30",25.74,25.79,"2022-03-19 06:02:00",25.65,"2022-03-19 06:11:30",26.03,26.11,"2022-03-19 06:46:30",25.94,"2022-03-19 06:09:00",26.2,26.25,"2022-03-19 06:00:30",26.16,"2022-03-19 06:59:00",14.09,14.14,"2022-03-19 06:01:00",14.05,"2022-03-19 06:56:00",3.668,3.674,"2022-03-19 06:02:00",3.662,"2022-03-19 06:58:00",17.45,17.46,"2022-03-19 06:11:00",17.42,"2022-03-19 06:59:00",13.31,13.4,"2022-03-19 07:00:00",13.23,"2022-03-19 06:01:00",29.52,29.65,"2022-03-19 07:00:00",29.4,"2022-03-19 06:01:30",2.814188,0,0.344,191,58.78,254,1.7,"2022-03-19 06:07:30",0,"2022-03-19 06:01:00",1.72,137.3,18.92,148,4.7,"2022-03-19 06:52:00",0.3,"2022-03-19 06:56:30",0.49,0.194
"2022-03-19 08:00:00",14830,46.93,"2022-03-19 08:00:00",13.34,14.4,"2022-03-19 07:02:30",0.305,"2022-03-19 07:59:30",964,22.64,24.05,"2022-03-19 07:56:00",21.36,"2022-03-19 07:03:00",92.5,99.3,"2022-03-19 07:00:30",83.7,"2022-03-19 07:57:30",23.84,24.07,"2022-03-19 07:54:30",23.65,"2022-03-19 07:00:30",24.84,24.95,"2022-03-19 07:06:30",24.78,"2022-03-19 07:36:00",25.07,25.16,"2022-03-19 07:25:00",24.99,"2022-03-19 07:57:00",25.7,25.79,"2022-03-19 07:09:30",25.58,"2022-03-19 07:57:00",25.71,25.79,"2022-03-19 07:03:30",25.57,"2022-03-19 07:51:30",26.03,26.11,"2022-03-19 07:20:30",25.94,"2022-03-19 07:36:30",26.12,26.17,"2022-03-19 07:03:00",26.07,"2022-03-19 07:58:00",14.04,14.11,"2022-03-19 07:18:30",14,"2022-03-19 07:48:30",3.656,3.662,"2022-03-19 07:00:30",3.65,"2022-03-19 07:49:00",17.43,17.45,"2022-03-19 07:01:00",17.42,"2022-03-19 07:41:30",13.46,13.53,"2022-03-19 07:57:00",13.39,"2022-03-19 07:01:30",29.73,29.84,"2022-03-19 08:00:00",29.63,"2022-03-19 07:01:00",8.066263,0,0.579,101.5,83.8,303,1.8,"2022-03-19 07:52:00",0,"2022-03-19 07:01:00",2.852,127.2,18.28,140,5.4,"2022-03-19 07:22:30",0.6,"2022-03-19 07:17:00",1.534,1.035
"2022-03-19 09:00:00",14831,46.86,"2022-03-19 08:01:00",13.49,17.29,"2022-03-19 08:22:00",0.167,"2022-03-19 08:46:30",964,24.28,25.84,"2022-03-19 09:00:00",23.74,"2022-03-19 08:05:00",82.3,86.4,"2022-03-19 08:06:00",77.82,"2022-03-19 08:57:00",24.22,24.49,"2022-03-19 09:00:00",24.07,"2022-03-19 08:00:30",24.83,24.95,"2022-03-19 08:55:00",24.78,"2022-03-19 08:39:00",24.95,25.13,"2022-03-19 08:00:30",24.84,"2022-03-19 08:41:30",25.59,25.72,"2022-03-19 08:11:00",25.44,"2022-03-19 08:52:30",25.61,25.73,"2022-03-19 08:02:30",25.48,"2022-03-19 08:33:00",26.01,26.11,"2022-03-19 08:04:00",25.94,"2022-03-19 08:45:00",26.09,26.14,"2022-03-19 08:23:30",26.07,"2022-03-19 08:02:00",13.96,14.01,"2022-03-19 08:00:30",13.93,"2022-03-19 08:59:00",3.668,3.695,"2022-03-19 08:55:30",3.648,"2022-03-19 08:02:30",17.43,17.45,"2022-03-19 08:40:30",17.42,"2022-03-19 08:44:00",13.57,13.62,"2022-03-19 08:50:00",13.52,"2022-03-19 08:02:30",29.91,29.99,"2022-03-19 08:59:30",29.82,"2022-03-19 08:00:30",11.70214,0,0.747,54.68,81.4,319,3.7,"2022-03-19 08:47:00",0,"2022-03-19 08:05:30",3.834,119.8,17.55,166,6.9,"2022-03-19 08:07:00",1.2,"2022-03-19 08:31:30",2.29,1.935
"2022-03-19 10:00:00",14832,45.77,"2022-03-19 09:07:30",13.46,17.96,"2022-03-19 09:55:00",0.199,"2022-03-19 09:47:00",964,26.14,27.27,"2022-03-19 10:00:00",25.48,"2022-03-19 09:16:00",73.91,80.6,"2022-03-19 09:01:00",68.9,"2022-03-19 09:57:30",24.67,24.92,"2022-03-19 09:53:30",24.44,"2022-03-19 09:01:00",24.98,25.03,"2022-03-19 09:23:30",24.85,"2022-03-19 09:03:30",24.88,24.96,"2022-03-19 09:22:00",24.84,"2022-03-19 09:01:00",25.52,25.59,"2022-03-19 09:27:00",25.42,"2022-03-19 09:20:30",25.55,25.64,"2022-03-19 09:02:30",25.44,"2022-03-19 09:29:00",26.02,26.11,"2022-03-19 09:03:30",25.91,"2022-03-19 09:05:30",26.05,26.08,"2022-03-19 09:17:30",25.99,"2022-03-19 09:51:30",13.9,13.94,"2022-03-19 09:00:30",13.87,"2022-03-19 09:56:30",3.651,3.7,"2022-03-19 09:16:30",3.636,"2022-03-19 09:34:00",17.42,17.44,"2022-03-19 09:00:30",17.4,"2022-03-19 10:00:00",13.65,13.68,"2022-03-19 09:52:00",13.62,"2022-03-19 09:02:30",30.04,30.09,"2022-03-19 09:53:30",29.98,"2022-03-19 09:00:30",14.57635,0,0.894,89.3,63.62,111,3.6,"2022-03-19 09:21:00",0,"2022-03-19 09:01:00",3.65,113.7,18.27,143,6.1,"2022-03-19 09:25:30",0.9,"2022-03-19 09:55:00",2.93,2.714
"2022-03-19 11:00:00",14833,44.88,"2022-03-19 10:34:00",13.43,17.49,"2022-03-19 10:40:30",0.119,"2022-03-19 10:39:00",963,28.41,29.17,"2022-03-19 10:29:30",27.05,"2022-03-19 10:04:00",65.51,72.1,"2022-03-19 10:05:00",60.24,"2022-03-19 10:57:30",25.25,25.61,"2022-03-19 10:57:30",24.9,"2022-03-19 10:04:00",25.15,25.26,"2022-03-19 11:00:00",25.01,"2022-03-19 10:07:30",24.9,25,"2022-03-19 10:55:30",24.84,"2022-03-19 10:03:00",25.53,25.58,"2022-03-19 10:21:30",25.45,"2022-03-19 10:41:30",25.55,25.59,"2022-03-19 10:01:30",25.46,"2022-03-19 10:05:00",25.99,26.07,"2022-03-19 10:07:30",25.86,"2022-03-19 10:52:30",25.98,26.02,"2022-03-19 10:03:00",25.95,"2022-03-19 10:31:30",13.84,13.87,"2022-03-19 10:00:30",13.81,"2022-03-19 11:00:00",3.635,3.641,"2022-03-19 10:00:30",3.626,"2022-03-19 10:51:30",17.4,17.42,"2022-03-19 10:09:00",17.38,"2022-03-19 10:51:00",13.69,13.71,"2022-03-19 10:54:30",13.67,"2022-03-19 10:00:30",30.13,30.18,"2022-03-19 11:00:00",30.08,"2022-03-19 10:00:30",18.48307,0,0.76,105.5,69.79,342,2.5,"2022-03-19 10:28:30",0,"2022-03-19 10:05:30",3.007,117.5,24.57,87,6.1,"2022-03-19 10:38:30",0.6,"2022-03-19 10:17:30",3.865,3.287
"2022-03-19 12:00:00",14834,46.92,"2022-03-19 11:40:00",13.38,17.33,"2022-03-19 11:26:00",0.158,"2022-03-19 11:16:30",963,29.82,30.56,"2022-03-19 11:36:30",28.86,"2022-03-19 11:09:30",60.43,65.27,"2022-03-19 11:25:00",56.67,"2022-03-19 11:52:30",25.92,26.26,"2022-03-19 11:58:00",25.56,"2022-03-19 11:00:30",25.41,25.65,"2022-03-19 11:57:30",25.21,"2022-03-19 11:07:00",25.04,25.12,"2022-03-19 11:20:30",24.9,"2022-03-19 11:07:00",25.52,25.58,"2022-03-19 11:01:00",25.36,"2022-03-19 11:21:00",25.54,25.59,"2022-03-19 11:01:00",25.44,"2022-03-19 11:07:00",25.93,26.04,"2022-03-19 11:16:30",25.82,"2022-03-19 11:55:00",25.88,25.95,"2022-03-19 11:00:30",25.83,"2022-03-19 11:48:30",13.77,13.81,"2022-03-19 11:00:30",13.72,"2022-03-19 11:56:00",3.624,3.633,"2022-03-19 11:00:30",3.619,"2022-03-19 11:42:30",17.37,17.39,"2022-03-19 11:03:00",17.35,"2022-03-19 11:55:30",13.72,13.73,"2022-03-19 11:41:30",13.71,"2022-03-19 11:02:00",30.19,30.23,"2022-03-19 11:45:00",30.15,"2022-03-19 11:02:30",21.63921,0,0.908,86.7,78.73,104,2.2,"2022-03-19 11:19:30",0,"2022-03-19 11:00:30",2.896,115.6,31.14,153,6.1,"2022-03-19 11:49:00",0.9,"2022-03-19 11:33:30",4.591,3.609
"2022-03-19 13:00:00",14835,48.52,"2022-03-19 12:00:30",13.39,17.16,"2022-03-19 12:12:00",0.155,"2022-03-19 12:16:30",962,30.87,31.65,"2022-03-19 12:50:30",29.82,"2022-03-19 12:00:30",56.72,62.34,"2022-03-19 12:04:30",51.73,"2022-03-19 12:47:00",26.54,26.86,"2022-03-19 12:59:30",26.24,"2022-03-19 12:00:30",25.74,25.98,"2022-03-19 12:57:30",25.56,"2022-03-19 12:06:00",25.13,25.35,"2022-03-19 12:58:00",25.06,"2022-03-19 12:01:00",25.53,25.58,"2022-03-19 12:09:00",25.45,"2022-03-19 12:05:30",25.55,25.59,"2022-03-19 12:05:00",25.46,"2022-03-19 12:37:30",25.88,26,"2022-03-19 12:18:00",25.77,"2022-03-19 12:54:30",25.76,25.83,"2022-03-19 12:00:30",25.7,"2022-03-19 12:56:30",13.69,13.73,"2022-03-19 12:03:30",13.63,"2022-03-19 13:00:00",3.618,3.622,"2022-03-19 12:12:30",3.61,"2022-03-19 12:44:30",17.34,17.36,"2022-03-19 12:00:30",17.31,"2022-03-19 12:58:30",13.74,13.75,"2022-03-19 12:31:00",13.72,"2022-03-19 12:01:30",30.24,30.27,"2022-03-19 12:42:00",30.21,"2022-03-19 12:01:00",22.27511,0,0.817,106.3,81.1,233,3.4,"2022-03-19 12:55:30",0,"2022-03-19 12:13:00",2.669,125.6,41.43,183,6,"2022-03-19 12:00:30",0.6,"2022-03-19 12:21:00",4.801,3.65
"2022-03-19 14:00:00",14836,50.23,"2022-03-19 13:30:00",13.4,17.09,"2022-03-19 13:25:30",0.115,"2022-03-19 13:26:30",961,32.19,33.29,"2022-03-19 14:00:00",30.31,"2022-03-19 13:01:30",51.2,59.14,"2022-03-19 13:02:30",44.43,"2022-03-19 13:48:30",27.17,27.59,"2022-03-19 13:59:30",26.84,"2022-03-19 13:00:30",26.09,26.27,"2022-03-19 13:59:30",25.91,"2022-03-19 13:02:00",25.31,25.48,"2022-03-19 13:54:00",25.26,"2022-03-19 13:00:30",25.53,25.62,"2022-03-19 13:59:30",25.42,"2022-03-19 13:40:00",25.55,25.59,"2022-03-19 13:00:30",25.5,"2022-03-19 13:20:30",25.85,25.95,"2022-03-19 13:14:00",25.75,"2022-03-19 13:51:30",25.64,25.7,"2022-03-19 13:05:30",25.56,"2022-03-19 13:57:00",13.59,13.65,"2022-03-19 13:01:30",13.55,"2022-03-19 13:55:30",3.613,3.638,"2022-03-19 13:47:00",3.602,"2022-03-19 13:56:30",17.3,17.32,"2022-03-19 13:00:30",17.28,"2022-03-19 13:51:30",13.75,13.76,"2022-03-19 13:14:00",13.74,"2022-03-19 13:02:00",30.27,30.29,"2022-03-19 13:45:00",30.24,"2022-03-19 13:00:30",22.75479,0,0.72,114.2,75.18,49,3,"2022-03-19 13:58:30",0,"2022-03-19 13:01:30",2.187,116.8,37.34,84,4.7,"2022-03-19 13:01:30",0,"2022-03-19 13:22:30",4.993,3.412
"2022-03-19 15:00:00",14837,49.94,"2022-03-19 14:28:30",13.36,18.85,"2022-03-19 14:40:30",0.097,"2022-03-19 14:29:00",960,33.21,33.59,"2022-03-19 14:59:30",32.64,"2022-03-19 14:28:30",45.27,50.09,"2022-03-19 14:02:30",41.04,"2022-03-19 14:44:30",27.7,27.86,"2022-03-19 14:59:00",27.5,"2022-03-19 14:02:30",26.45,26.68,"2022-03-19 14:56:00",26.2,"2022-03-19 14:01:30",25.52,25.71,"2022-03-19 14:56:00",25.45,"2022-03-19 14:00:30",25.65,25.79,"2022-03-19 14:42:00",25.48,"2022-03-19 14:03:30",25.54,25.59,"2022-03-19 14:00:30",25.46,"2022-03-19 14:57:30",25.83,25.9,"2022-03-19 14:01:00",25.73,"2022-03-19 14:22:30",25.51,25.57,"2022-03-19 14:01:30",25.43,"2022-03-19 14:55:00",13.51,13.55,"2022-03-19 14:01:30",13.46,"2022-03-19 14:59:00",3.601,3.607,"2022-03-19 14:07:30",3.593,"2022-03-19 14:58:30",17.26,17.29,"2022-03-19 14:01:00",17.23,"2022-03-19 14:51:30",13.75,13.77,"2022-03-19 14:47:00",13.74,"2022-03-19 14:00:30",30.28,30.3,"2022-03-19 14:22:00",30.27,"2022-03-19 14:08:00",19.58017,0,0.704,68.02,70.69,118,2.3,"2022-03-19 14:23:30",0,"2022-03-19 14:30:00",2.409,99,33.21,130,5,"2022-03-19 14:25:30",0,"2022-03-19 14:18:00",4.339,2.915
"2022-03-19 16:00:00",14838,50.3,"2022-03-19 15:16:30",13.37,17.25,"2022-03-19 15:55:00",0.138,"2022-03-19 15:16:30",959,33.71,34.38,"2022-03-19 15:42:00",33.11,"2022-03-19 15:58:30",42.17,45.67,"2022-03-19 15:57:30",38.16,"2022-03-19 15:40:00",27.72,27.89,"2022-03-19 15:02:30",27.52,"2022-03-19 15:53:30",26.75,26.88,"2022-03-19 15:46:30",26.56,"2022-03-19 15:07:00",25.72,25.9,"2022-03-19 15:53:30",25.63,"2022-03-19 15:00:30",25.73,25.79,"2022-03-19 15:13:30",25.63,"2022-03-19 15:50:30",25.55,25.59,"2022-03-19 15:01:30",25.46,"2022-03-19 15:11:00",25.83,25.91,"2022-03-19 15:07:30",25.75,"2022-03-19 15:10:00",25.31,25.43,"2022-03-19 15:02:00",25.19,"2022-03-19 15:59:00",13.44,13.47,"2022-03-19 15:00:30",13.4,"2022-03-19 16:00:00",3.595,3.602,"2022-03-19 15:55:30",3.586,"2022-03-19 15:56:00",17.23,17.24,"2022-03-19 15:01:30",17.21,"2022-03-19 15:41:00",13.76,13.78,"2022-03-19 15:53:30",13.75,"2022-03-19 15:07:30",30.29,30.31,"2022-03-19 15:39:00",30.27,"2022-03-19 15:01:30",13.67279,0,0.574,118.9,73.45,104,1.9,"2022-03-19 15:51:30",0,"2022-03-19 15:01:00",2.007,114.1,32.08,169,5.9,"2022-03-19 15:06:30",0.4,"2022-03-19 15:02:00",3.041,2.19
"2022-03-19 17:00:00",14839,51.05,"2022-03-19 16:00:30",13.36,17.91,"2022-03-19 16:58:30",0.142,"2022-03-19 16:01:30",959,33.96,34.54,"2022-03-19 16:17:30",33.25,"2022-03-19 16:00:30",40.7,46.06,"2022-03-19 16:00:30",37.91,"2022-03-19 16:49:00",27.29,27.6,"2022-03-19 16:00:30",26.93,"2022-03-19 16:59:30",26.8,26.88,"2022-03-19 16:18:00",26.74,"2022-03-19 16:06:30",25.9,26.01,"2022-03-19 16:59:30",25.74,"2022-03-19 16:03:30",25.81,25.95,"2022-03-19 16:58:30",25.67,"2022-03-19 16:08:00",25.55,25.59,"2022-03-19 16:06:30",25.48,"2022-03-19 16:44:00",25.83,25.9,"2022-03-19 16:23:30",25.75,"2022-03-19 16:39:30",25.14,25.2,"2022-03-19 16:01:30",25.09,"2022-03-19 16:51:30",13.4,13.44,"2022-03-19 16:22:30",13.36,"2022-03-19 16:59:30",3.591,3.595,"2022-03-19 16:01:30",3.588,"2022-03-19 16:03:00",17.21,17.23,"2022-03-19 16:05:30",17.19,"2022-03-19 16:46:00",13.78,13.8,"2022-03-19 16:43:30",13.76,"2022-03-19 16:05:00",30.32,30.34,"2022-03-19 16:45:00",30.29,"2022-03-19 16:03:00",7.396875,0,0.357,201,40.96,251,1,"2022-03-19 16:20:30",0,"2022-03-19 16:01:00",0.865,189.8,51.13,243,2.6,"2022-03-19 16:03:00",0,"2022-03-19 16:12:30",1.63,1.309
"2022-03-19 18:00:00",14840,53.62,"2022-03-19 17:00:30",13,8.1,"2022-03-19 18:00:00",0,"2022-03-19 17:48:30",959,31.25,33.29,"2022-03-19 17:02:30",28.35,"2022-03-19 18:00:00",50.53,62.66,"2022-03-19 18:00:00",41.32,"2022-03-19 17:03:00",26.82,27.12,"2022-03-19 17:01:00",26.49,"2022-03-19 17:54:30",26.8,26.86,"2022-03-19 17:12:00",26.72,"2022-03-19 17:07:00",26.05,26.14,"2022-03-19 17:19:30",25.9,"2022-03-19 17:05:30",25.91,26,"2022-03-19 17:51:30",25.83,"2022-03-19 17:22:30",25.55,25.61,"2022-03-19 17:48:30",25.46,"2022-03-19 17:17:00",25.83,25.9,"2022-03-19 17:16:30",25.73,"2022-03-19 17:44:30",25.06,25.12,"2022-03-19 17:02:00",25,"2022-03-19 17:57:30",13.34,13.37,"2022-03-19 17:04:00",13.31,"2022-03-19 17:54:00",3.588,3.593,"2022-03-19 17:01:30",3.583,"2022-03-19 17:50:00",17.2,17.22,"2022-03-19 17:03:00",17.19,"2022-03-19 17:37:00",13.8,13.82,"2022-03-19 17:57:30",13.79,"2022-03-19 17:01:30",30.34,30.37,"2022-03-19 17:49:30",30.32,"2022-03-19 17:01:00",1.752066,0,0.334,334.9,41.03,6,1.2,"2022-03-19 17:54:30",0,"2022-03-19 17:01:30",1.214,314,28.83,347,2.4,"2022-03-19 17:59:30",0.5,"2022-03-19 17:03:30",0.338,0.402
"2022-03-19 19:00:00",14841,61.98,"2022-03-19 18:00:30",12.91,0.602,"2022-03-19 18:52:30",0,"2022-03-19 18:00:30",960,26.49,28.29,"2022-03-19 18:00:30",25.47,"2022-03-19 18:57:00",71.09,76.14,"2022-03-19 19:00:00",62.14,"2022-03-19 18:00:30",26.22,26.57,"2022-03-19 18:02:30",25.88,"2022-03-19 18:58:00",26.71,26.88,"2022-03-19 18:10:30",26.56,"2022-03-19 18:49:30",26.11,26.14,"2022-03-19 18:58:00",26.06,"2022-03-19 18:05:30",25.99,26.16,"2022-03-19 18:56:30",25.85,"2022-03-19 18:09:00",25.62,25.77,"2022-03-19 18:57:00",25.48,"2022-03-19 18:23:00",25.83,25.9,"2022-03-19 18:04:30",25.75,"2022-03-19 18:06:00",24.96,25,"2022-03-19 18:03:30",24.9,"2022-03-19 18:59:00",13.3,13.32,"2022-03-19 18:00:30",13.27,"2022-03-19 18:59:30",3.584,3.588,"2022-03-19 18:01:00",3.581,"2022-03-19 18:51:30",17.2,17.22,"2022-03-19 18:04:30",17.19,"2022-03-19 18:39:30",13.82,13.84,"2022-03-19 18:26:30",13.8,"2022-03-19 18:06:30",30.36,30.38,"2022-03-19 18:41:00",30.34,"2022-03-19 18:01:30",0.4720614,0,0.247,323.5,57.38,11,1,"2022-03-19 18:17:00",0,"2022-03-19 18:02:00",1.231,324.3,32.66,315,2.3,"2022-03-19 18:04:30",0.3,"2022-03-19 18:59:00",0.03,0.005
"2022-03-19 20:00:00",14842,70.07,"2022-03-19 19:00:30",12.86,0.613,"2022-03-19 19:01:00",0,"2022-03-19 19:00:30",961,24.49,25.48,"2022-03-19 19:00:30",23.97,"2022-03-19 19:44:00",81.6,84.9,"2022-03-19 20:00:00",75.62,"2022-03-19 19:00:30",25.67,25.98,"2022-03-19 19:02:00",25.4,"2022-03-19 19:58:00",26.49,26.68,"2022-03-19 19:02:00",26.33,"2022-03-19 19:36:30",26.1,26.14,"2022-03-19 19:27:30",25.98,"2022-03-19 19:41:00",26.1,26.18,"2022-03-19 19:27:00",25.97,"2022-03-19 19:12:30",25.74,25.79,"2022-03-19 19:17:00",25.63,"2022-03-19 19:39:00",25.86,25.98,"2022-03-19 19:07:30",25.77,"2022-03-19 19:52:30",24.87,24.92,"2022-03-19 19:07:30",24.82,"2022-03-19 19:54:30",13.26,13.29,"2022-03-19 19:01:30",13.24,"2022-03-19 19:57:00",3.58,3.585,"2022-03-19 19:01:30",3.574,"2022-03-19 19:52:30",17.19,17.2,"2022-03-19 19:01:30",17.18,"2022-03-19 19:18:30",13.82,13.84,"2022-03-19 19:01:30",13.81,"2022-03-19 19:03:00",30.37,30.4,"2022-03-19 19:57:30",30.36,"2022-03-19 19:01:30",0.3598653,0,0.183,106,38.24,25,0.7,"2022-03-19 19:48:00",0,"2022-03-19 19:01:30",0.857,41,35.33,57,2,"2022-03-19 19:52:00",0,"2022-03-19 19:00:30",0.015,0
"2022-03-19 21:00:00",14843,71.62,"2022-03-19 20:53:30",12.85,0.664,"2022-03-19 20:03:30",0,"2022-03-19 20:00:30",961,23.21,24.08,"2022-03-19 20:10:30",22.53,"2022-03-19 21:00:00",89.1,91.4,"2022-03-19 20:36:00",83.4,"2022-03-19 20:04:00",25.28,25.44,"2022-03-19 20:04:00",25.09,"2022-03-19 20:54:30",26.28,26.47,"2022-03-19 20:04:00",26.14,"2022-03-19 20:33:30",25.97,26.11,"2022-03-19 20:03:30",25.88,"2022-03-19 20:28:00",26.1,26.18,"2022-03-19 20:41:00",26.04,"2022-03-19 20:12:00",25.75,25.79,"2022-03-19 20:02:00",25.63,"2022-03-19 20:39:30",25.89,26,"2022-03-19 20:53:30",25.79,"2022-03-19 20:49:30",24.79,24.85,"2022-03-19 20:00:30",24.75,"2022-03-19 21:00:00",13.22,13.25,"2022-03-19 20:01:00",13.2,"2022-03-19 20:58:30",3.576,3.583,"2022-03-19 20:09:30",3.571,"2022-03-19 20:23:30",17.18,17.2,"2022-03-19 20:05:00",17.17,"2022-03-19 20:25:30",13.84,13.85,"2022-03-19 20:53:30",13.82,"2022-03-19 20:04:30",30.38,30.41,"2022-03-19 21:00:00",30.37,"2022-03-19 20:18:30",0.4368719,0,0.321,54.51,34.24,177,1,"2022-03-19 20:16:00",0,"2022-03-19 20:00:30",1.413,55.21,24.87,47,2.5,"2022-03-19 20:30:00",0,"2022-03-19 20:53:30",0.023,0
"2022-03-19 22:00:00",14844,71.36,"2022-03-19 21:59:30",12.84,0.707,"2022-03-19 21:54:30",0,"2022-03-19 21:00:30",961,22.12,22.52,"2022-03-19 21:02:30",21.81,"2022-03-19 21:59:00",94.2,95.5,"2022-03-19 21:54:30",90.3,"2022-03-19 21:01:00",24.99,25.18,"2022-03-19 21:02:00",24.81,"2022-03-19 21:59:30",26.04,26.22,"2022-03-19 21:01:30",25.92,"2022-03-19 21:49:00",25.9,25.93,"2022-03-19 21:01:30",25.82,"2022-03-19 21:52:30",26.11,26.2,"2022-03-19 21:08:30",26,"2022-03-19 21:54:00",25.76,25.82,"2022-03-19 21:09:00",25.67,"2022-03-19 21:48:00",25.93,26.03,"2022-03-19 21:38:30",25.8,"2022-03-19 21:11:30",24.72,24.76,"2022-03-19 21:01:30",24.67,"2022-03-19 21:52:30",13.19,13.22,"2022-03-19 21:15:00",13.16,"2022-03-19 21:55:30",3.566,3.573,"2022-03-19 21:00:30",3.559,"2022-03-19 21:55:30",17.17,17.18,"2022-03-19 21:01:30",17.16,"2022-03-19 21:03:30",13.85,13.86,"2022-03-19 21:58:30",13.83,"2022-03-19 21:00:30",30.39,30.41,"2022-03-19 21:18:30",30.36,"2022-03-19 21:08:30",0.4282966,0,0.195,122.6,58.46,168,1,"2022-03-19 21:43:30",0,"2022-03-19 21:00:30",0.447,358.7,73.08,56,1.6,"2022-03-19 21:45:00",0,"2022-03-19 21:01:30",0.021,0
"2022-03-19 23:00:00",14845,70.65,"2022-03-19 22:59:00",12.82,0.713,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",961,21.58,22.07,"2022-03-19 22:17:30",21.16,"2022-03-19 22:58:30",95.6,97,"2022-03-19 22:51:00",93.8,"2022-03-19 22:19:00",24.7,24.92,"2022-03-19 22:00:30",24.5,"2022-03-19 22:56:00",25.86,26.06,"2022-03-19 22:05:00",25.73,"2022-03-19 22:53:00",25.76,25.9,"2022-03-19 22:01:00",25.67,"2022-03-19 22:51:00",26.08,26.18,"2022-03-19 22:06:00",25.9,"2022-03-19 22:55:00",25.75,25.85,"2022-03-19 22:48:00",25.65,"2022-03-19 22:45:30",25.98,26.07,"2022-03-19 22:18:30",25.84,"2022-03-19 22:24:30",24.67,24.7,"2022-03-19 22:00:30",24.63,"2022-03-19 22:56:00",13.15,13.18,"2022-03-19 22:09:30",13.13,"2022-03-19 22:54:30",3.56,3.566,"2022-03-19 22:07:30",3.554,"2022-03-19 22:56:00",17.17,17.18,"2022-03-19 22:08:30",17.16,"2022-03-19 22:17:30",13.85,13.87,"2022-03-19 22:34:00",13.85,"2022-03-19 22:01:30",30.38,30.41,"2022-03-19 22:12:00",30.36,"2022-03-19 22:08:30",0.4312875,0,0.208,147.5,42.33,215,0.8,"2022-03-19 22:14:30",0,"2022-03-19 22:01:00",0.892,134.7,60.02,181,1.9,"2022-03-19 22:15:00",0,"2022-03-19 22:10:00",0.021,0
"2022-03-20 00:00:00",14846,69.58,"2022-03-19 23:43:00",12.81,0.723,"2022-03-19 23:24:00",0,"2022-03-19 23:00:30",961,21.17,21.3,"2022-03-19 23:44:30",21.03,"2022-03-19 23:08:30",96.4,97,"2022-03-19 23:21:00",95.5,"2022-03-19 23:15:30",24.5,24.58,"2022-03-19 23:02:30",24.45,"2022-03-19 23:16:30",25.67,25.83,"2022-03-19 23:04:00",25.56,"2022-03-19 23:23:00",25.69,25.73,"2022-03-19 23:13:00",25.61,"2022-03-19 23:54:00",25.98,26.13,"2022-03-19 23:06:00",25.85,"2022-03-19 23:38:30",25.76,25.83,"2022-03-19 23:01:30",25.67,"2022-03-19 23:17:30",26,26.09,"2022-03-19 23:12:30",25.88,"2022-03-19 23:09:00",24.6,24.64,"2022-03-19 23:00:30",24.56,"2022-03-19 23:57:30",13.12,13.15,"2022-03-19 23:03:00",13.1,"2022-03-19 23:59:30",3.55,3.556,"2022-03-19 23:00:30",3.544,"2022-03-19 23:54:30",17.17,17.18,"2022-03-19 23:16:00",17.15,"2022-03-19 23:24:30",13.86,13.87,"2022-03-19 23:06:00",13.85,"2022-03-19 23:55:30",30.38,30.4,"2022-03-19 23:39:00",30.36,"2022-03-19 23:59:00",0.4237487,0,0.291,167,69.19,34,1,"2022-03-19 23:02:00",0,"2022-03-19 23:03:30",1.276,137.8,84,37,2.5,"2022-03-19 23:24:30",0,"2022-03-19 23:30:30",0.019,0
"2022-03-20 01:00:00",14847,69.07,"2022-03-20 01:00:00",12.8,0.74,"2022-03-20 00:22:00",0,"2022-03-20 00:00:30",961,20.91,21.15,"2022-03-20 00:02:30",20.7,"2022-03-20 00:38:30",96.1,97.2,"2022-03-20 00:19:30",94.6,"2022-03-20 00:49:00",24.33,24.49,"2022-03-20 00:00:30",24.26,"2022-03-20 00:39:00",25.52,25.65,"2022-03-20 00:02:30",25.36,"2022-03-20 00:51:00",25.54,25.69,"2022-03-20 00:01:30",25.48,"2022-03-20 00:21:30",25.91,25.98,"2022-03-20 00:10:00",25.83,"2022-03-20 00:13:00",25.76,25.82,"2022-03-20 00:16:30",25.69,"2022-03-20 00:22:00",26.02,26.11,"2022-03-20 00:36:30",25.93,"2022-03-20 00:46:30",24.54,24.57,"2022-03-20 00:08:00",24.51,"2022-03-20 00:58:00",13.09,13.11,"2022-03-20 00:15:30",13.07,"2022-03-20 00:59:00",3.544,3.549,"2022-03-20 00:07:30",3.539,"2022-03-20 00:59:00",17.15,17.17,"2022-03-20 00:02:00",17.14,"2022-03-20 00:52:30",13.86,13.87,"2022-03-20 00:37:00",13.85,"2022-03-20 00:13:00",30.38,30.41,"2022-03-20 00:37:00",30.36,"2022-03-20 00:53:00",0.4391438,0,0.214,139.1,56.13,8,0.8,"2022-03-20 00:26:30",0,"2022-03-20 00:01:00",1.277,119.9,43.17,52,3.6,"2022-03-20 00:29:00",0,"2022-03-20 00:55:30",0.021,0
"2022-03-20 02:00:00",14848,68.68,"2022-03-20 01:45:30",12.78,0.794,"2022-03-20 01:00:30",0,"2022-03-20 01:00:30",961,21.1,21.29,"2022-03-20 01:26:00",20.77,"2022-03-20 01:59:00",93.8,95.2,"2022-03-20 01:05:00",92.5,"2022-03-20 01:45:30",24.15,24.28,"2022-03-20 01:00:30",24.05,"2022-03-20 01:48:30",25.36,25.44,"2022-03-20 01:00:30",25.21,"2022-03-20 01:54:00",25.47,25.51,"2022-03-20 01:00:30",25.32,"2022-03-20 01:58:00",25.9,25.99,"2022-03-20 01:16:00",25.81,"2022-03-20 01:54:00",25.75,25.8,"2022-03-20 01:16:30",25.67,"2022-03-20 01:19:00",26.03,26.11,"2022-03-20 01:34:30",25.94,"2022-03-20 01:24:30",24.5,24.52,"2022-03-20 01:08:00",24.47,"2022-03-20 01:57:00",13.06,13.08,"2022-03-20 01:01:30",13.05,"2022-03-20 01:49:00",3.535,3.54,"2022-03-20 01:01:30",3.53,"2022-03-20 01:43:00",17.13,17.15,"2022-03-20 01:06:00",17.12,"2022-03-20 01:49:00",13.85,13.86,"2022-03-20 01:04:00",13.85,"2022-03-20 01:03:00",30.37,30.4,"2022-03-20 01:14:00",30.35,"2022-03-20 01:57:30",0.4073424,0,0.171,57.14,27.28,330,0.7,"2022-03-20 01:34:30",0,"2022-03-20 01:01:30",0.923,45.92,24.52,15,1.8,"2022-03-20 01:30:00",0,"2022-03-20 01:46:30",0.017,0
"2022-03-20 03:00:00",14849,68.22,"2022-03-20 03:00:00",12.77,0.831,"2022-03-20 02:10:30",0,"2022-03-20 02:00:30",961,20.83,21.02,"2022-03-20 02:32:30",20.61,"2022-03-20 02:59:30",95,95.9,"2022-03-20 02:06:00",93.9,"2022-03-20 02:19:00",23.94,24.07,"2022-03-20 02:00:30",23.83,"2022-03-20 02:52:30",25.22,25.26,"2022-03-20 02:00:30",25.17,"2022-03-20 02:06:00",25.3,25.45,"2022-03-20 02:00:30",25.27,"2022-03-20 02:10:30",25.79,25.93,"2022-03-20 02:05:00",25.65,"2022-03-20 02:55:30",25.75,25.79,"2022-03-20 02:00:30",25.65,"2022-03-20 02:13:00",26.02,26.09,"2022-03-20 02:10:00",25.94,"2022-03-20 02:12:00",24.45,24.47,"2022-03-20 02:00:30",24.42,"2022-03-20 02:59:00",13.03,13.05,"2022-03-20 02:02:00",13,"2022-03-20 02:57:30",3.531,3.539,"2022-03-20 02:04:00",3.525,"2022-03-20 02:57:00",17.13,17.15,"2022-03-20 02:02:30",17.11,"2022-03-20 02:16:00",13.85,13.86,"2022-03-20 02:15:30",13.84,"2022-03-20 02:18:00",30.37,30.39,"2022-03-20 02:02:30",30.34,"2022-03-20 02:48:30",0.2843612,0,0.139,8.02,51.72,116,0.6,"2022-03-20 02:39:30",0,"2022-03-20 02:00:30",0.849,31.28,61.11,80,1.5,"2022-03-20 02:40:30",0.3,"2022-03-20 02:02:30",0.004,0
"2022-03-20 04:00:00",14850,66.88,"2022-03-20 03:59:00",12.75,0.786,"2022-03-20 03:43:00",0,"2022-03-20 03:00:30",961,20.96,21.22,"2022-03-20 03:47:30",20.59,"2022-03-20 03:09:30",95.6,96.7,"2022-03-20 03:07:00",94.5,"2022-03-20 03:33:30",23.7,23.86,"2022-03-20 03:00:30",23.65,"2022-03-20 03:19:00",25.07,25.23,"2022-03-20 03:00:30",24.99,"2022-03-20 03:37:30",25.24,25.31,"2022-03-20 03:02:00",25.08,"2022-03-20 03:57:30",25.72,25.8,"2022-03-20 03:01:30",25.65,"2022-03-20 03:02:30",25.73,25.79,"2022-03-20 03:01:00",25.65,"2022-03-20 03:07:00",26.01,26.11,"2022-03-20 03:25:00",25.92,"2022-03-20 03:58:00",24.42,24.44,"2022-03-20 03:14:00",24.4,"2022-03-20 03:43:30",13,13.02,"2022-03-20 03:08:30",12.98,"2022-03-20 03:58:30",3.522,3.525,"2022-03-20 03:00:30",3.518,"2022-03-20 03:29:00",17.12,17.14,"2022-03-20 03:02:00",17.11,"2022-03-20 03:24:30",13.85,13.86,"2022-03-20 03:15:30",13.83,"2022-03-20 03:45:00",30.36,30.38,"2022-03-20 03:02:30",30.34,"2022-03-20 03:47:00",0.2640841,0,0.317,81.1,34.47,126,1.4,"2022-03-20 03:19:00",0,"2022-03-20 03:00:30",1.793,109.3,11.95,137,3.3,"2022-03-20 03:24:30",0.6,"2022-03-20 03:00:30",0.003,0
"2022-03-20 05:00:00",14851,66.5,"2022-03-20 04:59:30",12.68,0.72,"2022-03-20 04:34:00",0,"2022-03-20 04:00:30",962,20.77,21.08,"2022-03-20 04:02:30",20.61,"2022-03-20 04:40:00",96.8,97.8,"2022-03-20 04:52:30",95.1,"2022-03-20 04:01:00",23.65,23.67,"2022-03-20 04:01:30",23.62,"2022-03-20 04:59:30",24.95,25.03,"2022-03-20 04:00:30",24.82,"2022-03-20 04:39:30",25.07,25.18,"2022-03-20 04:03:30",25.06,"2022-03-20 04:03:00",25.72,25.79,"2022-03-20 04:07:30",25.62,"2022-03-20 04:52:30",25.67,25.79,"2022-03-20 04:09:00",25.55,"2022-03-20 04:57:30",26,26.08,"2022-03-20 04:04:30",25.89,"2022-03-20 04:29:00",24.38,24.4,"2022-03-20 04:00:30",24.35,"2022-03-20 04:57:00",13,13.03,"2022-03-20 04:30:00",12.97,"2022-03-20 04:25:30",3.514,3.533,"2022-03-20 04:21:00",3.503,"2022-03-20 04:58:00",17.1,17.12,"2022-03-20 04:22:30",17.08,"2022-03-20 04:38:30",13.85,13.87,"2022-03-20 04:23:30",13.83,"2022-03-20 04:30:00",30.35,30.38,"2022-03-20 04:52:30",30.34,"2022-03-20 04:29:00",0.2568009,0,0.147,239.2,24.44,262,0.5,"2022-03-20 04:01:30",0,"2022-03-20 04:02:30",0.788,200,35.31,162,1.9,"2022-03-20 04:01:30",0,"2022-03-20 04:25:00",0.001,0
"2022-03-20 06:00:00",14852,65.62,"2022-03-20 05:59:30",12.72,0.772,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",962,20.66,20.82,"2022-03-20 05:47:30",20.54,"2022-03-20 05:27:30",97.9,98.8,"2022-03-20 05:34:30",96.8,"2022-03-20 05:00:30",23.57,23.65,"2022-03-20 05:00:30",23.43,"2022-03-20 05:58:00",24.82,24.85,"2022-03-20 05:00:30",24.8,"2022-03-20 05:56:00",25.02,25.14,"2022-03-20 05:06:30",24.86,"2022-03-20 05:59:30",25.63,25.74,"2022-03-20 05:06:30",25.47,"2022-03-20 05:42:30",25.57,25.73,"2022-03-20 05:03:00",25.44,"2022-03-20 05:45:00",25.99,26.08,"2022-03-20 05:50:30",25.87,"2022-03-20 05:56:00",24.34,24.36,"2022-03-20 05:19:00",24.31,"2022-03-20 05:56:00",12.98,13,"2022-03-20 05:00:30",12.96,"2022-03-20 05:59:30",3.505,3.511,"2022-03-20 05:46:30",3.5,"2022-03-20 05:38:00",17.09,17.1,"2022-03-20 05:24:00",17.07,"2022-03-20 05:26:30",13.85,13.86,"2022-03-20 05:02:30",13.84,"2022-03-20 05:15:00",30.34,30.36,"2022-03-20 05:02:30",30.32,"2022-03-20 05:41:00",0.3438682,0,0.14,199.9,28.02,248,0.8,"2022-03-20 05:38:00",0,"2022-03-20 05:00:30",1.089,163.1,30.74,190,2.3,"2022-03-20 05:48:30",0.3,"2022-03-20 05:04:00",0.011,0
"2022-03-20 07:00:00",14853,52.31,"2022-03-20 07:00:00",12.73,12.78,"2022-03-20 06:01:00",0.002,"2022-03-20 06:04:30",962,22.23,24.17,"2022-03-20 07:00:00",20.78,"2022-03-20 06:02:00",93.7,98.5,"2022-03-20 06:04:30",85.6,"2022-03-20 06:59:00",23.49,23.67,"2022-03-20 06:56:30",23.43,"2022-03-20 06:01:30",24.74,24.82,"2022-03-20 06:00:30",24.59,"2022-03-20 06:57:00",24.87,24.96,"2022-03-20 06:09:00",24.84,"2022-03-20 06:03:00",25.53,25.61,"2022-03-20 06:02:30",25.44,"2022-03-20 06:01:30",25.55,25.62,"2022-03-20 06:05:30",25.42,"2022-03-20 06:35:00",25.94,26.09,"2022-03-20 06:17:00",25.82,"2022-03-20 06:56:30",24.32,24.34,"2022-03-20 06:00:30",24.29,"2022-03-20 06:55:00",12.96,12.98,"2022-03-20 06:21:30",12.95,"2022-03-20 06:15:00",3.501,3.506,"2022-03-20 06:03:00",3.495,"2022-03-20 06:56:00",17.08,17.1,"2022-03-20 06:03:30",17.06,"2022-03-20 06:59:30",13.84,13.86,"2022-03-20 06:12:30",13.83,"2022-03-20 06:45:00",30.34,30.36,"2022-03-20 06:10:30",30.31,"2022-03-20 06:31:00",3.175793,0,0.523,189.1,66.16,139,2.5,"2022-03-20 06:46:00",0,"2022-03-20 06:01:00",1.942,165.1,34.99,124,5.9,"2022-03-20 06:45:00",0.3,"2022-03-20 06:12:30",0.574,0.197
"2022-03-20 08:00:00",14854,44.85,"2022-03-20 07:42:00",13.23,15.16,"2022-03-20 07:23:00",0.277,"2022-03-20 07:57:30",963,25.04,25.66,"2022-03-20 08:00:00",24.05,"2022-03-20 07:03:30",81.8,86.2,"2022-03-20 07:08:30",77.77,"2022-03-20 07:40:30",23.7,23.86,"2022-03-20 07:46:00",23.59,"2022-03-20 07:00:30",24.63,24.69,"2022-03-20 07:02:00",24.58,"2022-03-20 07:09:30",24.86,24.93,"2022-03-20 07:00:30",24.77,"2022-03-20 07:56:00",25.51,25.58,"2022-03-20 07:00:30",25.28,"2022-03-20 07:52:00",25.54,25.59,"2022-03-20 07:03:00",25.48,"2022-03-20 07:12:00",25.89,26.03,"2022-03-20 07:14:00",25.77,"2022-03-20 07:01:00",24.32,24.34,"2022-03-20 07:38:00",24.3,"2022-03-20 07:01:30",12.95,12.96,"2022-03-20 07:01:00",12.94,"2022-03-20 07:58:00",3.492,3.498,"2022-03-20 07:01:30",3.484,"2022-03-20 07:48:00",17.06,17.07,"2022-03-20 07:05:00",17.05,"2022-03-20 07:36:30",13.83,13.84,"2022-03-20 07:01:00",13.81,"2022-03-20 07:39:30",30.33,30.34,"2022-03-20 07:10:00",30.31,"2022-03-20 07:05:30",7.966766,0,0.772,155.5,76.33,165,2.3,"2022-03-20 07:32:00",0,"2022-03-20 07:14:30",3.292,139.2,19.56,124,6.4,"2022-03-20 07:41:00",0.7,"2022-03-20 07:47:00",1.565,1.037
"2022-03-20 09:00:00",14855,44.1,"2022-03-20 08:23:00",13.47,17.72,"2022-03-20 08:39:30",0.174,"2022-03-20 08:57:00",963,26.94,28.25,"2022-03-20 08:58:30",25.57,"2022-03-20 08:00:30",73.49,79.03,"2022-03-20 08:00:30",66.76,"2022-03-20 08:59:30",24.12,24.47,"2022-03-20 08:58:30",23.83,"2022-03-20 08:00:30",24.67,24.82,"2022-03-20 08:54:00",24.59,"2022-03-20 08:10:00",24.78,24.94,"2022-03-20 08:24:00",24.63,"2022-03-20 08:59:00",25.37,25.5,"2022-03-20 08:01:30",25.26,"2022-03-20 08:58:00",25.54,25.59,"2022-03-20 08:04:00",25.46,"2022-03-20 08:56:30",25.86,26.01,"2022-03-20 08:01:30",25.73,"2022-03-20 08:43:00",24.32,24.35,"2022-03-20 08:15:30",24.3,"2022-03-20 08:56:00",12.93,12.94,"2022-03-20 08:01:30",12.91,"2022-03-20 08:59:30",3.488,3.495,"2022-03-20 08:12:30",3.483,"2022-03-20 08:44:30",17.06,17.08,"2022-03-20 08:20:30",17.04,"2022-03-20 08:04:30",13.81,13.82,"2022-03-20 08:06:00",13.8,"2022-03-20 08:59:00",30.31,30.34,"2022-03-20 08:00:30",30.29,"2022-03-20 08:57:30",13.15593,0,0.903,74.22,80.4,323,3.4,"2022-03-20 08:20:00",0,"2022-03-20 08:01:30",4.48,123.5,16.18,92,8,"2022-03-20 08:49:00",1.6,"2022-03-20 08:15:00",2.672,1.933
"2022-03-20 10:00:00",14856,41.04,"2022-03-20 09:50:00",13.4,17.56,"2022-03-20 09:27:00",0.109,"2022-03-20 09:47:00",963,29.32,30.36,"2022-03-20 09:47:30",28.01,"2022-03-20 09:04:00",64.97,69.56,"2022-03-20 09:05:00",61.24,"2022-03-20 09:48:30",24.84,25.34,"2022-03-20 09:57:30",24.44,"2022-03-20 09:00:30",24.83,24.98,"2022-03-20 09:57:30",24.74,"2022-03-20 09:03:30",24.74,24.86,"2022-03-20 10:00:00",24.63,"2022-03-20 09:07:30",25.34,25.38,"2022-03-20 09:17:30",25.25,"2022-03-20 09:18:00",25.53,25.59,"2022-03-20 09:03:00",25.42,"2022-03-20 09:20:00",25.84,25.93,"2022-03-20 09:12:00",25.75,"2022-03-20 09:01:00",24.29,24.33,"2022-03-20 09:12:30",24.27,"2022-03-20 09:43:30",12.9,12.92,"2022-03-20 09:02:30",12.88,"2022-03-20 09:57:30",3.483,3.489,"2022-03-20 09:04:30",3.474,"2022-03-20 09:51:00",17.03,17.06,"2022-03-20 09:01:30",17.01,"2022-03-20 09:57:00",13.79,13.81,"2022-03-20 09:01:30",13.77,"2022-03-20 09:56:00",30.28,30.31,"2022-03-20 09:00:30",30.25,"2022-03-20 09:50:30",18.17138,0,0.928,75.13,81.9,177,2.8,"2022-03-20 09:09:00",0,"2022-03-20 09:03:00",4.108,122.6,19.51,129,8.6,"2022-03-20 09:09:30",1.6,"2022-03-20 09:50:00",3.825,2.705
"2022-03-20 11:00:00",14857,43.17,"2022-03-20 10:00:30",13.36,17.16,"2022-03-20 10:26:30",0.147,"2022-03-20 10:49:30",963,29.82,30.6,"2022-03-20 10:52:30",29.13,"2022-03-20 10:10:00",62.58,66.34,"2022-03-20 10:38:00",59.01,"2022-03-20 10:53:30",25.67,25.99,"2022-03-20 10:58:30",25.3,"2022-03-20 10:02:00",25.11,25.23,"2022-03-20 10:37:30",24.92,"2022-03-20 10:03:00",24.83,24.95,"2022-03-20 10:57:30",24.68,"2022-03-20 10:06:30",25.33,25.38,"2022-03-20 10:08:00",25.25,"2022-03-20 10:32:30",25.45,25.59,"2022-03-20 10:06:30",25.32,"2022-03-20 10:54:30",25.84,25.9,"2022-03-20 10:02:30",25.75,"2022-03-20 10:00:30",24.26,24.3,"2022-03-20 10:05:00",24.22,"2022-03-20 10:58:00",12.87,12.89,"2022-03-20 10:01:30",12.85,"2022-03-20 10:43:00",3.477,3.483,"2022-03-20 10:01:30",3.471,"2022-03-20 10:35:00",17,17.02,"2022-03-20 10:00:30",16.99,"2022-03-20 10:54:30",13.78,13.8,"2022-03-20 10:11:30",13.76,"2022-03-20 10:34:00",30.24,30.27,"2022-03-20 10:01:30",30.2,"2022-03-20 10:59:00",15.51437,0,0.761,133.5,82.1,77,2.2,"2022-03-20 10:12:00",0,"2022-03-20 10:01:30",3.617,123.9,20.78,105,7.7,"2022-03-20 10:23:00",1.1,"2022-03-20 10:50:00",3.298,3.28
"2022-03-20 12:00:00",14858,48.92,"2022-03-20 11:00:30",13.4,17.38,"2022-03-20 11:24:30",0.144,"2022-03-20 11:21:00",962,30.24,30.64,"2022-03-20 11:04:00",29.79,"2022-03-20 11:46:00",61.03,63.57,"2022-03-20 11:48:30",58.46,"2022-03-20 11:02:00",26.25,26.54,"2022-03-20 11:58:00",25.96,"2022-03-20 11:02:30",25.44,25.65,"2022-03-20 11:52:00",25.21,"2022-03-20 11:02:30",24.89,25.03,"2022-03-20 11:57:30",24.84,"2022-03-20 11:02:00",25.32,25.38,"2022-03-20 11:14:00",25.21,"2022-03-20 11:19:00",25.38,25.49,"2022-03-20 11:07:00",25.3,"2022-03-20 11:20:00",25.84,25.9,"2022-03-20 11:02:00",25.75,"2022-03-20 11:34:30",24.18,24.23,"2022-03-20 11:00:30",24.13,"2022-03-20 11:59:00",12.84,12.86,"2022-03-20 11:00:30",12.82,"2022-03-20 11:52:30",3.475,3.479,"2022-03-20 11:35:00",3.468,"2022-03-20 11:56:00",16.98,17,"2022-03-20 11:02:30",16.96,"2022-03-20 11:54:00",13.77,13.78,"2022-03-20 11:04:30",13.75,"2022-03-20 11:46:30",30.2,30.23,"2022-03-20 11:05:00",30.18,"2022-03-20 11:40:00",16.16103,0,0.838,164.4,67.44,92,2.8,"2022-03-20 11:52:30",0,"2022-03-20 11:11:30",3.034,140.4,30.96,154,5.3,"2022-03-20 11:13:00",0.7,"2022-03-20 11:16:00",3.448,3.6
"2022-03-20 13:00:00",14859,49.4,"2022-03-20 12:38:30",13.4,16.48,"2022-03-20 12:16:00",0.106,"2022-03-20 12:29:00",961,32.03,33.01,"2022-03-20 12:59:30",30.73,"2022-03-20 12:00:30",55.97,63.21,"2022-03-20 12:00:30",51,"2022-03-20 12:52:30",26.76,27.15,"2022-03-20 12:59:30",26.45,"2022-03-20 12:18:00",25.75,25.95,"2022-03-20 12:54:00",25.59,"2022-03-20 12:00:30",25.06,25.16,"2022-03-20 13:00:00",24.9,"2022-03-20 12:01:30",25.34,25.43,"2022-03-20 12:53:00",25.25,"2022-03-20 12:50:30",25.36,25.43,"2022-03-20 12:24:30",25.25,"2022-03-20 12:01:00",25.83,25.9,"2022-03-20 12:03:00",25.73,"2022-03-20 12:17:00",24.06,24.14,"2022-03-20 12:02:30",23.98,"2022-03-20 13:00:00",12.79,12.82,"2022-03-20 12:08:30",12.75,"2022-03-20 12:58:30",3.469,3.476,"2022-03-20 12:05:00",3.466,"2022-03-20 12:06:00",16.95,16.97,"2022-03-20 12:02:00",16.93,"2022-03-20 12:57:30",13.74,13.76,"2022-03-20 12:01:30",13.73,"2022-03-20 12:56:30",30.16,30.19,"2022-03-20 12:00:30",30.12,"2022-03-20 12:54:30",23.9714,0,0.857,171.9,81.8,192,2.3,"2022-03-20 12:45:00",0,"2022-03-20 12:05:00",3.138,144.1,25.8,151,6.6,"2022-03-20 12:36:00",0.5,"2022-03-20 12:01:00",5.234,3.635
"2022-03-20 14:00:00",14860,49.48,"2022-03-20 13:07:30",13.36,16.23,"2022-03-20 13:54:00",0.147,"2022-03-20 13:49:00",960,32.08,32.96,"2022-03-20 13:00:30",30.96,"2022-03-20 13:27:00",54.01,58.91,"2022-03-20 13:28:30",50.84,"2022-03-20 13:02:00",27.33,27.46,"2022-03-20 13:29:00",27.09,"2022-03-20 13:02:00",26.11,26.26,"2022-03-20 13:47:00",25.86,"2022-03-20 13:00:30",25.25,25.32,"2022-03-20 13:56:30",25.1,"2022-03-20 13:05:00",25.42,25.56,"2022-03-20 13:55:30",25.29,"2022-03-20 13:27:30",25.36,25.41,"2022-03-20 13:49:30",25.27,"2022-03-20 13:10:30",25.84,25.9,"2022-03-20 13:00:30",25.76,"2022-03-20 13:31:00",23.94,23.99,"2022-03-20 13:00:30",23.88,"2022-03-20 13:55:30",12.74,12.76,"2022-03-20 13:01:00",12.73,"2022-03-20 13:39:30",3.464,3.471,"2022-03-20 13:01:00",3.461,"2022-03-20 13:14:30",16.91,16.93,"2022-03-20 13:06:00",16.89,"2022-03-20 13:53:00",13.73,13.74,"2022-03-20 13:15:30",13.72,"2022-03-20 13:31:30",30.12,30.14,"2022-03-20 13:06:00",30.09,"2022-03-20 13:43:30",13.63927,0,0.741,169.7,79.95,159,2.2,"2022-03-20 13:14:30",0,"2022-03-20 13:10:00",2.619,150.3,27.35,143,5,"2022-03-20 13:38:30",0,"2022-03-20 13:13:30",2.976,3.398
"2022-03-20 15:00:00",14861,51.36,"2022-03-20 14:59:30",13.38,16.69,"2022-03-20 14:22:00",0.143,"2022-03-20 14:01:30",959,32.85,33.53,"2022-03-20 14:59:30",31.54,"2022-03-20 14:01:00",50.51,57.07,"2022-03-20 14:02:30",45.6,"2022-03-20 14:54:30",27.48,27.64,"2022-03-20 14:49:00",27.32,"2022-03-20 14:04:00",26.39,26.58,"2022-03-20 14:56:00",26.19,"2022-03-20 14:00:30",25.45,25.54,"2022-03-20 14:36:30",25.27,"2022-03-20 14:01:00",25.52,25.59,"2022-03-20 14:55:30",25.43,"2022-03-20 14:04:30",25.37,25.45,"2022-03-20 14:33:00",25.3,"2022-03-20 14:26:30",25.81,25.9,"2022-03-20 14:10:30",25.7,"2022-03-20 14:51:00",23.81,23.89,"2022-03-20 14:00:30",23.74,"2022-03-20 14:57:00",12.71,12.74,"2022-03-20 14:01:00",12.68,"2022-03-20 14:59:00",3.462,3.468,"2022-03-20 14:00:30",3.458,"2022-03-20 14:19:30",16.88,16.9,"2022-03-20 14:01:30",16.86,"2022-03-20 14:57:00",13.71,13.72,"2022-03-20 14:01:00",13.7,"2022-03-20 14:54:30",30.09,30.11,"2022-03-20 14:00:30",30.06,"2022-03-20 14:52:30",17.21594,0,0.711,182.7,65.42,311,3.1,"2022-03-20 14:58:30",0,"2022-03-20 14:05:00",2.324,155.8,25.15,185,5.3,"2022-03-20 14:13:00",0.5,"2022-03-20 14:10:30",3.798,2.894
"2022-03-20 16:00:00",14862,49.89,"2022-03-20 15:18:30",13.37,16.56,"2022-03-20 15:19:30",0.104,"2022-03-20 15:09:30",959,33.42,34.27,"2022-03-20 15:47:00",32.25,"2022-03-20 15:24:30",47.24,52.51,"2022-03-20 15:25:00",43.91,"2022-03-20 15:58:30",27.54,27.65,"2022-03-20 15:07:30",27.3,"2022-03-20 15:59:30",26.61,26.74,"2022-03-20 15:55:30",26.43,"2022-03-20 15:03:00",25.64,25.75,"2022-03-20 15:24:30",25.48,"2022-03-20 15:00:30",25.64,25.77,"2022-03-20 15:40:30",25.49,"2022-03-20 15:10:00",25.42,25.59,"2022-03-20 15:38:30",25.34,"2022-03-20 15:16:30",25.8,25.9,"2022-03-20 15:46:00",25.67,"2022-03-20 15:17:00",23.68,23.74,"2022-03-20 15:00:30",23.62,"2022-03-20 15:48:30",12.66,12.7,"2022-03-20 15:05:30",12.63,"2022-03-20 15:58:00",3.459,3.464,"2022-03-20 15:07:00",3.454,"2022-03-20 15:23:00",16.85,16.88,"2022-03-20 15:05:00",16.83,"2022-03-20 15:51:00",13.7,13.71,"2022-03-20 15:01:30",13.69,"2022-03-20 15:19:30",30.06,30.1,"2022-03-20 15:09:00",30.04,"2022-03-20 15:51:00",12.02169,0,0.731,176.4,68.05,94,2.3,"2022-03-20 15:48:30",0,"2022-03-20 15:16:30",2.092,151.9,34.01,130,5.1,"2022-03-20 15:13:00",0.4,"2022-03-20 15:29:00",2.657,2.171
"2022-03-20 17:00:00",14863,51.24,"2022-03-20 16:19:00",13.33,14.45,"2022-03-20 16:17:30",0.137,"2022-03-20 16:19:00",959,34.21,34.77,"2022-03-20 16:14:30",33.78,"2022-03-20 16:01:30",44.37,47.25,"2022-03-20 16:06:30",42.21,"2022-03-20 16:13:30",27.24,27.45,"2022-03-20 16:09:30",26.98,"2022-03-20 17:00:00",26.78,26.86,"2022-03-20 16:45:30",26.64,"2022-03-20 16:01:30",25.79,25.9,"2022-03-20 16:32:30",25.69,"2022-03-20 16:00:30",25.73,25.79,"2022-03-20 16:09:30",25.67,"2022-03-20 16:00:30",25.52,25.59,"2022-03-20 16:29:00",25.38,"2022-03-20 16:04:30",25.82,25.88,"2022-03-20 16:02:00",25.74,"2022-03-20 16:08:30",23.58,23.64,"2022-03-20 16:01:30",23.53,"2022-03-20 16:56:00",12.62,12.64,"2022-03-20 16:04:00",12.6,"2022-03-20 16:57:00",3.457,3.463,"2022-03-20 16:20:00",3.452,"2022-03-20 16:40:00",16.84,16.86,"2022-03-20 16:52:30",16.82,"2022-03-20 16:07:30",13.69,13.71,"2022-03-20 16:24:00",13.68,"2022-03-20 16:14:00",30.05,30.07,"2022-03-20 16:01:00",30.03,"2022-03-20 16:28:00",6.865378,0,0.359,174.5,47.16,137,1.6,"2022-03-20 16:00:30",0,"2022-03-20 16:02:30",1.391,156,28.96,173,3.4,"2022-03-20 16:01:00",0.3,"2022-03-20 16:35:00",1.517,1.294
"2022-03-20 18:00:00",14864,53.2,"2022-03-20 17:00:30",12.88,9.96,"2022-03-20 18:00:00",0,"2022-03-20 17:50:30",959,31.37,34.06,"2022-03-20 17:05:00",28.97,"2022-03-20 17:59:30",54.85,63.02,"2022-03-20 18:00:00",44.52,"2022-03-20 17:06:00",26.86,27.02,"2022-03-20 17:27:00",26.56,"2022-03-20 17:59:30",26.78,26.88,"2022-03-20 17:04:30",26.67,"2022-03-20 17:42:00",25.9,25.93,"2022-03-20 17:33:30",25.88,"2022-03-20 17:08:30",25.81,25.95,"2022-03-20 17:50:30",25.69,"2022-03-20 17:04:00",25.54,25.59,"2022-03-20 17:00:30",25.46,"2022-03-20 17:23:30",25.82,25.9,"2022-03-20 17:03:00",25.69,"2022-03-20 17:49:00",23.51,23.57,"2022-03-20 17:00:30",23.47,"2022-03-20 17:51:30",12.6,12.62,"2022-03-20 17:05:00",12.58,"2022-03-20 17:41:30",3.457,3.459,"2022-03-20 17:30:00",3.454,"2022-03-20 17:03:00",16.84,16.86,"2022-03-20 17:50:30",16.82,"2022-03-20 17:23:00",13.7,13.71,"2022-03-20 17:47:00",13.68,"2022-03-20 17:00:30",30.05,30.07,"2022-03-20 17:50:00",30.03,"2022-03-20 17:32:00",1.648443,0,0.292,211.4,28.08,201,2.3,"2022-03-20 17:08:00",0,"2022-03-20 17:00:30",1.586,187.7,17.99,218,3.7,"2022-03-20 17:08:00",0.6,"2022-03-20 17:03:30",0.318,0.396
"2022-03-20 19:00:00",14865,61.82,"2022-03-20 18:00:30",12.84,0.599,"2022-03-20 18:47:30",0,"2022-03-20 18:00:30",959,27.39,28.91,"2022-03-20 18:00:30",26.02,"2022-03-20 18:58:30",69.61,79.26,"2022-03-20 19:00:00",62.56,"2022-03-20 18:00:30",26.3,26.62,"2022-03-20 18:13:00",25.86,"2022-03-20 18:58:00",26.65,26.79,"2022-03-20 18:03:00",26.56,"2022-03-20 18:41:30",25.94,26.09,"2022-03-20 18:59:00",25.9,"2022-03-20 18:00:30",25.92,25.99,"2022-03-20 18:32:30",25.81,"2022-03-20 18:00:30",25.55,25.59,"2022-03-20 18:02:00",25.48,"2022-03-20 18:42:30",25.82,25.9,"2022-03-20 18:27:00",25.72,"2022-03-20 18:13:00",23.43,23.49,"2022-03-20 18:00:30",23.38,"2022-03-20 18:50:30",12.59,12.6,"2022-03-20 18:01:00",12.57,"2022-03-20 18:53:30",3.458,3.461,"2022-03-20 18:32:00",3.452,"2022-03-20 18:58:30",16.84,16.85,"2022-03-20 18:07:30",16.83,"2022-03-20 18:03:30",13.71,13.73,"2022-03-20 18:52:00",13.7,"2022-03-20 18:00:30",30.05,30.07,"2022-03-20 18:33:00",30.04,"2022-03-20 18:04:00",0.3137487,0,0.118,158.9,31.73,80,0.7,"2022-03-20 18:28:30",0,"2022-03-20 18:00:30",1.136,209.4,29.55,54,1.9,"2022-03-20 18:30:00",0,"2022-03-20 18:53:00",0.01,0.004
"2022-03-20 20:00:00",14866,68.53,"2022-03-20 19:00:30",12.8,0.614,"2022-03-20 19:00:30",0,"2022-03-20 19:00:30",960,25.19,26.03,"2022-03-20 19:02:30",24.33,"2022-03-20 19:59:30",83.4,89,"2022-03-20 19:52:30",78.38,"2022-03-20 19:01:00",25.77,25.99,"2022-03-20 19:01:00",25.51,"2022-03-20 19:57:30",26.47,26.66,"2022-03-20 19:01:30",26.33,"2022-03-20 19:51:30",25.95,26.04,"2022-03-20 19:03:00",25.9,"2022-03-20 19:01:00",25.94,26.04,"2022-03-20 19:55:30",25.85,"2022-03-20 19:02:30",25.56,25.64,"2022-03-20 19:52:30",25.46,"2022-03-20 19:02:30",25.84,25.9,"2022-03-20 19:03:30",25.75,"2022-03-20 19:25:00",23.35,23.4,"2022-03-20 19:01:30",23.31,"2022-03-20 19:44:30",12.57,12.58,"2022-03-20 19:05:00",12.54,"2022-03-20 19:54:00",3.455,3.459,"2022-03-20 19:15:00",3.451,"2022-03-20 19:06:30",16.84,16.86,"2022-03-20 19:01:30",16.83,"2022-03-20 19:04:00",13.72,13.74,"2022-03-20 19:10:30",13.71,"2022-03-20 19:00:30",30.05,30.07,"2022-03-20 19:27:00",30.04,"2022-03-20 19:01:00",0.2739502,0,0.279,68.58,44.57,124,1,"2022-03-20 19:35:30",0,"2022-03-20 19:00:30",1.261,78.39,63.61,43,2.4,"2022-03-20 19:55:00",0.3,"2022-03-20 19:33:00",0.008,0
"2022-03-20 21:00:00",14867,69.08,"2022-03-20 21:00:00",12.76,0.676,"2022-03-20 20:37:00",0,"2022-03-20 20:00:30",961,24.59,24.92,"2022-03-20 20:32:30",24.23,"2022-03-20 20:10:00",81.1,89.8,"2022-03-20 20:07:00",77.72,"2022-03-20 20:48:00",25.45,25.56,"2022-03-20 20:02:30",25.32,"2022-03-20 20:41:30",26.29,26.47,"2022-03-20 20:00:30",26.18,"2022-03-20 20:30:00",25.91,25.93,"2022-03-20 20:00:30",25.88,"2022-03-20 20:57:30",25.97,26.07,"2022-03-20 20:32:30",25.87,"2022-03-20 20:39:00",25.6,25.74,"2022-03-20 20:43:00",25.49,"2022-03-20 20:19:30",25.83,25.9,"2022-03-20 20:06:30",25.73,"2022-03-20 20:21:30",23.29,23.33,"2022-03-20 20:00:30",23.27,"2022-03-20 20:54:30",12.54,12.55,"2022-03-20 20:14:00",12.52,"2022-03-20 20:58:30",3.448,3.452,"2022-03-20 20:00:30",3.444,"2022-03-20 20:54:00",16.84,16.85,"2022-03-20 20:08:30",16.82,"2022-03-20 20:51:30",13.73,13.74,"2022-03-20 20:14:30",13.71,"2022-03-20 20:43:30",30.06,30.07,"2022-03-20 20:00:30",30.04,"2022-03-20 20:06:30",0.2650253,0,0.468,71.3,42.24,117,1.4,"2022-03-20 20:10:00",0,"2022-03-20 20:01:00",2.197,84,15.42,70,4.3,"2022-03-20 20:10:00",1.1,"2022-03-20 20:17:30",0.008,0
"2022-03-20 22:00:00",14868,67.26,"2022-03-20 21:45:30",12.82,0.634,"2022-03-20 21:36:30",0,"2022-03-20 21:00:30",961,24.39,24.79,"2022-03-20 21:32:30",23.81,"2022-03-20 21:59:00",79.48,83.8,"2022-03-20 21:50:00",76.03,"2022-03-20 21:33:00",25.28,25.34,"2022-03-20 21:00:30",25.11,"2022-03-20 21:58:30",26.1,26.26,"2022-03-20 21:03:00",26,"2022-03-20 21:34:00",25.88,25.92,"2022-03-20 21:18:00",25.74,"2022-03-20 21:59:30",25.99,26.08,"2022-03-20 21:20:30",25.87,"2022-03-20 21:21:30",25.69,25.79,"2022-03-20 21:40:00",25.56,"2022-03-20 21:21:30",25.84,25.9,"2022-03-20 21:10:30",25.77,"2022-03-20 21:03:30",23.24,23.27,"2022-03-20 21:01:30",23.22,"2022-03-20 21:30:30",12.52,12.54,"2022-03-20 21:12:30",12.51,"2022-03-20 22:00:00",3.442,3.446,"2022-03-20 21:07:00",3.439,"2022-03-20 21:31:00",16.83,16.84,"2022-03-20 21:07:00",16.82,"2022-03-20 21:19:30",13.72,13.74,"2022-03-20 21:11:00",13.71,"2022-03-20 21:28:30",30.05,30.07,"2022-03-20 21:04:00",30.04,"2022-03-20 21:07:30",0.2789359,0,0.48,40.37,41.35,23,1.5,"2022-03-20 21:33:00",0,"2022-03-20 21:07:00",1.837,57.03,24.15,46,3.3,"2022-03-20 21:06:00",0.4,"2022-03-20 21:58:30",0.01,0
"2022-03-20 23:00:00",14869,66.61,"2022-03-20 22:59:00",12.74,0.67,"2022-03-20 22:40:30",0,"2022-03-20 22:00:30",961,23.75,24.03,"2022-03-20 22:32:30",23.59,"2022-03-20 22:47:00",85,88.6,"2022-03-20 22:40:30",80.8,"2022-03-20 22:26:30",25.12,25.21,"2022-03-20 22:01:00",25.05,"2022-03-20 22:53:30",26,26.06,"2022-03-20 22:02:00",25.84,"2022-03-20 22:59:00",25.73,25.88,"2022-03-20 22:02:00",25.69,"2022-03-20 22:07:30",25.95,26.09,"2022-03-20 22:26:30",25.85,"2022-03-20 22:41:00",25.73,25.79,"2022-03-20 22:06:00",25.57,"2022-03-20 22:10:00",25.83,25.9,"2022-03-20 22:07:30",25.75,"2022-03-20 22:59:00",23.21,23.23,"2022-03-20 22:01:00",23.18,"2022-03-20 22:52:00",12.5,12.52,"2022-03-20 22:03:00",12.48,"2022-03-20 22:57:30",3.438,3.444,"2022-03-20 22:03:00",3.434,"2022-03-20 22:45:00",16.83,16.84,"2022-03-20 22:19:00",16.81,"2022-03-20 22:16:30",13.72,13.73,"2022-03-20 22:07:00",13.71,"2022-03-20 22:37:30",30.05,30.07,"2022-03-20 22:02:30",30.04,"2022-03-20 22:06:00",0.2689622,0,0.144,257.3,56.68,338,0.9,"2022-03-20 22:07:00",0,"2022-03-20 22:00:30",0.928,111.6,90.5,120,2.2,"2022-03-20 22:37:00",0,"2022-03-20 22:23:30",0.004,0
"2022-03-21 00:00:00",14870,64.72,"2022-03-21 00:00:00",12.73,0.644,"2022-03-20 23:45:30",0,"2022-03-20 23:00:30",961,24.29,25.03,"2022-03-20 23:51:30",23.49,"2022-03-20 23:00:30",80.9,89.2,"2022-03-20 23:10:00",73.29,"2022-03-20 23:48:00",25.04,25.13,"2022-03-20 23:00:30",24.88,"2022-03-20 23:53:00",25.83,25.91,"2022-03-20 23:01:30",25.75,"2022-03-20 23:49:00",25.69,25.73,"2022-03-20 23:46:00",25.66,"2022-03-20 23:42:00",25.91,26,"2022-03-20 23:13:00",25.83,"2022-03-20 23:21:00",25.75,25.79,"2022-03-20 23:00:30",25.66,"2022-03-20 23:22:30",25.84,25.98,"2022-03-20 23:58:30",25.75,"2022-03-20 23:43:00",23.19,23.22,"2022-03-20 23:09:30",23.17,"2022-03-20 23:19:30",12.49,12.51,"2022-03-20 23:05:00",12.47,"2022-03-20 23:56:00",3.431,3.436,"2022-03-20 23:00:30",3.424,"2022-03-20 23:58:00",16.82,16.83,"2022-03-20 23:05:30",16.81,"2022-03-20 23:39:30",13.72,13.74,"2022-03-20 23:56:30",13.71,"2022-03-20 23:03:00",30.05,30.07,"2022-03-20 23:06:00",30.04,"2022-03-20 23:11:30",0.2482251,0,0.75,53.55,41.08,50,2.3,"2022-03-20 23:47:00",0,"2022-03-20 23:00:30",2.818,77.33,30.87,83,6.9,"2022-03-20 23:49:30",0.4,"2022-03-20 23:00:30",0.009,0
"2022-03-21 01:00:00",14871,63.46,"2022-03-21 00:51:00",12.7,0.651,"2022-03-21 00:03:30",0,"2022-03-21 00:00:30",961,25.14,25.37,"2022-03-21 00:21:30",24.91,"2022-03-21 00:01:00",74.68,76.48,"2022-03-21 00:56:00",71.99,"2022-03-21 00:19:00",24.92,24.97,"2022-03-21 00:00:30",24.86,"2022-03-21 00:02:30",25.77,25.85,"2022-03-21 00:02:00",25.61,"2022-03-21 00:57:00",25.63,25.71,"2022-03-21 00:05:00",25.48,"2022-03-21 00:50:30",25.91,25.97,"2022-03-21 00:01:00",25.83,"2022-03-21 00:42:00",25.75,25.79,"2022-03-21 00:02:00",25.66,"2022-03-21 00:29:30",25.85,25.93,"2022-03-21 00:13:30",25.77,"2022-03-21 00:48:00",23.15,23.18,"2022-03-21 00:02:00",23.13,"2022-03-21 00:48:30",12.47,12.48,"2022-03-21 00:02:00",12.45,"2022-03-21 00:34:30",3.426,3.431,"2022-03-21 00:09:00",3.419,"2022-03-21 00:47:30",16.82,16.83,"2022-03-21 00:22:30",16.8,"2022-03-21 00:47:30",13.72,13.73,"2022-03-21 00:06:30",13.71,"2022-03-21 00:20:00",30.05,30.07,"2022-03-21 00:28:00",30.04,"2022-03-21 00:27:30",0.2502929,0,1.173,64.12,45,93,3.1,"2022-03-21 00:26:00",0,"2022-03-21 00:11:00",4.223,95.4,11,121,8.1,"2022-03-21 00:03:30",1.6,"2022-03-21 00:55:30",0.018,0
"2022-03-21 02:00:00",14872,63.09,"2022-03-21 01:43:30",12.7,0.692,"2022-03-21 01:01:30",0,"2022-03-21 01:00:30",961,25.13,25.38,"2022-03-21 01:17:30",24.65,"2022-03-21 02:00:00",77.29,82,"2022-03-21 02:00:00",74.99,"2022-03-21 01:16:00",24.92,24.92,"2022-03-21 01:00:30",24.89,"2022-03-21 01:27:00",25.64,25.72,"2022-03-21 01:00:30",25.58,"2022-03-21 01:33:00",25.5,25.61,"2022-03-21 01:08:00",25.48,"2022-03-21 01:16:30",25.9,25.99,"2022-03-21 01:47:30",25.83,"2022-03-21 01:09:30",25.74,25.79,"2022-03-21 01:00:30",25.65,"2022-03-21 01:11:00",25.86,26,"2022-03-21 01:46:00",25.77,"2022-03-21 01:45:00",23.12,23.13,"2022-03-21 01:05:00",23.1,"2022-03-21 01:55:00",12.45,12.47,"2022-03-21 01:05:30",12.44,"2022-03-21 01:52:00",3.422,3.427,"2022-03-21 01:00:30",3.419,"2022-03-21 01:34:00",16.81,16.82,"2022-03-21 01:00:30",16.8,"2022-03-21 01:41:00",13.72,13.73,"2022-03-21 01:14:30",13.71,"2022-03-21 01:45:30",30.04,30.06,"2022-03-21 01:03:00",30.02,"2022-03-21 01:48:30",0.2847235,0,0.876,68.77,49.15,350,2.6,"2022-03-21 01:12:00",0,"2022-03-21 01:13:00",3.458,100.8,18.38,105,6,"2022-03-21 01:36:30",1.6,"2022-03-21 01:33:00",0.016,0
"2022-03-21 03:00:00",14873,63.17,"2022-03-21 02:00:30",12.73,0.715,"2022-03-21 02:10:30",0,"2022-03-21 02:00:30",961,24.13,24.69,"2022-03-21 02:02:30",23.63,"2022-03-21 02:59:30",86,90.2,"2022-03-21 03:00:00",81.3,"2022-03-21 02:00:30",24.91,24.92,"2022-03-21 02:01:30",24.87,"2022-03-21 02:45:00",25.63,25.65,"2022-03-21 02:00:30",25.56,"2022-03-21 02:21:30",25.48,25.52,"2022-03-21 02:41:30",25.45,"2022-03-21 02:59:30",25.88,25.97,"2022-03-21 02:09:00",25.74,"2022-03-21 02:59:00",25.72,25.79,"2022-03-21 02:06:00",25.62,"2022-03-21 02:31:30",25.87,25.99,"2022-03-21 02:50:30",25.77,"2022-03-21 02:03:30",23.09,23.11,"2022-03-21 02:01:30",23.08,"2022-03-21 02:50:00",12.43,12.44,"2022-03-21 02:00:30",12.42,"2022-03-21 02:51:00",3.416,3.419,"2022-03-21 02:00:30",3.411,"2022-03-21 02:49:30",16.81,16.82,"2022-03-21 02:41:30",16.79,"2022-03-21 02:05:30",13.72,13.73,"2022-03-21 02:12:00",13.7,"2022-03-21 02:40:30",30.03,30.05,"2022-03-21 02:08:30",30.01,"2022-03-21 02:36:00",0.2676761,0,0.85,60.8,45.43,11,2.2,"2022-03-21 02:34:30",0,"2022-03-21 02:01:00",2.968,84.4,16,82,6.7,"2022-03-21 02:21:00",1,"2022-03-21 02:34:00",0.011,0
"2022-03-21 04:00:00",14874,64.13,"2022-03-21 03:01:30",12.68,0.734,"2022-03-21 03:01:30",0,"2022-03-21 03:00:30",961,23.4,23.71,"2022-03-21 03:02:30",23.06,"2022-03-21 03:57:00",91.2,92.1,"2022-03-21 03:36:30",89.5,"2022-03-21 03:01:00",24.87,24.92,"2022-03-21 03:01:00",24.73,"2022-03-21 03:56:00",25.58,25.65,"2022-03-21 03:01:00",25.44,"2022-03-21 03:55:00",25.45,25.54,"2022-03-21 03:28:00",25.27,"2022-03-21 03:51:00",25.78,25.91,"2022-03-21 03:12:30",25.63,"2022-03-21 03:53:30",25.69,25.79,"2022-03-21 03:20:00",25.57,"2022-03-21 03:51:30",25.88,26.01,"2022-03-21 03:12:30",25.77,"2022-03-21 03:39:00",23.07,23.1,"2022-03-21 03:21:30",23.06,"2022-03-21 03:35:00",12.42,12.43,"2022-03-21 03:29:00",12.4,"2022-03-21 03:58:30",3.412,3.417,"2022-03-21 03:20:00",3.406,"2022-03-21 03:54:30",16.81,16.83,"2022-03-21 03:26:30",16.79,"2022-03-21 03:05:00",13.72,13.73,"2022-03-21 03:08:30",13.7,"2022-03-21 03:12:30",30.02,30.04,"2022-03-21 03:02:00",30,"2022-03-21 03:51:00",0.2819992,0,0.979,71.86,42.71,85,2.9,"2022-03-21 03:42:30",0,"2022-03-21 03:02:00",3.162,84.1,13.65,101,5.9,"2022-03-21 03:46:00",0.9,"2022-03-21 03:56:00",0.01,0
"2022-03-21 05:00:00",14875,64.74,"2022-03-21 04:00:30",12.64,0.736,"2022-03-21 04:34:30",0,"2022-03-21 04:00:30",961,22.95,23.15,"2022-03-21 04:02:30",22.76,"2022-03-21 04:58:30",91.6,92.7,"2022-03-21 05:00:00",90.6,"2022-03-21 04:18:30",24.71,24.84,"2022-03-21 04:01:00",24.64,"2022-03-21 04:59:30",25.47,25.6,"2022-03-21 04:03:30",25.38,"2022-03-21 04:34:00",25.35,25.48,"2022-03-21 04:09:30",25.27,"2022-03-21 04:22:00",25.71,25.82,"2022-03-21 04:04:00",25.63,"2022-03-21 04:40:00",25.63,25.79,"2022-03-21 04:05:00",25.5,"2022-03-21 04:45:30",25.88,25.99,"2022-03-21 04:11:00",25.77,"2022-03-21 04:30:00",23.06,23.09,"2022-03-21 04:01:00",23.04,"2022-03-21 04:54:30",12.41,12.42,"2022-03-21 04:02:00",12.4,"2022-03-21 04:29:30",3.411,3.416,"2022-03-21 04:04:00",3.406,"2022-03-21 04:31:30",16.81,16.82,"2022-03-21 04:06:00",16.8,"2022-03-21 04:11:00",13.72,13.73,"2022-03-21 04:02:30",13.7,"2022-03-21 04:32:30",30.01,30.03,"2022-03-21 04:06:00",29.99,"2022-03-21 04:40:00",0.258229,0,0.623,83.9,48.48,35,1.7,"2022-03-21 04:10:00",0,"2022-03-21 04:01:30",2.274,96.8,16.05,85,4.7,"2022-03-21 04:17:30",0.5,"2022-03-21 04:44:00",0.006,0
"2022-03-21 06:00:00",14876,64.91,"2022-03-21 05:01:30",12.63,0.755,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",961,22.5,22.85,"2022-03-21 05:02:30",22.26,"2022-03-21 05:54:30",94.2,95.4,"2022-03-21 05:51:00",92.1,"2022-03-21 05:01:00",24.68,24.71,"2022-03-21 05:00:30",24.52,"2022-03-21 05:59:00",25.43,25.46,"2022-03-21 05:25:30",25.38,"2022-03-21 05:22:00",25.29,25.35,"2022-03-21 05:03:30",25.27,"2022-03-21 05:06:30",25.69,25.79,"2022-03-21 05:55:30",25.63,"2022-03-21 05:25:00",25.59,25.69,"2022-03-21 05:22:00",25.52,"2022-03-21 05:39:30",25.87,25.97,"2022-03-21 05:14:00",25.77,"2022-03-21 05:22:30",23.03,23.04,"2022-03-21 05:00:30",23.01,"2022-03-21 05:58:00",12.39,12.41,"2022-03-21 05:03:00",12.38,"2022-03-21 06:00:00",3.407,3.411,"2022-03-21 05:01:00",3.402,"2022-03-21 05:41:00",16.8,16.82,"2022-03-21 05:17:30",16.79,"2022-03-21 05:31:00",13.71,13.73,"2022-03-21 05:02:00",13.7,"2022-03-21 05:48:30",30.01,30.02,"2022-03-21 05:04:00",29.98,"2022-03-21 05:58:00",0.327074,0,0.187,111.1,42.8,70,1.1,"2022-03-21 05:03:30",0,"2022-03-21 05:00:30",0.973,111.1,25.51,46,2.4,"2022-03-21 05:02:00",0.3,"2022-03-21 05:53:30",0.011,0
"2022-03-21 07:00:00",14877,52.95,"2022-03-21 07:00:00",12.69,12.74,"2022-03-21 06:01:00",0.023,"2022-03-21 06:00:30",962,23.28,25.52,"2022-03-21 07:00:00",22.28,"2022-03-21 06:04:30",92.3,96.1,"2022-03-21 06:20:00",82.8,"2022-03-21 07:00:00",24.52,24.66,"2022-03-21 06:02:00",24.49,"2022-03-21 06:00:30",25.4,25.44,"2022-03-21 06:00:30",25.28,"2022-03-21 06:54:00",25.28,25.35,"2022-03-21 06:10:00",25.24,"2022-03-21 06:35:30",25.7,25.79,"2022-03-21 06:27:00",25.63,"2022-03-21 06:43:00",25.56,25.64,"2022-03-21 06:16:00",25.5,"2022-03-21 06:15:30",25.85,25.93,"2022-03-21 06:58:00",25.75,"2022-03-21 06:16:00",23.03,23.04,"2022-03-21 06:04:30",23.01,"2022-03-21 06:43:30",12.38,12.39,"2022-03-21 06:00:30",12.37,"2022-03-21 06:25:30",3.402,3.406,"2022-03-21 06:04:00",3.399,"2022-03-21 06:26:30",16.8,16.81,"2022-03-21 06:01:00",16.78,"2022-03-21 06:38:00",13.71,13.72,"2022-03-21 06:17:00",13.7,"2022-03-21 06:05:30",30,30.02,"2022-03-21 06:10:00",29.98,"2022-03-21 06:35:30",2.892276,0,0.293,31.06,53.31,167,0.9,"2022-03-21 06:25:30",0,"2022-03-21 06:01:30",0.938,72.13,50.61,123,2.4,"2022-03-21 06:54:30",0,"2022-03-21 06:59:30",0.535,0.199
"2022-03-21 08:00:00",14878,43.08,"2022-03-21 07:59:00",13.21,14.86,"2022-03-21 07:24:30",0.238,"2022-03-21 07:56:30",962,26.86,27.78,"2022-03-21 08:00:00",25.5,"2022-03-21 07:00:30",75.86,82.3,"2022-03-21 07:01:00",71.25,"2022-03-21 07:57:00",24.66,24.77,"2022-03-21 07:58:30",24.52,"2022-03-21 07:03:00",25.29,25.44,"2022-03-21 07:01:30",25.21,"2022-03-21 07:14:00",25.27,25.35,"2022-03-21 07:19:00",25.21,"2022-03-21 07:29:30",25.7,25.79,"2022-03-21 07:06:00",25.63,"2022-03-21 07:16:00",25.56,25.64,"2022-03-21 07:07:30",25.48,"2022-03-21 07:00:30",25.85,25.93,"2022-03-21 07:23:00",25.77,"2022-03-21 07:03:00",23,23.03,"2022-03-21 07:00:30",22.99,"2022-03-21 07:20:30",12.37,12.38,"2022-03-21 07:05:30",12.35,"2022-03-21 07:58:30",3.397,3.401,"2022-03-21 07:01:30",3.393,"2022-03-21 07:48:30",16.79,16.8,"2022-03-21 07:00:30",16.77,"2022-03-21 07:43:00",13.7,13.71,"2022-03-21 07:15:30",13.69,"2022-03-21 07:56:00",29.98,30,"2022-03-21 07:01:30",29.96,"2022-03-21 07:55:30",9.007775,0,0.678,86.8,76.07,58,2.3,"2022-03-21 07:45:30",0,"2022-03-21 07:01:00",3.205,124.2,17.1,105,8.2,"2022-03-21 07:29:00",0.8,"2022-03-21 07:36:30",1.831,1.039
"2022-03-21 09:00:00",14879,41.84,"2022-03-21 08:16:30",13.41,13.51,"2022-03-21 08:11:00",0.23,"2022-03-21 08:08:00",962,28.11,28.64,"2022-03-21 08:11:30",27.6,"2022-03-21 08:45:30",70.83,73.28,"2022-03-21 08:54:30",68.19,"2022-03-21 08:14:00",25.03,25.34,"2022-03-21 08:58:00",24.71,"2022-03-21 08:00:30",25.33,25.44,"2022-03-21 08:47:00",25.23,"2022-03-21 08:18:30",25.23,25.31,"2022-03-21 08:11:00",25.11,"2022-03-21 08:57:00",25.7,25.77,"2022-03-21 08:17:30",25.61,"2022-03-21 08:49:00",25.57,25.59,"2022-03-21 08:00:30",25.5,"2022-03-21 08:09:30",25.84,25.91,"2022-03-21 08:29:00",25.75,"2022-03-21 08:42:30",22.98,23.01,"2022-03-21 08:00:30",22.96,"2022-03-21 08:59:00",12.35,12.36,"2022-03-21 08:00:30",12.33,"2022-03-21 08:48:00",3.392,3.399,"2022-03-21 08:00:30",3.386,"2022-03-21 08:57:30",16.78,16.79,"2022-03-21 08:03:30",16.77,"2022-03-21 08:29:00",13.68,13.7,"2022-03-21 08:05:00",13.67,"2022-03-21 08:39:30",29.96,29.98,"2022-03-21 08:02:30",29.94,"2022-03-21 08:49:00",10.68544,0,0.622,131.5,88.5,321,2,"2022-03-21 08:12:00",0,"2022-03-21 08:02:00",3.32,129.2,18.94,171,5.6,"2022-03-21 08:31:30",0.8,"2022-03-21 08:46:00",2.221,1.932
"2022-03-21 10:00:00",14880,44.01,"2022-03-21 09:26:30",13.4,16.13,"2022-03-21 09:25:00",0.16,"2022-03-21 09:50:00",962,29.7,30.93,"2022-03-21 09:49:30",28.38,"2022-03-21 09:00:30",63.95,71.58,"2022-03-21 09:01:00",59.47,"2022-03-21 09:49:00",25.67,26.19,"2022-03-21 09:57:30",25.3,"2022-03-21 09:12:00",25.46,25.62,"2022-03-21 09:56:30",25.37,"2022-03-21 09:02:00",25.23,25.29,"2022-03-21 09:01:30",25.08,"2022-03-21 09:40:00",25.66,25.76,"2022-03-21 09:00:30",25.54,"2022-03-21 09:45:30",25.56,25.59,"2022-03-21 09:00:30",25.48,"2022-03-21 09:07:00",25.83,25.91,"2022-03-21 09:13:30",25.75,"2022-03-21 09:07:00",22.95,22.98,"2022-03-21 09:14:30",22.9,"2022-03-21 09:55:30",12.32,12.34,"2022-03-21 09:03:30",12.3,"2022-03-21 09:54:00",3.387,3.393,"2022-03-21 09:05:30",3.379,"2022-03-21 09:51:00",16.77,16.79,"2022-03-21 09:02:00",16.75,"2022-03-21 09:59:00",13.66,13.68,"2022-03-21 09:04:30",13.65,"2022-03-21 09:48:00",29.93,29.97,"2022-03-21 09:00:30",29.9,"2022-03-21 09:54:30",16.37385,0,0.88,77.9,63.49,345,2.8,"2022-03-21 09:02:30",0,"2022-03-21 09:05:00",3.802,113.4,17.74,122,6.9,"2022-03-21 09:37:00",0.9,"2022-03-21 09:06:00",3.466,2.707
"2022-03-21 11:00:00",14881,45.64,"2022-03-21 10:00:30",13.39,16.65,"2022-03-21 10:50:00",0.177,"2022-03-21 10:01:30",962,31.04,31.97,"2022-03-21 10:33:00",29.53,"2022-03-21 10:01:00",59.38,64.87,"2022-03-21 10:13:30",55.69,"2022-03-21 10:43:00",26.53,27,"2022-03-21 10:58:00",26.11,"2022-03-21 10:03:30",25.72,25.86,"2022-03-21 10:58:30",25.57,"2022-03-21 10:01:00",25.27,25.33,"2022-03-21 10:04:30",25.19,"2022-03-21 10:10:00",25.63,25.74,"2022-03-21 10:51:00",25.51,"2022-03-21 10:20:30",25.55,25.59,"2022-03-21 10:05:00",25.46,"2022-03-21 10:32:00",25.83,25.9,"2022-03-21 10:11:30",25.73,"2022-03-21 10:39:30",22.86,22.92,"2022-03-21 10:04:00",22.79,"2022-03-21 10:56:00",12.26,12.28,"2022-03-21 10:00:30",12.24,"2022-03-21 10:46:30",3.387,3.401,"2022-03-21 10:04:30",3.379,"2022-03-21 10:10:00",16.74,16.77,"2022-03-21 10:12:30",16.72,"2022-03-21 10:50:30",13.64,13.67,"2022-03-21 10:05:30",13.62,"2022-03-21 10:52:00",29.89,29.92,"2022-03-21 10:01:00",29.86,"2022-03-21 10:50:00",20.33983,0,0.948,91.2,74.52,64,3.4,"2022-03-21 10:07:00",0,"2022-03-21 10:03:00",3.884,115.5,19.16,88,7.3,"2022-03-21 10:46:30",0.6,"2022-03-21 10:59:00",4.375,3.277
"2022-03-21 12:00:00",14882,47.59,"2022-03-21 11:07:30",13.39,17.48,"2022-03-21 11:05:00",0.175,"2022-03-21 11:49:00",961,31.79,32.49,"2022-03-21 12:00:00",31.21,"2022-03-21 11:13:00",56.71,60.51,"2022-03-21 11:13:30",53.24,"2022-03-21 11:59:30",27.18,27.42,"2022-03-21 11:55:00",26.88,"2022-03-21 11:06:00",26.06,26.26,"2022-03-21 11:55:30",25.81,"2022-03-21 11:01:30",25.35,25.5,"2022-03-21 11:46:30",25.27,"2022-03-21 11:00:30",25.67,25.77,"2022-03-21 11:03:30",25.58,"2022-03-21 11:01:30",25.55,25.59,"2022-03-21 11:01:30",25.46,"2022-03-21 11:00:30",25.83,25.9,"2022-03-21 11:16:30",25.73,"2022-03-21 11:01:00",22.73,22.8,"2022-03-21 11:01:30",22.63,"2022-03-21 12:00:00",12.22,12.25,"2022-03-21 11:09:00",12.2,"2022-03-21 11:50:30",3.382,3.386,"2022-03-21 11:15:00",3.376,"2022-03-21 11:51:00",16.72,16.74,"2022-03-21 11:12:00",16.7,"2022-03-21 11:58:00",13.62,13.63,"2022-03-21 11:03:30",13.6,"2022-03-21 11:57:00",29.85,29.88,"2022-03-21 11:05:00",29.81,"2022-03-21 11:58:00",17.02332,0,0.783,108.4,84.6,51,2.1,"2022-03-21 11:31:30",0,"2022-03-21 11:03:30",3.422,120.7,21.47,107,8.9,"2022-03-21 11:42:30",0.9,"2022-03-21 11:56:00",3.707,3.596
"2022-03-21 13:00:00",14883,50.1,"2022-03-21 12:08:00",13.4,17.22,"2022-03-21 12:38:30",0.167,"2022-03-21 12:19:00",960,32.5,33.33,"2022-03-21 12:55:30",31.67,"2022-03-21 12:08:30",54.65,57.85,"2022-03-21 12:11:00",49.77,"2022-03-21 13:00:00",27.41,27.6,"2022-03-21 12:56:00",27.3,"2022-03-21 12:08:00",26.36,26.49,"2022-03-21 12:52:30",26.18,"2022-03-21 12:01:00",25.52,25.69,"2022-03-21 12:57:30",25.48,"2022-03-21 12:00:30",25.71,25.79,"2022-03-21 12:38:00",25.64,"2022-03-21 12:18:30",25.54,25.59,"2022-03-21 12:00:30",25.44,"2022-03-21 12:32:00",25.83,25.9,"2022-03-21 12:45:30",25.75,"2022-03-21 12:25:30",22.57,22.64,"2022-03-21 12:00:30",22.47,"2022-03-21 12:59:30",12.19,12.21,"2022-03-21 12:03:30",12.17,"2022-03-21 12:37:00",3.379,3.384,"2022-03-21 12:43:30",3.374,"2022-03-21 12:57:00",16.7,16.72,"2022-03-21 12:01:00",16.69,"2022-03-21 12:58:30",13.6,13.62,"2022-03-21 12:03:00",13.58,"2022-03-21 12:56:00",29.81,29.84,"2022-03-21 12:07:00",29.77,"2022-03-21 12:57:30",16.16121,0,0.732,137.8,78.08,357,3.1,"2022-03-21 12:03:00",0,"2022-03-21 12:04:30",2.758,135.2,27.31,95,6,"2022-03-21 12:00:30",0,"2022-03-21 12:29:30",3.55,3.632
"2022-03-21 14:00:00",14884,48.28,"2022-03-21 13:52:30",13.14,17.09,"2022-03-21 13:46:00",0.002,"2022-03-21 13:32:00",959,33.95,34.98,"2022-03-21 13:45:30",32.67,"2022-03-21 13:03:30",48.76,54.72,"2022-03-21 13:06:00",45.28,"2022-03-21 13:43:30",27.8,28.15,"2022-03-21 13:59:00",27.52,"2022-03-21 13:02:00",26.62,26.84,"2022-03-21 14:00:00",26.41,"2022-03-21 13:09:00",25.69,25.77,"2022-03-21 13:58:00",25.53,"2022-03-21 13:00:30",25.7,25.79,"2022-03-21 13:54:00",25.63,"2022-03-21 13:18:00",25.53,25.59,"2022-03-21 13:07:00",25.44,"2022-03-21 13:33:00",25.84,25.9,"2022-03-21 13:01:00",25.75,"2022-03-21 13:47:30",22.38,22.49,"2022-03-21 13:02:00",22.28,"2022-03-21 13:57:30",12.15,12.18,"2022-03-21 13:01:00",12.11,"2022-03-21 13:53:00",3.375,3.379,"2022-03-21 13:00:30",3.373,"2022-03-21 13:17:00",16.68,16.71,"2022-03-21 13:03:30",16.66,"2022-03-21 13:47:30",13.58,13.6,"2022-03-21 13:01:30",13.57,"2022-03-21 13:40:00",29.76,29.79,"2022-03-21 13:01:30",29.73,"2022-03-21 13:48:00",18.8871,0,0.843,97.4,64.45,95,3,"2022-03-21 13:12:00",0,"2022-03-21 13:07:30",2.936,117.5,27.71,97,5.8,"2022-03-21 13:16:00",1,"2022-03-21 13:24:30",4.206,3.394
"2022-03-21 15:00:00",14885,49.5,"2022-03-21 14:00:30",13.32,17.3,"2022-03-21 14:13:30",0.148,"2022-03-21 14:01:30",958,33.93,34.57,"2022-03-21 14:10:30",33.31,"2022-03-21 14:22:30",48.93,51.6,"2022-03-21 14:23:30",46.45,"2022-03-21 14:59:00",28.15,28.27,"2022-03-21 14:05:00",28.04,"2022-03-21 14:03:30",26.89,27.09,"2022-03-21 14:48:00",26.74,"2022-03-21 14:03:00",25.87,25.96,"2022-03-21 14:53:30",25.69,"2022-03-21 14:00:30",25.82,25.95,"2022-03-21 14:51:00",25.67,"2022-03-21 14:05:00",25.54,25.59,"2022-03-21 14:02:00",25.48,"2022-03-21 14:04:00",25.83,25.9,"2022-03-21 14:17:30",25.75,"2022-03-21 14:16:00",22.18,22.28,"2022-03-21 14:00:30",22.09,"2022-03-21 14:58:00",12.1,12.12,"2022-03-21 14:02:30",12.07,"2022-03-21 14:56:30",3.371,3.376,"2022-03-21 14:00:30",3.366,"2022-03-21 14:13:00",16.65,16.69,"2022-03-21 14:01:30",16.62,"2022-03-21 14:52:30",13.56,13.58,"2022-03-21 14:15:00",13.55,"2022-03-21 14:54:30",29.73,29.75,"2022-03-21 14:00:30",29.7,"2022-03-21 14:45:30",18.01531,0,0.809,185.1,64.74,202,3.3,"2022-03-21 14:48:30",0,"2022-03-21 14:05:00",2.668,150.2,27.62,137,4.6,"2022-03-21 14:17:30",0.3,"2022-03-21 15:00:00",4.013,2.883
"2022-03-21 16:00:00",14886,50.08,"2022-03-21 15:25:30",13.31,14.94,"2022-03-21 15:55:30",0.11,"2022-03-21 15:20:00",958,33.64,34.63,"2022-03-21 15:17:30",31.96,"2022-03-21 15:59:30",49.53,54.4,"2022-03-21 16:00:00",47.3,"2022-03-21 15:11:30",28.14,28.22,"2022-03-21 15:22:30",27.94,"2022-03-21 15:58:30",27.11,27.27,"2022-03-21 15:47:30",26.93,"2022-03-21 15:14:30",26.07,26.14,"2022-03-21 15:19:00",25.9,"2022-03-21 15:01:00",25.91,26.02,"2022-03-21 15:59:00",25.83,"2022-03-21 15:10:30",25.55,25.62,"2022-03-21 15:54:30",25.44,"2022-03-21 15:01:30",25.83,25.9,"2022-03-21 15:01:00",25.75,"2022-03-21 15:00:30",21.99,22.09,"2022-03-21 15:00:30",21.9,"2022-03-21 15:54:30",12.06,12.09,"2022-03-21 15:04:00",12.04,"2022-03-21 15:47:30",3.363,3.371,"2022-03-21 15:01:00",3.359,"2022-03-21 15:17:00",16.63,16.64,"2022-03-21 15:03:30",16.62,"2022-03-21 15:15:30",13.55,13.57,"2022-03-21 15:03:00",13.54,"2022-03-21 15:35:30",29.7,29.72,"2022-03-21 15:03:30",29.68,"2022-03-21 15:31:30",12.97634,0,0.907,213.6,47.65,237,4.5,"2022-03-21 15:30:00",0,"2022-03-21 15:05:00",3.023,182.2,17.44,202,5.3,"2022-03-21 15:22:30",1.2,"2022-03-21 15:00:30",2.87,2.156
"2022-03-21 17:00:00",14887,52.79,"2022-03-21 16:00:30",13.33,17.51,"2022-03-21 16:29:30",0.138,"2022-03-21 16:08:30",957,32.36,33.41,"2022-03-21 16:16:30",31.54,"2022-03-21 16:56:00",54.49,56.11,"2022-03-21 16:30:30",51.99,"2022-03-21 16:17:00",27.83,28.02,"2022-03-21 16:11:30",27.69,"2022-03-21 17:00:00",27.21,27.29,"2022-03-21 16:12:30",27.13,"2022-03-21 16:05:00",26.2,26.33,"2022-03-21 16:43:00",26.11,"2022-03-21 16:00:30",26.04,26.18,"2022-03-21 16:48:30",25.89,"2022-03-21 16:11:00",25.61,25.74,"2022-03-21 16:43:30",25.48,"2022-03-21 16:12:00",25.83,25.9,"2022-03-21 16:52:30",25.73,"2022-03-21 16:21:30",21.86,21.92,"2022-03-21 16:00:30",21.8,"2022-03-21 16:56:30",12.04,12.05,"2022-03-21 16:07:00",12.02,"2022-03-21 16:59:00",3.362,3.366,"2022-03-21 16:16:30",3.358,"2022-03-21 16:38:00",16.62,16.64,"2022-03-21 16:02:00",16.61,"2022-03-21 16:35:00",13.55,13.56,"2022-03-21 16:00:30",13.53,"2022-03-21 16:33:30",29.69,29.7,"2022-03-21 16:02:30",29.67,"2022-03-21 16:17:00",8.668521,0,0.884,214.4,38.89,258,2.8,"2022-03-21 16:47:00",0,"2022-03-21 16:03:00",3.223,197.2,19.74,191,7.3,"2022-03-21 16:24:30",1,"2022-03-21 16:12:00",1.883,1.279
"2022-03-21 18:00:00",14888,57.01,"2022-03-21 17:00:30",12.96,9.87,"2022-03-21 18:00:00",0,"2022-03-21 17:50:30",958,30.14,31.58,"2022-03-21 17:02:30",28.58,"2022-03-21 17:59:00",59.92,66.1,"2022-03-21 18:00:00",54.78,"2022-03-21 17:05:30",27.46,27.72,"2022-03-21 17:00:30",27.13,"2022-03-21 17:58:00",27.21,27.29,"2022-03-21 17:55:30",27.13,"2022-03-21 17:25:30",26.33,26.38,"2022-03-21 17:57:00",26.27,"2022-03-21 17:00:30",26.09,26.16,"2022-03-21 18:00:00",26.04,"2022-03-21 17:04:30",25.72,25.79,"2022-03-21 17:22:00",25.6,"2022-03-21 17:02:30",25.82,25.92,"2022-03-21 17:50:00",25.73,"2022-03-21 17:04:30",21.76,21.82,"2022-03-21 17:04:30",21.72,"2022-03-21 17:51:30",12.03,12.04,"2022-03-21 17:05:00",12.01,"2022-03-21 17:48:30",3.361,3.364,"2022-03-21 17:47:00",3.358,"2022-03-21 17:01:30",16.63,16.64,"2022-03-21 17:44:00",16.61,"2022-03-21 17:05:30",13.55,13.56,"2022-03-21 17:59:30",13.53,"2022-03-21 17:11:00",29.69,29.7,"2022-03-21 17:19:30",29.68,"2022-03-21 17:02:30",1.657776,0,0.519,213,34.64,165,2.1,"2022-03-21 17:11:00",0,"2022-03-21 17:12:00",2.01,185.5,12.23,161,4.3,"2022-03-21 17:04:00",0.7,"2022-03-21 17:57:30",0.321,0.391
"2022-03-21 19:00:00",14889,64.46,"2022-03-21 18:00:30",12.88,0.599,"2022-03-21 18:37:30",0,"2022-03-21 18:00:30",959,27.45,28.46,"2022-03-21 18:02:30",26.75,"2022-03-21 18:52:00",69.96,73.76,"2022-03-21 18:54:30",65.3,"2022-03-21 18:00:30",26.84,27.23,"2022-03-21 18:03:00",26.49,"2022-03-21 18:59:30",27.15,27.29,"2022-03-21 18:21:30",26.95,"2022-03-21 18:50:30",26.34,26.43,"2022-03-21 18:56:00",26.29,"2022-03-21 18:42:30",26.2,26.34,"2022-03-21 18:43:30",26.06,"2022-03-21 18:12:00",25.75,25.82,"2022-03-21 18:54:30",25.67,"2022-03-21 18:07:30",25.85,25.93,"2022-03-21 18:57:00",25.75,"2022-03-21 18:24:00",21.67,21.73,"2022-03-21 18:00:30",21.62,"2022-03-21 18:59:30",12.01,12.03,"2022-03-21 18:42:30",12,"2022-03-21 18:24:30",3.363,3.368,"2022-03-21 18:17:00",3.359,"2022-03-21 18:20:30",16.64,16.65,"2022-03-21 18:16:00",16.62,"2022-03-21 18:06:30",13.56,13.57,"2022-03-21 18:46:00",13.54,"2022-03-21 18:07:30",29.7,29.72,"2022-03-21 18:00:30",29.68,"2022-03-21 18:06:00",0.3112673,0,0.307,96.7,34.24,99,2.3,"2022-03-21 18:58:30",0,"2022-03-21 18:00:30",1.715,106.5,21.99,88,3.7,"2022-03-21 18:58:30",0.5,"2022-03-21 18:00:30",0.014,0.004
"2022-03-21 20:00:00",14890,67.39,"2022-03-21 20:00:00",12.8,0.584,"2022-03-21 19:38:30",0,"2022-03-21 19:00:30",959,26.77,26.91,"2022-03-21 19:41:00",26.6,"2022-03-21 20:00:00",71.48,74.93,"2022-03-21 19:58:30",69.65,"2022-03-21 19:16:30",26.38,26.6,"2022-03-21 19:00:30",26.14,"2022-03-21 19:57:00",26.93,27.07,"2022-03-21 19:12:00",26.78,"2022-03-21 19:46:30",26.34,26.43,"2022-03-21 19:16:30",26.31,"2022-03-21 19:20:30",26.29,26.36,"2022-03-21 19:21:00",26.2,"2022-03-21 19:08:00",25.78,25.92,"2022-03-21 19:57:30",25.67,"2022-03-21 19:12:30",25.88,26.02,"2022-03-21 19:57:00",25.76,"2022-03-21 19:20:00",21.59,21.62,"2022-03-21 19:00:30",21.55,"2022-03-21 19:52:00",12,12.01,"2022-03-21 19:01:30",11.99,"2022-03-21 19:25:00",3.361,3.378,"2022-03-21 19:10:00",3.353,"2022-03-21 19:16:30",16.64,16.65,"2022-03-21 19:12:00",16.62,"2022-03-21 19:00:30",13.57,13.58,"2022-03-21 19:09:00",13.55,"2022-03-21 19:23:30",29.7,29.72,"2022-03-21 19:54:00",29.68,"2022-03-21 19:40:00",0.2993256,0,0.433,66.74,35.14,91,1.8,"2022-03-21 19:14:00",0,"2022-03-21 19:02:00",1.771,85.2,26.12,63,4,"2022-03-21 19:00:30",0.4,"2022-03-21 19:47:00",0.014,0
"2022-03-21 21:00:00",14891,66.34,"2022-03-21 20:50:00",12.78,0.474,"2022-03-21 20:51:00",0,"2022-03-21 20:00:30",960,26.27,26.58,"2022-03-21 20:02:30",25.84,"2022-03-21 20:59:30",76.62,82.5,"2022-03-21 20:59:00",74.02,"2022-03-21 20:15:30",26.15,26.27,"2022-03-21 20:02:30",26.05,"2022-03-21 20:58:30",26.81,26.88,"2022-03-21 20:04:30",26.62,"2022-03-21 20:58:00",26.33,26.35,"2022-03-21 20:04:30",26.31,"2022-03-21 20:01:30",26.31,26.38,"2022-03-21 20:14:00",26.24,"2022-03-21 20:05:30",25.9,25.98,"2022-03-21 20:05:00",25.77,"2022-03-21 20:16:00",25.96,26.09,"2022-03-21 20:52:30",25.87,"2022-03-21 20:01:00",21.53,21.58,"2022-03-21 20:02:30",21.49,"2022-03-21 21:00:00",11.98,12,"2022-03-21 20:03:30",11.97,"2022-03-21 20:38:00",3.366,3.369,"2022-03-21 20:00:30",3.361,"2022-03-21 20:52:00",16.64,16.65,"2022-03-21 20:11:00",16.62,"2022-03-21 20:19:00",13.57,13.58,"2022-03-21 20:07:30",13.56,"2022-03-21 20:08:30",29.69,29.72,"2022-03-21 20:17:00",29.67,"2022-03-21 20:29:30",0.3116966,0,0.234,189,75.09,202,1.1,"2022-03-21 20:51:30",0,"2022-03-21 20:02:00",0.675,61.89,77.18,193,2,"2022-03-21 20:59:30",0,"2022-03-21 20:16:00",0.012,0
"2022-03-21 22:00:00",14892,65.34,"2022-03-21 22:00:00",12.77,0.593,"2022-03-21 21:35:30",0,"2022-03-21 21:00:30",961,26.06,26.77,"2022-03-21 21:47:30",25.46,"2022-03-21 21:20:00",74.4,82,"2022-03-21 21:01:00",67.63,"2022-03-21 21:45:30",26.02,26.17,"2022-03-21 21:04:30",25.88,"2022-03-21 21:48:00",26.63,26.79,"2022-03-21 21:02:30",26.54,"2022-03-21 21:59:30",26.3,26.33,"2022-03-21 21:00:30",26.14,"2022-03-21 21:58:00",26.28,26.38,"2022-03-21 21:30:00",26.24,"2022-03-21 21:07:00",25.93,26,"2022-03-21 21:12:30",25.86,"2022-03-21 21:12:00",26.01,26.09,"2022-03-21 21:13:00",25.91,"2022-03-21 21:03:30",21.49,21.52,"2022-03-21 21:07:30",21.47,"2022-03-21 21:54:30",11.97,11.98,"2022-03-21 21:02:00",11.95,"2022-03-21 21:51:00",3.36,3.364,"2022-03-21 21:28:00",3.356,"2022-03-21 21:43:30",16.64,16.65,"2022-03-21 21:05:30",16.62,"2022-03-21 21:30:30",13.57,13.58,"2022-03-21 21:29:00",13.56,"2022-03-21 21:02:30",29.69,29.71,"2022-03-21 21:10:30",29.66,"2022-03-21 21:16:00",0.3055811,0,0.582,183.8,56.49,230,2.7,"2022-03-21 21:44:30",0,"2022-03-21 21:04:00",2.87,156.1,17.86,162,6.2,"2022-03-21 21:31:30",0.7,"2022-03-21 21:11:30",0.016,0
"2022-03-21 23:00:00",14893,65.13,"2022-03-21 22:17:30",12.76,0.612,"2022-03-21 22:00:30",0,"2022-03-21 22:00:30",961,26.04,26.63,"2022-03-21 22:02:30",25.63,"2022-03-21 22:59:00",72.89,76.1,"2022-03-21 22:59:00",68.34,"2022-03-21 22:01:00",25.84,25.98,"2022-03-21 22:08:00",25.66,"2022-03-21 22:57:30",26.51,26.66,"2022-03-21 22:01:30",26.38,"2022-03-21 22:42:30",26.16,26.33,"2022-03-21 22:26:30",26.09,"2022-03-21 22:48:30",26.29,26.36,"2022-03-21 22:13:00",26.24,"2022-03-21 22:00:30",25.94,26,"2022-03-21 22:37:30",25.84,"2022-03-21 22:39:00",26.03,26.11,"2022-03-21 22:13:00",25.96,"2022-03-21 22:58:30",21.45,21.48,"2022-03-21 22:01:30",21.43,"2022-03-21 22:51:00",11.95,11.97,"2022-03-21 22:10:00",11.95,"2022-03-21 22:07:30",3.358,3.363,"2022-03-21 22:02:00",3.353,"2022-03-21 22:13:00",16.63,16.64,"2022-03-21 22:01:30",16.62,"2022-03-21 22:18:00",13.57,13.58,"2022-03-21 22:36:00",13.56,"2022-03-21 22:00:30",29.69,29.7,"2022-03-21 22:25:30",29.67,"2022-03-21 22:19:30",0.2933099,0,0.244,116,59.39,110,1.2,"2022-03-21 22:01:30",0,"2022-03-21 22:03:00",2.151,128.6,12.4,133,3.8,"2022-03-21 22:32:00",0.9,"2022-03-21 22:11:30",0.009,0
"2022-03-22 00:00:00",14894,65.27,"2022-03-21 23:04:30",12.74,0.64,"2022-03-21 23:00:30",0,"2022-03-21 23:00:30",961,24.82,25.74,"2022-03-21 23:02:30",24.51,"2022-03-21 23:35:00",84.6,88.4,"2022-03-21 23:30:00",75.58,"2022-03-21 23:00:30",25.74,25.77,"2022-03-21 23:01:00",25.64,"2022-03-21 23:55:00",26.43,26.47,"2022-03-21 23:06:30",26.37,"2022-03-21 23:12:00",26.12,26.16,"2022-03-21 23:07:00",26.09,"2022-03-21 23:09:00",26.29,26.38,"2022-03-21 23:30:30",26.21,"2022-03-21 23:46:30",25.92,25.98,"2022-03-21 23:13:00",25.84,"2022-03-21 23:23:30",26.03,26.11,"2022-03-21 23:21:30",25.96,"2022-03-21 23:21:00",21.42,21.44,"2022-03-21 23:00:30",21.4,"2022-03-21 23:43:30",11.94,11.96,"2022-03-21 23:03:30",11.92,"2022-03-21 23:58:30",3.348,3.361,"2022-03-21 23:17:00",3.336,"2022-03-21 23:25:00",16.62,16.63,"2022-03-21 23:05:30",16.61,"2022-03-21 23:31:30",13.58,13.59,"2022-03-21 23:56:00",13.56,"2022-03-21 23:30:00",29.69,29.7,"2022-03-21 23:11:00",29.67,"2022-03-21 23:10:00",0.3033118,0.2,0.398,56.23,48.8,57,1.4,"2022-03-21 23:54:00",0,"2022-03-21 23:00:30",2.106,73.47,36.94,43,4.3,"2022-03-21 23:09:00",0.9,"2022-03-21 23:33:00",0.012,0
"2022-03-22 01:00:00",14895,65.81,"2022-03-22 01:00:00",12.72,0.666,"2022-03-22 00:04:30",0,"2022-03-22 00:00:30",961,24.62,24.78,"2022-03-22 00:15:00",24.51,"2022-03-22 00:00:30",84.6,86.4,"2022-03-22 00:04:30",83.6,"2022-03-22 00:48:30",25.56,25.69,"2022-03-22 00:07:30",25.46,"2022-03-22 00:58:30",26.31,26.45,"2022-03-22 00:01:00",26.2,"2022-03-22 00:30:30",26.1,26.14,"2022-03-22 00:35:00",26.01,"2022-03-22 00:51:00",26.28,26.38,"2022-03-22 00:18:00",26.18,"2022-03-22 00:42:00",25.94,26,"2022-03-22 00:06:30",25.84,"2022-03-22 00:32:00",26.02,26.11,"2022-03-22 00:05:00",25.94,"2022-03-22 00:14:00",21.41,21.43,"2022-03-22 00:03:30",21.38,"2022-03-22 00:52:30",11.93,11.95,"2022-03-22 00:15:00",11.92,"2022-03-22 00:09:30",3.336,3.341,"2022-03-22 00:03:30",3.332,"2022-03-22 00:50:00",16.61,16.62,"2022-03-22 00:02:00",16.6,"2022-03-22 00:09:00",13.57,13.59,"2022-03-22 00:18:30",13.57,"2022-03-22 00:04:30",29.69,29.71,"2022-03-22 00:13:30",29.67,"2022-03-22 00:30:30",0.2665874,0,0.686,54.83,33.71,77,3.1,"2022-03-22 00:51:00",0,"2022-03-22 00:03:00",2.591,66.21,14.34,43,5.8,"2022-03-22 00:52:00",1.1,"2022-03-22 00:26:00",0.01,0
"2022-03-22 02:00:00",14896,65.73,"2022-03-22 01:08:30",12.73,0.689,"2022-03-22 01:00:30",0,"2022-03-22 01:00:30",961,23.89,24.53,"2022-03-22 01:00:30",23.26,"2022-03-22 01:58:00",89.2,94.1,"2022-03-22 02:00:00",84.2,"2022-03-22 01:00:30",25.37,25.56,"2022-03-22 01:03:30",25.32,"2022-03-22 01:18:30",26.23,26.26,"2022-03-22 01:00:30",26.1,"2022-03-22 01:56:30",26,26.11,"2022-03-22 01:03:00",25.9,"2022-03-22 01:33:00",26.23,26.34,"2022-03-22 01:04:30",26.08,"2022-03-22 01:59:00",25.94,26,"2022-03-22 01:01:00",25.86,"2022-03-22 01:24:30",26.02,26.11,"2022-03-22 01:41:00",25.94,"2022-03-22 01:13:00",21.39,21.41,"2022-03-22 01:10:30",21.37,"2022-03-22 01:53:00",11.91,11.93,"2022-03-22 01:01:00",11.9,"2022-03-22 01:49:00",3.334,3.338,"2022-03-22 01:01:30",3.328,"2022-03-22 01:31:30",16.61,16.62,"2022-03-22 01:23:00",16.59,"2022-03-22 01:16:00",13.57,13.58,"2022-03-22 01:10:00",13.56,"2022-03-22 01:02:30",29.69,29.71,"2022-03-22 01:52:00",29.68,"2022-03-22 01:06:00",0.2629335,0,1.007,53.02,42.77,16,3.2,"2022-03-22 01:46:00",0,"2022-03-22 01:01:30",3.251,56.84,11.69,46,5.6,"2022-03-22 01:33:30",1.2,"2022-03-22 01:27:30",0.01,0
"2022-03-22 03:00:00",14897,66.41,"2022-03-22 02:00:30",12.7,0.739,"2022-03-22 02:00:30",0,"2022-03-22 02:00:30",961,23.09,23.31,"2022-03-22 02:02:30",23.01,"2022-03-22 02:34:00",96.2,97.3,"2022-03-22 02:50:00",93.6,"2022-03-22 02:00:30",25.3,25.34,"2022-03-22 02:00:30",25.11,"2022-03-22 02:54:00",26.07,26.24,"2022-03-22 02:02:30",25.98,"2022-03-22 02:43:00",25.91,25.98,"2022-03-22 02:12:30",25.88,"2022-03-22 02:56:00",26.16,26.29,"2022-03-22 02:04:00",26.04,"2022-03-22 02:21:30",25.95,26,"2022-03-22 02:06:00",25.88,"2022-03-22 02:27:00",26.03,26.11,"2022-03-22 02:17:30",25.96,"2022-03-22 02:07:30",21.37,21.39,"2022-03-22 02:53:00",21.35,"2022-03-22 02:25:00",11.91,11.92,"2022-03-22 02:07:00",11.9,"2022-03-22 02:56:30",3.329,3.335,"2022-03-22 02:01:00",3.323,"2022-03-22 02:55:30",16.6,16.62,"2022-03-22 02:21:30",16.59,"2022-03-22 02:23:00",13.57,13.58,"2022-03-22 02:05:00",13.56,"2022-03-22 02:02:00",29.69,29.7,"2022-03-22 02:04:00",29.67,"2022-03-22 02:29:00",0.296146,0.4,0.876,50,46.82,89,2.1,"2022-03-22 02:13:30",0,"2022-03-22 02:01:00",3.032,52.07,10.58,57,4.9,"2022-03-22 02:06:30",1.7,"2022-03-22 02:40:30",0.009,0
"2022-03-22 04:00:00",14898,66.35,"2022-03-22 03:59:30",12.69,0.733,"2022-03-22 03:04:30",0,"2022-03-22 03:00:30",961,22.93,23.12,"2022-03-22 03:02:30",22.83,"2022-03-22 03:57:30",97.3,98.1,"2022-03-22 03:50:00",96.3,"2022-03-22 03:01:30",25.15,25.29,"2022-03-22 03:04:00",25.09,"2022-03-22 03:31:30",26.04,26.06,"2022-03-22 03:03:00",25.97,"2022-03-22 03:44:00",25.89,25.9,"2022-03-22 03:00:30",25.82,"2022-03-22 03:58:00",26.11,26.2,"2022-03-22 03:19:30",26.04,"2022-03-22 03:42:30",25.97,26,"2022-03-22 03:05:00",25.88,"2022-03-22 03:57:30",26.02,26.11,"2022-03-22 03:08:00",25.94,"2022-03-22 03:06:00",21.42,21.46,"2022-03-22 03:58:00",21.37,"2022-03-22 03:04:00",11.89,11.9,"2022-03-22 03:00:30",11.88,"2022-03-22 03:57:00",3.321,3.327,"2022-03-22 03:02:00",3.314,"2022-03-22 03:50:30",16.59,16.61,"2022-03-22 03:05:30",16.58,"2022-03-22 03:55:30",13.57,13.58,"2022-03-22 03:02:30",13.56,"2022-03-22 03:04:00",29.69,29.7,"2022-03-22 03:05:30",29.66,"2022-03-22 03:52:30",0.2902385,0.6,0.649,52.36,37.27,75,2.5,"2022-03-22 03:01:00",0,"2022-03-22 03:02:30",2.29,57.09,14.18,59,4.2,"2022-03-22 03:19:30",1.1,"2022-03-22 03:52:00",0.008,0
"2022-03-22 05:00:00",14899,65.83,"2022-03-22 04:59:30",12.67,0.743,"2022-03-22 04:03:00",0,"2022-03-22 04:00:30",961,22.73,22.91,"2022-03-22 04:02:30",22.68,"2022-03-22 04:31:30",98.5,99.5,"2022-03-22 04:49:30",97.3,"2022-03-22 04:01:00",25.11,25.13,"2022-03-22 04:00:30",25,"2022-03-22 04:50:30",25.95,26.06,"2022-03-22 04:03:00",25.81,"2022-03-22 04:51:30",25.77,25.9,"2022-03-22 04:03:30",25.69,"2022-03-22 04:40:00",26.09,26.16,"2022-03-22 04:02:30",26.04,"2022-03-22 04:06:30",25.96,26,"2022-03-22 04:06:00",25.86,"2022-03-22 04:15:00",26.05,26.13,"2022-03-22 04:35:00",25.94,"2022-03-22 04:58:30",21.55,21.69,"2022-03-22 04:58:30",21.46,"2022-03-22 04:00:30",11.88,11.9,"2022-03-22 04:22:30",11.87,"2022-03-22 04:33:30",3.314,3.328,"2022-03-22 04:02:00",3.307,"2022-03-22 04:37:00",16.58,16.59,"2022-03-22 04:00:30",16.57,"2022-03-22 04:38:30",13.57,13.58,"2022-03-22 04:22:00",13.56,"2022-03-22 04:01:30",29.68,29.7,"2022-03-22 04:01:30",29.66,"2022-03-22 04:28:30",0.2653045,0.2,0.337,38.34,34.18,62,1,"2022-03-22 04:05:00",0,"2022-03-22 04:01:00",1.198,51.71,16.17,68,2.6,"2022-03-22 04:02:00",0.5,"2022-03-22 04:34:30",0.005,0
"2022-03-22 06:00:00",14900,65.76,"2022-03-22 05:15:00",12.64,0.768,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",961,22.5,22.75,"2022-03-22 05:02:30",22.19,"2022-03-22 05:58:30",98.9,99.7,"2022-03-22 05:49:30",98.3,"2022-03-22 05:34:00",24.98,25.13,"2022-03-22 05:02:30",24.88,"2022-03-22 05:42:00",25.84,25.93,"2022-03-22 05:04:30",25.77,"2022-03-22 05:47:00",25.7,25.74,"2022-03-22 05:07:30",25.69,"2022-03-22 05:01:00",26.09,26.16,"2022-03-22 05:26:00",26.04,"2022-03-22 05:04:00",25.95,26,"2022-03-22 05:13:00",25.86,"2022-03-22 05:11:00",26.04,26.13,"2022-03-22 05:29:00",25.94,"2022-03-22 05:10:30",21.78,21.84,"2022-03-22 05:58:00",21.66,"2022-03-22 05:00:30",11.89,11.93,"2022-03-22 05:44:00",11.87,"2022-03-22 05:20:00",3.308,3.314,"2022-03-22 05:43:30",3.302,"2022-03-22 05:52:30",16.57,16.59,"2022-03-22 05:00:30",16.55,"2022-03-22 05:50:00",13.58,13.59,"2022-03-22 05:54:30",13.57,"2022-03-22 05:01:30",29.68,29.7,"2022-03-22 05:39:30",29.66,"2022-03-22 05:41:30",0.316925,0,0.112,173.8,36.92,141,0.6,"2022-03-22 05:01:00",0,"2022-03-22 05:01:30",0.904,142.4,39.2,159,1.6,"2022-03-22 05:31:00",0,"2022-03-22 05:09:00",0.01,0
"2022-03-22 07:00:00",14901,53.38,"2022-03-22 07:00:00",12.64,12.76,"2022-03-22 06:02:00",0.009,"2022-03-22 06:00:30",962,23.42,25.24,"2022-03-22 06:59:30",22.22,"2022-03-22 06:03:00",97.6,100,"2022-03-22 06:19:30",91.7,"2022-03-22 07:00:00",24.88,24.92,"2022-03-22 06:00:30",24.71,"2022-03-22 06:27:30",25.78,25.85,"2022-03-22 06:01:00",25.62,"2022-03-22 06:57:30",25.69,25.71,"2022-03-22 06:01:30",25.66,"2022-03-22 06:34:00",26.07,26.18,"2022-03-22 06:14:30",25.92,"2022-03-22 06:48:30",25.94,26,"2022-03-22 06:02:00",25.84,"2022-03-22 07:00:00",26.04,26.11,"2022-03-22 06:02:00",25.94,"2022-03-22 06:25:30",21.89,21.93,"2022-03-22 06:59:00",21.84,"2022-03-22 06:00:30",11.88,11.89,"2022-03-22 06:01:30",11.87,"2022-03-22 06:27:30",3.3,3.307,"2022-03-22 06:16:30",3.289,"2022-03-22 06:59:00",16.56,16.57,"2022-03-22 06:03:30",16.55,"2022-03-22 06:41:30",13.6,13.62,"2022-03-22 06:56:30",13.57,"2022-03-22 06:00:30",29.67,29.69,"2022-03-22 06:19:00",29.65,"2022-03-22 06:54:00",3.025819,0,0.184,162.8,40.92,169,0.8,"2022-03-22 06:24:00",0,"2022-03-22 06:00:30",0.911,140.3,18.81,138,2,"2022-03-22 06:46:00",0,"2022-03-22 06:13:00",0.568,0.202
"2022-03-22 08:00:00",14902,42.84,"2022-03-22 08:00:00",13.27,13.7,"2022-03-22 07:21:30",0.276,"2022-03-22 07:49:30",963,26.46,27.73,"2022-03-22 08:00:00",25.29,"2022-03-22 07:00:30",81.8,91.3,"2022-03-22 07:01:00",73.01,"2022-03-22 07:59:00",24.98,25.13,"2022-03-22 07:52:30",24.88,"2022-03-22 07:26:00",25.65,25.75,"2022-03-22 07:18:30",25.56,"2022-03-22 07:52:30",25.64,25.69,"2022-03-22 07:00:30",25.51,"2022-03-22 07:58:00",25.98,26.1,"2022-03-22 07:22:30",25.88,"2022-03-22 07:52:00",25.91,25.98,"2022-03-22 07:01:00",25.78,"2022-03-22 07:26:30",26.02,26.13,"2022-03-22 07:56:00",25.94,"2022-03-22 07:10:00",21.97,22.01,"2022-03-22 07:40:30",21.93,"2022-03-22 07:00:30",11.88,11.9,"2022-03-22 07:21:30",11.87,"2022-03-22 07:58:00",3.288,3.292,"2022-03-22 07:11:30",3.284,"2022-03-22 07:20:30",16.56,16.58,"2022-03-22 07:14:30",16.54,"2022-03-22 07:05:00",13.62,13.63,"2022-03-22 07:15:30",13.6,"2022-03-22 07:01:30",29.66,29.67,"2022-03-22 07:00:30",29.65,"2022-03-22 07:30:00",9.35315,0,0.607,138.7,74.34,39,2.6,"2022-03-22 07:09:00",0,"2022-03-22 07:04:00",2.905,127.7,19.1,113,6.1,"2022-03-22 07:44:00",0.8,"2022-03-22 07:01:00",1.897,1.039
"2022-03-22 09:00:00",14903,42.3,"2022-03-22 08:08:00",13.43,15.45,"2022-03-22 08:14:00",0.195,"2022-03-22 08:31:00",963,27.96,28.97,"2022-03-22 09:00:00",27.23,"2022-03-22 08:14:30",70.58,74.65,"2022-03-22 08:05:30",65.01,"2022-03-22 08:59:30",25.27,25.56,"2022-03-22 09:00:00",25.11,"2022-03-22 08:02:00",25.65,25.77,"2022-03-22 08:53:00",25.56,"2022-03-22 08:01:00",25.51,25.64,"2022-03-22 08:08:00",25.48,"2022-03-22 08:02:30",25.91,26.03,"2022-03-22 08:01:30",25.83,"2022-03-22 08:26:00",25.84,25.95,"2022-03-22 08:19:30",25.74,"2022-03-22 08:38:00",26.03,26.12,"2022-03-22 08:01:30",25.94,"2022-03-22 08:11:30",22.02,22.05,"2022-03-22 08:56:30",22,"2022-03-22 08:01:00",11.87,11.89,"2022-03-22 08:21:30",11.86,"2022-03-22 08:52:30",3.288,3.292,"2022-03-22 08:02:30",3.284,"2022-03-22 08:46:00",16.54,16.56,"2022-03-22 08:02:30",16.52,"2022-03-22 09:00:00",13.62,13.64,"2022-03-22 08:03:00",13.61,"2022-03-22 08:50:00",29.65,29.66,"2022-03-22 08:00:30",29.63,"2022-03-22 08:49:00",13.99884,0,0.758,98.2,75.73,295,2.3,"2022-03-22 08:07:30",0,"2022-03-22 08:03:00",3.723,121,21.28,120,6.5,"2022-03-22 08:05:00",1.8,"2022-03-22 08:09:30",2.902,1.937
"2022-03-22 10:00:00",14904,43.18,"2022-03-22 09:17:00",13.4,17.07,"2022-03-22 09:56:30",0.136,"2022-03-22 09:17:30",963,29.53,30.35,"2022-03-22 10:00:00",28.89,"2022-03-22 09:45:30",62.33,67.02,"2022-03-22 09:04:30",57.69,"2022-03-22 09:57:30",25.8,26.19,"2022-03-22 09:57:00",25.51,"2022-03-22 09:02:00",25.8,25.88,"2022-03-22 10:00:00",25.65,"2022-03-22 09:09:30",25.5,25.56,"2022-03-22 09:40:30",25.48,"2022-03-22 09:00:30",25.91,25.99,"2022-03-22 09:13:30",25.83,"2022-03-22 09:02:00",25.8,25.88,"2022-03-22 09:26:30",25.71,"2022-03-22 09:05:00",26.02,26.13,"2022-03-22 09:39:30",25.94,"2022-03-22 09:38:00",22.01,22.04,"2022-03-22 09:11:30",21.97,"2022-03-22 09:58:00",11.86,11.88,"2022-03-22 09:05:00",11.85,"2022-03-22 09:23:30",3.276,3.286,"2022-03-22 09:02:30",3.265,"2022-03-22 09:59:00",16.51,16.54,"2022-03-22 09:01:00",16.49,"2022-03-22 09:58:00",13.62,13.63,"2022-03-22 09:04:30",13.61,"2022-03-22 09:00:30",29.62,29.64,"2022-03-22 09:00:30",29.6,"2022-03-22 09:49:30",18.55486,0,1.119,59.82,65.5,111,4.1,"2022-03-22 09:28:30",0,"2022-03-22 09:01:30",4.136,113,18.09,113,7,"2022-03-22 09:15:00",0.9,"2022-03-22 09:32:30",3.894,2.715
"2022-03-22 11:00:00",14905,45.53,"2022-03-22 10:16:00",13.36,17.58,"2022-03-22 10:45:30",0.178,"2022-03-22 10:46:30",963,31.17,31.91,"2022-03-22 10:35:30",30.38,"2022-03-22 10:00:30",56.47,61.43,"2022-03-22 10:05:30",53.28,"2022-03-22 10:54:30",26.57,27.04,"2022-03-22 10:50:00",26.07,"2022-03-22 10:00:30",26.01,26.19,"2022-03-22 10:56:30",25.82,"2022-03-22 10:01:00",25.54,25.71,"2022-03-22 11:00:00",25.48,"2022-03-22 10:01:00",25.9,25.97,"2022-03-22 10:00:30",25.82,"2022-03-22 10:39:00",25.77,25.85,"2022-03-22 10:04:30",25.71,"2022-03-22 10:22:00",26.03,26.13,"2022-03-22 10:03:30",25.94,"2022-03-22 10:02:30",21.95,21.99,"2022-03-22 10:01:00",21.9,"2022-03-22 10:51:30",11.84,11.86,"2022-03-22 10:00:30",11.82,"2022-03-22 11:00:00",3.265,3.27,"2022-03-22 10:00:30",3.257,"2022-03-22 10:46:30",16.48,16.5,"2022-03-22 10:02:30",16.46,"2022-03-22 10:47:30",13.61,13.63,"2022-03-22 10:03:00",13.6,"2022-03-22 10:39:00",29.58,29.61,"2022-03-22 10:00:30",29.54,"2022-03-22 10:59:30",21.79416,0,0.884,90.4,82.4,176,3.5,"2022-03-22 10:07:30",0,"2022-03-22 10:16:30",3.957,119.8,19.48,126,7.6,"2022-03-22 10:59:30",1.1,"2022-03-22 10:57:30",4.705,3.287
"2022-03-22 12:00:00",14906,48.6,"2022-03-22 11:27:30",13.4,18.45,"2022-03-22 11:09:00",0.177,"2022-03-22 11:46:30",962,32.13,32.75,"2022-03-22 11:58:30",31.68,"2022-03-22 11:04:30",53.4,56.95,"2022-03-22 11:15:00",50.61,"2022-03-22 11:59:00",27.37,27.63,"2022-03-22 11:46:30",26.95,"2022-03-22 11:03:00",26.34,26.52,"2022-03-22 12:00:00",26.14,"2022-03-22 11:02:00",25.69,25.71,"2022-03-22 11:23:00",25.56,"2022-03-22 11:06:30",25.9,25.99,"2022-03-22 11:38:30",25.82,"2022-03-22 11:51:00",25.77,25.82,"2022-03-22 11:50:30",25.67,"2022-03-22 11:37:00",26.04,26.11,"2022-03-22 11:24:30",25.94,"2022-03-22 11:21:30",21.84,21.93,"2022-03-22 11:00:30",21.76,"2022-03-22 11:55:00",11.81,11.83,"2022-03-22 11:01:00",11.8,"2022-03-22 11:34:00",3.253,3.268,"2022-03-22 11:01:30",3.25,"2022-03-22 11:47:00",16.44,16.46,"2022-03-22 11:00:30",16.41,"2022-03-22 11:54:00",13.62,13.64,"2022-03-22 11:34:00",13.61,"2022-03-22 11:52:30",29.54,29.56,"2022-03-22 11:02:30",29.51,"2022-03-22 11:57:00",20.06924,0,0.768,112.4,69.29,138,2.3,"2022-03-22 11:07:30",0,"2022-03-22 11:06:30",3.145,118.4,21.7,150,5.8,"2022-03-22 11:00:30",0.7,"2022-03-22 11:21:00",4.393,3.604
"2022-03-22 13:00:00",14907,50.23,"2022-03-22 12:35:00",13.37,18.95,"2022-03-22 12:31:30",0.113,"2022-03-22 12:15:30",961,32.94,33.62,"2022-03-22 12:59:30",32.4,"2022-03-22 12:46:00",50.87,54.4,"2022-03-22 12:48:00",47.81,"2022-03-22 12:56:00",27.78,27.98,"2022-03-22 12:55:30",27.52,"2022-03-22 12:00:30",26.67,26.88,"2022-03-22 12:56:30",26.41,"2022-03-22 12:05:30",25.82,25.92,"2022-03-22 12:51:00",25.67,"2022-03-22 12:02:00",25.92,26.02,"2022-03-22 12:49:00",25.83,"2022-03-22 12:00:30",25.76,25.82,"2022-03-22 12:31:30",25.67,"2022-03-22 12:09:30",26.05,26.11,"2022-03-22 12:15:00",25.96,"2022-03-22 12:57:00",21.66,21.77,"2022-03-22 12:01:30",21.55,"2022-03-22 12:59:30",11.77,11.8,"2022-03-22 12:04:30",11.73,"2022-03-22 12:57:00",3.266,3.291,"2022-03-22 12:49:00",3.245,"2022-03-22 12:15:30",16.4,16.42,"2022-03-22 12:01:00",16.37,"2022-03-22 13:00:00",13.61,13.62,"2022-03-22 12:42:00",13.6,"2022-03-22 12:06:30",29.49,29.52,"2022-03-22 12:01:30",29.46,"2022-03-22 12:57:00",19.23419,0,0.824,77.74,70.42,99,2.7,"2022-03-22 12:41:30",0,"2022-03-22 12:06:00",3.588,112.7,23.27,103,7.3,"2022-03-22 12:04:30",0.4,"2022-03-22 12:58:30",4.24,3.641
"2022-03-22 14:00:00",14908,50.13,"2022-03-22 13:08:00",13.33,18.83,"2022-03-22 13:04:30",0.155,"2022-03-22 13:32:00",960,33.2,33.78,"2022-03-22 13:02:30",32.69,"2022-03-22 13:27:00",49.41,52.5,"2022-03-22 13:30:00",47.1,"2022-03-22 13:58:30",27.97,28.04,"2022-03-22 13:39:30",27.91,"2022-03-22 13:02:00",26.92,27.09,"2022-03-22 13:39:30",26.76,"2022-03-22 13:01:00",26.01,26.14,"2022-03-22 13:54:30",25.9,"2022-03-22 13:00:30",26.02,26.18,"2022-03-22 13:52:00",25.86,"2022-03-22 13:22:00",25.75,25.8,"2022-03-22 13:31:00",25.67,"2022-03-22 13:24:30",26.05,26.11,"2022-03-22 13:03:30",25.98,"2022-03-22 13:12:30",21.47,21.55,"2022-03-22 13:01:00",21.38,"2022-03-22 13:57:30",11.73,11.75,"2022-03-22 13:12:30",11.7,"2022-03-22 13:55:30",3.244,3.274,"2022-03-22 13:01:00",3.231,"2022-03-22 13:52:30",16.36,16.39,"2022-03-22 13:06:00",16.33,"2022-03-22 13:50:30",13.6,13.62,"2022-03-22 13:24:30",13.6,"2022-03-22 13:02:00",29.45,29.48,"2022-03-22 13:10:00",29.42,"2022-03-22 13:56:00",15.32545,0,0.881,73.31,57.73,341,2.8,"2022-03-22 13:06:00",0,"2022-03-22 13:01:30",3.278,100.7,19.87,89,5.4,"2022-03-22 13:27:00",1,"2022-03-22 13:14:30",3.379,3.396
"2022-03-22 15:00:00",14909,51.73,"2022-03-22 14:00:30",13.32,19.05,"2022-03-22 14:47:30",0.154,"2022-03-22 14:19:30",959,33.2,34.02,"2022-03-22 14:55:30",32.62,"2022-03-22 14:30:30",47.83,51.92,"2022-03-22 14:31:00",43.55,"2022-03-22 14:58:00",27.99,28.14,"2022-03-22 14:57:00",27.94,"2022-03-22 14:00:30",27.15,27.27,"2022-03-22 14:43:30",26.93,"2022-03-22 14:01:30",26.17,26.33,"2022-03-22 14:51:30",26.09,"2022-03-22 14:17:00",26.1,26.16,"2022-03-22 14:12:00",26.04,"2022-03-22 14:10:00",25.78,25.93,"2022-03-22 14:59:30",25.65,"2022-03-22 14:41:00",26.05,26.11,"2022-03-22 14:02:30",25.94,"2022-03-22 14:52:00",21.29,21.38,"2022-03-22 14:00:30",21.19,"2022-03-22 14:59:00",11.68,11.71,"2022-03-22 14:01:00",11.65,"2022-03-22 14:57:30",3.228,3.234,"2022-03-22 14:03:30",3.22,"2022-03-22 14:44:00",16.32,16.34,"2022-03-22 14:01:30",16.31,"2022-03-22 14:52:00",13.59,13.61,"2022-03-22 14:05:30",13.57,"2022-03-22 14:58:00",29.42,29.45,"2022-03-22 14:17:30",29.4,"2022-03-22 14:43:00",15.21646,0,0.993,73.39,63.66,91,3,"2022-03-22 14:45:00",0,"2022-03-22 14:01:00",3.7,98,18.95,93,8.1,"2022-03-22 14:30:00",1.3,"2022-03-22 14:02:30",3.346,2.891
"2022-03-22 16:00:00",14910,51.77,"2022-03-22 15:31:30",13.32,15.55,"2022-03-22 15:41:30",0.098,"2022-03-22 15:31:30",959,34.36,34.85,"2022-03-22 15:59:30",33.98,"2022-03-22 15:00:30",44.3,47.43,"2022-03-22 15:03:30",41.82,"2022-03-22 15:53:00",28.03,28.17,"2022-03-22 15:23:00",27.94,"2022-03-22 15:39:00",27.24,27.39,"2022-03-22 15:56:00",27.13,"2022-03-22 15:10:00",26.33,26.43,"2022-03-22 15:59:30",26.26,"2022-03-22 15:34:00",26.16,26.36,"2022-03-22 15:57:00",26.04,"2022-03-22 15:05:30",25.84,25.96,"2022-03-22 15:29:00",25.71,"2022-03-22 15:01:30",26.03,26.11,"2022-03-22 15:22:30",25.94,"2022-03-22 15:22:00",21.09,21.19,"2022-03-22 15:00:30",20.99,"2022-03-22 16:00:00",11.64,11.66,"2022-03-22 15:00:30",11.6,"2022-03-22 16:00:00",3.218,3.223,"2022-03-22 15:00:30",3.215,"2022-03-22 15:42:00",16.29,16.31,"2022-03-22 15:02:30",16.27,"2022-03-22 15:54:00",13.58,13.6,"2022-03-22 15:02:30",13.57,"2022-03-22 15:35:00",29.39,29.42,"2022-03-22 15:17:30",29.37,"2022-03-22 15:38:30",13.39349,0,0.791,87.3,65.47,143,2.8,"2022-03-22 15:51:30",0,"2022-03-22 15:02:30",3.092,108.5,17.16,99,6,"2022-03-22 15:51:00",1.2,"2022-03-22 15:05:30",2.99,2.161
"2022-03-22 17:00:00",14911,49.8,"2022-03-22 16:38:00",13.34,16.12,"2022-03-22 16:54:00",0.145,"2022-03-22 16:06:00",958,34.84,35.65,"2022-03-22 16:25:00",33.11,"2022-03-22 17:00:00",43.08,47.68,"2022-03-22 16:58:30",39.74,"2022-03-22 16:19:30",27.81,27.98,"2022-03-22 16:05:30",27.73,"2022-03-22 16:25:30",27.38,27.48,"2022-03-22 16:09:30",27.26,"2022-03-22 16:25:00",26.49,26.54,"2022-03-22 16:14:00",26.33,"2022-03-22 16:02:00",26.29,26.38,"2022-03-22 16:17:30",26.19,"2022-03-22 16:03:00",25.93,26,"2022-03-22 16:15:00",25.8,"2022-03-22 16:10:30",26.04,26.11,"2022-03-22 16:13:00",25.94,"2022-03-22 16:12:00",20.95,20.99,"2022-03-22 16:00:30",20.9,"2022-03-22 16:55:30",11.59,11.62,"2022-03-22 16:04:30",11.57,"2022-03-22 16:47:00",3.212,3.221,"2022-03-22 16:01:00",3.208,"2022-03-22 16:18:00",16.26,16.28,"2022-03-22 16:01:30",16.25,"2022-03-22 16:18:00",13.59,13.61,"2022-03-22 16:59:00",13.57,"2022-03-22 16:07:00",29.38,29.39,"2022-03-22 16:14:30",29.36,"2022-03-22 16:23:00",8.146885,0,0.422,147.1,75.88,40,1.1,"2022-03-22 16:11:00",0,"2022-03-22 16:03:30",2.277,126.1,23.38,132,4.8,"2022-03-22 16:06:30",0.8,"2022-03-22 16:46:30",1.819,1.283
"2022-03-22 18:00:00",14912,54.26,"2022-03-22 17:00:30",12.96,9.4,"2022-03-22 18:00:00",0,"2022-03-22 17:50:30",959,32.31,33.28,"2022-03-22 17:25:30",30.34,"2022-03-22 18:00:00",50.12,56.31,"2022-03-22 17:59:30",47.36,"2022-03-22 17:09:30",27.57,27.79,"2022-03-22 17:02:00",27.3,"2022-03-22 17:51:30",27.39,27.5,"2022-03-22 17:08:00",27.27,"2022-03-22 17:53:00",26.54,26.54,"2022-03-22 17:00:30",26.5,"2022-03-22 17:06:30",26.33,26.44,"2022-03-22 17:45:30",26.24,"2022-03-22 17:03:00",25.95,26,"2022-03-22 17:07:00",25.86,"2022-03-22 17:01:30",26.04,26.11,"2022-03-22 17:20:30",25.96,"2022-03-22 17:33:00",20.87,20.91,"2022-03-22 17:00:30",20.8,"2022-03-22 18:00:00",11.57,11.58,"2022-03-22 17:02:00",11.56,"2022-03-22 17:40:00",3.209,3.22,"2022-03-22 17:31:30",3.2,"2022-03-22 17:33:00",16.27,16.3,"2022-03-22 17:39:00",16.25,"2022-03-22 17:36:30",13.62,13.67,"2022-03-22 17:47:30",13.6,"2022-03-22 17:00:30",29.38,29.43,"2022-03-22 17:47:00",29.36,"2022-03-22 17:21:00",1.959012,0,0.205,137.6,33.35,89,1,"2022-03-22 17:03:30",0,"2022-03-22 17:02:30",1.361,127.7,32.92,66,3.1,"2022-03-22 17:06:00",0.5,"2022-03-22 17:38:30",0.386,0.388
"2022-03-22 19:00:00",14913,62.36,"2022-03-22 18:00:30",12.82,0.554,"2022-03-22 18:59:00",0,"2022-03-22 18:00:30",959,28.84,30.34,"2022-03-22 18:00:30",28.22,"2022-03-22 18:57:30",63.41,65.88,"2022-03-22 18:54:30",56.18,"2022-03-22 18:01:00",27,27.43,"2022-03-22 18:01:30",26.69,"2022-03-22 18:59:30",27.28,27.44,"2022-03-22 18:00:30",27.13,"2022-03-22 18:51:00",26.54,26.59,"2022-03-22 18:41:30",26.48,"2022-03-22 19:00:00",26.45,26.55,"2022-03-22 18:19:30",26.34,"2022-03-22 18:00:30",25.96,26.03,"2022-03-22 18:57:00",25.88,"2022-03-22 18:41:00",26.04,26.11,"2022-03-22 18:06:30",25.96,"2022-03-22 18:13:00",20.77,20.83,"2022-03-22 18:10:30",20.73,"2022-03-22 18:46:30",11.57,11.6,"2022-03-22 18:43:30",11.55,"2022-03-22 18:03:00",3.208,3.216,"2022-03-22 18:03:30",3.2,"2022-03-22 18:52:00",16.27,16.28,"2022-03-22 18:02:30",16.26,"2022-03-22 18:13:00",13.67,13.71,"2022-03-22 18:59:30",13.64,"2022-03-22 18:00:30",29.39,29.4,"2022-03-22 18:27:30",29.37,"2022-03-22 18:08:00",0.3285767,0,0.465,58.64,37.25,24,1.5,"2022-03-22 18:36:00",0,"2022-03-22 18:00:30",2.018,59.22,14.49,81,3.6,"2022-03-22 18:55:30",1,"2022-03-22 18:10:30",0.021,0.004
"2022-03-22 20:00:00",14914,66.76,"2022-03-22 20:00:00",12.8,0.555,"2022-03-22 19:18:00",0,"2022-03-22 19:00:30",961,27.97,28.38,"2022-03-22 19:02:30",27.66,"2022-03-22 19:58:00",68.97,70.95,"2022-03-22 19:44:30",64.97,"2022-03-22 19:00:30",26.61,26.79,"2022-03-22 19:09:00",26.47,"2022-03-22 19:46:00",27.13,27.27,"2022-03-22 19:08:30",26.97,"2022-03-22 19:51:00",26.54,26.57,"2022-03-22 19:00:30",26.5,"2022-03-22 19:33:30",26.5,26.61,"2022-03-22 19:37:00",26.45,"2022-03-22 19:01:30",25.99,26.11,"2022-03-22 19:18:00",25.9,"2022-03-22 19:21:30",26.06,26.17,"2022-03-22 19:27:30",25.96,"2022-03-22 19:01:00",20.7,20.73,"2022-03-22 19:01:30",20.67,"2022-03-22 19:55:30",11.59,11.6,"2022-03-22 19:31:00",11.57,"2022-03-22 19:00:30",3.206,3.211,"2022-03-22 19:50:00",3.199,"2022-03-22 19:11:30",16.27,16.28,"2022-03-22 19:02:00",16.26,"2022-03-22 19:04:00",13.72,13.73,"2022-03-22 19:41:00",13.7,"2022-03-22 19:01:00",29.4,29.41,"2022-03-22 19:02:00",29.38,"2022-03-22 19:54:30",0.309196,0,0.548,71.57,34.49,46,1.7,"2022-03-22 19:51:30",0,"2022-03-22 19:00:30",2.157,68.95,11.46,51,3.4,"2022-03-22 19:21:30",0.9,"2022-03-22 19:41:30",0.019,0
"2022-03-22 21:00:00",14915,66.59,"2022-03-22 20:25:30",12.78,0.574,"2022-03-22 20:14:30",0,"2022-03-22 20:00:30",961,27.16,27.67,"2022-03-22 20:00:30",26.74,"2022-03-22 20:58:00",75,78.82,"2022-03-22 21:00:00",70.25,"2022-03-22 20:00:30",26.5,26.62,"2022-03-22 20:19:30",26.35,"2022-03-22 20:59:30",26.99,27.09,"2022-03-22 20:18:00",26.85,"2022-03-22 20:56:30",26.54,26.57,"2022-03-22 20:25:00",26.5,"2022-03-22 20:28:30",26.49,26.59,"2022-03-22 20:02:00",26.45,"2022-03-22 20:11:00",26.07,26.19,"2022-03-22 20:48:00",25.88,"2022-03-22 20:37:00",26.09,26.22,"2022-03-22 20:48:30",25.99,"2022-03-22 20:51:00",20.64,20.67,"2022-03-22 20:00:30",20.61,"2022-03-22 20:48:30",11.54,11.57,"2022-03-22 20:00:30",11.52,"2022-03-22 20:28:30",3.211,3.216,"2022-03-22 20:25:00",3.207,"2022-03-22 20:44:00",16.27,16.28,"2022-03-22 20:15:30",16.25,"2022-03-22 20:54:30",13.73,13.75,"2022-03-22 20:20:30",13.72,"2022-03-22 20:19:00",29.4,29.42,"2022-03-22 20:09:00",29.38,"2022-03-22 20:23:30",0.306744,0,0.257,41.75,41.91,249,1.2,"2022-03-22 20:13:30",0,"2022-03-22 20:02:30",0.763,16.36,49.32,184,2.3,"2022-03-22 20:05:30",0,"2022-03-22 20:21:30",0.013,0
"2022-03-22 22:00:00",14916,66.65,"2022-03-22 22:00:00",12.77,0.581,"2022-03-22 21:54:30",0,"2022-03-22 21:00:30",963,26.38,26.77,"2022-03-22 21:02:30",26.06,"2022-03-22 21:34:30",78.23,83.6,"2022-03-22 21:24:30",72.45,"2022-03-22 21:57:00",26.34,26.41,"2022-03-22 21:14:30",26.25,"2022-03-22 21:59:00",26.84,27.02,"2022-03-22 21:01:30",26.72,"2022-03-22 21:34:30",26.53,26.56,"2022-03-22 21:52:30",26.43,"2022-03-22 21:51:00",26.49,26.57,"2022-03-22 21:11:30",26.45,"2022-03-22 21:01:30",26.13,26.21,"2022-03-22 21:26:00",26.03,"2022-03-22 21:10:30",26.15,26.25,"2022-03-22 21:54:30",25.98,"2022-03-22 21:05:30",20.6,20.63,"2022-03-22 21:02:30",20.56,"2022-03-22 21:57:00",11.55,11.56,"2022-03-22 21:30:00",11.53,"2022-03-22 21:02:30",3.204,3.208,"2022-03-22 21:29:00",3.199,"2022-03-22 21:55:30",16.27,16.28,"2022-03-22 21:01:30",16.26,"2022-03-22 21:34:00",13.75,13.76,"2022-03-22 21:58:00",13.73,"2022-03-22 21:23:30",29.4,29.41,"2022-03-22 21:01:00",29.37,"2022-03-22 21:30:00",0.2932387,0,0.359,132.4,59.01,41,2.6,"2022-03-22 21:59:30",0,"2022-03-22 21:01:00",1.639,132.3,30.14,79,5.5,"2022-03-22 21:55:00",0,"2022-03-22 21:08:30",0.012,0
"2022-03-22 23:00:00",14917,66.5,"2022-03-22 22:04:00",12.8,0.593,"2022-03-22 22:00:30",0,"2022-03-22 22:00:30",963,25.97,26.68,"2022-03-22 22:00:30",25.77,"2022-03-22 22:12:30",78.5,80.7,"2022-03-22 22:08:30",73.76,"2022-03-22 22:00:30",26.14,26.36,"2022-03-22 22:00:30",25.92,"2022-03-22 22:59:00",26.81,26.88,"2022-03-22 22:02:30",26.67,"2022-03-22 23:00:00",26.44,26.54,"2022-03-22 22:01:30",26.33,"2022-03-22 22:37:00",26.48,26.59,"2022-03-22 22:58:00",26.45,"2022-03-22 22:01:30",26.13,26.21,"2022-03-22 22:50:00",26.05,"2022-03-22 22:34:00",26.2,26.3,"2022-03-22 22:19:00",26.07,"2022-03-22 22:18:00",20.55,20.59,"2022-03-22 22:03:30",20.51,"2022-03-22 22:40:30",11.54,11.55,"2022-03-22 22:10:30",11.53,"2022-03-22 22:42:30",3.204,3.211,"2022-03-22 22:36:00",3.197,"2022-03-22 22:13:00",16.26,16.27,"2022-03-22 22:26:00",16.25,"2022-03-22 22:50:00",13.76,13.77,"2022-03-22 22:26:30",13.75,"2022-03-22 22:01:00",29.39,29.41,"2022-03-22 22:38:30",29.37,"2022-03-22 22:22:00",0.3111641,0,1.345,64.87,46.07,97,3.4,"2022-03-22 22:18:30",0,"2022-03-22 22:05:00",4.308,75.11,15.59,47,7.5,"2022-03-22 22:18:00",2.2,"2022-03-22 22:53:00",0.025,0
"2022-03-23 00:00:00",14918,66.75,"2022-03-23 00:00:00",12.75,0.619,"2022-03-22 23:55:00",0,"2022-03-22 23:00:30",962,25.36,25.87,"2022-03-22 23:02:30",24.98,"2022-03-22 23:57:00",81.7,83.1,"2022-03-22 23:49:30",79.03,"2022-03-22 23:00:30",25.87,25.99,"2022-03-22 23:02:00",25.69,"2022-03-22 23:58:30",26.63,26.76,"2022-03-22 23:04:00",26.54,"2022-03-22 23:32:00",26.34,26.43,"2022-03-22 23:01:00",26.26,"2022-03-22 23:54:30",26.48,26.61,"2022-03-22 23:11:30",26.42,"2022-03-22 23:39:00",26.12,26.21,"2022-03-22 23:13:30",26.05,"2022-03-22 23:29:30",26.23,26.32,"2022-03-22 23:04:30",26.12,"2022-03-22 23:39:30",20.5,20.53,"2022-03-22 23:04:30",20.48,"2022-03-22 23:45:00",11.53,11.55,"2022-03-22 23:33:00",11.51,"2022-03-22 23:52:30",3.202,3.21,"2022-03-22 23:17:30",3.199,"2022-03-22 23:16:30",16.26,16.27,"2022-03-22 23:09:00",16.25,"2022-03-22 23:44:00",13.77,13.79,"2022-03-23 00:00:00",13.76,"2022-03-22 23:04:30",29.39,29.4,"2022-03-22 23:17:00",29.37,"2022-03-22 23:09:00",0.2615579,0,1.293,59.11,45.48,43,4,"2022-03-22 23:22:30",0,"2022-03-22 23:10:00",4.024,71.68,14.62,77,7.2,"2022-03-22 23:23:00",1.8,"2022-03-22 23:27:30",0.017,0
"2022-03-23 01:00:00",14919,66.36,"2022-03-23 00:42:30",12.75,0.618,"2022-03-23 00:04:00",0,"2022-03-23 00:00:30",962,24.72,25.13,"2022-03-23 00:02:30",24.2,"2022-03-23 00:58:30",84.2,87,"2022-03-23 01:00:00",82.2,"2022-03-23 00:01:30",25.75,25.8,"2022-03-23 00:03:00",25.69,"2022-03-23 00:13:00",26.51,26.66,"2022-03-23 00:07:30",26.35,"2022-03-23 00:56:30",26.32,26.35,"2022-03-23 00:02:00",26.27,"2022-03-23 00:34:30",26.49,26.59,"2022-03-23 00:13:00",26.42,"2022-03-23 00:08:30",26.11,26.2,"2022-03-23 00:46:00",26.05,"2022-03-23 00:02:00",26.24,26.32,"2022-03-23 00:23:00",26.15,"2022-03-23 00:32:00",20.45,20.49,"2022-03-23 00:00:30",20.42,"2022-03-23 00:57:30",11.52,11.53,"2022-03-23 00:48:30",11.51,"2022-03-23 00:09:00",3.194,3.2,"2022-03-23 00:00:30",3.187,"2022-03-23 00:53:30",16.25,16.25,"2022-03-23 00:02:30",16.24,"2022-03-23 00:37:00",13.78,13.8,"2022-03-23 00:34:30",13.77,"2022-03-23 00:03:30",29.39,29.4,"2022-03-23 00:04:30",29.37,"2022-03-23 00:21:30",0.2713093,0,1.11,48.2,44.46,38,3,"2022-03-23 00:22:00",0,"2022-03-23 00:09:00",3.604,58.89,13.75,44,6.7,"2022-03-23 00:30:00",1.3,"2022-03-23 00:21:30",0.014,0
"2022-03-23 02:00:00",14920,66.58,"2022-03-23 01:01:00",12.71,0.655,"2022-03-23 01:06:00",0,"2022-03-23 01:00:30",962,23.85,24.28,"2022-03-23 01:02:30",23.54,"2022-03-23 01:58:30",89.3,91.5,"2022-03-23 01:59:30",86.5,"2022-03-23 01:00:30",25.63,25.77,"2022-03-23 01:02:00",25.49,"2022-03-23 01:54:30",26.43,26.47,"2022-03-23 01:04:00",26.33,"2022-03-23 01:06:00",26.22,26.33,"2022-03-23 01:00:30",26.11,"2022-03-23 01:39:30",26.46,26.55,"2022-03-23 01:04:30",26.37,"2022-03-23 01:38:00",26.14,26.21,"2022-03-23 01:12:00",26.05,"2022-03-23 01:38:00",26.24,26.3,"2022-03-23 01:03:30",26.15,"2022-03-23 01:15:00",20.42,20.44,"2022-03-23 01:22:00",20.4,"2022-03-23 01:54:00",11.51,11.53,"2022-03-23 01:51:30",11.48,"2022-03-23 01:28:30",3.194,3.203,"2022-03-23 01:22:00",3.184,"2022-03-23 01:55:00",16.24,16.25,"2022-03-23 01:21:00",16.23,"2022-03-23 01:29:00",13.78,13.8,"2022-03-23 01:01:00",13.76,"2022-03-23 01:44:30",29.39,29.4,"2022-03-23 01:00:30",29.38,"2022-03-23 01:01:30",0.2905034,0,0.478,58.06,58.16,136,1.9,"2022-03-23 01:20:00",0,"2022-03-23 01:04:30",1.987,67.44,43.9,212,4.5,"2022-03-23 01:11:00",0.4,"2022-03-23 02:00:00",0.01,0
"2022-03-23 03:00:00",14921,67.21,"2022-03-23 02:00:30",12.7,0.718,"2022-03-23 02:04:00",0,"2022-03-23 02:00:30",962,23.36,23.56,"2022-03-23 02:02:00",23.22,"2022-03-23 02:30:30",92.2,92.8,"2022-03-23 02:35:00",91,"2022-03-23 02:00:30",25.5,25.58,"2022-03-23 02:01:30",25.31,"2022-03-23 02:58:00",26.32,26.47,"2022-03-23 02:05:00",26.14,"2022-03-23 02:51:00",26.12,26.15,"2022-03-23 02:04:00",26.05,"2022-03-23 02:18:00",26.39,26.5,"2022-03-23 02:53:30",26.27,"2022-03-23 02:56:30",26.14,26.21,"2022-03-23 02:03:30",26.05,"2022-03-23 02:50:00",26.23,26.32,"2022-03-23 02:12:00",26.15,"2022-03-23 02:46:00",20.39,20.41,"2022-03-23 02:01:30",20.37,"2022-03-23 02:46:30",11.52,11.53,"2022-03-23 02:13:30",11.51,"2022-03-23 02:58:00",3.191,3.195,"2022-03-23 02:26:00",3.187,"2022-03-23 02:00:30",16.24,16.25,"2022-03-23 02:02:00",16.22,"2022-03-23 02:47:30",13.77,13.78,"2022-03-23 02:03:30",13.76,"2022-03-23 02:47:30",29.39,29.41,"2022-03-23 02:15:30",29.37,"2022-03-23 02:10:30",0.2799747,0,0.18,73.48,48.61,105,0.7,"2022-03-23 02:26:30",0,"2022-03-23 02:00:30",0.737,89.5,53.22,100,1.8,"2022-03-23 02:26:30",0,"2022-03-23 02:12:30",0.006,0
"2022-03-23 04:00:00",14922,66.9,"2022-03-23 03:55:00",12.73,0.706,"2022-03-23 03:45:30",0,"2022-03-23 03:00:30",962,23.19,23.32,"2022-03-23 03:30:00",23.09,"2022-03-23 03:59:00",93.1,94,"2022-03-23 03:56:00",92.1,"2022-03-23 03:01:00",25.33,25.38,"2022-03-23 03:00:30",25.28,"2022-03-23 03:53:30",26.22,26.26,"2022-03-23 03:00:30",26.14,"2022-03-23 03:12:00",26.11,26.11,"2022-03-23 03:00:30",26.03,"2022-03-23 03:45:00",26.31,26.42,"2022-03-23 03:17:00",26.24,"2022-03-23 03:21:00",26.14,26.21,"2022-03-23 03:45:00",26.05,"2022-03-23 03:52:30",26.23,26.32,"2022-03-23 03:48:30",26.15,"2022-03-23 03:10:30",20.4,20.43,"2022-03-23 03:26:30",20.36,"2022-03-23 03:18:00",11.5,11.53,"2022-03-23 03:01:30",11.48,"2022-03-23 03:39:00",3.189,3.192,"2022-03-23 03:05:00",3.186,"2022-03-23 03:50:30",16.23,16.25,"2022-03-23 03:04:00",16.22,"2022-03-23 03:35:00",13.77,13.79,"2022-03-23 03:47:00",13.76,"2022-03-23 03:16:00",29.39,29.4,"2022-03-23 03:40:00",29.38,"2022-03-23 03:04:00",0.2655378,0,0.209,94.3,37.06,350,0.8,"2022-03-23 03:30:00",0,"2022-03-23 03:01:30",0.914,84,21.47,69,1.7,"2022-03-23 03:15:30",0,"2022-03-23 03:09:00",0.005,0
"2022-03-23 05:00:00",14923,66.39,"2022-03-23 04:32:30",12.68,0.708,"2022-03-23 04:24:00",0,"2022-03-23 04:00:30",961,22.95,23.17,"2022-03-23 04:17:30",22.62,"2022-03-23 04:55:00",94.7,95.9,"2022-03-23 04:56:00",93.4,"2022-03-23 04:01:00",25.23,25.34,"2022-03-23 04:00:30",25.11,"2022-03-23 04:44:30",26.08,26.22,"2022-03-23 04:02:00",25.94,"2022-03-23 04:59:30",26.01,26.11,"2022-03-23 04:01:30",25.9,"2022-03-23 04:42:30",26.3,26.38,"2022-03-23 04:33:00",26.24,"2022-03-23 04:07:00",26.13,26.21,"2022-03-23 04:50:00",26.01,"2022-03-23 04:45:00",26.23,26.32,"2022-03-23 04:34:00",26.15,"2022-03-23 04:39:00",20.4,20.41,"2022-03-23 04:09:30",20.37,"2022-03-23 04:57:30",11.49,11.5,"2022-03-23 04:22:00",11.48,"2022-03-23 04:04:00",3.191,3.197,"2022-03-23 04:39:00",3.184,"2022-03-23 04:08:30",16.22,16.23,"2022-03-23 04:04:00",16.21,"2022-03-23 04:54:30",13.77,13.78,"2022-03-23 04:32:30",13.76,"2022-03-23 04:14:00",29.39,29.4,"2022-03-23 04:15:00",29.37,"2022-03-23 04:04:00",0.2644229,0,0.31,65.22,37.76,97,0.8,"2022-03-23 04:56:00",0,"2022-03-23 04:00:30",1.198,76.3,20.94,69,1.9,"2022-03-23 04:44:00",0.6,"2022-03-23 04:13:00",0.005,0
"2022-03-23 06:00:00",14924,67.16,"2022-03-23 05:01:00",12.67,0.791,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",962,22.3,22.64,"2022-03-23 05:02:30",22.07,"2022-03-23 05:55:30",96.5,97.6,"2022-03-23 05:50:00",95.1,"2022-03-23 05:00:30",25.07,25.18,"2022-03-23 05:01:00",24.88,"2022-03-23 05:57:30",26.03,26.06,"2022-03-23 05:06:30",25.95,"2022-03-23 05:58:30",25.91,25.98,"2022-03-23 05:01:00",25.88,"2022-03-23 05:56:30",26.29,26.38,"2022-03-23 05:13:30",26.22,"2022-03-23 05:45:00",26.11,26.19,"2022-03-23 05:30:00",26,"2022-03-23 05:43:30",26.23,26.32,"2022-03-23 05:19:30",26.15,"2022-03-23 05:12:00",20.35,20.39,"2022-03-23 05:06:00",20.33,"2022-03-23 05:39:30",11.47,11.49,"2022-03-23 05:12:00",11.45,"2022-03-23 06:00:00",3.19,3.197,"2022-03-23 05:01:00",3.181,"2022-03-23 05:56:00",16.21,16.22,"2022-03-23 05:03:00",16.2,"2022-03-23 05:27:30",13.77,13.79,"2022-03-23 05:55:00",13.76,"2022-03-23 05:01:30",29.39,29.4,"2022-03-23 05:04:30",29.37,"2022-03-23 05:52:00",0.3714229,0,0.267,78.71,24.94,84,0.8,"2022-03-23 05:47:00",0,"2022-03-23 05:01:30",1.433,85.1,21.88,91,2.2,"2022-03-23 05:46:00",0.7,"2022-03-23 05:02:30",0.015,0
"2022-03-23 07:00:00",14925,64,"2022-03-23 07:00:00",12.64,12.75,"2022-03-23 06:01:00",0.019,"2022-03-23 06:02:30",962,22.58,23.34,"2022-03-23 07:00:00",22.08,"2022-03-23 06:06:00",96,97.6,"2022-03-23 06:04:30",93.7,"2022-03-23 07:00:00",24.92,24.97,"2022-03-23 06:03:00",24.88,"2022-03-23 06:27:30",25.9,26.06,"2022-03-23 06:04:00",25.77,"2022-03-23 06:43:30",25.87,25.94,"2022-03-23 06:01:30",25.74,"2022-03-23 06:50:30",26.22,26.32,"2022-03-23 06:02:30",26.08,"2022-03-23 06:52:00",26.06,26.17,"2022-03-23 06:45:00",25.91,"2022-03-23 06:30:30",26.24,26.32,"2022-03-23 06:28:00",26.15,"2022-03-23 06:50:00",20.3,20.35,"2022-03-23 06:00:30",20.26,"2022-03-23 06:51:30",11.47,11.48,"2022-03-23 06:18:00",11.45,"2022-03-23 06:03:30",3.179,3.183,"2022-03-23 06:01:30",3.175,"2022-03-23 06:42:30",16.2,16.22,"2022-03-23 06:35:00",16.19,"2022-03-23 06:40:00",13.78,13.81,"2022-03-23 06:57:30",13.77,"2022-03-23 06:04:30",29.38,29.39,"2022-03-23 06:01:00",29.36,"2022-03-23 06:22:00",1.734278,0,0.405,65.58,37.71,99,1.2,"2022-03-23 06:08:00",0,"2022-03-23 06:03:00",1.424,84.4,16.46,95,2.5,"2022-03-23 06:06:30",0.6,"2022-03-23 06:44:30",0.298,0.206
"2022-03-23 08:00:00",14926,54.94,"2022-03-23 08:00:00",13.12,14.34,"2022-03-23 07:27:30",0.312,"2022-03-23 07:00:30",963,24.87,26.02,"2022-03-23 08:00:00",23.33,"2022-03-23 07:01:00",87.5,94.3,"2022-03-23 07:04:30",80.9,"2022-03-23 08:00:00",25.01,25.13,"2022-03-23 07:42:30",24.9,"2022-03-23 07:02:00",25.83,25.85,"2022-03-23 07:00:30",25.77,"2022-03-23 07:15:00",25.73,25.85,"2022-03-23 07:00:30",25.69,"2022-03-23 07:08:30",26.13,26.25,"2022-03-23 07:03:30",26.06,"2022-03-23 07:35:00",26.01,26.13,"2022-03-23 07:34:30",25.88,"2022-03-23 07:48:00",26.24,26.32,"2022-03-23 07:34:30",26.17,"2022-03-23 07:01:30",20.28,20.3,"2022-03-23 07:20:30",20.26,"2022-03-23 07:00:30",11.45,11.46,"2022-03-23 07:01:00",11.44,"2022-03-23 07:54:30",3.177,3.183,"2022-03-23 07:02:30",3.173,"2022-03-23 07:45:00",16.2,16.22,"2022-03-23 07:08:30",16.19,"2022-03-23 07:47:30",13.8,13.81,"2022-03-23 07:17:30",13.78,"2022-03-23 07:10:30",29.37,29.39,"2022-03-23 07:01:30",29.35,"2022-03-23 07:06:30",5.413634,0,0.642,93.8,76.25,146,2.1,"2022-03-23 07:57:30",0,"2022-03-23 07:01:30",2.723,115.1,16.15,100,6.4,"2022-03-23 07:57:30",0.7,"2022-03-23 07:45:30",1.053,1.045
"2022-03-23 09:00:00",14927,49.52,"2022-03-23 08:36:30",13.46,18.1,"2022-03-23 08:47:30",0.233,"2022-03-23 08:46:30",964,27.21,27.83,"2022-03-23 08:44:30",25.93,"2022-03-23 08:01:00",75.3,80.8,"2022-03-23 08:01:30",70.93,"2022-03-23 08:46:30",25.35,25.56,"2022-03-23 08:51:30",25.1,"2022-03-23 08:08:00",25.83,25.85,"2022-03-23 08:00:30",25.77,"2022-03-23 08:03:30",25.69,25.73,"2022-03-23 08:29:00",25.67,"2022-03-23 08:56:30",26.1,26.18,"2022-03-23 08:37:30",26.04,"2022-03-23 08:00:30",25.96,26.06,"2022-03-23 08:06:00",25.86,"2022-03-23 08:32:30",26.23,26.32,"2022-03-23 08:43:00",26.15,"2022-03-23 08:18:30",20.26,20.28,"2022-03-23 08:02:30",20.24,"2022-03-23 08:18:00",11.44,11.45,"2022-03-23 08:01:00",11.43,"2022-03-23 08:33:30",3.169,3.175,"2022-03-23 08:00:30",3.165,"2022-03-23 08:59:30",16.18,16.2,"2022-03-23 08:02:30",16.16,"2022-03-23 08:54:30",13.79,13.81,"2022-03-23 08:04:00",13.78,"2022-03-23 08:21:30",29.36,29.38,"2022-03-23 08:07:30",29.34,"2022-03-23 08:59:30",8.700757,0,0.847,72.09,70.36,10,2.7,"2022-03-23 08:30:30",0,"2022-03-23 08:00:30",3.658,113.3,15.36,120,7.8,"2022-03-23 08:12:30",0.7,"2022-03-23 08:56:30",1.767,1.937
"2022-03-23 10:00:00",14928,49.46,"2022-03-23 09:26:30",13.46,17.83,"2022-03-23 09:33:30",0.235,"2022-03-23 09:02:00",964,28.21,28.58,"2022-03-23 09:21:30",27.63,"2022-03-23 09:01:30",71.03,74.18,"2022-03-23 09:08:00",68.58,"2022-03-23 09:26:30",25.76,25.98,"2022-03-23 09:55:30",25.49,"2022-03-23 09:00:30",25.88,26.06,"2022-03-23 09:53:30",25.77,"2022-03-23 09:16:00",25.69,25.73,"2022-03-23 09:54:30",25.69,"2022-03-23 09:00:30",26.12,26.2,"2022-03-23 09:10:30",26.01,"2022-03-23 09:37:00",25.96,26,"2022-03-23 09:02:00",25.84,"2022-03-23 09:29:30",26.24,26.32,"2022-03-23 09:12:30",26.15,"2022-03-23 09:07:00",20.24,20.27,"2022-03-23 09:03:00",20.21,"2022-03-23 09:42:30",11.43,11.45,"2022-03-23 09:15:30",11.41,"2022-03-23 09:54:30",3.165,3.168,"2022-03-23 09:09:00",3.16,"2022-03-23 09:58:30",16.15,16.17,"2022-03-23 09:05:00",16.13,"2022-03-23 09:49:00",13.78,13.79,"2022-03-23 09:26:00",13.77,"2022-03-23 09:56:30",29.34,29.37,"2022-03-23 09:03:00",29.32,"2022-03-23 09:30:30",8.398367,0,0.682,59.78,89.1,347,2.8,"2022-03-23 09:06:30",0,"2022-03-23 09:02:00",3.075,121.9,16.37,104,6.5,"2022-03-23 09:24:00",1,"2022-03-23 09:22:30",1.738,2.707
"2022-03-23 11:00:00",14929,49.58,"2022-03-23 10:38:30",13.47,18.36,"2022-03-23 10:43:30",0.161,"2022-03-23 10:23:00",963,28.97,29.65,"2022-03-23 10:36:30",28.16,"2022-03-23 10:03:30",67.53,71.06,"2022-03-23 10:09:30",64.38,"2022-03-23 10:34:30",26.11,26.39,"2022-03-23 10:59:30",25.88,"2022-03-23 10:04:00",26.03,26.08,"2022-03-23 10:58:30",25.95,"2022-03-23 10:05:30",25.69,25.72,"2022-03-23 10:27:00",25.67,"2022-03-23 10:03:30",26.1,26.18,"2022-03-23 10:04:30",25.97,"2022-03-23 10:52:30",25.94,26.03,"2022-03-23 10:10:00",25.86,"2022-03-23 10:42:30",26.23,26.32,"2022-03-23 10:06:00",26.06,"2022-03-23 10:36:00",20.2,20.24,"2022-03-23 10:12:00",20.16,"2022-03-23 10:59:00",11.41,11.43,"2022-03-23 10:01:00",11.41,"2022-03-23 10:32:30",3.16,3.164,"2022-03-23 10:01:30",3.157,"2022-03-23 10:21:00",16.13,16.15,"2022-03-23 10:01:00",16.12,"2022-03-23 10:39:00",13.78,13.79,"2022-03-23 10:05:30",13.76,"2022-03-23 10:53:30",29.32,29.34,"2022-03-23 10:01:00",29.3,"2022-03-23 10:35:30",10.73484,0,0.768,153.3,81.2,160,2.6,"2022-03-23 10:14:00",0,"2022-03-23 10:02:00",3.445,128.3,19.03,130,6.2,"2022-03-23 10:28:00",1,"2022-03-23 10:02:30",2.248,3.276
"2022-03-23 12:00:00",14930,47.44,"2022-03-23 12:00:00",13.43,18.94,"2022-03-23 11:05:00",0.107,"2022-03-23 11:45:30",963,30.05,31.52,"2022-03-23 11:54:30",28.87,"2022-03-23 11:05:30",64.16,69.02,"2022-03-23 11:11:00",58.48,"2022-03-23 11:56:00",26.43,26.66,"2022-03-23 12:00:00",26.3,"2022-03-23 11:03:30",26.18,26.26,"2022-03-23 11:24:30",26,"2022-03-23 11:06:00",25.7,25.77,"2022-03-23 11:52:00",25.67,"2022-03-23 11:19:30",26.09,26.2,"2022-03-23 11:52:30",26,"2022-03-23 11:29:00",25.95,26,"2022-03-23 11:16:30",25.88,"2022-03-23 11:02:30",26.21,26.32,"2022-03-23 11:34:00",26.09,"2022-03-23 11:42:00",20.14,20.18,"2022-03-23 11:06:00",20.07,"2022-03-23 11:42:00",11.4,11.42,"2022-03-23 11:14:30",11.39,"2022-03-23 11:53:00",3.154,3.162,"2022-03-23 11:00:30",3.148,"2022-03-23 11:53:00",16.11,16.13,"2022-03-23 11:02:30",16.09,"2022-03-23 11:50:30",13.76,13.78,"2022-03-23 11:05:30",13.75,"2022-03-23 11:57:30",29.3,29.32,"2022-03-23 11:16:00",29.27,"2022-03-23 11:52:30",13.48863,0,0.745,112,81.7,296,2.8,"2022-03-23 11:53:00",0,"2022-03-23 11:03:30",3.04,125,19.83,127,6.2,"2022-03-23 11:24:00",0.9,"2022-03-23 11:14:00",2.874,3.588
"2022-03-23 13:00:00",14931,46.35,"2022-03-23 12:50:30",13.4,18.6,"2022-03-23 12:45:30",0.099,"2022-03-23 12:30:30",961,31.83,33.08,"2022-03-23 12:44:30",30.63,"2022-03-23 12:12:00",58.48,64.49,"2022-03-23 12:12:30",53.48,"2022-03-23 12:36:30",26.95,27.43,"2022-03-23 13:00:00",26.6,"2022-03-23 12:00:30",26.35,26.47,"2022-03-23 12:42:30",26.18,"2022-03-23 12:03:00",25.82,25.9,"2022-03-23 12:32:30",25.69,"2022-03-23 12:00:30",26.09,26.18,"2022-03-23 12:57:30",26,"2022-03-23 12:20:30",25.96,26,"2022-03-23 12:10:00",25.88,"2022-03-23 12:55:00",26.2,26.3,"2022-03-23 12:10:30",26.11,"2022-03-23 12:10:00",20.03,20.12,"2022-03-23 12:01:00",19.93,"2022-03-23 12:56:00",11.35,11.4,"2022-03-23 12:02:30",11.33,"2022-03-23 12:48:30",3.141,3.151,"2022-03-23 12:01:30",3.133,"2022-03-23 12:39:30",16.07,16.1,"2022-03-23 12:01:30",16.04,"2022-03-23 12:55:00",13.74,13.76,"2022-03-23 12:06:30",13.72,"2022-03-23 12:43:00",29.26,29.29,"2022-03-23 12:01:00",29.23,"2022-03-23 12:56:30",19.25715,0,0.826,107,84.4,199,3.8,"2022-03-23 12:57:00",0,"2022-03-23 12:01:30",3.324,120,25.2,150,7.3,"2022-03-23 12:51:30",1,"2022-03-23 12:25:30",4.194,3.62
"2022-03-23 14:00:00",14932,47.61,"2022-03-23 13:00:30",13.36,18.76,"2022-03-23 13:57:00",0.101,"2022-03-23 13:57:00",960,32.37,34.29,"2022-03-23 13:55:30",30.53,"2022-03-23 13:13:30",57.08,64.64,"2022-03-23 13:15:30",50.36,"2022-03-23 13:57:30",27.6,28.06,"2022-03-23 14:00:00",27.32,"2022-03-23 13:01:00",26.6,26.84,"2022-03-23 13:55:30",26.38,"2022-03-23 13:09:00",25.91,26.01,"2022-03-23 13:58:30",25.85,"2022-03-23 13:02:30",26.08,26.16,"2022-03-23 13:03:00",26.01,"2022-03-23 13:25:30",25.96,26,"2022-03-23 13:02:30",25.88,"2022-03-23 13:11:00",26.17,26.29,"2022-03-23 13:05:30",26.08,"2022-03-23 13:13:00",19.88,19.95,"2022-03-23 13:06:30",19.77,"2022-03-23 13:58:30",11.31,11.34,"2022-03-23 13:10:30",11.28,"2022-03-23 13:56:00",3.137,3.143,"2022-03-23 13:09:00",3.133,"2022-03-23 13:01:00",16.02,16.05,"2022-03-23 13:01:30",16,"2022-03-23 13:51:00",13.71,13.73,"2022-03-23 13:02:00",13.69,"2022-03-23 13:58:00",29.22,29.25,"2022-03-23 13:01:00",29.19,"2022-03-23 13:58:30",21.71728,0,0.858,171.5,83.4,121,3.4,"2022-03-23 13:39:00",0,"2022-03-23 13:00:30",2.781,136.6,40.17,134,5.4,"2022-03-23 13:37:30",0.4,"2022-03-23 13:17:00",4.759,3.371
"2022-03-23 15:00:00",14933,48.24,"2022-03-23 14:10:30",13.36,18.34,"2022-03-23 14:34:30",0.134,"2022-03-23 14:01:30",959,33.77,34.44,"2022-03-23 14:06:30",33.34,"2022-03-23 14:38:30",51.22,53.36,"2022-03-23 14:38:30",49,"2022-03-23 14:07:00",28.12,28.3,"2022-03-23 14:17:00",27.94,"2022-03-23 14:03:00",26.9,27.05,"2022-03-23 14:44:00",26.74,"2022-03-23 14:23:00",26.07,26.14,"2022-03-23 14:36:30",25.9,"2022-03-23 14:01:00",26.1,26.2,"2022-03-23 14:38:00",26.04,"2022-03-23 14:04:00",25.96,26,"2022-03-23 14:03:30",25.84,"2022-03-23 14:39:00",26.16,26.28,"2022-03-23 14:27:30",26.04,"2022-03-23 14:34:00",19.66,19.79,"2022-03-23 14:01:00",19.55,"2022-03-23 14:52:30",11.28,11.33,"2022-03-23 14:24:00",11.25,"2022-03-23 14:49:30",3.12,3.135,"2022-03-23 14:00:30",3.111,"2022-03-23 14:31:00",15.98,16,"2022-03-23 14:02:30",15.95,"2022-03-23 14:59:30",13.69,13.72,"2022-03-23 14:31:00",13.67,"2022-03-23 14:54:30",29.19,29.22,"2022-03-23 14:01:00",29.16,"2022-03-23 14:30:30",17.63603,0,0.684,131.9,81.2,219,2.4,"2022-03-23 14:51:30",0,"2022-03-23 14:03:00",3.161,126.4,25.59,154,7.4,"2022-03-23 14:18:00",0.8,"2022-03-23 14:03:00",3.934,2.866
"2022-03-23 16:00:00",14934,50.37,"2022-03-23 15:10:00",13.36,17.86,"2022-03-23 15:08:00",0.142,"2022-03-23 15:51:00",959,33.71,34.07,"2022-03-23 15:29:30",33.35,"2022-03-23 15:54:30",50.65,52.97,"2022-03-23 15:23:00",48.75,"2022-03-23 15:32:30",28.13,28.26,"2022-03-23 15:01:00",27.94,"2022-03-23 15:53:00",27.15,27.27,"2022-03-23 15:55:30",26.95,"2022-03-23 15:08:30",26.21,26.33,"2022-03-23 15:45:00",26.11,"2022-03-23 15:00:30",26.17,26.33,"2022-03-23 15:48:30",26.06,"2022-03-23 15:01:00",25.96,26,"2022-03-23 15:12:00",25.88,"2022-03-23 15:05:00",26.15,26.26,"2022-03-23 15:40:00",26.04,"2022-03-23 15:13:00",19.47,19.57,"2022-03-23 15:00:30",19.41,"2022-03-23 16:00:00",11.25,11.27,"2022-03-23 15:06:30",11.23,"2022-03-23 15:55:30",3.116,3.121,"2022-03-23 15:00:30",3.11,"2022-03-23 15:43:30",15.94,15.96,"2022-03-23 15:01:00",15.92,"2022-03-23 15:47:30",13.67,13.69,"2022-03-23 15:14:00",13.67,"2022-03-23 15:17:30",29.16,29.2,"2022-03-23 15:04:30",29.13,"2022-03-23 15:51:00",12.71992,0,0.637,81.1,77.28,324,2.3,"2022-03-23 15:30:30",0,"2022-03-23 15:03:00",2.783,113.3,23.44,138,5.5,"2022-03-23 15:20:30",0.6,"2022-03-23 15:59:00",2.829,2.141
"2022-03-23 17:00:00",14935,51.5,"2022-03-23 16:00:30",13.2,13.29,"2022-03-23 16:58:30",0.002,"2022-03-23 16:55:30",959,32.42,33.88,"2022-03-23 16:14:00",28.94,"2022-03-23 16:58:00",54.82,70.14,"2022-03-23 16:57:00",48.61,"2022-03-23 16:16:00",27.81,28,"2022-03-23 16:07:00",27.57,"2022-03-23 17:00:00",27.23,27.37,"2022-03-23 16:57:30",27.13,"2022-03-23 16:04:00",26.36,26.54,"2022-03-23 16:55:00",26.31,"2022-03-23 16:03:30",26.3,26.38,"2022-03-23 16:41:30",26.15,"2022-03-23 16:00:30",25.96,26,"2022-03-23 16:10:30",25.88,"2022-03-23 16:01:30",26.16,26.27,"2022-03-23 16:17:30",26.07,"2022-03-23 16:46:00",19.37,19.43,"2022-03-23 16:00:30",19.31,"2022-03-23 16:53:30",11.23,11.24,"2022-03-23 16:00:30",11.22,"2022-03-23 16:36:30",3.114,3.118,"2022-03-23 16:32:00",3.11,"2022-03-23 16:54:00",15.92,15.93,"2022-03-23 16:07:30",15.91,"2022-03-23 16:27:30",13.67,13.69,"2022-03-23 16:48:00",13.66,"2022-03-23 16:17:00",29.15,29.17,"2022-03-23 16:08:00",29.13,"2022-03-23 16:26:30",6.247889,0,0.737,160.3,73.3,229,2.6,"2022-03-23 16:44:30",0,"2022-03-23 16:00:30",2.666,140.1,39.7,190,5.3,"2022-03-23 16:49:30",0.3,"2022-03-23 16:06:30",1.354,1.268
"2022-03-23 18:00:00",14936,56.62,"2022-03-23 17:00:30",12.98,5.099,"2022-03-23 18:00:00",0,"2022-03-23 17:49:30",959,27.61,29.4,"2022-03-23 17:10:30",24.49,"2022-03-23 17:58:30",74.07,87.4,"2022-03-23 18:00:00",67.71,"2022-03-23 17:34:00",27.43,27.64,"2022-03-23 17:00:30",27.11,"2022-03-23 17:58:00",27.24,27.33,"2022-03-23 17:16:00",27.15,"2022-03-23 17:53:30",26.52,26.54,"2022-03-23 17:00:30",26.43,"2022-03-23 17:02:30",26.33,26.45,"2022-03-23 17:51:30",26.24,"2022-03-23 17:08:30",25.96,26.03,"2022-03-23 17:33:30",25.88,"2022-03-23 17:13:00",26.18,26.32,"2022-03-23 17:59:30",26.04,"2022-03-23 17:12:00",19.3,19.35,"2022-03-23 17:01:30",19.23,"2022-03-23 17:49:00",11.22,11.24,"2022-03-23 17:03:30",11.2,"2022-03-23 17:47:00",3.119,3.129,"2022-03-23 17:34:30",3.108,"2022-03-23 17:11:00",15.92,15.94,"2022-03-23 17:57:00",15.91,"2022-03-23 17:05:00",13.69,13.7,"2022-03-23 17:46:00",13.67,"2022-03-23 17:03:00",29.15,29.17,"2022-03-23 17:22:30",29.13,"2022-03-23 17:18:30",1.295697,0.6,0.724,116.2,72.97,57,4,"2022-03-23 17:34:30",0,"2022-03-23 17:01:00",3.46,130.9,33.51,91,9.2,"2022-03-23 17:37:00",0.9,"2022-03-23 17:16:00",0.237,0.38
"2022-03-23 19:00:00",14937,67.15,"2022-03-23 18:00:30",12.89,0.639,"2022-03-23 19:00:00",0,"2022-03-23 18:00:30",960,24.14,24.54,"2022-03-23 18:02:00",23.91,"2022-03-23 18:45:30",92,94.4,"2022-03-23 18:52:30",87,"2022-03-23 18:00:30",26.83,27.21,"2022-03-23 18:01:30",26.53,"2022-03-23 18:56:30",27.2,27.3,"2022-03-23 18:01:30",27.05,"2022-03-23 18:55:00",26.54,26.54,"2022-03-23 18:00:30",26.48,"2022-03-23 18:20:00",26.45,26.57,"2022-03-23 18:47:30",26.33,"2022-03-23 18:06:00",26.01,26.17,"2022-03-23 19:00:00",25.9,"2022-03-23 18:02:30",26.21,26.3,"2022-03-23 18:14:30",26.08,"2022-03-23 18:35:00",19.21,19.25,"2022-03-23 18:06:00",19.17,"2022-03-23 18:48:00",11.21,11.22,"2022-03-23 18:03:00",11.2,"2022-03-23 18:39:30",3.11,3.118,"2022-03-23 18:01:30",3.107,"2022-03-23 18:52:30",15.93,15.94,"2022-03-23 18:01:30",15.91,"2022-03-23 18:23:30",13.69,13.71,"2022-03-23 18:47:00",13.68,"2022-03-23 18:27:00",29.15,29.18,"2022-03-23 18:11:00",29.13,"2022-03-23 18:00:30",0.442859,0,0.397,190.2,51.31,106,1.6,"2022-03-23 18:20:30",0,"2022-03-23 18:02:30",1.852,168,28.03,138,4.2,"2022-03-23 18:20:00",0,"2022-03-23 18:47:30",0.026,0.003
"2022-03-23 20:00:00",14938,70.75,"2022-03-23 19:58:30",12.87,0.627,"2022-03-23 19:23:30",0,"2022-03-23 19:00:30",962,24.17,24.35,"2022-03-23 19:40:30",23.98,"2022-03-23 19:00:30",93.4,95.2,"2022-03-23 19:24:30",90.3,"2022-03-23 19:49:00",26.48,26.62,"2022-03-23 19:02:00",26.3,"2022-03-23 19:59:30",27.04,27.18,"2022-03-23 19:13:30",26.91,"2022-03-23 20:00:00",26.54,26.56,"2022-03-23 20:00:00",26.5,"2022-03-23 19:36:30",26.49,26.57,"2022-03-23 19:04:30",26.44,"2022-03-23 19:28:30",26.09,26.21,"2022-03-23 19:55:30",25.93,"2022-03-23 19:09:30",26.22,26.3,"2022-03-23 19:07:30",26.12,"2022-03-23 19:43:30",19.18,19.2,"2022-03-23 19:39:30",19.15,"2022-03-23 19:33:00",11.2,11.22,"2022-03-23 19:02:30",11.18,"2022-03-23 19:50:30",3.107,3.111,"2022-03-23 19:02:00",3.104,"2022-03-23 19:40:30",15.93,15.93,"2022-03-23 19:01:00",15.92,"2022-03-23 19:02:00",13.69,13.71,"2022-03-23 19:11:00",13.67,"2022-03-23 19:18:00",29.15,29.18,"2022-03-23 19:36:30",29.13,"2022-03-23 19:06:30",0.4364697,0.2,0.608,110.5,79.09,106,3.2,"2022-03-23 19:37:00",0,"2022-03-23 19:00:30",3.38,133.3,23.98,107,9,"2022-03-23 19:59:30",0.6,"2022-03-23 19:00:30",0.025,0
"2022-03-23 21:00:00",14939,70.58,"2022-03-23 20:07:30",12.82,0.516,"2022-03-23 20:28:30",0,"2022-03-23 20:00:30",963,22.85,24.04,"2022-03-23 20:00:30",22.21,"2022-03-23 20:56:00",96.9,99.2,"2022-03-23 20:51:00",91.6,"2022-03-23 20:00:30",25.95,26.41,"2022-03-23 20:07:00",25.18,"2022-03-23 21:00:00",26.87,27.06,"2022-03-23 20:06:30",26.65,"2022-03-23 20:59:00",26.53,26.54,"2022-03-23 20:00:30",26.43,"2022-03-23 20:58:00",26.51,26.61,"2022-03-23 20:45:30",26.45,"2022-03-23 20:08:00",26.15,26.21,"2022-03-23 20:17:30",26.04,"2022-03-23 20:02:30",26.23,26.32,"2022-03-23 20:46:30",26.12,"2022-03-23 20:46:00",27.09,34.99,"2022-03-23 20:58:30",19.16,"2022-03-23 20:04:00",14.51,22.29,"2022-03-23 20:59:30",11.2,"2022-03-23 20:03:30",3.179,3.826,"2022-03-23 21:00:00",3.104,"2022-03-23 20:00:30",15.94,15.99,"2022-03-23 21:00:00",15.92,"2022-03-23 20:13:00",13.7,13.71,"2022-03-23 20:33:00",13.68,"2022-03-23 20:08:00",29.18,29.22,"2022-03-23 20:56:00",29.15,"2022-03-23 20:01:30",0.3337508,17.4,1.823,66.24,45.39,71,5.8,"2022-03-23 20:54:00",0,"2022-03-23 20:19:30",6.298,98.8,11.74,115,11,"2022-03-23 20:29:30",2.1,"2022-03-23 20:59:00",0.012,0
"2022-03-23 22:00:00",14940,70.54,"2022-03-23 21:59:30",12.83,0.536,"2022-03-23 21:11:30",0,"2022-03-23 21:00:30",964,22.29,22.44,"2022-03-23 22:00:00",22.2,"2022-03-23 21:08:30",99.6,100,"2022-03-23 21:19:30",98.5,"2022-03-23 21:01:00",24.85,25.24,"2022-03-23 21:00:30",24.69,"2022-03-23 21:36:30",26.35,26.68,"2022-03-23 21:02:30",26.04,"2022-03-23 22:00:00",26.37,26.54,"2022-03-23 21:00:30",26.3,"2022-03-23 21:52:00",26.52,26.61,"2022-03-23 21:45:30",26.45,"2022-03-23 21:03:30",26.16,26.21,"2022-03-23 21:01:30",26.09,"2022-03-23 21:11:30",26.25,26.32,"2022-03-23 21:23:00",26.17,"2022-03-23 21:05:00",34.2,36.13,"2022-03-23 21:12:00",32.63,"2022-03-23 22:00:00",20.91,24.53,"2022-03-23 21:11:30",18.79,"2022-03-23 22:00:00",4.99,6.178,"2022-03-23 21:13:00",3.854,"2022-03-23 21:00:30",19.86,22.74,"2022-03-23 22:00:00",15.99,"2022-03-23 21:00:30",13.77,14.14,"2022-03-23 22:00:00",13.7,"2022-03-23 21:01:30",29.21,29.27,"2022-03-23 22:00:00",29.18,"2022-03-23 21:03:00",0.4189869,6.8,1.161,66.76,45.81,25,3,"2022-03-23 21:04:00",0,"2022-03-23 21:33:30",3.824,88.6,14.86,84,8.9,"2022-03-23 21:01:30",1.5,"2022-03-23 21:22:30",0.018,0
"2022-03-23 23:00:00",14941,69.15,"2022-03-23 22:59:30",12.82,0.68,"2022-03-23 22:42:00",0,"2022-03-23 22:00:30",963,22.46,22.6,"2022-03-23 22:51:30",22.28,"2022-03-23 22:00:30",99.9,100,"2022-03-23 22:04:30",99.3,"2022-03-23 22:00:30",24.71,24.73,"2022-03-23 22:09:30",24.69,"2022-03-23 22:06:00",26,26.22,"2022-03-23 22:00:30",25.81,"2022-03-23 22:59:00",26.14,26.33,"2022-03-23 22:00:30",26.01,"2022-03-23 22:59:00",26.49,26.59,"2022-03-23 22:00:30",26.39,"2022-03-23 22:46:00",26.16,26.21,"2022-03-23 22:01:00",26.05,"2022-03-23 22:51:30",26.25,26.32,"2022-03-23 22:02:30",26.15,"2022-03-23 22:03:30",32.79,33.13,"2022-03-23 22:39:30",32.47,"2022-03-23 22:07:00",18.95,19.25,"2022-03-23 22:42:30",18.67,"2022-03-23 23:00:00",4.834,4.943,"2022-03-23 22:36:00",4.785,"2022-03-23 22:09:00",23.27,23.82,"2022-03-23 22:46:30",22.74,"2022-03-23 22:00:30",16.62,19,"2022-03-23 22:58:30",14.15,"2022-03-23 22:00:30",30.4,33.72,"2022-03-23 23:00:00",29.25,"2022-03-23 22:00:30",0.424636,4.6,0.66,67.07,36.08,84,2.5,"2022-03-23 22:53:00",0,"2022-03-23 22:05:30",2.473,79.87,13.61,80,5.1,"2022-03-23 22:52:30",1.2,"2022-03-23 22:19:00",0.02,0
"2022-03-24 00:00:00",14942,69.02,"2022-03-23 23:14:30",12.82,0.704,"2022-03-23 23:00:30",0,"2022-03-23 23:00:30",963,21.98,22.48,"2022-03-23 23:06:30",21.81,"2022-03-23 23:52:30",99.6,100,"2022-03-23 23:04:30",98.7,"2022-03-23 23:19:00",24.7,24.71,"2022-03-23 23:01:00",24.68,"2022-03-23 23:00:30",25.83,25.9,"2022-03-23 23:01:30",25.73,"2022-03-23 23:56:00",25.93,26.11,"2022-03-23 23:08:00",25.88,"2022-03-23 23:49:00",26.36,26.54,"2022-03-23 23:02:30",26.24,"2022-03-23 23:49:00",26.14,26.21,"2022-03-23 23:13:00",26.05,"2022-03-23 23:48:00",26.25,26.32,"2022-03-23 23:00:30",26.15,"2022-03-23 23:50:00",31.37,32.47,"2022-03-23 23:00:30",30.47,"2022-03-24 00:00:00",17.76,18.65,"2022-03-23 23:00:30",17.05,"2022-03-23 23:59:30",4.621,4.789,"2022-03-23 23:00:30",4.475,"2022-03-24 00:00:00",23.16,23.57,"2022-03-23 23:00:30",22.72,"2022-03-24 00:00:00",18.82,19,"2022-03-23 23:02:30",18.61,"2022-03-23 23:59:30",36.47,38.94,"2022-03-24 00:00:00",33.84,"2022-03-23 23:00:30",0.4372514,0.8,0.948,68.87,42.28,356,2.2,"2022-03-23 23:19:00",0,"2022-03-23 23:17:00",3.262,88,13.18,80,6.4,"2022-03-23 23:18:30",1.3,"2022-03-23 23:33:30",0.02,0
"2022-03-24 01:00:00",14943,68.36,"2022-03-24 01:00:00",12.76,0.716,"2022-03-24 00:04:00",0,"2022-03-24 00:00:30",962,21.73,21.92,"2022-03-24 00:06:30",21.62,"2022-03-24 00:54:00",99.6,100,"2022-03-24 00:04:30",98.9,"2022-03-24 00:18:30",24.7,24.71,"2022-03-24 00:00:30",24.63,"2022-03-24 01:00:00",25.68,25.79,"2022-03-24 00:08:30",25.58,"2022-03-24 00:54:30",25.78,25.9,"2022-03-24 00:01:30",25.69,"2022-03-24 00:26:00",26.28,26.36,"2022-03-24 00:07:30",26.15,"2022-03-24 00:54:30",26.14,26.21,"2022-03-24 00:01:00",26.05,"2022-03-24 00:11:30",26.24,26.32,"2022-03-24 00:03:00",26.15,"2022-03-24 00:09:30",29.86,30.46,"2022-03-24 00:00:30",29.38,"2022-03-24 00:59:30",16.62,17.05,"2022-03-24 00:00:30",16.28,"2022-03-24 01:00:00",4.388,4.477,"2022-03-24 00:00:30",4.313,"2022-03-24 01:00:00",22.33,22.7,"2022-03-24 00:01:00",22.02,"2022-03-24 00:58:30",18.49,18.62,"2022-03-24 00:02:00",18.4,"2022-03-24 00:53:00",41.78,43.75,"2022-03-24 01:00:00",39,"2022-03-24 00:00:30",0.3291828,0,0.805,71.51,41.68,72,2.2,"2022-03-24 00:01:00",0,"2022-03-24 00:20:30",2.775,81.5,12.21,88,5.3,"2022-03-24 00:26:30",1,"2022-03-24 00:53:00",0.01,0
"2022-03-24 02:00:00",14944,68.18,"2022-03-24 01:59:30",12.78,0.738,"2022-03-24 01:03:30",0,"2022-03-24 01:00:30",962,21.55,21.68,"2022-03-24 01:55:30",21.49,"2022-03-24 01:18:30",99.5,100,"2022-03-24 01:04:30",98.8,"2022-03-24 01:46:00",24.65,24.71,"2022-03-24 01:00:30",24.49,"2022-03-24 01:17:00",25.63,25.67,"2022-03-24 01:28:00",25.56,"2022-03-24 01:16:00",25.69,25.72,"2022-03-24 01:02:30",25.66,"2022-03-24 01:57:00",26.15,26.34,"2022-03-24 01:05:30",26.04,"2022-03-24 01:41:30",26.12,26.21,"2022-03-24 01:01:30",25.95,"2022-03-24 01:59:30",26.23,26.32,"2022-03-24 01:38:00",26.17,"2022-03-24 01:04:30",29.04,29.38,"2022-03-24 01:01:00",28.72,"2022-03-24 02:00:00",16.03,16.28,"2022-03-24 01:00:30",15.82,"2022-03-24 02:00:00",4.257,4.313,"2022-03-24 01:00:30",4.207,"2022-03-24 01:59:30",21.78,22.01,"2022-03-24 01:00:30",21.58,"2022-03-24 01:55:00",18.26,18.42,"2022-03-24 01:01:00",18.08,"2022-03-24 01:59:30",44.1,44.19,"2022-03-24 01:23:00",43.77,"2022-03-24 01:00:30",0.4220778,0,0.64,70.33,37.92,62,1.7,"2022-03-24 01:11:30",0,"2022-03-24 01:01:00",2.148,76.48,12.46,93,3.5,"2022-03-24 01:11:30",1,"2022-03-24 01:48:30",0.019,0
"2022-03-24 03:00:00",14945,67.43,"2022-03-24 03:00:00",12.77,0.763,"2022-03-24 02:01:00",0,"2022-03-24 02:00:30",962,21.69,21.81,"2022-03-24 03:00:00",21.62,"2022-03-24 02:08:00",99.1,99.8,"2022-03-24 02:50:00",98.4,"2022-03-24 02:18:00",24.57,24.71,"2022-03-24 02:09:30",24.47,"2022-03-24 02:21:00",25.61,25.65,"2022-03-24 02:00:30",25.45,"2022-03-24 02:59:30",25.65,25.71,"2022-03-24 02:04:00",25.51,"2022-03-24 02:57:30",26.1,26.18,"2022-03-24 02:43:00",26.04,"2022-03-24 02:22:30",26.02,26.17,"2022-03-24 02:00:30",25.92,"2022-03-24 02:34:00",26.23,26.32,"2022-03-24 02:17:00",26.15,"2022-03-24 02:38:30",28.51,28.75,"2022-03-24 02:00:30",28.3,"2022-03-24 02:59:00",15.66,15.82,"2022-03-24 02:01:00",15.52,"2022-03-24 02:58:00",4.169,4.205,"2022-03-24 02:00:30",4.134,"2022-03-24 02:57:30",21.36,21.6,"2022-03-24 02:00:30",21.18,"2022-03-24 02:59:00",17.96,18.11,"2022-03-24 02:01:30",17.8,"2022-03-24 02:58:30",43.74,44.03,"2022-03-24 02:00:30",43.42,"2022-03-24 02:59:00",0.4313714,0,0.587,68.94,36.5,14,1.6,"2022-03-24 02:48:30",0,"2022-03-24 02:00:30",1.907,93.1,15.92,125,3.1,"2022-03-24 02:52:30",0.9,"2022-03-24 02:38:30",0.02,0
"2022-03-24 04:00:00",14946,67.07,"2022-03-24 04:00:00",12.76,0.776,"2022-03-24 03:13:30",0,"2022-03-24 03:00:30",962,21.75,21.86,"2022-03-24 04:00:00",21.62,"2022-03-24 03:30:30",99.5,100,"2022-03-24 03:34:30",98.7,"2022-03-24 03:19:00",24.53,24.66,"2022-03-24 03:50:00",24.47,"2022-03-24 03:52:00",25.5,25.62,"2022-03-24 03:07:00",25.4,"2022-03-24 03:54:30",25.52,25.66,"2022-03-24 03:09:30",25.48,"2022-03-24 03:10:30",26.09,26.18,"2022-03-24 03:05:00",25.95,"2022-03-24 03:59:30",25.96,26.03,"2022-03-24 03:06:00",25.88,"2022-03-24 03:30:00",26.24,26.32,"2022-03-24 03:55:00",26.15,"2022-03-24 03:13:00",28.14,28.3,"2022-03-24 03:00:30",27.97,"2022-03-24 03:59:00",15.39,15.52,"2022-03-24 03:00:30",15.28,"2022-03-24 04:00:00",4.106,4.134,"2022-03-24 03:00:30",4.076,"2022-03-24 04:00:00",21.03,21.18,"2022-03-24 03:01:00",20.89,"2022-03-24 03:59:30",17.69,17.8,"2022-03-24 03:00:30",17.57,"2022-03-24 03:59:30",43.11,43.45,"2022-03-24 03:00:30",42.75,"2022-03-24 03:59:00",0.4269522,0,0.306,94.6,64.63,217,1.8,"2022-03-24 03:47:00",0,"2022-03-24 03:11:00",1.708,119.7,25.6,230,3.1,"2022-03-24 03:08:30",0.4,"2022-03-24 03:39:00",0.021,0
"2022-03-24 05:00:00",14947,66.18,"2022-03-24 04:58:30",12.75,0.756,"2022-03-24 04:52:30",0,"2022-03-24 04:00:30",962,21.86,22.01,"2022-03-24 05:00:00",21.69,"2022-03-24 04:15:30",99.9,100,"2022-03-24 04:04:30",99.4,"2022-03-24 04:02:30",24.53,24.6,"2022-03-24 04:06:00",24.47,"2022-03-24 04:52:30",25.44,25.5,"2022-03-24 04:05:00",25.38,"2022-03-24 04:21:00",25.48,25.52,"2022-03-24 04:31:00",25.47,"2022-03-24 04:33:00",25.99,26.14,"2022-03-24 04:04:30",25.86,"2022-03-24 04:39:30",25.96,26,"2022-03-24 04:02:30",25.84,"2022-03-24 04:42:00",26.24,26.32,"2022-03-24 04:30:00",26.15,"2022-03-24 04:30:30",27.84,27.98,"2022-03-24 04:00:30",27.69,"2022-03-24 04:59:00",15.18,15.28,"2022-03-24 04:00:30",15.07,"2022-03-24 05:00:00",4.051,4.076,"2022-03-24 04:00:30",4.028,"2022-03-24 04:58:00",20.78,20.89,"2022-03-24 04:00:30",20.66,"2022-03-24 05:00:00",17.47,17.58,"2022-03-24 04:00:30",17.37,"2022-03-24 05:00:00",42.35,42.73,"2022-03-24 04:00:30",42.03,"2022-03-24 04:59:30",0.4212449,0,0.217,138.1,56.88,84,1,"2022-03-24 04:59:30",0,"2022-03-24 04:02:00",1.27,132.1,24.17,138,2.6,"2022-03-24 04:41:30",0.4,"2022-03-24 04:26:30",0.02,0
"2022-03-24 06:00:00",14948,65.97,"2022-03-24 06:00:00",12.74,0.789,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",962,21.96,22.08,"2022-03-24 06:00:00",21.88,"2022-03-24 05:34:30",100,100,"2022-03-24 05:04:30",99.7,"2022-03-24 05:31:00",24.54,24.65,"2022-03-24 05:52:30",24.49,"2022-03-24 05:01:30",25.43,25.46,"2022-03-24 05:05:30",25.38,"2022-03-24 05:26:00",25.47,25.52,"2022-03-24 05:34:00",25.4,"2022-03-24 05:42:00",25.91,26.07,"2022-03-24 05:02:30",25.83,"2022-03-24 05:44:00",25.95,26,"2022-03-24 05:05:00",25.84,"2022-03-24 05:24:30",26.25,26.32,"2022-03-24 05:01:30",26.17,"2022-03-24 05:44:00",27.59,27.7,"2022-03-24 05:03:30",27.47,"2022-03-24 06:00:00",15,15.08,"2022-03-24 05:00:30",14.92,"2022-03-24 06:00:00",4.009,4.056,"2022-03-24 05:31:30",3.984,"2022-03-24 05:57:30",20.58,20.7,"2022-03-24 05:06:00",20.47,"2022-03-24 06:00:00",17.26,17.36,"2022-03-24 05:00:30",17.17,"2022-03-24 05:58:30",41.71,42.03,"2022-03-24 05:00:30",41.42,"2022-03-24 05:59:00",0.5115265,0,0.252,76.62,56.35,159,1,"2022-03-24 05:43:30",0,"2022-03-24 05:02:30",1.759,118.2,15.99,142,3.5,"2022-03-24 05:00:30",0.5,"2022-03-24 05:16:00",0.03,0
"2022-03-24 07:00:00",14949,52.66,"2022-03-24 07:00:00",12.77,12.84,"2022-03-24 06:01:30",0.002,"2022-03-24 06:07:30",963,22.97,24.37,"2022-03-24 06:59:30",22.01,"2022-03-24 06:05:00",98,100,"2022-03-24 06:04:30",92.5,"2022-03-24 07:00:00",24.6,24.71,"2022-03-24 06:47:00",24.49,"2022-03-24 06:07:30",25.43,25.44,"2022-03-24 06:01:30",25.37,"2022-03-24 06:50:00",25.42,25.48,"2022-03-24 06:00:30",25.27,"2022-03-24 06:58:30",25.89,25.99,"2022-03-24 06:08:00",25.82,"2022-03-24 06:55:00",25.95,26,"2022-03-24 06:02:30",25.82,"2022-03-24 06:14:00",26.25,26.32,"2022-03-24 06:02:30",26.12,"2022-03-24 06:55:30",27.37,27.49,"2022-03-24 06:00:30",27.27,"2022-03-24 06:57:00",14.84,14.92,"2022-03-24 06:01:00",14.78,"2022-03-24 06:56:30",3.967,3.986,"2022-03-24 06:00:30",3.95,"2022-03-24 06:59:30",20.38,20.47,"2022-03-24 06:00:30",20.29,"2022-03-24 06:59:30",17.1,17.17,"2022-03-24 06:00:30",17.02,"2022-03-24 06:58:00",40.81,41.53,"2022-03-24 06:12:00",40.21,"2022-03-24 06:59:00",3.843018,0,0.429,165.9,68.27,127,2.8,"2022-03-24 06:47:30",0,"2022-03-24 06:00:30",2.039,133.3,17.32,142,5.1,"2022-03-24 06:53:00",0.7,"2022-03-24 06:08:30",0.718,0.208
"2022-03-24 08:00:00",14950,50.52,"2022-03-24 07:59:30",13.41,13.5,"2022-03-24 07:20:00",0.195,"2022-03-24 07:59:00",963,24.3,25.23,"2022-03-24 08:00:00",23.64,"2022-03-24 07:24:30",91.1,94.3,"2022-03-24 07:20:00",86.7,"2022-03-24 07:45:00",24.77,24.92,"2022-03-24 07:45:30",24.68,"2022-03-24 07:04:00",25.42,25.46,"2022-03-24 07:25:30",25.33,"2022-03-24 07:46:00",25.34,25.45,"2022-03-24 07:27:00",25.27,"2022-03-24 07:09:00",25.88,25.97,"2022-03-24 07:26:30",25.75,"2022-03-24 07:57:30",25.88,25.98,"2022-03-24 07:00:30",25.77,"2022-03-24 07:26:30",26.2,26.3,"2022-03-24 07:06:00",26.09,"2022-03-24 07:25:00",27.18,27.26,"2022-03-24 07:00:30",27.09,"2022-03-24 07:59:00",14.72,14.86,"2022-03-24 07:17:30",14.65,"2022-03-24 07:57:30",3.937,3.955,"2022-03-24 07:02:00",3.919,"2022-03-24 07:58:00",20.22,20.3,"2022-03-24 07:02:00",20.14,"2022-03-24 08:00:00",16.95,17.03,"2022-03-24 07:01:30",16.88,"2022-03-24 07:59:30",39.91,40.2,"2022-03-24 07:00:30",39.67,"2022-03-24 08:00:00",7.217892,0,0.718,138.9,79.37,135,4.1,"2022-03-24 07:55:30",0,"2022-03-24 07:00:30",3.611,133.5,16.96,119,7.4,"2022-03-24 07:48:00",1.1,"2022-03-24 07:15:30",1.4,1.049
"2022-03-24 09:00:00",14951,43.96,"2022-03-24 08:58:30",13.47,18.36,"2022-03-24 08:14:00",0.109,"2022-03-24 08:52:00",964,26.11,27.44,"2022-03-24 08:57:30",25.01,"2022-03-24 08:08:30",82.3,87.4,"2022-03-24 08:03:00",76.43,"2022-03-24 08:59:00",25.05,25.34,"2022-03-24 08:57:30",24.9,"2022-03-24 08:07:30",25.43,25.46,"2022-03-24 08:28:30",25.38,"2022-03-24 08:10:00",25.29,25.37,"2022-03-24 08:16:00",25.27,"2022-03-24 08:04:00",25.81,25.97,"2022-03-24 08:22:30",25.68,"2022-03-24 08:44:00",25.8,25.94,"2022-03-24 08:15:30",25.69,"2022-03-24 08:05:00",26.15,26.27,"2022-03-24 08:15:30",26.03,"2022-03-24 08:51:00",27.02,27.09,"2022-03-24 08:00:30",26.93,"2022-03-24 08:59:30",14.59,14.66,"2022-03-24 08:02:30",14.52,"2022-03-24 08:59:00",3.912,3.937,"2022-03-24 08:06:00",3.895,"2022-03-24 08:56:30",20.08,20.15,"2022-03-24 08:01:00",20.01,"2022-03-24 08:59:00",16.83,16.91,"2022-03-24 08:00:30",16.76,"2022-03-24 08:59:30",39.45,39.67,"2022-03-24 08:00:30",39.19,"2022-03-24 08:59:30",14.12912,0,0.921,78.11,91.1,118,4.4,"2022-03-24 08:23:00",0,"2022-03-24 08:04:00",4.548,121.1,15.71,122,7.9,"2022-03-24 08:09:00",1.3,"2022-03-24 08:57:00",2.835,1.937
"2022-03-24 10:00:00",14952,44.21,"2022-03-24 09:00:30",13.46,17.89,"2022-03-24 09:22:30",0.155,"2022-03-24 09:25:00",964,26.67,28.08,"2022-03-24 09:53:00",25.68,"2022-03-24 09:25:00",78.16,82.5,"2022-03-24 09:30:00",72.66,"2022-03-24 09:55:00",25.43,25.56,"2022-03-24 09:42:00",25.3,"2022-03-24 09:04:00",25.57,25.65,"2022-03-24 09:28:30",25.44,"2022-03-24 09:01:30",25.3,25.37,"2022-03-24 09:43:30",25.27,"2022-03-24 09:01:30",25.73,25.86,"2022-03-24 09:01:00",25.63,"2022-03-24 09:52:30",25.77,25.85,"2022-03-24 09:06:30",25.67,"2022-03-24 09:53:00",26.09,26.2,"2022-03-24 09:01:00",25.94,"2022-03-24 09:59:30",26.88,26.95,"2022-03-24 09:00:30",26.8,"2022-03-24 09:58:30",14.47,14.53,"2022-03-24 09:14:00",14.41,"2022-03-24 09:57:00",3.874,3.895,"2022-03-24 09:00:30",3.858,"2022-03-24 09:56:00",19.95,20.02,"2022-03-24 09:00:30",19.88,"2022-03-24 09:57:30",16.71,16.77,"2022-03-24 09:00:30",16.66,"2022-03-24 09:58:30",38.94,39.21,"2022-03-24 09:02:00",38.7,"2022-03-24 10:00:00",11.7485,0,0.946,79.85,91.3,122,3.3,"2022-03-24 09:19:00",0,"2022-03-24 09:04:30",4.417,123.6,17.46,134,8.5,"2022-03-24 09:56:30",0.6,"2022-03-24 09:11:30",2.37,2.708
"2022-03-24 11:00:00",14953,50.46,"2022-03-24 10:01:30",13.49,18.44,"2022-03-24 10:16:30",0.16,"2022-03-24 10:41:30",963,27.39,28.65,"2022-03-24 11:00:00",26.97,"2022-03-24 10:27:00",74.25,75.73,"2022-03-24 10:53:00",71.85,"2022-03-24 11:00:00",25.72,25.77,"2022-03-24 10:16:00",25.52,"2022-03-24 10:04:30",25.71,25.85,"2022-03-24 10:43:00",25.58,"2022-03-24 10:04:00",25.39,25.5,"2022-03-24 10:51:30",25.29,"2022-03-24 10:01:00",25.72,25.8,"2022-03-24 10:04:30",25.63,"2022-03-24 10:11:30",25.76,25.8,"2022-03-24 10:22:30",25.67,"2022-03-24 10:14:00",26.06,26.14,"2022-03-24 10:21:30",25.98,"2022-03-24 10:11:30",26.73,26.81,"2022-03-24 10:01:00",26.66,"2022-03-24 10:58:30",14.38,14.46,"2022-03-24 10:24:30",14.31,"2022-03-24 10:59:30",3.842,3.861,"2022-03-24 10:00:30",3.829,"2022-03-24 10:55:00",19.83,19.9,"2022-03-24 10:03:00",19.76,"2022-03-24 10:59:30",16.61,16.66,"2022-03-24 10:01:00",16.56,"2022-03-24 10:58:00",38.55,38.7,"2022-03-24 10:01:00",38.38,"2022-03-24 11:00:00",10.58872,0,0.923,63.86,71.51,194,2.9,"2022-03-24 10:13:00",0,"2022-03-24 10:17:00",4.147,116.1,16.88,136,7.6,"2022-03-24 10:06:30",0.9,"2022-03-24 10:09:00",2.158,3.275
"2022-03-24 12:00:00",14954,47.51,"2022-03-24 11:59:30",13.43,18.77,"2022-03-24 11:33:30",0.08,"2022-03-24 11:25:00",963,30.14,31.1,"2022-03-24 11:51:30",28.6,"2022-03-24 11:01:00",66.39,73.12,"2022-03-24 11:04:30",62.42,"2022-03-24 11:45:30",26.06,26.41,"2022-03-24 11:50:00",25.69,"2022-03-24 11:11:30",25.87,26.06,"2022-03-24 11:58:30",25.79,"2022-03-24 11:05:00",25.47,25.54,"2022-03-24 11:55:30",25.35,"2022-03-24 11:11:30",25.72,25.84,"2022-03-24 11:14:30",25.65,"2022-03-24 11:08:00",25.76,25.8,"2022-03-24 11:41:00",25.71,"2022-03-24 11:05:30",26.05,26.13,"2022-03-24 11:26:00",25.96,"2022-03-24 11:12:30",26.59,26.67,"2022-03-24 11:00:30",26.51,"2022-03-24 11:58:00",14.27,14.32,"2022-03-24 11:00:30",14.2,"2022-03-24 11:58:30",3.816,3.833,"2022-03-24 11:00:30",3.804,"2022-03-24 11:55:30",19.71,19.78,"2022-03-24 11:00:30",19.65,"2022-03-24 11:58:30",16.5,16.56,"2022-03-24 11:00:30",16.45,"2022-03-24 11:58:00",38.15,38.38,"2022-03-24 11:01:00",37.96,"2022-03-24 12:00:00",24.10703,0,0.96,130.1,85.6,198,2.7,"2022-03-24 11:49:00",0,"2022-03-24 11:05:00",4.213,127.7,23.77,176,7.2,"2022-03-24 11:55:30",1.6,"2022-03-24 11:02:00",5.131,3.577
"2022-03-24 13:00:00",14955,47.54,"2022-03-24 12:01:00",13.42,18.3,"2022-03-24 12:53:30",0.128,"2022-03-24 12:21:30",961,30.09,31.9,"2022-03-24 12:55:00",28.48,"2022-03-24 12:19:00",66.67,73.13,"2022-03-24 12:23:00",58.8,"2022-03-24 12:58:30",26.66,27.02,"2022-03-24 13:00:00",26.39,"2022-03-24 12:01:30",26.09,26.26,"2022-03-24 12:43:30",25.93,"2022-03-24 12:00:30",25.5,25.64,"2022-03-24 12:59:00",25.48,"2022-03-24 12:00:30",25.76,25.92,"2022-03-24 12:53:30",25.65,"2022-03-24 12:16:30",25.76,25.79,"2022-03-24 12:02:00",25.69,"2022-03-24 12:53:30",26.04,26.11,"2022-03-24 12:21:30",25.94,"2022-03-24 12:37:30",26.45,26.52,"2022-03-24 12:01:00",26.36,"2022-03-24 13:00:00",14.16,14.21,"2022-03-24 12:00:30",14.11,"2022-03-24 12:58:00",3.799,3.815,"2022-03-24 12:02:00",3.788,"2022-03-24 12:51:00",19.59,19.65,"2022-03-24 12:00:30",19.52,"2022-03-24 12:58:30",16.41,16.45,"2022-03-24 12:03:00",16.36,"2022-03-24 12:59:00",37.84,37.96,"2022-03-24 12:01:00",37.67,"2022-03-24 12:59:00",19.81236,0,0.984,147.8,73.54,281,3.4,"2022-03-24 12:01:30",0,"2022-03-24 12:02:30",3.543,140.4,24.6,114,7.1,"2022-03-24 12:03:30",1.1,"2022-03-24 12:13:00",4.207,3.61
"2022-03-24 14:00:00",14956,50.31,"2022-03-24 13:04:00",13.43,17.98,"2022-03-24 13:19:00",0.125,"2022-03-24 13:33:00",961,30.38,31.66,"2022-03-24 13:02:30",29.39,"2022-03-24 13:31:00",63.97,68.19,"2022-03-24 13:32:00",59.39,"2022-03-24 13:00:30",27.06,27.23,"2022-03-24 13:31:30",26.9,"2022-03-24 13:07:00",26.37,26.49,"2022-03-24 13:59:00",26.16,"2022-03-24 13:10:00",25.67,25.73,"2022-03-24 13:25:30",25.51,"2022-03-24 13:00:30",25.87,25.99,"2022-03-24 13:36:00",25.74,"2022-03-24 13:16:30",25.76,25.79,"2022-03-24 13:05:00",25.69,"2022-03-24 13:08:00",26.05,26.11,"2022-03-24 13:03:00",25.96,"2022-03-24 13:37:30",26.33,26.38,"2022-03-24 13:07:00",26.26,"2022-03-24 13:56:00",14.08,14.12,"2022-03-24 13:01:00",14.05,"2022-03-24 13:59:00",3.785,3.794,"2022-03-24 13:01:00",3.778,"2022-03-24 13:25:30",19.48,19.53,"2022-03-24 13:00:30",19.43,"2022-03-24 13:59:30",16.33,16.37,"2022-03-24 13:00:30",16.3,"2022-03-24 13:58:00",37.57,37.68,"2022-03-24 13:01:00",37.46,"2022-03-24 14:00:00",11.64989,0,0.744,164.6,68.96,97,3.4,"2022-03-24 13:13:00",0,"2022-03-24 13:04:30",3.096,142.2,19.72,177,5.3,"2022-03-24 13:05:30",1.1,"2022-03-24 13:28:00",2.489,3.366
"2022-03-24 15:00:00",14957,55.17,"2022-03-24 14:23:30",13.43,18.42,"2022-03-24 14:17:30",0.124,"2022-03-24 14:10:00",960,30.2,30.86,"2022-03-24 14:17:00",29.52,"2022-03-24 14:28:00",65.11,68.57,"2022-03-24 14:27:00",61.71,"2022-03-24 14:07:00",27.11,27.23,"2022-03-24 14:57:30",26.97,"2022-03-24 14:06:00",26.6,26.68,"2022-03-24 14:54:30",26.45,"2022-03-24 14:03:00",25.8,25.92,"2022-03-24 14:51:00",25.69,"2022-03-24 14:01:00",25.91,25.97,"2022-03-24 14:01:00",25.83,"2022-03-24 14:25:00",25.76,25.79,"2022-03-24 14:00:30",25.69,"2022-03-24 14:03:30",26.05,26.11,"2022-03-24 14:24:30",25.94,"2022-03-24 14:16:30",26.22,26.29,"2022-03-24 14:00:30",26.14,"2022-03-24 14:59:00",14.01,14.06,"2022-03-24 14:01:00",13.98,"2022-03-24 14:55:00",3.775,3.785,"2022-03-24 14:00:30",3.764,"2022-03-24 14:51:30",19.4,19.45,"2022-03-24 14:00:30",19.35,"2022-03-24 14:59:00",16.27,16.3,"2022-03-24 14:00:30",16.23,"2022-03-24 14:52:30",37.33,37.46,"2022-03-24 14:00:30",37.19,"2022-03-24 14:59:00",12.2349,0,0.886,186.4,62.35,209,4.3,"2022-03-24 14:50:00",0,"2022-03-24 14:06:00",3.282,159.8,26.42,184,5.5,"2022-03-24 14:25:00",0.9,"2022-03-24 14:41:00",2.6,2.853
"2022-03-24 16:00:00",14958,54.77,"2022-03-24 15:32:00",13.43,18.42,"2022-03-24 15:31:30",0.127,"2022-03-24 15:06:00",960,30.3,31.42,"2022-03-24 15:20:30",29.13,"2022-03-24 15:58:00",63.98,67.99,"2022-03-24 16:00:00",60.12,"2022-03-24 15:21:30",27.16,27.26,"2022-03-24 15:27:00",27.09,"2022-03-24 15:09:00",26.76,26.88,"2022-03-24 15:46:00",26.58,"2022-03-24 15:11:00",25.92,26.06,"2022-03-24 15:53:30",25.88,"2022-03-24 15:27:30",25.96,26.14,"2022-03-24 15:52:00",25.85,"2022-03-24 15:17:00",25.76,25.79,"2022-03-24 15:00:30",25.69,"2022-03-24 15:08:00",26.06,26.11,"2022-03-24 15:11:30",25.98,"2022-03-24 15:10:00",26.12,26.16,"2022-03-24 15:00:30",26.06,"2022-03-24 15:57:30",13.95,13.99,"2022-03-24 15:00:30",13.91,"2022-03-24 15:53:30",3.758,3.764,"2022-03-24 15:00:30",3.751,"2022-03-24 15:44:00",19.33,19.37,"2022-03-24 15:03:30",19.28,"2022-03-24 15:58:00",16.21,16.24,"2022-03-24 15:00:30",16.18,"2022-03-24 15:56:30",37.1,37.21,"2022-03-24 15:01:30",36.98,"2022-03-24 15:56:30",8.652205,0,0.615,189.8,60.91,62,2.5,"2022-03-24 15:12:30",0,"2022-03-24 15:04:30",2.839,158.3,19.35,184,5.5,"2022-03-24 15:32:30",0.8,"2022-03-24 15:16:30",1.844,2.129
"2022-03-24 17:00:00",14959,58.84,"2022-03-24 16:00:30",13.46,16.14,"2022-03-24 17:00:00",0.141,"2022-03-24 16:25:00",960,28.58,29.07,"2022-03-24 16:00:30",27.83,"2022-03-24 17:00:00",70.5,75.01,"2022-03-24 16:58:00",65.48,"2022-03-24 16:03:30",27.02,27.19,"2022-03-24 16:07:00",26.9,"2022-03-24 16:36:00",26.84,26.88,"2022-03-24 16:05:00",26.76,"2022-03-24 16:10:30",26.09,26.14,"2022-03-24 16:34:00",25.93,"2022-03-24 16:02:00",26.08,26.2,"2022-03-24 16:41:30",25.95,"2022-03-24 16:02:00",25.75,25.82,"2022-03-24 16:35:00",25.67,"2022-03-24 16:10:30",26.05,26.11,"2022-03-24 16:03:30",25.98,"2022-03-24 16:05:00",26.03,26.08,"2022-03-24 16:01:30",25.99,"2022-03-24 16:54:00",13.9,13.92,"2022-03-24 16:01:30",13.88,"2022-03-24 16:48:00",3.744,3.758,"2022-03-24 16:02:00",3.735,"2022-03-24 16:47:30",19.26,19.3,"2022-03-24 16:00:30",19.23,"2022-03-24 16:50:30",16.16,16.19,"2022-03-24 16:03:30",16.12,"2022-03-24 16:59:30",36.89,36.99,"2022-03-24 16:01:00",36.77,"2022-03-24 16:57:30",4.602225,0,0.802,209.7,55.36,213,2.9,"2022-03-24 16:01:30",0,"2022-03-24 16:09:00",2.921,183.1,14.73,201,5.8,"2022-03-24 16:44:30",0.9,"2022-03-24 16:16:30",0.94,1.258
"2022-03-24 18:00:00",14960,63.18,"2022-03-24 17:00:30",13.01,7.079,"2022-03-24 18:00:00",0,"2022-03-24 17:44:30",961,26.96,27.83,"2022-03-24 17:00:30",26,"2022-03-24 17:58:30",79.24,84.2,"2022-03-24 18:00:00",73.81,"2022-03-24 17:00:30",26.82,27,"2022-03-24 17:02:00",26.62,"2022-03-24 17:59:00",26.85,26.89,"2022-03-24 17:28:30",26.78,"2022-03-24 17:01:00",26.12,26.14,"2022-03-24 17:21:30",26.11,"2022-03-24 17:00:30",26.11,26.18,"2022-03-24 17:15:30",26.04,"2022-03-24 17:30:30",25.79,25.88,"2022-03-24 17:57:30",25.69,"2022-03-24 17:06:30",26.05,26.11,"2022-03-24 17:06:30",25.98,"2022-03-24 17:50:30",25.96,26,"2022-03-24 17:04:00",25.9,"2022-03-24 17:57:30",13.86,13.88,"2022-03-24 17:00:30",13.83,"2022-03-24 17:59:30",3.732,3.737,"2022-03-24 17:01:30",3.725,"2022-03-24 17:56:00",19.22,19.24,"2022-03-24 17:05:00",19.19,"2022-03-24 17:56:00",16.11,16.14,"2022-03-24 17:10:00",16.07,"2022-03-24 17:55:30",36.68,36.78,"2022-03-24 17:00:30",36.57,"2022-03-24 17:59:30",1.199947,0,0.431,205.7,29.02,168,1.3,"2022-03-24 17:02:30",0,"2022-03-24 17:05:00",1.832,192.4,8.58,190,3.2,"2022-03-24 17:00:30",0.7,"2022-03-24 17:28:30",0.211,0.375
"2022-03-24 19:00:00",14961,67.69,"2022-03-24 18:00:30",12.9,0.6,"2022-03-24 18:43:30",0,"2022-03-24 18:00:30",961,25.21,25.94,"2022-03-24 18:00:30",24.62,"2022-03-24 18:57:30",87.6,90.8,"2022-03-24 19:00:00",83.6,"2022-03-24 18:00:30",26.43,26.68,"2022-03-24 18:06:30",26.14,"2022-03-24 18:57:30",26.83,26.88,"2022-03-24 18:01:00",26.69,"2022-03-24 18:59:00",26.14,26.25,"2022-03-24 18:56:30",26.09,"2022-03-24 18:40:30",26.15,26.24,"2022-03-24 18:46:30",26.06,"2022-03-24 18:05:00",25.87,25.98,"2022-03-24 18:44:00",25.74,"2022-03-24 18:07:00",26.04,26.11,"2022-03-24 18:07:00",25.96,"2022-03-24 18:25:30",25.86,25.93,"2022-03-24 18:06:00",25.79,"2022-03-24 18:50:30",13.82,13.85,"2022-03-24 18:51:00",13.8,"2022-03-24 18:58:00",3.724,3.73,"2022-03-24 18:00:30",3.716,"2022-03-24 18:47:30",19.17,19.2,"2022-03-24 18:02:30",19.14,"2022-03-24 18:58:30",16.06,16.1,"2022-03-24 18:00:30",16.03,"2022-03-24 18:55:00",36.5,36.59,"2022-03-24 18:02:30",36.41,"2022-03-24 18:58:00",0.4264494,0,0.113,196.5,19.55,170,0.6,"2022-03-24 18:01:30",0,"2022-03-24 18:04:30",1.231,190.6,14.22,206,2.2,"2022-03-24 18:01:30",0.6,"2022-03-24 18:26:00",0.024,0.003
"2022-03-24 20:00:00",14962,69.47,"2022-03-24 19:22:30",12.82,0.619,"2022-03-24 19:00:30",0,"2022-03-24 19:00:30",962,24.21,24.67,"2022-03-24 19:02:00",23.9,"2022-03-24 19:54:00",91.7,92.6,"2022-03-24 19:49:30",90.4,"2022-03-24 19:02:00",26.06,26.23,"2022-03-24 19:01:00",25.83,"2022-03-24 19:59:00",26.66,26.81,"2022-03-24 19:06:00",26.58,"2022-03-24 19:18:30",26.14,26.25,"2022-03-24 19:20:00",26.09,"2022-03-24 19:09:00",26.24,26.36,"2022-03-24 19:59:00",26.12,"2022-03-24 19:10:00",25.94,26,"2022-03-24 19:27:30",25.84,"2022-03-24 19:27:00",26.04,26.11,"2022-03-24 19:21:30",25.94,"2022-03-24 19:17:30",25.75,25.81,"2022-03-24 19:00:30",25.68,"2022-03-24 19:59:00",13.78,13.81,"2022-03-24 19:03:00",13.75,"2022-03-24 19:59:30",3.716,3.728,"2022-03-24 19:26:00",3.702,"2022-03-24 19:58:00",19.12,19.16,"2022-03-24 19:01:00",19.08,"2022-03-24 19:53:30",16.01,16.05,"2022-03-24 19:06:00",15.98,"2022-03-24 19:59:00",36.33,36.42,"2022-03-24 19:00:30",36.23,"2022-03-24 20:00:00",0.3920988,0,0.081,141.4,25,91,0.6,"2022-03-24 19:49:00",0,"2022-03-24 19:00:30",1.049,166,16.82,142,1.6,"2022-03-24 19:30:30",0.5,"2022-03-24 19:14:30",0.02,0
"2022-03-24 21:00:00",14963,68.2,"2022-03-24 20:59:30",12.85,0.627,"2022-03-24 20:46:00",0,"2022-03-24 20:00:30",962,24.04,24.28,"2022-03-24 21:00:00",23.9,"2022-03-24 20:03:30",92.3,93.2,"2022-03-24 20:52:30",91,"2022-03-24 20:04:00",25.77,25.93,"2022-03-24 20:06:30",25.69,"2022-03-24 20:21:00",26.48,26.65,"2022-03-24 20:12:00",26.37,"2022-03-24 20:54:30",26.12,26.17,"2022-03-24 20:04:00",26.09,"2022-03-24 20:02:30",26.28,26.36,"2022-03-24 20:43:00",26.19,"2022-03-24 20:01:00",25.95,26,"2022-03-24 20:07:30",25.84,"2022-03-24 20:55:00",26.04,26.11,"2022-03-24 20:01:30",25.94,"2022-03-24 20:25:30",25.67,25.72,"2022-03-24 20:04:30",25.62,"2022-03-24 20:56:00",13.75,13.84,"2022-03-24 20:13:30",13.72,"2022-03-24 20:54:00",3.694,3.716,"2022-03-24 20:02:30",3.683,"2022-03-24 20:58:00",19.07,19.1,"2022-03-24 20:01:00",19.04,"2022-03-24 20:52:00",15.97,15.99,"2022-03-24 20:02:00",15.95,"2022-03-24 20:46:00",36.15,36.25,"2022-03-24 20:02:30",36.05,"2022-03-24 20:56:30",0.4009583,0,0.116,73.35,29.36,35,0.5,"2022-03-24 20:24:00",0,"2022-03-24 20:00:30",0.859,102.3,39.35,77,1.3,"2022-03-24 20:31:30",0.4,"2022-03-24 20:11:00",0.021,0
"2022-03-24 22:00:00",14964,68.08,"2022-03-24 21:04:30",12.83,0.625,"2022-03-24 21:11:00",0,"2022-03-24 21:00:30",962,23.85,24.3,"2022-03-24 21:06:30",23.48,"2022-03-24 21:59:30",94.1,97.5,"2022-03-24 21:56:30",92,"2022-03-24 21:01:00",25.61,25.77,"2022-03-24 21:01:30",25.43,"2022-03-24 21:54:00",26.39,26.47,"2022-03-24 21:04:30",26.24,"2022-03-24 21:54:00",26.11,26.14,"2022-03-24 21:31:30",26.09,"2022-03-24 21:24:30",26.27,26.38,"2022-03-24 21:10:30",26.18,"2022-03-24 21:49:30",25.95,26,"2022-03-24 21:03:30",25.84,"2022-03-24 21:58:30",26.05,26.14,"2022-03-24 21:26:00",25.98,"2022-03-24 21:05:00",25.6,25.64,"2022-03-24 21:14:30",25.55,"2022-03-24 21:59:30",13.7,13.72,"2022-03-24 21:01:30",13.68,"2022-03-24 21:54:30",3.678,3.685,"2022-03-24 21:00:30",3.669,"2022-03-24 22:00:00",19.02,19.05,"2022-03-24 21:01:30",18.99,"2022-03-24 21:54:00",15.93,15.96,"2022-03-24 21:01:00",15.91,"2022-03-24 21:55:30",35.99,36.06,"2022-03-24 21:00:30",35.92,"2022-03-24 21:52:00",0.4064436,0,0.104,32.66,21.46,17,0.7,"2022-03-24 21:56:30",0,"2022-03-24 21:01:00",0.713,94.1,56.51,37,1.3,"2022-03-24 21:02:30",0,"2022-03-24 21:29:30",0.021,0
"2022-03-24 23:00:00",14965,68.73,"2022-03-24 22:34:00",12.83,0.68,"2022-03-24 22:16:00",0,"2022-03-24 22:00:30",962,23.11,23.49,"2022-03-24 22:02:00",22.73,"2022-03-24 22:46:30",97.7,98.4,"2022-03-24 22:55:00",96.8,"2022-03-24 22:03:00",25.33,25.53,"2022-03-24 22:04:30",25.11,"2022-03-24 23:00:00",26.24,26.31,"2022-03-24 22:01:00",26.11,"2022-03-24 23:00:00",26.02,26.11,"2022-03-24 22:01:00",25.9,"2022-03-24 22:40:00",26.25,26.36,"2022-03-24 22:01:30",26.11,"2022-03-24 22:57:30",25.96,26,"2022-03-24 22:08:30",25.9,"2022-03-24 22:00:30",26.06,26.16,"2022-03-24 22:21:00",25.96,"2022-03-24 22:04:30",25.53,25.58,"2022-03-24 22:05:30",25.48,"2022-03-24 22:52:00",13.67,13.69,"2022-03-24 22:01:30",13.65,"2022-03-24 22:47:00",3.669,3.706,"2022-03-24 22:11:00",3.66,"2022-03-24 22:48:30",18.98,19,"2022-03-24 22:00:30",18.95,"2022-03-24 22:54:00",15.9,15.93,"2022-03-24 22:01:00",15.87,"2022-03-24 22:59:30",35.85,35.93,"2022-03-24 22:03:30",35.78,"2022-03-24 22:57:00",0.4196785,0,0.078,176.4,28.02,226,0.6,"2022-03-24 22:57:30",0,"2022-03-24 22:00:30",0.576,125.2,53.52,204,1,"2022-03-24 22:14:30",0,"2022-03-24 22:42:00",0.022,0
"2022-03-25 00:00:00",14966,68.45,"2022-03-25 00:00:00",12.77,0.691,"2022-03-24 23:17:30",0,"2022-03-24 23:00:30",961,22.7,22.87,"2022-03-24 23:00:30",22.54,"2022-03-24 23:30:30",98.6,99.5,"2022-03-24 23:50:00",97.8,"2022-03-24 23:03:00",25.07,25.16,"2022-03-24 23:01:00",24.9,"2022-03-24 23:56:00",26.06,26.24,"2022-03-24 23:01:00",25.98,"2022-03-24 23:28:30",25.91,26.01,"2022-03-24 23:04:30",25.9,"2022-03-24 23:01:30",26.2,26.33,"2022-03-24 23:01:30",26.1,"2022-03-24 23:43:30",25.95,26,"2022-03-24 23:08:00",25.86,"2022-03-24 23:00:30",26.09,26.2,"2022-03-24 23:48:30",25.98,"2022-03-24 23:15:00",25.46,25.5,"2022-03-24 23:00:30",25.44,"2022-03-24 23:36:30",13.65,13.71,"2022-03-24 23:37:00",13.58,"2022-03-25 00:00:00",3.657,3.664,"2022-03-24 23:02:00",3.65,"2022-03-24 23:54:30",18.94,18.97,"2022-03-24 23:00:30",18.91,"2022-03-24 23:50:00",15.87,15.89,"2022-03-24 23:00:30",15.84,"2022-03-24 23:53:00",35.72,35.8,"2022-03-24 23:00:30",35.65,"2022-03-24 23:54:00",0.3198917,0,0.128,5.893,27.36,346,0.7,"2022-03-24 23:57:00",0,"2022-03-24 23:00:30",0.491,333.5,73.3,29,1.2,"2022-03-24 23:54:00",0,"2022-03-24 23:13:00",0.011,0
"2022-03-25 01:00:00",14967,66.74,"2022-03-25 01:00:00",12.78,0.692,"2022-03-25 00:08:00",0,"2022-03-25 00:00:30",961,22.64,22.85,"2022-03-25 00:55:30",22.53,"2022-03-25 00:13:30",98.6,99.3,"2022-03-25 00:20:00",98,"2022-03-25 00:48:30",24.92,24.95,"2022-03-25 00:02:00",24.86,"2022-03-25 00:20:30",25.95,26.06,"2022-03-25 00:02:00",25.81,"2022-03-25 00:53:30",25.86,25.92,"2022-03-25 00:01:00",25.69,"2022-03-25 00:57:30",26.13,26.24,"2022-03-25 00:07:30",26.04,"2022-03-25 00:59:00",25.96,26,"2022-03-25 00:02:30",25.88,"2022-03-25 00:51:00",26.12,26.23,"2022-03-25 00:09:00",26.01,"2022-03-25 00:03:00",25.41,25.45,"2022-03-25 00:04:30",25.39,"2022-03-25 00:54:00",13.57,13.59,"2022-03-25 00:00:30",13.55,"2022-03-25 00:44:00",3.646,3.666,"2022-03-25 00:12:00",3.636,"2022-03-25 00:49:00",18.9,18.93,"2022-03-25 00:03:00",18.88,"2022-03-25 00:51:30",15.83,15.85,"2022-03-25 00:00:30",15.8,"2022-03-25 00:57:00",35.62,35.68,"2022-03-25 00:05:00",35.54,"2022-03-25 00:58:00",0.4069292,0,0.088,147.8,23.46,335,0.7,"2022-03-25 00:51:00",0,"2022-03-25 00:00:30",0.958,112.7,26.27,120,2.4,"2022-03-25 00:55:00",0,"2022-03-25 00:06:00",0.02,0
"2022-03-25 02:00:00",14968,66.05,"2022-03-25 01:59:30",12.78,0.703,"2022-03-25 01:02:00",0,"2022-03-25 01:00:30",961,23.09,23.31,"2022-03-25 01:36:30",22.73,"2022-03-25 01:04:30",91.2,98.3,"2022-03-25 01:04:30",88.2,"2022-03-25 01:30:30",24.92,24.97,"2022-03-25 01:28:30",24.88,"2022-03-25 01:05:00",25.84,25.85,"2022-03-25 01:00:30",25.76,"2022-03-25 01:55:00",25.71,25.82,"2022-03-25 01:02:30",25.67,"2022-03-25 01:43:00",26.11,26.2,"2022-03-25 01:07:30",26.04,"2022-03-25 01:05:00",25.95,26,"2022-03-25 01:00:30",25.84,"2022-03-25 01:37:30",26.12,26.24,"2022-03-25 01:03:30",26.02,"2022-03-25 01:20:00",25.38,25.41,"2022-03-25 01:00:30",25.36,"2022-03-25 01:54:00",13.54,13.56,"2022-03-25 01:02:00",13.52,"2022-03-25 01:56:00",3.637,3.643,"2022-03-25 01:01:00",3.628,"2022-03-25 01:59:00",18.86,18.89,"2022-03-25 01:01:00",18.83,"2022-03-25 01:51:30",15.8,15.82,"2022-03-25 01:04:00",15.77,"2022-03-25 01:56:30",35.5,35.57,"2022-03-25 01:00:30",35.42,"2022-03-25 01:56:30",0.4167476,0,0.301,104.5,56.63,250,1.9,"2022-03-25 01:17:30",0,"2022-03-25 01:01:30",1.944,117.9,16.37,94,3.9,"2022-03-25 01:10:00",0.3,"2022-03-25 01:37:00",0.021,0
"2022-03-25 03:00:00",14969,65.77,"2022-03-25 02:23:30",12.78,0.726,"2022-03-25 02:18:30",0,"2022-03-25 02:00:30",961,23.24,23.6,"2022-03-25 02:15:00",22.92,"2022-03-25 02:58:30",86.5,87.9,"2022-03-25 02:35:30",85.1,"2022-03-25 02:16:30",24.91,24.92,"2022-03-25 02:00:30",24.84,"2022-03-25 03:00:00",25.78,25.85,"2022-03-25 02:02:30",25.65,"2022-03-25 02:29:30",25.69,25.75,"2022-03-25 02:29:30",25.66,"2022-03-25 02:45:30",26.11,26.2,"2022-03-25 02:11:30",26.04,"2022-03-25 02:09:30",25.95,26,"2022-03-25 02:10:00",25.86,"2022-03-25 02:01:00",26.12,26.24,"2022-03-25 02:35:30",26,"2022-03-25 02:08:30",25.32,25.36,"2022-03-25 02:00:30",25.29,"2022-03-25 02:54:00",13.51,13.53,"2022-03-25 02:02:30",13.5,"2022-03-25 02:38:00",3.622,3.629,"2022-03-25 02:00:30",3.616,"2022-03-25 02:48:30",18.82,18.84,"2022-03-25 02:04:00",18.79,"2022-03-25 02:44:00",15.76,15.79,"2022-03-25 02:00:30",15.74,"2022-03-25 02:54:30",35.38,35.44,"2022-03-25 02:03:00",35.31,"2022-03-25 02:57:30",0.4216028,0,0.34,79.69,52.63,36,1.9,"2022-03-25 02:02:00",0,"2022-03-25 02:06:00",1.825,107.2,15.81,85,4.7,"2022-03-25 02:01:30",0.8,"2022-03-25 02:26:30",0.022,0
"2022-03-25 04:00:00",14970,66.22,"2022-03-25 03:00:30",12.76,0.734,"2022-03-25 03:05:00",0,"2022-03-25 03:00:30",961,22.13,22.97,"2022-03-25 03:02:30",21.16,"2022-03-25 03:59:00",88.8,92.3,"2022-03-25 04:00:00",84.4,"2022-03-25 03:03:30",24.74,24.92,"2022-03-25 03:02:30",24.63,"2022-03-25 03:52:00",25.65,25.8,"2022-03-25 03:01:30",25.56,"2022-03-25 03:33:30",25.65,25.71,"2022-03-25 03:05:30",25.53,"2022-03-25 03:52:30",26.05,26.14,"2022-03-25 03:01:30",25.88,"2022-03-25 03:56:00",25.94,26,"2022-03-25 03:01:30",25.84,"2022-03-25 03:54:00",26.12,26.22,"2022-03-25 03:31:00",25.98,"2022-03-25 03:57:00",25.28,25.31,"2022-03-25 03:09:00",25.24,"2022-03-25 03:57:30",13.5,13.52,"2022-03-25 03:47:30",13.49,"2022-03-25 03:20:00",3.608,3.617,"2022-03-25 03:11:30",3.591,"2022-03-25 03:47:30",18.78,18.8,"2022-03-25 03:00:30",18.75,"2022-03-25 03:46:00",15.73,15.76,"2022-03-25 03:02:00",15.7,"2022-03-25 03:58:00",35.28,35.35,"2022-03-25 03:04:00",35.21,"2022-03-25 03:55:00",0.4142686,0,0.296,206.8,47.13,185,1.1,"2022-03-25 03:31:30",0,"2022-03-25 03:06:30",1.397,159.6,37.38,152,3.4,"2022-03-25 03:03:30",0.4,"2022-03-25 03:41:30",0.019,0
"2022-03-25 05:00:00",14971,68.16,"2022-03-25 04:00:30",12.75,0.764,"2022-03-25 04:44:00",0,"2022-03-25 04:00:30",961,20.82,21.2,"2022-03-25 04:02:00",20.57,"2022-03-25 04:58:00",94.9,96.6,"2022-03-25 04:51:00",91.8,"2022-03-25 04:01:00",24.49,24.65,"2022-03-25 04:01:00",24.31,"2022-03-25 04:59:00",25.61,25.65,"2022-03-25 04:00:30",25.44,"2022-03-25 04:58:00",25.52,25.66,"2022-03-25 04:10:30",25.48,"2022-03-25 04:12:00",25.96,26.07,"2022-03-25 04:16:30",25.87,"2022-03-25 04:22:30",25.94,26,"2022-03-25 04:03:30",25.86,"2022-03-25 04:04:30",26.11,26.23,"2022-03-25 04:34:00",26,"2022-03-25 04:35:00",25.21,25.26,"2022-03-25 04:02:00",25.17,"2022-03-25 04:49:30",13.49,13.5,"2022-03-25 04:00:30",13.48,"2022-03-25 04:52:00",3.591,3.598,"2022-03-25 04:01:30",3.581,"2022-03-25 04:54:00",18.75,18.78,"2022-03-25 04:00:30",18.73,"2022-03-25 04:59:30",15.69,15.72,"2022-03-25 04:01:00",15.67,"2022-03-25 04:56:00",35.17,35.23,"2022-03-25 04:01:30",35.12,"2022-03-25 04:57:00",0.4137356,0,0.343,212.6,30.15,133,1,"2022-03-25 04:33:00",0,"2022-03-25 04:00:30",1.763,181.5,14.84,163,3.1,"2022-03-25 04:44:00",0.9,"2022-03-25 04:08:30",0.018,0
"2022-03-25 06:00:00",14972,68.61,"2022-03-25 06:00:00",12.73,0.79,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",962,20.53,20.7,"2022-03-25 05:15:00",20.38,"2022-03-25 05:56:30",95.7,97,"2022-03-25 05:04:30",94.9,"2022-03-25 05:31:00",24.31,24.44,"2022-03-25 05:03:30",24.26,"2022-03-25 05:57:30",25.44,25.52,"2022-03-25 05:03:00",25.34,"2022-03-25 05:54:30",25.49,25.52,"2022-03-25 05:02:00",25.43,"2022-03-25 05:41:30",25.92,25.99,"2022-03-25 05:03:00",25.83,"2022-03-25 05:51:00",25.89,26,"2022-03-25 05:01:00",25.78,"2022-03-25 05:43:00",26.09,26.21,"2022-03-25 05:13:00",25.98,"2022-03-25 05:32:30",25.16,25.2,"2022-03-25 05:06:00",25.12,"2022-03-25 05:56:00",13.47,13.49,"2022-03-25 05:01:30",13.45,"2022-03-25 05:49:00",3.577,3.583,"2022-03-25 05:00:30",3.569,"2022-03-25 05:59:00",18.71,18.73,"2022-03-25 05:00:30",18.69,"2022-03-25 05:55:30",15.66,15.69,"2022-03-25 05:06:30",15.64,"2022-03-25 05:59:00",35.07,35.17,"2022-03-25 05:00:30",34.99,"2022-03-25 05:56:00",0.4975636,0,0.292,180.9,59.18,330,1.3,"2022-03-25 05:08:00",0,"2022-03-25 05:00:30",1.478,146,18.53,120,3.6,"2022-03-25 05:08:30",0.3,"2022-03-25 05:47:30",0.026,0
"2022-03-25 07:00:00",14973,52.49,"2022-03-25 07:00:00",12.74,12.82,"2022-03-25 06:00:30",0.001,"2022-03-25 06:42:30",963,21.96,24,"2022-03-25 07:00:00",20.44,"2022-03-25 06:07:30",91.4,96.5,"2022-03-25 06:05:00",83.2,"2022-03-25 06:59:30",24.16,24.28,"2022-03-25 06:01:00",24.07,"2022-03-25 06:20:30",25.29,25.44,"2022-03-25 06:00:30",25.21,"2022-03-25 06:34:30",25.38,25.52,"2022-03-25 06:05:00",25.27,"2022-03-25 06:30:00",25.89,25.97,"2022-03-25 06:04:30",25.81,"2022-03-25 07:00:00",25.82,25.95,"2022-03-25 06:08:00",25.65,"2022-03-25 06:51:00",26.07,26.19,"2022-03-25 06:26:30",25.98,"2022-03-25 06:11:00",25.11,25.13,"2022-03-25 06:00:30",25.08,"2022-03-25 06:58:00",13.45,13.47,"2022-03-25 06:09:00",13.44,"2022-03-25 06:56:00",3.564,3.574,"2022-03-25 06:05:30",3.557,"2022-03-25 06:24:30",18.67,18.7,"2022-03-25 06:03:00",18.64,"2022-03-25 06:56:00",15.64,15.66,"2022-03-25 06:16:00",15.61,"2022-03-25 06:55:00",34.96,35.03,"2022-03-25 06:04:00",34.9,"2022-03-25 06:57:00",3.445236,0,0.301,165.3,55.01,135,1.5,"2022-03-25 06:48:00",0,"2022-03-25 06:00:30",1.565,135.7,26.61,134,5.1,"2022-03-25 07:00:00",0,"2022-03-25 06:14:00",0.629,0.213
"2022-03-25 08:00:00",14974,48.28,"2022-03-25 07:53:00",13.33,13.47,"2022-03-25 07:01:00",0.001,"2022-03-25 07:17:00",963,24.78,25.72,"2022-03-25 07:47:30",23.9,"2022-03-25 07:03:00",80.9,85,"2022-03-25 07:06:00",76.69,"2022-03-25 07:49:00",24.25,24.47,"2022-03-25 07:58:30",24.07,"2022-03-25 07:00:30",25.23,25.23,"2022-03-25 07:00:30",25.17,"2022-03-25 07:15:00",25.29,25.34,"2022-03-25 07:01:00",25.27,"2022-03-25 07:02:00",25.84,25.95,"2022-03-25 07:09:00",25.69,"2022-03-25 07:41:00",25.78,25.85,"2022-03-25 07:07:30",25.71,"2022-03-25 07:17:00",26.05,26.16,"2022-03-25 07:08:00",25.96,"2022-03-25 07:04:30",25.07,25.1,"2022-03-25 07:04:00",25.06,"2022-03-25 07:29:00",13.43,13.45,"2022-03-25 07:12:30",13.41,"2022-03-25 07:47:00",3.552,3.559,"2022-03-25 07:00:30",3.542,"2022-03-25 07:58:30",18.64,18.67,"2022-03-25 07:17:30",18.62,"2022-03-25 07:58:00",15.61,15.63,"2022-03-25 07:02:30",15.58,"2022-03-25 07:54:00",34.85,34.91,"2022-03-25 07:01:00",34.79,"2022-03-25 07:55:30",8.077344,0,0.8,146.3,84.5,169,2.4,"2022-03-25 07:20:00",0,"2022-03-25 07:16:00",3.744,133.7,21.2,110,7.1,"2022-03-25 07:50:30",0.9,"2022-03-25 07:43:00",1.579,1.06
"2022-03-25 09:00:00",14975,43.55,"2022-03-25 08:54:30",13.47,16.87,"2022-03-25 08:04:30",0.119,"2022-03-25 08:47:00",963,26.4,27.63,"2022-03-25 08:49:30",24.82,"2022-03-25 08:05:00",72.8,79.67,"2022-03-25 08:07:00",68.08,"2022-03-25 08:50:00",24.6,24.92,"2022-03-25 08:58:30",24.34,"2022-03-25 08:01:30",25.23,25.23,"2022-03-25 08:00:30",25.19,"2022-03-25 08:08:30",25.26,25.35,"2022-03-25 08:19:00",25.11,"2022-03-25 08:39:00",25.73,25.92,"2022-03-25 08:07:30",25.63,"2022-03-25 08:22:00",25.76,25.8,"2022-03-25 08:19:00",25.67,"2022-03-25 08:11:30",26.04,26.12,"2022-03-25 08:07:00",25.94,"2022-03-25 08:55:30",25.05,25.07,"2022-03-25 08:03:30",25.02,"2022-03-25 08:55:00",13.4,13.41,"2022-03-25 08:00:30",13.4,"2022-03-25 08:42:30",3.539,3.545,"2022-03-25 08:03:00",3.53,"2022-03-25 08:57:00",18.61,18.64,"2022-03-25 08:01:30",18.58,"2022-03-25 08:53:00",15.57,15.6,"2022-03-25 08:11:00",15.54,"2022-03-25 08:57:00",34.73,34.79,"2022-03-25 08:02:30",34.64,"2022-03-25 09:00:00",14.82771,0,1.042,60.5,80.5,5,4,"2022-03-25 08:18:00",0,"2022-03-25 08:02:00",4.894,118.4,14.4,115,9.1,"2022-03-25 08:20:30",1.2,"2022-03-25 08:40:00",2.977,1.955
"2022-03-25 10:00:00",14976,43.59,"2022-03-25 09:42:00",13.43,18.09,"2022-03-25 09:51:00",0.095,"2022-03-25 09:30:00",963,28.56,29.3,"2022-03-25 09:40:30",27.37,"2022-03-25 09:01:00",65.5,70.94,"2022-03-25 09:04:30",61.31,"2022-03-25 09:50:30",25.29,25.77,"2022-03-25 09:58:00",24.9,"2022-03-25 09:04:00",25.28,25.44,"2022-03-25 09:52:00",25.17,"2022-03-25 09:15:00",25.21,25.29,"2022-03-25 09:21:00",25.12,"2022-03-25 09:56:00",25.71,25.79,"2022-03-25 09:34:30",25.63,"2022-03-25 09:22:30",25.76,25.79,"2022-03-25 09:05:00",25.67,"2022-03-25 09:00:30",26.03,26.11,"2022-03-25 09:08:30",25.96,"2022-03-25 09:01:30",25,25.04,"2022-03-25 09:09:00",24.94,"2022-03-25 09:56:30",13.39,13.41,"2022-03-25 09:03:00",13.36,"2022-03-25 09:54:00",3.528,3.537,"2022-03-25 09:04:00",3.52,"2022-03-25 09:58:30",18.55,18.59,"2022-03-25 09:01:30",18.51,"2022-03-25 09:56:00",15.51,15.55,"2022-03-25 09:02:30",15.48,"2022-03-25 09:59:00",34.58,34.66,"2022-03-25 09:00:30",34.49,"2022-03-25 09:59:30",18.67845,0,1.052,87.3,69.65,167,2.5,"2022-03-25 09:45:30",0,"2022-03-25 09:07:00",4.011,113.3,18.67,111,7.9,"2022-03-25 09:07:00",1,"2022-03-25 09:06:00",3.876,2.722
"2022-03-25 11:00:00",14977,45.07,"2022-03-25 10:00:30",13.43,18.05,"2022-03-25 10:04:30",0.133,"2022-03-25 10:37:30",963,29.08,29.98,"2022-03-25 10:56:00",28.42,"2022-03-25 10:30:30",61.61,65.57,"2022-03-25 10:08:30",58.24,"2022-03-25 10:55:00",26.02,26.39,"2022-03-25 11:00:00",25.66,"2022-03-25 10:01:30",25.53,25.65,"2022-03-25 10:33:00",25.39,"2022-03-25 10:02:30",25.25,25.33,"2022-03-25 10:57:30",25.14,"2022-03-25 10:11:00",25.71,25.79,"2022-03-25 10:10:00",25.63,"2022-03-25 10:07:30",25.74,25.79,"2022-03-25 10:00:30",25.63,"2022-03-25 10:58:00",26.04,26.11,"2022-03-25 10:06:30",25.96,"2022-03-25 10:02:30",24.9,24.96,"2022-03-25 10:00:30",24.82,"2022-03-25 10:59:00",13.38,13.4,"2022-03-25 10:24:30",13.36,"2022-03-25 10:02:00",3.518,3.527,"2022-03-25 10:15:00",3.513,"2022-03-25 10:41:30",18.49,18.52,"2022-03-25 10:00:30",18.45,"2022-03-25 10:59:00",15.46,15.49,"2022-03-25 10:01:00",15.43,"2022-03-25 10:59:30",34.44,34.52,"2022-03-25 10:00:30",34.37,"2022-03-25 10:58:30",18.80008,0,1.227,61.78,60.9,85,5.2,"2022-03-25 10:16:30",0,"2022-03-25 10:06:30",4.567,105.7,16.09,123,8.3,"2022-03-25 10:24:00",0.7,"2022-03-25 10:00:30",3.909,3.295
"2022-03-25 12:00:00",14978,48.24,"2022-03-25 11:36:00",13.19,15.45,"2022-03-25 11:37:00",0.002,"2022-03-25 11:26:00",962,30.42,31.21,"2022-03-25 11:29:30",29.39,"2022-03-25 11:09:00",58.43,61.98,"2022-03-25 11:46:00",55.19,"2022-03-25 11:23:00",26.57,26.83,"2022-03-25 11:55:00",26.24,"2022-03-25 11:01:00",25.84,26.06,"2022-03-25 11:56:00",25.6,"2022-03-25 11:01:30",25.29,25.43,"2022-03-25 11:59:00",25.27,"2022-03-25 11:00:30",25.71,25.79,"2022-03-25 11:11:30",25.65,"2022-03-25 11:04:30",25.66,25.77,"2022-03-25 11:02:30",25.55,"2022-03-25 11:39:30",26.04,26.11,"2022-03-25 11:16:00",25.96,"2022-03-25 11:03:00",24.75,24.84,"2022-03-25 11:00:30",24.67,"2022-03-25 11:57:00",13.33,13.38,"2022-03-25 11:03:00",13.29,"2022-03-25 11:59:00",3.516,3.55,"2022-03-25 11:29:30",3.506,"2022-03-25 11:53:30",18.42,18.45,"2022-03-25 11:06:30",18.39,"2022-03-25 11:58:00",15.42,15.45,"2022-03-25 11:01:30",15.39,"2022-03-25 11:41:00",34.29,34.38,"2022-03-25 11:01:00",34.22,"2022-03-25 11:56:30",19.88424,0,0.972,117.7,70.84,137,2.8,"2022-03-25 11:17:00",0,"2022-03-25 11:06:30",3.494,120,24.15,115,6.8,"2022-03-25 11:12:30",0.9,"2022-03-25 11:16:00",4.241,3.602
"2022-03-25 13:00:00",14979,50.46,"2022-03-25 12:00:30",13.39,17.36,"2022-03-25 12:09:30",0.123,"2022-03-25 12:36:30",961,31.18,31.83,"2022-03-25 12:51:00",30.5,"2022-03-25 12:01:00",56.28,60.29,"2022-03-25 12:04:30",52.33,"2022-03-25 12:51:30",26.99,27.23,"2022-03-25 12:56:00",26.77,"2022-03-25 12:03:30",26.12,26.26,"2022-03-25 12:42:30",25.96,"2022-03-25 12:03:00",25.46,25.52,"2022-03-25 12:26:00",25.29,"2022-03-25 12:07:30",25.72,25.79,"2022-03-25 12:36:00",25.63,"2022-03-25 12:20:00",25.61,25.72,"2022-03-25 12:28:30",25.5,"2022-03-25 12:46:00",26.03,26.11,"2022-03-25 12:01:30",25.94,"2022-03-25 12:06:00",24.6,24.69,"2022-03-25 12:00:30",24.5,"2022-03-25 13:00:00",13.29,13.31,"2022-03-25 12:08:30",13.27,"2022-03-25 12:56:30",3.497,3.51,"2022-03-25 12:07:30",3.489,"2022-03-25 12:54:00",18.37,18.45,"2022-03-25 12:56:30",18.33,"2022-03-25 12:42:00",15.39,15.49,"2022-03-25 12:41:30",15.34,"2022-03-25 12:58:30",34.17,34.23,"2022-03-25 12:00:30",34.1,"2022-03-25 13:00:00",20.49673,0,0.789,176.9,80.6,131,2.9,"2022-03-25 12:29:30",0,"2022-03-25 12:02:00",2.879,140.2,28.18,159,5.8,"2022-03-25 12:57:00",0.6,"2022-03-25 12:39:00",4.436,3.632
"2022-03-25 14:00:00",14980,51.88,"2022-03-25 13:36:00",13.39,17.02,"2022-03-25 13:18:30",0.125,"2022-03-25 13:38:30",959,32.03,32.66,"2022-03-25 13:24:30",31.29,"2022-03-25 13:05:30",51.18,55.22,"2022-03-25 13:09:00",47.84,"2022-03-25 13:57:00",27.44,27.81,"2022-03-25 13:58:00",27.11,"2022-03-25 13:02:30",26.39,26.6,"2022-03-25 13:57:30",26.16,"2022-03-25 13:00:30",25.61,25.71,"2022-03-25 13:40:00",25.48,"2022-03-25 13:00:30",25.73,25.84,"2022-03-25 13:50:30",25.63,"2022-03-25 13:45:00",25.61,25.72,"2022-03-25 13:25:30",25.52,"2022-03-25 13:46:00",26.04,26.11,"2022-03-25 13:25:30",25.96,"2022-03-25 13:06:30",24.42,24.52,"2022-03-25 13:00:30",24.32,"2022-03-25 13:59:30",13.26,13.29,"2022-03-25 13:00:30",13.22,"2022-03-25 14:00:00",3.485,3.525,"2022-03-25 13:08:00",3.469,"2022-03-25 13:58:30",18.3,18.36,"2022-03-25 13:00:30",18.26,"2022-03-25 13:55:30",15.32,15.35,"2022-03-25 13:01:00",15.28,"2022-03-25 13:59:30",34.04,34.12,"2022-03-25 13:01:30",33.97,"2022-03-25 13:57:30",22.46136,0,1.018,178.5,74.01,109,3.8,"2022-03-25 13:33:00",0,"2022-03-25 13:17:30",3.475,162.8,25.57,114,7.2,"2022-03-25 13:15:30",0.7,"2022-03-25 13:57:30",4.881,3.39
"2022-03-25 15:00:00",14981,51.62,"2022-03-25 14:17:00",13.39,16.74,"2022-03-25 14:15:30",0.125,"2022-03-25 14:33:00",959,32.12,33.06,"2022-03-25 14:14:00",31.22,"2022-03-25 14:33:00",50.99,54.43,"2022-03-25 14:46:00",45.82,"2022-03-25 14:15:30",27.89,28,"2022-03-25 14:24:30",27.73,"2022-03-25 14:01:30",26.72,26.88,"2022-03-25 14:47:00",26.5,"2022-03-25 14:01:30",25.76,25.92,"2022-03-25 14:50:30",25.69,"2022-03-25 14:00:30",25.85,25.95,"2022-03-25 14:48:00",25.69,"2022-03-25 14:08:30",25.63,25.75,"2022-03-25 15:00:00",25.54,"2022-03-25 14:35:30",26.02,26.11,"2022-03-25 14:41:00",25.91,"2022-03-25 14:51:30",24.24,24.33,"2022-03-25 14:01:00",24.14,"2022-03-25 14:58:30",13.21,13.23,"2022-03-25 14:00:30",13.19,"2022-03-25 14:59:00",3.465,3.469,"2022-03-25 14:00:30",3.458,"2022-03-25 14:47:00",18.23,18.27,"2022-03-25 14:01:00",18.19,"2022-03-25 14:59:30",15.27,15.3,"2022-03-25 14:00:30",15.24,"2022-03-25 15:00:00",33.92,33.99,"2022-03-25 14:00:30",33.86,"2022-03-25 14:58:30",16.99383,0,0.958,201,60.3,77,2.6,"2022-03-25 14:10:30",0,"2022-03-25 14:02:00",3.186,169,27.45,132,5.7,"2022-03-25 14:31:00",0.8,"2022-03-25 14:12:00",3.697,2.875
"2022-03-25 16:00:00",14982,53.72,"2022-03-25 15:43:30",13.39,17.01,"2022-03-25 15:00:30",0.127,"2022-03-25 15:10:00",959,32.13,32.92,"2022-03-25 15:27:00",31.58,"2022-03-25 15:55:00",49.82,52.27,"2022-03-25 15:05:30",46.69,"2022-03-25 15:30:30",27.76,27.93,"2022-03-25 15:03:30",27.62,"2022-03-25 16:00:00",26.92,27.07,"2022-03-25 15:51:00",26.74,"2022-03-25 15:09:30",25.96,26.11,"2022-03-25 15:56:00",25.9,"2022-03-25 15:00:30",25.91,26.02,"2022-03-25 15:44:00",25.83,"2022-03-25 15:20:00",25.7,25.77,"2022-03-25 15:32:30",25.59,"2022-03-25 15:04:30",26.02,26.11,"2022-03-25 15:19:30",25.91,"2022-03-25 15:50:00",24.07,24.16,"2022-03-25 15:05:00",23.98,"2022-03-25 15:57:00",13.18,13.2,"2022-03-25 15:30:00",13.15,"2022-03-25 15:54:30",3.457,3.461,"2022-03-25 15:01:30",3.449,"2022-03-25 15:49:30",18.18,18.21,"2022-03-25 15:01:30",18.14,"2022-03-25 15:59:30",15.23,15.26,"2022-03-25 15:06:00",15.2,"2022-03-25 15:49:30",33.83,33.89,"2022-03-25 15:06:30",33.78,"2022-03-25 15:58:30",14.01478,0,1.075,201.4,54.59,199,4,"2022-03-25 15:50:00",0,"2022-03-25 15:15:30",3.163,182,22.6,173,5.9,"2022-03-25 15:41:30",0.8,"2022-03-25 15:25:00",3.037,2.145
"2022-03-25 17:00:00",14983,55.38,"2022-03-25 16:00:30",13.39,17.09,"2022-03-25 17:00:00",0.127,"2022-03-25 16:34:30",958,31.3,32.26,"2022-03-25 16:12:30",30.5,"2022-03-25 16:33:30",52.19,56.07,"2022-03-25 17:00:00",47.24,"2022-03-25 16:07:30",27.45,27.62,"2022-03-25 16:06:00",27.24,"2022-03-25 16:58:00",27.01,27.09,"2022-03-25 16:04:30",26.93,"2022-03-25 16:39:30",26.11,26.14,"2022-03-25 16:50:00",26.04,"2022-03-25 16:02:00",26.05,26.18,"2022-03-25 16:39:30",25.87,"2022-03-25 16:08:00",25.76,25.79,"2022-03-25 16:00:30",25.65,"2022-03-25 16:03:00",26.03,26.11,"2022-03-25 16:10:30",25.94,"2022-03-25 16:19:30",23.95,24.01,"2022-03-25 16:02:30",23.89,"2022-03-25 16:57:30",13.13,13.19,"2022-03-25 16:12:00",13.1,"2022-03-25 16:43:30",3.45,3.454,"2022-03-25 16:10:30",3.447,"2022-03-25 16:31:30",18.13,18.16,"2022-03-25 16:03:30",18.11,"2022-03-25 16:59:30",15.2,15.22,"2022-03-25 16:02:00",15.19,"2022-03-25 16:48:00",33.76,33.8,"2022-03-25 16:02:00",33.73,"2022-03-25 16:49:00",6.949695,0,0.755,220.9,44.27,233,2.8,"2022-03-25 16:20:30",0,"2022-03-25 16:01:30",2.64,194.8,21.71,208,5.2,"2022-03-25 16:20:00",0.3,"2022-03-25 16:37:00",1.486,1.267
"2022-03-25 18:00:00",14984,58.42,"2022-03-25 17:04:00",13,9.24,"2022-03-25 18:00:00",0,"2022-03-25 17:49:00",959,29.35,30.77,"2022-03-25 17:00:30",27.96,"2022-03-25 18:00:00",59.39,63.87,"2022-03-25 18:00:00",54.3,"2022-03-25 17:01:30",27.08,27.34,"2022-03-25 17:03:00",26.82,"2022-03-25 17:59:00",27.03,27.09,"2022-03-25 17:04:30",26.93,"2022-03-25 17:26:30",26.19,26.35,"2022-03-25 18:00:00",26.11,"2022-03-25 17:00:30",26.1,26.2,"2022-03-25 17:16:00",26.04,"2022-03-25 17:06:00",25.77,25.82,"2022-03-25 17:51:30",25.69,"2022-03-25 17:17:00",26.03,26.11,"2022-03-25 17:10:30",25.95,"2022-03-25 17:14:00",23.88,23.93,"2022-03-25 17:06:30",23.81,"2022-03-25 17:58:30",13.1,13.12,"2022-03-25 17:57:30",13.08,"2022-03-25 17:41:30",3.448,3.451,"2022-03-25 17:00:30",3.439,"2022-03-25 17:58:00",18.12,18.13,"2022-03-25 17:13:00",18.11,"2022-03-25 17:12:30",15.19,15.21,"2022-03-25 17:20:00",15.19,"2022-03-25 17:04:00",33.72,33.74,"2022-03-25 17:02:30",33.68,"2022-03-25 17:56:30",1.410526,0,0.25,205.4,27.69,10,1.3,"2022-03-25 17:05:30",0,"2022-03-25 17:05:00",1.074,198.2,33.97,62,3,"2022-03-25 17:01:00",0,"2022-03-25 17:47:30",0.256,0.374
"2022-03-25 19:00:00",14985,65.89,"2022-03-25 18:00:30",12.89,0.62,"2022-03-25 18:56:00",0,"2022-03-25 18:00:30",959,27.08,27.93,"2022-03-25 18:02:00",26.32,"2022-03-25 18:58:30",69.46,74.94,"2022-03-25 18:56:00",62.85,"2022-03-25 18:03:00",26.55,26.91,"2022-03-25 18:02:30",26.22,"2022-03-25 18:57:30",26.91,27.05,"2022-03-25 18:01:00",26.72,"2022-03-25 18:45:30",26.3,26.35,"2022-03-25 18:31:00",26.17,"2022-03-25 18:02:30",26.15,26.28,"2022-03-25 18:46:00",26.04,"2022-03-25 18:14:00",25.79,25.9,"2022-03-25 18:58:30",25.71,"2022-03-25 18:05:30",26.03,26.11,"2022-03-25 18:11:00",25.94,"2022-03-25 18:24:30",23.78,23.84,"2022-03-25 18:03:30",23.73,"2022-03-25 18:56:00",13.09,13.12,"2022-03-25 18:18:00",13.07,"2022-03-25 19:00:00",3.442,3.461,"2022-03-25 18:38:30",3.436,"2022-03-25 18:57:30",18.12,18.13,"2022-03-25 18:03:30",18.09,"2022-03-25 18:53:30",15.19,15.21,"2022-03-25 18:18:00",15.18,"2022-03-25 18:47:00",33.68,33.71,"2022-03-25 18:01:30",33.65,"2022-03-25 19:00:00",0.4167362,0,0.24,36.5,25.73,27,1,"2022-03-25 18:49:30",0,"2022-03-25 18:00:30",0.903,16.99,25.61,54,2,"2022-03-25 18:59:00",0.4,"2022-03-25 18:01:30",0.024,0.003
"2022-03-25 20:00:00",14986,69.44,"2022-03-25 19:00:30",12.87,0.624,"2022-03-25 19:00:30",0,"2022-03-25 19:00:30",959,25.55,26.29,"2022-03-25 19:02:00",24.75,"2022-03-25 19:58:30",78.37,83.2,"2022-03-25 20:00:00",74.31,"2022-03-25 19:00:30",26.05,26.28,"2022-03-25 19:01:30",25.75,"2022-03-25 19:57:00",26.77,26.88,"2022-03-25 19:04:00",26.56,"2022-03-25 19:58:30",26.29,26.33,"2022-03-25 19:01:00",26.11,"2022-03-25 19:58:00",26.27,26.36,"2022-03-25 19:43:00",26.14,"2022-03-25 19:02:30",25.9,26,"2022-03-25 19:42:00",25.77,"2022-03-25 19:04:30",26.04,26.11,"2022-03-25 19:09:30",25.94,"2022-03-25 19:21:30",23.7,23.76,"2022-03-25 19:01:30",23.65,"2022-03-25 19:53:30",13.06,13.07,"2022-03-25 19:01:00",13.04,"2022-03-25 19:52:30",3.435,3.441,"2022-03-25 19:32:00",3.429,"2022-03-25 19:53:00",18.09,18.12,"2022-03-25 19:05:30",18.07,"2022-03-25 19:59:30",15.18,15.2,"2022-03-25 19:05:30",15.16,"2022-03-25 19:53:30",33.63,33.68,"2022-03-25 19:01:00",33.6,"2022-03-25 19:55:00",0.4206346,0,0.238,55.69,40.91,52,0.7,"2022-03-25 19:04:00",0,"2022-03-25 19:02:30",0.883,39.89,30.89,51,1.8,"2022-03-25 19:02:00",0,"2022-03-25 19:28:00",0.024,0
"2022-03-25 21:00:00",14987,71.01,"2022-03-25 20:58:00",12.84,0.635,"2022-03-25 20:50:00",0,"2022-03-25 20:00:30",960,24.32,24.8,"2022-03-25 20:02:30",23.77,"2022-03-25 20:57:00",85.4,87.6,"2022-03-25 20:45:00",82.5,"2022-03-25 20:00:30",25.65,25.81,"2022-03-25 20:00:30",25.47,"2022-03-25 20:55:30",26.54,26.68,"2022-03-25 20:01:30",26.37,"2022-03-25 20:48:00",26.17,26.33,"2022-03-25 20:25:00",26.09,"2022-03-25 20:43:30",26.29,26.38,"2022-03-25 20:20:00",26.21,"2022-03-25 20:38:00",25.96,26,"2022-03-25 20:08:30",25.86,"2022-03-25 20:00:30",26.03,26.11,"2022-03-25 20:08:00",25.94,"2022-03-25 20:35:00",23.63,23.69,"2022-03-25 20:01:30",23.58,"2022-03-25 20:59:00",13.03,13.05,"2022-03-25 20:04:00",13.01,"2022-03-25 20:57:00",3.431,3.436,"2022-03-25 20:00:30",3.426,"2022-03-25 20:58:30",18.07,18.09,"2022-03-25 20:03:30",18.06,"2022-03-25 20:47:30",15.16,15.18,"2022-03-25 20:03:00",15.15,"2022-03-25 20:35:30",33.58,33.61,"2022-03-25 20:00:30",33.55,"2022-03-25 20:53:00",0.3994084,0,0.307,46.61,27.95,43,1,"2022-03-25 20:41:30",0,"2022-03-25 20:00:30",1.456,45.56,11,56,2.2,"2022-03-25 20:49:00",0.6,"2022-03-25 20:00:30",0.021,0
"2022-03-25 22:00:00",14988,70.65,"2022-03-25 21:35:30",12.78,0.646,"2022-03-25 21:08:00",0,"2022-03-25 21:00:30",961,23.38,23.83,"2022-03-25 21:06:30",22.86,"2022-03-25 21:53:00",87.6,90.1,"2022-03-25 21:55:30",85.3,"2022-03-25 21:03:30",25.39,25.56,"2022-03-25 21:02:30",25.26,"2022-03-25 21:43:00",26.37,26.47,"2022-03-25 21:00:30",26.19,"2022-03-25 21:46:00",26.12,26.16,"2022-03-25 21:46:00",26.09,"2022-03-25 21:45:30",26.28,26.36,"2022-03-25 21:09:00",26.23,"2022-03-25 21:55:30",25.96,26,"2022-03-25 21:05:00",25.86,"2022-03-25 21:40:30",26.02,26.11,"2022-03-25 21:52:00",25.94,"2022-03-25 21:06:30",23.56,23.6,"2022-03-25 21:00:30",23.5,"2022-03-25 21:59:30",13,13.02,"2022-03-25 21:00:30",12.99,"2022-03-25 21:43:30",3.422,3.429,"2022-03-25 21:00:30",3.414,"2022-03-25 21:59:00",18.06,18.07,"2022-03-25 21:02:00",18.04,"2022-03-25 21:45:30",15.15,15.17,"2022-03-25 21:02:00",15.14,"2022-03-25 21:38:00",33.54,33.58,"2022-03-25 21:10:00",33.51,"2022-03-25 21:50:30",0.4069134,0,0.152,107.4,25.76,209,0.7,"2022-03-25 21:00:30",0,"2022-03-25 21:03:00",0.748,74.32,40.99,153,1.9,"2022-03-25 21:04:30",0,"2022-03-25 21:14:30",0.02,0
"2022-03-25 23:00:00",14989,70.72,"2022-03-25 22:46:00",12.8,0.692,"2022-03-25 22:15:00",0,"2022-03-25 22:00:30",961,22.74,23.14,"2022-03-25 22:15:00",22.33,"2022-03-25 22:57:30",90.6,92.6,"2022-03-25 22:50:00",87.9,"2022-03-25 22:04:00",25.14,25.34,"2022-03-25 22:00:30",24.92,"2022-03-25 22:59:30",26.18,26.26,"2022-03-25 22:00:30",26,"2022-03-25 22:47:30",26.02,26.11,"2022-03-25 22:00:30",25.9,"2022-03-25 22:45:30",26.27,26.36,"2022-03-25 22:24:00",26.16,"2022-03-25 22:54:30",25.96,26,"2022-03-25 22:06:00",25.86,"2022-03-25 22:46:00",26.04,26.12,"2022-03-25 22:49:30",25.94,"2022-03-25 22:55:00",23.49,23.52,"2022-03-25 22:08:30",23.44,"2022-03-25 22:52:30",12.99,13,"2022-03-25 22:12:30",12.96,"2022-03-25 22:57:30",3.414,3.421,"2022-03-25 22:46:30",3.409,"2022-03-25 22:56:30",18.04,18.06,"2022-03-25 22:17:30",18.02,"2022-03-25 22:58:30",15.14,15.15,"2022-03-25 22:02:30",15.12,"2022-03-25 22:52:00",33.49,33.51,"2022-03-25 22:01:30",33.45,"2022-03-25 22:47:00",0.396882,0,0.215,199.1,43.9,167,0.9,"2022-03-25 22:13:30",0,"2022-03-25 22:00:30",0.616,170.8,63.42,166,1.8,"2022-03-25 22:14:30",0,"2022-03-25 22:03:00",0.018,0
"2022-03-26 00:00:00",14990,69.53,"2022-03-25 23:59:30",12.76,0.689,"2022-03-25 23:49:30",0,"2022-03-25 23:00:30",960,22.24,22.46,"2022-03-25 23:15:00",22.01,"2022-03-25 23:59:00",93.1,94.6,"2022-03-25 23:22:30",90,"2022-03-25 23:03:00",24.89,24.95,"2022-03-25 23:01:30",24.73,"2022-03-25 23:56:30",26.02,26.08,"2022-03-25 23:04:30",25.85,"2022-03-25 23:56:30",25.91,25.95,"2022-03-25 23:01:30",25.8,"2022-03-25 23:57:30",26.19,26.31,"2022-03-25 23:07:30",26.08,"2022-03-25 23:50:00",25.97,26,"2022-03-25 23:02:00",25.86,"2022-03-25 23:22:30",26.04,26.15,"2022-03-25 23:45:30",25.94,"2022-03-25 23:45:00",23.44,23.47,"2022-03-25 23:00:30",23.41,"2022-03-25 23:40:00",12.96,12.98,"2022-03-25 23:00:30",12.95,"2022-03-25 23:45:00",3.405,3.411,"2022-03-25 23:00:30",3.397,"2022-03-25 23:57:00",18.02,18.04,"2022-03-25 23:14:00",18,"2022-03-25 23:42:30",15.13,15.14,"2022-03-25 23:14:00",15.11,"2022-03-25 23:45:30",33.44,33.49,"2022-03-25 23:04:00",33.41,"2022-03-25 23:49:00",0.3057607,0,0.298,49.55,55.2,131,1,"2022-03-25 23:33:00",0,"2022-03-25 23:00:30",0.927,64.7,52.59,9,2.4,"2022-03-25 23:22:00",0,"2022-03-25 23:46:00",0.008,0
"2022-03-26 01:00:00",14991,67.59,"2022-03-26 01:00:00",12.77,0.682,"2022-03-26 00:48:30",0,"2022-03-26 00:00:30",960,22.33,22.66,"2022-03-26 01:00:00",22.01,"2022-03-26 00:03:00",94.1,94.8,"2022-03-26 00:35:00",93.1,"2022-03-26 00:48:30",24.74,24.89,"2022-03-26 00:00:30",24.64,"2022-03-26 00:57:30",25.84,25.93,"2022-03-26 00:00:30",25.73,"2022-03-26 00:58:30",25.78,25.94,"2022-03-26 00:02:30",25.69,"2022-03-26 00:34:30",26.13,26.22,"2022-03-26 00:04:30",26.04,"2022-03-26 00:56:30",25.98,26,"2022-03-26 00:01:30",25.9,"2022-03-26 00:41:00",26.06,26.17,"2022-03-26 00:14:30",25.96,"2022-03-26 00:28:30",23.41,23.43,"2022-03-26 00:01:00",23.39,"2022-03-26 00:52:00",12.95,12.96,"2022-03-26 00:01:30",12.93,"2022-03-26 00:57:30",3.398,3.404,"2022-03-26 00:23:00",3.391,"2022-03-26 00:44:30",18,18.02,"2022-03-26 00:04:30",17.98,"2022-03-26 00:58:00",15.11,15.12,"2022-03-26 00:02:30",15.1,"2022-03-26 00:55:30",33.4,33.43,"2022-03-26 00:02:30",33.36,"2022-03-26 00:45:00",0.4028926,0,0.232,41.68,33.46,63,0.9,"2022-03-26 00:45:00",0,"2022-03-26 00:00:30",0.803,48.27,30.08,41,1.4,"2022-03-26 00:19:30",0,"2022-03-26 00:32:30",0.019,0
"2022-03-26 02:00:00",14992,65.63,"2022-03-26 02:00:00",12.77,0.674,"2022-03-26 01:54:30",0,"2022-03-26 01:00:30",960,23.17,24.1,"2022-03-26 02:00:00",22.47,"2022-03-26 01:23:30",90,96.4,"2022-03-26 01:19:30",83.2,"2022-03-26 01:57:30",24.74,24.84,"2022-03-26 01:55:30",24.69,"2022-03-26 01:10:30",25.72,25.85,"2022-03-26 01:03:00",25.6,"2022-03-26 01:57:00",25.69,25.72,"2022-03-26 01:00:30",25.69,"2022-03-26 01:52:30",26.12,26.2,"2022-03-26 01:32:00",26.04,"2022-03-26 01:06:30",25.98,26,"2022-03-26 01:01:30",25.9,"2022-03-26 01:09:00",26.07,26.17,"2022-03-26 01:23:30",25.97,"2022-03-26 01:33:00",23.4,23.41,"2022-03-26 01:11:30",23.38,"2022-03-26 01:47:00",12.93,12.94,"2022-03-26 01:04:30",12.92,"2022-03-26 01:30:30",3.39,3.396,"2022-03-26 01:01:00",3.384,"2022-03-26 01:56:00",17.98,18,"2022-03-26 01:06:30",17.95,"2022-03-26 01:53:00",15.09,15.1,"2022-03-26 01:18:30",15.08,"2022-03-26 01:47:00",33.35,33.39,"2022-03-26 01:03:30",33.32,"2022-03-26 01:51:30",0.3982114,0,0.517,69.18,47.99,35,2.2,"2022-03-26 01:47:30",0,"2022-03-26 01:01:00",2.136,98.4,35.79,101,4.8,"2022-03-26 01:55:30",0.4,"2022-03-26 01:02:00",0.02,0
"2022-03-26 03:00:00",14993,64.34,"2022-03-26 02:57:30",12.76,0.675,"2022-03-26 02:18:30",0,"2022-03-26 02:00:30",960,24.14,24.31,"2022-03-26 02:51:30",23.91,"2022-03-26 02:15:30",80.5,83.4,"2022-03-26 02:11:30",76.91,"2022-03-26 02:58:30",24.72,24.84,"2022-03-26 02:13:00",24.69,"2022-03-26 02:17:00",25.64,25.67,"2022-03-26 02:03:30",25.58,"2022-03-26 02:13:00",25.66,25.71,"2022-03-26 02:05:30",25.53,"2022-03-26 02:48:00",26.09,26.18,"2022-03-26 02:17:30",25.99,"2022-03-26 02:50:30",25.97,26,"2022-03-26 02:01:30",25.88,"2022-03-26 02:51:30",26.07,26.2,"2022-03-26 02:13:00",25.96,"2022-03-26 02:34:00",23.39,23.4,"2022-03-26 02:00:30",23.37,"2022-03-26 02:41:00",12.92,12.93,"2022-03-26 02:00:30",12.91,"2022-03-26 02:57:00",3.385,3.396,"2022-03-26 02:39:00",3.381,"2022-03-26 02:23:00",17.95,17.97,"2022-03-26 02:34:00",17.93,"2022-03-26 02:50:30",15.07,15.09,"2022-03-26 02:00:30",15.06,"2022-03-26 02:37:30",33.31,33.34,"2022-03-26 02:05:00",33.27,"2022-03-26 02:56:00",0.4028783,0,0.932,73.65,49.24,96,2.4,"2022-03-26 02:36:30",0,"2022-03-26 02:03:30",3.123,96.9,10.24,100,4.8,"2022-03-26 02:45:30",1.7,"2022-03-26 02:13:30",0.026,0
"2022-03-26 04:00:00",14994,64.3,"2022-03-26 03:06:00",12.74,0.685,"2022-03-26 03:00:30",0,"2022-03-26 03:00:30",961,23.6,24.21,"2022-03-26 03:02:30",23.08,"2022-03-26 03:59:30",77.97,79.18,"2022-03-26 03:35:00",76.22,"2022-03-26 03:47:00",24.68,24.73,"2022-03-26 03:01:30",24.55,"2022-03-26 03:50:00",25.62,25.65,"2022-03-26 03:00:30",25.5,"2022-03-26 03:48:00",25.51,25.61,"2022-03-26 03:00:30",25.48,"2022-03-26 03:12:30",25.98,26.13,"2022-03-26 03:10:00",25.87,"2022-03-26 03:38:00",25.95,26,"2022-03-26 03:03:30",25.87,"2022-03-26 03:17:00",26.06,26.17,"2022-03-26 03:38:30",25.97,"2022-03-26 03:34:00",23.35,23.37,"2022-03-26 03:00:30",23.34,"2022-03-26 03:40:00",12.9,12.91,"2022-03-26 03:00:30",12.88,"2022-03-26 03:57:30",3.385,3.391,"2022-03-26 03:01:00",3.379,"2022-03-26 03:52:30",17.94,17.96,"2022-03-26 03:03:30",17.92,"2022-03-26 03:48:00",15.05,15.07,"2022-03-26 03:01:00",15.03,"2022-03-26 03:51:00",33.27,33.3,"2022-03-26 03:02:30",33.23,"2022-03-26 03:38:00",0.40185,0,0.855,71.05,48.18,51,2.6,"2022-03-26 03:58:00",0,"2022-03-26 03:06:30",3.054,99.1,11.31,101,4.7,"2022-03-26 03:47:00",1.4,"2022-03-26 03:57:00",0.025,0
"2022-03-26 05:00:00",14995,65.57,"2022-03-26 04:01:00",12.69,0.722,"2022-03-26 04:02:00",0,"2022-03-26 04:00:30",961,22.44,23.1,"2022-03-26 04:02:30",21.88,"2022-03-26 04:59:00",81.5,84.9,"2022-03-26 05:00:00",77.49,"2022-03-26 04:00:30",24.5,24.65,"2022-03-26 04:01:00",24.45,"2022-03-26 04:23:30",25.48,25.62,"2022-03-26 04:02:30",25.42,"2022-03-26 04:29:30",25.49,25.58,"2022-03-26 04:42:00",25.43,"2022-03-26 04:52:00",25.92,26.02,"2022-03-26 04:01:00",25.83,"2022-03-26 04:43:30",25.88,25.98,"2022-03-26 04:03:00",25.74,"2022-03-26 04:44:30",26.05,26.15,"2022-03-26 04:29:00",25.96,"2022-03-26 04:09:00",23.33,23.36,"2022-03-26 04:05:00",23.29,"2022-03-26 04:59:00",12.89,12.9,"2022-03-26 04:00:30",12.88,"2022-03-26 04:56:00",3.378,3.383,"2022-03-26 04:38:30",3.374,"2022-03-26 04:45:30",17.92,17.94,"2022-03-26 04:00:30",17.9,"2022-03-26 04:56:00",15.04,15.06,"2022-03-26 04:21:30",15.02,"2022-03-26 04:44:00",33.22,33.25,"2022-03-26 04:00:30",33.19,"2022-03-26 04:47:00",0.30488,0,0.374,92.9,54.47,66,1.4,"2022-03-26 04:24:00",0,"2022-03-26 04:01:30",2.062,117.4,18.15,135,3.7,"2022-03-26 04:27:00",0.6,"2022-03-26 04:57:00",0.009,0
"2022-03-26 06:00:00",14996,67.03,"2022-03-26 05:01:30",12.7,0.743,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",961,21.34,21.89,"2022-03-26 05:00:30",21.03,"2022-03-26 05:53:00",88.5,91.9,"2022-03-26 05:59:30",84.1,"2022-03-26 05:01:00",24.34,24.49,"2022-03-26 05:00:30",24.26,"2022-03-26 05:53:30",25.41,25.46,"2022-03-26 05:07:00",25.31,"2022-03-26 05:53:00",25.43,25.52,"2022-03-26 05:09:30",25.29,"2022-03-26 05:56:30",25.91,25.99,"2022-03-26 05:28:00",25.82,"2022-03-26 05:53:30",25.82,25.94,"2022-03-26 05:11:00",25.69,"2022-03-26 05:22:00",26.04,26.15,"2022-03-26 05:37:00",25.96,"2022-03-26 05:17:00",23.29,23.31,"2022-03-26 05:10:30",23.27,"2022-03-26 05:52:00",12.87,12.88,"2022-03-26 05:02:30",12.85,"2022-03-26 05:58:30",3.38,3.394,"2022-03-26 05:21:00",3.373,"2022-03-26 05:50:30",17.89,17.91,"2022-03-26 05:01:30",17.87,"2022-03-26 05:54:00",15.03,15.04,"2022-03-26 05:01:30",15.01,"2022-03-26 05:18:00",33.17,33.21,"2022-03-26 05:00:30",33.13,"2022-03-26 05:58:00",0.4581418,0,0.219,213.7,27.19,219,1,"2022-03-26 05:37:30",0,"2022-03-26 05:01:00",1.226,157.4,29.1,192,2.7,"2022-03-26 05:38:30",0.5,"2022-03-26 05:05:00",0.023,0
"2022-03-26 07:00:00",14997,63.36,"2022-03-26 07:00:00",12.73,12.79,"2022-03-26 06:01:30",0.012,"2022-03-26 06:00:30",962,21.57,23.01,"2022-03-26 07:00:00",20.96,"2022-03-26 06:05:00",90.9,92.7,"2022-03-26 06:22:00",86.7,"2022-03-26 06:59:00",24.24,24.28,"2022-03-26 06:00:30",24.12,"2022-03-26 06:29:30",25.24,25.36,"2022-03-26 06:05:30",25.21,"2022-03-26 06:33:30",25.31,25.45,"2022-03-26 06:09:30",25.27,"2022-03-26 06:13:30",25.86,25.95,"2022-03-26 06:01:30",25.73,"2022-03-26 06:50:30",25.78,25.85,"2022-03-26 06:03:00",25.71,"2022-03-26 06:39:00",26.03,26.11,"2022-03-26 06:41:00",25.94,"2022-03-26 06:16:00",23.26,23.29,"2022-03-26 06:02:00",23.24,"2022-03-26 06:38:30",12.85,12.87,"2022-03-26 06:03:00",12.84,"2022-03-26 06:51:00",3.374,3.386,"2022-03-26 06:02:30",3.366,"2022-03-26 06:54:00",17.87,17.89,"2022-03-26 06:05:00",17.86,"2022-03-26 06:37:00",15.01,15.03,"2022-03-26 06:11:30",14.99,"2022-03-26 07:00:00",33.12,33.15,"2022-03-26 06:01:00",33.08,"2022-03-26 06:54:30",2.468183,0,0.202,162.5,37.87,51,1.3,"2022-03-26 06:51:00",0,"2022-03-26 06:00:30",1.215,146.1,25.28,104,2.4,"2022-03-26 06:05:00",0.3,"2022-03-26 06:42:00",0.436,0.216
"2022-03-26 08:00:00",14998,46.98,"2022-03-26 08:00:00",13.43,14.61,"2022-03-26 07:02:30",0.211,"2022-03-26 07:54:00",962,24.69,26.13,"2022-03-26 07:56:30",22.99,"2022-03-26 07:01:00",79.57,86,"2022-03-26 07:00:30",74.04,"2022-03-26 07:58:30",24.36,24.49,"2022-03-26 07:44:30",24.26,"2022-03-26 07:02:00",25.23,25.23,"2022-03-26 07:00:30",25.19,"2022-03-26 07:08:30",25.28,25.33,"2022-03-26 07:18:00",25.21,"2022-03-26 07:43:00",25.75,25.91,"2022-03-26 07:09:30",25.65,"2022-03-26 07:40:00",25.78,25.82,"2022-03-26 07:01:00",25.69,"2022-03-26 07:28:00",26.03,26.11,"2022-03-26 07:27:30",25.96,"2022-03-26 07:04:30",23.25,23.27,"2022-03-26 07:31:30",23.23,"2022-03-26 07:47:30",12.83,12.84,"2022-03-26 07:02:30",12.82,"2022-03-26 07:56:00",3.363,3.368,"2022-03-26 07:00:30",3.355,"2022-03-26 07:44:00",17.86,17.88,"2022-03-26 07:03:30",17.84,"2022-03-26 07:55:30",14.99,15.01,"2022-03-26 07:02:00",14.97,"2022-03-26 07:53:30",33.07,33.11,"2022-03-26 07:04:30",33.03,"2022-03-26 07:55:00",8.333498,0,0.572,175.6,50.75,191,1.6,"2022-03-26 07:26:30",0,"2022-03-26 07:01:00",2.508,142.1,22.88,126,6.1,"2022-03-26 07:53:00",0.4,"2022-03-26 07:36:00",1.641,1.066
"2022-03-26 09:00:00",14999,42.52,"2022-03-26 08:24:30",13.46,18.63,"2022-03-26 08:35:30",0.121,"2022-03-26 08:29:00",963,27.13,27.75,"2022-03-26 08:44:30",26.07,"2022-03-26 08:00:30",70.8,75.59,"2022-03-26 08:00:30",67.29,"2022-03-26 08:46:30",24.73,25.13,"2022-03-26 09:00:00",24.49,"2022-03-26 08:00:30",25.23,25.23,"2022-03-26 08:00:30",25.19,"2022-03-26 08:50:30",25.24,25.31,"2022-03-26 08:01:00",25.08,"2022-03-26 09:00:00",25.71,25.79,"2022-03-26 08:03:00",25.65,"2022-03-26 08:11:30",25.77,25.79,"2022-03-26 08:00:30",25.68,"2022-03-26 08:55:30",26.03,26.11,"2022-03-26 08:06:00",25.96,"2022-03-26 08:19:30",23.23,23.25,"2022-03-26 08:15:30",23.2,"2022-03-26 08:44:00",12.81,12.82,"2022-03-26 08:01:30",12.8,"2022-03-26 08:55:00",3.355,3.359,"2022-03-26 08:07:00",3.35,"2022-03-26 08:33:30",17.83,17.85,"2022-03-26 08:01:00",17.8,"2022-03-26 08:59:30",14.96,14.98,"2022-03-26 08:02:00",14.94,"2022-03-26 08:59:30",33,33.05,"2022-03-26 08:02:00",32.95,"2022-03-26 08:58:30",13.0665,0,0.857,124.2,85.2,136,2.8,"2022-03-26 08:06:00",0,"2022-03-26 08:03:30",4.093,128.4,18.5,111,6.8,"2022-03-26 08:27:00",1.7,"2022-03-26 08:10:30",2.666,1.956
"2022-03-26 10:00:00",15000,44.17,"2022-03-26 09:20:30",13.21,17.39,"2022-03-26 09:42:30",0.001,"2022-03-26 09:32:00",962,28.48,29.65,"2022-03-26 09:15:00",27.24,"2022-03-26 09:01:00",65.72,69.49,"2022-03-26 09:04:30",61.98,"2022-03-26 09:15:30",25.36,25.69,"2022-03-26 09:58:30",25.08,"2022-03-26 09:02:00",25.31,25.44,"2022-03-26 09:37:30",25.19,"2022-03-26 09:02:30",25.16,25.29,"2022-03-26 09:24:00",25.06,"2022-03-26 09:37:00",25.73,25.79,"2022-03-26 09:12:30",25.65,"2022-03-26 09:04:00",25.74,25.79,"2022-03-26 09:00:30",25.62,"2022-03-26 09:44:00",26.03,26.11,"2022-03-26 09:24:00",25.94,"2022-03-26 09:16:30",23.18,23.22,"2022-03-26 09:00:30",23.14,"2022-03-26 09:59:00",12.78,12.8,"2022-03-26 09:03:00",12.76,"2022-03-26 09:53:30",3.351,3.358,"2022-03-26 09:08:30",3.343,"2022-03-26 09:58:30",17.78,17.82,"2022-03-26 09:00:30",17.75,"2022-03-26 09:51:00",14.93,14.96,"2022-03-26 09:00:30",14.9,"2022-03-26 09:56:30",32.91,32.97,"2022-03-26 09:01:30",32.86,"2022-03-26 10:00:00",14.86211,0,0.868,108.5,88.9,193,2.7,"2022-03-26 09:03:00",0,"2022-03-26 09:02:00",3.953,124.6,16.05,107,6.6,"2022-03-26 09:02:30",0.9,"2022-03-26 09:36:00",3.094,2.724
"2022-03-26 11:00:00",15001,47.95,"2022-03-26 11:00:00",13.3,18.43,"2022-03-26 10:55:30",0.001,"2022-03-26 11:00:00",961,29.3,31.1,"2022-03-26 10:55:30",28.35,"2022-03-26 10:00:30",63.83,69.39,"2022-03-26 10:34:30",57.9,"2022-03-26 10:56:00",25.82,26.03,"2022-03-26 11:00:00",25.64,"2022-03-26 10:00:30",25.54,25.65,"2022-03-26 10:37:00",25.4,"2022-03-26 10:07:30",25.24,25.33,"2022-03-26 10:55:00",25.08,"2022-03-26 10:05:00",25.72,25.79,"2022-03-26 10:05:00",25.63,"2022-03-26 10:52:00",25.66,25.77,"2022-03-26 10:03:00",25.54,"2022-03-26 10:24:30",26.02,26.11,"2022-03-26 10:04:30",25.94,"2022-03-26 10:06:00",23.11,23.15,"2022-03-26 10:01:30",23.04,"2022-03-26 11:00:00",12.75,12.78,"2022-03-26 10:16:30",12.74,"2022-03-26 10:55:00",3.345,3.353,"2022-03-26 10:03:00",3.336,"2022-03-26 10:45:00",17.74,17.77,"2022-03-26 10:01:30",17.71,"2022-03-26 10:57:30",14.9,14.93,"2022-03-26 10:01:30",14.88,"2022-03-26 10:57:00",32.84,32.89,"2022-03-26 10:02:00",32.79,"2022-03-26 10:58:00",15.36966,0,0.773,160.2,83.2,53,2.2,"2022-03-26 10:01:00",0,"2022-03-26 10:08:00",3.095,131.5,24.72,99,5.8,"2022-03-26 10:31:00",0.3,"2022-03-26 10:06:00",3.245,3.284
"2022-03-26 12:00:00",15002,47.18,"2022-03-26 11:15:00",13.2,17.84,"2022-03-26 11:11:30",0.002,"2022-03-26 11:03:00",961,30.64,31.28,"2022-03-26 11:40:30",30.04,"2022-03-26 11:28:30",59.84,62.8,"2022-03-26 11:29:30",57.03,"2022-03-26 11:46:00",26.4,26.68,"2022-03-26 12:00:00",26.04,"2022-03-26 11:02:00",25.76,25.9,"2022-03-26 11:56:30",25.58,"2022-03-26 11:05:00",25.28,25.36,"2022-03-26 11:53:30",25.24,"2022-03-26 11:06:30",25.73,25.79,"2022-03-26 11:03:00",25.66,"2022-03-26 11:30:30",25.59,25.69,"2022-03-26 11:03:00",25.52,"2022-03-26 11:06:00",26.02,26.09,"2022-03-26 11:10:00",25.94,"2022-03-26 11:01:30",23.01,23.06,"2022-03-26 11:02:00",22.94,"2022-03-26 12:00:00",12.72,12.74,"2022-03-26 11:01:00",12.7,"2022-03-26 11:41:00",3.339,3.346,"2022-03-26 11:53:30",3.335,"2022-03-26 11:11:30",17.69,17.72,"2022-03-26 11:02:00",17.66,"2022-03-26 12:00:00",14.87,14.89,"2022-03-26 11:11:30",14.85,"2022-03-26 11:55:00",32.75,32.8,"2022-03-26 11:02:30",32.7,"2022-03-26 11:59:00",16.78348,0,0.783,166.6,75.18,297,3.7,"2022-03-26 11:59:00",0,"2022-03-26 11:20:30",3.33,135,18.96,107,6.2,"2022-03-26 11:03:30",1.2,"2022-03-26 11:55:30",3.605,3.591
"2022-03-26 13:00:00",15003,46.44,"2022-03-26 12:27:30",13.4,18.27,"2022-03-26 12:19:30",0.066,"2022-03-26 12:14:30",960,32.34,33.15,"2022-03-26 12:17:30",30.83,"2022-03-26 12:00:30",54.93,60.8,"2022-03-26 12:05:30",50.53,"2022-03-26 12:54:30",26.91,27.28,"2022-03-26 12:59:30",26.6,"2022-03-26 12:00:30",26.04,26.22,"2022-03-26 12:57:30",25.81,"2022-03-26 12:01:00",25.41,25.52,"2022-03-26 12:49:30",25.27,"2022-03-26 12:00:30",25.72,25.79,"2022-03-26 12:08:00",25.67,"2022-03-26 12:04:00",25.58,25.64,"2022-03-26 12:33:00",25.5,"2022-03-26 12:42:30",26,26.09,"2022-03-26 12:26:00",25.88,"2022-03-26 12:49:30",22.86,22.96,"2022-03-26 12:04:30",22.78,"2022-03-26 12:59:00",12.67,12.7,"2022-03-26 12:00:30",12.63,"2022-03-26 12:58:30",3.329,3.346,"2022-03-26 12:07:00",3.317,"2022-03-26 12:43:00",17.64,17.68,"2022-03-26 12:01:30",17.6,"2022-03-26 12:58:00",14.83,14.85,"2022-03-26 12:00:30",14.8,"2022-03-26 12:44:00",32.65,32.71,"2022-03-26 12:01:30",32.59,"2022-03-26 12:57:30",21.42818,0,0.86,146.8,85.2,296,2,"2022-03-26 12:12:00",0,"2022-03-26 12:03:00",2.822,131.9,25.3,100,5.9,"2022-03-26 12:20:30",0.5,"2022-03-26 12:37:00",4.692,3.619
"2022-03-26 14:00:00",15004,48.65,"2022-03-26 13:00:30",13.39,17.22,"2022-03-26 13:47:00",0.122,"2022-03-26 13:08:00",959,32.59,33.37,"2022-03-26 13:26:00",31.74,"2022-03-26 13:07:30",53.48,56.7,"2022-03-26 13:12:00",49.73,"2022-03-26 13:41:30",27.39,27.64,"2022-03-26 13:57:30",27.24,"2022-03-26 13:01:30",26.34,26.47,"2022-03-26 13:34:30",26.17,"2022-03-26 13:00:30",25.54,25.71,"2022-03-26 13:58:30",25.46,"2022-03-26 13:14:30",25.71,25.79,"2022-03-26 13:02:30",25.65,"2022-03-26 13:35:00",25.57,25.61,"2022-03-26 13:19:30",25.46,"2022-03-26 13:42:30",25.98,26.11,"2022-03-26 13:28:30",25.87,"2022-03-26 13:51:00",22.71,22.79,"2022-03-26 13:00:30",22.62,"2022-03-26 13:57:30",12.62,12.64,"2022-03-26 13:00:30",12.6,"2022-03-26 13:47:00",3.32,3.327,"2022-03-26 13:40:00",3.317,"2022-03-26 13:01:00",17.59,17.61,"2022-03-26 13:01:00",17.57,"2022-03-26 13:48:30",14.79,14.81,"2022-03-26 13:10:30",14.77,"2022-03-26 13:50:00",32.58,32.63,"2022-03-26 13:01:30",32.52,"2022-03-26 13:49:30",16.13418,0,0.666,119.4,79.57,148,2.5,"2022-03-26 13:40:00",0,"2022-03-26 13:03:00",2.831,123.6,20.68,119,6.1,"2022-03-26 13:47:30",0.7,"2022-03-26 13:10:30",3.553,3.369
"2022-03-26 15:00:00",15005,50.22,"2022-03-26 14:31:00",13.37,16.27,"2022-03-26 14:30:30",0.069,"2022-03-26 14:57:30",958,33.45,34.15,"2022-03-26 14:23:30",32.53,"2022-03-26 14:00:30",49.74,55.87,"2022-03-26 14:00:30",46.1,"2022-03-26 14:18:30",27.66,27.83,"2022-03-26 14:38:00",27.52,"2022-03-26 14:01:00",26.59,26.78,"2022-03-26 14:58:30",26.4,"2022-03-26 14:10:30",25.71,25.8,"2022-03-26 14:50:00",25.61,"2022-03-26 14:05:00",25.76,25.93,"2022-03-26 14:59:00",25.65,"2022-03-26 14:02:30",25.58,25.64,"2022-03-26 14:37:00",25.5,"2022-03-26 14:04:00",25.97,26.07,"2022-03-26 14:23:30",25.88,"2022-03-26 14:01:30",22.54,22.64,"2022-03-26 14:00:30",22.45,"2022-03-26 14:56:30",12.58,12.61,"2022-03-26 14:02:30",12.55,"2022-03-26 14:54:00",3.313,3.32,"2022-03-26 14:01:00",3.309,"2022-03-26 14:40:30",17.55,17.59,"2022-03-26 14:01:00",17.51,"2022-03-26 14:57:00",14.76,14.78,"2022-03-26 14:04:00",14.74,"2022-03-26 14:53:30",32.5,32.55,"2022-03-26 14:01:30",32.46,"2022-03-26 14:52:00",17.28382,0,0.794,95.8,76.65,205,2.8,"2022-03-26 14:10:00",0,"2022-03-26 14:00:30",2.769,119.3,31.76,107,6.6,"2022-03-26 14:24:00",0.6,"2022-03-26 14:36:00",3.831,2.859
"2022-03-26 16:00:00",15006,50.22,"2022-03-26 15:06:30",13.36,16.48,"2022-03-26 15:53:00",0.114,"2022-03-26 15:23:00",958,33.07,33.9,"2022-03-26 15:00:30",32,"2022-03-26 15:22:30",50.28,54.96,"2022-03-26 15:26:30",46.48,"2022-03-26 15:40:00",27.66,27.81,"2022-03-26 15:02:30",27.52,"2022-03-26 15:39:30",26.82,26.91,"2022-03-26 15:49:30",26.7,"2022-03-26 15:04:00",25.89,25.96,"2022-03-26 15:51:30",25.74,"2022-03-26 15:00:30",25.9,25.99,"2022-03-26 15:54:30",25.77,"2022-03-26 15:04:00",25.61,25.74,"2022-03-26 15:44:30",25.52,"2022-03-26 15:07:00",25.95,26.06,"2022-03-26 15:15:30",25.85,"2022-03-26 15:26:30",22.4,22.46,"2022-03-26 15:03:00",22.33,"2022-03-26 15:59:00",12.54,12.56,"2022-03-26 15:02:00",12.52,"2022-03-26 15:50:00",3.304,3.31,"2022-03-26 15:00:30",3.299,"2022-03-26 15:45:00",17.5,17.52,"2022-03-26 15:02:00",17.48,"2022-03-26 15:54:00",14.73,14.74,"2022-03-26 15:03:00",14.71,"2022-03-26 15:47:30",32.45,32.49,"2022-03-26 15:05:00",32.42,"2022-03-26 15:53:30",9.760633,0,0.59,175.3,65.7,151,3.2,"2022-03-26 15:14:30",0,"2022-03-26 15:01:00",2.172,149.2,30.38,140,3.9,"2022-03-26 15:53:00",0.5,"2022-03-26 15:37:30",2.149,2.13
"2022-03-26 17:00:00",15007,52.61,"2022-03-26 16:00:30",13.36,18.16,"2022-03-26 16:57:00",0.118,"2022-03-26 16:03:00",958,33.32,34.01,"2022-03-26 16:21:00",32.79,"2022-03-26 16:42:30",50.02,53.57,"2022-03-26 16:47:00",46.45,"2022-03-26 16:19:00",27.38,27.62,"2022-03-26 16:03:00",27.11,"2022-03-26 16:59:30",26.89,27.02,"2022-03-26 16:39:00",26.76,"2022-03-26 16:01:00",26.06,26.14,"2022-03-26 16:44:30",25.9,"2022-03-26 16:00:30",25.95,26.09,"2022-03-26 16:54:00",25.83,"2022-03-26 16:05:30",25.69,25.77,"2022-03-26 16:37:00",25.56,"2022-03-26 16:02:00",25.96,26.07,"2022-03-26 16:01:00",25.82,"2022-03-26 16:06:00",22.3,22.34,"2022-03-26 16:00:30",22.24,"2022-03-26 16:55:30",12.51,12.54,"2022-03-26 16:03:00",12.49,"2022-03-26 16:59:00",3.3,3.305,"2022-03-26 16:07:30",3.297,"2022-03-26 16:28:00",17.48,17.5,"2022-03-26 16:06:00",17.46,"2022-03-26 16:54:00",14.71,14.73,"2022-03-26 16:04:30",14.7,"2022-03-26 16:48:00",32.41,32.44,"2022-03-26 16:00:30",32.39,"2022-03-26 16:53:30",7.096422,0,0.464,200.4,46.67,240,1.4,"2022-03-26 16:05:30",0,"2022-03-26 16:02:00",1.501,175.4,34.13,195,3.4,"2022-03-26 16:09:30",0,"2022-03-26 16:55:30",1.558,1.254
"2022-03-26 18:00:00",15008,55.2,"2022-03-26 17:00:30",13,9.18,"2022-03-26 18:00:00",0,"2022-03-26 17:48:00",958,31.11,32.92,"2022-03-26 17:00:30",28.74,"2022-03-26 18:00:00",57.73,65.39,"2022-03-26 18:00:00",49.49,"2022-03-26 17:00:30",27.05,27.25,"2022-03-26 17:01:30",26.8,"2022-03-26 17:59:00",26.91,27.06,"2022-03-26 17:22:00",26.76,"2022-03-26 18:00:00",26.12,26.17,"2022-03-26 17:55:00",26.09,"2022-03-26 17:09:30",26.09,26.2,"2022-03-26 17:22:30",25.97,"2022-03-26 17:10:00",25.77,25.79,"2022-03-26 17:00:30",25.69,"2022-03-26 17:43:00",25.98,26.08,"2022-03-26 17:33:30",25.86,"2022-03-26 17:12:00",22.22,22.26,"2022-03-26 17:01:30",22.17,"2022-03-26 17:59:00",12.5,12.51,"2022-03-26 17:04:30",12.48,"2022-03-26 17:30:30",3.301,3.304,"2022-03-26 17:46:00",3.297,"2022-03-26 17:06:00",17.47,17.48,"2022-03-26 17:02:00",17.46,"2022-03-26 17:21:00",14.7,14.72,"2022-03-26 17:08:00",14.7,"2022-03-26 17:02:30",32.4,32.42,"2022-03-26 17:01:00",32.38,"2022-03-26 17:38:30",1.658751,0,0.402,219.3,28.71,242,0.9,"2022-03-26 17:11:30",0,"2022-03-26 17:09:00",1.367,217.6,15.57,220,2.7,"2022-03-26 17:06:00",0.5,"2022-03-26 17:20:00",0.323,0.368
"2022-03-26 19:00:00",15009,62.73,"2022-03-26 18:00:30",12.86,0.498,"2022-03-26 18:31:00",0,"2022-03-26 18:00:30",959,27.61,28.74,"2022-03-26 18:00:30",26.45,"2022-03-26 19:00:00",70.05,75.68,"2022-03-26 19:00:00",64.74,"2022-03-26 18:00:30",26.55,26.81,"2022-03-26 18:12:00",26.26,"2022-03-26 18:58:30",26.83,26.94,"2022-03-26 18:04:30",26.76,"2022-03-26 18:00:30",26.14,26.27,"2022-03-26 18:58:30",26.11,"2022-03-26 18:00:30",26.13,26.23,"2022-03-26 18:50:30",26.04,"2022-03-26 18:06:30",25.77,25.83,"2022-03-26 18:44:00",25.69,"2022-03-26 18:52:00",26.01,26.09,"2022-03-26 18:32:30",25.89,"2022-03-26 18:08:00",22.14,22.2,"2022-03-26 18:00:30",22.09,"2022-03-26 18:56:00",12.48,12.5,"2022-03-26 18:00:30",12.46,"2022-03-26 18:57:00",3.302,3.305,"2022-03-26 18:56:30",3.297,"2022-03-26 18:09:30",17.47,17.48,"2022-03-26 18:33:00",17.46,"2022-03-26 18:10:30",14.71,14.72,"2022-03-26 18:50:00",14.7,"2022-03-26 18:02:00",32.38,32.41,"2022-03-26 18:00:30",32.36,"2022-03-26 18:26:00",0.3542072,0,0.32,226.7,30.92,140,1,"2022-03-26 18:09:00",0,"2022-03-26 18:12:00",1.244,223.9,9.52,225,2.1,"2022-03-26 18:12:00",0,"2022-03-26 18:54:30",0.019,0.002
"2022-03-26 20:00:00",15010,68.88,"2022-03-26 19:01:00",12.85,0.63,"2022-03-26 19:00:30",0,"2022-03-26 19:00:30",959,25.74,26.46,"2022-03-26 19:00:30",25.21,"2022-03-26 19:58:00",80,82.4,"2022-03-26 19:57:00",75.09,"2022-03-26 19:01:30",26.05,26.31,"2022-03-26 19:02:00",25.82,"2022-03-26 20:00:00",26.72,26.86,"2022-03-26 19:07:30",26.56,"2022-03-26 19:45:30",26.15,26.25,"2022-03-26 19:05:00",26.11,"2022-03-26 19:04:30",26.17,26.27,"2022-03-26 19:56:30",26.08,"2022-03-26 19:07:30",25.8,25.93,"2022-03-26 19:27:30",25.67,"2022-03-26 19:03:30",26.03,26.11,"2022-03-26 19:07:30",25.91,"2022-03-26 19:03:30",22.05,22.11,"2022-03-26 19:02:30",22.01,"2022-03-26 19:54:00",12.45,12.47,"2022-03-26 19:01:00",12.44,"2022-03-26 19:44:30",3.302,3.305,"2022-03-26 19:10:30",3.296,"2022-03-26 19:54:00",17.47,17.48,"2022-03-26 19:03:00",17.46,"2022-03-26 19:54:00",14.71,14.73,"2022-03-26 19:36:30",14.7,"2022-03-26 19:59:30",32.37,32.39,"2022-03-26 19:07:00",32.34,"2022-03-26 19:53:30",0.3937169,0,0.265,54.86,30.38,115,0.9,"2022-03-26 19:36:30",0,"2022-03-26 19:00:30",0.943,30.97,25.71,15,1.7,"2022-03-26 19:36:00",0,"2022-03-26 19:01:00",0.021,0
"2022-03-26 21:00:00",15011,69.95,"2022-03-26 20:44:30",12.84,0.661,"2022-03-26 20:03:00",0,"2022-03-26 20:00:30",960,24.91,25.35,"2022-03-26 20:06:30",24.29,"2022-03-26 20:58:30",84.9,89.5,"2022-03-26 20:57:30",81.1,"2022-03-26 20:03:30",25.73,25.86,"2022-03-26 20:08:30",25.54,"2022-03-26 20:57:00",26.51,26.68,"2022-03-26 20:00:30",26.35,"2022-03-26 20:39:00",26.12,26.14,"2022-03-26 20:00:30",26.09,"2022-03-26 20:22:30",26.21,26.36,"2022-03-26 20:54:30",26.08,"2022-03-26 20:13:30",25.88,25.98,"2022-03-26 20:52:00",25.78,"2022-03-26 20:01:30",26.03,26.11,"2022-03-26 20:05:00",25.96,"2022-03-26 20:17:30",21.98,22.02,"2022-03-26 20:01:30",21.94,"2022-03-26 20:45:30",12.44,12.46,"2022-03-26 20:01:00",12.43,"2022-03-26 20:55:00",3.298,3.305,"2022-03-26 20:39:00",3.294,"2022-03-26 20:48:30",17.46,17.47,"2022-03-26 20:01:30",17.44,"2022-03-26 20:24:00",14.71,14.73,"2022-03-26 20:09:00",14.7,"2022-03-26 20:21:30",32.35,32.37,"2022-03-26 20:02:00",32.33,"2022-03-26 20:45:00",0.410074,0,0.264,51.93,30.28,8,0.8,"2022-03-26 20:20:30",0,"2022-03-26 20:00:30",1.033,46.94,9.89,52,1.6,"2022-03-26 20:19:30",0.5,"2022-03-26 20:00:30",0.022,0
"2022-03-26 22:00:00",15012,69.95,"2022-03-26 22:00:00",12.78,0.664,"2022-03-26 21:54:00",0,"2022-03-26 21:00:30",960,23.97,24.34,"2022-03-26 21:02:00",23.71,"2022-03-26 21:48:30",90.5,91.8,"2022-03-26 21:51:00",88.4,"2022-03-26 21:04:00",25.48,25.61,"2022-03-26 21:01:30",25.32,"2022-03-26 21:52:00",26.37,26.47,"2022-03-26 21:10:00",26.2,"2022-03-26 21:58:00",26.11,26.16,"2022-03-26 21:11:30",26.01,"2022-03-26 21:56:00",26.22,26.31,"2022-03-26 21:33:30",26.1,"2022-03-26 21:54:00",25.94,26,"2022-03-26 21:05:00",25.86,"2022-03-26 21:12:30",26.03,26.09,"2022-03-26 21:04:30",25.94,"2022-03-26 21:02:00",21.93,21.96,"2022-03-26 21:03:00",21.9,"2022-03-26 21:45:00",12.42,12.44,"2022-03-26 21:02:00",12.41,"2022-03-26 21:25:30",3.28,3.294,"2022-03-26 21:00:30",3.268,"2022-03-26 21:53:00",17.45,17.46,"2022-03-26 21:00:30",17.44,"2022-03-26 21:08:00",14.71,14.74,"2022-03-26 21:29:30",14.69,"2022-03-26 21:16:00",32.34,32.36,"2022-03-26 21:01:00",32.32,"2022-03-26 21:23:00",0.3991866,0,0.113,44.65,22.83,16,0.6,"2022-03-26 21:17:00",0,"2022-03-26 21:00:30",0.588,50.7,23.08,38,1.4,"2022-03-26 21:02:30",0,"2022-03-26 21:12:30",0.02,0
"2022-03-26 23:00:00",15013,68.74,"2022-03-26 23:00:00",12.82,0.66,"2022-03-26 23:00:00",0,"2022-03-26 22:00:30",960,23.51,23.82,"2022-03-26 22:02:30",23.32,"2022-03-26 22:15:30",92.6,93.6,"2022-03-26 22:51:30",90.9,"2022-03-26 22:04:00",25.32,25.34,"2022-03-26 22:00:30",25.21,"2022-03-26 22:51:30",26.21,26.27,"2022-03-26 22:01:00",26.02,"2022-03-26 22:51:30",26,26.11,"2022-03-26 22:04:00",25.9,"2022-03-26 22:37:00",26.19,26.34,"2022-03-26 22:08:00",26.06,"2022-03-26 22:55:30",25.97,26,"2022-03-26 22:01:00",25.88,"2022-03-26 22:47:00",26.03,26.11,"2022-03-26 22:23:30",25.96,"2022-03-26 22:18:00",21.88,21.91,"2022-03-26 22:00:30",21.85,"2022-03-26 22:57:30",12.4,12.42,"2022-03-26 22:02:00",12.38,"2022-03-26 22:41:00",3.269,3.276,"2022-03-26 22:04:00",3.265,"2022-03-26 22:46:30",17.44,17.46,"2022-03-26 22:03:00",17.42,"2022-03-26 22:29:30",14.71,14.72,"2022-03-26 22:11:30",14.7,"2022-03-26 22:02:00",32.32,32.35,"2022-03-26 22:09:00",32.3,"2022-03-26 22:38:00",0.4112128,0,0.317,38.54,28.24,9,1.1,"2022-03-26 22:49:30",0,"2022-03-26 22:01:30",1.049,38.13,15.13,39,2,"2022-03-26 22:44:30",0.3,"2022-03-26 22:18:30",0.021,0
"2022-03-27 00:00:00",15014,67.32,"2022-03-26 23:59:30",12.8,0.652,"2022-03-26 23:14:00",0,"2022-03-26 23:00:30",959,23.68,23.88,"2022-03-26 23:21:30",23.44,"2022-03-26 23:03:30",93,94,"2022-03-26 23:50:00",92,"2022-03-26 23:15:30",25.23,25.34,"2022-03-26 23:03:30",25.13,"2022-03-26 23:54:00",26.04,26.17,"2022-03-26 23:03:30",25.94,"2022-03-26 23:47:30",25.91,25.96,"2022-03-26 23:02:30",25.88,"2022-03-26 23:59:00",26.14,26.28,"2022-03-26 23:01:30",26.04,"2022-03-26 23:25:30",25.95,26,"2022-03-26 23:04:30",25.88,"2022-03-26 23:02:30",26.03,26.11,"2022-03-26 23:56:00",25.94,"2022-03-26 23:02:30",21.85,21.88,"2022-03-26 23:03:00",21.83,"2022-03-26 23:47:30",12.38,12.4,"2022-03-26 23:01:30",12.36,"2022-03-26 23:58:00",3.266,3.278,"2022-03-26 23:17:00",3.258,"2022-03-26 23:59:00",17.43,17.45,"2022-03-26 23:08:30",17.42,"2022-03-26 23:54:00",14.71,14.72,"2022-03-26 23:33:30",14.7,"2022-03-26 23:29:00",32.31,32.33,"2022-03-26 23:00:30",32.29,"2022-03-26 23:24:00",0.4152598,0,0.373,28.33,32.32,303,1.1,"2022-03-26 23:13:00",0,"2022-03-26 23:02:30",1.372,37.91,21.87,308,2.3,"2022-03-26 23:09:30",0.6,"2022-03-26 23:57:00",0.022,0
"2022-03-27 01:00:00",15015,66.43,"2022-03-27 01:00:00",12.78,0.662,"2022-03-27 00:32:00",0,"2022-03-27 00:00:30",959,23.65,23.92,"2022-03-27 00:55:30",23.45,"2022-03-27 00:15:30",93.6,95.7,"2022-03-27 00:22:30",90.3,"2022-03-27 00:49:00",25.19,25.29,"2022-03-27 00:02:30",25.11,"2022-03-27 00:45:30",26.02,26.06,"2022-03-27 00:01:00",25.94,"2022-03-27 00:09:30",25.85,25.92,"2022-03-27 00:03:00",25.72,"2022-03-27 00:52:00",26.11,26.2,"2022-03-27 00:47:30",26.04,"2022-03-27 00:15:00",25.97,26,"2022-03-27 00:02:30",25.9,"2022-03-27 00:58:00",26.02,26.09,"2022-03-27 00:24:30",25.96,"2022-03-27 00:10:00",21.83,21.86,"2022-03-27 00:00:30",21.82,"2022-03-27 00:55:00",12.35,12.37,"2022-03-27 00:00:30",12.34,"2022-03-27 00:53:30",3.258,3.263,"2022-03-27 00:03:00",3.252,"2022-03-27 00:46:30",17.42,17.43,"2022-03-27 00:00:30",17.4,"2022-03-27 00:53:30",14.71,14.72,"2022-03-27 00:04:30",14.7,"2022-03-27 00:51:00",32.29,32.31,"2022-03-27 00:12:30",32.28,"2022-03-27 00:53:00",0.4232408,0,0.254,181.6,52.68,125,1,"2022-03-27 00:08:00",0,"2022-03-27 00:01:00",0.742,127.5,82.5,137,3.1,"2022-03-27 00:23:00",0,"2022-03-27 00:14:00",0.023,0
"2022-03-27 02:00:00",15016,65.32,"2022-03-27 01:59:30",12.77,0.686,"2022-03-27 01:37:30",0,"2022-03-27 01:00:30",959,24.21,24.7,"2022-03-27 01:51:30",23.77,"2022-03-27 01:04:30",88.5,94.2,"2022-03-27 01:04:30",84.9,"2022-03-27 01:49:00",25.16,25.26,"2022-03-27 01:23:30",25.11,"2022-03-27 01:26:00",25.94,26.06,"2022-03-27 01:04:00",25.8,"2022-03-27 01:49:00",25.72,25.84,"2022-03-27 01:07:00",25.69,"2022-03-27 01:04:30",26.12,26.18,"2022-03-27 01:00:30",26.04,"2022-03-27 01:24:00",25.96,26,"2022-03-27 01:07:30",25.88,"2022-03-27 01:19:00",26.02,26.13,"2022-03-27 01:20:00",25.94,"2022-03-27 01:04:00",21.82,21.83,"2022-03-27 01:05:00",21.8,"2022-03-27 01:54:30",12.33,12.35,"2022-03-27 01:00:30",12.31,"2022-03-27 01:56:00",3.261,3.273,"2022-03-27 01:54:30",3.255,"2022-03-27 01:13:30",17.4,17.41,"2022-03-27 01:01:30",17.38,"2022-03-27 01:51:30",14.7,14.71,"2022-03-27 01:11:30",14.68,"2022-03-27 01:58:30",32.28,32.3,"2022-03-27 01:00:30",32.26,"2022-03-27 01:50:00",0.4186215,0,0.338,72.42,47.86,45,1.3,"2022-03-27 01:53:00",0,"2022-03-27 01:00:30",1.365,64.46,41.85,75,3.2,"2022-03-27 01:34:30",0,"2022-03-27 01:01:00",0.023,0
"2022-03-27 03:00:00",15017,64.66,"2022-03-27 02:50:00",12.77,0.693,"2022-03-27 02:03:30",0,"2022-03-27 02:00:30",960,24.54,24.67,"2022-03-27 02:02:00",24.41,"2022-03-27 03:00:00",86.1,87.5,"2022-03-27 02:58:30",84.7,"2022-03-27 02:00:30",25.13,25.18,"2022-03-27 02:06:30",25.09,"2022-03-27 02:14:00",25.84,25.96,"2022-03-27 02:01:30",25.75,"2022-03-27 02:33:00",25.69,25.72,"2022-03-27 02:21:00",25.69,"2022-03-27 02:01:00",26.1,26.18,"2022-03-27 02:11:00",26.02,"2022-03-27 02:28:30",25.95,26,"2022-03-27 02:01:30",25.82,"2022-03-27 02:59:30",26.02,26.11,"2022-03-27 02:39:00",25.94,"2022-03-27 02:20:30",21.79,21.8,"2022-03-27 02:04:30",21.77,"2022-03-27 02:59:00",12.32,12.34,"2022-03-27 02:00:30",12.31,"2022-03-27 02:49:00",3.25,3.258,"2022-03-27 02:12:00",3.244,"2022-03-27 02:59:00",17.38,17.4,"2022-03-27 02:00:30",17.37,"2022-03-27 02:45:00",14.69,14.71,"2022-03-27 02:21:30",14.68,"2022-03-27 02:14:30",32.25,32.28,"2022-03-27 02:01:00",32.23,"2022-03-27 02:39:00",0.427066,0,0.418,70.74,31,112,1.5,"2022-03-27 02:30:30",0,"2022-03-27 02:05:30",1.835,93.2,13.98,94,3.1,"2022-03-27 02:28:30",0.9,"2022-03-27 02:46:00",0.025,0
"2022-03-27 04:00:00",15018,64.55,"2022-03-27 04:00:00",12.71,0.65,"2022-03-27 03:03:30",0,"2022-03-27 03:00:30",960,24.13,24.43,"2022-03-27 03:10:30",23.97,"2022-03-27 03:35:00",89.5,91.3,"2022-03-27 03:34:30",86.6,"2022-03-27 03:04:00",25.12,25.15,"2022-03-27 03:25:00",25.05,"2022-03-27 03:37:00",25.83,25.86,"2022-03-27 03:02:00",25.75,"2022-03-27 03:12:00",25.69,25.73,"2022-03-27 03:11:30",25.66,"2022-03-27 03:38:00",26.05,26.16,"2022-03-27 03:33:00",25.94,"2022-03-27 03:52:00",25.93,26,"2022-03-27 03:03:30",25.83,"2022-03-27 03:30:00",26.03,26.11,"2022-03-27 03:45:30",25.94,"2022-03-27 03:24:00",21.76,21.78,"2022-03-27 03:01:30",21.75,"2022-03-27 03:32:30",12.3,12.31,"2022-03-27 03:01:00",12.29,"2022-03-27 03:53:00",3.243,3.25,"2022-03-27 03:10:00",3.239,"2022-03-27 03:50:00",17.37,17.39,"2022-03-27 03:01:30",17.36,"2022-03-27 03:33:30",14.69,14.7,"2022-03-27 03:02:00",14.68,"2022-03-27 03:25:00",32.23,32.25,"2022-03-27 03:03:30",32.2,"2022-03-27 03:54:30",0.3235314,0,0.323,83.1,57.48,111,2.3,"2022-03-27 03:42:00",0,"2022-03-27 03:00:30",1.642,114.4,18.82,84,3.1,"2022-03-27 03:42:00",0.7,"2022-03-27 03:32:00",0.013,0
"2022-03-27 05:00:00",15019,64.19,"2022-03-27 04:59:00",12.7,0.677,"2022-03-27 04:00:30",0,"2022-03-27 04:00:30",961,23.95,24.13,"2022-03-27 04:55:30",23.77,"2022-03-27 04:34:30",91.1,93.1,"2022-03-27 04:34:30",89.2,"2022-03-27 04:49:00",25.1,25.13,"2022-03-27 04:00:30",25,"2022-03-27 04:47:30",25.8,25.85,"2022-03-27 04:03:30",25.71,"2022-03-27 04:47:30",25.67,25.73,"2022-03-27 04:22:00",25.56,"2022-03-27 04:56:30",25.96,26.11,"2022-03-27 04:04:00",25.85,"2022-03-27 04:56:00",25.9,25.98,"2022-03-27 04:19:00",25.76,"2022-03-27 04:22:00",26.03,26.13,"2022-03-27 04:48:00",25.94,"2022-03-27 04:43:00",21.75,21.77,"2022-03-27 04:17:00",21.73,"2022-03-27 04:55:30",12.29,12.3,"2022-03-27 04:02:30",12.28,"2022-03-27 04:44:00",3.239,3.242,"2022-03-27 04:05:00",3.234,"2022-03-27 04:45:00",17.37,17.38,"2022-03-27 04:03:30",17.35,"2022-03-27 04:52:30",14.68,14.7,"2022-03-27 04:13:00",14.67,"2022-03-27 04:37:00",32.2,32.23,"2022-03-27 04:07:00",32.18,"2022-03-27 04:37:00",0.3241781,0,0.347,79.33,41.03,5,1.2,"2022-03-27 04:58:00",0,"2022-03-27 04:03:30",1.653,106,19.5,98,5.3,"2022-03-27 04:58:00",0.5,"2022-03-27 04:05:00",0.013,0
"2022-03-27 06:00:00",15020,64.23,"2022-03-27 05:01:00",12.71,0.705,"2022-03-27 05:01:00",0,"2022-03-27 05:00:30",961,23.51,24.04,"2022-03-27 05:00:30",23.25,"2022-03-27 05:52:30",95.7,98.1,"2022-03-27 05:50:00",90.9,"2022-03-27 05:01:00",25.04,25.13,"2022-03-27 05:07:00",24.92,"2022-03-27 05:26:00",25.72,25.83,"2022-03-27 05:09:00",25.6,"2022-03-27 05:43:30",25.58,25.69,"2022-03-27 05:01:00",25.48,"2022-03-27 05:49:30",25.92,26.01,"2022-03-27 05:01:00",25.83,"2022-03-27 05:48:30",25.84,25.98,"2022-03-27 05:05:00",25.71,"2022-03-27 05:56:30",26.03,26.11,"2022-03-27 05:13:30",25.96,"2022-03-27 05:00:30",21.77,21.85,"2022-03-27 05:59:30",21.73,"2022-03-27 05:02:00",12.28,12.29,"2022-03-27 05:02:00",12.26,"2022-03-27 05:22:00",3.238,3.244,"2022-03-27 05:06:00",3.234,"2022-03-27 05:01:30",17.35,17.37,"2022-03-27 05:06:30",17.34,"2022-03-27 05:36:00",14.67,14.69,"2022-03-27 05:27:30",14.66,"2022-03-27 05:24:00",32.17,32.2,"2022-03-27 05:10:00",32.15,"2022-03-27 05:45:30",0.4298122,1,0.472,73.97,39.23,182,2.1,"2022-03-27 06:00:00",0,"2022-03-27 05:13:00",2.08,105.4,15.66,99,3.9,"2022-03-27 05:01:30",0.8,"2022-03-27 05:54:00",0.023,0
"2022-03-27 07:00:00",15021,64.93,"2022-03-27 06:02:30",12.7,6.133,"2022-03-27 06:00:30",0,"2022-03-27 06:00:30",962,22.86,23.23,"2022-03-27 06:02:30",22.41,"2022-03-27 06:45:30",98.3,99,"2022-03-27 06:50:30",97.3,"2022-03-27 06:01:30",24.97,25.11,"2022-03-27 06:03:00",24.9,"2022-03-27 06:35:30",25.65,25.75,"2022-03-27 06:17:00",25.56,"2022-03-27 06:07:00",25.5,25.59,"2022-03-27 06:11:00",25.48,"2022-03-27 06:02:00",25.91,25.99,"2022-03-27 06:08:00",25.83,"2022-03-27 06:26:00",25.8,25.91,"2022-03-27 06:00:30",25.72,"2022-03-27 06:21:00",26.03,26.11,"2022-03-27 06:04:30",25.96,"2022-03-27 06:28:00",22.86,24.79,"2022-03-27 07:00:00",21.85,"2022-03-27 06:00:30",12.28,12.3,"2022-03-27 06:58:30",12.26,"2022-03-27 06:24:30",3.239,3.24,"2022-03-27 06:01:00",3.237,"2022-03-27 06:00:30",17.34,17.35,"2022-03-27 06:01:30",17.33,"2022-03-27 06:40:00",14.67,14.68,"2022-03-27 06:00:30",14.66,"2022-03-27 06:22:00",32.15,32.18,"2022-03-27 06:17:00",32.14,"2022-03-27 06:54:30",0.5336306,3,0.328,99.8,60.55,121,1.5,"2022-03-27 06:02:00",0,"2022-03-27 06:05:30",1.584,113.4,16.62,124,3.3,"2022-03-27 06:37:30",0.6,"2022-03-27 06:44:30",0.063,0.218
"2022-03-27 08:00:00",15022,64.69,"2022-03-27 07:48:00",12.72,12.78,"2022-03-27 07:01:30",0.002,"2022-03-27 07:06:00",963,22.72,22.98,"2022-03-27 07:36:30",22.47,"2022-03-27 07:59:00",99.2,100,"2022-03-27 07:19:30",98.2,"2022-03-27 07:00:30",24.92,24.92,"2022-03-27 07:01:30",24.88,"2022-03-27 07:26:00",25.63,25.67,"2022-03-27 07:04:30",25.56,"2022-03-27 08:00:00",25.49,25.55,"2022-03-27 07:03:00",25.48,"2022-03-27 07:01:00",25.91,25.99,"2022-03-27 07:23:00",25.82,"2022-03-27 07:14:30",25.77,25.9,"2022-03-27 07:28:30",25.67,"2022-03-27 07:03:00",26.03,26.11,"2022-03-27 07:06:00",25.94,"2022-03-27 07:03:00",25.37,25.56,"2022-03-27 07:57:00",24.82,"2022-03-27 07:00:30",12.4,12.52,"2022-03-27 07:59:30",12.3,"2022-03-27 07:02:00",3.239,3.244,"2022-03-27 07:55:30",3.236,"2022-03-27 07:08:00",17.32,17.34,"2022-03-27 07:03:00",17.31,"2022-03-27 07:33:00",14.67,14.68,"2022-03-27 07:10:00",14.65,"2022-03-27 07:22:00",32.13,32.16,"2022-03-27 07:00:30",32.1,"2022-03-27 07:52:30",1.065774,0,0.321,185.4,39.71,335,1,"2022-03-27 07:32:30",0,"2022-03-27 07:00:30",1.374,159.5,19.21,149,2.7,"2022-03-27 07:38:00",0,"2022-03-27 07:28:00",0.168,1.062
"2022-03-27 09:00:00",15023,60.67,"2022-03-27 09:00:00",12.82,12.9,"2022-03-27 08:09:30",0.126,"2022-03-27 08:07:00",963,22.97,24.09,"2022-03-27 08:59:30",22.47,"2022-03-27 08:01:00",97.4,99,"2022-03-27 08:04:30",95.2,"2022-03-27 08:57:30",24.92,25,"2022-03-27 08:57:30",24.86,"2022-03-27 08:30:00",25.62,25.65,"2022-03-27 08:01:30",25.54,"2022-03-27 08:32:30",25.48,25.52,"2022-03-27 08:25:30",25.45,"2022-03-27 08:32:30",25.9,25.99,"2022-03-27 08:24:30",25.79,"2022-03-27 08:35:00",25.77,25.83,"2022-03-27 08:04:30",25.69,"2022-03-27 08:20:00",26.03,26.11,"2022-03-27 08:06:30",25.94,"2022-03-27 08:23:30",25.53,25.56,"2022-03-27 08:01:00",25.5,"2022-03-27 08:56:30",12.61,12.68,"2022-03-27 08:58:00",12.52,"2022-03-27 08:00:30",3.246,3.257,"2022-03-27 08:52:30",3.239,"2022-03-27 08:01:00",17.32,17.34,"2022-03-27 08:56:00",17.31,"2022-03-27 08:40:30",14.66,14.67,"2022-03-27 08:01:30",14.65,"2022-03-27 08:54:30",32.1,32.12,"2022-03-27 08:02:00",32.07,"2022-03-27 08:54:30",3.810306,0,0.421,168.2,58.76,108,1.6,"2022-03-27 08:56:30",0,"2022-03-27 08:02:30",1.976,134.2,16.39,118,3.9,"2022-03-27 08:33:00",0.7,"2022-03-27 08:09:30",0.712,1.949
"2022-03-27 10:00:00",15024,49.11,"2022-03-27 10:00:00",13.53,16.51,"2022-03-27 09:14:00",0.207,"2022-03-27 09:47:30",964,25.38,27.17,"2022-03-27 10:00:00",24.1,"2022-03-27 09:01:00",88.3,94.8,"2022-03-27 09:04:30",78.54,"2022-03-27 09:57:30",25.13,25.34,"2022-03-27 09:56:30",24.92,"2022-03-27 09:02:30",25.63,25.65,"2022-03-27 09:02:00",25.54,"2022-03-27 09:57:00",25.47,25.52,"2022-03-27 09:03:00",25.4,"2022-03-27 09:42:00",25.86,25.95,"2022-03-27 09:09:30",25.72,"2022-03-27 09:53:00",25.76,25.79,"2022-03-27 09:02:00",25.67,"2022-03-27 09:32:00",26.02,26.11,"2022-03-27 09:03:00",25.94,"2022-03-27 09:53:30",25.44,25.5,"2022-03-27 09:01:00",25.37,"2022-03-27 09:58:30",12.71,12.74,"2022-03-27 09:52:30",12.67,"2022-03-27 09:00:30",3.255,3.261,"2022-03-27 09:52:00",3.249,"2022-03-27 09:04:30",17.35,17.38,"2022-03-27 09:56:00",17.32,"2022-03-27 09:01:30",14.65,14.67,"2022-03-27 09:18:00",14.63,"2022-03-27 09:59:00",32.07,32.09,"2022-03-27 09:01:00",32.04,"2022-03-27 09:55:00",10.64684,0,0.55,151.7,81.1,308,2.7,"2022-03-27 09:57:30",0,"2022-03-27 09:01:00",2.748,125.1,14.21,131,5.6,"2022-03-27 09:51:00",0.6,"2022-03-27 09:41:00",2.135,2.704
"2022-03-27 11:00:00",15025,45.92,"2022-03-27 10:41:30",13.46,18.59,"2022-03-27 10:14:30",0.125,"2022-03-27 10:34:30",963,28.08,29.15,"2022-03-27 10:59:00",27.11,"2022-03-27 10:07:30",75.49,80.8,"2022-03-27 10:11:30",71.22,"2022-03-27 10:56:30",25.58,25.89,"2022-03-27 10:59:30",25.32,"2022-03-27 10:02:00",25.65,25.78,"2022-03-27 10:55:00",25.56,"2022-03-27 10:07:30",25.46,25.54,"2022-03-27 10:23:30",25.36,"2022-03-27 10:17:30",25.81,25.93,"2022-03-27 10:07:30",25.67,"2022-03-27 10:58:00",25.77,25.79,"2022-03-27 10:00:30",25.71,"2022-03-27 10:39:00",26.02,26.11,"2022-03-27 10:02:30",25.96,"2022-03-27 10:04:00",25.32,25.38,"2022-03-27 10:10:00",25.24,"2022-03-27 10:59:30",12.74,12.76,"2022-03-27 10:45:30",12.73,"2022-03-27 10:00:30",3.266,3.274,"2022-03-27 10:51:30",3.26,"2022-03-27 10:02:30",17.38,17.39,"2022-03-27 10:30:30",17.35,"2022-03-27 10:07:00",14.62,14.64,"2022-03-27 10:01:30",14.6,"2022-03-27 10:54:30",32.02,32.06,"2022-03-27 10:00:30",31.99,"2022-03-27 10:56:00",16.46663,0,0.757,166.5,65.7,317,2.4,"2022-03-27 10:00:30",0,"2022-03-27 10:01:00",3.011,143.2,18.55,141,6.5,"2022-03-27 10:07:30",1.1,"2022-03-27 10:44:30",3.426,3.262
"2022-03-27 12:00:00",15026,46.39,"2022-03-27 11:00:30",13.43,18.91,"2022-03-27 11:02:30",0.089,"2022-03-27 11:34:30",963,29.39,30.03,"2022-03-27 11:51:30",28.67,"2022-03-27 11:08:30",70.33,75.04,"2022-03-27 11:04:30",66.53,"2022-03-27 11:32:30",26.05,26.19,"2022-03-27 11:38:30",25.8,"2022-03-27 11:01:00",25.85,26.06,"2022-03-27 11:58:30",25.7,"2022-03-27 11:00:30",25.48,25.52,"2022-03-27 11:44:30",25.37,"2022-03-27 11:08:00",25.77,25.91,"2022-03-27 11:13:00",25.67,"2022-03-27 11:38:30",25.76,25.79,"2022-03-27 11:02:30",25.66,"2022-03-27 11:42:00",26.02,26.11,"2022-03-27 11:07:30",25.94,"2022-03-27 11:46:00",25.18,25.26,"2022-03-27 11:00:30",25.11,"2022-03-27 11:59:30",12.74,12.75,"2022-03-27 11:47:30",12.72,"2022-03-27 11:58:00",3.273,3.279,"2022-03-27 11:53:30",3.268,"2022-03-27 11:00:30",17.4,17.42,"2022-03-27 11:49:00",17.38,"2022-03-27 11:04:30",14.6,14.61,"2022-03-27 11:01:30",14.59,"2022-03-27 11:46:30",31.97,32.01,"2022-03-27 11:00:30",31.94,"2022-03-27 11:57:30",13.95192,0,0.709,121,85.8,166,3.1,"2022-03-27 11:11:30",0,"2022-03-27 11:03:30",2.939,124.1,20.09,153,7.5,"2022-03-27 11:06:00",0.7,"2022-03-27 11:26:30",2.953,3.568
"2022-03-27 13:00:00",15027,46.55,"2022-03-27 12:34:30",13.39,17.87,"2022-03-27 12:16:30",0.099,"2022-03-27 12:31:30",961,31.25,32.4,"2022-03-27 12:28:00",29.98,"2022-03-27 12:01:00",64,69.8,"2022-03-27 12:03:00",58.83,"2022-03-27 12:30:30",26.41,26.76,"2022-03-27 12:59:30",26.09,"2022-03-27 12:06:00",26.05,26.21,"2022-03-27 13:00:00",25.95,"2022-03-27 12:04:00",25.5,25.63,"2022-03-27 12:59:30",25.48,"2022-03-27 12:00:30",25.79,25.91,"2022-03-27 12:30:00",25.67,"2022-03-27 12:10:00",25.75,25.79,"2022-03-27 12:00:30",25.67,"2022-03-27 12:40:00",26.02,26.11,"2022-03-27 12:04:00",25.94,"2022-03-27 12:12:00",25.02,25.12,"2022-03-27 12:04:00",24.94,"2022-03-27 12:59:00",12.72,12.74,"2022-03-27 12:01:00",12.71,"2022-03-27 13:00:00",3.285,3.291,"2022-03-27 12:58:00",3.278,"2022-03-27 12:12:00",17.4,17.42,"2022-03-27 12:09:00",17.38,"2022-03-27 12:57:00",14.58,14.6,"2022-03-27 12:01:00",14.56,"2022-03-27 12:49:00",31.92,31.96,"2022-03-27 12:01:00",31.88,"2022-03-27 12:55:30",19.82708,0,0.71,146.2,76.18,167,3,"2022-03-27 12:50:00",0,"2022-03-27 12:05:00",2.37,133,37.16,136,4.8,"2022-03-27 12:36:00",0.3,"2022-03-27 12:03:00",4.306,3.593
"2022-03-27 14:00:00",15028,49.61,"2022-03-27 13:07:30",13.39,18.07,"2022-03-27 13:46:30",0.122,"2022-03-27 13:51:30",960,31.74,32.33,"2022-03-27 13:37:30",31.35,"2022-03-27 13:24:30",61.36,64.47,"2022-03-27 13:02:30",58.58,"2022-03-27 13:17:00",26.85,27.02,"2022-03-27 13:43:00",26.62,"2022-03-27 13:00:30",26.29,26.47,"2022-03-27 13:52:00",26.11,"2022-03-27 13:00:30",25.66,25.71,"2022-03-27 13:13:00",25.51,"2022-03-27 13:01:30",25.86,25.97,"2022-03-27 13:30:30",25.71,"2022-03-27 13:10:00",25.75,25.79,"2022-03-27 13:00:30",25.67,"2022-03-27 13:23:00",26.02,26.11,"2022-03-27 13:31:00",25.94,"2022-03-27 13:04:00",24.87,24.96,"2022-03-27 13:00:30",24.81,"2022-03-27 13:52:30",12.7,12.72,"2022-03-27 13:04:30",12.68,"2022-03-27 13:50:00",3.286,3.296,"2022-03-27 13:28:30",3.281,"2022-03-27 13:02:30",17.4,17.41,"2022-03-27 13:06:30",17.38,"2022-03-27 13:37:30",14.56,14.58,"2022-03-27 13:12:00",14.54,"2022-03-27 13:44:30",31.86,31.9,"2022-03-27 13:02:00",31.82,"2022-03-27 13:46:00",15.09538,0,0.602,168.1,62.31,48,1.7,"2022-03-27 13:53:00",0,"2022-03-27 13:03:30",2.333,141.2,20.18,136,4.5,"2022-03-27 13:20:30",0.5,"2022-03-27 13:55:00",3.299,3.343
"2022-03-27 15:00:00",15029,50.85,"2022-03-27 14:22:00",13.39,17.4,"2022-03-27 14:58:30",0.126,"2022-03-27 14:24:00",959,32.23,32.98,"2022-03-27 14:09:30",31.8,"2022-03-27 14:55:30",59.12,62.15,"2022-03-27 14:01:30",56.38,"2022-03-27 14:19:00",27.17,27.47,"2022-03-27 14:49:30",26.9,"2022-03-27 14:04:30",26.51,26.68,"2022-03-27 14:56:30",26.39,"2022-03-27 14:04:00",25.74,25.92,"2022-03-27 14:55:30",25.69,"2022-03-27 14:00:30",25.9,25.99,"2022-03-27 14:53:30",25.82,"2022-03-27 14:07:30",25.75,25.79,"2022-03-27 14:00:30",25.67,"2022-03-27 14:32:30",26.01,26.09,"2022-03-27 14:01:00",25.93,"2022-03-27 14:34:00",24.74,24.83,"2022-03-27 14:00:30",24.66,"2022-03-27 14:58:30",12.67,12.69,"2022-03-27 14:02:30",12.64,"2022-03-27 14:49:30",3.287,3.291,"2022-03-27 14:33:30",3.281,"2022-03-27 14:53:30",17.39,17.4,"2022-03-27 14:03:30",17.37,"2022-03-27 14:20:00",14.54,14.56,"2022-03-27 14:03:30",14.52,"2022-03-27 14:42:00",31.8,31.84,"2022-03-27 14:01:00",31.77,"2022-03-27 14:47:00",16.90463,0,0.96,182.7,63.41,140,2.2,"2022-03-27 14:28:30",0,"2022-03-27 14:02:00",2.81,159.1,32.06,121,6.4,"2022-03-27 14:36:30",0,"2022-03-27 14:02:00",3.684,2.833
"2022-03-27 16:00:00",15030,52.88,"2022-03-27 15:23:30",13.39,17.74,"2022-03-27 15:10:00",0.129,"2022-03-27 15:19:00",959,32.65,33.56,"2022-03-27 15:59:30",31.81,"2022-03-27 15:22:30",56.08,59.66,"2022-03-27 15:26:00",52.15,"2022-03-27 15:58:00",27.38,27.45,"2022-03-27 15:08:30",27.3,"2022-03-27 15:27:30",26.73,26.88,"2022-03-27 15:44:30",26.56,"2022-03-27 15:08:30",25.9,26.04,"2022-03-27 15:59:00",25.8,"2022-03-27 15:02:30",25.93,26.03,"2022-03-27 15:53:30",25.85,"2022-03-27 15:05:00",25.76,25.79,"2022-03-27 15:08:30",25.67,"2022-03-27 15:05:00",26.01,26.09,"2022-03-27 15:04:30",25.93,"2022-03-27 15:18:30",24.61,24.67,"2022-03-27 15:01:00",24.52,"2022-03-27 16:00:00",12.63,12.66,"2022-03-27 15:02:00",12.62,"2022-03-27 15:44:30",3.287,3.289,"2022-03-27 15:10:30",3.283,"2022-03-27 15:06:00",17.38,17.39,"2022-03-27 15:01:30",17.37,"2022-03-27 15:28:30",14.52,14.53,"2022-03-27 15:05:30",14.51,"2022-03-27 15:42:30",31.75,31.78,"2022-03-27 15:00:30",31.72,"2022-03-27 15:59:30",12.77132,0,0.703,187.6,56.29,318,2.7,"2022-03-27 15:21:00",0,"2022-03-27 15:02:00",2.35,155.5,28.1,205,5.6,"2022-03-27 15:16:00",0.6,"2022-03-27 15:02:00",2.807,2.111
"2022-03-27 17:00:00",15031,53.19,"2022-03-27 16:05:30",13.39,13.5,"2022-03-27 16:58:00",0.13,"2022-03-27 16:25:00",959,32.23,33.58,"2022-03-27 16:00:30",31.42,"2022-03-27 16:46:00",57.04,60.52,"2022-03-27 16:59:30",52.22,"2022-03-27 16:01:00",27.27,27.45,"2022-03-27 16:08:30",27.11,"2022-03-27 16:54:00",26.83,26.89,"2022-03-27 16:57:30",26.74,"2022-03-27 16:01:30",26.07,26.14,"2022-03-27 16:43:00",25.9,"2022-03-27 16:11:00",26.05,26.18,"2022-03-27 16:52:30",25.89,"2022-03-27 16:07:30",25.77,25.79,"2022-03-27 16:01:30",25.71,"2022-03-27 16:08:00",26.02,26.11,"2022-03-27 16:18:00",25.93,"2022-03-27 16:06:00",24.5,24.54,"2022-03-27 16:01:00",24.45,"2022-03-27 16:57:00",12.62,12.63,"2022-03-27 16:51:00",12.61,"2022-03-27 16:17:00",3.287,3.291,"2022-03-27 16:04:30",3.283,"2022-03-27 16:08:30",17.37,17.38,"2022-03-27 16:13:30",17.35,"2022-03-27 16:45:30",14.51,14.52,"2022-03-27 16:02:00",14.5,"2022-03-27 16:18:00",31.72,31.74,"2022-03-27 16:02:00",31.7,"2022-03-27 16:34:30",6.350973,0,0.608,193.1,54.33,249,2.1,"2022-03-27 16:24:00",0,"2022-03-27 16:04:30",2.301,163.7,17.8,170,5.8,"2022-03-27 16:23:00",0.5,"2022-03-27 16:18:00",1.375,1.241
"2022-03-27 18:00:00",15032,57.54,"2022-03-27 17:00:30",13,4.695,"2022-03-27 18:00:00",0,"2022-03-27 17:45:00",959,30.4,31.53,"2022-03-27 17:10:30",28.41,"2022-03-27 17:59:00",65.17,71.91,"2022-03-27 17:58:00",59.36,"2022-03-27 17:01:30",26.99,27.21,"2022-03-27 17:02:30",26.78,"2022-03-27 18:00:00",26.83,26.96,"2022-03-27 17:37:30",26.76,"2022-03-27 17:14:00",26.12,26.17,"2022-03-27 18:00:00",26.09,"2022-03-27 17:59:00",26.12,26.18,"2022-03-27 17:03:00",26.05,"2022-03-27 17:00:30",25.77,25.83,"2022-03-27 17:51:00",25.71,"2022-03-27 17:14:30",26.02,26.11,"2022-03-27 17:39:30",25.93,"2022-03-27 17:35:00",24.43,24.48,"2022-03-27 17:08:30",24.38,"2022-03-27 17:51:30",12.62,12.63,"2022-03-27 17:22:00",12.6,"2022-03-27 17:25:00",3.292,3.296,"2022-03-27 17:52:30",3.287,"2022-03-27 17:02:00",17.38,17.4,"2022-03-27 17:57:30",17.36,"2022-03-27 17:05:30",14.52,14.53,"2022-03-27 17:34:30",14.51,"2022-03-27 17:00:30",31.72,31.74,"2022-03-27 17:36:00",31.7,"2022-03-27 17:49:00",1.576271,0,0.217,201.7,27.44,182,1.1,"2022-03-27 17:03:30",0,"2022-03-27 17:07:00",1.441,157,27.5,138,2.3,"2022-03-27 17:56:00",0.3,"2022-03-27 17:07:00",0.302,0.361
"2022-03-27 19:00:00",15033,63.58,"2022-03-27 18:00:30",12.89,0.586,"2022-03-27 18:46:00",0,"2022-03-27 18:00:30",960,27.16,28.35,"2022-03-27 18:00:30",26.52,"2022-03-27 18:57:00",74.89,78.02,"2022-03-27 18:57:30",70.8,"2022-03-27 18:01:00",26.65,26.89,"2022-03-27 18:03:00",26.48,"2022-03-27 19:00:00",26.82,26.88,"2022-03-27 18:06:30",26.74,"2022-03-27 18:36:30",26.17,26.33,"2022-03-27 18:26:30",26.11,"2022-03-27 18:00:30",26.12,26.26,"2022-03-27 18:56:00",26.04,"2022-03-27 18:24:00",25.81,25.9,"2022-03-27 18:41:30",25.69,"2022-03-27 18:00:30",26.01,26.09,"2022-03-27 18:07:30",25.94,"2022-03-27 18:36:00",24.35,24.4,"2022-03-27 18:01:30",24.29,"2022-03-27 18:57:00",12.6,12.62,"2022-03-27 18:06:00",12.59,"2022-03-27 18:49:30",3.294,3.299,"2022-03-27 18:36:30",3.289,"2022-03-27 18:55:00",17.4,17.42,"2022-03-27 18:46:30",17.38,"2022-03-27 18:01:00",14.53,14.54,"2022-03-27 18:53:30",14.52,"2022-03-27 18:07:00",31.72,31.73,"2022-03-27 18:03:30",31.7,"2022-03-27 18:05:30",0.4132045,0,0.16,120,33.69,118,0.9,"2022-03-27 18:19:00",0,"2022-03-27 18:00:30",1.559,124.7,17.72,99,2.4,"2022-03-27 18:40:30",0.9,"2022-03-27 18:32:00",0.023,0.002
"2022-03-27 20:00:00",15034,67.19,"2022-03-27 19:25:00",12.87,0.586,"2022-03-27 19:00:30",0,"2022-03-27 19:00:30",962,26.19,26.8,"2022-03-27 19:15:00",25.15,"2022-03-27 19:59:00",82.4,87.4,"2022-03-27 19:50:30",76.23,"2022-03-27 19:02:00",26.36,26.54,"2022-03-27 19:00:30",26.15,"2022-03-27 19:58:30",26.81,26.88,"2022-03-27 19:00:30",26.69,"2022-03-27 19:55:30",26.21,26.33,"2022-03-27 19:02:00",26.11,"2022-03-27 19:23:30",26.22,26.36,"2022-03-27 19:54:00",26.08,"2022-03-27 19:08:30",25.89,26,"2022-03-27 19:37:30",25.77,"2022-03-27 19:18:00",26.02,26.11,"2022-03-27 19:28:30",25.94,"2022-03-27 19:36:00",24.27,24.31,"2022-03-27 19:02:30",24.22,"2022-03-27 19:52:30",12.58,12.6,"2022-03-27 19:19:30",12.57,"2022-03-27 19:39:00",3.293,3.297,"2022-03-27 19:00:30",3.289,"2022-03-27 19:10:30",17.41,17.42,"2022-03-27 19:10:30",17.4,"2022-03-27 19:23:30",14.53,14.54,"2022-03-27 19:12:30",14.52,"2022-03-27 19:06:30",31.71,31.73,"2022-03-27 19:05:00",31.7,"2022-03-27 19:42:00",0.4191122,0,0.828,64.13,41.71,180,3.7,"2022-03-27 19:47:00",0,"2022-03-27 19:01:00",3.323,76.69,23.41,105,7.7,"2022-03-27 19:58:00",0.5,"2022-03-27 19:00:30",0.03,0
"2022-03-27 21:00:00",15035,69.22,"2022-03-27 20:00:30",12.85,0.497,"2022-03-27 20:25:00",0,"2022-03-27 20:00:30",963,24.13,25.15,"2022-03-27 20:01:00",23.25,"2022-03-27 20:54:30",89.9,95.9,"2022-03-27 21:00:00",83.6,"2022-03-27 20:01:00",26.1,26.25,"2022-03-27 20:02:30",25.9,"2022-03-27 20:59:00",26.66,26.81,"2022-03-27 20:03:30",26.58,"2022-03-27 20:56:00",26.17,26.33,"2022-03-27 20:03:30",26.11,"2022-03-27 20:22:00",26.28,26.38,"2022-03-27 20:02:00",26.21,"2022-03-27 20:21:30",25.95,26,"2022-03-27 20:05:00",25.81,"2022-03-27 20:07:30",26.03,26.11,"2022-03-27 20:16:30",25.94,"2022-03-27 20:46:00",24.22,24.29,"2022-03-27 20:57:30",24.18,"2022-03-27 20:33:00",12.57,12.6,"2022-03-27 20:35:00",12.56,"2022-03-27 20:50:30",3.303,3.343,"2022-03-27 20:38:00",3.291,"2022-03-27 20:03:00",17.41,17.43,"2022-03-27 20:26:30",17.4,"2022-03-27 20:03:30",14.52,14.54,"2022-03-27 20:05:30",14.5,"2022-03-27 20:32:30",31.71,31.72,"2022-03-27 20:36:30",31.69,"2022-03-27 20:15:30",0.425623,0.8,0.686,76.81,63.9,117,3.2,"2022-03-27 20:02:30",0,"2022-03-27 20:01:30",2.762,113.4,28.9,83,7.9,"2022-03-27 20:03:00",0,"2022-03-27 20:48:00",0.025,0
"2022-03-27 22:00:00",15036,69.97,"2022-03-27 22:00:00",12.83,0.672,"2022-03-27 21:05:00",0,"2022-03-27 21:00:30",963,23.3,23.42,"2022-03-27 21:30:00",23.13,"2022-03-27 21:00:30",96.8,97.5,"2022-03-27 21:52:30",95.4,"2022-03-27 21:00:30",25.83,25.98,"2022-03-27 21:01:00",25.71,"2022-03-27 21:46:30",26.53,26.68,"2022-03-27 21:07:00",26.4,"2022-03-27 21:44:30",26.12,26.17,"2022-03-27 21:00:30",26.11,"2022-03-27 21:01:00",26.3,26.4,"2022-03-27 21:35:00",26.24,"2022-03-27 21:02:00",25.97,26,"2022-03-27 21:04:30",25.88,"2022-03-27 21:37:00",26.02,26.11,"2022-03-27 21:08:00",25.94,"2022-03-27 21:11:30",24.78,25.23,"2022-03-27 22:00:00",24.29,"2022-03-27 21:00:30",12.58,12.61,"2022-03-27 21:52:30",12.56,"2022-03-27 21:00:30",3.314,3.32,"2022-03-27 21:25:00",3.31,"2022-03-27 21:01:00",17.41,17.42,"2022-03-27 21:46:30",17.4,"2022-03-27 21:42:00",14.51,14.53,"2022-03-27 21:52:30",14.5,"2022-03-27 21:09:30",31.71,31.73,"2022-03-27 21:18:30",31.69,"2022-03-27 21:02:00",0.4128437,1,0.458,77.71,53.94,97,1.9,"2022-03-27 21:29:30",0,"2022-03-27 21:02:30",1.678,79.11,30.63,66,2.8,"2022-03-27 21:01:00",0.6,"2022-03-27 21:51:30",0.021,0
"2022-03-27 23:00:00",15037,68.88,"2022-03-27 23:00:00",12.82,0.692,"2022-03-27 22:05:00",0,"2022-03-27 22:00:30",963,23.39,23.51,"2022-03-27 22:41:00",23.31,"2022-03-27 22:04:30",97.3,98,"2022-03-27 22:49:30",96.4,"2022-03-27 22:18:00",25.69,25.77,"2022-03-27 22:00:30",25.54,"2022-03-27 22:59:30",26.43,26.47,"2022-03-27 22:03:30",26.25,"2022-03-27 22:52:00",26.11,26.14,"2022-03-27 22:12:30",26.07,"2022-03-27 22:55:30",26.31,26.38,"2022-03-27 22:05:00",26.23,"2022-03-27 22:11:30",25.97,26,"2022-03-27 22:03:00",25.88,"2022-03-27 22:57:00",26.02,26.11,"2022-03-27 22:56:30",25.94,"2022-03-27 22:01:00",25.39,25.48,"2022-03-27 22:58:00",25.24,"2022-03-27 22:00:30",12.65,12.7,"2022-03-27 22:55:30",12.61,"2022-03-27 22:00:30",3.313,3.315,"2022-03-27 22:02:00",3.31,"2022-03-27 22:25:30",17.41,17.43,"2022-03-27 22:41:30",17.4,"2022-03-27 22:08:30",14.52,14.53,"2022-03-27 22:03:00",14.51,"2022-03-27 22:02:00",31.71,31.73,"2022-03-27 22:12:00",31.7,"2022-03-27 22:46:30",0.4102296,0.2,0.382,61.99,43.77,31,1.1,"2022-03-27 22:06:30",0,"2022-03-27 22:00:30",1.503,77.91,26.91,47,2.8,"2022-03-27 22:05:00",0.6,"2022-03-27 22:19:00",0.021,0
"2022-03-28 00:00:00",15038,67.95,"2022-03-28 00:00:00",12.8,0.701,"2022-03-27 23:47:30",0,"2022-03-27 23:00:30",962,23.38,23.51,"2022-03-27 23:06:30",23.25,"2022-03-27 23:43:30",98,98.9,"2022-03-27 23:50:00",96.8,"2022-03-27 23:01:30",25.55,25.61,"2022-03-27 23:04:00",25.49,"2022-03-27 23:45:30",26.27,26.45,"2022-03-27 23:02:00",26.18,"2022-03-27 23:49:30",26.08,26.11,"2022-03-27 23:00:30",25.93,"2022-03-27 23:56:30",26.29,26.38,"2022-03-27 23:18:00",26.19,"2022-03-27 23:31:30",25.97,26,"2022-03-27 23:02:30",25.86,"2022-03-27 23:45:00",26.04,26.19,"2022-03-27 23:52:30",25.96,"2022-03-27 23:14:00",25.45,25.48,"2022-03-27 23:00:30",25.42,"2022-03-27 23:55:30",12.72,12.74,"2022-03-27 23:35:30",12.69,"2022-03-27 23:03:00",3.317,3.325,"2022-03-27 23:46:00",3.312,"2022-03-27 23:11:00",17.43,17.45,"2022-03-27 23:56:30",17.41,"2022-03-27 23:02:00",14.52,14.54,"2022-03-27 23:48:00",14.51,"2022-03-27 23:00:30",31.71,31.73,"2022-03-27 23:56:30",31.69,"2022-03-27 23:23:00",0.417111,0,0.49,43.19,36.52,67,1.4,"2022-03-27 23:50:30",0,"2022-03-27 23:04:00",1.945,46.86,12.41,68,3.7,"2022-03-27 23:58:30",1,"2022-03-27 23:23:30",0.021,0
"2022-03-28 01:00:00",15039,66.69,"2022-03-28 00:56:30",12.79,0.692,"2022-03-28 00:55:30",0,"2022-03-28 00:00:30",962,23.59,23.74,"2022-03-28 00:51:30",23.38,"2022-03-28 00:03:30",97.5,99,"2022-03-28 00:04:30",96.2,"2022-03-28 00:48:00",25.42,25.56,"2022-03-28 00:13:30",25.32,"2022-03-28 00:47:30",26.22,26.26,"2022-03-28 00:01:00",26.05,"2022-03-28 00:51:00",25.95,26.09,"2022-03-28 00:03:30",25.9,"2022-03-28 00:30:00",26.23,26.34,"2022-03-28 00:40:30",26.09,"2022-03-28 00:54:30",25.97,26,"2022-03-28 00:00:30",25.9,"2022-03-28 00:04:00",26.06,26.14,"2022-03-28 00:40:30",25.98,"2022-03-28 00:13:30",25.39,25.44,"2022-03-28 00:01:00",25.34,"2022-03-28 00:56:00",12.75,12.77,"2022-03-28 00:14:30",12.74,"2022-03-28 00:00:30",3.32,3.327,"2022-03-28 00:00:30",3.309,"2022-03-28 00:40:00",17.45,17.46,"2022-03-28 00:44:30",17.42,"2022-03-28 00:01:00",14.52,14.54,"2022-03-28 00:29:30",14.52,"2022-03-28 00:08:30",31.71,31.72,"2022-03-28 00:02:30",31.68,"2022-03-28 00:06:00",0.4173658,0,1.041,54.84,37.56,112,2.9,"2022-03-28 00:12:00",0,"2022-03-28 00:16:30",3.262,77.29,13.06,95,5.5,"2022-03-28 00:18:30",1.7,"2022-03-28 00:53:00",0.021,0
"2022-03-28 02:00:00",15040,66.34,"2022-03-28 01:59:30",12.78,0.689,"2022-03-28 01:34:00",0,"2022-03-28 01:00:30",961,23.55,23.75,"2022-03-28 01:06:30",23.39,"2022-03-28 01:45:30",96.3,97,"2022-03-28 01:50:00",95.5,"2022-03-28 01:19:00",25.34,25.37,"2022-03-28 01:03:00",25.28,"2022-03-28 01:26:30",26.08,26.19,"2022-03-28 01:01:30",25.98,"2022-03-28 01:27:00",25.91,25.94,"2022-03-28 01:06:00",25.88,"2022-03-28 01:59:30",26.17,26.3,"2022-03-28 01:14:30",26.08,"2022-03-28 01:35:30",25.98,26,"2022-03-28 01:01:30",25.88,"2022-03-28 01:32:00",26.07,26.24,"2022-03-28 01:17:30",25.98,"2022-03-28 01:35:30",25.28,25.36,"2022-03-28 01:01:30",25.23,"2022-03-28 01:57:00",12.76,12.77,"2022-03-28 01:22:00",12.74,"2022-03-28 01:18:30",3.315,3.317,"2022-03-28 01:06:00",3.312,"2022-03-28 01:01:30",17.47,17.48,"2022-03-28 01:53:00",17.44,"2022-03-28 01:01:00",14.52,14.54,"2022-03-28 01:14:30",14.52,"2022-03-28 01:03:30",31.7,31.72,"2022-03-28 01:16:00",31.68,"2022-03-28 01:11:00",0.4116027,0,1.085,64.1,40.21,56,3.6,"2022-03-28 01:02:00",0,"2022-03-28 01:25:30",3.549,88.7,13.91,77,7,"2022-03-28 01:16:30",1.6,"2022-03-28 01:35:30",0.021,0
"2022-03-28 03:00:00",15041,66.09,"2022-03-28 02:53:30",12.77,0.69,"2022-03-28 02:48:00",0,"2022-03-28 02:00:30",961,23.37,23.54,"2022-03-28 02:06:30",23.25,"2022-03-28 02:58:00",96,97.4,"2022-03-28 02:06:30",94.7,"2022-03-28 02:34:00",25.33,25.34,"2022-03-28 02:00:30",25.18,"2022-03-28 02:53:00",26.04,26.08,"2022-03-28 02:03:00",25.98,"2022-03-28 02:20:30",25.89,25.92,"2022-03-28 02:16:00",25.77,"2022-03-28 02:58:00",26.13,26.25,"2022-03-28 02:13:00",26.06,"2022-03-28 02:09:30",25.98,26,"2022-03-28 02:00:30",25.92,"2022-03-28 02:20:30",26.09,26.24,"2022-03-28 02:44:30",26,"2022-03-28 02:01:30",25.18,25.23,"2022-03-28 02:00:30",25.13,"2022-03-28 02:59:30",12.75,12.76,"2022-03-28 02:04:30",12.74,"2022-03-28 02:56:00",3.318,3.325,"2022-03-28 02:49:30",3.314,"2022-03-28 02:02:00",17.49,17.5,"2022-03-28 02:37:30",17.47,"2022-03-28 02:02:00",14.52,14.54,"2022-03-28 02:04:00",14.52,"2022-03-28 02:08:30",31.69,31.72,"2022-03-28 02:02:30",31.68,"2022-03-28 02:26:00",0.4219594,0,1.022,71.09,44.87,21,2.8,"2022-03-28 02:33:00",0,"2022-03-28 02:02:00",3.383,102.2,11.99,99,6.7,"2022-03-28 02:34:00",0.7,"2022-03-28 02:37:00",0.021,0
"2022-03-28 04:00:00",15042,66.08,"2022-03-28 03:38:00",12.75,0.69,"2022-03-28 03:05:00",0,"2022-03-28 03:00:30",962,23.1,23.26,"2022-03-28 03:15:00",22.92,"2022-03-28 03:58:00",95.3,96.1,"2022-03-28 03:52:00",94.3,"2022-03-28 03:31:30",25.19,25.32,"2022-03-28 03:07:00",25.11,"2022-03-28 03:48:30",26.02,26.06,"2022-03-28 03:01:30",25.93,"2022-03-28 03:59:30",25.77,25.92,"2022-03-28 03:16:00",25.69,"2022-03-28 03:31:00",26.12,26.2,"2022-03-28 03:25:00",26.04,"2022-03-28 03:19:00",25.98,26,"2022-03-28 03:01:00",25.9,"2022-03-28 03:09:30",26.1,26.22,"2022-03-28 03:34:00",25.98,"2022-03-28 03:44:30",25.1,25.15,"2022-03-28 03:02:30",25.06,"2022-03-28 03:57:30",12.75,12.77,"2022-03-28 03:30:00",12.74,"2022-03-28 03:00:30",3.325,3.33,"2022-03-28 03:27:00",3.318,"2022-03-28 03:03:30",17.5,17.51,"2022-03-28 03:37:00",17.49,"2022-03-28 03:13:30",14.52,14.54,"2022-03-28 03:49:30",14.52,"2022-03-28 03:01:30",31.68,31.71,"2022-03-28 03:07:30",31.66,"2022-03-28 03:31:30",0.4123888,0,0.889,69.12,44.14,65,2.7,"2022-03-28 03:33:00",0,"2022-03-28 03:07:30",3.07,96.2,12.51,116,6.1,"2022-03-28 03:22:00",1.3,"2022-03-28 03:52:30",0.021,0
"2022-03-28 05:00:00",15043,65.71,"2022-03-28 04:48:00",12.69,0.701,"2022-03-28 04:24:30",0,"2022-03-28 04:00:30",962,22.92,23.01,"2022-03-28 04:36:30",22.8,"2022-03-28 04:59:00",95.9,96.7,"2022-03-28 04:19:30",94.8,"2022-03-28 04:49:00",25.13,25.14,"2022-03-28 04:04:30",25.08,"2022-03-28 04:51:30",25.9,26.06,"2022-03-28 04:02:00",25.81,"2022-03-28 04:42:00",25.7,25.77,"2022-03-28 04:05:00",25.69,"2022-03-28 04:01:00",26.11,26.2,"2022-03-28 04:47:30",26.04,"2022-03-28 04:13:30",25.96,26,"2022-03-28 04:01:30",25.86,"2022-03-28 04:41:00",26.09,26.22,"2022-03-28 05:00:00",26,"2022-03-28 04:17:30",25.01,25.06,"2022-03-28 04:00:30",24.96,"2022-03-28 04:56:00",12.76,12.78,"2022-03-28 04:16:00",12.74,"2022-03-28 04:34:00",3.333,3.338,"2022-03-28 04:15:00",3.323,"2022-03-28 04:50:30",17.51,17.52,"2022-03-28 04:40:30",17.49,"2022-03-28 04:04:30",14.52,14.53,"2022-03-28 04:05:30",14.51,"2022-03-28 04:20:00",31.67,31.7,"2022-03-28 04:04:00",31.66,"2022-03-28 04:06:00",0.2233535,0,0.542,75.45,51.79,128,1.7,"2022-03-28 04:42:30",0,"2022-03-28 04:05:00",2.563,106.3,13.9,112,5.3,"2022-03-28 04:42:30",1,"2022-03-28 04:12:00",0.001,0
"2022-03-28 06:00:00",15044,65.84,"2022-03-28 05:01:00",12.7,0.734,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",963,22.67,22.84,"2022-03-28 05:02:30",22.6,"2022-03-28 05:39:00",96,96.9,"2022-03-28 05:49:30",94.9,"2022-03-28 05:03:00",25.06,25.13,"2022-03-28 05:00:30",24.92,"2022-03-28 05:51:00",25.84,25.88,"2022-03-28 05:00:30",25.79,"2022-03-28 05:18:00",25.7,25.75,"2022-03-28 05:01:30",25.66,"2022-03-28 05:53:00",26.11,26.2,"2022-03-28 05:24:00",26.04,"2022-03-28 05:50:30",25.97,26,"2022-03-28 05:03:00",25.9,"2022-03-28 05:39:00",26.07,26.22,"2022-03-28 05:57:30",25.96,"2022-03-28 05:00:30",24.93,24.96,"2022-03-28 05:00:30",24.89,"2022-03-28 05:57:30",12.75,12.76,"2022-03-28 05:00:30",12.74,"2022-03-28 05:53:30",3.324,3.325,"2022-03-28 05:00:30",3.322,"2022-03-28 05:06:00",17.51,17.53,"2022-03-28 05:54:30",17.5,"2022-03-28 05:38:00",14.52,14.54,"2022-03-28 05:57:30",14.51,"2022-03-28 05:11:00",31.66,31.69,"2022-03-28 05:10:30",31.64,"2022-03-28 05:58:30",0.4704402,0,0.399,81.7,48.18,69,1.9,"2022-03-28 05:10:30",0,"2022-03-28 05:02:00",2.283,114.7,12.68,106,4.6,"2022-03-28 05:03:00",0.9,"2022-03-28 05:26:30",0.026,0
"2022-03-28 07:00:00",15045,62.92,"2022-03-28 07:00:00",12.71,12.78,"2022-03-28 06:01:00",0.002,"2022-03-28 06:04:30",963,23.02,23.77,"2022-03-28 07:00:00",22.6,"2022-03-28 06:08:00",95.9,97.2,"2022-03-28 06:05:00",93.5,"2022-03-28 06:59:00",24.96,25.11,"2022-03-28 06:58:30",24.9,"2022-03-28 06:27:00",25.81,25.85,"2022-03-28 06:01:00",25.67,"2022-03-28 06:51:00",25.68,25.73,"2022-03-28 06:01:30",25.55,"2022-03-28 06:43:30",26.07,26.16,"2022-03-28 06:13:30",25.94,"2022-03-28 06:49:30",25.96,26,"2022-03-28 06:04:00",25.87,"2022-03-28 06:31:00",26.08,26.2,"2022-03-28 06:07:00",25.97,"2022-03-28 06:43:00",24.88,24.91,"2022-03-28 06:00:30",24.84,"2022-03-28 06:57:00",12.74,12.76,"2022-03-28 06:54:30",12.73,"2022-03-28 06:20:00",3.323,3.328,"2022-03-28 06:51:30",3.32,"2022-03-28 06:04:30",17.52,17.53,"2022-03-28 06:40:30",17.5,"2022-03-28 06:35:30",14.52,14.53,"2022-03-28 06:38:30",14.51,"2022-03-28 06:06:00",31.65,31.67,"2022-03-28 06:03:00",31.63,"2022-03-28 06:09:30",2.007096,0,0.254,106.8,63.49,350,1.3,"2022-03-28 06:49:30",0,"2022-03-28 06:00:30",1.685,118.6,14.6,135,4.3,"2022-03-28 06:50:30",0.4,"2022-03-28 06:57:00",0.357,0.221
"2022-03-28 08:00:00",15046,55.52,"2022-03-28 07:51:30",13.3,14.03,"2022-03-28 07:06:00",0.291,"2022-03-28 08:00:00",964,24.77,25.53,"2022-03-28 07:55:30",23.77,"2022-03-28 07:01:30",89.6,93.6,"2022-03-28 07:00:30",85.4,"2022-03-28 07:45:30",25.14,25.34,"2022-03-28 07:59:00",25,"2022-03-28 07:00:30",25.74,25.83,"2022-03-28 07:09:30",25.63,"2022-03-28 07:28:00",25.64,25.69,"2022-03-28 07:02:30",25.48,"2022-03-28 07:49:30",25.99,26.1,"2022-03-28 07:30:30",25.88,"2022-03-28 07:37:00",25.93,26,"2022-03-28 07:08:30",25.82,"2022-03-28 07:55:30",26.07,26.17,"2022-03-28 07:04:30",25.96,"2022-03-28 07:43:00",24.82,24.86,"2022-03-28 07:01:30",24.79,"2022-03-28 07:59:30",12.75,12.76,"2022-03-28 07:21:00",12.73,"2022-03-28 07:09:30",3.327,3.333,"2022-03-28 07:40:00",3.322,"2022-03-28 07:01:00",17.52,17.54,"2022-03-28 07:27:30",17.51,"2022-03-28 07:18:30",14.52,14.54,"2022-03-28 07:07:00",14.5,"2022-03-28 07:16:00",31.65,31.66,"2022-03-28 07:05:30",31.62,"2022-03-28 07:42:30",5.917047,0,0.55,126.9,82.1,350,2.4,"2022-03-28 07:57:00",0,"2022-03-28 07:01:00",2.534,122.4,15.65,117,5.7,"2022-03-28 07:57:00",0.4,"2022-03-28 07:59:30",1.157,1.064
"2022-03-28 09:00:00",15047,53.88,"2022-03-28 09:00:00",13.53,17.42,"2022-03-28 08:30:30",0.179,"2022-03-28 08:46:00",964,25.78,26.96,"2022-03-28 09:00:00",25.15,"2022-03-28 08:08:30",85.3,88.9,"2022-03-28 08:14:00",80.8,"2022-03-28 09:00:00",25.34,25.4,"2022-03-28 08:49:00",25.26,"2022-03-28 08:02:30",25.78,25.85,"2022-03-28 08:41:30",25.65,"2022-03-28 08:20:00",25.54,25.64,"2022-03-28 08:02:30",25.48,"2022-03-28 08:13:30",25.93,26.02,"2022-03-28 08:06:30",25.83,"2022-03-28 08:05:30",25.89,25.98,"2022-03-28 08:19:00",25.77,"2022-03-28 08:46:30",26.06,26.18,"2022-03-28 08:02:00",25.96,"2022-03-28 08:18:00",24.78,24.81,"2022-03-28 08:04:00",24.76,"2022-03-28 08:58:00",12.74,12.76,"2022-03-28 08:21:30",12.73,"2022-03-28 08:42:00",3.328,3.332,"2022-03-28 08:04:00",3.323,"2022-03-28 08:11:30",17.52,17.54,"2022-03-28 08:08:30",17.51,"2022-03-28 08:03:30",14.52,14.54,"2022-03-28 08:30:00",14.5,"2022-03-28 08:23:00",31.63,31.66,"2022-03-28 08:01:00",31.61,"2022-03-28 08:51:30",8.368963,0,0.934,66.88,55.73,47,2.7,"2022-03-28 08:16:30",0,"2022-03-28 08:04:00",3.676,112.7,16.75,120,7.3,"2022-03-28 08:38:30",1.2,"2022-03-28 08:20:30",1.655,1.946
"2022-03-28 10:00:00",15048,44.79,"2022-03-28 09:38:00",13.46,18.97,"2022-03-28 09:35:30",0.102,"2022-03-28 09:32:30",964,27.71,28.72,"2022-03-28 09:29:30",26.78,"2022-03-28 09:08:00",75.76,82,"2022-03-28 09:58:30",70.36,"2022-03-28 09:31:00",25.61,25.8,"2022-03-28 10:00:00",25.34,"2022-03-28 09:00:30",25.84,25.88,"2022-03-28 09:59:30",25.77,"2022-03-28 09:52:00",25.52,25.61,"2022-03-28 09:59:30",25.48,"2022-03-28 09:00:30",25.91,25.99,"2022-03-28 09:28:00",25.83,"2022-03-28 09:18:30",25.83,25.95,"2022-03-28 09:11:00",25.73,"2022-03-28 09:26:00",26.04,26.13,"2022-03-28 09:25:30",25.96,"2022-03-28 09:13:00",24.71,24.77,"2022-03-28 09:00:30",24.68,"2022-03-28 09:36:00",12.71,12.74,"2022-03-28 09:00:30",12.7,"2022-03-28 09:30:00",3.327,3.33,"2022-03-28 09:01:00",3.322,"2022-03-28 09:54:00",17.51,17.53,"2022-03-28 09:09:30",17.5,"2022-03-28 09:32:00",14.51,14.53,"2022-03-28 09:05:00",14.5,"2022-03-28 09:01:00",31.6,31.63,"2022-03-28 09:01:30",31.58,"2022-03-28 09:41:00",14.82821,0,1.193,82.5,74.56,157,4.3,"2022-03-28 09:19:00",0,"2022-03-28 09:00:30",4.871,119.7,23.4,123,7.9,"2022-03-28 09:06:30",1.8,"2022-03-28 09:53:30",3.02,2.708
"2022-03-28 11:00:00",15049,46.7,"2022-03-28 10:32:00",13.2,18.68,"2022-03-28 10:48:00",0.001,"2022-03-28 10:37:00",963,29.09,29.97,"2022-03-28 10:47:30",27.31,"2022-03-28 10:00:30",70.68,80.7,"2022-03-28 10:00:30",64.99,"2022-03-28 10:46:00",26.07,26.41,"2022-03-28 10:52:00",25.73,"2022-03-28 10:02:00",25.97,26.06,"2022-03-28 10:27:00",25.81,"2022-03-28 10:07:30",25.58,25.71,"2022-03-28 10:14:30",25.48,"2022-03-28 10:11:30",25.92,25.99,"2022-03-28 10:28:30",25.85,"2022-03-28 10:24:30",25.79,25.88,"2022-03-28 10:41:30",25.71,"2022-03-28 10:32:00",26.04,26.12,"2022-03-28 10:15:30",25.94,"2022-03-28 10:50:00",24.63,24.69,"2022-03-28 10:01:00",24.56,"2022-03-28 10:54:00",12.68,12.71,"2022-03-28 10:00:30",12.67,"2022-03-28 10:41:00",3.324,3.328,"2022-03-28 10:00:30",3.32,"2022-03-28 10:32:00",17.49,17.52,"2022-03-28 10:00:30",17.47,"2022-03-28 10:59:30",14.5,14.52,"2022-03-28 10:01:00",14.48,"2022-03-28 10:47:00",31.56,31.6,"2022-03-28 10:01:30",31.52,"2022-03-28 10:58:00",18.28774,0,1.13,95.2,85,42,3.2,"2022-03-28 10:02:00",0,"2022-03-28 10:03:30",4.734,121.3,17.72,113,8.9,"2022-03-28 10:47:00",1.5,"2022-03-28 10:25:00",3.813,3.264
"2022-03-28 12:00:00",15050,48.42,"2022-03-28 11:22:30",13.43,18.57,"2022-03-28 11:20:00",0.126,"2022-03-28 11:50:30",962,29.85,30.43,"2022-03-28 11:18:30",29.33,"2022-03-28 11:45:30",66.54,69.43,"2022-03-28 11:59:00",63.92,"2022-03-28 11:11:30",26.55,26.81,"2022-03-28 11:56:30",26.26,"2022-03-28 11:03:00",26.14,26.26,"2022-03-28 11:40:30",25.98,"2022-03-28 11:24:00",25.68,25.75,"2022-03-28 11:38:00",25.59,"2022-03-28 11:05:00",25.91,25.99,"2022-03-28 11:44:00",25.83,"2022-03-28 11:04:00",25.78,25.86,"2022-03-28 11:13:00",25.67,"2022-03-28 11:10:30",26.03,26.11,"2022-03-28 11:08:30",25.96,"2022-03-28 11:06:30",24.52,24.57,"2022-03-28 11:01:30",24.46,"2022-03-28 12:00:00",12.66,12.68,"2022-03-28 11:18:30",12.64,"2022-03-28 11:41:00",3.321,3.327,"2022-03-28 11:04:30",3.317,"2022-03-28 11:14:30",17.47,17.49,"2022-03-28 11:02:30",17.45,"2022-03-28 11:55:30",14.48,14.5,"2022-03-28 11:06:00",14.46,"2022-03-28 11:58:00",31.51,31.54,"2022-03-28 11:03:30",31.49,"2022-03-28 11:56:30",15.55874,0,0.861,181.1,81.5,205,3.7,"2022-03-28 11:33:30",0,"2022-03-28 11:04:00",4.189,130.9,19.3,114,7.8,"2022-03-28 11:33:30",1.4,"2022-03-28 11:21:30",3.3,3.572
"2022-03-28 13:00:00",15051,50.53,"2022-03-28 12:25:00",13.43,18.35,"2022-03-28 12:49:30",0.127,"2022-03-28 12:34:30",961,30.19,31.41,"2022-03-28 12:19:30",29.32,"2022-03-28 12:54:00",65.23,72.46,"2022-03-28 12:56:00",59.56,"2022-03-28 12:22:00",26.88,27.04,"2022-03-28 12:39:00",26.67,"2022-03-28 12:03:00",26.37,26.47,"2022-03-28 12:32:30",26.18,"2022-03-28 12:03:30",25.71,25.85,"2022-03-28 12:56:30",25.67,"2022-03-28 12:17:00",25.9,26,"2022-03-28 12:47:30",25.83,"2022-03-28 12:18:00",25.77,25.85,"2022-03-28 12:58:30",25.67,"2022-03-28 12:18:00",26.02,26.11,"2022-03-28 12:04:00",25.94,"2022-03-28 12:27:30",24.4,24.48,"2022-03-28 12:00:30",24.35,"2022-03-28 12:49:30",12.63,12.65,"2022-03-28 12:02:30",12.62,"2022-03-28 12:40:00",3.322,3.325,"2022-03-28 12:41:00",3.318,"2022-03-28 12:55:00",17.44,17.46,"2022-03-28 12:00:30",17.42,"2022-03-28 12:53:00",14.46,14.47,"2022-03-28 12:03:00",14.44,"2022-03-28 12:58:00",31.47,31.5,"2022-03-28 12:02:00",31.44,"2022-03-28 12:57:00",15.25325,0,1.023,68.43,71.18,203,2.8,"2022-03-28 12:07:30",0,"2022-03-28 12:09:00",4.037,100.3,29.56,149,8.5,"2022-03-28 12:19:30",1,"2022-03-28 13:00:00",3.234,3.599
"2022-03-28 14:00:00",15052,54.44,"2022-03-28 14:00:00",13.42,19.13,"2022-03-28 13:03:30",0.124,"2022-03-28 13:09:00",960,30.27,31.53,"2022-03-28 13:59:30",28.93,"2022-03-28 13:09:00",67.3,79.83,"2022-03-28 13:05:30",60.29,"2022-03-28 13:55:00",26.99,27.11,"2022-03-28 13:58:00",26.9,"2022-03-28 13:36:30",26.56,26.68,"2022-03-28 13:33:00",26.41,"2022-03-28 13:00:30",25.88,25.94,"2022-03-28 13:46:00",25.72,"2022-03-28 13:02:30",25.97,26.12,"2022-03-28 13:59:00",25.87,"2022-03-28 13:12:00",25.77,25.85,"2022-03-28 13:09:30",25.69,"2022-03-28 13:05:00",26.04,26.11,"2022-03-28 13:09:30",25.96,"2022-03-28 13:04:30",24.33,24.37,"2022-03-28 13:01:00",24.28,"2022-03-28 13:59:30",12.61,12.63,"2022-03-28 13:09:00",12.6,"2022-03-28 13:38:30",3.319,3.323,"2022-03-28 13:00:30",3.315,"2022-03-28 13:28:30",17.43,17.45,"2022-03-28 13:07:00",17.4,"2022-03-28 13:58:30",14.44,14.46,"2022-03-28 13:31:30",14.43,"2022-03-28 13:56:00",31.44,31.47,"2022-03-28 13:05:30",31.42,"2022-03-28 13:53:00",13.94643,0,0.89,69.54,56.79,163,3.3,"2022-03-28 13:40:30",0,"2022-03-28 13:00:30",3.026,93.2,22.13,117,5.6,"2022-03-28 13:21:30",1.3,"2022-03-28 13:11:00",2.969,3.337
"2022-03-28 15:00:00",15053,51.8,"2022-03-28 14:53:30",13.4,18.65,"2022-03-28 14:49:30",0.056,"2022-03-28 14:44:30",959,32.04,32.51,"2022-03-28 14:47:30",31.55,"2022-03-28 14:00:30",57.49,62.51,"2022-03-28 14:00:30",55.55,"2022-03-28 14:58:30",27.27,27.43,"2022-03-28 14:51:00",27.04,"2022-03-28 14:02:30",26.72,26.88,"2022-03-28 14:50:30",26.54,"2022-03-28 14:10:00",25.95,26.11,"2022-03-28 14:55:00",25.9,"2022-03-28 14:00:30",26.07,26.18,"2022-03-28 14:52:00",25.91,"2022-03-28 14:07:00",25.78,25.89,"2022-03-28 14:38:30",25.67,"2022-03-28 14:12:00",26.04,26.11,"2022-03-28 14:10:00",25.96,"2022-03-28 14:16:00",24.23,24.3,"2022-03-28 14:00:30",24.16,"2022-03-28 14:59:30",12.58,12.61,"2022-03-28 14:01:30",12.54,"2022-03-28 14:57:00",3.319,3.322,"2022-03-28 14:18:00",3.314,"2022-03-28 14:55:00",17.39,17.42,"2022-03-28 14:00:30",17.36,"2022-03-28 14:49:00",14.43,14.45,"2022-03-28 14:04:00",14.41,"2022-03-28 14:35:00",31.4,31.44,"2022-03-28 14:08:00",31.36,"2022-03-28 14:59:00",15.54863,0,0.973,68.79,65.81,347,3.3,"2022-03-28 14:31:30",0,"2022-03-28 14:03:00",3.579,93.1,20.94,90,6.2,"2022-03-28 14:15:30",1.2,"2022-03-28 14:02:30",3.378,2.835
"2022-03-28 16:00:00",15054,51.95,"2022-03-28 15:06:00",13.39,18.78,"2022-03-28 15:01:30",0.117,"2022-03-28 15:11:30",959,32.04,32.65,"2022-03-28 15:29:30",31.35,"2022-03-28 15:09:00",56.71,60.46,"2022-03-28 15:15:30",53.42,"2022-03-28 15:37:30",27.4,27.52,"2022-03-28 15:13:30",27.3,"2022-03-28 16:00:00",26.85,27.01,"2022-03-28 15:55:00",26.72,"2022-03-28 15:30:00",26.11,26.14,"2022-03-28 15:39:00",26.01,"2022-03-28 15:03:30",26.12,26.18,"2022-03-28 15:01:00",26.04,"2022-03-28 15:28:30",25.82,25.96,"2022-03-28 15:41:30",25.7,"2022-03-28 15:20:30",26.04,26.11,"2022-03-28 15:11:30",25.96,"2022-03-28 15:02:00",24.11,24.17,"2022-03-28 15:01:00",24.03,"2022-03-28 15:59:00",12.53,12.55,"2022-03-28 15:03:00",12.49,"2022-03-28 15:54:30",3.314,3.32,"2022-03-28 15:00:30",3.31,"2022-03-28 15:12:30",17.36,17.38,"2022-03-28 15:01:30",17.34,"2022-03-28 15:37:00",14.41,14.43,"2022-03-28 15:20:30",14.39,"2022-03-28 15:44:30",31.36,31.38,"2022-03-28 15:02:00",31.33,"2022-03-28 15:47:30",11.92596,0,0.977,67.32,62.23,83,2.4,"2022-03-28 15:00:30",0,"2022-03-28 15:07:00",3.588,104.4,17.41,131,5.9,"2022-03-28 15:43:00",1.4,"2022-03-28 15:24:30",2.586,2.108
"2022-03-28 17:00:00",15055,53.62,"2022-03-28 16:01:00",13.39,13.49,"2022-03-28 17:00:00",0.12,"2022-03-28 16:26:00",959,31.48,32.13,"2022-03-28 16:06:30",30.76,"2022-03-28 17:00:00",56.85,59.12,"2022-03-28 16:48:00",54.85,"2022-03-28 16:02:00",27.3,27.47,"2022-03-28 16:14:30",27.11,"2022-03-28 16:42:00",27,27.07,"2022-03-28 16:12:30",26.85,"2022-03-28 16:03:30",26.16,26.33,"2022-03-28 16:54:30",26.11,"2022-03-28 16:00:30",26.13,26.26,"2022-03-28 16:55:30",26.04,"2022-03-28 16:02:00",25.89,26,"2022-03-28 16:51:00",25.74,"2022-03-28 16:22:00",26.04,26.11,"2022-03-28 16:26:30",25.96,"2022-03-28 16:00:30",23.98,24.04,"2022-03-28 16:01:00",23.94,"2022-03-28 16:57:30",12.48,12.5,"2022-03-28 16:00:30",12.46,"2022-03-28 16:57:30",3.314,3.317,"2022-03-28 16:06:00",3.309,"2022-03-28 16:56:30",17.35,17.36,"2022-03-28 16:00:30",17.34,"2022-03-28 16:55:00",14.39,14.41,"2022-03-28 16:00:30",14.38,"2022-03-28 16:52:30",31.33,31.35,"2022-03-28 16:06:00",31.31,"2022-03-28 16:44:30",6.440824,0,0.862,61.73,48.8,32,2.8,"2022-03-28 16:07:00",0,"2022-03-28 16:06:00",3.241,94.3,15.56,52,6.1,"2022-03-28 16:15:00",1.1,"2022-03-28 16:47:00",1.379,1.24
"2022-03-28 18:00:00",15056,56.3,"2022-03-28 17:00:30",12.89,3.445,"2022-03-28 18:00:00",0,"2022-03-28 17:42:00",959,28.81,30.77,"2022-03-28 17:00:30",27.37,"2022-03-28 18:00:00",71.21,79.32,"2022-03-28 17:59:30",59.45,"2022-03-28 17:00:30",27.06,27.23,"2022-03-28 17:11:00",26.9,"2022-03-28 17:36:30",27.02,27.09,"2022-03-28 17:11:00",26.94,"2022-03-28 17:13:00",26.31,26.35,"2022-03-28 17:11:00",26.22,"2022-03-28 17:03:30",26.23,26.36,"2022-03-28 17:56:00",26.1,"2022-03-28 17:15:00",25.94,26,"2022-03-28 17:12:30",25.86,"2022-03-28 17:35:30",26.03,26.13,"2022-03-28 17:48:00",25.96,"2022-03-28 17:12:30",23.92,23.96,"2022-03-28 17:01:00",23.87,"2022-03-28 17:59:30",12.47,12.48,"2022-03-28 17:00:30",12.45,"2022-03-28 17:59:30",3.31,3.315,"2022-03-28 17:19:00",3.304,"2022-03-28 17:44:00",17.34,17.36,"2022-03-28 17:03:00",17.33,"2022-03-28 17:49:00",14.39,14.42,"2022-03-28 17:47:30",14.38,"2022-03-28 17:00:30",31.34,31.35,"2022-03-28 17:51:00",31.32,"2022-03-28 17:10:30",0.9453621,0,0.487,35.32,36.3,56,1.5,"2022-03-28 17:13:00",0,"2022-03-28 17:06:00",1.838,37,12.15,45,3.8,"2022-03-28 17:03:30",0.8,"2022-03-28 17:25:00",0.164,0.357
"2022-03-28 19:00:00",15057,65.69,"2022-03-28 18:00:30",12.88,0.575,"2022-03-28 18:40:00",0,"2022-03-28 18:00:30",960,26.59,27.37,"2022-03-28 18:00:30",25.93,"2022-03-28 18:58:00",82.2,85.5,"2022-03-28 19:00:00",78.03,"2022-03-28 18:01:30",26.73,26.98,"2022-03-28 18:04:00",26.49,"2022-03-28 18:50:00",26.97,27.09,"2022-03-28 18:00:30",26.8,"2022-03-28 18:59:00",26.33,26.35,"2022-03-28 18:13:00",26.3,"2022-03-28 18:12:00",26.29,26.38,"2022-03-28 18:04:00",26.22,"2022-03-28 18:10:00",25.95,26,"2022-03-28 18:04:30",25.84,"2022-03-28 18:46:30",26.03,26.13,"2022-03-28 18:18:00",25.94,"2022-03-28 18:21:00",23.86,23.9,"2022-03-28 18:02:00",23.82,"2022-03-28 18:57:30",12.45,12.47,"2022-03-28 18:04:00",12.43,"2022-03-28 18:33:00",3.306,3.307,"2022-03-28 18:00:30",3.304,"2022-03-28 18:32:00",17.35,17.36,"2022-03-28 18:52:00",17.34,"2022-03-28 18:11:00",14.42,14.43,"2022-03-28 18:09:30",14.39,"2022-03-28 18:04:30",31.35,31.38,"2022-03-28 18:05:00",31.33,"2022-03-28 18:09:30",0.4021416,0,0.382,28.94,36.83,51,1,"2022-03-28 18:56:30",0,"2022-03-28 18:02:30",1.582,38.61,11.7,45,2.7,"2022-03-28 18:07:30",0.9,"2022-03-28 18:23:00",0.025,0.002
"2022-03-28 20:00:00",15058,69,"2022-03-28 19:00:30",12.86,0.588,"2022-03-28 19:02:00",0,"2022-03-28 19:00:30",961,25.38,25.94,"2022-03-28 19:00:30",24.95,"2022-03-28 19:53:30",86.9,89.1,"2022-03-28 19:44:30",84.5,"2022-03-28 19:00:30",26.41,26.6,"2022-03-28 19:04:00",26.21,"2022-03-28 20:00:00",26.82,26.91,"2022-03-28 19:12:00",26.74,"2022-03-28 19:14:00",26.33,26.35,"2022-03-28 19:26:00",26.31,"2022-03-28 19:04:30",26.29,26.38,"2022-03-28 19:29:30",26.24,"2022-03-28 19:03:00",25.95,26,"2022-03-28 19:00:30",25.86,"2022-03-28 19:06:30",26.04,26.12,"2022-03-28 19:29:00",25.96,"2022-03-28 19:05:30",23.8,23.83,"2022-03-28 19:01:30",23.76,"2022-03-28 19:53:00",12.45,12.47,"2022-03-28 19:14:30",12.43,"2022-03-28 19:58:30",3.304,3.307,"2022-03-28 19:02:00",3.302,"2022-03-28 19:39:30",17.35,17.36,"2022-03-28 19:22:30",17.34,"2022-03-28 19:07:00",14.43,14.45,"2022-03-28 19:56:00",14.41,"2022-03-28 19:04:00",31.35,31.37,"2022-03-28 19:46:30",31.33,"2022-03-28 19:18:30",0.3977574,0,0.378,12.59,22.33,28,1.2,"2022-03-28 19:48:30",0,"2022-03-28 19:07:00",1.239,10.01,25.53,8,1.9,"2022-03-28 19:38:00",0.5,"2022-03-28 19:59:30",0.023,0
"2022-03-28 21:00:00",15059,69.95,"2022-03-28 20:01:00",12.85,0.605,"2022-03-28 20:00:30",0,"2022-03-28 20:00:30",962,24.48,24.93,"2022-03-28 20:02:30",24.1,"2022-03-28 20:58:00",90.5,92.4,"2022-03-28 20:50:00",87.7,"2022-03-28 20:00:30",26.12,26.32,"2022-03-28 20:00:30",25.94,"2022-03-28 20:56:30",26.76,26.88,"2022-03-28 20:09:00",26.6,"2022-03-28 20:48:00",26.33,26.35,"2022-03-28 20:15:00",26.27,"2022-03-28 20:59:30",26.31,26.42,"2022-03-28 20:54:30",26.24,"2022-03-28 20:12:00",25.96,26.04,"2022-03-28 20:55:00",25.88,"2022-03-28 20:07:00",26.05,26.14,"2022-03-28 20:44:00",25.94,"2022-03-28 20:06:00",23.74,23.8,"2022-03-28 20:00:30",23.71,"2022-03-28 20:45:00",12.44,12.46,"2022-03-28 20:25:30",12.43,"2022-03-28 20:47:00",3.301,3.305,"2022-03-28 20:04:30",3.297,"2022-03-28 20:57:30",17.35,17.36,"2022-03-28 20:32:00",17.34,"2022-03-28 20:01:30",14.44,14.46,"2022-03-28 20:52:00",14.42,"2022-03-28 20:04:00",31.35,31.37,"2022-03-28 20:22:30",31.33,"2022-03-28 20:26:30",0.4074002,0,0.408,17.56,22.29,346,1.2,"2022-03-28 20:39:30",0,"2022-03-28 20:03:30",1.22,13.41,13.98,23,2.4,"2022-03-28 20:04:30",0,"2022-03-28 20:07:00",0.023,0
"2022-03-28 22:00:00",15060,69.92,"2022-03-28 21:24:00",12.83,0.63,"2022-03-28 21:12:00",0,"2022-03-28 21:00:30",962,23.82,24.14,"2022-03-28 21:02:00",23.58,"2022-03-28 21:48:30",92.9,94.1,"2022-03-28 21:50:00",91.2,"2022-03-28 21:01:00",25.88,26.07,"2022-03-28 21:02:00",25.69,"2022-03-28 21:56:00",26.6,26.69,"2022-03-28 21:06:00",26.47,"2022-03-28 21:56:30",26.29,26.35,"2022-03-28 21:05:30",26.14,"2022-03-28 21:55:00",26.32,26.43,"2022-03-28 21:24:30",26.24,"2022-03-28 21:08:00",25.97,26.07,"2022-03-28 21:43:00",25.84,"2022-03-28 21:43:30",26.1,26.22,"2022-03-28 21:21:30",25.96,"2022-03-28 21:29:30",23.69,23.73,"2022-03-28 21:09:30",23.65,"2022-03-28 22:00:00",12.42,12.44,"2022-03-28 21:02:00",12.4,"2022-03-28 21:44:00",3.298,3.302,"2022-03-28 21:37:00",3.294,"2022-03-28 21:46:00",17.35,17.36,"2022-03-28 21:08:30",17.33,"2022-03-28 21:41:30",14.44,14.46,"2022-03-28 21:00:30",14.43,"2022-03-28 21:18:00",31.35,31.37,"2022-03-28 21:08:00",31.32,"2022-03-28 21:43:00",0.4016419,0,0.277,42.25,32.87,62,0.9,"2022-03-28 21:57:30",0,"2022-03-28 21:03:00",0.998,38.81,18.28,52,2.7,"2022-03-28 21:59:30",0,"2022-03-28 21:42:00",0.021,0
"2022-03-28 23:00:00",15061,69.19,"2022-03-28 23:00:00",12.82,0.636,"2022-03-28 22:48:30",0,"2022-03-28 22:00:30",962,23.47,23.75,"2022-03-28 22:06:30",23.25,"2022-03-28 22:59:00",95.5,97,"2022-03-28 22:54:30",93.2,"2022-03-28 22:00:30",25.67,25.77,"2022-03-28 22:09:30",25.48,"2022-03-28 22:55:00",26.44,26.58,"2022-03-28 22:02:00",26.35,"2022-03-28 22:34:00",26.16,26.33,"2022-03-28 22:07:30",26.11,"2022-03-28 22:22:30",26.31,26.39,"2022-03-28 22:05:00",26.24,"2022-03-28 22:30:30",26,26.14,"2022-03-28 22:14:00",25.92,"2022-03-28 22:22:00",26.14,26.27,"2022-03-28 22:59:00",26.03,"2022-03-28 22:07:00",23.63,23.67,"2022-03-28 22:02:00",23.6,"2022-03-28 22:37:00",12.4,12.42,"2022-03-28 22:04:00",12.38,"2022-03-28 22:54:30",3.298,3.302,"2022-03-28 22:13:30",3.292,"2022-03-28 22:08:30",17.35,17.35,"2022-03-28 22:04:00",17.33,"2022-03-28 22:29:30",14.44,14.46,"2022-03-28 22:11:30",14.43,"2022-03-28 22:02:00",31.34,31.37,"2022-03-28 22:14:00",31.32,"2022-03-28 22:01:30",0.4061969,0,0.322,75.25,52.33,215,1,"2022-03-28 22:01:00",0,"2022-03-28 22:05:00",1.227,81.1,51.19,124,2.9,"2022-03-28 22:00:30",0,"2022-03-28 22:59:30",0.021,0
"2022-03-29 00:00:00",15062,67.93,"2022-03-29 00:00:00",12.81,0.638,"2022-03-28 23:53:00",0,"2022-03-28 23:00:30",962,23.44,23.71,"2022-03-29 00:00:00",23.25,"2022-03-28 23:07:30",97.4,98.5,"2022-03-28 23:34:30",96.3,"2022-03-28 23:01:00",25.53,25.58,"2022-03-28 23:01:00",25.43,"2022-03-29 00:00:00",26.35,26.47,"2022-03-28 23:06:00",26.18,"2022-03-28 23:54:00",26.11,26.14,"2022-03-28 23:18:00",26.09,"2022-03-28 23:12:30",26.3,26.37,"2022-03-28 23:20:30",26.24,"2022-03-28 23:14:30",26.02,26.13,"2022-03-28 23:17:30",25.9,"2022-03-28 23:11:30",26.18,26.28,"2022-03-28 23:50:00",26.05,"2022-03-28 23:29:00",23.58,23.61,"2022-03-28 23:00:30",23.56,"2022-03-28 23:55:00",12.38,12.39,"2022-03-28 23:04:30",12.37,"2022-03-28 23:32:00",3.292,3.297,"2022-03-28 23:01:30",3.287,"2022-03-28 23:57:00",17.34,17.35,"2022-03-28 23:01:00",17.32,"2022-03-28 23:57:00",14.45,14.47,"2022-03-28 23:34:00",14.43,"2022-03-28 23:24:00",31.34,31.36,"2022-03-28 23:02:30",31.31,"2022-03-28 23:20:30",0.4005106,0,0.258,65.03,39.09,62,1.1,"2022-03-28 23:31:00",0,"2022-03-28 23:00:30",1.072,78.35,29.44,68,2.5,"2022-03-28 23:29:30",0,"2022-03-28 23:02:00",0.02,0
"2022-03-29 01:00:00",15063,66.87,"2022-03-29 00:59:30",12.79,0.679,"2022-03-29 00:02:30",0,"2022-03-29 00:00:30",962,23.65,23.79,"2022-03-29 00:15:00",23.51,"2022-03-29 00:48:00",96.6,97.8,"2022-03-29 00:50:00",95.6,"2022-03-29 00:18:30",25.46,25.56,"2022-03-29 00:01:00",25.32,"2022-03-29 00:54:00",26.23,26.27,"2022-03-29 00:03:30",26.16,"2022-03-29 00:05:00",26.09,26.16,"2022-03-29 00:29:00",25.96,"2022-03-29 01:00:00",26.29,26.36,"2022-03-29 00:04:00",26.24,"2022-03-29 00:20:30",26.03,26.14,"2022-03-29 00:55:30",25.93,"2022-03-29 00:59:00",26.2,26.3,"2022-03-29 00:58:30",26.08,"2022-03-29 00:05:30",23.56,23.58,"2022-03-29 00:04:30",23.53,"2022-03-29 00:41:30",12.36,12.38,"2022-03-29 00:00:30",12.35,"2022-03-29 00:53:00",3.286,3.291,"2022-03-29 00:52:00",3.283,"2022-03-29 00:39:30",17.33,17.34,"2022-03-29 00:02:30",17.31,"2022-03-29 00:44:30",14.44,14.46,"2022-03-29 00:00:30",14.43,"2022-03-29 00:30:30",31.34,31.36,"2022-03-29 00:23:30",31.31,"2022-03-29 00:27:00",0.4008841,0,0.148,71.61,40.62,184,0.9,"2022-03-29 00:18:00",0,"2022-03-29 00:00:30",0.512,63.59,37.61,343,1.5,"2022-03-29 00:18:00",0,"2022-03-29 00:25:30",0.021,0
"2022-03-29 02:00:00",15064,66.79,"2022-03-29 01:05:00",12.78,0.703,"2022-03-29 01:00:30",0,"2022-03-29 01:00:30",961,23.4,23.66,"2022-03-29 01:06:30",23.12,"2022-03-29 01:58:30",97.3,98.1,"2022-03-29 01:36:30",96.3,"2022-03-29 01:04:00",25.35,25.51,"2022-03-29 01:08:00",25.3,"2022-03-29 01:23:30",26.16,26.26,"2022-03-29 01:00:30",26,"2022-03-29 01:59:30",25.94,26.06,"2022-03-29 01:00:30",25.9,"2022-03-29 01:13:00",26.28,26.38,"2022-03-29 01:33:30",26.21,"2022-03-29 01:57:00",26,26.12,"2022-03-29 01:43:00",25.9,"2022-03-29 01:35:00",26.22,26.32,"2022-03-29 01:37:30",26.1,"2022-03-29 01:13:00",23.53,23.57,"2022-03-29 01:06:00",23.5,"2022-03-29 01:59:30",12.35,12.36,"2022-03-29 01:11:30",12.34,"2022-03-29 01:33:30",3.286,3.292,"2022-03-29 01:02:30",3.283,"2022-03-29 01:09:30",17.32,17.33,"2022-03-29 01:00:30",17.3,"2022-03-29 01:39:00",14.44,14.46,"2022-03-29 01:05:00",14.43,"2022-03-29 01:14:00",31.33,31.35,"2022-03-29 01:15:30",31.31,"2022-03-29 01:01:00",0.3997146,0,0.155,11.1,51.34,115,0.7,"2022-03-29 01:31:00",0,"2022-03-29 01:00:30",0.517,332.7,50.54,2,1.1,"2022-03-29 01:04:00",0,"2022-03-29 01:01:00",0.02,0
"2022-03-29 03:00:00",15065,67.36,"2022-03-29 02:46:30",12.74,0.71,"2022-03-29 02:38:30",0,"2022-03-29 02:00:30",961,22.78,23.13,"2022-03-29 02:00:30",22.47,"2022-03-29 02:58:30",98.4,99.4,"2022-03-29 02:51:00",97.1,"2022-03-29 02:00:30",25.2,25.34,"2022-03-29 02:00:30",25.09,"2022-03-29 02:38:00",26.04,26.11,"2022-03-29 02:03:00",25.98,"2022-03-29 02:13:00",25.9,25.98,"2022-03-29 02:00:30",25.88,"2022-03-29 02:40:00",26.25,26.36,"2022-03-29 02:14:00",26.12,"2022-03-29 02:56:00",25.99,26.11,"2022-03-29 02:13:00",25.9,"2022-03-29 02:27:00",26.21,26.3,"2022-03-29 02:03:30",26.12,"2022-03-29 02:45:30",23.5,23.51,"2022-03-29 02:03:30",23.48,"2022-03-29 02:56:30",12.34,12.36,"2022-03-29 02:09:00",12.33,"2022-03-29 02:57:00",3.28,3.284,"2022-03-29 02:00:30",3.278,"2022-03-29 02:39:00",17.31,17.32,"2022-03-29 02:15:30",17.3,"2022-03-29 02:31:00",14.44,14.46,"2022-03-29 02:14:30",14.43,"2022-03-29 02:10:30",31.34,31.35,"2022-03-29 02:00:30",31.32,"2022-03-29 02:11:30",0.3153028,0,0.119,132.1,20.43,140,0.6,"2022-03-29 02:38:30",0,"2022-03-29 02:00:30",1.011,137.1,24.83,107,2.4,"2022-03-29 02:27:30",0,"2022-03-29 02:00:30",0.01,0
"2022-03-29 04:00:00",15066,67.53,"2022-03-29 03:00:30",12.75,0.728,"2022-03-29 03:05:00",0,"2022-03-29 03:00:30",961,22.03,22.52,"2022-03-29 03:02:00",21.62,"2022-03-29 03:58:00",95.9,99.4,"2022-03-29 03:04:30",93,"2022-03-29 03:48:30",25.06,25.13,"2022-03-29 03:00:30",24.92,"2022-03-29 03:52:30",26.01,26.06,"2022-03-29 03:03:00",25.88,"2022-03-29 03:59:30",25.89,25.94,"2022-03-29 03:16:00",25.8,"2022-03-29 03:48:30",26.16,26.3,"2022-03-29 03:04:00",26.04,"2022-03-29 03:56:30",25.97,26.06,"2022-03-29 03:38:00",25.88,"2022-03-29 03:26:00",26.22,26.3,"2022-03-29 03:01:00",26.09,"2022-03-29 03:01:30",23.47,23.49,"2022-03-29 03:03:30",23.44,"2022-03-29 03:54:30",12.32,12.34,"2022-03-29 03:04:00",12.3,"2022-03-29 03:54:00",3.276,3.283,"2022-03-29 03:49:00",3.271,"2022-03-29 03:44:00",17.31,17.32,"2022-03-29 03:14:30",17.29,"2022-03-29 03:15:00",14.44,14.46,"2022-03-29 03:27:30",14.43,"2022-03-29 03:37:00",31.33,31.35,"2022-03-29 03:20:00",31.31,"2022-03-29 03:09:00",0.4000303,0,0.376,158.7,69.14,20,2,"2022-03-29 03:38:30",0,"2022-03-29 03:00:30",2.179,133.4,16.27,133,5.1,"2022-03-29 03:31:30",0.4,"2022-03-29 03:21:00",0.018,0
"2022-03-29 05:00:00",15067,68.71,"2022-03-29 04:01:00",12.74,0.73,"2022-03-29 04:54:00",0,"2022-03-29 04:00:30",961,21.4,21.63,"2022-03-29 04:00:30",21.23,"2022-03-29 04:58:30",93.5,94.2,"2022-03-29 04:04:30",92.7,"2022-03-29 04:49:00",24.91,24.97,"2022-03-29 04:02:00",24.71,"2022-03-29 04:56:00",25.86,25.98,"2022-03-29 04:01:00",25.79,"2022-03-29 04:38:30",25.74,25.88,"2022-03-29 04:00:30",25.69,"2022-03-29 04:07:30",26.1,26.2,"2022-03-29 04:05:00",26.04,"2022-03-29 04:26:30",25.97,26.03,"2022-03-29 04:08:30",25.86,"2022-03-29 04:26:30",26.22,26.3,"2022-03-29 04:10:00",26.12,"2022-03-29 04:07:30",23.43,23.47,"2022-03-29 04:00:30",23.39,"2022-03-29 04:47:00",12.31,12.32,"2022-03-29 04:00:30",12.3,"2022-03-29 04:54:00",3.275,3.279,"2022-03-29 04:17:30",3.271,"2022-03-29 04:14:00",17.3,17.3,"2022-03-29 04:04:00",17.29,"2022-03-29 04:20:00",14.44,14.45,"2022-03-29 04:16:00",14.43,"2022-03-29 04:42:30",31.32,31.33,"2022-03-29 04:15:30",31.3,"2022-03-29 04:50:30",0.3930826,0,0.342,302.9,80.9,7,1.4,"2022-03-29 04:35:30",0,"2022-03-29 04:02:30",2.524,124.8,11.66,128,4.5,"2022-03-29 04:31:30",0.8,"2022-03-29 04:24:30",0.016,0
"2022-03-29 06:00:00",15068,68.69,"2022-03-29 05:59:00",12.71,0.756,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",962,20.96,21.25,"2022-03-29 05:06:30",20.77,"2022-03-29 05:38:30",94.2,95.5,"2022-03-29 05:34:30",92.9,"2022-03-29 05:00:30",24.71,24.89,"2022-03-29 05:00:30",24.57,"2022-03-29 05:52:30",25.75,25.85,"2022-03-29 05:00:30",25.6,"2022-03-29 05:51:30",25.7,25.75,"2022-03-29 05:51:30",25.66,"2022-03-29 05:37:30",26.09,26.18,"2022-03-29 05:08:00",26.04,"2022-03-29 05:03:30",25.97,26.01,"2022-03-29 05:16:00",25.9,"2022-03-29 05:43:00",26.22,26.3,"2022-03-29 05:17:30",26.09,"2022-03-29 05:03:30",23.38,23.42,"2022-03-29 05:02:00",23.35,"2022-03-29 05:56:00",12.3,12.31,"2022-03-29 05:29:00",12.28,"2022-03-29 05:25:30",3.27,3.274,"2022-03-29 05:00:30",3.266,"2022-03-29 05:53:30",17.28,17.3,"2022-03-29 05:02:00",17.27,"2022-03-29 05:24:30",14.43,14.45,"2022-03-29 05:20:00",14.42,"2022-03-29 05:25:30",31.31,31.34,"2022-03-29 05:28:30",31.3,"2022-03-29 05:02:00",0.447987,0,0.361,0.729,82.2,287,1.4,"2022-03-29 05:57:30",0,"2022-03-29 05:01:00",2.479,126.8,15.04,128,5.1,"2022-03-29 05:56:00",0.9,"2022-03-29 05:22:00",0.021,0
"2022-03-29 07:00:00",15069,65.55,"2022-03-29 07:00:00",12.71,12.78,"2022-03-29 06:01:00",0.002,"2022-03-29 06:12:30",963,21.45,22.2,"2022-03-29 07:00:00",20.96,"2022-03-29 06:09:30",92.7,94.5,"2022-03-29 06:21:00",89.9,"2022-03-29 07:00:00",24.57,24.71,"2022-03-29 06:00:30",24.49,"2022-03-29 06:16:30",25.64,25.67,"2022-03-29 06:00:30",25.58,"2022-03-29 06:59:30",25.65,25.71,"2022-03-29 06:03:00",25.51,"2022-03-29 06:57:30",26.09,26.2,"2022-03-29 06:56:00",25.99,"2022-03-29 06:53:00",25.97,26,"2022-03-29 06:03:30",25.88,"2022-03-29 06:07:30",26.22,26.32,"2022-03-29 06:03:00",26.12,"2022-03-29 06:58:30",23.35,23.38,"2022-03-29 06:08:30",23.32,"2022-03-29 06:55:30",12.28,12.3,"2022-03-29 06:02:30",12.26,"2022-03-29 06:56:30",3.265,3.27,"2022-03-29 06:31:30",3.26,"2022-03-29 06:59:00",17.27,17.28,"2022-03-29 06:01:00",17.25,"2022-03-29 06:36:30",14.42,14.44,"2022-03-29 06:04:00",14.41,"2022-03-29 06:32:00",31.31,31.33,"2022-03-29 06:12:30",31.28,"2022-03-29 06:51:00",1.570757,0,0.473,134.9,82,54,2,"2022-03-29 06:59:30",0,"2022-03-29 06:01:00",2.309,130.2,16.84,119,4.6,"2022-03-29 06:02:00",0.9,"2022-03-29 06:30:30",0.257,0.226
"2022-03-29 08:00:00",15070,52.59,"2022-03-29 08:00:00",13.09,14.1,"2022-03-29 07:03:30",0.238,"2022-03-29 07:01:00",963,23.37,25.73,"2022-03-29 08:00:00",22.14,"2022-03-29 07:01:00",85.2,90.1,"2022-03-29 07:08:00",75.01,"2022-03-29 07:59:00",24.67,24.71,"2022-03-29 07:20:00",24.52,"2022-03-29 07:11:30",25.55,25.65,"2022-03-29 07:00:30",25.42,"2022-03-29 07:50:30",25.52,25.66,"2022-03-29 07:07:30",25.48,"2022-03-29 07:14:00",26.02,26.14,"2022-03-29 07:08:30",25.89,"2022-03-29 07:58:00",25.97,26,"2022-03-29 07:02:30",25.88,"2022-03-29 07:46:30",26.2,26.29,"2022-03-29 07:15:30",26.08,"2022-03-29 07:39:30",23.32,23.35,"2022-03-29 07:02:00",23.3,"2022-03-29 07:37:30",12.27,12.29,"2022-03-29 07:37:30",12.25,"2022-03-29 07:57:30",3.264,3.268,"2022-03-29 07:00:30",3.26,"2022-03-29 07:14:30",17.26,17.27,"2022-03-29 07:39:30",17.24,"2022-03-29 07:19:00",14.42,14.43,"2022-03-29 07:07:00",14.41,"2022-03-29 07:31:00",31.29,31.31,"2022-03-29 07:16:00",31.27,"2022-03-29 07:11:30",6.659,0,0.763,74.14,79.72,153,2.7,"2022-03-29 07:52:00",0,"2022-03-29 07:04:30",3.89,121.4,15.89,122,8,"2022-03-29 07:50:30",1,"2022-03-29 07:07:00",1.265,1.079
"2022-03-29 09:00:00",15071,47.75,"2022-03-29 08:10:30",13.51,18.47,"2022-03-29 08:10:00",0.131,"2022-03-29 08:58:30",964,25.95,27.7,"2022-03-29 08:59:30",25.14,"2022-03-29 08:28:30",72.89,77.22,"2022-03-29 08:38:30",65.13,"2022-03-29 09:00:00",24.87,25.13,"2022-03-29 08:55:30",24.71,"2022-03-29 08:00:30",25.49,25.62,"2022-03-29 08:20:30",25.42,"2022-03-29 08:07:30",25.48,25.53,"2022-03-29 08:11:00",25.45,"2022-03-29 08:52:30",25.93,26.02,"2022-03-29 08:01:00",25.87,"2022-03-29 08:06:00",25.95,26,"2022-03-29 08:02:00",25.86,"2022-03-29 08:41:30",26.18,26.3,"2022-03-29 08:33:30",26.06,"2022-03-29 08:58:00",23.3,23.32,"2022-03-29 08:01:30",23.27,"2022-03-29 08:59:00",12.25,12.26,"2022-03-29 08:01:00",12.23,"2022-03-29 08:55:30",3.258,3.261,"2022-03-29 08:00:30",3.253,"2022-03-29 09:00:00",17.25,17.27,"2022-03-29 08:07:30",17.23,"2022-03-29 08:58:30",14.41,14.42,"2022-03-29 08:23:30",14.39,"2022-03-29 08:56:30",31.28,31.31,"2022-03-29 08:10:30",31.25,"2022-03-29 08:51:30",11.49978,0,0.993,74.35,70.02,16,2.9,"2022-03-29 08:51:00",0,"2022-03-29 08:10:30",4.203,108.5,14.87,97,7.3,"2022-03-29 08:03:30",1.2,"2022-03-29 08:38:00",2.29,1.97
"2022-03-29 10:00:00",15072,43.73,"2022-03-29 09:59:30",13.44,19.27,"2022-03-29 09:01:00",0.092,"2022-03-29 09:52:30",964,28.27,29.4,"2022-03-29 09:56:00",27.24,"2022-03-29 09:19:30",63.83,69.07,"2022-03-29 09:04:30",59.67,"2022-03-29 09:59:00",25.37,25.77,"2022-03-29 09:55:30",25,"2022-03-29 09:01:30",25.59,25.65,"2022-03-29 09:26:30",25.47,"2022-03-29 09:06:00",25.48,25.54,"2022-03-29 09:29:00",25.43,"2022-03-29 09:10:30",25.89,25.97,"2022-03-29 09:15:00",25.83,"2022-03-29 09:01:00",25.91,26,"2022-03-29 09:31:00",25.78,"2022-03-29 09:28:00",26.15,26.3,"2022-03-29 09:08:00",26.01,"2022-03-29 09:43:00",23.26,23.28,"2022-03-29 09:00:30",23.21,"2022-03-29 09:55:00",12.22,12.25,"2022-03-29 09:00:30",12.21,"2022-03-29 09:39:00",3.251,3.255,"2022-03-29 09:01:30",3.245,"2022-03-29 09:56:30",17.21,17.24,"2022-03-29 09:01:00",17.18,"2022-03-29 09:55:00",14.39,14.41,"2022-03-29 09:03:00",14.37,"2022-03-29 09:49:30",31.24,31.27,"2022-03-29 09:00:30",31.2,"2022-03-29 09:51:00",18.79415,0,1.103,62.47,72.46,31,3.1,"2022-03-29 09:58:00",0,"2022-03-29 09:10:00",4.378,110.7,17.52,104,6.9,"2022-03-29 09:17:30",1.6,"2022-03-29 09:34:00",3.878,2.735
"2022-03-29 11:00:00",15073,43.75,"2022-03-29 10:00:30",13.42,19.35,"2022-03-29 10:25:30",0.136,"2022-03-29 10:33:30",963,29.65,30.15,"2022-03-29 10:55:30",29.13,"2022-03-29 10:05:00",59.45,61.91,"2022-03-29 10:06:00",56.44,"2022-03-29 10:49:30",26.21,26.62,"2022-03-29 11:00:00",25.73,"2022-03-29 10:01:30",25.74,25.85,"2022-03-29 10:37:00",25.6,"2022-03-29 10:19:30",25.48,25.5,"2022-03-29 10:01:00",25.37,"2022-03-29 10:02:30",25.9,25.99,"2022-03-29 10:14:00",25.8,"2022-03-29 10:57:30",25.83,25.95,"2022-03-29 10:07:00",25.73,"2022-03-29 10:48:30",26.11,26.21,"2022-03-29 10:29:30",26,"2022-03-29 10:27:00",23.18,23.24,"2022-03-29 10:04:30",23.12,"2022-03-29 10:52:00",12.19,12.21,"2022-03-29 10:01:30",12.16,"2022-03-29 10:56:30",3.247,3.26,"2022-03-29 10:55:30",3.244,"2022-03-29 10:15:30",17.17,17.2,"2022-03-29 10:02:30",17.15,"2022-03-29 10:56:00",14.36,14.39,"2022-03-29 10:04:30",14.33,"2022-03-29 10:52:30",31.19,31.23,"2022-03-29 10:06:30",31.14,"2022-03-29 10:55:30",19.94547,0,0.996,67.04,65.3,73,3.3,"2022-03-29 10:03:00",0,"2022-03-29 10:06:00",4.342,113.1,15.72,92,8.1,"2022-03-29 10:12:30",1.3,"2022-03-29 10:41:30",4.209,3.293
"2022-03-29 12:00:00",15074,47.34,"2022-03-29 11:25:00",13.18,18.09,"2022-03-29 11:37:00",0.002,"2022-03-29 11:26:30",962,31.08,32.39,"2022-03-29 12:00:00",30.05,"2022-03-29 11:01:00",54.78,59.79,"2022-03-29 11:02:30",50.98,"2022-03-29 11:57:00",26.9,27.23,"2022-03-29 11:57:30",26.54,"2022-03-29 11:02:30",26.05,26.26,"2022-03-29 11:55:00",25.86,"2022-03-29 11:04:00",25.5,25.61,"2022-03-29 11:55:00",25.48,"2022-03-29 11:00:30",25.89,25.97,"2022-03-29 11:44:00",25.82,"2022-03-29 11:03:30",25.78,25.87,"2022-03-29 11:04:00",25.71,"2022-03-29 11:46:30",26.07,26.19,"2022-03-29 11:21:00",25.96,"2022-03-29 11:29:30",23.05,23.15,"2022-03-29 11:06:30",22.95,"2022-03-29 11:58:00",12.14,12.17,"2022-03-29 11:02:00",12.11,"2022-03-29 11:56:30",3.243,3.245,"2022-03-29 11:06:00",3.239,"2022-03-29 11:47:30",17.12,17.16,"2022-03-29 11:02:00",17.09,"2022-03-29 11:58:30",14.32,14.35,"2022-03-29 11:02:30",14.3,"2022-03-29 11:48:00",31.13,31.17,"2022-03-29 11:01:30",31.09,"2022-03-29 11:50:30",24.52875,0,0.968,98.9,81.3,100,3.1,"2022-03-29 11:41:00",0,"2022-03-29 11:02:30",3.623,114.2,23.21,111,7,"2022-03-29 11:25:00",0,"2022-03-29 11:59:00",5.28,3.599
"2022-03-29 13:00:00",15075,48.04,"2022-03-29 12:08:30",13.39,17.25,"2022-03-29 12:53:00",0.126,"2022-03-29 12:54:30",961,32.47,33.06,"2022-03-29 12:51:00",32,"2022-03-29 12:37:30",50.3,53.31,"2022-03-29 12:13:00",47.33,"2022-03-29 12:51:30",27.5,27.83,"2022-03-29 12:54:00",27.15,"2022-03-29 12:03:00",26.37,26.55,"2022-03-29 12:59:30",26.16,"2022-03-29 12:04:00",25.67,25.73,"2022-03-29 12:18:30",25.51,"2022-03-29 12:08:00",25.9,25.97,"2022-03-29 12:08:30",25.78,"2022-03-29 12:12:30",25.76,25.85,"2022-03-29 12:15:30",25.67,"2022-03-29 12:25:30",26.04,26.13,"2022-03-29 12:00:30",25.94,"2022-03-29 12:33:30",22.84,22.97,"2022-03-29 12:00:30",22.73,"2022-03-29 12:55:00",12.1,12.12,"2022-03-29 12:00:30",12.08,"2022-03-29 12:59:00",3.237,3.244,"2022-03-29 12:00:30",3.234,"2022-03-29 12:38:00",17.07,17.1,"2022-03-29 12:01:00",17.04,"2022-03-29 13:00:00",14.28,14.31,"2022-03-29 12:01:30",14.26,"2022-03-29 12:57:00",31.06,31.1,"2022-03-29 12:00:30",31.01,"2022-03-29 12:53:00",24.56303,0,0.933,75.9,73,327,3.9,"2022-03-29 12:11:30",0,"2022-03-29 12:15:00",3.469,99.5,27.45,86,7.1,"2022-03-29 12:20:30",0.4,"2022-03-29 12:44:30",5.378,3.626
"2022-03-29 14:00:00",15076,50.38,"2022-03-29 13:00:30",13.39,16.42,"2022-03-29 13:38:30",0.125,"2022-03-29 13:12:30",960,32.69,33.38,"2022-03-29 13:59:30",31.94,"2022-03-29 13:12:00",48.4,51.66,"2022-03-29 13:27:30",45.95,"2022-03-29 13:43:30",27.85,28.04,"2022-03-29 13:58:30",27.73,"2022-03-29 13:01:00",26.72,26.88,"2022-03-29 13:55:30",26.47,"2022-03-29 13:01:30",25.83,25.93,"2022-03-29 13:58:30",25.69,"2022-03-29 13:00:30",25.91,26.05,"2022-03-29 13:54:00",25.83,"2022-03-29 13:12:30",25.76,25.85,"2022-03-29 13:12:30",25.69,"2022-03-29 13:11:00",26.04,26.14,"2022-03-29 13:13:00",25.94,"2022-03-29 13:12:00",22.63,22.73,"2022-03-29 13:01:00",22.51,"2022-03-29 13:59:00",12.07,12.09,"2022-03-29 13:29:00",12.04,"2022-03-29 13:55:00",3.234,3.239,"2022-03-29 13:08:30",3.231,"2022-03-29 13:25:00",17.03,17.05,"2022-03-29 13:00:30",17,"2022-03-29 13:52:00",14.25,14.27,"2022-03-29 13:00:30",14.23,"2022-03-29 13:47:30",31,31.03,"2022-03-29 13:01:30",30.97,"2022-03-29 13:51:00",19.31613,0,0.932,61.5,67.23,193,2.8,"2022-03-29 13:09:00",0,"2022-03-29 13:06:00",3.448,95.1,25.98,108,7.2,"2022-03-29 13:05:30",0.9,"2022-03-29 13:50:00",4.234,3.374
"2022-03-29 15:00:00",15077,51.55,"2022-03-29 14:49:30",13.15,17.46,"2022-03-29 14:35:30",0.002,"2022-03-29 14:27:00",959,33.57,33.96,"2022-03-29 14:26:30",33.05,"2022-03-29 14:59:30",45.21,49.36,"2022-03-29 14:02:30",42.65,"2022-03-29 14:21:00",28.11,28.26,"2022-03-29 14:51:00",27.94,"2022-03-29 14:00:30",26.95,27.12,"2022-03-29 14:51:30",26.76,"2022-03-29 14:07:30",26.02,26.14,"2022-03-29 14:59:30",25.9,"2022-03-29 14:00:30",26.04,26.2,"2022-03-29 14:39:00",25.88,"2022-03-29 14:00:30",25.77,25.83,"2022-03-29 14:49:30",25.68,"2022-03-29 14:24:30",26.02,26.11,"2022-03-29 14:49:30",25.94,"2022-03-29 14:07:30",22.39,22.51,"2022-03-29 14:00:30",22.28,"2022-03-29 14:59:30",12.03,12.05,"2022-03-29 14:02:00",12,"2022-03-29 14:59:00",3.23,3.236,"2022-03-29 14:08:30",3.226,"2022-03-29 14:25:00",16.98,17.02,"2022-03-29 14:00:30",16.95,"2022-03-29 14:54:30",14.22,14.24,"2022-03-29 14:01:30",14.2,"2022-03-29 14:41:00",30.94,30.98,"2022-03-29 14:09:00",30.91,"2022-03-29 14:58:00",18.60782,0,1.101,75.03,55.9,97,2.8,"2022-03-29 14:26:30",0,"2022-03-29 14:01:30",3.448,94.2,22.92,55,6.6,"2022-03-29 14:28:30",1.1,"2022-03-29 14:18:00",4.103,2.858
"2022-03-29 16:00:00",15078,51.61,"2022-03-29 15:00:30",13.36,18.26,"2022-03-29 15:21:00",0.119,"2022-03-29 15:07:00",959,31.91,33.23,"2022-03-29 15:14:00",30.57,"2022-03-29 16:00:00",50.25,55.81,"2022-03-29 15:59:30",44.77,"2022-03-29 15:03:00",27.98,28.26,"2022-03-29 15:06:00",27.73,"2022-03-29 15:51:30",27.2,27.29,"2022-03-29 15:23:00",27.01,"2022-03-29 15:01:30",26.18,26.33,"2022-03-29 15:48:00",26.09,"2022-03-29 15:05:00",26.12,26.2,"2022-03-29 15:38:00",26.01,"2022-03-29 15:00:30",25.81,25.93,"2022-03-29 15:30:30",25.73,"2022-03-29 15:39:00",26.02,26.09,"2022-03-29 15:04:00",25.94,"2022-03-29 15:26:30",22.2,22.28,"2022-03-29 15:00:30",22.12,"2022-03-29 15:59:30",11.99,12.02,"2022-03-29 15:01:30",11.98,"2022-03-29 15:42:00",3.229,3.232,"2022-03-29 15:30:30",3.224,"2022-03-29 15:41:00",16.95,16.96,"2022-03-29 15:01:30",16.93,"2022-03-29 15:32:00",14.21,14.22,"2022-03-29 15:46:00",14.19,"2022-03-29 15:41:30",30.91,30.93,"2022-03-29 15:03:00",30.9,"2022-03-29 15:13:30",7.75397,0,0.877,47.85,49.24,8,2.7,"2022-03-29 15:27:30",0,"2022-03-29 15:02:30",2.628,58.06,24.74,28,5.1,"2022-03-29 15:27:30",0.8,"2022-03-29 15:50:30",1.672,2.121
"2022-03-29 17:00:00",15079,56.78,"2022-03-29 17:00:00",13.42,18.59,"2022-03-29 16:01:30",0.14,"2022-03-29 16:10:30",959,31.17,31.68,"2022-03-29 16:40:30",30.5,"2022-03-29 16:05:00",54.78,58.11,"2022-03-29 16:06:00",52.34,"2022-03-29 16:38:30",27.56,27.81,"2022-03-29 16:06:30",27.32,"2022-03-29 17:00:00",27.21,27.29,"2022-03-29 16:23:00",27.13,"2022-03-29 16:10:30",26.33,26.43,"2022-03-29 16:56:00",26.3,"2022-03-29 16:05:30",26.2,26.38,"2022-03-29 16:51:30",26.06,"2022-03-29 16:04:00",25.9,26,"2022-03-29 16:49:30",25.74,"2022-03-29 16:02:30",26.03,26.11,"2022-03-29 16:16:30",25.94,"2022-03-29 16:19:00",22.08,22.13,"2022-03-29 16:01:00",22.02,"2022-03-29 16:59:30",11.99,12.01,"2022-03-29 16:13:00",11.97,"2022-03-29 16:55:00",3.228,3.231,"2022-03-29 16:01:30",3.224,"2022-03-29 16:00:30",16.94,16.96,"2022-03-29 16:04:30",16.92,"2022-03-29 16:50:00",14.2,14.22,"2022-03-29 16:13:00",14.19,"2022-03-29 16:49:00",30.91,30.92,"2022-03-29 16:02:30",30.88,"2022-03-29 16:37:30",7.935819,0,0.959,33.4,41.41,292,2.6,"2022-03-29 16:56:30",0,"2022-03-29 16:05:30",2.653,45.5,17.36,37,4.5,"2022-03-29 16:37:00",0.8,"2022-03-29 16:24:00",1.695,1.239
"2022-03-29 18:00:00",15080,56.58,"2022-03-29 17:08:00",12.99,3.444,"2022-03-29 18:00:00",0,"2022-03-29 17:44:30",959,29.47,31.26,"2022-03-29 17:02:30",27.76,"2022-03-29 18:00:00",59.55,65.65,"2022-03-29 18:00:00",52.81,"2022-03-29 17:00:30",27.26,27.43,"2022-03-29 17:04:30",26.9,"2022-03-29 17:59:00",27.21,27.29,"2022-03-29 17:48:00",27.13,"2022-03-29 17:11:30",26.44,26.54,"2022-03-29 17:35:00",26.33,"2022-03-29 17:00:30",26.3,26.38,"2022-03-29 17:27:30",26.23,"2022-03-29 17:13:00",25.96,26,"2022-03-29 17:03:00",25.88,"2022-03-29 17:03:30",26.04,26.13,"2022-03-29 17:01:30",25.94,"2022-03-29 17:58:00",21.99,22.04,"2022-03-29 17:00:30",21.94,"2022-03-29 17:52:00",11.97,11.98,"2022-03-29 17:09:00",11.96,"2022-03-29 17:53:00",3.226,3.231,"2022-03-29 17:01:30",3.221,"2022-03-29 17:20:00",16.93,16.94,"2022-03-29 17:44:30",16.92,"2022-03-29 17:08:30",14.2,14.22,"2022-03-29 17:57:00",14.19,"2022-03-29 17:01:00",30.91,30.93,"2022-03-29 17:51:30",30.89,"2022-03-29 17:23:00",1.349508,0,0.462,33.17,38.28,354,1.8,"2022-03-29 17:06:30",0,"2022-03-29 17:01:00",1.591,31.47,15.4,23,3.2,"2022-03-29 17:07:00",0.6,"2022-03-29 17:42:30",0.249,0.355
"2022-03-29 19:00:00",15081,65.32,"2022-03-29 18:00:30",12.89,0.595,"2022-03-29 18:34:00",0,"2022-03-29 18:00:30",960,26.78,27.77,"2022-03-29 18:00:30",25.86,"2022-03-29 18:58:30",70.46,76.13,"2022-03-29 18:44:00",64.87,"2022-03-29 18:01:00",26.69,27,"2022-03-29 18:01:30",26.32,"2022-03-29 18:56:30",27.12,27.29,"2022-03-29 18:18:30",26.95,"2022-03-29 18:49:30",26.52,26.56,"2022-03-29 18:25:30",26.43,"2022-03-29 18:43:00",26.33,26.46,"2022-03-29 18:55:30",26.24,"2022-03-29 18:06:30",25.96,26,"2022-03-29 18:00:30",25.86,"2022-03-29 18:05:00",26.05,26.17,"2022-03-29 18:39:00",25.94,"2022-03-29 18:40:00",21.89,21.96,"2022-03-29 18:00:30",21.84,"2022-03-29 18:48:30",11.96,11.97,"2022-03-29 18:03:00",11.95,"2022-03-29 18:38:30",3.223,3.231,"2022-03-29 18:00:30",3.22,"2022-03-29 18:44:00",16.94,16.95,"2022-03-29 18:41:30",16.93,"2022-03-29 18:01:30",14.22,14.24,"2022-03-29 18:47:30",14.2,"2022-03-29 18:02:30",30.92,30.94,"2022-03-29 18:37:30",30.9,"2022-03-29 18:14:00",0.4447422,0,0.243,305.7,61.33,20,0.9,"2022-03-29 18:32:00",0,"2022-03-29 18:01:00",0.81,333,59.78,344,1.4,"2022-03-29 18:08:30",0,"2022-03-29 18:46:00",0.027,0.002
"2022-03-29 20:00:00",15082,70.61,"2022-03-29 19:00:30",12.87,0.62,"2022-03-29 19:04:00",0,"2022-03-29 19:00:30",960,25.38,25.91,"2022-03-29 19:02:30",24.75,"2022-03-29 19:58:30",77.88,82.4,"2022-03-29 19:50:30",72.68,"2022-03-29 19:04:00",26.15,26.41,"2022-03-29 19:02:00",25.86,"2022-03-29 19:57:30",26.9,27.07,"2022-03-29 19:07:00",26.74,"2022-03-29 19:43:30",26.5,26.54,"2022-03-29 19:01:00",26.35,"2022-03-29 19:49:30",26.44,26.56,"2022-03-29 19:30:00",26.33,"2022-03-29 19:04:00",25.98,26.06,"2022-03-29 19:57:00",25.88,"2022-03-29 19:08:00",26.09,26.22,"2022-03-29 19:41:30",25.98,"2022-03-29 19:31:00",21.79,21.85,"2022-03-29 19:00:30",21.75,"2022-03-29 19:57:00",11.94,11.95,"2022-03-29 19:00:30",11.92,"2022-03-29 19:56:30",3.22,3.224,"2022-03-29 19:12:30",3.215,"2022-03-29 19:58:30",16.93,16.95,"2022-03-29 19:02:30",16.92,"2022-03-29 19:40:30",14.24,14.26,"2022-03-29 19:52:00",14.23,"2022-03-29 19:02:00",30.93,30.95,"2022-03-29 19:05:30",30.9,"2022-03-29 19:23:00",0.4304418,0,0.238,43.21,34.21,46,0.6,"2022-03-29 19:23:00",0,"2022-03-29 19:02:30",0.923,17.14,29.56,49,1.6,"2022-03-29 19:40:00",0,"2022-03-29 19:07:00",0.024,0
"2022-03-29 21:00:00",15083,71.22,"2022-03-29 20:02:30",12.79,0.624,"2022-03-29 20:04:00",0,"2022-03-29 20:00:30",961,24.19,24.79,"2022-03-29 20:02:00",23.58,"2022-03-29 20:59:00",85.5,89.9,"2022-03-29 21:00:00",81.5,"2022-03-29 20:00:30",25.79,25.98,"2022-03-29 20:01:00",25.61,"2022-03-29 20:56:30",26.72,26.88,"2022-03-29 20:01:00",26.54,"2022-03-29 20:47:30",26.37,26.54,"2022-03-29 20:03:30",26.33,"2022-03-29 20:21:00",26.47,26.59,"2022-03-29 20:39:30",26.39,"2022-03-29 20:16:30",26.01,26.13,"2022-03-29 20:54:30",25.88,"2022-03-29 20:15:30",26.13,26.27,"2022-03-29 20:55:00",26.04,"2022-03-29 20:51:00",21.72,21.75,"2022-03-29 20:17:00",21.67,"2022-03-29 20:53:30",11.92,11.94,"2022-03-29 20:08:30",11.89,"2022-03-29 20:57:30",3.218,3.223,"2022-03-29 20:17:30",3.213,"2022-03-29 20:59:00",16.93,16.94,"2022-03-29 20:12:00",16.92,"2022-03-29 20:03:30",14.25,14.27,"2022-03-29 20:42:00",14.23,"2022-03-29 20:31:00",30.93,30.95,"2022-03-29 20:57:30",30.91,"2022-03-29 20:27:30",0.3931031,0,0.18,27.96,19.69,352,0.8,"2022-03-29 20:52:30",0,"2022-03-29 20:01:00",0.772,27.47,12.93,13,1.8,"2022-03-29 20:55:00",0,"2022-03-29 20:29:00",0.019,0
"2022-03-29 22:00:00",15084,71.33,"2022-03-29 22:00:00",12.83,0.656,"2022-03-29 21:01:00",0,"2022-03-29 21:00:30",961,23.21,23.58,"2022-03-29 21:00:30",22.98,"2022-03-29 22:00:00",90.8,92.2,"2022-03-29 21:59:30",88.8,"2022-03-29 21:03:30",25.48,25.69,"2022-03-29 21:00:30",25.26,"2022-03-29 21:54:00",26.5,26.68,"2022-03-29 21:08:00",26.37,"2022-03-29 21:35:00",26.31,26.35,"2022-03-29 21:14:30",26.19,"2022-03-29 21:56:30",26.46,26.55,"2022-03-29 21:09:30",26.36,"2022-03-29 21:52:30",26.09,26.21,"2022-03-29 21:58:30",25.97,"2022-03-29 21:17:30",26.19,26.28,"2022-03-29 21:55:30",26.06,"2022-03-29 21:19:30",21.65,21.69,"2022-03-29 21:06:30",21.63,"2022-03-29 21:47:00",11.89,11.91,"2022-03-29 21:45:30",11.88,"2022-03-29 21:16:00",3.211,3.215,"2022-03-29 21:00:30",3.207,"2022-03-29 21:54:30",16.92,16.94,"2022-03-29 21:01:00",16.92,"2022-03-29 21:04:30",14.25,14.28,"2022-03-29 21:15:30",14.24,"2022-03-29 21:08:00",30.93,30.95,"2022-03-29 21:21:00",30.91,"2022-03-29 21:59:00",0.4119504,0,0.16,91,47.02,20,0.8,"2022-03-29 21:48:00",0,"2022-03-29 21:01:00",0.716,44.75,51.98,72,1.6,"2022-03-29 21:59:00",0,"2022-03-29 21:06:00",0.02,0
"2022-03-29 23:00:00",15085,70.31,"2022-03-29 23:00:00",12.78,0.665,"2022-03-29 22:20:00",0,"2022-03-29 22:00:30",961,22.88,23.16,"2022-03-29 22:15:00",22.66,"2022-03-29 22:49:00",92,93.6,"2022-03-29 22:51:30",90.5,"2022-03-29 22:16:30",25.3,25.34,"2022-03-29 22:05:00",25.13,"2022-03-29 22:52:30",26.33,26.47,"2022-03-29 22:01:00",26.18,"2022-03-29 22:53:00",26.16,26.33,"2022-03-29 22:04:00",26.09,"2022-03-29 22:41:00",26.4,26.53,"2022-03-29 22:18:30",26.28,"2022-03-29 23:00:00",26.12,26.19,"2022-03-29 22:44:30",26.01,"2022-03-29 22:17:00",26.21,26.3,"2022-03-29 22:19:30",26.12,"2022-03-29 22:11:30",21.59,21.63,"2022-03-29 22:01:30",21.55,"2022-03-29 22:58:00",11.89,11.91,"2022-03-29 22:36:30",11.87,"2022-03-29 22:21:00",3.208,3.211,"2022-03-29 22:05:00",3.203,"2022-03-29 22:18:00",16.92,16.94,"2022-03-29 22:19:00",16.9,"2022-03-29 22:37:30",14.25,14.27,"2022-03-29 22:08:30",14.24,"2022-03-29 22:02:30",30.93,30.95,"2022-03-29 22:51:30",30.91,"2022-03-29 22:01:00",0.3200799,0,0.171,79.62,58.57,252,0.8,"2022-03-29 22:02:30",0,"2022-03-29 22:00:30",0.683,45.1,62.32,255,1.7,"2022-03-29 22:01:00",0,"2022-03-29 22:26:30",0.01,0
"2022-03-30 00:00:00",15086,69.24,"2022-03-29 23:51:00",12.8,0.669,"2022-03-29 23:06:00",0,"2022-03-29 23:00:30",961,22.5,22.78,"2022-03-29 23:02:30",22.34,"2022-03-29 23:30:30",94.1,95,"2022-03-29 23:19:30",92.7,"2022-03-29 23:01:00",25.13,25.2,"2022-03-29 23:00:30",25.08,"2022-03-29 23:57:00",26.17,26.26,"2022-03-29 23:03:00",26,"2022-03-29 23:48:00",26.11,26.14,"2022-03-29 23:02:30",26.04,"2022-03-29 23:53:30",26.31,26.44,"2022-03-29 23:02:00",26.24,"2022-03-29 23:11:00",26.13,26.21,"2022-03-29 23:22:00",26.02,"2022-03-29 23:57:00",26.21,26.3,"2022-03-29 23:07:30",26.15,"2022-03-29 23:25:30",21.54,21.57,"2022-03-29 23:01:00",21.51,"2022-03-29 23:58:00",11.89,11.9,"2022-03-29 23:07:00",11.87,"2022-03-29 23:27:30",3.201,3.205,"2022-03-29 23:00:30",3.195,"2022-03-29 23:49:00",16.92,16.93,"2022-03-29 23:02:00",16.9,"2022-03-29 23:54:00",14.25,14.27,"2022-03-29 23:09:00",14.24,"2022-03-29 23:11:00",30.94,30.95,"2022-03-29 23:00:30",30.92,"2022-03-29 23:10:00",0.4100938,0,0.3,21.49,51.29,135,0.9,"2022-03-29 23:13:30",0,"2022-03-29 23:00:30",0.691,6.618,52.78,120,1.4,"2022-03-29 23:27:00",0.3,"2022-03-29 23:49:00",0.02,0
"2022-03-30 01:00:00",15087,69.29,"2022-03-30 00:02:00",12.79,0.699,"2022-03-30 00:29:30",0,"2022-03-30 00:00:30",961,22.21,22.48,"2022-03-30 00:00:30",21.94,"2022-03-30 00:54:00",95.8,97.2,"2022-03-30 00:49:30",92.7,"2022-03-30 01:00:00",24.97,25.13,"2022-03-30 00:01:30",24.9,"2022-03-30 00:26:00",26.04,26.14,"2022-03-30 00:02:30",25.96,"2022-03-30 00:32:30",25.95,26.09,"2022-03-30 00:00:30",25.9,"2022-03-30 00:13:00",26.29,26.39,"2022-03-30 00:08:00",26.24,"2022-03-30 00:11:30",26.11,26.19,"2022-03-30 00:18:30",26.02,"2022-03-30 00:05:00",26.22,26.3,"2022-03-30 00:52:30",26.15,"2022-03-30 00:06:00",21.49,21.52,"2022-03-30 00:05:30",21.46,"2022-03-30 00:56:00",11.88,11.9,"2022-03-30 00:03:30",11.86,"2022-03-30 00:56:30",3.198,3.202,"2022-03-30 00:06:00",3.192,"2022-03-30 00:57:00",16.9,16.92,"2022-03-30 00:10:00",16.88,"2022-03-30 00:54:00",14.25,14.27,"2022-03-30 00:03:00",14.24,"2022-03-30 00:04:30",30.93,30.95,"2022-03-30 00:01:30",30.91,"2022-03-30 00:08:30",0.4077189,0,0.197,137.2,32.86,99,0.9,"2022-03-30 00:54:00",0,"2022-03-30 00:00:30",1.128,123.1,26.95,133,4.5,"2022-03-30 00:59:30",0,"2022-03-30 00:05:00",0.019,0
"2022-03-30 02:00:00",15088,68.85,"2022-03-30 01:42:00",12.75,0.706,"2022-03-30 01:02:30",0,"2022-03-30 01:00:30",960,22.17,22.59,"2022-03-30 01:06:30",21.88,"2022-03-30 01:58:30",93.9,95.3,"2022-03-30 01:51:00",90.7,"2022-03-30 01:03:30",24.9,24.92,"2022-03-30 01:00:30",24.76,"2022-03-30 01:59:00",25.92,26.06,"2022-03-30 01:00:30",25.79,"2022-03-30 01:39:30",25.9,25.94,"2022-03-30 01:08:00",25.77,"2022-03-30 01:49:00",26.27,26.38,"2022-03-30 01:12:00",26.16,"2022-03-30 01:58:00",26.06,26.19,"2022-03-30 01:19:00",25.94,"2022-03-30 01:05:30",26.24,26.32,"2022-03-30 01:11:30",26.17,"2022-03-30 01:25:30",21.44,21.46,"2022-03-30 01:00:30",21.41,"2022-03-30 01:54:30",11.87,11.88,"2022-03-30 01:06:30",11.85,"2022-03-30 01:09:00",3.192,3.195,"2022-03-30 01:00:30",3.186,"2022-03-30 01:58:30",16.89,16.9,"2022-03-30 01:03:00",16.87,"2022-03-30 01:54:30",14.26,14.27,"2022-03-30 01:21:00",14.24,"2022-03-30 01:04:00",30.93,30.95,"2022-03-30 01:11:30",30.91,"2022-03-30 01:12:00",0.3127056,0,0.289,200.7,56.27,160,1.3,"2022-03-30 01:08:30",0,"2022-03-30 01:00:30",1.805,150,20.32,116,3.5,"2022-03-30 01:01:00",0.7,"2022-03-30 01:58:30",0.009,0
"2022-03-30 03:00:00",15089,68.87,"2022-03-30 02:01:30",12.76,0.752,"2022-03-30 02:00:30",0,"2022-03-30 02:00:30",960,21.66,21.92,"2022-03-30 02:02:30",21.49,"2022-03-30 02:58:00",96.2,97.4,"2022-03-30 02:35:00",94.5,"2022-03-30 02:00:30",24.72,24.89,"2022-03-30 02:00:30",24.55,"2022-03-30 02:57:00",25.81,25.88,"2022-03-30 02:05:30",25.71,"2022-03-30 02:59:00",25.75,25.9,"2022-03-30 02:02:00",25.69,"2022-03-30 02:23:30",26.16,26.32,"2022-03-30 02:02:30",26.04,"2022-03-30 02:48:30",26.01,26.13,"2022-03-30 02:01:30",25.92,"2022-03-30 02:15:00",26.24,26.32,"2022-03-30 02:21:30",26.17,"2022-03-30 02:26:30",21.41,21.45,"2022-03-30 02:10:00",21.37,"2022-03-30 02:55:30",11.86,11.88,"2022-03-30 02:01:00",11.85,"2022-03-30 02:51:00",3.19,3.194,"2022-03-30 02:05:00",3.186,"2022-03-30 02:58:30",16.89,16.9,"2022-03-30 02:02:00",16.87,"2022-03-30 02:51:00",14.26,14.27,"2022-03-30 02:56:30",14.25,"2022-03-30 02:09:00",30.93,30.95,"2022-03-30 02:25:00",30.91,"2022-03-30 02:41:30",0.4116594,0,0.098,210.4,30.28,253,0.6,"2022-03-30 02:39:30",0,"2022-03-30 02:01:30",0.822,143,69.53,129,1.5,"2022-03-30 02:00:30",0,"2022-03-30 02:35:00",0.019,0
"2022-03-30 04:00:00",15090,68.85,"2022-03-30 03:59:00",12.75,0.757,"2022-03-30 03:42:30",0,"2022-03-30 03:00:30",960,21.56,21.74,"2022-03-30 03:30:00",21.36,"2022-03-30 03:57:30",96.7,97.7,"2022-03-30 03:06:00",95.6,"2022-03-30 03:34:00",24.48,24.6,"2022-03-30 03:00:30",24.28,"2022-03-30 03:58:30",25.65,25.8,"2022-03-30 03:06:00",25.58,"2022-03-30 03:13:30",25.69,25.73,"2022-03-30 03:58:30",25.66,"2022-03-30 03:44:30",26.1,26.2,"2022-03-30 03:33:30",26.04,"2022-03-30 03:03:30",25.98,26.04,"2022-03-30 03:03:30",25.88,"2022-03-30 03:15:00",26.23,26.3,"2022-03-30 03:18:30",26.15,"2022-03-30 03:16:00",21.36,21.39,"2022-03-30 03:02:00",21.32,"2022-03-30 03:56:30",11.87,11.87,"2022-03-30 03:23:30",11.85,"2022-03-30 03:59:00",3.184,3.187,"2022-03-30 03:00:30",3.178,"2022-03-30 03:57:00",16.87,16.89,"2022-03-30 03:01:30",16.85,"2022-03-30 03:59:00",14.26,14.27,"2022-03-30 03:04:30",14.25,"2022-03-30 03:17:30",30.93,30.95,"2022-03-30 03:15:00",30.91,"2022-03-30 03:07:30",0.414515,0,0.131,285.8,38.13,45,0.6,"2022-03-30 03:20:30",0,"2022-03-30 03:00:30",0.438,312.2,39.14,2,0.8,"2022-03-30 03:18:30",0,"2022-03-30 03:00:30",0.019,0
"2022-03-30 05:00:00",15091,68.82,"2022-03-30 04:47:00",12.72,0.767,"2022-03-30 04:00:30",0,"2022-03-30 04:00:30",960,20.86,21.36,"2022-03-30 04:00:30",20.57,"2022-03-30 04:53:00",97.9,99.1,"2022-03-30 04:50:00",96.3,"2022-03-30 04:03:30",24.27,24.39,"2022-03-30 04:02:00",24.07,"2022-03-30 04:58:00",25.53,25.65,"2022-03-30 04:01:00",25.4,"2022-03-30 04:46:30",25.61,25.69,"2022-03-30 04:00:30",25.48,"2022-03-30 04:38:00",26.1,26.17,"2022-03-30 04:53:00",26.01,"2022-03-30 04:57:00",25.97,26.04,"2022-03-30 04:06:30",25.88,"2022-03-30 04:17:30",26.23,26.3,"2022-03-30 04:12:30",26.15,"2022-03-30 04:04:30",21.31,21.34,"2022-03-30 04:01:00",21.29,"2022-03-30 04:53:30",11.85,11.86,"2022-03-30 04:27:30",11.84,"2022-03-30 04:06:30",3.179,3.183,"2022-03-30 04:03:00",3.175,"2022-03-30 04:26:30",16.85,16.87,"2022-03-30 04:02:30",16.84,"2022-03-30 04:53:30",14.25,14.26,"2022-03-30 04:05:00",14.24,"2022-03-30 04:24:00",30.92,30.94,"2022-03-30 04:49:00",30.9,"2022-03-30 04:59:30",0.4040509,0,0.212,197.7,25.67,145,1,"2022-03-30 04:20:30",0,"2022-03-30 04:00:30",0.912,180.4,30.88,127,2.2,"2022-03-30 04:36:30",0,"2022-03-30 04:01:00",0.017,0
"2022-03-30 06:00:00",15092,68.86,"2022-03-30 05:45:30",12.67,0.8,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",961,20.38,20.67,"2022-03-30 05:06:30",20.12,"2022-03-30 05:54:30",98.7,99.4,"2022-03-30 05:05:00",97.9,"2022-03-30 05:46:00",24.06,24.23,"2022-03-30 05:03:00",23.86,"2022-03-30 05:58:30",25.38,25.44,"2022-03-30 05:08:30",25.21,"2022-03-30 05:58:00",25.49,25.56,"2022-03-30 05:02:00",25.45,"2022-03-30 05:54:00",26.02,26.13,"2022-03-30 05:18:00",25.87,"2022-03-30 05:49:30",25.98,26,"2022-03-30 05:02:00",25.88,"2022-03-30 05:31:00",26.23,26.3,"2022-03-30 05:10:00",26.14,"2022-03-30 05:53:00",21.28,21.31,"2022-03-30 05:01:30",21.25,"2022-03-30 05:52:30",11.84,11.86,"2022-03-30 05:03:00",11.83,"2022-03-30 05:30:30",3.175,3.18,"2022-03-30 05:01:00",3.17,"2022-03-30 05:45:30",16.84,16.87,"2022-03-30 05:29:00",16.83,"2022-03-30 05:28:00",14.24,14.26,"2022-03-30 05:02:00",14.23,"2022-03-30 05:28:00",30.91,30.93,"2022-03-30 05:11:00",30.89,"2022-03-30 05:58:30",0.3939001,0,0.093,112,38.29,126,0.6,"2022-03-30 05:21:00",0,"2022-03-30 05:00:30",1.048,115.8,19.47,114,2.6,"2022-03-30 05:12:00",0.3,"2022-03-30 05:01:00",0.016,0
"2022-03-30 07:00:00",15093,57.14,"2022-03-30 07:00:00",12.69,12.75,"2022-03-30 06:04:30",0.043,"2022-03-30 06:00:30",961,21.34,23.41,"2022-03-30 07:00:00",20.19,"2022-03-30 06:01:00",97.7,100,"2022-03-30 06:19:30",91.3,"2022-03-30 06:59:30",23.86,23.96,"2022-03-30 06:01:00",23.84,"2022-03-30 06:41:00",25.23,25.28,"2022-03-30 06:01:00",25.17,"2022-03-30 06:44:00",25.39,25.5,"2022-03-30 06:04:30",25.27,"2022-03-30 06:43:00",25.92,26,"2022-03-30 06:01:00",25.83,"2022-03-30 06:38:30",25.97,26,"2022-03-30 06:01:30",25.88,"2022-03-30 06:38:30",26.22,26.3,"2022-03-30 06:54:00",26.1,"2022-03-30 06:56:30",21.24,21.26,"2022-03-30 06:00:30",21.22,"2022-03-30 06:35:30",11.83,11.85,"2022-03-30 06:04:00",11.82,"2022-03-30 06:58:30",3.17,3.175,"2022-03-30 06:05:30",3.167,"2022-03-30 06:16:00",16.84,16.85,"2022-03-30 06:02:30",16.82,"2022-03-30 06:44:30",14.23,14.25,"2022-03-30 06:05:00",14.22,"2022-03-30 06:13:30",30.9,30.91,"2022-03-30 06:01:30",30.88,"2022-03-30 06:15:00",2.811587,0,0.196,150.2,35.2,134,1.4,"2022-03-30 06:54:00",0,"2022-03-30 06:00:30",1.015,140.1,21.44,150,3,"2022-03-30 06:55:30",0,"2022-03-30 06:12:30",0.503,0.229
"2022-03-30 08:00:00",15094,44.43,"2022-03-30 08:00:00",13.41,14.77,"2022-03-30 07:00:30",0.193,"2022-03-30 07:56:00",962,25.07,26.52,"2022-03-30 08:00:00",23.39,"2022-03-30 07:00:30",82.1,90.7,"2022-03-30 07:00:30",74.43,"2022-03-30 07:58:00",24.06,24.28,"2022-03-30 07:56:00",23.86,"2022-03-30 07:03:30",25.16,25.23,"2022-03-30 07:01:30",25.05,"2022-03-30 07:32:30",25.28,25.33,"2022-03-30 07:11:30",25.24,"2022-03-30 07:56:30",25.9,25.99,"2022-03-30 07:16:00",25.74,"2022-03-30 07:51:00",25.93,26,"2022-03-30 07:02:00",25.77,"2022-03-30 07:56:30",26.2,26.28,"2022-03-30 07:26:30",26.1,"2022-03-30 07:56:30",21.22,21.24,"2022-03-30 07:47:30",21.2,"2022-03-30 07:14:30",11.82,11.84,"2022-03-30 07:32:30",11.81,"2022-03-30 07:53:00",3.172,3.18,"2022-03-30 07:22:30",3.167,"2022-03-30 07:16:30",16.82,16.83,"2022-03-30 07:01:00",16.8,"2022-03-30 07:46:30",14.21,14.24,"2022-03-30 07:19:00",14.19,"2022-03-30 07:25:30",30.89,30.91,"2022-03-30 07:39:00",30.87,"2022-03-30 07:51:30",9.345357,0,0.573,197.1,82.7,260,1.7,"2022-03-30 07:33:30",0,"2022-03-30 07:00:30",2.983,132.7,17.28,129,6.6,"2022-03-30 07:43:30",0.4,"2022-03-30 07:01:30",1.857,1.077
"2022-03-30 09:00:00",15095,43.54,"2022-03-30 09:00:00",13.47,16.65,"2022-03-30 08:16:30",0.127,"2022-03-30 08:48:30",962,27.02,28.67,"2022-03-30 08:52:30",25.87,"2022-03-30 08:24:30",69.56,75.04,"2022-03-30 08:01:30",61.92,"2022-03-30 08:57:30",24.47,24.71,"2022-03-30 08:52:00",24.26,"2022-03-30 08:01:00",25.14,25.23,"2022-03-30 08:51:00",25.03,"2022-03-30 08:09:30",25.22,25.31,"2022-03-30 08:04:30",25.08,"2022-03-30 08:50:00",25.78,25.95,"2022-03-30 08:03:30",25.67,"2022-03-30 08:43:00",25.83,25.98,"2022-03-30 08:06:30",25.69,"2022-03-30 08:29:30",26.15,26.27,"2022-03-30 08:03:30",26.02,"2022-03-30 08:34:00",21.22,21.24,"2022-03-30 08:41:00",21.21,"2022-03-30 08:19:30",11.81,11.83,"2022-03-30 08:23:00",11.79,"2022-03-30 08:51:30",3.173,3.178,"2022-03-30 08:36:00",3.17,"2022-03-30 08:17:00",16.81,16.83,"2022-03-30 08:11:00",16.79,"2022-03-30 09:00:00",14.2,14.21,"2022-03-30 08:07:30",14.19,"2022-03-30 08:10:30",30.88,30.91,"2022-03-30 08:02:30",30.85,"2022-03-30 08:58:30",13.58675,0,0.803,135.7,81.2,105,4.1,"2022-03-30 08:00:30",0,"2022-03-30 08:03:00",3.985,133.4,16.64,141,7.4,"2022-03-30 08:58:30",1.3,"2022-03-30 08:51:30",2.774,1.97
"2022-03-30 10:00:00",15096,41.89,"2022-03-30 09:26:30",13.42,18.04,"2022-03-30 09:54:00",0.095,"2022-03-30 09:08:00",962,29.37,30.3,"2022-03-30 09:53:00",28.28,"2022-03-30 09:38:30",61.06,64.27,"2022-03-30 09:40:00",57.77,"2022-03-30 09:58:00",25.16,25.56,"2022-03-30 09:54:30",24.71,"2022-03-30 09:00:30",25.23,25.31,"2022-03-30 10:00:00",25.17,"2022-03-30 09:10:00",25.14,25.24,"2022-03-30 09:08:30",25.08,"2022-03-30 09:19:30",25.72,25.8,"2022-03-30 09:04:30",25.65,"2022-03-30 09:03:30",25.77,25.85,"2022-03-30 09:07:00",25.67,"2022-03-30 09:20:00",26.1,26.22,"2022-03-30 09:52:00",25.97,"2022-03-30 09:51:00",21.19,21.22,"2022-03-30 09:00:30",21.16,"2022-03-30 09:55:00",11.79,11.8,"2022-03-30 09:02:00",11.78,"2022-03-30 10:00:00",3.17,3.176,"2022-03-30 09:01:30",3.164,"2022-03-30 09:36:00",16.77,16.8,"2022-03-30 09:03:00",16.74,"2022-03-30 09:57:30",14.17,14.2,"2022-03-30 09:02:30",14.15,"2022-03-30 09:58:00",30.84,30.87,"2022-03-30 09:01:00",30.8,"2022-03-30 09:52:30",18.39318,0,0.918,124,84.1,187,3.7,"2022-03-30 09:15:00",0,"2022-03-30 09:17:30",4.033,129.8,21.85,138,7.9,"2022-03-30 09:16:30",0,"2022-03-30 09:01:00",3.875,2.732
"2022-03-30 11:00:00",15097,43.95,"2022-03-30 10:13:30",13.39,18.53,"2022-03-30 10:51:30",0.079,"2022-03-30 10:09:30",961,30.8,31.81,"2022-03-30 11:00:00",29.86,"2022-03-30 10:00:30",56.52,60.52,"2022-03-30 10:01:00",53.38,"2022-03-30 10:33:00",26.02,26.41,"2022-03-30 10:54:30",25.54,"2022-03-30 10:02:30",25.47,25.65,"2022-03-30 10:45:30",25.28,"2022-03-30 10:03:00",25.2,25.31,"2022-03-30 10:47:00",25.06,"2022-03-30 10:02:30",25.71,25.79,"2022-03-30 10:41:30",25.65,"2022-03-30 10:00:30",25.76,25.79,"2022-03-30 10:02:30",25.67,"2022-03-30 10:18:30",26.07,26.17,"2022-03-30 10:10:30",25.98,"2022-03-30 10:38:30",21.11,21.16,"2022-03-30 10:01:00",21.05,"2022-03-30 10:57:30",11.77,11.79,"2022-03-30 10:00:30",11.76,"2022-03-30 10:53:30",3.164,3.17,"2022-03-30 10:01:30",3.159,"2022-03-30 10:39:00",16.72,16.76,"2022-03-30 10:03:00",16.69,"2022-03-30 10:58:00",14.14,14.17,"2022-03-30 10:01:00",14.12,"2022-03-30 10:52:00",30.79,30.82,"2022-03-30 10:02:00",30.75,"2022-03-30 10:58:30",20.1165,0,0.937,104,81.7,166,3.5,"2022-03-30 10:12:00",0,"2022-03-30 10:09:30",3.841,123.5,20.91,132,7,"2022-03-30 10:03:00",0.7,"2022-03-30 10:59:00",4.315,3.289
"2022-03-30 12:00:00",15098,46.63,"2022-03-30 11:08:00",13.39,18.13,"2022-03-30 11:45:30",0.125,"2022-03-30 11:55:30",960,31.97,33.17,"2022-03-30 11:40:30",30.9,"2022-03-30 11:54:30",52.3,56.33,"2022-03-30 11:56:30",46.42,"2022-03-30 11:42:30",26.67,27.04,"2022-03-30 11:58:00",26.34,"2022-03-30 11:01:00",25.79,26.04,"2022-03-30 11:58:30",25.58,"2022-03-30 11:04:00",25.28,25.34,"2022-03-30 11:59:00",25.24,"2022-03-30 11:03:30",25.71,25.79,"2022-03-30 11:15:00",25.65,"2022-03-30 11:00:30",25.75,25.79,"2022-03-30 11:04:00",25.67,"2022-03-30 11:31:00",26.04,26.13,"2022-03-30 11:25:30",25.96,"2022-03-30 11:27:00",20.98,21.06,"2022-03-30 11:00:30",20.91,"2022-03-30 11:51:30",11.75,11.77,"2022-03-30 11:05:00",11.72,"2022-03-30 11:55:00",3.16,3.162,"2022-03-30 11:07:30",3.157,"2022-03-30 11:53:00",16.68,16.7,"2022-03-30 11:00:30",16.65,"2022-03-30 11:55:30",14.11,14.13,"2022-03-30 11:08:30",14.08,"2022-03-30 11:53:00",30.73,30.77,"2022-03-30 11:03:30",30.7,"2022-03-30 11:54:00",18.77969,0,0.8,153.7,85.3,97,2.8,"2022-03-30 11:30:30",0,"2022-03-30 11:05:30",3.359,131.5,26.49,171,7.1,"2022-03-30 11:36:00",0.4,"2022-03-30 11:47:30",4.097,3.596
"2022-03-30 13:00:00",15099,50.06,"2022-03-30 12:00:30",13.39,17.85,"2022-03-30 12:40:00",0.125,"2022-03-30 12:17:30",959,32.08,33.26,"2022-03-30 12:59:30",30.9,"2022-03-30 12:16:30",51.55,59.42,"2022-03-30 12:18:30",45.86,"2022-03-30 13:00:00",26.98,27.17,"2022-03-30 12:54:00",26.9,"2022-03-30 12:07:30",26.09,26.26,"2022-03-30 12:46:00",25.94,"2022-03-30 12:07:00",25.43,25.5,"2022-03-30 12:30:00",25.27,"2022-03-30 12:01:00",25.71,25.79,"2022-03-30 12:01:00",25.63,"2022-03-30 12:28:00",25.71,25.77,"2022-03-30 12:00:30",25.59,"2022-03-30 12:56:30",26.03,26.13,"2022-03-30 12:07:00",25.94,"2022-03-30 12:46:30",20.85,20.92,"2022-03-30 12:02:30",20.75,"2022-03-30 12:59:30",11.75,11.82,"2022-03-30 12:19:30",11.7,"2022-03-30 12:48:00",3.157,3.162,"2022-03-30 12:00:30",3.152,"2022-03-30 12:45:00",16.64,16.66,"2022-03-30 12:02:30",16.61,"2022-03-30 12:56:00",14.09,14.1,"2022-03-30 12:01:30",14.06,"2022-03-30 12:57:30",30.69,30.72,"2022-03-30 12:03:30",30.65,"2022-03-30 12:53:00",18.1741,0,0.858,157.2,73.87,34,3.5,"2022-03-30 12:52:00",0,"2022-03-30 12:05:00",2.989,137.5,26.58,100,5.6,"2022-03-30 12:52:00",1,"2022-03-30 13:00:00",3.963,3.621
"2022-03-30 14:00:00",15100,50.84,"2022-03-30 13:54:00",13.14,17.54,"2022-03-30 13:52:00",0.002,"2022-03-30 13:37:30",958,33.7,34.66,"2022-03-30 13:44:30",32.5,"2022-03-30 13:17:00",45.88,51.48,"2022-03-30 13:14:00",41.51,"2022-03-30 13:48:30",27.42,27.81,"2022-03-30 13:59:00",27.09,"2022-03-30 13:00:30",26.35,26.49,"2022-03-30 13:45:00",26.16,"2022-03-30 13:02:00",25.59,25.71,"2022-03-30 13:44:00",25.48,"2022-03-30 13:00:30",25.71,25.83,"2022-03-30 13:47:30",25.63,"2022-03-30 13:18:00",25.68,25.77,"2022-03-30 13:06:00",25.59,"2022-03-30 13:23:00",26.02,26.09,"2022-03-30 13:12:00",25.94,"2022-03-30 13:05:00",20.65,20.76,"2022-03-30 13:00:30",20.53,"2022-03-30 14:00:00",11.7,11.72,"2022-03-30 13:15:00",11.67,"2022-03-30 13:37:00",3.155,3.159,"2022-03-30 13:10:00",3.149,"2022-03-30 13:41:00",16.59,16.62,"2022-03-30 13:00:30",16.56,"2022-03-30 13:55:30",14.06,14.08,"2022-03-30 13:01:30",14.03,"2022-03-30 13:50:30",30.63,30.67,"2022-03-30 13:01:30",30.58,"2022-03-30 13:54:30",21.9479,0,0.858,150.7,76.79,214,2.6,"2022-03-30 13:05:00",0,"2022-03-30 13:10:00",2.775,139.7,38.99,160,5.8,"2022-03-30 13:44:00",0,"2022-03-30 13:21:00",4.876,3.368
"2022-03-30 15:00:00",15101,50.86,"2022-03-30 14:01:00",13.36,16.9,"2022-03-30 14:17:30",0.121,"2022-03-30 14:20:00",957,34.15,34.54,"2022-03-30 14:59:00",33.44,"2022-03-30 14:19:30",42.98,48.05,"2022-03-30 14:22:30",40.44,"2022-03-30 14:56:30",27.86,27.98,"2022-03-30 15:00:00",27.73,"2022-03-30 14:01:30",26.64,26.86,"2022-03-30 14:46:30",26.44,"2022-03-30 14:03:30",25.74,25.9,"2022-03-30 14:53:00",25.69,"2022-03-30 14:00:30",25.85,25.97,"2022-03-30 14:28:00",25.72,"2022-03-30 14:04:00",25.7,25.79,"2022-03-30 14:12:30",25.55,"2022-03-30 14:09:30",26.04,26.11,"2022-03-30 14:08:00",25.96,"2022-03-30 14:05:30",20.46,20.54,"2022-03-30 14:00:30",20.36,"2022-03-30 15:00:00",11.64,11.68,"2022-03-30 14:00:30",11.59,"2022-03-30 14:57:30",3.154,3.173,"2022-03-30 14:14:30",3.146,"2022-03-30 14:59:00",16.54,16.56,"2022-03-30 14:01:30",16.51,"2022-03-30 14:52:30",14.02,14.05,"2022-03-30 14:04:30",14,"2022-03-30 14:54:30",30.56,30.6,"2022-03-30 14:02:00",30.53,"2022-03-30 14:50:00",17.08334,0,0.75,120.1,81.5,151,2.6,"2022-03-30 14:35:00",0,"2022-03-30 14:07:30",2.531,120.7,27.24,92,5.7,"2022-03-30 14:13:30",0,"2022-03-30 14:59:00",3.814,2.856
"2022-03-30 16:00:00",15102,51.39,"2022-03-30 15:19:30",13.12,13.35,"2022-03-30 15:28:30",0.002,"2022-03-30 15:16:30",957,33.88,34.8,"2022-03-30 15:10:30",32.98,"2022-03-30 15:58:00",43.31,48.68,"2022-03-30 15:42:00",39.07,"2022-03-30 15:07:00",27.82,27.99,"2022-03-30 15:05:30",27.58,"2022-03-30 16:00:00",26.84,27.03,"2022-03-30 15:58:00",26.74,"2022-03-30 15:01:00",25.93,26.11,"2022-03-30 16:00:00",25.85,"2022-03-30 15:01:00",25.92,26,"2022-03-30 15:50:00",25.83,"2022-03-30 15:21:00",25.75,25.79,"2022-03-30 15:08:30",25.6,"2022-03-30 15:04:30",26.03,26.11,"2022-03-30 15:20:00",25.94,"2022-03-30 15:02:00",20.28,20.37,"2022-03-30 15:01:00",20.22,"2022-03-30 15:55:00",11.59,11.61,"2022-03-30 15:14:00",11.56,"2022-03-30 15:49:00",3.149,3.152,"2022-03-30 15:37:00",3.145,"2022-03-30 15:56:30",16.51,16.55,"2022-03-30 15:14:30",16.48,"2022-03-30 15:31:00",14.02,14.11,"2022-03-30 15:27:30",13.99,"2022-03-30 15:57:30",30.54,30.6,"2022-03-30 15:45:30",30.51,"2022-03-30 15:29:00",10.13664,0,0.486,160.1,59.36,141,2.5,"2022-03-30 15:51:30",0,"2022-03-30 15:04:30",1.872,141.8,30.23,140,3.8,"2022-03-30 15:17:30",0.4,"2022-03-30 15:08:00",2.251,2.12
"2022-03-30 17:00:00",15103,55.44,"2022-03-30 16:00:30",13.36,15.33,"2022-03-30 16:47:30",0.125,"2022-03-30 16:08:00",957,32.75,33.25,"2022-03-30 16:59:30",32.33,"2022-03-30 16:23:00",45.99,52.5,"2022-03-30 16:31:30",42.74,"2022-03-30 16:55:00",27.43,27.68,"2022-03-30 16:00:30",27.18,"2022-03-30 16:59:30",26.98,27.05,"2022-03-30 16:08:30",26.9,"2022-03-30 16:25:00",26.11,26.14,"2022-03-30 16:24:30",25.98,"2022-03-30 16:01:00",26.04,26.18,"2022-03-30 16:43:00",25.85,"2022-03-30 16:02:00",25.77,25.79,"2022-03-30 16:01:00",25.67,"2022-03-30 16:37:30",26.05,26.11,"2022-03-30 16:03:00",25.98,"2022-03-30 16:13:00",20.18,20.23,"2022-03-30 16:01:30",20.12,"2022-03-30 16:50:30",11.56,11.58,"2022-03-30 16:06:00",11.55,"2022-03-30 16:58:00",3.149,3.152,"2022-03-30 16:45:00",3.145,"2022-03-30 16:00:30",16.48,16.5,"2022-03-30 16:02:30",16.46,"2022-03-30 16:52:30",14,14.01,"2022-03-30 16:33:00",13.99,"2022-03-30 16:04:30",30.52,30.53,"2022-03-30 16:00:30",30.5,"2022-03-30 16:16:00",5.128949,0,0.345,182.4,42.74,151,1.3,"2022-03-30 16:14:00",0,"2022-03-30 16:00:30",0.964,152.9,33.24,133,2,"2022-03-30 16:04:00",0,"2022-03-30 16:09:00",1.103,1.24
"2022-03-30 18:00:00",15104,59.61,"2022-03-30 17:11:00",12.99,3.448,"2022-03-30 18:00:00",0,"2022-03-30 17:44:30",958,31.56,33.51,"2022-03-30 17:10:30",29.3,"2022-03-30 18:00:00",52.17,59.12,"2022-03-30 18:00:00",43.97,"2022-03-30 17:01:00",27.03,27.27,"2022-03-30 17:00:30",26.75,"2022-03-30 17:59:30",26.97,27.07,"2022-03-30 17:02:30",26.84,"2022-03-30 17:54:30",26.17,26.3,"2022-03-30 17:37:30",26.09,"2022-03-30 17:10:00",26.1,26.2,"2022-03-30 17:14:00",26.04,"2022-03-30 17:03:30",25.76,25.83,"2022-03-30 17:58:00",25.67,"2022-03-30 17:31:00",26.05,26.11,"2022-03-30 17:19:30",25.97,"2022-03-30 17:27:30",20.08,20.14,"2022-03-30 17:02:00",20.02,"2022-03-30 18:00:00",11.55,11.56,"2022-03-30 17:04:00",11.54,"2022-03-30 17:49:30",3.151,3.157,"2022-03-30 17:31:00",3.143,"2022-03-30 17:37:00",16.48,16.49,"2022-03-30 17:46:00",16.46,"2022-03-30 17:01:30",14.01,14.02,"2022-03-30 17:47:30",14,"2022-03-30 17:11:30",30.52,30.54,"2022-03-30 17:43:00",30.51,"2022-03-30 17:08:30",1.404711,0,0.266,214.3,27.04,149,0.8,"2022-03-30 17:25:00",0,"2022-03-30 17:00:30",1.13,219.6,34.53,262,1.9,"2022-03-30 17:29:00",0,"2022-03-30 17:07:00",0.262,0.351
"2022-03-30 19:00:00",15105,65.1,"2022-03-30 18:00:30",12.89,0.613,"2022-03-30 18:37:30",0,"2022-03-30 18:00:30",958,27.88,29.2,"2022-03-30 18:01:30",27.1,"2022-03-30 18:53:30",63.52,66.43,"2022-03-30 18:59:00",58.56,"2022-03-30 18:00:30",26.46,26.83,"2022-03-30 18:05:00",26.09,"2022-03-30 18:57:30",26.83,27,"2022-03-30 18:08:00",26.72,"2022-03-30 18:45:30",26.26,26.33,"2022-03-30 18:15:30",26.11,"2022-03-30 18:08:30",26.15,26.31,"2022-03-30 18:59:00",26.04,"2022-03-30 18:10:00",25.82,25.95,"2022-03-30 18:38:30",25.67,"2022-03-30 18:04:30",26.05,26.11,"2022-03-30 18:16:30",25.94,"2022-03-30 18:19:00",19.98,20.03,"2022-03-30 18:00:30",19.94,"2022-03-30 18:45:30",11.55,11.56,"2022-03-30 18:04:30",11.53,"2022-03-30 18:54:00",3.146,3.162,"2022-03-30 18:58:30",3.143,"2022-03-30 18:05:30",16.49,16.51,"2022-03-30 18:49:00",16.48,"2022-03-30 18:25:00",14.02,14.03,"2022-03-30 18:04:30",14.01,"2022-03-30 18:03:30",30.54,30.56,"2022-03-30 18:50:30",30.52,"2022-03-30 18:01:00",0.4516793,0,0.295,24.17,27.31,31,1.3,"2022-03-30 18:07:30",0,"2022-03-30 18:00:30",1.153,16.62,34.03,12,2.9,"2022-03-30 18:10:30",0,"2022-03-30 18:04:30",0.029,0.002
"2022-03-30 20:00:00",15106,70.28,"2022-03-30 19:00:30",12.86,0.633,"2022-03-30 19:01:00",0,"2022-03-30 19:00:30",959,26.01,27.15,"2022-03-30 19:02:30",24.88,"2022-03-30 19:58:00",73.04,79.8,"2022-03-30 19:59:30",65.22,"2022-03-30 19:02:00",25.93,26.17,"2022-03-30 19:00:30",25.66,"2022-03-30 19:58:00",26.69,26.86,"2022-03-30 19:05:30",26.54,"2022-03-30 20:00:00",26.25,26.33,"2022-03-30 19:06:00",26.14,"2022-03-30 19:31:30",26.26,26.38,"2022-03-30 19:55:00",26.11,"2022-03-30 19:02:30",25.93,26,"2022-03-30 19:40:30",25.82,"2022-03-30 19:11:00",26.06,26.11,"2022-03-30 19:05:30",25.96,"2022-03-30 19:52:00",19.89,19.94,"2022-03-30 19:01:00",19.84,"2022-03-30 19:58:30",11.52,11.54,"2022-03-30 19:00:30",11.5,"2022-03-30 19:56:30",3.151,3.16,"2022-03-30 19:00:30",3.148,"2022-03-30 19:22:00",16.49,16.5,"2022-03-30 19:03:00",16.48,"2022-03-30 19:23:00",14.02,14.03,"2022-03-30 19:37:00",14.01,"2022-03-30 19:09:30",30.55,30.57,"2022-03-30 19:52:00",30.53,"2022-03-30 19:02:00",0.4213081,0,0.374,29.04,22.98,13,1.2,"2022-03-30 19:57:00",0,"2022-03-30 19:03:00",1.593,38.49,17.94,64,3.1,"2022-03-30 19:55:00",0.6,"2022-03-30 19:11:30",0.026,0
"2022-03-30 21:00:00",15107,71.7,"2022-03-30 20:02:00",12.84,0.649,"2022-03-30 20:42:30",0,"2022-03-30 20:00:30",960,24.35,24.86,"2022-03-30 20:02:00",23.84,"2022-03-30 20:59:00",81.7,83.9,"2022-03-30 20:57:30",79.06,"2022-03-30 20:01:00",25.64,25.77,"2022-03-30 20:01:30",25.49,"2022-03-30 20:51:00",26.48,26.68,"2022-03-30 20:00:30",26.37,"2022-03-30 20:41:30",26.14,26.25,"2022-03-30 20:00:30",26.11,"2022-03-30 20:03:00",26.3,26.4,"2022-03-30 20:03:00",26.19,"2022-03-30 20:12:00",25.97,26,"2022-03-30 20:00:30",25.88,"2022-03-30 20:23:00",26.06,26.11,"2022-03-30 20:03:00",25.96,"2022-03-30 20:01:00",19.81,19.85,"2022-03-30 20:00:30",19.78,"2022-03-30 21:00:00",11.5,11.52,"2022-03-30 20:01:30",11.49,"2022-03-30 20:56:30",3.15,3.156,"2022-03-30 20:01:00",3.138,"2022-03-30 20:55:00",16.49,16.5,"2022-03-30 20:00:30",16.47,"2022-03-30 20:51:30",14.02,14.03,"2022-03-30 20:21:30",14.01,"2022-03-30 20:01:00",30.56,30.58,"2022-03-30 20:23:30",30.54,"2022-03-30 20:03:30",0.390789,0,0.457,28.58,31.83,5,1.7,"2022-03-30 20:06:00",0,"2022-03-30 20:00:30",2.153,47.21,9.8,31,3.3,"2022-03-30 20:10:00",0.8,"2022-03-30 21:00:00",0.021,0
"2022-03-30 22:00:00",15108,71.62,"2022-03-30 22:00:00",12.82,0.66,"2022-03-30 21:02:30",0,"2022-03-30 21:00:30",961,23.58,23.93,"2022-03-30 21:06:30",23.32,"2022-03-30 21:58:30",84.7,86.9,"2022-03-30 21:55:30",81.2,"2022-03-30 21:18:30",25.38,25.56,"2022-03-30 21:01:00",25.19,"2022-03-30 21:59:00",26.32,26.45,"2022-03-30 21:01:30",26.16,"2022-03-30 21:47:00",26.12,26.14,"2022-03-30 21:05:00",26.06,"2022-03-30 22:00:00",26.28,26.36,"2022-03-30 21:03:00",26.18,"2022-03-30 21:56:30",25.96,26,"2022-03-30 21:06:30",25.86,"2022-03-30 21:17:30",26.05,26.11,"2022-03-30 21:04:00",25.98,"2022-03-30 21:00:30",19.76,19.79,"2022-03-30 21:02:00",19.72,"2022-03-30 21:56:00",11.49,11.5,"2022-03-30 21:30:30",11.48,"2022-03-30 21:09:00",3.137,3.143,"2022-03-30 21:00:30",3.132,"2022-03-30 21:44:30",16.48,16.49,"2022-03-30 21:07:30",16.47,"2022-03-30 21:41:30",14.03,14.04,"2022-03-30 21:15:00",14.02,"2022-03-30 21:00:30",30.59,30.62,"2022-03-30 21:49:30",30.56,"2022-03-30 21:00:30",0.4065946,0,0.236,305.6,51.73,350,0.8,"2022-03-30 21:07:30",0,"2022-03-30 21:04:00",0.713,329.2,41.69,359,1.8,"2022-03-30 21:01:00",0,"2022-03-30 21:15:30",0.02,0
"2022-03-30 23:00:00",15109,69.14,"2022-03-30 23:00:00",12.81,0.658,"2022-03-30 22:25:30",0,"2022-03-30 22:00:30",960,23.56,23.79,"2022-03-30 22:29:30",23.32,"2022-03-30 22:08:00",85.9,90.7,"2022-03-30 23:00:00",83.6,"2022-03-30 22:19:00",25.14,25.26,"2022-03-30 22:00:30",25.05,"2022-03-30 22:29:00",26.15,26.26,"2022-03-30 22:01:00",25.96,"2022-03-30 22:54:30",26.01,26.14,"2022-03-30 22:07:30",25.9,"2022-03-30 22:33:30",26.26,26.36,"2022-03-30 22:55:00",26.16,"2022-03-30 22:59:00",25.98,26,"2022-03-30 22:01:00",25.88,"2022-03-30 22:02:30",26.07,26.13,"2022-03-30 22:03:00",25.98,"2022-03-30 22:02:30",19.7,19.74,"2022-03-30 22:14:00",19.67,"2022-03-30 22:59:30",11.47,11.49,"2022-03-30 22:01:00",11.46,"2022-03-30 22:24:30",3.128,3.146,"2022-03-30 22:39:00",3.113,"2022-03-30 22:54:00",16.48,16.5,"2022-03-30 22:49:30",16.46,"2022-03-30 22:38:00",14.04,14.08,"2022-03-30 22:50:00",14.03,"2022-03-30 22:00:30",30.6,30.62,"2022-03-30 22:13:00",30.57,"2022-03-30 22:07:00",0.4189889,0,0.223,270.3,63.99,123,0.9,"2022-03-30 22:03:30",0,"2022-03-30 22:02:00",0.674,321.4,64.44,42,1.4,"2022-03-30 22:05:30",0,"2022-03-30 22:31:30",0.021,0
"2022-03-31 00:00:00",15110,68.07,"2022-03-31 00:00:00",12.8,0.663,"2022-03-30 23:43:00",0,"2022-03-30 23:00:30",960,23.53,23.7,"2022-03-30 23:45:00",23.38,"2022-03-30 23:24:00",87.4,91.2,"2022-03-31 00:00:00",83.7,"2022-03-30 23:45:30",25.12,25.13,"2022-03-30 23:01:30",25.02,"2022-03-30 23:41:00",26.03,26.07,"2022-03-30 23:02:00",25.96,"2022-03-30 23:26:30",25.91,25.94,"2022-03-30 23:21:30",25.85,"2022-03-30 23:54:00",26.18,26.36,"2022-03-30 23:09:30",26.06,"2022-03-30 23:58:30",25.98,26,"2022-03-30 23:00:30",25.9,"2022-03-30 23:39:00",26.08,26.19,"2022-03-30 23:38:30",25.98,"2022-03-30 23:16:30",19.66,19.69,"2022-03-30 23:02:30",19.64,"2022-03-30 23:50:30",11.45,11.47,"2022-03-30 23:10:00",11.43,"2022-03-30 23:59:00",3.112,3.118,"2022-03-30 23:01:00",3.107,"2022-03-30 23:57:30",16.48,16.49,"2022-03-30 23:05:00",16.46,"2022-03-30 23:10:00",14.07,14.08,"2022-03-30 23:28:00",14.05,"2022-03-30 23:01:30",30.6,30.62,"2022-03-30 23:47:00",30.58,"2022-03-30 23:03:30",0.4063299,0,0.293,24.58,41.39,216,0.8,"2022-03-30 23:08:00",0,"2022-03-30 23:00:30",0.685,10.35,40.1,185,1.4,"2022-03-30 23:14:30",0,"2022-03-30 23:41:30",0.02,0
"2022-03-31 01:00:00",15111,67.98,"2022-03-31 00:14:30",12.79,0.671,"2022-03-31 00:01:30",0,"2022-03-31 00:00:30",959,23.24,23.62,"2022-03-31 00:02:30",22.99,"2022-03-31 00:58:30",92.4,94,"2022-03-31 00:49:30",90.2,"2022-03-31 00:01:30",25.05,25.13,"2022-03-31 00:18:30",24.95,"2022-03-31 00:25:00",25.93,26.06,"2022-03-31 00:24:00",25.82,"2022-03-31 00:43:00",25.83,25.92,"2022-03-31 00:02:30",25.69,"2022-03-31 00:46:30",26.12,26.2,"2022-03-31 00:22:30",26.06,"2022-03-31 00:05:30",25.97,26,"2022-03-31 00:07:30",25.9,"2022-03-31 00:45:00",26.09,26.21,"2022-03-31 00:12:30",25.98,"2022-03-31 00:18:00",19.65,19.67,"2022-03-31 00:06:30",19.63,"2022-03-31 00:40:00",11.44,11.45,"2022-03-31 00:14:30",11.42,"2022-03-31 00:26:00",3.108,3.111,"2022-03-31 00:20:00",3.104,"2022-03-31 00:17:30",16.47,16.48,"2022-03-31 00:02:00",16.46,"2022-03-31 00:39:30",14.07,14.08,"2022-03-31 00:22:00",14.06,"2022-03-31 00:00:30",30.61,30.63,"2022-03-31 00:12:00",30.59,"2022-03-31 00:23:00",0.4154247,0,0.176,142.2,39.08,138,1.1,"2022-03-31 00:58:00",0,"2022-03-31 00:00:30",1.172,153.2,13.99,131,3.3,"2022-03-31 00:54:00",0,"2022-03-31 00:03:00",0.021,0
"2022-03-31 02:00:00",15112,68.22,"2022-03-31 01:05:00",12.77,0.722,"2022-03-31 01:00:30",0,"2022-03-31 01:00:30",959,22.89,23.08,"2022-03-31 01:15:00",22.73,"2022-03-31 01:52:00",89.3,92.3,"2022-03-31 01:04:30",87.8,"2022-03-31 01:31:30",24.95,25.05,"2022-03-31 01:05:30",24.87,"2022-03-31 01:58:00",25.83,25.89,"2022-03-31 01:02:00",25.73,"2022-03-31 01:32:30",25.7,25.8,"2022-03-31 01:02:00",25.69,"2022-03-31 01:03:30",26.13,26.2,"2022-03-31 01:18:00",26.06,"2022-03-31 01:09:30",25.97,26,"2022-03-31 01:01:30",25.88,"2022-03-31 01:09:30",26.1,26.19,"2022-03-31 01:11:00",26.03,"2022-03-31 01:43:00",19.61,19.65,"2022-03-31 01:01:00",19.57,"2022-03-31 01:57:00",11.43,11.44,"2022-03-31 01:01:00",11.42,"2022-03-31 01:54:00",3.105,3.11,"2022-03-31 01:02:30",3.102,"2022-03-31 01:53:00",16.45,16.46,"2022-03-31 01:02:30",16.44,"2022-03-31 01:56:00",14.07,14.08,"2022-03-31 01:04:00",14.06,"2022-03-31 01:17:00",30.61,30.63,"2022-03-31 01:09:30",30.6,"2022-03-31 01:16:30",0.4087591,0,0.148,92.6,38.16,261,1.2,"2022-03-31 01:04:00",0,"2022-03-31 01:01:30",1.352,106.6,19.67,132,3.6,"2022-03-31 01:02:30",0.3,"2022-03-31 01:18:00",0.019,0
"2022-03-31 03:00:00",15113,67.18,"2022-03-31 03:00:00",12.76,0.726,"2022-03-31 02:07:00",0,"2022-03-31 02:00:30",960,22.9,23.44,"2022-03-31 03:00:00",22.79,"2022-03-31 02:38:30",88.8,91.1,"2022-03-31 02:39:30",84.5,"2022-03-31 03:00:00",24.75,24.92,"2022-03-31 02:06:30",24.66,"2022-03-31 02:45:00",25.77,25.85,"2022-03-31 02:01:30",25.62,"2022-03-31 02:49:00",25.7,25.75,"2022-03-31 02:53:00",25.64,"2022-03-31 02:56:00",26.11,26.18,"2022-03-31 02:03:00",26.01,"2022-03-31 03:00:00",25.96,26,"2022-03-31 02:03:30",25.86,"2022-03-31 02:17:30",26.11,26.22,"2022-03-31 02:17:30",26,"2022-03-31 02:53:00",19.57,19.59,"2022-03-31 02:03:30",19.55,"2022-03-31 02:54:00",11.41,11.43,"2022-03-31 02:01:00",11.4,"2022-03-31 02:26:30",3.1,3.104,"2022-03-31 02:03:00",3.096,"2022-03-31 02:41:00",16.44,16.46,"2022-03-31 02:04:00",16.43,"2022-03-31 02:44:30",14.07,14.08,"2022-03-31 02:17:30",14.06,"2022-03-31 02:46:30",30.62,30.64,"2022-03-31 02:17:00",30.59,"2022-03-31 02:51:00",0.4115889,0,0.213,99.3,36.31,69,1.4,"2022-03-31 02:55:30",0,"2022-03-31 02:00:30",1.242,108.7,24.51,94,3.7,"2022-03-31 02:54:00",0,"2022-03-31 02:38:30",0.02,0
"2022-03-31 04:00:00",15114,66.07,"2022-03-31 04:00:00",12.74,0.726,"2022-03-31 03:43:30",0,"2022-03-31 03:00:30",960,23.67,23.85,"2022-03-31 03:30:00",23.38,"2022-03-31 03:01:00",81.9,83.9,"2022-03-31 03:04:30",80.4,"2022-03-31 03:48:30",24.71,24.73,"2022-03-31 03:05:00",24.69,"2022-03-31 03:06:00",25.64,25.7,"2022-03-31 03:03:00",25.58,"2022-03-31 03:22:30",25.63,25.73,"2022-03-31 03:11:00",25.48,"2022-03-31 03:59:30",26.04,26.14,"2022-03-31 03:12:30",25.88,"2022-03-31 03:44:30",25.96,26,"2022-03-31 03:00:30",25.86,"2022-03-31 03:27:00",26.1,26.2,"2022-03-31 03:21:00",26,"2022-03-31 03:24:30",19.53,19.55,"2022-03-31 03:00:30",19.51,"2022-03-31 03:56:00",11.41,11.42,"2022-03-31 03:13:00",11.4,"2022-03-31 04:00:00",3.097,3.102,"2022-03-31 03:08:30",3.093,"2022-03-31 03:27:00",16.44,16.45,"2022-03-31 03:18:00",16.42,"2022-03-31 03:54:00",14.06,14.08,"2022-03-31 03:35:30",14.05,"2022-03-31 03:21:30",30.61,30.64,"2022-03-31 03:18:00",30.59,"2022-03-31 03:14:30",0.4038276,0,0.837,69.97,43.37,27,3,"2022-03-31 03:05:30",0,"2022-03-31 03:08:00",2.983,99,10.54,97,5.2,"2022-03-31 03:19:30",1.2,"2022-03-31 03:57:00",0.024,0
"2022-03-31 05:00:00",15115,65.83,"2022-03-31 04:15:00",12.73,0.716,"2022-03-31 04:43:30",0,"2022-03-31 04:00:30",961,23.39,23.76,"2022-03-31 04:06:30",22.99,"2022-03-31 04:57:00",81.7,83.7,"2022-03-31 05:00:00",79.84,"2022-03-31 04:16:00",24.68,24.71,"2022-03-31 04:00:30",24.55,"2022-03-31 04:49:30",25.62,25.65,"2022-03-31 04:00:30",25.52,"2022-03-31 04:55:30",25.51,25.61,"2022-03-31 04:00:30",25.48,"2022-03-31 04:03:30",25.95,26.08,"2022-03-31 04:12:00",25.85,"2022-03-31 04:06:30",25.93,26,"2022-03-31 04:01:00",25.8,"2022-03-31 04:34:30",26.09,26.19,"2022-03-31 04:14:00",25.96,"2022-03-31 04:57:00",19.49,19.51,"2022-03-31 04:00:30",19.47,"2022-03-31 04:51:00",11.39,11.42,"2022-03-31 04:14:30",11.37,"2022-03-31 04:51:30",3.096,3.099,"2022-03-31 04:00:30",3.091,"2022-03-31 04:56:30",16.43,16.45,"2022-03-31 04:22:30",16.42,"2022-03-31 04:34:30",14.06,14.08,"2022-03-31 04:23:30",14.05,"2022-03-31 04:22:30",30.61,30.64,"2022-03-31 04:06:30",30.59,"2022-03-31 04:46:00",0.4065472,0,0.627,63.35,45.66,72,2.1,"2022-03-31 04:09:00",0,"2022-03-31 04:04:00",2.787,96.8,13.54,95,4.6,"2022-03-31 04:22:30",1.1,"2022-03-31 04:04:00",0.023,0
"2022-03-31 06:00:00",15116,66.37,"2022-03-31 06:00:00",12.68,0.719,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",962,22.74,22.98,"2022-03-31 05:06:30",22.6,"2022-03-31 05:39:00",85.5,86.9,"2022-03-31 05:54:30",82.9,"2022-03-31 05:00:30",24.51,24.63,"2022-03-31 05:03:30",24.47,"2022-03-31 05:46:00",25.49,25.65,"2022-03-31 05:07:00",25.36,"2022-03-31 05:58:30",25.48,25.54,"2022-03-31 05:19:00",25.45,"2022-03-31 05:37:30",25.91,25.99,"2022-03-31 05:02:00",25.83,"2022-03-31 05:56:30",25.87,25.98,"2022-03-31 05:03:00",25.71,"2022-03-31 05:56:30",26.07,26.17,"2022-03-31 05:57:00",25.98,"2022-03-31 05:24:30",19.47,19.49,"2022-03-31 05:08:30",19.45,"2022-03-31 05:54:00",11.38,11.4,"2022-03-31 05:04:30",11.36,"2022-03-31 05:41:30",3.09,3.094,"2022-03-31 05:00:30",3.088,"2022-03-31 05:37:30",16.42,16.43,"2022-03-31 05:05:00",16.41,"2022-03-31 05:56:30",14.06,14.08,"2022-03-31 05:13:00",14.05,"2022-03-31 05:10:00",30.61,30.63,"2022-03-31 05:05:00",30.59,"2022-03-31 05:01:30",0.363585,0,0.497,69.12,33.14,24,1.5,"2022-03-31 05:24:30",0,"2022-03-31 05:01:30",2.178,83.3,13.43,70,4,"2022-03-31 05:45:00",1.1,"2022-03-31 05:53:30",0.016,0
"2022-03-31 07:00:00",15117,62.46,"2022-03-31 07:00:00",12.71,12.77,"2022-03-31 06:01:30",0.002,"2022-03-31 06:03:30",962,23.2,24.16,"2022-03-31 07:00:00",22.66,"2022-03-31 06:07:30",85.8,87.6,"2022-03-31 06:08:30",83,"2022-03-31 07:00:00",24.49,24.52,"2022-03-31 06:06:00",24.47,"2022-03-31 06:00:30",25.42,25.46,"2022-03-31 06:21:00",25.34,"2022-03-31 06:17:30",25.44,25.5,"2022-03-31 06:06:00",25.29,"2022-03-31 06:44:30",25.9,25.99,"2022-03-31 06:43:00",25.83,"2022-03-31 06:05:00",25.81,25.98,"2022-03-31 06:21:00",25.73,"2022-03-31 06:31:00",26.06,26.14,"2022-03-31 06:19:00",25.96,"2022-03-31 06:41:30",19.43,19.45,"2022-03-31 06:00:30",19.42,"2022-03-31 06:39:00",11.35,11.37,"2022-03-31 06:01:30",11.34,"2022-03-31 06:47:30",3.087,3.091,"2022-03-31 06:01:30",3.083,"2022-03-31 06:30:00",16.41,16.43,"2022-03-31 06:00:30",16.4,"2022-03-31 06:54:00",14.06,14.08,"2022-03-31 06:14:00",14.04,"2022-03-31 06:00:30",30.59,30.61,"2022-03-31 06:01:00",30.57,"2022-03-31 06:49:30",2.081051,0,0.542,70.46,39.91,88,2.2,"2022-03-31 06:55:00",0,"2022-03-31 06:06:30",2.123,90.6,11.53,99,3.9,"2022-03-31 06:54:30",0.9,"2022-03-31 06:14:00",0.368,0.232
"2022-03-31 08:00:00",15118,45.08,"2022-03-31 08:00:00",13.29,14.51,"2022-03-31 07:01:30",0.205,"2022-03-31 07:41:00",963,26.16,27.39,"2022-03-31 07:59:30",24.17,"2022-03-31 07:00:30",74.34,82.6,"2022-03-31 07:00:30",69.16,"2022-03-31 07:59:30",24.59,24.73,"2022-03-31 07:56:30",24.47,"2022-03-31 07:02:00",25.41,25.44,"2022-03-31 07:00:30",25.32,"2022-03-31 07:58:30",25.31,25.45,"2022-03-31 07:00:30",25.27,"2022-03-31 07:03:00",25.87,25.97,"2022-03-31 07:30:00",25.76,"2022-03-31 07:11:00",25.78,25.9,"2022-03-31 07:03:30",25.71,"2022-03-31 07:22:30",26.06,26.12,"2022-03-31 07:22:00",25.96,"2022-03-31 07:11:30",19.41,19.44,"2022-03-31 07:14:30",19.39,"2022-03-31 07:38:30",11.34,11.35,"2022-03-31 07:05:30",11.32,"2022-03-31 07:50:00",3.087,3.091,"2022-03-31 07:04:00",3.083,"2022-03-31 07:02:00",16.4,16.41,"2022-03-31 07:01:30",16.39,"2022-03-31 07:41:30",14.05,14.07,"2022-03-31 07:17:00",14.04,"2022-03-31 07:42:30",30.58,30.6,"2022-03-31 07:12:00",30.56,"2022-03-31 07:28:00",9.647198,0,0.927,68.66,56.43,186,3.8,"2022-03-31 07:20:00",0,"2022-03-31 07:01:30",4.085,106.9,14.09,120,7.6,"2022-03-31 07:20:00",0.8,"2022-03-31 07:09:00",1.926,1.084
"2022-03-31 09:00:00",15119,43.96,"2022-03-31 08:20:00",13.45,18.24,"2022-03-31 08:00:30",0.118,"2022-03-31 09:00:00",963,28.06,28.93,"2022-03-31 09:00:00",27.24,"2022-03-31 08:00:30",68.26,71.47,"2022-03-31 08:13:00",64.79,"2022-03-31 09:00:00",25.03,25.34,"2022-03-31 08:55:00",24.71,"2022-03-31 08:01:00",25.41,25.44,"2022-03-31 08:02:00",25.34,"2022-03-31 08:06:00",25.28,25.33,"2022-03-31 08:18:30",25.27,"2022-03-31 08:01:30",25.76,25.89,"2022-03-31 08:20:30",25.67,"2022-03-31 08:05:00",25.76,25.79,"2022-03-31 08:01:30",25.69,"2022-03-31 08:02:30",26.05,26.11,"2022-03-31 08:07:30",25.94,"2022-03-31 08:31:30",19.37,19.4,"2022-03-31 08:02:00",19.34,"2022-03-31 08:56:00",11.32,11.34,"2022-03-31 08:12:00",11.3,"2022-03-31 08:57:00",3.082,3.085,"2022-03-31 08:00:30",3.078,"2022-03-31 08:41:00",16.38,16.41,"2022-03-31 08:04:30",16.37,"2022-03-31 08:48:00",14.03,14.05,"2022-03-31 08:07:30",14.02,"2022-03-31 08:48:00",30.57,30.6,"2022-03-31 08:34:00",30.54,"2022-03-31 08:16:30",13.7364,0,0.9,215.2,97.2,77,2.7,"2022-03-31 08:06:00",0,"2022-03-31 08:04:30",4.058,127.8,15.51,95,6.7,"2022-03-31 08:14:30",1.7,"2022-03-31 08:20:00",2.838,1.966
"2022-03-31 10:00:00",15120,42.97,"2022-03-31 09:40:00",13.4,17.79,"2022-03-31 09:37:30",0.073,"2022-03-31 09:33:30",963,29.92,30.76,"2022-03-31 09:37:30",28.81,"2022-03-31 09:00:30",60.61,65.08,"2022-03-31 09:01:00",57.43,"2022-03-31 09:38:30",25.72,26.19,"2022-03-31 09:59:30",25.3,"2022-03-31 09:05:00",25.51,25.65,"2022-03-31 09:42:30",25.38,"2022-03-31 09:12:00",25.28,25.35,"2022-03-31 09:04:30",25.27,"2022-03-31 09:01:30",25.7,25.82,"2022-03-31 09:16:30",25.63,"2022-03-31 09:05:00",25.76,25.79,"2022-03-31 09:03:30",25.69,"2022-03-31 09:24:00",26.05,26.11,"2022-03-31 09:02:30",25.96,"2022-03-31 09:24:30",19.33,19.37,"2022-03-31 09:10:00",19.27,"2022-03-31 09:55:30",11.28,11.31,"2022-03-31 09:00:30",11.27,"2022-03-31 09:45:00",3.077,3.078,"2022-03-31 09:00:30",3.074,"2022-03-31 09:44:30",16.35,16.37,"2022-03-31 09:01:00",16.31,"2022-03-31 09:59:30",14.03,14.08,"2022-03-31 09:24:00",13.98,"2022-03-31 09:59:00",30.49,30.58,"2022-03-31 09:00:30",30.46,"2022-03-31 09:28:30",19.37743,0,1.048,68.45,66.83,96,2.6,"2022-03-31 09:10:00",0,"2022-03-31 09:05:30",4.208,109.4,19.49,125,8.1,"2022-03-31 09:06:30",1.3,"2022-03-31 09:16:30",4.097,2.728
"2022-03-31 11:00:00",15121,43.8,"2022-03-31 10:12:00",13.39,18.22,"2022-03-31 10:07:00",0.134,"2022-03-31 10:18:30",963,30.94,31.61,"2022-03-31 10:59:30",30.05,"2022-03-31 10:19:00",57.63,61.09,"2022-03-31 10:14:00",52.59,"2022-03-31 10:58:00",26.53,27.02,"2022-03-31 11:00:00",26.15,"2022-03-31 10:02:30",25.76,25.94,"2022-03-31 10:59:00",25.58,"2022-03-31 10:04:30",25.33,25.48,"2022-03-31 10:56:30",25.27,"2022-03-31 10:00:30",25.7,25.77,"2022-03-31 10:35:00",25.63,"2022-03-31 10:01:30",25.75,25.79,"2022-03-31 10:06:30",25.67,"2022-03-31 10:08:00",26.04,26.11,"2022-03-31 10:10:00",25.96,"2022-03-31 10:12:30",19.23,19.3,"2022-03-31 10:06:30",19.15,"2022-03-31 11:00:00",11.25,11.27,"2022-03-31 10:03:00",11.22,"2022-03-31 10:57:00",3.072,3.075,"2022-03-31 10:00:30",3.064,"2022-03-31 10:54:00",16.3,16.34,"2022-03-31 10:01:30",16.28,"2022-03-31 10:57:00",13.94,13.97,"2022-03-31 10:01:00",13.92,"2022-03-31 10:55:00",30.46,30.49,"2022-03-31 10:00:30",30.42,"2022-03-31 10:55:30",19.77145,0,0.928,95.5,78.05,111,2.9,"2022-03-31 10:29:00",0,"2022-03-31 10:01:00",4.014,119,23.47,103,8,"2022-03-31 10:57:30",1.7,"2022-03-31 10:03:30",4.249,3.282
"2022-03-31 12:00:00",15122,47.19,"2022-03-31 11:33:30",13.15,17.6,"2022-03-31 11:40:30",0.002,"2022-03-31 11:36:00",962,32.31,32.92,"2022-03-31 11:59:30",31.55,"2022-03-31 11:00:30",53.76,57.31,"2022-03-31 11:41:00",50.34,"2022-03-31 11:58:30",27.18,27.49,"2022-03-31 11:59:00",26.87,"2022-03-31 11:01:00",26.09,26.26,"2022-03-31 11:50:00",25.93,"2022-03-31 11:04:30",25.48,25.52,"2022-03-31 11:20:00",25.4,"2022-03-31 11:02:00",25.7,25.79,"2022-03-31 11:45:00",25.63,"2022-03-31 11:10:30",25.73,25.79,"2022-03-31 11:12:00",25.63,"2022-03-31 11:39:30",26.04,26.11,"2022-03-31 11:04:30",25.94,"2022-03-31 11:53:30",19.07,19.16,"2022-03-31 11:03:00",18.98,"2022-03-31 12:00:00",11.2,11.23,"2022-03-31 11:01:00",11.18,"2022-03-31 11:57:30",3.065,3.074,"2022-03-31 11:54:00",3.063,"2022-03-31 11:12:30",16.26,16.29,"2022-03-31 11:00:30",16.24,"2022-03-31 11:58:00",13.92,13.97,"2022-03-31 11:18:00",13.88,"2022-03-31 11:54:00",30.38,30.42,"2022-03-31 11:00:30",30.34,"2022-03-31 11:57:00",23.853,0,0.828,73.65,77.63,106,2.4,"2022-03-31 11:43:30",0,"2022-03-31 11:01:00",3.58,117.5,27.06,225,7.2,"2022-03-31 11:22:30",0.3,"2022-03-31 12:00:00",5.228,3.582
"2022-03-31 13:00:00",15123,47.39,"2022-03-31 12:15:30",13.36,17.69,"2022-03-31 12:13:30",0.121,"2022-03-31 12:40:30",961,32.54,33.44,"2022-03-31 12:11:30",31.29,"2022-03-31 12:39:00",52.88,57.24,"2022-03-31 12:43:00",48.7,"2022-03-31 12:04:30",27.68,27.83,"2022-03-31 12:27:30",27.35,"2022-03-31 12:00:30",26.39,26.62,"2022-03-31 13:00:00",26.17,"2022-03-31 12:08:00",25.62,25.75,"2022-03-31 12:48:00",25.48,"2022-03-31 12:00:30",25.77,25.99,"2022-03-31 12:58:00",25.67,"2022-03-31 12:35:00",25.72,25.79,"2022-03-31 12:15:00",25.59,"2022-03-31 12:38:00",26.04,26.11,"2022-03-31 12:40:00",25.96,"2022-03-31 12:20:00",18.88,18.98,"2022-03-31 12:00:30",18.79,"2022-03-31 12:57:00",11.16,11.18,"2022-03-31 12:00:30",11.14,"2022-03-31 12:57:30",3.063,3.096,"2022-03-31 12:09:00",3.057,"2022-03-31 12:27:30",16.21,16.25,"2022-03-31 12:01:30",16.19,"2022-03-31 12:56:00",13.88,13.92,"2022-03-31 12:06:00",13.86,"2022-03-31 12:56:30",30.32,30.36,"2022-03-31 12:00:30",30.29,"2022-03-31 12:51:30",18.58286,0,0.832,127.3,82.6,100,2.6,"2022-03-31 12:49:00",0,"2022-03-31 12:07:00",3.072,124.5,23.51,122,7.2,"2022-03-31 12:44:00",0.9,"2022-03-31 12:37:00",4.077,3.605
"2022-03-31 14:00:00",15124,52.37,"2022-03-31 13:01:00",13.36,17.6,"2022-03-31 13:16:00",0.121,"2022-03-31 13:06:00",960,32.99,33.84,"2022-03-31 13:59:30",31.87,"2022-03-31 13:04:30",50.88,55.29,"2022-03-31 13:10:00",47.39,"2022-03-31 13:57:30",27.78,27.98,"2022-03-31 13:59:30",27.7,"2022-03-31 13:04:30",26.7,26.88,"2022-03-31 13:50:00",26.54,"2022-03-31 13:01:30",25.79,25.9,"2022-03-31 13:29:30",25.69,"2022-03-31 13:00:30",25.88,25.99,"2022-03-31 13:52:30",25.77,"2022-03-31 13:02:30",25.73,25.79,"2022-03-31 13:04:00",25.62,"2022-03-31 13:10:30",26.04,26.11,"2022-03-31 13:27:00",25.94,"2022-03-31 13:55:30",18.71,18.81,"2022-03-31 13:03:00",18.6,"2022-03-31 13:58:00",11.13,11.15,"2022-03-31 13:04:00",11.1,"2022-03-31 13:56:00",3.058,3.063,"2022-03-31 13:21:00",3.053,"2022-03-31 13:39:30",16.17,16.2,"2022-03-31 13:01:00",16.13,"2022-03-31 14:00:00",13.85,13.87,"2022-03-31 13:07:30",13.83,"2022-03-31 13:59:00",30.27,30.31,"2022-03-31 13:03:30",30.23,"2022-03-31 13:51:30",19.87034,0,0.868,150,74.26,44,2.9,"2022-03-31 13:24:30",0,"2022-03-31 13:03:00",2.862,136,27.28,96,6.4,"2022-03-31 13:21:30",0.3,"2022-03-31 13:43:00",4.379,3.348
"2022-03-31 15:00:00",15125,51.63,"2022-03-31 14:34:00",13.36,17.57,"2022-03-31 14:29:00",0.126,"2022-03-31 14:45:00",959,33.57,34.18,"2022-03-31 14:29:30",32.66,"2022-03-31 14:48:00",46.73,48.62,"2022-03-31 14:41:30",44.52,"2022-03-31 14:23:30",28.07,28.22,"2022-03-31 14:38:00",27.94,"2022-03-31 14:00:30",26.9,27.09,"2022-03-31 14:53:00",26.72,"2022-03-31 14:14:30",25.96,26.11,"2022-03-31 14:46:00",25.88,"2022-03-31 14:13:00",25.92,26.05,"2022-03-31 14:58:30",25.83,"2022-03-31 14:13:30",25.75,25.79,"2022-03-31 14:14:30",25.67,"2022-03-31 14:10:30",26.03,26.11,"2022-03-31 14:03:00",25.94,"2022-03-31 14:32:30",18.53,18.62,"2022-03-31 14:01:00",18.46,"2022-03-31 14:55:00",11.09,11.11,"2022-03-31 14:01:30",11.07,"2022-03-31 14:56:00",3.055,3.058,"2022-03-31 14:35:30",3.049,"2022-03-31 14:56:30",16.12,16.15,"2022-03-31 14:01:00",16.09,"2022-03-31 14:59:30",13.82,13.84,"2022-03-31 14:05:30",13.81,"2022-03-31 14:39:30",30.22,30.26,"2022-03-31 14:04:30",30.2,"2022-03-31 14:55:30",15.62857,0,0.696,180.6,71.7,201,3.7,"2022-03-31 14:14:00",0,"2022-03-31 14:09:00",2.352,144.1,30.89,122,5.4,"2022-03-31 14:14:00",0,"2022-03-31 14:25:30",3.471,2.84
"2022-03-31 16:00:00",15126,54.13,"2022-03-31 15:06:30",13.36,17.69,"2022-03-31 15:02:00",0.127,"2022-03-31 15:07:30",959,33.73,34.35,"2022-03-31 15:59:30",32.98,"2022-03-31 15:07:30",44.84,48.47,"2022-03-31 15:04:00",40.83,"2022-03-31 15:58:00",27.88,28.07,"2022-03-31 15:01:00",27.73,"2022-03-31 15:45:00",27.11,27.25,"2022-03-31 15:52:00",26.97,"2022-03-31 15:02:30",26.12,26.27,"2022-03-31 15:57:00",26.09,"2022-03-31 15:01:30",26.09,26.18,"2022-03-31 15:35:00",25.94,"2022-03-31 15:01:30",25.77,25.8,"2022-03-31 15:37:30",25.71,"2022-03-31 15:01:00",26.05,26.11,"2022-03-31 15:31:00",25.96,"2022-03-31 15:08:00",18.4,18.47,"2022-03-31 15:03:00",18.33,"2022-03-31 15:59:00",11.06,11.08,"2022-03-31 15:05:30",11.03,"2022-03-31 16:00:00",3.053,3.066,"2022-03-31 15:08:00",3.05,"2022-03-31 15:01:00",16.08,16.1,"2022-03-31 15:02:00",16.06,"2022-03-31 15:41:00",13.81,13.83,"2022-03-31 15:11:30",13.8,"2022-03-31 15:40:30",30.2,30.23,"2022-03-31 15:08:30",30.17,"2022-03-31 15:52:00",11.57189,0,0.483,168.5,63.33,207,1.7,"2022-03-31 15:43:30",0,"2022-03-31 15:00:30",1.652,140.1,29.41,151,3.4,"2022-03-31 15:03:30",0.3,"2022-03-31 15:30:30",2.573,2.109
"2022-03-31 17:00:00",15127,54,"2022-03-31 16:16:00",13.36,18.7,"2022-03-31 16:56:30",0.129,"2022-03-31 16:27:30",959,33.44,34.23,"2022-03-31 16:00:30",33.05,"2022-03-31 16:28:00",43.89,47.19,"2022-03-31 17:00:00",40.81,"2022-03-31 16:02:30",27.56,27.79,"2022-03-31 16:01:30",27.3,"2022-03-31 16:54:30",27.18,27.27,"2022-03-31 16:35:30",27.13,"2022-03-31 16:28:30",26.3,26.33,"2022-03-31 16:06:30",26.17,"2022-03-31 16:08:00",26.11,26.21,"2022-03-31 16:46:30",26.04,"2022-03-31 16:24:30",25.78,25.88,"2022-03-31 16:51:30",25.69,"2022-03-31 16:00:30",26.04,26.11,"2022-03-31 16:16:30",25.94,"2022-03-31 16:53:00",18.3,18.34,"2022-03-31 16:00:30",18.27,"2022-03-31 17:00:00",11.03,11.04,"2022-03-31 16:01:00",11,"2022-03-31 17:00:00",3.049,3.055,"2022-03-31 16:01:30",3.046,"2022-03-31 16:05:30",16.06,16.08,"2022-03-31 16:49:30",16.04,"2022-03-31 16:52:00",13.81,13.84,"2022-03-31 16:52:30",13.8,"2022-03-31 16:15:00",30.18,30.2,"2022-03-31 16:38:30",30.17,"2022-03-31 16:11:00",6.868358,0,0.497,222.1,61.45,253,1.5,"2022-03-31 16:17:00",0,"2022-03-31 16:04:30",1.159,209.3,46.38,190,2.8,"2022-03-31 16:00:30",0,"2022-03-31 16:09:30",1.504,1.235
"2022-03-31 18:00:00",15128,56.4,"2022-03-31 17:00:30",12.97,3.449,"2022-03-31 18:00:00",0,"2022-03-31 17:45:00",959,31,33.25,"2022-03-31 17:00:30",28.79,"2022-03-31 18:00:00",53.62,62.45,"2022-03-31 18:00:00",46.22,"2022-03-31 17:04:00",27.15,27.41,"2022-03-31 17:08:00",26.87,"2022-03-31 18:00:00",27.16,27.25,"2022-03-31 17:40:00",27.02,"2022-03-31 17:58:00",26.33,26.38,"2022-03-31 17:29:30",26.31,"2022-03-31 17:01:30",26.25,26.36,"2022-03-31 17:37:30",26.11,"2022-03-31 17:04:30",25.85,25.98,"2022-03-31 17:55:00",25.72,"2022-03-31 17:07:30",26.04,26.11,"2022-03-31 17:09:00",25.96,"2022-03-31 17:11:30",18.25,18.28,"2022-03-31 17:00:30",18.21,"2022-03-31 18:00:00",11.01,11.01,"2022-03-31 17:01:30",10.99,"2022-03-31 17:26:30",3.05,3.052,"2022-03-31 17:11:30",3.047,"2022-03-31 17:46:00",16.04,16.05,"2022-03-31 17:44:30",16.03,"2022-03-31 17:08:00",13.81,13.83,"2022-03-31 17:10:00",13.79,"2022-03-31 17:28:30",30.19,30.22,"2022-03-31 17:52:30",30.17,"2022-03-31 17:02:00",1.447365,0,0.327,211.7,26.33,267,1.1,"2022-03-31 17:01:30",0,"2022-03-31 17:03:30",1.357,209.7,14.82,211,2.1,"2022-03-31 17:05:00",0.5,"2022-03-31 17:13:30",0.271,0.347
"2022-03-31 19:00:00",15129,64.85,"2022-03-31 18:00:30",12.88,0.622,"2022-03-31 18:27:30",0,"2022-03-31 18:00:30",959,27.31,28.67,"2022-03-31 18:01:00",26.25,"2022-03-31 18:58:00",68.02,75.16,"2022-03-31 18:55:00",61.94,"2022-03-31 18:00:30",26.53,26.89,"2022-03-31 18:01:30",26.14,"2022-03-31 18:59:00",27,27.16,"2022-03-31 18:07:30",26.9,"2022-03-31 18:57:30",26.37,26.49,"2022-03-31 18:16:00",26.31,"2022-03-31 18:51:30",26.3,26.39,"2022-03-31 18:48:00",26.24,"2022-03-31 18:03:30",25.94,26,"2022-03-31 18:11:30",25.84,"2022-03-31 18:41:00",26.02,26.11,"2022-03-31 18:48:00",25.94,"2022-03-31 18:11:00",18.19,18.23,"2022-03-31 18:01:30",18.15,"2022-03-31 18:48:00",10.99,11.01,"2022-03-31 18:00:30",10.97,"2022-03-31 18:46:30",3.048,3.052,"2022-03-31 18:00:30",3.041,"2022-03-31 18:52:30",16.05,16.06,"2022-03-31 18:43:30",16.04,"2022-03-31 18:17:30",13.82,13.83,"2022-03-31 18:10:30",13.81,"2022-03-31 18:02:30",30.22,30.23,"2022-03-31 18:43:00",30.2,"2022-03-31 18:03:30",0.4255886,0,0.122,158.1,49.59,97,0.8,"2022-03-31 18:59:30",0,"2022-03-31 18:00:30",0.89,232.9,67.48,43,1.5,"2022-03-31 18:07:30",0,"2022-03-31 18:39:30",0.022,0.001
"2022-03-31 20:00:00",15130,71.17,"2022-03-31 19:00:30",12.85,0.634,"2022-03-31 19:50:00",0,"2022-03-31 19:00:30",960,25.73,26.31,"2022-03-31 19:02:30",25.08,"2022-03-31 19:59:00",75.14,78.34,"2022-03-31 20:00:00",72.62,"2022-03-31 19:00:30",26,26.19,"2022-03-31 19:05:00",25.71,"2022-03-31 19:57:30",26.81,26.98,"2022-03-31 19:02:30",26.7,"2022-03-31 20:00:00",26.34,26.49,"2022-03-31 19:08:30",26.31,"2022-03-31 19:13:00",26.31,26.39,"2022-03-31 19:42:00",26.24,"2022-03-31 19:30:00",25.96,26,"2022-03-31 19:03:30",25.86,"2022-03-31 19:58:30",26.03,26.11,"2022-03-31 19:35:30",25.94,"2022-03-31 19:04:00",18.12,18.16,"2022-03-31 19:00:30",18.09,"2022-03-31 19:58:00",10.97,10.99,"2022-03-31 19:03:30",10.95,"2022-03-31 19:49:00",3.045,3.049,"2022-03-31 19:01:00",3.041,"2022-03-31 19:27:00",16.06,16.07,"2022-03-31 19:28:00",16.05,"2022-03-31 19:00:30",13.83,13.84,"2022-03-31 19:49:00",13.81,"2022-03-31 19:04:30",30.23,30.24,"2022-03-31 19:25:30",30.21,"2022-03-31 19:06:00",0.401564,0,0.32,57.46,32.51,38,1,"2022-03-31 19:28:30",0,"2022-03-31 19:00:30",1.119,46.12,12.13,44,2,"2022-03-31 19:35:00",0,"2022-03-31 19:19:30",0.022,0
"2022-03-31 21:00:00",15131,72.06,"2022-03-31 20:14:00",12.83,0.633,"2022-03-31 20:13:30",0,"2022-03-31 20:00:30",961,24.32,25.02,"2022-03-31 20:00:30",23.71,"2022-03-31 20:58:00",81.8,84.8,"2022-03-31 20:58:00",77.7,"2022-03-31 20:00:30",25.66,25.77,"2022-03-31 20:01:00",25.47,"2022-03-31 21:00:00",26.61,26.86,"2022-03-31 20:01:30",26.41,"2022-03-31 20:59:30",26.32,26.35,"2022-03-31 20:17:00",26.25,"2022-03-31 20:47:00",26.33,26.44,"2022-03-31 20:23:30",26.26,"2022-03-31 20:03:00",25.97,26,"2022-03-31 20:05:30",25.9,"2022-03-31 20:35:30",26.03,26.11,"2022-03-31 20:58:30",25.94,"2022-03-31 20:11:00",18.06,18.09,"2022-03-31 20:00:30",18.04,"2022-03-31 20:54:30",10.95,10.97,"2022-03-31 20:06:30",10.93,"2022-03-31 20:50:30",3.039,3.043,"2022-03-31 20:00:30",3.035,"2022-03-31 20:50:30",16.06,16.07,"2022-03-31 20:21:00",16.04,"2022-03-31 20:25:00",13.84,13.85,"2022-03-31 20:45:30",13.83,"2022-03-31 20:02:30",30.24,30.25,"2022-03-31 20:29:00",30.22,"2022-03-31 20:01:30",0.3956869,0,0.378,32.65,30.06,16,0.9,"2022-03-31 20:07:30",0,"2022-03-31 20:03:00",1.382,44.9,10.82,62,2.1,"2022-03-31 20:45:30",0.5,"2022-03-31 20:55:30",0.021,0
"2022-03-31 22:00:00",15132,72.16,"2022-03-31 21:57:00",12.82,0.653,"2022-03-31 21:02:00",0,"2022-03-31 21:00:30",961,23.36,23.71,"2022-03-31 21:00:30",22.93,"2022-03-31 21:59:00",86.1,88,"2022-03-31 21:55:30",84,"2022-03-31 21:01:00",25.39,25.56,"2022-03-31 21:00:30",25.3,"2022-03-31 21:34:30",26.42,26.53,"2022-03-31 21:04:00",26.31,"2022-03-31 21:59:00",26.2,26.33,"2022-03-31 21:01:30",26.09,"2022-03-31 21:58:30",26.32,26.41,"2022-03-31 21:22:00",26.24,"2022-03-31 21:08:30",25.97,26.06,"2022-03-31 22:00:00",25.9,"2022-03-31 21:02:00",26.06,26.18,"2022-03-31 21:53:00",25.96,"2022-03-31 21:40:30",18.02,18.04,"2022-03-31 21:02:30",17.98,"2022-03-31 21:58:00",10.93,10.95,"2022-03-31 21:02:00",10.92,"2022-03-31 21:44:30",3.036,3.041,"2022-03-31 21:23:30",3.032,"2022-03-31 21:25:00",16.05,16.07,"2022-03-31 21:11:30",16.04,"2022-03-31 21:17:00",13.85,13.86,"2022-03-31 21:48:00",13.84,"2022-03-31 21:01:30",30.25,30.27,"2022-03-31 21:28:00",30.23,"2022-03-31 21:01:30",0.3939541,0,0.326,21.52,20.38,56,1.1,"2022-03-31 21:09:30",0,"2022-03-31 21:01:00",0.973,41.23,21.87,243,2,"2022-03-31 21:07:30",0,"2022-03-31 21:55:30",0.019,0
"2022-03-31 23:00:00",15133,71.75,"2022-03-31 23:00:00",12.81,0.727,"2022-03-31 22:18:00",0,"2022-03-31 22:00:30",961,22.7,22.93,"2022-03-31 22:00:30",22.53,"2022-03-31 22:38:00",89.6,90.9,"2022-03-31 22:20:00",87.7,"2022-03-31 22:58:00",25.17,25.34,"2022-03-31 22:01:00",24.97,"2022-03-31 23:00:00",26.24,26.4,"2022-03-31 22:02:00",26.12,"2022-03-31 22:58:00",26.11,26.14,"2022-03-31 22:02:30",26.09,"2022-03-31 22:46:30",26.32,26.41,"2022-03-31 22:05:00",26.24,"2022-03-31 22:23:00",25.97,26.06,"2022-03-31 22:50:30",25.86,"2022-03-31 22:14:30",26.09,26.2,"2022-03-31 22:16:00",25.99,"2022-03-31 22:38:00",17.97,18.01,"2022-03-31 22:03:30",17.93,"2022-03-31 22:57:00",10.92,10.93,"2022-03-31 22:03:00",10.89,"2022-03-31 22:59:00",3.029,3.035,"2022-03-31 22:00:30",3.024,"2022-03-31 22:53:30",16.05,16.06,"2022-03-31 22:03:30",16.03,"2022-03-31 22:58:00",13.85,13.86,"2022-03-31 22:15:30",13.84,"2022-03-31 22:01:00",30.25,30.27,"2022-03-31 23:00:00",30.23,"2022-03-31 22:27:30",0.4018913,0,0.242,239.6,43.05,108,1.2,"2022-03-31 22:16:00",0,"2022-03-31 22:01:30",0.797,257.8,31.05,238,1.9,"2022-03-31 22:16:30",0,"2022-03-31 22:53:00",0.019,0
"2022-04-01 00:00:00",15134,70.55,"2022-03-31 23:58:00",12.79,0.741,"2022-03-31 23:42:30",0,"2022-03-31 23:00:30",961,22.36,22.85,"2022-03-31 23:06:30",22.07,"2022-03-31 23:37:00",91.6,93.9,"2022-03-31 23:40:30",88,"2022-03-31 23:04:00",24.94,25.11,"2022-03-31 23:00:30",24.87,"2022-03-31 23:55:30",26.06,26.24,"2022-03-31 23:00:30",25.94,"2022-03-31 23:33:00",26.01,26.14,"2022-03-31 23:07:30",25.88,"2022-03-31 23:52:00",26.31,26.38,"2022-03-31 23:05:00",26.24,"2022-03-31 23:38:00",25.98,26.07,"2022-03-31 23:29:30",25.88,"2022-03-31 23:08:30",26.12,26.25,"2022-03-31 23:51:30",26.01,"2022-03-31 23:23:00",17.93,17.96,"2022-03-31 23:02:00",17.89,"2022-03-31 23:58:30",10.89,10.91,"2022-03-31 23:07:30",10.87,"2022-03-31 23:58:00",3.025,3.029,"2022-03-31 23:15:00",3.021,"2022-03-31 23:26:00",16.04,16.05,"2022-03-31 23:03:00",16.02,"2022-03-31 23:56:00",13.85,13.86,"2022-03-31 23:09:30",13.84,"2022-03-31 23:18:00",30.25,30.27,"2022-03-31 23:15:00",30.23,"2022-03-31 23:31:30",0.397887,0,0.251,156.9,53.13,184,1.8,"2022-03-31 23:42:00",0,"2022-03-31 23:01:00",0.969,163.4,73.38,185,3.6,"2022-03-31 23:41:30",0,"2022-03-31 23:01:00",0.018,0
"2022-04-01 01:00:00",15135,68.18,"2022-04-01 01:00:00",12.78,0.705,"2022-04-01 00:53:00",0,"2022-04-01 00:00:30",961,22.7,23.5,"2022-04-01 01:00:00",22.27,"2022-04-01 00:03:30",90.2,93.9,"2022-04-01 00:25:30",85.6,"2022-04-01 00:59:00",24.89,24.92,"2022-04-01 00:00:30",24.76,"2022-04-01 00:37:00",25.96,26.06,"2022-04-01 00:07:30",25.77,"2022-04-01 00:52:00",25.9,25.94,"2022-04-01 00:16:30",25.85,"2022-04-01 00:55:00",26.27,26.38,"2022-04-01 00:23:30",26.13,"2022-04-01 00:58:30",25.98,26.08,"2022-04-01 00:27:30",25.88,"2022-04-01 00:43:30",26.17,26.3,"2022-04-01 00:01:30",26.06,"2022-04-01 00:54:00",17.89,17.91,"2022-04-01 00:34:30",17.88,"2022-04-01 00:29:30",10.87,10.89,"2022-04-01 00:40:00",10.85,"2022-04-01 00:31:00",3.02,3.026,"2022-04-01 00:16:00",3.012,"2022-04-01 00:57:00",16.03,16.04,"2022-04-01 00:17:30",16.02,"2022-04-01 00:13:30",13.85,13.86,"2022-04-01 00:03:00",13.84,"2022-04-01 00:08:00",30.25,30.27,"2022-04-01 00:07:30",30.22,"2022-04-01 00:01:30",0.3992876,0,0.236,100.1,53.46,344,1.1,"2022-04-01 00:02:30",0,"2022-04-01 00:01:30",1.207,104.7,28.45,71,5.1,"2022-04-01 00:25:00",0,"2022-04-01 00:00:30",0.018,0
"2022-04-01 02:00:00",15136,66.5,"2022-04-01 02:00:00",12.77,0.695,"2022-04-01 02:00:00",0,"2022-04-01 01:00:30",961,23.55,23.72,"2022-04-01 01:45:00",23.45,"2022-04-01 01:23:30",85.5,87,"2022-04-01 01:19:30",84.1,"2022-04-01 01:33:30",24.91,24.92,"2022-04-01 01:00:30",24.84,"2022-04-01 01:03:00",25.83,25.93,"2022-04-01 01:06:00",25.75,"2022-04-01 01:34:30",25.79,25.92,"2022-04-01 01:02:30",25.69,"2022-04-01 01:28:30",26.15,26.29,"2022-04-01 01:11:00",26.08,"2022-04-01 01:09:30",25.98,26.03,"2022-04-01 01:19:30",25.88,"2022-04-01 01:13:00",26.19,26.28,"2022-04-01 01:41:00",26.04,"2022-04-01 01:53:30",17.87,17.89,"2022-04-01 01:03:30",17.85,"2022-04-01 01:55:30",10.85,10.87,"2022-04-01 01:02:00",10.84,"2022-04-01 01:53:00",3.017,3.021,"2022-04-01 01:11:30",3.013,"2022-04-01 01:02:30",16.03,16.04,"2022-04-01 01:19:30",16.02,"2022-04-01 01:15:30",13.85,13.86,"2022-04-01 01:04:00",13.84,"2022-04-01 01:54:00",30.25,30.27,"2022-04-01 01:19:30",30.22,"2022-04-01 01:04:00",0.3936332,0,0.301,156.9,74.22,120,1.3,"2022-04-01 01:52:30",0,"2022-04-01 01:01:30",1.978,128.4,19.41,146,4.4,"2022-04-01 01:27:00",0.5,"2022-04-01 01:01:00",0.019,0
"2022-04-01 03:00:00",15137,65.96,"2022-04-01 03:00:00",12.75,0.667,"2022-04-01 02:46:30",0,"2022-04-01 02:00:30",962,23.59,23.77,"2022-04-01 02:45:00",23.45,"2022-04-01 02:12:00",86.4,88.3,"2022-04-01 02:55:30",84.8,"2022-04-01 02:32:30",24.91,24.92,"2022-04-01 02:00:30",24.87,"2022-04-01 02:39:00",25.8,25.85,"2022-04-01 02:01:00",25.67,"2022-04-01 02:58:30",25.69,25.73,"2022-04-01 02:23:00",25.66,"2022-04-01 02:59:00",26.11,26.2,"2022-04-01 02:39:00",26.04,"2022-04-01 02:13:00",25.98,26.01,"2022-04-01 02:22:30",25.88,"2022-04-01 02:11:30",26.19,26.28,"2022-04-01 02:49:00",26.03,"2022-04-01 02:01:30",17.85,17.86,"2022-04-01 02:08:00",17.84,"2022-04-01 02:46:00",10.84,10.85,"2022-04-01 02:15:00",10.83,"2022-04-01 02:40:30",3.013,3.016,"2022-04-01 02:00:30",3.009,"2022-04-01 02:56:30",16.02,16.04,"2022-04-01 02:00:30",16,"2022-04-01 03:00:00",13.84,13.86,"2022-04-01 02:01:30",13.84,"2022-04-01 02:33:30",30.24,30.27,"2022-04-01 02:03:00",30.22,"2022-04-01 02:32:00",0.397889,0,0.211,77.35,66.49,235,0.9,"2022-04-01 02:21:30",0,"2022-04-01 02:01:00",0.932,76.73,83.8,296,2.1,"2022-04-01 02:01:00",0,"2022-04-01 02:36:30",0.019,0
"2022-04-01 04:00:00",15138,65.52,"2022-04-01 03:58:30",12.74,0.67,"2022-04-01 03:00:30",0,"2022-04-01 03:00:30",962,23.61,23.83,"2022-04-01 03:51:30",23.45,"2022-04-01 03:24:00",87.5,89,"2022-04-01 03:06:30",85.8,"2022-04-01 03:46:30",24.88,24.92,"2022-04-01 03:01:00",24.76,"2022-04-01 03:50:30",25.68,25.83,"2022-04-01 03:01:30",25.56,"2022-04-01 03:35:00",25.69,25.71,"2022-04-01 03:00:30",25.64,"2022-04-01 03:39:30",26.1,26.2,"2022-04-01 03:31:30",26.04,"2022-04-01 03:13:00",25.97,26,"2022-04-01 03:02:00",25.88,"2022-04-01 03:08:30",26.19,26.28,"2022-04-01 03:00:30",26.08,"2022-04-01 03:23:00",17.83,17.86,"2022-04-01 03:24:30",17.82,"2022-04-01 03:31:30",10.83,10.84,"2022-04-01 03:02:30",10.81,"2022-04-01 03:54:30",3.008,3.01,"2022-04-01 03:00:30",3.005,"2022-04-01 03:38:00",16.01,16.02,"2022-04-01 03:08:30",15.99,"2022-04-01 03:57:00",13.84,13.85,"2022-04-01 03:05:30",13.83,"2022-04-01 03:16:00",30.24,30.27,"2022-04-01 03:59:00",30.23,"2022-04-01 03:26:00",0.3985031,0,0.311,107.6,74.31,135,1.2,"2022-04-01 03:38:30",0,"2022-04-01 03:01:30",1.077,129.5,95,84,2.1,"2022-04-01 03:35:00",0,"2022-04-01 03:25:30",0.02,0
"2022-04-01 05:00:00",15139,65.44,"2022-04-01 04:11:00",12.72,0.679,"2022-04-01 04:01:00",0,"2022-04-01 04:00:30",962,23.33,23.76,"2022-04-01 04:02:30",23.05,"2022-04-01 04:43:30",89.4,91.4,"2022-04-01 04:49:30",87,"2022-04-01 04:03:30",24.78,24.92,"2022-04-01 04:01:00",24.69,"2022-04-01 04:50:30",25.63,25.68,"2022-04-01 04:07:00",25.56,"2022-04-01 04:05:30",25.61,25.71,"2022-04-01 04:01:00",25.48,"2022-04-01 04:53:00",26.07,26.16,"2022-04-01 04:07:00",25.93,"2022-04-01 04:48:30",25.95,26,"2022-04-01 04:12:00",25.86,"2022-04-01 04:33:00",26.17,26.3,"2022-04-01 04:12:00",26.04,"2022-04-01 04:47:00",17.82,17.84,"2022-04-01 04:06:30",17.8,"2022-04-01 04:01:30",10.82,10.83,"2022-04-01 04:19:30",10.81,"2022-04-01 04:31:00",3.006,3.012,"2022-04-01 04:08:30",3.001,"2022-04-01 04:37:30",16,16.02,"2022-04-01 04:20:30",15.99,"2022-04-01 04:24:00",13.84,13.85,"2022-04-01 04:02:00",13.82,"2022-04-01 04:50:30",30.24,30.26,"2022-04-01 04:01:30",30.22,"2022-04-01 04:31:30",0.4022218,0,0.136,195.4,35.13,102,1,"2022-04-01 04:00:30",0,"2022-04-01 04:01:30",0.79,142.9,40.62,160,2.1,"2022-04-01 04:06:30",0,"2022-04-01 04:36:30",0.019,0
"2022-04-01 06:00:00",15140,65.88,"2022-04-01 06:00:00",12.7,0.699,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",963,22.9,23.1,"2022-04-01 05:02:30",22.79,"2022-04-01 05:56:30",91.5,92.7,"2022-04-01 05:21:30",90.4,"2022-04-01 05:00:30",24.7,24.71,"2022-04-01 05:00:30",24.66,"2022-04-01 05:46:30",25.62,25.65,"2022-04-01 05:00:30",25.56,"2022-04-01 05:57:00",25.51,25.64,"2022-04-01 05:05:30",25.48,"2022-04-01 05:03:30",25.97,26.12,"2022-04-01 05:19:30",25.85,"2022-04-01 05:46:30",25.95,26,"2022-04-01 05:14:30",25.86,"2022-04-01 05:36:30",26.14,26.24,"2022-04-01 05:25:00",26.02,"2022-04-01 05:07:00",17.79,17.81,"2022-04-01 05:01:30",17.78,"2022-04-01 05:09:00",10.8,10.82,"2022-04-01 05:13:00",10.79,"2022-04-01 05:58:00",3.006,3.01,"2022-04-01 05:00:30",3.001,"2022-04-01 05:14:00",16,16.02,"2022-04-01 05:10:30",15.99,"2022-04-01 05:38:00",13.83,13.85,"2022-04-01 05:37:30",13.82,"2022-04-01 05:41:30",30.24,30.27,"2022-04-01 05:11:30",30.22,"2022-04-01 05:50:30",0.4242843,0,0.137,118,52.7,2,1.1,"2022-04-01 05:28:00",0,"2022-04-01 05:01:30",1.521,137.9,19.8,123,3.5,"2022-04-01 05:28:00",0.3,"2022-04-01 05:06:00",0.021,0
"2022-04-01 07:00:00",15141,64.05,"2022-04-01 07:00:00",12.7,12.78,"2022-04-01 06:11:00",0.002,"2022-04-01 06:08:30",964,23.12,23.65,"2022-04-01 07:00:00",22.79,"2022-04-01 06:04:30",90.1,92.1,"2022-04-01 06:04:30",88.4,"2022-04-01 06:59:00",24.71,24.71,"2022-04-01 06:00:30",24.68,"2022-04-01 06:38:30",25.56,25.65,"2022-04-01 06:00:30",25.42,"2022-04-01 06:50:00",25.48,25.53,"2022-04-01 06:03:00",25.46,"2022-04-01 06:30:30",25.93,26,"2022-04-01 06:11:30",25.83,"2022-04-01 06:33:30",25.92,26,"2022-04-01 06:13:30",25.76,"2022-04-01 06:43:30",26.12,26.27,"2022-04-01 06:02:00",25.99,"2022-04-01 06:48:30",17.77,17.78,"2022-04-01 06:00:30",17.77,"2022-04-01 06:20:00",10.79,10.8,"2022-04-01 06:37:00",10.78,"2022-04-01 06:14:00",3.001,3.004,"2022-04-01 06:00:30",2.999,"2022-04-01 06:03:00",15.99,16,"2022-04-01 06:09:30",15.98,"2022-04-01 06:58:30",13.83,13.85,"2022-04-01 06:21:30",13.81,"2022-04-01 06:29:30",30.24,30.26,"2022-04-01 06:12:30",30.22,"2022-04-01 06:11:30",1.279666,0,0.304,97.5,62.74,13,1.2,"2022-04-01 06:18:30",0,"2022-04-01 06:00:30",1.767,115.9,13.42,145,3.4,"2022-04-01 06:04:00",0.8,"2022-04-01 06:58:00",0.21,0.235
"2022-04-01 08:00:00",15142,60.84,"2022-04-01 08:00:00",12.96,13.06,"2022-04-01 07:02:00",0.146,"2022-04-01 07:31:30",965,24.22,24.89,"2022-04-01 08:00:00",23.58,"2022-04-01 07:00:30",86.3,89.5,"2022-04-01 07:06:30",82.1,"2022-04-01 07:59:30",24.74,24.92,"2022-04-01 07:57:00",24.69,"2022-04-01 07:26:00",25.49,25.62,"2022-04-01 07:23:30",25.4,"2022-04-01 07:30:30",25.47,25.52,"2022-04-01 07:54:30",25.37,"2022-04-01 07:51:30",25.93,25.99,"2022-04-01 07:06:00",25.83,"2022-04-01 07:21:00",25.86,25.98,"2022-04-01 07:10:30",25.73,"2022-04-01 07:57:00",26.08,26.22,"2022-04-01 07:27:00",25.99,"2022-04-01 07:04:00",17.77,17.78,"2022-04-01 07:34:00",17.74,"2022-04-01 08:00:00",10.78,10.79,"2022-04-01 07:00:30",10.77,"2022-04-01 07:40:00",2.998,3.002,"2022-04-01 07:52:00",2.995,"2022-04-01 07:43:30",15.98,15.99,"2022-04-01 07:02:00",15.97,"2022-04-01 07:41:30",13.83,13.84,"2022-04-01 07:02:30",13.81,"2022-04-01 07:15:30",30.23,30.26,"2022-04-01 07:02:30",30.22,"2022-04-01 07:09:00",2.755558,0,0.225,122.6,46.57,34,1,"2022-04-01 07:59:30",0,"2022-04-01 07:01:00",1.261,111.5,21.29,79,2.6,"2022-04-01 07:02:30",0,"2022-04-01 07:20:00",0.516,1.084
"2022-04-01 09:00:00",15143,50.51,"2022-04-01 09:00:00",13.39,13.98,"2022-04-01 08:03:00",0.231,"2022-04-01 09:00:00",965,26.2,27.62,"2022-04-01 09:00:00",24.88,"2022-04-01 08:01:00",76.99,82.1,"2022-04-01 08:06:30",70.38,"2022-04-01 08:59:30",24.94,25.13,"2022-04-01 08:57:30",24.81,"2022-04-01 08:03:00",25.47,25.57,"2022-04-01 08:19:30",25.4,"2022-04-01 08:10:00",25.44,25.5,"2022-04-01 08:07:30",25.32,"2022-04-01 08:59:00",25.89,25.99,"2022-04-01 08:15:00",25.79,"2022-04-01 08:58:00",25.81,25.9,"2022-04-01 08:09:00",25.73,"2022-04-01 08:46:00",26.06,26.16,"2022-04-01 08:15:30",25.96,"2022-04-01 08:34:30",17.75,17.76,"2022-04-01 08:48:30",17.73,"2022-04-01 08:54:00",10.78,10.81,"2022-04-01 08:59:30",10.76,"2022-04-01 08:02:30",2.997,3.002,"2022-04-01 08:42:30",2.992,"2022-04-01 08:36:00",15.97,15.99,"2022-04-01 08:06:30",15.95,"2022-04-01 08:56:30",13.83,13.85,"2022-04-01 08:06:00",13.81,"2022-04-01 08:59:30",30.23,30.25,"2022-04-01 08:03:00",30.2,"2022-04-01 08:54:00",8.013726,0,0.512,83.4,64.76,51,1.7,"2022-04-01 08:38:30",0,"2022-04-01 08:03:00",2.393,112.2,19.85,111,5.2,"2022-04-01 08:42:00",0.3,"2022-04-01 08:46:00",1.617,1.967
"2022-04-01 10:00:00",15144,40.65,"2022-04-01 09:38:00",13.43,19.17,"2022-04-01 09:35:00",0.097,"2022-04-01 09:33:00",965,29.28,30.5,"2022-04-01 09:34:00",27.63,"2022-04-01 09:01:00",63.74,70.77,"2022-04-01 09:00:30",59.03,"2022-04-01 09:35:00",25.44,25.93,"2022-04-01 10:00:00",25.11,"2022-04-01 09:04:00",25.58,25.65,"2022-04-01 09:24:30",25.45,"2022-04-01 09:08:00",25.39,25.47,"2022-04-01 09:02:30",25.27,"2022-04-01 09:21:30",25.84,25.97,"2022-04-01 09:03:30",25.69,"2022-04-01 09:55:00",25.78,25.83,"2022-04-01 09:27:00",25.71,"2022-04-01 09:14:30",26.05,26.13,"2022-04-01 09:11:30",25.98,"2022-04-01 09:29:30",17.7,17.75,"2022-04-01 09:01:00",17.66,"2022-04-01 09:47:00",10.77,10.84,"2022-04-01 09:13:30",10.74,"2022-04-01 10:00:00",2.994,3.001,"2022-04-01 09:01:00",2.987,"2022-04-01 09:50:00",15.95,15.97,"2022-04-01 09:07:30",15.92,"2022-04-01 09:52:30",13.81,13.83,"2022-04-01 09:06:30",13.79,"2022-04-01 10:00:00",30.19,30.22,"2022-04-01 09:00:30",30.16,"2022-04-01 09:56:00",17.32647,0,0.841,73.54,67.48,218,2.6,"2022-04-01 09:38:00",0,"2022-04-01 09:00:30",3.403,113.8,22.25,163,7.2,"2022-04-01 09:28:30",1.2,"2022-04-01 09:14:30",3.653,2.726
"2022-04-01 11:00:00",15145,44.58,"2022-04-01 10:06:30",13.43,19.07,"2022-04-01 10:05:00",0.144,"2022-04-01 10:44:30",964,29.78,30.43,"2022-04-01 10:50:00",29.39,"2022-04-01 10:28:30",61.57,64.89,"2022-04-01 10:30:00",60.03,"2022-04-01 10:50:30",26.13,26.41,"2022-04-01 10:58:30",25.8,"2022-04-01 10:00:30",25.74,25.85,"2022-04-01 10:31:30",25.6,"2022-04-01 10:04:30",25.43,25.52,"2022-04-01 10:29:30",25.29,"2022-04-01 10:02:30",25.79,25.95,"2022-04-01 10:24:00",25.67,"2022-04-01 10:28:00",25.77,25.8,"2022-04-01 10:33:30",25.69,"2022-04-01 10:08:30",26.05,26.13,"2022-04-01 10:51:00",25.96,"2022-04-01 10:28:00",17.61,17.68,"2022-04-01 10:01:00",17.56,"2022-04-01 10:58:30",10.72,10.74,"2022-04-01 10:01:30",10.71,"2022-04-01 10:32:00",3.002,3.064,"2022-04-01 10:25:00",2.985,"2022-04-01 10:09:30",15.91,15.94,"2022-04-01 10:03:30",15.89,"2022-04-01 10:40:30",13.78,13.83,"2022-04-01 10:09:30",13.77,"2022-04-01 10:49:30",30.15,30.18,"2022-04-01 10:01:30",30.13,"2022-04-01 10:49:30",13.88974,0,0.914,72.92,70.44,77,3.2,"2022-04-01 10:10:30",0,"2022-04-01 10:04:30",3.237,111.2,21.41,111,6.2,"2022-04-01 10:05:00",1.1,"2022-04-01 10:38:30",2.936,3.281
"2022-04-01 12:00:00",15146,47.85,"2022-04-01 11:27:30",13.42,18.45,"2022-04-01 11:56:30",0.138,"2022-04-01 11:51:00",963,30.6,31.48,"2022-04-01 11:57:00",30.17,"2022-04-01 11:03:00",58.48,61.73,"2022-04-01 11:12:00",53.59,"2022-04-01 11:57:30",26.5,26.71,"2022-04-01 11:57:30",26.29,"2022-04-01 11:03:30",25.97,26.06,"2022-04-01 11:57:00",25.79,"2022-04-01 11:04:00",25.49,25.54,"2022-04-01 11:12:00",25.45,"2022-04-01 11:02:00",25.78,25.89,"2022-04-01 11:02:30",25.67,"2022-04-01 11:05:30",25.76,25.8,"2022-04-01 11:08:30",25.67,"2022-04-01 11:29:30",26.05,26.11,"2022-04-01 11:01:30",25.96,"2022-04-01 11:10:00",17.51,17.57,"2022-04-01 11:01:30",17.44,"2022-04-01 11:59:00",10.7,10.72,"2022-04-01 11:01:30",10.68,"2022-04-01 11:31:30",2.993,2.995,"2022-04-01 11:01:00",2.992,"2022-04-01 11:22:00",15.89,15.91,"2022-04-01 11:06:30",15.86,"2022-04-01 11:54:30",13.76,13.78,"2022-04-01 11:08:00",13.74,"2022-04-01 11:58:30",30.11,30.14,"2022-04-01 11:08:00",30.09,"2022-04-01 11:49:00",16.55809,0,0.813,153.8,80.5,65,3.8,"2022-04-01 11:58:00",0,"2022-04-01 11:03:30",3.04,131.4,22.51,113,6,"2022-04-01 11:27:30",0,"2022-04-01 11:56:30",3.551,3.582
"2022-04-01 13:00:00",15147,48.6,"2022-04-01 12:14:30",13.19,14.97,"2022-04-01 12:17:30",0.002,"2022-04-01 12:08:00",962,31.77,33.31,"2022-04-01 13:00:00",31.03,"2022-04-01 12:24:30",52.86,56.37,"2022-04-01 12:26:00",48.65,"2022-04-01 12:58:00",26.88,27.02,"2022-04-01 12:29:30",26.61,"2022-04-01 12:00:30",26.16,26.27,"2022-04-01 12:46:30",25.98,"2022-04-01 12:03:30",25.59,25.71,"2022-04-01 12:49:30",25.48,"2022-04-01 12:00:30",25.84,25.97,"2022-04-01 12:46:00",25.69,"2022-04-01 12:10:00",25.76,25.79,"2022-04-01 12:01:30",25.67,"2022-04-01 12:25:30",26.04,26.11,"2022-04-01 12:27:30",25.96,"2022-04-01 12:38:00",17.37,17.44,"2022-04-01 12:01:00",17.3,"2022-04-01 12:56:00",10.67,10.69,"2022-04-01 12:04:00",10.64,"2022-04-01 13:00:00",2.989,2.995,"2022-04-01 12:00:30",2.984,"2022-04-01 12:41:30",15.84,15.87,"2022-04-01 12:05:30",15.81,"2022-04-01 12:50:30",13.73,13.75,"2022-04-01 12:04:30",13.71,"2022-04-01 12:54:30",30.07,30.11,"2022-04-01 12:10:30",30.04,"2022-04-01 12:58:30",17.86463,0,0.848,142.1,81.7,242,2.5,"2022-04-01 12:08:00",0,"2022-04-01 12:02:30",3.205,126.3,21.38,120,7.3,"2022-04-01 13:00:00",0.3,"2022-04-01 12:34:00",3.882,3.61
"2022-04-01 14:00:00",15148,48.63,"2022-04-01 13:07:30",13.39,18.24,"2022-04-01 13:01:30",0.128,"2022-04-01 13:20:00",961,31.62,33.51,"2022-04-01 13:01:30",30.77,"2022-04-01 14:00:00",51.9,55.18,"2022-04-01 13:55:00",47.72,"2022-04-01 13:03:30",27.13,27.26,"2022-04-01 13:44:00",26.9,"2022-04-01 13:00:30",26.38,26.48,"2022-04-01 14:00:00",26.18,"2022-04-01 13:01:30",25.7,25.74,"2022-04-01 13:59:00",25.64,"2022-04-01 13:09:00",25.91,25.99,"2022-04-01 13:08:00",25.84,"2022-04-01 13:05:30",25.76,25.79,"2022-04-01 13:05:30",25.67,"2022-04-01 13:38:30",26.05,26.11,"2022-04-01 13:01:00",25.96,"2022-04-01 13:16:00",17.24,17.31,"2022-04-01 13:00:30",17.19,"2022-04-01 13:46:30",10.63,10.66,"2022-04-01 13:52:00",10.62,"2022-04-01 13:24:30",2.986,2.988,"2022-04-01 13:51:30",2.984,"2022-04-01 13:00:30",15.79,15.83,"2022-04-01 13:01:00",15.77,"2022-04-01 13:56:30",13.71,13.72,"2022-04-01 13:02:00",13.7,"2022-04-01 13:46:00",30.02,30.05,"2022-04-01 13:07:00",30,"2022-04-01 13:54:30",10.74489,0,0.724,118.2,63.56,156,2.3,"2022-04-01 13:53:30",0,"2022-04-01 13:03:30",2.865,123.7,25.27,154,5.6,"2022-04-01 13:02:30",1.1,"2022-04-01 13:59:00",2.325,3.355
"2022-04-01 15:00:00",15149,55.02,"2022-04-01 14:00:30",13.4,18.21,"2022-04-01 14:16:30",0.146,"2022-04-01 14:29:30",961,30.11,30.77,"2022-04-01 14:00:30",29.65,"2022-04-01 14:57:00",56.53,59.33,"2022-04-01 14:39:00",54.24,"2022-04-01 14:02:30",27.02,27.21,"2022-04-01 14:13:30",26.88,"2022-04-01 14:48:00",26.57,26.68,"2022-04-01 14:31:00",26.37,"2022-04-01 14:00:30",25.84,25.92,"2022-04-01 14:27:00",25.69,"2022-04-01 14:00:30",25.94,26,"2022-04-01 14:59:30",25.85,"2022-04-01 14:13:30",25.76,25.79,"2022-04-01 14:03:00",25.65,"2022-04-01 14:01:00",26.05,26.11,"2022-04-01 14:05:30",25.96,"2022-04-01 14:05:00",17.17,17.2,"2022-04-01 14:01:00",17.14,"2022-04-01 14:57:30",10.63,10.66,"2022-04-01 14:03:00",10.61,"2022-04-01 14:44:00",2.986,2.988,"2022-04-01 14:01:00",2.981,"2022-04-01 14:20:30",15.8,15.85,"2022-04-01 14:06:30",15.74,"2022-04-01 14:54:00",13.71,13.76,"2022-04-01 14:59:30",13.7,"2022-04-01 14:01:00",30.01,30.03,"2022-04-01 14:00:30",30,"2022-04-01 14:03:30",5.716522,0,0.52,98.7,70.63,335,2.1,"2022-04-01 14:00:30",0,"2022-04-01 14:04:30",2.353,112.4,15.6,112,4.4,"2022-04-01 14:19:00",0.8,"2022-04-01 14:31:00",1.201,2.834
"2022-04-01 16:00:00",15150,59.96,"2022-04-01 15:00:30",13.46,17.16,"2022-04-01 16:00:00",0.158,"2022-04-01 15:29:30",961,29.39,29.75,"2022-04-01 15:02:00",28.94,"2022-04-01 16:00:00",58.45,59.97,"2022-04-01 15:54:00",56.86,"2022-04-01 15:17:30",26.78,26.98,"2022-04-01 15:00:30",26.66,"2022-04-01 15:50:00",26.61,26.68,"2022-04-01 15:09:30",26.54,"2022-04-01 15:12:00",25.92,26.01,"2022-04-01 15:51:30",25.9,"2022-04-01 15:00:30",25.99,26.14,"2022-04-01 15:59:30",25.87,"2022-04-01 15:11:00",25.76,25.8,"2022-04-01 15:58:30",25.65,"2022-04-01 15:01:30",26.05,26.11,"2022-04-01 15:01:30",25.98,"2022-04-01 15:11:00",17.14,17.16,"2022-04-01 15:05:30",17.1,"2022-04-01 15:54:30",10.59,10.62,"2022-04-01 15:24:00",10.56,"2022-04-01 15:56:30",2.987,2.99,"2022-04-01 15:57:00",2.985,"2022-04-01 15:00:30",15.74,15.75,"2022-04-01 15:04:00",15.72,"2022-04-01 15:52:00",13.71,13.78,"2022-04-01 15:02:00",13.69,"2022-04-01 15:11:30",30.01,30.07,"2022-04-01 15:22:30",29.98,"2022-04-01 15:41:30",4.293644,0,0.641,70.26,50.8,85,2.5,"2022-04-01 15:59:00",0,"2022-04-01 15:00:30",2.278,80.9,18.62,66,3.7,"2022-04-01 15:47:00",1.1,"2022-04-01 15:11:30",0.884,2.1
"2022-04-01 17:00:00",15151,61.57,"2022-04-01 16:00:30",13.26,13.33,"2022-04-01 16:59:00",0.001,"2022-04-01 16:35:00",961,28.42,28.99,"2022-04-01 16:02:30",27.82,"2022-04-01 16:58:00",63.29,67.72,"2022-04-01 17:00:00",58.75,"2022-04-01 16:00:30",26.57,26.79,"2022-04-01 16:02:30",26.43,"2022-04-01 16:58:00",26.61,26.68,"2022-04-01 16:14:30",26.54,"2022-04-01 16:08:30",26.04,26.11,"2022-04-01 16:21:30",25.9,"2022-04-01 16:02:30",26.1,26.18,"2022-04-01 16:28:00",25.98,"2022-04-01 16:09:00",25.77,25.83,"2022-04-01 16:48:00",25.69,"2022-04-01 16:37:30",26.06,26.11,"2022-04-01 16:02:00",25.96,"2022-04-01 16:10:30",17.11,17.14,"2022-04-01 16:13:30",17.08,"2022-04-01 16:52:30",10.56,10.57,"2022-04-01 16:00:30",10.54,"2022-04-01 17:00:00",2.985,2.99,"2022-04-01 16:05:00",2.981,"2022-04-01 16:24:00",15.73,15.75,"2022-04-01 16:00:30",15.72,"2022-04-01 16:07:00",13.7,13.71,"2022-04-01 16:44:30",13.7,"2022-04-01 16:03:00",30.02,30.05,"2022-04-01 16:36:00",29.98,"2022-04-01 16:01:00",2.21418,0,0.594,35.24,43.69,13,1.5,"2022-04-01 16:14:00",0,"2022-04-01 16:01:30",2.163,44.02,15.12,2,3.4,"2022-04-01 16:35:00",1,"2022-04-01 17:00:00",0.431,1.221
"2022-04-01 18:00:00",15152,63.86,"2022-04-01 17:00:30",12.95,3.442,"2022-04-01 18:00:00",0,"2022-04-01 17:41:00",961,26.99,27.83,"2022-04-01 17:00:30",25.87,"2022-04-01 18:00:00",72.13,77.44,"2022-04-01 17:59:30",66.86,"2022-04-01 17:00:30",26.32,26.52,"2022-04-01 17:03:00",26.11,"2022-04-01 17:56:30",26.6,26.68,"2022-04-01 17:01:00",26.49,"2022-04-01 17:49:30",26.1,26.14,"2022-04-01 17:18:30",26.04,"2022-04-01 17:01:30",26.13,26.2,"2022-04-01 17:12:00",26.04,"2022-04-01 17:29:30",25.79,25.93,"2022-04-01 17:54:00",25.69,"2022-04-01 17:21:00",26.06,26.11,"2022-04-01 17:08:30",25.96,"2022-04-01 17:50:00",17.09,17.11,"2022-04-01 17:02:00",17.07,"2022-04-01 17:42:30",10.55,10.57,"2022-04-01 17:06:30",10.53,"2022-04-01 17:25:00",2.984,2.988,"2022-04-01 17:00:30",2.981,"2022-04-01 17:01:30",15.73,15.75,"2022-04-01 17:49:00",15.72,"2022-04-01 17:00:30",13.71,13.72,"2022-04-01 17:49:00",13.7,"2022-04-01 17:01:00",30.03,30.05,"2022-04-01 17:49:00",30.02,"2022-04-01 17:21:00",0.7502215,0,0.457,14.53,29.01,10,1.3,"2022-04-01 17:00:30",0,"2022-04-01 17:02:00",1.472,16.29,20.11,338,2.3,"2022-04-01 17:03:00",0.6,"2022-04-01 17:46:30",0.115,0.341
"2022-04-01 19:00:00",15153,67.17,"2022-04-01 18:01:00",12.87,0.603,"2022-04-01 18:44:30",0,"2022-04-01 18:00:30",961,25.23,25.87,"2022-04-01 18:00:30",24.62,"2022-04-01 18:57:00",80.3,83.4,"2022-04-01 18:59:00",76.78,"2022-04-01 18:01:00",25.95,26.19,"2022-04-01 18:01:00",25.69,"2022-04-01 18:53:30",26.48,26.66,"2022-04-01 18:17:30",26.35,"2022-04-01 18:47:00",26.1,26.14,"2022-04-01 18:47:00",26.06,"2022-04-01 18:10:30",26.11,26.2,"2022-04-01 18:00:30",26.04,"2022-04-01 18:33:00",25.85,25.98,"2022-04-01 18:42:30",25.72,"2022-04-01 18:05:30",26.06,26.11,"2022-04-01 18:17:00",25.98,"2022-04-01 18:03:00",17.05,17.08,"2022-04-01 18:05:30",17.04,"2022-04-01 18:39:00",10.53,10.55,"2022-04-01 18:01:30",10.52,"2022-04-01 18:55:00",2.983,2.987,"2022-04-01 18:33:30",2.981,"2022-04-01 18:17:00",15.74,15.75,"2022-04-01 18:37:30",15.73,"2022-04-01 18:00:30",13.71,13.73,"2022-04-01 18:00:30",13.7,"2022-04-01 18:43:30",30.04,30.05,"2022-04-01 18:03:00",30.03,"2022-04-01 18:05:30",0.3748695,0,0.306,22.91,25.75,20,1.1,"2022-04-01 18:49:00",0,"2022-04-01 18:00:30",1.092,13.56,20.76,25,2,"2022-04-01 18:31:00",0,"2022-04-01 18:10:30",0.019,0.001
"2022-04-01 20:00:00",15154,69.42,"2022-04-01 19:01:30",12.81,0.616,"2022-04-01 19:00:30",0,"2022-04-01 19:00:30",962,24.08,24.63,"2022-04-01 19:00:30",23.51,"2022-04-01 19:59:00",85.6,88.4,"2022-04-01 19:59:30",82.6,"2022-04-01 19:00:30",25.56,25.77,"2022-04-01 19:02:30",25.28,"2022-04-01 19:59:00",26.38,26.47,"2022-04-01 19:03:30",26.18,"2022-04-01 19:58:00",26.07,26.11,"2022-04-01 19:00:30",25.96,"2022-04-01 19:43:00",26.13,26.2,"2022-04-01 19:08:30",26.04,"2022-04-01 20:00:00",25.91,26,"2022-04-01 19:27:00",25.78,"2022-04-01 19:35:00",26.05,26.11,"2022-04-01 19:07:30",25.96,"2022-04-01 19:46:00",17.01,17.04,"2022-04-01 19:01:30",16.99,"2022-04-01 19:42:30",10.52,10.53,"2022-04-01 19:03:00",10.51,"2022-04-01 19:40:00",2.982,2.985,"2022-04-01 19:25:00",2.978,"2022-04-01 19:30:30",15.74,15.75,"2022-04-01 19:13:00",15.73,"2022-04-01 19:13:30",13.72,13.73,"2022-04-01 19:18:30",13.7,"2022-04-01 19:09:00",30.05,30.07,"2022-04-01 19:54:30",30.04,"2022-04-01 19:02:30",0.3703897,0,0.263,25.99,26.03,121,0.9,"2022-04-01 19:31:30",0,"2022-04-01 19:01:00",1.088,30.46,15.81,23,2,"2022-04-01 19:16:00",0,"2022-04-01 19:45:30",0.017,0
"2022-04-01 21:00:00",15155,70.4,"2022-04-01 20:01:00",12.82,0.653,"2022-04-01 20:16:30",0,"2022-04-01 20:00:30",962,23.06,23.52,"2022-04-01 20:00:30",22.53,"2022-04-01 20:58:30",90,91.7,"2022-04-01 20:59:30",87.7,"2022-04-01 20:00:30",25.22,25.34,"2022-04-01 20:00:30",25.03,"2022-04-01 20:55:30",26.2,26.32,"2022-04-01 20:07:00",26.03,"2022-04-01 20:57:30",25.94,26.06,"2022-04-01 20:01:30",25.9,"2022-04-01 20:04:00",26.13,26.2,"2022-04-01 20:06:30",26.04,"2022-04-01 20:10:30",25.95,26,"2022-04-01 20:17:00",25.86,"2022-04-01 20:10:30",26.06,26.11,"2022-04-01 20:46:30",25.98,"2022-04-01 20:02:30",16.97,17,"2022-04-01 20:01:00",16.94,"2022-04-01 20:56:00",10.51,10.52,"2022-04-01 20:07:30",10.49,"2022-04-01 20:55:30",2.983,3.021,"2022-04-01 20:09:00",2.978,"2022-04-01 20:54:30",15.74,15.77,"2022-04-01 20:12:30",15.73,"2022-04-01 20:24:00",13.72,13.76,"2022-04-01 20:15:30",13.7,"2022-04-01 20:05:00",30.05,30.07,"2022-04-01 20:34:00",30.03,"2022-04-01 20:00:30",0.3729361,0,0.198,68.83,52.73,352,0.8,"2022-04-01 20:15:30",0,"2022-04-01 20:00:30",0.674,34.61,22.35,4,1.3,"2022-04-01 20:31:30",0,"2022-04-01 20:35:30",0.016,0
"2022-04-01 22:00:00",15156,69.54,"2022-04-01 22:00:00",12.82,0.643,"2022-04-01 21:59:00",0,"2022-04-01 21:00:30",963,22.4,22.66,"2022-04-01 21:06:30",22.21,"2022-04-01 21:33:00",92.9,94.2,"2022-04-01 21:49:30",91,"2022-04-01 21:00:30",24.93,25.11,"2022-04-01 21:04:30",24.84,"2022-04-01 21:51:30",26.03,26.11,"2022-04-01 21:00:30",25.93,"2022-04-01 21:59:30",25.9,25.93,"2022-04-01 21:10:30",25.88,"2022-04-01 21:48:00",26.13,26.22,"2022-04-01 21:14:30",26.06,"2022-04-01 21:23:00",25.97,26,"2022-04-01 21:01:30",25.88,"2022-04-01 21:02:00",26.07,26.11,"2022-04-01 21:02:00",25.98,"2022-04-01 21:50:30",16.93,16.97,"2022-04-01 21:10:00",16.9,"2022-04-01 21:57:00",10.49,10.51,"2022-04-01 21:04:00",10.48,"2022-04-01 21:50:00",2.976,2.981,"2022-04-01 21:00:30",2.972,"2022-04-01 21:57:00",15.74,15.75,"2022-04-01 21:03:00",15.72,"2022-04-01 21:52:00",13.73,13.74,"2022-04-01 21:18:30",13.72,"2022-04-01 21:02:00",30.06,30.07,"2022-04-01 21:10:30",30.04,"2022-04-01 21:40:00",0.3854395,0,0.253,107.1,46.58,109,1.1,"2022-04-01 21:55:00",0,"2022-04-01 21:00:30",0.717,57.45,50.15,79,1.8,"2022-04-01 21:51:00",0,"2022-04-01 21:01:00",0.017,0
"2022-04-01 23:00:00",15157,68.37,"2022-04-01 23:00:00",12.8,0.661,"2022-04-01 22:02:30",0,"2022-04-01 22:00:30",963,22.76,23.06,"2022-04-01 22:51:30",22.54,"2022-04-01 22:01:30",90,92.2,"2022-04-01 22:05:00",86.7,"2022-04-01 22:49:00",24.81,24.92,"2022-04-01 22:00:30",24.69,"2022-04-01 22:58:30",25.87,26.03,"2022-04-01 22:02:00",25.77,"2022-04-01 22:48:00",25.79,25.9,"2022-04-01 22:00:30",25.69,"2022-04-01 22:36:30",26.13,26.2,"2022-04-01 22:01:00",26.04,"2022-04-01 22:04:00",25.97,26,"2022-04-01 22:04:00",25.9,"2022-04-01 22:51:00",26.07,26.14,"2022-04-01 22:45:30",26,"2022-04-01 22:16:00",16.92,16.94,"2022-04-01 22:22:00",16.9,"2022-04-01 22:57:30",10.49,10.51,"2022-04-01 22:11:30",10.48,"2022-04-01 22:01:30",2.974,2.978,"2022-04-01 22:10:30",2.97,"2022-04-01 22:08:30",15.73,15.75,"2022-04-01 22:07:30",15.72,"2022-04-01 22:43:00",13.73,13.74,"2022-04-01 22:29:30",13.72,"2022-04-01 22:00:30",30.06,30.07,"2022-04-01 22:33:30",30.04,"2022-04-01 22:29:00",0.3765756,0,0.282,80,39.1,12,0.9,"2022-04-01 22:39:30",0,"2022-04-01 22:00:30",1.383,93.1,17.47,73,3.4,"2022-04-01 22:40:30",0,"2022-04-01 22:39:00",0.016,0
"2022-04-02 00:00:00",15158,67.23,"2022-04-01 23:57:30",12.79,0.68,"2022-04-01 23:45:30",0,"2022-04-01 23:00:30",963,23.31,23.58,"2022-04-01 23:15:30",22.86,"2022-04-01 23:05:30",85.3,88.6,"2022-04-01 23:04:30",82.8,"2022-04-01 23:15:30",24.71,24.81,"2022-04-01 23:01:00",24.68,"2022-04-01 23:48:30",25.78,25.85,"2022-04-01 23:02:30",25.63,"2022-04-01 23:53:30",25.69,25.73,"2022-04-01 23:21:30",25.69,"2022-04-01 23:00:30",26.13,26.2,"2022-04-01 23:06:30",26.04,"2022-04-01 23:38:30",25.96,26,"2022-04-01 23:01:30",25.86,"2022-04-01 23:41:30",26.08,26.13,"2022-04-01 23:02:30",26,"2022-04-01 23:10:00",16.9,16.92,"2022-04-01 23:00:30",16.88,"2022-04-01 23:52:30",10.47,10.49,"2022-04-01 23:02:00",10.46,"2022-04-01 23:46:00",2.97,2.973,"2022-04-01 23:01:00",2.965,"2022-04-01 23:52:00",15.72,15.73,"2022-04-01 23:01:00",15.7,"2022-04-01 23:55:00",13.73,13.75,"2022-04-01 23:55:00",13.72,"2022-04-01 23:03:30",30.06,30.07,"2022-04-01 23:08:00",30.05,"2022-04-01 23:03:00",0.3941028,0,0.507,68.14,32.84,106,1.5,"2022-04-01 23:49:00",0,"2022-04-01 23:02:00",2.221,101.2,11.21,103,4.3,"2022-04-01 23:08:30",0.7,"2022-04-01 23:00:30",0.02,0
"2022-04-02 01:00:00",15159,66.59,"2022-04-02 00:31:00",12.79,0.681,"2022-04-02 00:16:00",0,"2022-04-02 00:00:30",963,22.94,23.23,"2022-04-02 00:21:30",22.47,"2022-04-02 00:59:00",89,91.4,"2022-04-02 00:59:30",86.7,"2022-04-02 00:00:30",24.69,24.71,"2022-04-02 00:00:30",24.55,"2022-04-02 00:52:00",25.64,25.75,"2022-04-02 00:12:00",25.56,"2022-04-02 00:52:30",25.66,25.73,"2022-04-02 00:17:00",25.51,"2022-04-02 00:53:30",26.07,26.18,"2022-04-02 00:14:00",25.91,"2022-04-02 00:56:00",25.95,26,"2022-04-02 00:01:00",25.86,"2022-04-02 00:20:30",26.07,26.13,"2022-04-02 00:30:00",26,"2022-04-02 00:01:00",16.87,16.88,"2022-04-02 00:03:30",16.85,"2022-04-02 00:59:00",10.45,10.47,"2022-04-02 00:03:00",10.44,"2022-04-02 00:59:30",2.967,2.981,"2022-04-02 00:28:00",2.961,"2022-04-02 00:51:30",15.71,15.73,"2022-04-02 00:49:00",15.7,"2022-04-02 00:10:30",13.73,13.74,"2022-04-02 00:40:00",13.71,"2022-04-02 00:12:30",30.06,30.08,"2022-04-02 00:10:30",30.04,"2022-04-02 00:17:00",0.4076154,0,0.218,108.4,58.53,171,1.3,"2022-04-02 00:10:00",0,"2022-04-02 00:00:30",1.722,122.1,17.28,110,3.3,"2022-04-02 00:13:30",0.7,"2022-04-02 00:17:30",0.019,0
"2022-04-02 02:00:00",15160,66.42,"2022-04-02 01:45:30",12.76,0.686,"2022-04-02 01:23:00",0,"2022-04-02 01:00:30",963,22.33,22.48,"2022-04-02 01:00:30",22.27,"2022-04-02 01:28:00",92.7,93.7,"2022-04-02 01:21:00",91,"2022-04-02 01:00:30",24.53,24.71,"2022-04-02 01:00:30",24.47,"2022-04-02 01:45:00",25.61,25.65,"2022-04-02 01:03:00",25.5,"2022-04-02 02:00:00",25.52,25.64,"2022-04-02 01:16:30",25.48,"2022-04-02 01:05:00",25.95,26.08,"2022-04-02 01:03:30",25.83,"2022-04-02 01:51:30",25.9,26,"2022-04-02 01:29:30",25.78,"2022-04-02 01:52:30",26.08,26.16,"2022-04-02 01:02:00",26,"2022-04-02 01:01:00",16.85,16.87,"2022-04-02 01:02:30",16.84,"2022-04-02 01:38:00",10.43,10.45,"2022-04-02 01:03:00",10.42,"2022-04-02 01:58:30",2.966,2.969,"2022-04-02 01:01:00",2.961,"2022-04-02 01:16:00",15.71,15.73,"2022-04-02 01:19:30",15.7,"2022-04-02 01:25:00",13.73,13.75,"2022-04-02 01:09:00",13.72,"2022-04-02 01:11:30",30.07,30.09,"2022-04-02 01:16:00",30.05,"2022-04-02 01:08:30",0.3986343,0,0.158,173.2,51.57,146,0.8,"2022-04-02 01:29:00",0,"2022-04-02 01:01:30",1.509,121.6,13.16,126,2.5,"2022-04-02 01:31:00",0.4,"2022-04-02 01:12:30",0.018,0
"2022-04-02 03:00:00",15161,65.93,"2022-04-02 03:00:00",12.75,0.692,"2022-04-02 03:00:00",0,"2022-04-02 02:00:30",963,22.31,22.54,"2022-04-02 03:00:00",22.15,"2022-04-02 02:30:30",92.9,93.6,"2022-04-02 02:35:30",91.7,"2022-04-02 02:01:00",24.5,24.52,"2022-04-02 02:00:30",24.47,"2022-04-02 02:24:00",25.48,25.62,"2022-04-02 02:26:30",25.38,"2022-04-02 02:40:30",25.48,25.52,"2022-04-02 02:00:30",25.43,"2022-04-02 02:54:00",25.93,25.99,"2022-04-02 02:01:00",25.83,"2022-04-02 02:42:00",25.84,25.93,"2022-04-02 02:03:30",25.75,"2022-04-02 02:20:00",26.06,26.16,"2022-04-02 02:01:00",25.94,"2022-04-02 02:41:30",16.82,16.84,"2022-04-02 02:01:00",16.82,"2022-04-02 02:41:00",10.43,10.44,"2022-04-02 02:04:00",10.42,"2022-04-02 02:21:30",2.967,2.978,"2022-04-02 02:53:00",2.962,"2022-04-02 02:30:00",15.71,15.72,"2022-04-02 02:04:00",15.69,"2022-04-02 02:44:00",13.73,13.74,"2022-04-02 02:01:30",13.72,"2022-04-02 02:09:00",30.08,30.1,"2022-04-02 02:30:30",30.06,"2022-04-02 02:02:00",0.4055023,0,0.141,148.1,39.73,172,1,"2022-04-02 02:59:30",0,"2022-04-02 02:00:30",1.171,114.5,20.79,93,2.1,"2022-04-02 02:11:30",0,"2022-04-02 02:24:30",0.019,0
"2022-04-02 04:00:00",15162,65.22,"2022-04-02 03:59:00",12.73,0.68,"2022-04-02 03:06:00",0,"2022-04-02 03:00:30",963,22.57,22.69,"2022-04-02 03:21:30",22.47,"2022-04-02 03:58:30",91.5,92.4,"2022-04-02 03:51:00",90.4,"2022-04-02 03:34:00",24.49,24.49,"2022-04-02 03:00:30",24.47,"2022-04-02 03:03:30",25.43,25.46,"2022-04-02 03:05:30",25.38,"2022-04-02 03:36:00",25.45,25.52,"2022-04-02 03:18:00",25.29,"2022-04-02 04:00:00",25.92,25.99,"2022-04-02 03:27:00",25.83,"2022-04-02 03:04:00",25.8,25.9,"2022-04-02 03:00:30",25.71,"2022-04-02 03:43:30",26.05,26.12,"2022-04-02 03:37:00",25.98,"2022-04-02 03:14:00",16.82,16.82,"2022-04-02 03:03:30",16.81,"2022-04-02 03:39:00",10.42,10.43,"2022-04-02 03:12:00",10.41,"2022-04-02 03:51:00",2.965,2.972,"2022-04-02 03:59:00",2.959,"2022-04-02 03:31:30",15.7,15.71,"2022-04-02 03:08:30",15.68,"2022-04-02 03:52:30",13.73,13.74,"2022-04-02 03:05:00",13.73,"2022-04-02 03:00:30",30.09,30.11,"2022-04-02 03:04:30",30.07,"2022-04-02 03:39:00",0.3983044,0,0.27,199.2,56.54,298,1.3,"2022-04-02 03:16:30",0,"2022-04-02 03:01:30",1.714,136.3,16.04,134,3.3,"2022-04-02 03:13:30",0.6,"2022-04-02 03:50:30",0.018,0
"2022-04-02 05:00:00",15163,64.69,"2022-04-02 05:00:00",12.71,0.666,"2022-04-02 04:52:30",0,"2022-04-02 04:00:30",963,22.58,22.76,"2022-04-02 04:45:00",22.47,"2022-04-02 04:08:00",92.3,93.4,"2022-04-02 04:19:30",91.2,"2022-04-02 04:47:00",24.49,24.52,"2022-04-02 04:45:00",24.45,"2022-04-02 04:59:00",25.41,25.44,"2022-04-02 04:02:00",25.29,"2022-04-02 04:56:30",25.32,25.45,"2022-04-02 04:03:30",25.27,"2022-04-02 04:14:30",25.86,25.95,"2022-04-02 04:07:00",25.76,"2022-04-02 04:34:30",25.78,25.82,"2022-04-02 04:19:00",25.71,"2022-04-02 04:34:00",26.06,26.11,"2022-04-02 04:02:00",25.98,"2022-04-02 04:10:00",16.81,16.82,"2022-04-02 04:01:30",16.81,"2022-04-02 04:57:00",10.41,10.42,"2022-04-02 04:11:00",10.39,"2022-04-02 04:43:30",2.964,2.973,"2022-04-02 04:14:30",2.959,"2022-04-02 04:03:30",15.69,15.71,"2022-04-02 04:22:30",15.68,"2022-04-02 04:56:00",13.73,13.74,"2022-04-02 04:14:30",13.72,"2022-04-02 04:26:30",30.09,30.11,"2022-04-02 04:24:30",30.07,"2022-04-02 04:01:30",0.404236,0,0.125,128.3,32.96,167,0.8,"2022-04-02 04:31:00",0,"2022-04-02 04:00:30",1.216,115.8,14.26,131,2.2,"2022-04-02 04:30:00",0.6,"2022-04-02 04:52:30",0.019,0
"2022-04-02 06:00:00",15164,64.43,"2022-04-02 05:43:00",12.7,0.67,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",964,22.53,22.68,"2022-04-02 05:15:00",22.28,"2022-04-02 05:45:30",92.9,94.2,"2022-04-02 05:36:00",91.8,"2022-04-02 05:00:30",24.49,24.52,"2022-04-02 05:22:00",24.45,"2022-04-02 05:22:30",25.34,25.42,"2022-04-02 05:01:30",25.23,"2022-04-02 05:32:30",25.28,25.37,"2022-04-02 05:22:30",25.27,"2022-04-02 05:01:00",25.75,25.88,"2022-04-02 05:12:30",25.65,"2022-04-02 05:56:00",25.77,25.82,"2022-04-02 05:03:00",25.71,"2022-04-02 05:03:30",26.06,26.11,"2022-04-02 05:24:30",25.98,"2022-04-02 05:31:30",16.8,16.81,"2022-04-02 05:00:30",16.79,"2022-04-02 05:59:30",10.4,10.41,"2022-04-02 05:16:30",10.39,"2022-04-02 05:01:30",2.958,2.961,"2022-04-02 05:01:00",2.95,"2022-04-02 05:56:30",15.69,15.71,"2022-04-02 05:26:00",15.68,"2022-04-02 05:58:30",13.73,13.74,"2022-04-02 05:17:30",13.72,"2022-04-02 05:09:00",30.1,30.12,"2022-04-02 05:28:00",30.09,"2022-04-02 05:06:30",0.4711399,0,0.119,122.1,37.07,231,0.8,"2022-04-02 05:50:00",0,"2022-04-02 05:00:30",1.228,122.1,15.96,120,2.9,"2022-04-02 05:50:00",0.5,"2022-04-02 05:25:00",0.026,0
"2022-04-02 07:00:00",15165,61.01,"2022-04-02 06:47:30",12.7,12.78,"2022-04-02 06:00:30",0.034,"2022-04-02 06:01:00",965,22.65,23.34,"2022-04-02 07:00:00",22.08,"2022-04-02 06:18:30",92.7,95.3,"2022-04-02 06:20:00",89.1,"2022-04-02 06:48:30",24.49,24.49,"2022-04-02 06:00:30",24.43,"2022-04-02 06:52:00",25.27,25.37,"2022-04-02 06:33:00",25.19,"2022-04-02 07:00:00",25.28,25.35,"2022-04-02 06:34:00",25.26,"2022-04-02 06:35:00",25.71,25.79,"2022-04-02 06:06:00",25.63,"2022-04-02 06:00:30",25.77,25.79,"2022-04-02 06:02:30",25.66,"2022-04-02 06:47:00",26.05,26.11,"2022-04-02 06:12:00",25.98,"2022-04-02 06:08:30",16.75,16.79,"2022-04-02 06:01:30",16.73,"2022-04-02 06:40:00",10.41,10.49,"2022-04-02 06:51:30",10.39,"2022-04-02 06:10:00",2.955,2.967,"2022-04-02 06:41:00",2.947,"2022-04-02 06:28:00",15.69,15.7,"2022-04-02 06:16:30",15.67,"2022-04-02 06:28:00",13.72,13.73,"2022-04-02 06:09:30",13.71,"2022-04-02 06:56:00",30.1,30.13,"2022-04-02 06:31:00",30.09,"2022-04-02 06:42:00",1.807356,0,0.277,191,38.24,165,1,"2022-04-02 06:07:00",0,"2022-04-02 06:00:30",1.268,146.3,22.52,115,2.4,"2022-04-02 06:03:30",0,"2022-04-02 06:37:30",0.313,0.238
"2022-04-02 08:00:00",15166,55.61,"2022-04-02 08:00:00",13.09,13.16,"2022-04-02 07:01:30",0.005,"2022-04-02 07:13:30",965,23.92,25.33,"2022-04-02 08:00:00",23.25,"2022-04-02 07:03:00",87,90.1,"2022-04-02 07:04:30",81,"2022-04-02 08:00:00",24.5,24.65,"2022-04-02 08:00:00",24.45,"2022-04-02 07:24:00",25.23,25.29,"2022-04-02 07:02:00",25.15,"2022-04-02 07:37:30",25.26,25.33,"2022-04-02 07:27:00",25.19,"2022-04-02 07:44:30",25.71,25.79,"2022-04-02 07:04:00",25.63,"2022-04-02 07:34:30",25.73,25.79,"2022-04-02 07:05:30",25.66,"2022-04-02 07:23:00",26.06,26.11,"2022-04-02 07:09:00",25.98,"2022-04-02 07:05:00",16.75,16.81,"2022-04-02 08:00:00",16.74,"2022-04-02 07:00:30",10.43,10.47,"2022-04-02 07:14:30",10.39,"2022-04-02 07:02:00",2.947,2.95,"2022-04-02 07:03:00",2.943,"2022-04-02 07:35:00",15.67,15.69,"2022-04-02 07:01:00",15.66,"2022-04-02 07:46:30",13.72,13.73,"2022-04-02 07:19:00",13.71,"2022-04-02 07:05:30",30.09,30.11,"2022-04-02 07:00:30",30.08,"2022-04-02 07:44:00",3.932745,0,0.367,157,68,302,1.1,"2022-04-02 07:54:00",0,"2022-04-02 07:00:30",1.96,124.1,17.34,124,4.3,"2022-04-02 07:43:30",0,"2022-04-02 07:19:00",0.748,1.089
"2022-04-02 09:00:00",15167,54.91,"2022-04-02 08:09:30",13.54,16.36,"2022-04-02 08:17:00",0.233,"2022-04-02 09:00:00",966,25.47,25.94,"2022-04-02 09:00:00",25.21,"2022-04-02 08:09:30",77.91,80.2,"2022-04-02 08:00:30",75.82,"2022-04-02 08:48:30",24.74,24.92,"2022-04-02 08:55:30",24.55,"2022-04-02 08:00:30",25.24,25.34,"2022-04-02 08:53:00",25.17,"2022-04-02 08:10:30",25.23,25.29,"2022-04-02 08:23:00",25.11,"2022-04-02 08:36:00",25.71,25.77,"2022-04-02 08:03:00",25.63,"2022-04-02 08:31:00",25.67,25.79,"2022-04-02 08:04:00",25.54,"2022-04-02 08:45:30",26.06,26.11,"2022-04-02 08:02:30",26,"2022-04-02 08:06:30",16.82,16.84,"2022-04-02 08:45:30",16.8,"2022-04-02 08:06:30",10.4,10.42,"2022-04-02 08:00:30",10.39,"2022-04-02 08:24:00",2.949,2.969,"2022-04-02 08:25:00",2.943,"2022-04-02 08:52:30",15.66,15.68,"2022-04-02 08:01:00",15.65,"2022-04-02 08:16:30",13.72,13.73,"2022-04-02 08:21:00",13.71,"2022-04-02 08:15:00",30.08,30.1,"2022-04-02 08:00:30",30.06,"2022-04-02 08:46:30",5.722034,0,0.711,83,77.64,110,2.4,"2022-04-02 08:06:00",0,"2022-04-02 08:13:00",3.365,119.4,16.26,131,6.5,"2022-04-02 08:08:00",1,"2022-04-02 08:28:00",1.123,1.974
"2022-04-02 10:00:00",15168,52.64,"2022-04-02 10:00:00",13.53,18.18,"2022-04-02 09:12:00",0.12,"2022-04-02 09:45:00",966,26.56,27.69,"2022-04-02 10:00:00",25.93,"2022-04-02 09:01:00",73.35,76.49,"2022-04-02 09:05:00",68.66,"2022-04-02 09:59:30",25,25.13,"2022-04-02 09:37:00",24.89,"2022-04-02 09:01:00",25.34,25.44,"2022-04-02 09:41:00",25.21,"2022-04-02 09:09:30",25.2,25.3,"2022-04-02 09:57:00",25.06,"2022-04-02 09:30:30",25.72,25.79,"2022-04-02 09:07:00",25.64,"2022-04-02 09:27:00",25.61,25.7,"2022-04-02 09:15:00",25.52,"2022-04-02 09:50:00",26.06,26.11,"2022-04-02 09:05:00",25.98,"2022-04-02 09:43:30",16.81,16.83,"2022-04-02 09:19:30",16.8,"2022-04-02 09:35:30",10.39,10.41,"2022-04-02 09:02:30",10.37,"2022-04-02 09:51:00",2.945,2.961,"2022-04-02 09:26:00",2.94,"2022-04-02 09:48:00",15.64,15.67,"2022-04-02 09:00:30",15.62,"2022-04-02 09:56:00",13.71,13.72,"2022-04-02 09:01:30",13.7,"2022-04-02 09:48:30",30.06,30.09,"2022-04-02 09:05:30",30.05,"2022-04-02 09:32:00",8.202185,0,0.667,94,83.3,126,2.2,"2022-04-02 09:52:00",0,"2022-04-02 09:12:00",3.352,118.7,17.1,89,5.6,"2022-04-02 09:17:30",1.4,"2022-04-02 09:40:00",1.657,2.73
"2022-04-02 11:00:00",15169,45.25,"2022-04-02 11:00:00",13.23,16.28,"2022-04-02 10:58:00",0.001,"2022-04-02 10:46:30",965,28.91,30.51,"2022-04-02 11:00:00",27.63,"2022-04-02 10:01:00",64.76,69.99,"2022-04-02 10:09:00",58.84,"2022-04-02 10:56:30",25.38,25.77,"2022-04-02 10:59:00",25.09,"2022-04-02 10:02:00",25.43,25.55,"2022-04-02 10:56:00",25.34,"2022-04-02 10:34:00",25.22,25.33,"2022-04-02 10:44:00",25.11,"2022-04-02 10:02:30",25.7,25.79,"2022-04-02 10:03:00",25.57,"2022-04-02 10:18:00",25.58,25.64,"2022-04-02 10:00:30",25.52,"2022-04-02 10:23:00",26.03,26.11,"2022-04-02 10:13:00",25.93,"2022-04-02 10:35:00",16.76,16.82,"2022-04-02 10:00:30",16.68,"2022-04-02 10:50:00",10.37,10.38,"2022-04-02 10:04:00",10.34,"2022-04-02 10:59:30",2.94,2.956,"2022-04-02 10:36:30",2.929,"2022-04-02 10:54:00",15.61,15.63,"2022-04-02 10:16:30",15.59,"2022-04-02 10:54:00",13.69,13.71,"2022-04-02 10:00:30",13.67,"2022-04-02 10:55:30",30.03,30.06,"2022-04-02 10:04:30",29.99,"2022-04-02 10:56:00",15.83088,0,0.843,106.9,89.3,331,2.8,"2022-04-02 10:50:00",0,"2022-04-02 10:03:00",3.58,124.6,23.38,128,6.5,"2022-04-02 10:58:00",0.4,"2022-04-02 10:19:00",3.319,3.279
"2022-04-02 12:00:00",15170,44.28,"2022-04-02 11:11:30",13.43,18.33,"2022-04-02 11:56:30",0.077,"2022-04-02 11:05:00",964,30.8,32.07,"2022-04-02 12:00:00",29.99,"2022-04-02 11:30:30",57.87,61.29,"2022-04-02 11:03:30",53.31,"2022-04-02 11:57:00",26.18,26.54,"2022-04-02 11:58:30",25.73,"2022-04-02 11:01:30",25.62,25.8,"2022-04-02 11:50:30",25.42,"2022-04-02 11:01:00",25.27,25.31,"2022-04-02 11:21:30",25.21,"2022-04-02 11:01:00",25.68,25.77,"2022-04-02 11:51:00",25.6,"2022-04-02 11:46:00",25.56,25.61,"2022-04-02 11:02:30",25.46,"2022-04-02 11:26:30",26,26.09,"2022-04-02 11:34:00",25.85,"2022-04-02 11:59:30",16.65,16.74,"2022-04-02 11:06:00",16.58,"2022-04-02 11:57:30",10.33,10.35,"2022-04-02 11:00:30",10.31,"2022-04-02 11:56:00",2.929,2.937,"2022-04-02 11:03:00",2.924,"2022-04-02 11:42:30",15.56,15.59,"2022-04-02 11:00:30",15.54,"2022-04-02 11:55:30",13.65,13.69,"2022-04-02 11:10:30",13.63,"2022-04-02 11:52:00",29.99,30.02,"2022-04-02 11:00:30",29.95,"2022-04-02 11:59:30",19.04117,0,0.843,92.8,88.4,34,2.5,"2022-04-02 11:06:00",0,"2022-04-02 11:07:00",3.479,124,21.31,110,7,"2022-04-02 11:56:30",0.7,"2022-04-02 11:18:00",4.094,3.578
"2022-04-02 13:00:00",15171,45.16,"2022-04-02 12:31:00",13.17,17.4,"2022-04-02 12:54:30",0.001,"2022-04-02 12:11:30",963,32.61,33.24,"2022-04-02 12:27:30",31.87,"2022-04-02 12:12:30",52.65,55.52,"2022-04-02 12:15:30",49.23,"2022-04-02 12:49:30",26.84,27.21,"2022-04-02 12:58:00",26.5,"2022-04-02 12:00:30",25.9,26.06,"2022-04-02 12:48:00",25.72,"2022-04-02 12:03:00",25.31,25.48,"2022-04-02 12:56:30",25.27,"2022-04-02 12:00:30",25.7,25.79,"2022-04-02 12:23:30",25.62,"2022-04-02 12:04:00",25.56,25.59,"2022-04-02 12:01:00",25.48,"2022-04-02 12:40:00",25.96,26.05,"2022-04-02 12:03:30",25.84,"2022-04-02 12:37:00",16.49,16.58,"2022-04-02 12:00:30",16.4,"2022-04-02 12:59:30",10.29,10.33,"2022-04-02 12:03:00",10.27,"2022-04-02 12:44:00",2.928,2.947,"2022-04-02 12:30:00",2.911,"2022-04-02 12:56:00",15.51,15.55,"2022-04-02 12:05:00",15.47,"2022-04-02 12:59:00",13.61,13.63,"2022-04-02 12:01:00",13.59,"2022-04-02 12:49:00",29.93,29.98,"2022-04-02 12:03:00",29.89,"2022-04-02 12:58:00",22.57175,0,0.869,100.2,76.03,134,2.8,"2022-04-02 12:11:30",0,"2022-04-02 12:00:30",3.474,121,21.85,117,6.8,"2022-04-02 12:28:30",0.4,"2022-04-02 12:17:00",4.957,3.595
"2022-04-02 14:00:00",15172,47.11,"2022-04-02 13:00:30",13.39,18.48,"2022-04-02 13:09:30",0.115,"2022-04-02 13:18:00",962,32.54,33.4,"2022-04-02 13:44:30",31.48,"2022-04-02 13:16:00",51.26,55.37,"2022-04-02 13:16:30",46.25,"2022-04-02 13:55:30",27.35,27.49,"2022-04-02 13:58:00",27.15,"2022-04-02 13:01:30",26.2,26.47,"2022-04-02 13:53:30",25.96,"2022-04-02 13:05:30",25.48,25.53,"2022-04-02 13:57:00",25.35,"2022-04-02 13:00:30",25.71,25.79,"2022-04-02 13:04:00",25.63,"2022-04-02 13:05:30",25.57,25.61,"2022-04-02 13:55:00",25.52,"2022-04-02 13:02:00",25.93,26.05,"2022-04-02 13:33:00",25.82,"2022-04-02 13:43:30",16.33,16.4,"2022-04-02 13:00:30",16.25,"2022-04-02 13:59:00",10.26,10.29,"2022-04-02 13:53:00",10.23,"2022-04-02 13:40:00",2.912,2.915,"2022-04-02 13:05:30",2.909,"2022-04-02 13:08:30",15.46,15.48,"2022-04-02 13:01:00",15.44,"2022-04-02 13:59:00",13.58,13.6,"2022-04-02 13:01:30",13.56,"2022-04-02 13:58:00",29.88,29.92,"2022-04-02 13:05:00",29.85,"2022-04-02 13:50:00",17.47515,0,0.903,164.6,82.3,335,2.7,"2022-04-02 13:56:00",0,"2022-04-02 13:12:00",3.8,131.9,24,149,6.7,"2022-04-02 13:06:30",0.7,"2022-04-02 13:42:30",3.826,3.341
"2022-04-02 15:00:00",15173,49.29,"2022-04-02 14:38:00",13.15,17.91,"2022-04-02 14:43:00",0.002,"2022-04-02 14:28:00",961,33.19,34.15,"2022-04-02 14:21:30",32.31,"2022-04-02 14:47:00",48.81,53.34,"2022-04-02 14:53:00",44.28,"2022-04-02 14:23:00",27.66,27.83,"2022-04-02 14:48:30",27.43,"2022-04-02 14:01:00",26.49,26.68,"2022-04-02 14:58:00",26.37,"2022-04-02 14:11:00",25.65,25.73,"2022-04-02 14:38:30",25.48,"2022-04-02 14:01:30",25.72,25.79,"2022-04-02 14:59:30",25.63,"2022-04-02 14:03:00",25.56,25.61,"2022-04-02 14:40:30",25.46,"2022-04-02 14:23:30",25.9,26.01,"2022-04-02 14:14:00",25.81,"2022-04-02 14:46:30",16.2,16.28,"2022-04-02 14:10:30",16.11,"2022-04-02 14:54:00",10.21,10.24,"2022-04-02 14:03:00",10.17,"2022-04-02 14:49:00",2.911,2.915,"2022-04-02 14:00:30",2.908,"2022-04-02 14:31:30",15.42,15.44,"2022-04-02 14:01:30",15.39,"2022-04-02 14:46:00",13.55,13.57,"2022-04-02 14:03:00",13.53,"2022-04-02 14:58:00",29.83,29.87,"2022-04-02 14:03:00",29.8,"2022-04-02 14:54:30",18.7561,0,1.177,173.6,67.87,195,4.5,"2022-04-02 14:38:00",0,"2022-04-02 14:02:00",3.485,150.2,34.71,164,6.6,"2022-04-02 14:36:30",0.6,"2022-04-02 14:22:30",4.112,2.822
"2022-04-02 16:00:00",15174,52.17,"2022-04-02 15:09:30",13.36,13.46,"2022-04-02 15:46:30",0.113,"2022-04-02 15:15:00",961,31.34,32.84,"2022-04-02 15:06:30",28.42,"2022-04-02 16:00:00",55.61,67.8,"2022-04-02 16:00:00",49.62,"2022-04-02 15:08:30",27.67,27.81,"2022-04-02 15:09:30",27.49,"2022-04-02 15:57:30",26.72,26.86,"2022-04-02 15:40:00",26.54,"2022-04-02 15:10:30",25.8,25.92,"2022-04-02 15:55:00",25.69,"2022-04-02 15:00:30",25.82,25.99,"2022-04-02 15:58:00",25.69,"2022-04-02 15:05:30",25.57,25.66,"2022-04-02 15:58:00",25.5,"2022-04-02 15:06:30",25.88,26,"2022-04-02 15:51:00",25.8,"2022-04-02 15:21:00",16.06,16.12,"2022-04-02 15:00:30",16.02,"2022-04-02 15:58:00",10.15,10.18,"2022-04-02 15:00:30",10.12,"2022-04-02 15:47:00",2.913,2.917,"2022-04-02 15:27:00",2.911,"2022-04-02 15:00:30",15.38,15.4,"2022-04-02 15:03:30",15.35,"2022-04-02 15:49:30",13.53,13.54,"2022-04-02 15:01:00",13.52,"2022-04-02 15:50:30",29.8,29.83,"2022-04-02 15:23:00",29.78,"2022-04-02 15:48:30",9.784366,0,1.391,178.4,61.86,71,5.2,"2022-04-02 15:51:30",0,"2022-04-02 15:06:30",4.185,153.4,40.97,102,9,"2022-04-02 15:55:30",1.6,"2022-04-02 15:42:30",2.084,2.085
"2022-04-02 17:00:00",15175,57.25,"2022-04-02 16:00:30",13.42,14.64,"2022-04-02 16:58:30",0.149,"2022-04-02 16:08:30",961,27.82,28.49,"2022-04-02 16:00:30",27.5,"2022-04-02 16:33:30",68.24,70.7,"2022-04-02 16:35:00",66.65,"2022-04-02 16:01:30",27.17,27.52,"2022-04-02 16:00:30",26.88,"2022-04-02 16:53:00",26.81,26.88,"2022-04-02 16:11:30",26.74,"2022-04-02 16:32:30",25.94,26.11,"2022-04-02 16:57:30",25.88,"2022-04-02 16:00:30",25.91,25.99,"2022-04-02 16:31:30",25.83,"2022-04-02 16:16:30",25.6,25.73,"2022-04-02 16:55:30",25.51,"2022-04-02 16:28:00",25.88,25.98,"2022-04-02 16:17:30",25.75,"2022-04-02 16:31:00",16.02,16.04,"2022-04-02 16:03:30",16,"2022-04-02 16:38:30",10.13,10.14,"2022-04-02 16:08:30",10.12,"2022-04-02 16:45:00",2.922,2.926,"2022-04-02 16:46:30",2.915,"2022-04-02 16:00:30",15.37,15.38,"2022-04-02 16:06:00",15.36,"2022-04-02 16:01:00",13.53,13.54,"2022-04-02 16:16:00",13.52,"2022-04-02 16:34:00",29.8,29.82,"2022-04-02 16:02:30",29.79,"2022-04-02 16:07:00",4.650555,0,1.063,51.17,39.42,80,2.7,"2022-04-02 16:05:00",0,"2022-04-02 16:33:30",3.049,64.27,19.31,84,8.1,"2022-04-02 16:01:30",1.1,"2022-04-02 16:21:00",0.935,1.211
"2022-04-02 18:00:00",15176,64.09,"2022-04-02 17:20:00",13,4.205,"2022-04-02 18:00:00",0,"2022-04-02 17:42:30",961,27.09,27.9,"2022-04-02 17:10:30",26.19,"2022-04-02 17:58:30",71.89,77.82,"2022-04-02 18:00:00",66.49,"2022-04-02 17:06:30",26.75,26.98,"2022-04-02 17:02:00",26.49,"2022-04-02 17:57:30",26.8,26.88,"2022-04-02 17:36:00",26.68,"2022-04-02 17:59:30",26.1,26.14,"2022-04-02 17:23:00",26.04,"2022-04-02 17:00:30",25.99,26.15,"2022-04-02 17:51:30",25.83,"2022-04-02 17:12:00",25.7,25.79,"2022-04-02 17:45:30",25.55,"2022-04-02 17:05:00",25.89,26.01,"2022-04-02 17:59:30",25.81,"2022-04-02 17:06:00",15.96,16.01,"2022-04-02 17:01:00",15.93,"2022-04-02 17:45:30",10.12,10.13,"2022-04-02 17:02:00",10.11,"2022-04-02 17:56:30",2.922,2.926,"2022-04-02 17:00:30",2.918,"2022-04-02 17:09:00",15.37,15.39,"2022-04-02 17:30:30",15.36,"2022-04-02 17:39:00",13.53,13.55,"2022-04-02 17:35:30",13.52,"2022-04-02 17:12:30",29.81,29.82,"2022-04-02 17:37:30",29.79,"2022-04-02 17:05:00",1.391001,0,0.591,26.34,32.54,51,2.1,"2022-04-02 17:01:00",0,"2022-04-02 17:05:00",1.852,36.64,21.47,39,3.9,"2022-04-02 17:01:00",0.8,"2022-04-02 17:18:00",0.251,0.336
"2022-04-02 19:00:00",15177,66.57,"2022-04-02 18:00:30",12.84,0.584,"2022-04-02 18:42:00",0,"2022-04-02 18:00:30",961,25.45,26.17,"2022-04-02 18:02:00",24.82,"2022-04-02 18:58:00",82,85.6,"2022-04-02 19:00:00",77.18,"2022-04-02 18:01:00",26.36,26.62,"2022-04-02 18:02:00",26.07,"2022-04-02 19:00:00",26.68,26.82,"2022-04-02 18:01:00",26.54,"2022-04-02 18:59:00",26.11,26.14,"2022-04-02 18:02:00",26.09,"2022-04-02 18:01:00",26.09,26.2,"2022-04-02 18:01:30",26.03,"2022-04-02 18:18:30",25.75,25.79,"2022-04-02 18:02:30",25.67,"2022-04-02 18:37:00",25.93,26.05,"2022-04-02 18:52:00",25.8,"2022-04-02 18:11:00",15.92,15.94,"2022-04-02 18:19:30",15.9,"2022-04-02 19:00:00",10.13,10.14,"2022-04-02 18:02:30",10.11,"2022-04-02 18:01:00",2.927,2.94,"2022-04-02 18:51:30",2.921,"2022-04-02 18:01:30",15.37,15.38,"2022-04-02 18:01:30",15.35,"2022-04-02 18:35:30",13.54,13.55,"2022-04-02 18:37:30",13.53,"2022-04-02 18:01:00",29.82,29.84,"2022-04-02 18:26:00",29.8,"2022-04-02 18:02:00",0.3886054,0,0.387,25.62,25.16,57,1.2,"2022-04-02 18:07:30",0,"2022-04-02 18:04:00",1.01,24.09,25.92,50,1.9,"2022-04-02 18:01:00",0,"2022-04-02 18:39:30",0.022,0.001
"2022-04-02 20:00:00",15178,69.55,"2022-04-02 19:00:30",12.85,0.59,"2022-04-02 19:02:00",0,"2022-04-02 19:00:30",962,24.35,24.86,"2022-04-02 19:02:00",23.77,"2022-04-02 19:57:00",85.4,86.4,"2022-04-02 19:44:00",83.8,"2022-04-02 19:18:00",25.94,26.19,"2022-04-02 19:04:00",25.69,"2022-04-02 19:52:00",26.55,26.68,"2022-04-02 19:29:30",26.39,"2022-04-02 19:58:00",26.11,26.14,"2022-04-02 19:00:30",26.04,"2022-04-02 19:36:00",26.11,26.2,"2022-04-02 19:01:30",26.04,"2022-04-02 19:07:30",25.76,25.85,"2022-04-02 19:51:00",25.69,"2022-04-02 19:02:00",25.97,26.08,"2022-04-02 19:55:30",25.87,"2022-04-02 19:07:00",15.88,15.91,"2022-04-02 19:00:30",15.86,"2022-04-02 19:38:00",10.12,10.13,"2022-04-02 19:09:30",10.1,"2022-04-02 19:05:30",2.931,2.953,"2022-04-02 19:13:00",2.923,"2022-04-02 19:57:30",15.37,15.38,"2022-04-02 19:46:30",15.36,"2022-04-02 19:17:00",13.55,13.57,"2022-04-02 19:19:00",13.54,"2022-04-02 19:09:00",29.82,29.84,"2022-04-02 19:16:30",29.8,"2022-04-02 19:49:00",0.3707242,0,0.152,126.2,34.48,120,0.8,"2022-04-02 19:18:30",0,"2022-04-02 19:01:30",1.235,109.9,26.41,104,2,"2022-04-02 19:12:00",0.6,"2022-04-02 19:02:00",0.017,0
"2022-04-02 21:00:00",15179,69.61,"2022-04-02 21:00:00",12.83,0.595,"2022-04-02 20:19:00",0,"2022-04-02 20:00:30",962,23.98,24.39,"2022-04-02 20:21:30",23.71,"2022-04-02 21:00:00",84.8,86.3,"2022-04-02 20:59:30",82.2,"2022-04-02 20:19:00",25.57,25.77,"2022-04-02 20:01:30",25.33,"2022-04-02 20:52:30",26.41,26.51,"2022-04-02 20:02:00",26.26,"2022-04-02 20:58:00",26.1,26.14,"2022-04-02 20:13:00",25.96,"2022-04-02 20:58:30",26.11,26.2,"2022-04-02 20:37:30",26.04,"2022-04-02 20:21:00",25.78,25.85,"2022-04-02 20:47:30",25.67,"2022-04-02 20:02:00",26.01,26.11,"2022-04-02 20:35:00",25.89,"2022-04-02 20:24:30",15.84,15.86,"2022-04-02 20:01:00",15.82,"2022-04-02 20:47:30",10.1,10.14,"2022-04-02 20:05:00",10.05,"2022-04-02 20:55:00",2.925,2.935,"2022-04-02 20:58:00",2.92,"2022-04-02 20:27:00",15.37,15.39,"2022-04-02 20:13:30",15.35,"2022-04-02 20:58:30",13.56,13.57,"2022-04-02 20:19:30",13.55,"2022-04-02 20:04:30",29.82,29.84,"2022-04-02 20:01:30",29.81,"2022-04-02 20:09:30",0.3668804,0,0.299,51.7,36.27,0,0.9,"2022-04-02 20:12:00",0,"2022-04-02 20:00:30",1.358,73.48,23.06,94,2.8,"2022-04-02 20:17:30",0,"2022-04-02 20:55:00",0.017,0
"2022-04-02 22:00:00",15180,69.59,"2022-04-02 21:39:30",12.82,0.61,"2022-04-02 21:18:00",0,"2022-04-02 21:00:30",963,23.44,23.75,"2022-04-02 21:02:00",23.06,"2022-04-02 21:56:30",88.1,90.3,"2022-04-02 21:49:30",85.5,"2022-04-02 21:01:00",25.28,25.4,"2022-04-02 21:00:30",25.05,"2022-04-02 21:59:00",26.23,26.37,"2022-04-02 21:00:30",26.1,"2022-04-02 21:34:30",25.97,26.09,"2022-04-02 21:00:30",25.88,"2022-04-02 21:55:30",26.11,26.2,"2022-04-02 21:22:30",26.06,"2022-04-02 21:07:30",25.81,25.94,"2022-04-02 21:55:30",25.68,"2022-04-02 21:07:00",26.04,26.11,"2022-04-02 21:12:30",25.96,"2022-04-02 21:21:30",15.81,15.84,"2022-04-02 21:07:30",15.79,"2022-04-02 21:48:00",10.05,10.08,"2022-04-02 21:05:30",10.03,"2022-04-02 21:52:00",2.928,2.947,"2022-04-02 21:58:30",2.921,"2022-04-02 21:42:00",15.36,15.37,"2022-04-02 21:12:00",15.35,"2022-04-02 21:08:00",13.56,13.57,"2022-04-02 21:02:00",13.55,"2022-04-02 21:59:30",29.83,29.85,"2022-04-02 21:34:30",29.81,"2022-04-02 21:10:30",0.3831518,0,0.219,60.26,34.18,131,1,"2022-04-02 21:47:00",0,"2022-04-02 21:00:30",1.021,70.98,24.45,68,2.1,"2022-04-02 21:47:30",0,"2022-04-02 21:36:30",0.017,0
"2022-04-02 23:00:00",15181,68.79,"2022-04-02 23:00:00",12.77,0.623,"2022-04-02 22:37:30",0,"2022-04-02 22:00:30",963,22.98,23.25,"2022-04-02 22:59:30",22.74,"2022-04-02 22:30:30",90.6,92,"2022-04-02 22:34:30",88.1,"2022-04-02 23:00:00",25.07,25.13,"2022-04-02 22:00:30",24.92,"2022-04-02 22:44:30",26.07,26.26,"2022-04-02 22:06:00",25.96,"2022-04-02 22:40:30",25.9,25.93,"2022-04-02 22:02:00",25.85,"2022-04-02 22:50:00",26.12,26.2,"2022-04-02 22:20:00",26.06,"2022-04-02 22:07:30",25.86,25.98,"2022-04-02 22:54:30",25.67,"2022-04-02 22:08:00",26.05,26.11,"2022-04-02 22:06:00",25.93,"2022-04-02 22:04:30",15.78,15.8,"2022-04-02 22:01:30",15.76,"2022-04-02 22:33:00",10.02,10.04,"2022-04-02 22:05:00",10.01,"2022-04-02 22:56:00",2.924,2.935,"2022-04-02 22:32:00",2.92,"2022-04-02 22:52:00",15.36,15.37,"2022-04-02 22:00:30",15.35,"2022-04-02 22:32:00",13.56,13.57,"2022-04-02 22:06:30",13.54,"2022-04-02 22:01:00",29.83,29.85,"2022-04-02 22:20:30",29.82,"2022-04-02 22:08:00",0.291737,0,0.332,52.35,31.53,77,1.2,"2022-04-02 22:58:00",0,"2022-04-02 22:00:30",1.434,67.99,24.19,95,2.8,"2022-04-02 22:58:30",0.3,"2022-04-02 22:20:00",0.008,0
"2022-04-03 00:00:00",15182,66.8,"2022-04-02 23:59:30",12.78,0.603,"2022-04-02 23:18:30",0,"2022-04-02 23:00:30",962,23.68,23.97,"2022-04-02 23:44:30",23.25,"2022-04-02 23:01:00",85.5,88.1,"2022-04-02 23:04:30",83.7,"2022-04-02 23:47:00",24.94,25.03,"2022-04-02 23:34:00",24.9,"2022-04-02 23:23:30",25.98,26.06,"2022-04-02 23:05:30",25.82,"2022-04-02 23:53:30",25.81,25.92,"2022-04-02 23:14:30",25.69,"2022-04-02 23:44:00",26.1,26.18,"2022-04-02 23:24:00",26.04,"2022-04-02 23:01:00",25.88,25.98,"2022-04-02 23:49:30",25.78,"2022-04-02 23:34:00",26.04,26.11,"2022-04-02 23:06:30",25.94,"2022-04-02 23:16:30",15.77,15.78,"2022-04-02 23:11:00",15.76,"2022-04-02 23:23:30",10.01,10.02,"2022-04-02 23:15:30",10,"2022-04-02 23:40:00",2.924,2.93,"2022-04-02 23:32:30",2.918,"2022-04-02 23:09:00",15.34,15.36,"2022-04-02 23:01:00",15.32,"2022-04-02 23:46:30",13.56,13.57,"2022-04-02 23:10:30",13.54,"2022-04-02 23:07:30",29.84,29.86,"2022-04-02 23:37:30",29.82,"2022-04-02 23:02:30",0.3924538,0,0.49,66.42,39.93,82,1.4,"2022-04-02 23:16:00",0,"2022-04-02 23:01:30",2.095,89.1,11.92,120,3.3,"2022-04-02 23:01:00",0.8,"2022-04-02 23:58:30",0.02,0
"2022-04-03 01:00:00",15183,66.8,"2022-04-03 00:02:30",12.78,0.617,"2022-04-03 00:00:30",0,"2022-04-03 00:00:30",962,23.28,23.72,"2022-04-03 00:00:30",22.79,"2022-04-03 00:57:30",86.3,87.9,"2022-04-03 00:51:30",84.7,"2022-04-03 00:01:30",24.91,24.95,"2022-04-03 00:02:00",24.84,"2022-04-03 00:57:30",25.84,25.93,"2022-04-03 00:03:30",25.77,"2022-04-03 00:24:30",25.7,25.77,"2022-04-03 00:00:30",25.69,"2022-04-03 00:01:00",26.09,26.18,"2022-04-03 00:06:30",26,"2022-04-03 01:00:00",25.88,26,"2022-04-03 00:34:00",25.76,"2022-04-03 00:56:00",26.05,26.11,"2022-04-03 00:01:00",25.96,"2022-04-03 00:09:00",15.74,15.77,"2022-04-03 00:03:30",15.72,"2022-04-03 00:49:30",10,10.01,"2022-04-03 00:01:00",9.99,"2022-04-03 00:57:00",2.926,2.93,"2022-04-03 00:29:00",2.923,"2022-04-03 00:49:30",15.31,15.33,"2022-04-03 00:03:00",15.28,"2022-04-03 00:59:30",13.56,13.57,"2022-04-03 00:01:30",13.55,"2022-04-03 00:18:00",29.85,29.87,"2022-04-03 00:55:00",29.83,"2022-04-03 00:22:00",0.3913997,0,0.367,54.3,69.53,315,2.1,"2022-04-03 00:11:00",0,"2022-04-03 00:00:30",2.584,119.2,11.67,136,5.2,"2022-04-03 00:45:00",1.3,"2022-04-03 00:01:00",0.019,0
"2022-04-03 02:00:00",15184,67.6,"2022-04-03 01:02:00",12.77,0.678,"2022-04-03 01:01:30",0,"2022-04-03 01:00:30",962,22.56,22.77,"2022-04-03 01:02:30",22.21,"2022-04-03 01:58:30",81.9,87,"2022-04-03 01:06:00",78.9,"2022-04-03 01:47:30",24.78,24.92,"2022-04-03 01:16:00",24.69,"2022-04-03 01:49:30",25.76,25.85,"2022-04-03 01:04:00",25.62,"2022-04-03 01:54:00",25.69,25.71,"2022-04-03 01:08:30",25.59,"2022-04-03 01:54:30",26.04,26.14,"2022-04-03 01:00:30",25.92,"2022-04-03 01:44:30",25.85,25.98,"2022-04-03 01:05:30",25.74,"2022-04-03 01:37:30",26.07,26.11,"2022-04-03 01:01:30",26,"2022-04-03 01:22:30",15.73,15.75,"2022-04-03 01:10:30",15.71,"2022-04-03 02:00:00",9.99,10.03,"2022-04-03 01:42:30",9.97,"2022-04-03 01:57:00",2.926,2.943,"2022-04-03 01:51:30",2.92,"2022-04-03 01:46:30",15.29,15.3,"2022-04-03 01:04:30",15.28,"2022-04-03 01:28:30",13.57,13.58,"2022-04-03 01:01:30",13.55,"2022-04-03 01:01:00",29.85,29.86,"2022-04-03 01:12:30",29.84,"2022-04-03 01:04:00",0.3955774,0,0.449,65.41,68.23,100,1.8,"2022-04-03 01:15:00",0,"2022-04-03 01:01:30",2.672,117.1,12.87,115,4.9,"2022-04-03 01:19:30",0.4,"2022-04-03 01:07:30",0.019,0
"2022-04-03 03:00:00",15185,68.19,"2022-04-03 02:00:30",12.76,0.7,"2022-04-03 02:00:30",0,"2022-04-03 02:00:30",962,21.53,22.21,"2022-04-03 02:00:30",21.1,"2022-04-03 02:41:00",82.5,84.5,"2022-04-03 02:40:30",79.32,"2022-04-03 02:00:30",24.53,24.71,"2022-04-03 02:01:00",24.37,"2022-04-03 02:54:00",25.64,25.73,"2022-04-03 02:17:00",25.56,"2022-04-03 02:29:30",25.58,25.69,"2022-04-03 02:01:00",25.48,"2022-04-03 02:46:30",25.94,26.09,"2022-04-03 02:04:00",25.83,"2022-04-03 02:50:30",25.81,25.9,"2022-04-03 02:16:30",25.7,"2022-04-03 02:48:30",26.06,26.11,"2022-04-03 02:06:00",25.94,"2022-04-03 02:25:30",15.69,15.71,"2022-04-03 02:05:30",15.66,"2022-04-03 02:59:00",9.97,9.99,"2022-04-03 02:05:00",9.95,"2022-04-03 02:58:30",2.932,2.955,"2022-04-03 02:28:30",2.921,"2022-04-03 02:02:30",15.28,15.3,"2022-04-03 02:15:30",15.26,"2022-04-03 02:44:30",13.57,13.58,"2022-04-03 02:08:00",13.56,"2022-04-03 02:35:30",29.85,29.86,"2022-04-03 02:28:00",29.84,"2022-04-03 02:01:00",0.3946308,0,0.341,255.6,76.37,248,1.4,"2022-04-03 02:37:00",0,"2022-04-03 02:00:30",2.317,124.3,16.92,83,5.5,"2022-04-03 02:46:30",0.8,"2022-04-03 02:22:00",0.017,0
"2022-04-03 04:00:00",15186,69.18,"2022-04-03 03:44:30",12.69,0.646,"2022-04-03 03:06:00",0,"2022-04-03 03:00:30",962,20.87,21.23,"2022-04-03 03:00:30",20.32,"2022-04-03 03:58:30",85.6,89.1,"2022-04-03 04:00:00",82.8,"2022-04-03 03:00:30",24.29,24.49,"2022-04-03 03:00:30",24.2,"2022-04-03 03:59:30",25.5,25.65,"2022-04-03 03:00:30",25.4,"2022-04-03 03:37:00",25.49,25.56,"2022-04-03 03:41:00",25.45,"2022-04-03 03:45:00",25.92,25.99,"2022-04-03 03:14:00",25.83,"2022-04-03 03:39:00",25.78,25.88,"2022-04-03 03:10:30",25.69,"2022-04-03 03:06:30",26.05,26.11,"2022-04-03 03:01:30",25.96,"2022-04-03 03:18:00",15.66,15.68,"2022-04-03 03:01:00",15.64,"2022-04-03 03:55:30",9.96,9.97,"2022-04-03 03:03:00",9.95,"2022-04-03 03:51:00",2.931,2.943,"2022-04-03 03:49:30",2.926,"2022-04-03 03:31:30",15.26,15.28,"2022-04-03 03:01:00",15.25,"2022-04-03 03:56:30",13.57,13.58,"2022-04-03 03:27:00",13.56,"2022-04-03 03:19:00",29.85,29.87,"2022-04-03 03:52:00",29.84,"2022-04-03 03:01:00",0.295831,0,0.333,191.9,55.2,225,1.4,"2022-04-03 03:25:30",0,"2022-04-03 03:02:30",2.11,134.4,22.32,132,4,"2022-04-03 03:13:00",0.3,"2022-04-03 03:22:00",0.006,0
"2022-04-03 05:00:00",15187,68.31,"2022-04-03 05:00:00",12.7,0.693,"2022-04-03 04:47:00",0,"2022-04-03 04:00:30",962,20.5,20.88,"2022-04-03 05:00:00",20.19,"2022-04-03 04:00:30",90,90.8,"2022-04-03 04:34:30",88.4,"2022-04-03 04:00:30",24.09,24.28,"2022-04-03 04:01:30",24.05,"2022-04-03 04:31:30",25.37,25.44,"2022-04-03 04:00:30",25.23,"2022-04-03 04:57:00",25.44,25.56,"2022-04-03 04:15:30",25.29,"2022-04-03 05:00:00",25.92,25.99,"2022-04-03 04:29:30",25.83,"2022-04-03 04:56:30",25.77,25.83,"2022-04-03 04:02:30",25.69,"2022-04-03 04:47:30",26.05,26.11,"2022-04-03 04:19:30",25.98,"2022-04-03 04:48:00",15.64,15.66,"2022-04-03 04:09:30",15.62,"2022-04-03 04:50:30",9.94,9.95,"2022-04-03 04:02:30",9.93,"2022-04-03 04:59:30",2.946,2.975,"2022-04-03 04:57:30",2.937,"2022-04-03 04:00:30",15.25,15.26,"2022-04-03 04:04:00",15.23,"2022-04-03 04:28:00",13.56,13.57,"2022-04-03 04:04:30",13.55,"2022-04-03 04:02:00",29.85,29.87,"2022-04-03 04:11:00",29.84,"2022-04-03 04:02:30",0.3891338,0,0.461,346.9,83.9,62,1.4,"2022-04-03 04:54:30",0,"2022-04-03 04:01:30",2.757,125.6,14.93,103,5,"2022-04-03 04:38:30",0.6,"2022-04-03 04:11:00",0.015,0
"2022-04-03 06:00:00",15188,67.62,"2022-04-03 05:47:00",12.69,0.726,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",963,20.68,20.92,"2022-04-03 05:06:30",20.4,"2022-04-03 05:59:30",91.2,92.4,"2022-04-03 05:53:30",89.3,"2022-04-03 05:01:00",24.07,24.07,"2022-04-03 05:00:30",24.02,"2022-04-03 05:44:00",25.23,25.26,"2022-04-03 05:00:30",25.17,"2022-04-03 05:29:30",25.29,25.42,"2022-04-03 05:02:30",25.27,"2022-04-03 05:05:00",25.83,25.95,"2022-04-03 05:04:00",25.69,"2022-04-03 05:54:30",25.76,25.8,"2022-04-03 05:04:30",25.67,"2022-04-03 05:08:30",26.03,26.11,"2022-04-03 05:22:30",25.94,"2022-04-03 05:26:30",15.61,15.62,"2022-04-03 05:00:30",15.6,"2022-04-03 05:53:30",9.94,9.96,"2022-04-03 05:34:00",9.93,"2022-04-03 05:23:30",2.937,2.985,"2022-04-03 05:18:00",2.917,"2022-04-03 05:54:00",15.24,15.26,"2022-04-03 05:46:00",15.23,"2022-04-03 05:24:00",13.56,13.57,"2022-04-03 05:03:30",13.55,"2022-04-03 05:50:30",29.85,29.87,"2022-04-03 05:21:30",29.83,"2022-04-03 05:49:00",0.4699478,0,0.26,182.4,56.26,305,2.1,"2022-04-03 05:02:00",0,"2022-04-03 05:03:30",1.792,130.9,15.3,165,3.6,"2022-04-03 05:13:00",0.6,"2022-04-03 05:12:30",0.023,0
"2022-04-03 07:00:00",15189,63.15,"2022-04-03 07:00:00",12.68,12.75,"2022-04-03 06:01:00",0.002,"2022-04-03 06:02:00",963,21.15,22.52,"2022-04-03 07:00:00",20.31,"2022-04-03 06:05:00",90.6,93.7,"2022-04-03 06:10:30",85,"2022-04-03 06:58:30",23.9,24.07,"2022-04-03 06:01:00",23.83,"2022-04-03 06:38:00",25.19,25.23,"2022-04-03 06:00:30",25.05,"2022-04-03 06:58:30",25.26,25.33,"2022-04-03 06:19:30",25.16,"2022-04-03 06:53:30",25.73,25.79,"2022-04-03 06:13:30",25.63,"2022-04-03 06:33:00",25.76,25.79,"2022-04-03 06:02:00",25.67,"2022-04-03 06:08:30",26.03,26.11,"2022-04-03 06:07:30",25.94,"2022-04-03 06:53:00",15.6,15.62,"2022-04-03 06:07:30",15.59,"2022-04-03 06:59:30",9.92,9.94,"2022-04-03 06:47:00",9.92,"2022-04-03 06:22:00",2.915,2.92,"2022-04-03 06:04:00",2.911,"2022-04-03 06:47:00",15.23,15.25,"2022-04-03 06:22:00",15.22,"2022-04-03 06:48:30",13.55,13.57,"2022-04-03 06:47:00",13.54,"2022-04-03 06:56:30",29.84,29.86,"2022-04-03 06:08:00",29.82,"2022-04-03 06:48:00",1.906756,0,0.312,87.9,58.32,111,1.4,"2022-04-03 06:53:30",0,"2022-04-03 06:00:30",1.896,123.7,15.01,133,3.5,"2022-04-03 06:59:00",0.5,"2022-04-03 06:15:00",0.321,0.243
"2022-04-03 08:00:00",15190,46.31,"2022-04-03 07:47:00",13.22,13.33,"2022-04-03 07:02:30",0.155,"2022-04-03 07:45:00",963,24.23,25.47,"2022-04-03 07:41:00",22.41,"2022-04-03 07:00:30",78.4,84.5,"2022-04-03 07:06:30",72.94,"2022-04-03 07:46:00",24.07,24.26,"2022-04-03 07:51:30",23.86,"2022-04-03 07:01:00",25.05,25.18,"2022-04-03 07:01:30",24.99,"2022-04-03 07:46:00",25.13,25.29,"2022-04-03 07:03:00",25.06,"2022-04-03 07:31:00",25.73,25.79,"2022-04-03 07:07:30",25.67,"2022-04-03 07:08:00",25.73,25.79,"2022-04-03 07:02:30",25.6,"2022-04-03 07:21:00",26.03,26.09,"2022-04-03 07:00:30",25.95,"2022-04-03 07:05:00",15.63,15.68,"2022-04-03 07:49:00",15.58,"2022-04-03 07:10:30",9.92,9.93,"2022-04-03 07:03:00",9.91,"2022-04-03 07:56:30",2.913,2.918,"2022-04-03 07:02:30",2.908,"2022-04-03 07:35:30",15.21,15.23,"2022-04-03 07:02:30",15.18,"2022-04-03 07:52:30",13.55,13.57,"2022-04-03 07:21:30",13.54,"2022-04-03 07:13:30",29.84,29.86,"2022-04-03 07:08:30",29.82,"2022-04-03 07:50:00",7.10901,0,0.758,41.39,86.6,53,3.9,"2022-04-03 07:41:30",0,"2022-04-03 07:02:00",3.813,119.8,14.86,120,8.4,"2022-04-03 07:41:30",0.8,"2022-04-03 07:24:30",1.374,1.099
"2022-04-03 09:00:00",15191,46.19,"2022-04-03 09:00:00",13.47,14.03,"2022-04-03 08:03:00",0.143,"2022-04-03 09:00:00",964,25.81,27.82,"2022-04-03 08:57:00",25.01,"2022-04-03 08:33:00",70.97,74,"2022-04-03 08:24:00",63.76,"2022-04-03 08:59:30",24.36,24.49,"2022-04-03 08:40:30",24.23,"2022-04-03 08:01:00",25.04,25.11,"2022-04-03 08:51:00",25.01,"2022-04-03 08:10:00",25.08,25.16,"2022-04-03 08:26:30",25.06,"2022-04-03 08:01:00",25.72,25.79,"2022-04-03 08:02:30",25.62,"2022-04-03 08:59:30",25.64,25.79,"2022-04-03 08:14:30",25.54,"2022-04-03 08:42:30",26.04,26.11,"2022-04-03 08:21:00",25.96,"2022-04-03 08:47:00",15.66,15.68,"2022-04-03 08:39:00",15.62,"2022-04-03 08:53:30",9.9,9.91,"2022-04-03 08:00:30",9.88,"2022-04-03 09:00:00",2.908,2.911,"2022-04-03 08:01:00",2.903,"2022-04-03 09:00:00",15.17,15.2,"2022-04-03 08:00:30",15.15,"2022-04-03 08:58:30",13.55,13.57,"2022-04-03 08:20:00",13.53,"2022-04-03 08:11:30",29.82,29.84,"2022-04-03 08:15:30",29.8,"2022-04-03 08:45:30",9.833363,0,1.08,58.37,80.7,335,2.8,"2022-04-03 08:08:30",0,"2022-04-03 08:14:00",5.123,116.7,14.63,124,9.7,"2022-04-03 09:00:00",2,"2022-04-03 08:54:30",1.944,1.986
"2022-04-03 10:00:00",15192,42.28,"2022-04-03 10:00:00",13.3,17.83,"2022-04-03 09:07:00",0.001,"2022-04-03 09:56:00",964,28.26,30.3,"2022-04-03 09:50:00",26.39,"2022-04-03 09:19:00",62.84,69.47,"2022-04-03 09:12:30",56.07,"2022-04-03 09:51:00",24.85,25.34,"2022-04-03 09:58:30",24.49,"2022-04-03 09:00:30",25.15,25.23,"2022-04-03 09:39:30",25.01,"2022-04-03 09:07:30",25.08,25.16,"2022-04-03 09:11:00",25.03,"2022-04-03 09:39:30",25.64,25.74,"2022-04-03 09:09:00",25.5,"2022-04-03 09:37:30",25.58,25.67,"2022-04-03 09:08:00",25.46,"2022-04-03 09:39:00",26.02,26.09,"2022-04-03 09:10:30",25.91,"2022-04-03 09:31:00",15.62,15.64,"2022-04-03 09:07:30",15.59,"2022-04-03 09:33:00",9.85,9.89,"2022-04-03 09:00:30",9.81,"2022-04-03 09:59:00",2.902,2.906,"2022-04-03 09:00:30",2.899,"2022-04-03 09:42:00",15.14,15.17,"2022-04-03 09:02:00",15.11,"2022-04-03 09:59:30",13.53,13.55,"2022-04-03 09:02:00",13.5,"2022-04-03 10:00:00",29.78,29.82,"2022-04-03 09:04:30",29.74,"2022-04-03 09:56:30",16.39467,0,1.134,75.25,71.93,315,3.7,"2022-04-03 09:20:00",0,"2022-04-03 09:04:00",4.85,109.5,17.4,80,8.4,"2022-04-03 09:54:00",0,"2022-04-03 09:40:00",3.377,2.741
"2022-04-03 11:00:00",15193,42.16,"2022-04-03 10:04:30",13.18,16.94,"2022-04-03 10:49:00",0.001,"2022-04-03 10:01:00",963,30.91,32.13,"2022-04-03 10:56:30",29.98,"2022-04-03 10:00:30",54.02,58.93,"2022-04-03 10:00:30",50.66,"2022-04-03 10:55:30",25.95,26.62,"2022-04-03 10:58:00",25.32,"2022-04-03 10:04:30",25.31,25.46,"2022-04-03 11:00:00",25.19,"2022-04-03 10:12:00",25.08,25.16,"2022-04-03 10:46:30",25.03,"2022-04-03 10:17:30",25.56,25.64,"2022-04-03 10:01:30",25.46,"2022-04-03 10:56:00",25.57,25.59,"2022-04-03 10:01:30",25.5,"2022-04-03 10:16:00",25.98,26.09,"2022-04-03 10:08:30",25.88,"2022-04-03 10:58:30",15.56,15.61,"2022-04-03 10:06:30",15.52,"2022-04-03 10:56:30",9.8,9.84,"2022-04-03 10:09:30",9.78,"2022-04-03 10:44:00",2.898,2.903,"2022-04-03 10:05:30",2.893,"2022-04-03 10:55:00",15.09,15.12,"2022-04-03 10:01:30",15.05,"2022-04-03 10:58:00",13.48,13.51,"2022-04-03 10:00:30",13.46,"2022-04-03 10:59:30",29.72,29.76,"2022-04-03 10:05:30",29.69,"2022-04-03 10:46:30",22.67977,0,1.053,69.29,81.6,139,4.9,"2022-04-03 10:42:30",0,"2022-04-03 10:00:30",4.958,115.7,20.91,116,10,"2022-04-03 10:27:00",1.8,"2022-04-03 10:52:30",4.858,3.292
"2022-04-03 12:00:00",15194,43.45,"2022-04-03 11:01:00",13.39,17.12,"2022-04-03 11:21:30",0.121,"2022-04-03 11:10:30",962,31.59,32.72,"2022-04-03 11:59:00",30.44,"2022-04-03 11:09:30",50.42,55.02,"2022-04-03 11:11:30",44.73,"2022-04-03 12:00:00",26.84,27.09,"2022-04-03 11:59:30",26.51,"2022-04-03 11:04:00",25.67,25.88,"2022-04-03 11:59:30",25.42,"2022-04-03 11:00:30",25.13,25.31,"2022-04-03 11:52:30",25.06,"2022-04-03 11:02:00",25.55,25.64,"2022-04-03 11:52:30",25.46,"2022-04-03 11:10:00",25.57,25.59,"2022-04-03 11:00:30",25.5,"2022-04-03 11:29:00",25.93,26.05,"2022-04-03 11:56:30",25.81,"2022-04-03 11:59:00",15.46,15.53,"2022-04-03 11:06:30",15.37,"2022-04-03 11:58:30",9.74,9.79,"2022-04-03 11:02:00",9.69,"2022-04-03 11:59:00",2.894,2.9,"2022-04-03 11:19:30",2.887,"2022-04-03 11:43:30",15.02,15.06,"2022-04-03 11:00:30",14.98,"2022-04-03 11:57:00",13.44,13.47,"2022-04-03 11:01:30",13.42,"2022-04-03 12:00:00",29.69,29.72,"2022-04-03 11:13:00",29.66,"2022-04-03 11:48:00",21.46478,0,1.139,75.48,74.96,138,3.6,"2022-04-03 11:46:00",0,"2022-04-03 11:11:00",4.924,115.3,19.92,104,9.3,"2022-04-03 11:29:30",1.7,"2022-04-03 11:56:00",4.624,3.596
"2022-04-03 13:00:00",15195,47.8,"2022-04-03 12:13:00",13.39,16.97,"2022-04-03 12:25:30",0.125,"2022-04-03 12:27:30",961,33.1,33.96,"2022-04-03 12:57:00",32.33,"2022-04-03 12:13:00",44.86,48.5,"2022-04-03 12:05:00",41.78,"2022-04-03 12:57:30",27.35,27.62,"2022-04-03 12:56:30",27.09,"2022-04-03 12:10:30",26.01,26.26,"2022-04-03 12:56:00",25.76,"2022-04-03 12:10:30",25.3,25.43,"2022-04-03 12:55:00",25.24,"2022-04-03 12:10:30",25.59,25.76,"2022-04-03 12:58:30",25.48,"2022-04-03 12:04:00",25.57,25.59,"2022-04-03 12:01:00",25.5,"2022-04-03 12:17:00",25.9,25.98,"2022-04-03 12:01:00",25.79,"2022-04-03 12:32:30",15.26,15.38,"2022-04-03 12:00:30",15.16,"2022-04-03 12:56:00",9.65,9.7,"2022-04-03 12:05:00",9.61,"2022-04-03 13:00:00",2.891,2.896,"2022-04-03 12:30:30",2.881,"2022-04-03 12:59:30",14.95,14.99,"2022-04-03 12:01:00",14.89,"2022-04-03 12:57:00",13.4,13.43,"2022-04-03 12:03:00",13.37,"2022-04-03 12:59:00",29.63,29.68,"2022-04-03 12:00:30",29.58,"2022-04-03 12:59:30",23.8192,0,1.344,68.59,68.62,154,5.2,"2022-04-03 12:12:00",0,"2022-04-03 12:05:00",4.927,108.9,17.68,121,9.5,"2022-04-03 12:56:30",0.9,"2022-04-03 12:32:00",5.197,3.62
"2022-04-03 14:00:00",15196,48.6,"2022-04-03 13:00:30",13.39,16.5,"2022-04-03 13:27:00",0.124,"2022-04-03 13:09:30",960,33.66,34.42,"2022-04-03 13:39:00",32.72,"2022-04-03 13:09:00",42.73,46.98,"2022-04-03 13:01:00",40.61,"2022-04-03 13:39:00",27.78,28.02,"2022-04-03 13:55:00",27.56,"2022-04-03 13:00:30",26.35,26.5,"2022-04-03 13:59:00",26.18,"2022-04-03 13:07:00",25.48,25.61,"2022-04-03 13:56:00",25.32,"2022-04-03 13:04:30",25.7,25.79,"2022-04-03 13:25:00",25.56,"2022-04-03 13:08:30",25.56,25.59,"2022-04-03 13:00:30",25.48,"2022-04-03 13:09:00",25.87,25.99,"2022-04-03 13:38:30",25.77,"2022-04-03 13:30:00",15.07,15.16,"2022-04-03 13:00:30",14.97,"2022-04-03 13:59:30",9.58,9.62,"2022-04-03 13:02:30",9.56,"2022-04-03 13:58:00",2.877,2.891,"2022-04-03 13:07:00",2.869,"2022-04-03 14:00:00",14.87,14.91,"2022-04-03 13:01:30",14.83,"2022-04-03 13:46:00",13.4,13.45,"2022-04-03 13:19:30",13.34,"2022-04-03 13:56:00",29.53,29.59,"2022-04-03 13:00:30",29.49,"2022-04-03 13:58:00",20.01847,0,1.26,62.51,68.04,79,4.3,"2022-04-03 14:00:00",0,"2022-04-03 13:02:00",4.495,104.8,21.19,70,10.3,"2022-04-03 13:55:00",1.3,"2022-04-03 13:59:00",4.403,3.36
"2022-04-03 15:00:00",15197,51.2,"2022-04-03 14:32:00",13.39,16.57,"2022-04-03 14:31:30",0.127,"2022-04-03 14:04:30",959,33.89,34.35,"2022-04-03 14:25:00",33.38,"2022-04-03 14:07:00",39.39,42.73,"2022-04-03 14:02:30",37.03,"2022-04-03 14:25:30",27.96,28.04,"2022-04-03 14:06:30",27.86,"2022-04-03 15:00:00",26.66,26.88,"2022-04-03 14:54:30",26.47,"2022-04-03 14:05:30",25.68,25.85,"2022-04-03 15:00:00",25.53,"2022-04-03 14:01:00",25.73,25.79,"2022-04-03 14:10:30",25.65,"2022-04-03 14:54:00",25.56,25.59,"2022-04-03 14:01:30",25.48,"2022-04-03 14:39:00",25.86,25.93,"2022-04-03 14:18:30",25.75,"2022-04-03 14:10:00",14.89,14.98,"2022-04-03 14:01:00",14.82,"2022-04-03 14:59:30",9.52,9.56,"2022-04-03 14:00:30",9.49,"2022-04-03 14:59:00",2.87,2.887,"2022-04-03 14:16:30",2.866,"2022-04-03 14:36:30",14.82,14.88,"2022-04-03 14:01:00",14.78,"2022-04-03 14:57:00",13.33,13.37,"2022-04-03 14:02:00",13.31,"2022-04-03 14:59:30",29.48,29.54,"2022-04-03 14:03:00",29.45,"2022-04-03 14:56:30",16.26974,0,1.255,74.52,58.1,67,3.3,"2022-04-03 14:03:30",0,"2022-04-03 14:11:00",4.666,100.1,18.74,98,9,"2022-04-03 14:07:00",1.5,"2022-04-03 14:30:30",3.586,2.848
"2022-04-03 16:00:00",15198,51.06,"2022-04-03 15:50:00",13.15,13.38,"2022-04-03 15:16:30",0.002,"2022-04-03 15:12:00",959,34.24,34.79,"2022-04-03 15:36:00",33.37,"2022-04-03 15:08:00",38.19,41.4,"2022-04-03 15:15:30",36.56,"2022-04-03 15:46:00",27.79,28.01,"2022-04-03 15:06:30",27.64,"2022-04-03 16:00:00",26.83,26.91,"2022-04-03 15:59:00",26.74,"2022-04-03 15:13:30",25.87,25.93,"2022-04-03 16:00:00",25.69,"2022-04-03 15:02:00",25.82,25.97,"2022-04-03 15:40:30",25.69,"2022-04-03 15:01:00",25.55,25.59,"2022-04-03 15:03:30",25.46,"2022-04-03 15:00:30",25.87,25.92,"2022-04-03 15:08:30",25.77,"2022-04-03 15:35:30",14.74,14.83,"2022-04-03 15:00:30",14.65,"2022-04-03 15:55:00",9.49,9.51,"2022-04-03 15:09:00",9.46,"2022-04-03 15:50:30",2.869,2.891,"2022-04-03 15:06:00",2.861,"2022-04-03 15:22:00",14.74,14.78,"2022-04-03 15:00:30",14.7,"2022-04-03 15:59:00",13.3,13.32,"2022-04-03 15:07:30",13.29,"2022-04-03 15:42:00",29.44,29.47,"2022-04-03 15:08:30",29.42,"2022-04-03 15:40:00",11.45805,0,0.909,105.8,81.8,143,2.8,"2022-04-03 15:25:00",0,"2022-04-03 15:14:00",3.748,116,21.57,148,8.1,"2022-04-03 15:21:30",0.6,"2022-04-03 15:28:00",2.543,2.108
"2022-04-03 17:00:00",15199,51.7,"2022-04-03 16:03:30",13.19,13.32,"2022-04-03 16:31:30",0.001,"2022-04-03 16:57:00",958,32.63,34.23,"2022-04-03 16:00:30",32.07,"2022-04-03 16:56:30",41.53,44.65,"2022-04-03 16:37:00",38.85,"2022-04-03 16:00:30",27.45,27.77,"2022-04-03 16:00:30",27.18,"2022-04-03 17:00:00",26.91,27.05,"2022-04-03 16:46:30",26.77,"2022-04-03 16:11:00",26.03,26.14,"2022-04-03 16:59:30",25.9,"2022-04-03 16:00:30",25.93,25.99,"2022-04-03 16:20:00",25.85,"2022-04-03 16:39:00",25.57,25.66,"2022-04-03 16:49:30",25.5,"2022-04-03 16:01:00",25.85,25.95,"2022-04-03 16:15:30",25.75,"2022-04-03 16:31:30",14.65,14.68,"2022-04-03 16:05:30",14.58,"2022-04-03 16:56:00",9.45,9.49,"2022-04-03 16:01:00",9.43,"2022-04-03 16:57:00",2.876,2.894,"2022-04-03 16:35:30",2.867,"2022-04-03 16:10:00",14.7,14.71,"2022-04-03 16:01:00",14.68,"2022-04-03 16:58:00",13.3,13.32,"2022-04-03 16:47:30",13.29,"2022-04-03 16:06:30",29.43,29.45,"2022-04-03 16:22:00",29.42,"2022-04-03 16:01:00",3.520434,0,0.755,79.47,55.62,70,2.4,"2022-04-03 16:15:00",0,"2022-04-03 16:04:30",2.907,104.7,15.22,94,5.9,"2022-04-03 16:51:00",1,"2022-04-03 16:02:00",0.746,1.225
"2022-04-03 18:00:00",15200,58.58,"2022-04-03 17:00:30",12.96,3.481,"2022-04-03 18:00:00",0,"2022-04-03 17:43:30",959,31.09,32.19,"2022-04-03 17:02:00",29.59,"2022-04-03 17:59:30",46.33,52.16,"2022-04-03 18:00:00",41.62,"2022-04-03 17:01:00",26.99,27.24,"2022-04-03 17:01:00",26.71,"2022-04-03 17:55:00",26.89,27.04,"2022-04-03 17:18:00",26.76,"2022-04-03 17:59:00",26.12,26.14,"2022-04-03 17:49:30",26.09,"2022-04-03 17:01:00",26.04,26.18,"2022-04-03 17:52:00",25.89,"2022-04-03 17:07:00",25.66,25.79,"2022-04-03 17:50:30",25.5,"2022-04-03 17:08:00",25.86,25.98,"2022-04-03 17:40:30",25.75,"2022-04-03 17:03:30",14.58,14.61,"2022-04-03 17:01:00",14.55,"2022-04-03 17:57:30",9.44,9.46,"2022-04-03 17:27:00",9.43,"2022-04-03 17:10:30",2.874,2.888,"2022-04-03 17:46:30",2.869,"2022-04-03 17:20:30",14.68,14.7,"2022-04-03 17:03:00",14.66,"2022-04-03 17:54:30",13.3,13.32,"2022-04-03 17:13:30",13.29,"2022-04-03 17:06:00",29.45,29.47,"2022-04-03 17:38:00",29.43,"2022-04-03 17:00:30",1.130463,0,0.482,66.9,37.92,140,2,"2022-04-03 17:24:30",0,"2022-04-03 17:07:00",2.052,79.55,20.39,62,3.6,"2022-04-03 17:02:30",0.8,"2022-04-03 17:54:30",0.202,0.336
"2022-04-03 19:00:00",15201,63.19,"2022-04-03 18:00:30",12.88,0.572,"2022-04-03 18:36:30",0,"2022-04-03 18:00:30",960,28.03,29.53,"2022-04-03 18:00:30",27.24,"2022-04-03 18:41:00",59.77,63.68,"2022-04-03 18:51:00",52.23,"2022-04-03 18:00:30",26.4,26.8,"2022-04-03 18:06:00",26.11,"2022-04-03 18:48:30",26.83,26.88,"2022-04-03 18:12:30",26.73,"2022-04-03 18:56:30",26.12,26.17,"2022-04-03 18:49:30",26.09,"2022-04-03 18:03:00",26.12,26.2,"2022-04-03 18:05:30",26.04,"2022-04-03 18:31:00",25.75,25.79,"2022-04-03 18:09:30",25.65,"2022-04-03 18:04:00",25.87,25.95,"2022-04-03 18:56:00",25.76,"2022-04-03 18:01:30",14.52,14.56,"2022-04-03 18:06:30",14.49,"2022-04-03 18:59:00",9.44,9.46,"2022-04-03 18:45:00",9.43,"2022-04-03 18:59:00",2.871,2.9,"2022-04-03 18:21:00",2.855,"2022-04-03 18:45:30",14.67,14.68,"2022-04-03 18:01:30",14.65,"2022-04-03 18:56:30",13.31,13.32,"2022-04-03 18:37:30",13.3,"2022-04-03 18:00:30",29.46,29.49,"2022-04-03 18:50:00",29.44,"2022-04-03 18:06:30",0.4046274,0,0.236,83,43.41,84,1.3,"2022-04-03 18:56:00",0,"2022-04-03 18:00:30",1.281,85.8,36.88,92,3.6,"2022-04-03 18:58:30",0.3,"2022-04-03 18:17:30",0.022,0.001
"2022-04-03 20:00:00",15202,66.55,"2022-04-03 19:56:00",12.86,0.585,"2022-04-03 19:00:30",0,"2022-04-03 19:00:30",961,27.26,27.56,"2022-04-03 19:10:00",26.91,"2022-04-03 19:59:30",65.74,67.84,"2022-04-03 19:59:00",62.91,"2022-04-03 19:03:00",26.06,26.19,"2022-04-03 19:01:30",25.92,"2022-04-03 19:56:00",26.67,26.86,"2022-04-03 19:04:00",26.58,"2022-04-03 19:29:00",26.12,26.17,"2022-04-03 19:03:30",26.09,"2022-04-03 19:52:00",26.12,26.22,"2022-04-03 19:48:00",26.04,"2022-04-03 19:04:30",25.76,25.8,"2022-04-03 19:43:30",25.67,"2022-04-03 19:24:00",25.91,26.04,"2022-04-03 19:09:30",25.81,"2022-04-03 19:29:00",14.49,14.5,"2022-04-03 19:08:30",14.47,"2022-04-03 19:14:30",9.43,9.47,"2022-04-03 19:18:30",9.4,"2022-04-03 19:53:30",2.852,2.86,"2022-04-03 19:03:00",2.849,"2022-04-03 19:37:00",14.66,14.67,"2022-04-03 19:02:00",14.64,"2022-04-03 19:52:30",13.32,13.33,"2022-04-03 19:30:30",13.31,"2022-04-03 19:01:00",29.47,29.49,"2022-04-03 19:24:30",29.46,"2022-04-03 19:03:00",0.3992926,0,0.688,71.3,39.36,43,1.9,"2022-04-03 19:25:30",0,"2022-04-03 19:04:30",2.539,75.02,11.61,78,4.1,"2022-04-03 19:15:30",1.3,"2022-04-03 19:16:30",0.031,0
"2022-04-03 21:00:00",15203,66.19,"2022-04-03 20:40:00",12.84,0.614,"2022-04-03 20:01:30",0,"2022-04-03 20:00:30",961,26.61,26.97,"2022-04-03 20:14:00",25.8,"2022-04-03 20:57:00",69.5,74.24,"2022-04-03 20:57:00",67.47,"2022-04-03 20:01:00",25.95,26.04,"2022-04-03 20:02:00",25.86,"2022-04-03 20:47:00",26.5,26.66,"2022-04-03 20:00:30",26.36,"2022-04-03 20:53:00",26.11,26.14,"2022-04-03 20:01:00",26.09,"2022-04-03 20:17:30",26.14,26.22,"2022-04-03 20:57:00",26.04,"2022-04-03 20:59:00",25.78,25.87,"2022-04-03 20:53:30",25.67,"2022-04-03 20:43:30",25.97,26.08,"2022-04-03 20:38:30",25.84,"2022-04-03 20:03:00",14.48,14.49,"2022-04-03 20:04:00",14.46,"2022-04-03 21:00:00",9.45,9.48,"2022-04-03 20:25:00",9.43,"2022-04-03 20:00:30",2.846,2.851,"2022-04-03 20:00:30",2.843,"2022-04-03 20:49:30",14.65,14.66,"2022-04-03 20:02:00",14.63,"2022-04-03 20:57:00",13.33,13.35,"2022-04-03 20:49:00",13.32,"2022-04-03 20:07:30",29.48,29.51,"2022-04-03 20:09:00",29.45,"2022-04-03 20:06:00",0.394192,0,0.656,81.5,56.2,100,2.7,"2022-04-03 20:52:00",0,"2022-04-03 20:02:30",2.173,89.7,31.32,117,4.1,"2022-04-03 20:51:30",0.9,"2022-04-03 20:57:00",0.028,0
"2022-04-03 22:00:00",15204,66.34,"2022-04-03 21:00:30",12.82,0.636,"2022-04-03 21:11:30",0,"2022-04-03 21:00:30",962,25.14,25.92,"2022-04-03 21:02:00",24.37,"2022-04-03 22:00:00",75.37,79.39,"2022-04-03 22:00:00",71.11,"2022-04-03 21:04:00",25.79,25.98,"2022-04-03 21:01:00",25.54,"2022-04-03 22:00:00",26.43,26.49,"2022-04-03 21:05:30",26.33,"2022-04-03 21:23:00",26.11,26.14,"2022-04-03 21:10:30",26.01,"2022-04-03 21:49:30",26.14,26.25,"2022-04-03 21:19:00",26.04,"2022-04-03 21:59:30",25.82,25.95,"2022-04-03 21:47:30",25.68,"2022-04-03 21:22:00",26,26.09,"2022-04-03 21:17:00",25.91,"2022-04-03 21:50:30",14.46,14.48,"2022-04-03 21:00:30",14.43,"2022-04-03 21:54:30",9.43,9.45,"2022-04-03 21:01:30",9.41,"2022-04-03 21:44:00",2.842,2.846,"2022-04-03 21:07:00",2.839,"2022-04-03 21:33:30",14.63,14.64,"2022-04-03 21:03:30",14.61,"2022-04-03 21:45:00",13.34,13.35,"2022-04-03 21:04:30",13.33,"2022-04-03 21:01:00",29.48,29.5,"2022-04-03 21:27:00",29.46,"2022-04-03 21:02:30",0.3951107,0,0.189,172,42.8,150,0.9,"2022-04-03 21:07:30",0,"2022-04-03 21:01:30",1.744,134.2,16.71,134,3.6,"2022-04-03 21:02:30",0.8,"2022-04-03 21:24:30",0.019,0
"2022-04-03 23:00:00",15205,67.89,"2022-04-03 22:43:00",12.81,0.67,"2022-04-03 22:32:00",0,"2022-04-03 22:00:30",963,24.13,24.37,"2022-04-03 22:01:30",23.78,"2022-04-03 23:00:00",81,82.6,"2022-04-03 22:59:30",78.76,"2022-04-03 22:02:30",25.43,25.64,"2022-04-03 22:02:30",25.26,"2022-04-03 22:57:30",26.31,26.47,"2022-04-03 22:07:30",26.16,"2022-04-03 22:55:00",26.02,26.11,"2022-04-03 22:00:30",25.9,"2022-04-03 22:49:00",26.12,26.2,"2022-04-03 22:20:00",26.04,"2022-04-03 22:48:00",25.87,25.98,"2022-04-03 22:10:00",25.77,"2022-04-03 22:39:00",26.03,26.11,"2022-04-03 22:52:30",25.93,"2022-04-03 22:07:00",14.44,14.45,"2022-04-03 22:01:00",14.42,"2022-04-03 22:28:30",9.43,9.45,"2022-04-03 22:19:30",9.42,"2022-04-03 22:58:30",2.84,2.845,"2022-04-03 22:06:00",2.836,"2022-04-03 22:17:00",14.62,14.64,"2022-04-03 22:19:00",14.61,"2022-04-03 22:51:00",13.34,13.36,"2022-04-03 22:40:00",13.33,"2022-04-03 22:03:30",29.49,29.51,"2022-04-03 22:40:00",29.47,"2022-04-03 22:00:30",0.3997333,0,0.122,171.2,36.33,296,0.9,"2022-04-03 22:32:30",0,"2022-04-03 22:01:30",1.721,132.8,12.74,157,3.1,"2022-04-03 22:25:30",0.6,"2022-04-03 22:38:00",0.018,0
"2022-04-04 00:00:00",15206,68.42,"2022-04-03 23:00:30",12.8,0.69,"2022-04-03 23:00:30",0,"2022-04-03 23:00:30",962,23.11,23.78,"2022-04-03 23:00:30",22.4,"2022-04-03 23:58:00",84.1,85.5,"2022-04-03 23:37:30",81.8,"2022-04-03 23:01:00",25.26,25.34,"2022-04-03 23:02:30",25.08,"2022-04-03 23:58:00",26.19,26.26,"2022-04-03 23:00:30",26,"2022-04-03 23:55:00",25.92,26,"2022-04-03 23:03:00",25.9,"2022-04-03 23:00:30",26.12,26.2,"2022-04-03 23:31:00",26.06,"2022-04-03 23:01:00",25.91,26,"2022-04-03 23:31:30",25.8,"2022-04-03 23:03:00",26.03,26.11,"2022-04-03 23:28:30",25.94,"2022-04-03 23:46:00",14.41,14.44,"2022-04-03 23:03:30",14.38,"2022-04-03 23:58:30",9.41,9.42,"2022-04-03 23:04:30",9.4,"2022-04-03 23:18:00",2.839,2.842,"2022-04-03 23:01:30",2.837,"2022-04-03 23:31:30",14.61,14.63,"2022-04-03 23:01:00",14.6,"2022-04-03 23:37:30",13.34,13.36,"2022-04-03 23:29:00",13.33,"2022-04-03 23:16:00",29.5,29.52,"2022-04-03 23:37:30",29.48,"2022-04-03 23:05:30",0.3969379,0,0.186,167.2,43.4,108,1.3,"2022-04-03 23:21:00",0,"2022-04-03 23:01:30",1.909,141.3,11.36,133,2.9,"2022-04-03 23:07:00",0.8,"2022-04-03 23:59:00",0.018,0
"2022-04-04 01:00:00",15207,70.17,"2022-04-04 00:00:30",12.78,0.7,"2022-04-04 00:56:30",0,"2022-04-04 00:00:30",962,22.32,22.72,"2022-04-04 00:59:00",22.14,"2022-04-04 00:41:30",82.1,84.7,"2022-04-04 00:05:00",79.05,"2022-04-04 00:59:30",24.91,25.13,"2022-04-04 00:01:00",24.71,"2022-04-04 00:48:30",26.03,26.09,"2022-04-04 00:00:30",25.96,"2022-04-04 00:34:00",25.89,25.92,"2022-04-04 00:06:00",25.77,"2022-04-04 00:46:30",26.12,26.2,"2022-04-04 00:09:30",26.04,"2022-04-04 00:37:00",25.93,26,"2022-04-04 00:20:00",25.83,"2022-04-04 00:57:00",26.04,26.11,"2022-04-04 00:02:30",25.96,"2022-04-04 00:53:00",14.37,14.4,"2022-04-04 00:12:00",14.35,"2022-04-04 00:38:30",9.4,9.42,"2022-04-04 00:21:30",9.38,"2022-04-04 00:59:00",2.835,2.848,"2022-04-04 00:52:30",2.831,"2022-04-04 00:57:30",14.6,14.61,"2022-04-04 00:01:30",14.59,"2022-04-04 00:36:30",13.34,13.36,"2022-04-04 00:40:00",13.33,"2022-04-04 00:33:30",29.51,29.53,"2022-04-04 00:41:00",29.49,"2022-04-04 00:06:00",0.3897972,0,0.195,29.9,66.3,45,1.2,"2022-04-04 00:52:00",0,"2022-04-04 00:01:00",2.368,122.6,10.93,120,4.3,"2022-04-04 00:55:00",1.2,"2022-04-04 00:15:00",0.016,0
"2022-04-04 02:00:00",15208,69.14,"2022-04-04 01:59:00",12.77,0.703,"2022-04-04 01:00:30",0,"2022-04-04 01:00:30",962,22.77,22.99,"2022-04-04 01:14:00",22.6,"2022-04-04 01:34:30",78.16,79.25,"2022-04-04 01:30:00",76.97,"2022-04-04 01:49:00",24.62,24.71,"2022-04-04 01:00:30",24.49,"2022-04-04 01:40:30",25.88,26.06,"2022-04-04 01:01:30",25.79,"2022-04-04 01:59:30",25.75,25.9,"2022-04-04 01:06:00",25.69,"2022-04-04 01:13:30",26.11,26.18,"2022-04-04 01:03:00",26.04,"2022-04-04 01:25:00",25.91,26,"2022-04-04 01:15:00",25.77,"2022-04-04 01:57:00",26.04,26.11,"2022-04-04 01:33:30",25.96,"2022-04-04 01:03:30",14.4,14.45,"2022-04-04 01:40:30",14.34,"2022-04-04 01:17:00",9.37,9.39,"2022-04-04 01:08:00",9.36,"2022-04-04 01:45:00",2.84,2.882,"2022-04-04 01:09:00",2.833,"2022-04-04 01:52:00",14.63,14.67,"2022-04-04 01:19:00",14.58,"2022-04-04 01:14:00",13.35,13.37,"2022-04-04 01:16:30",13.33,"2022-04-04 01:05:00",29.51,29.54,"2022-04-04 01:52:30",29.5,"2022-04-04 01:08:00",0.3891372,0,0.415,59.54,65.66,31,1.2,"2022-04-04 01:03:00",0,"2022-04-04 01:00:30",2.725,118,10.99,104,4.8,"2022-04-04 01:59:30",1.3,"2022-04-04 01:09:30",0.018,0
"2022-04-04 03:00:00",15209,68.67,"2022-04-04 02:37:00",12.73,0.706,"2022-04-04 02:06:00",0,"2022-04-04 02:00:30",961,22.46,22.78,"2022-04-04 02:10:00",22.02,"2022-04-04 03:00:00",77.93,79.9,"2022-04-04 03:00:00",76.45,"2022-04-04 02:04:00",24.49,24.52,"2022-04-04 02:11:00",24.47,"2022-04-04 02:59:00",25.71,25.85,"2022-04-04 02:02:00",25.6,"2022-04-04 02:42:00",25.69,25.73,"2022-04-04 02:14:00",25.64,"2022-04-04 02:53:30",26.09,26.2,"2022-04-04 02:11:30",26,"2022-04-04 02:46:00",25.89,25.98,"2022-04-04 02:01:00",25.79,"2022-04-04 02:21:30",26.04,26.11,"2022-04-04 02:10:30",25.96,"2022-04-04 03:00:00",14.42,14.44,"2022-04-04 02:00:30",14.4,"2022-04-04 02:59:00",9.37,9.4,"2022-04-04 02:11:30",9.36,"2022-04-04 02:01:30",2.832,2.836,"2022-04-04 02:46:00",2.828,"2022-04-04 02:59:30",14.64,14.65,"2022-04-04 02:52:00",14.62,"2022-04-04 02:49:00",13.35,13.36,"2022-04-04 02:22:00",13.34,"2022-04-04 02:17:30",29.52,29.54,"2022-04-04 02:58:30",29.51,"2022-04-04 02:14:00",0.2936172,0,0.392,67.84,69.15,66,1.2,"2022-04-04 02:37:30",0,"2022-04-04 02:05:00",2.753,118.3,15.16,112,5.6,"2022-04-04 02:44:30",1,"2022-04-04 02:18:30",0.008,0
"2022-04-04 04:00:00",15210,68.78,"2022-04-04 03:02:00",12.73,0.73,"2022-04-04 03:01:00",0,"2022-04-04 03:00:30",962,21.51,22.02,"2022-04-04 03:00:30",20.97,"2022-04-04 03:58:00",82.6,86,"2022-04-04 03:59:30",79.18,"2022-04-04 03:01:00",24.37,24.49,"2022-04-04 03:00:30",24.26,"2022-04-04 04:00:00",25.61,25.65,"2022-04-04 03:04:30",25.47,"2022-04-04 04:00:00",25.6,25.75,"2022-04-04 03:00:30",25.46,"2022-04-04 03:58:00",25.99,26.16,"2022-04-04 03:02:00",25.88,"2022-04-04 03:49:00",25.86,25.98,"2022-04-04 03:17:00",25.71,"2022-04-04 03:30:30",26.04,26.11,"2022-04-04 03:06:00",25.96,"2022-04-04 03:51:00",14.39,14.41,"2022-04-04 03:00:30",14.38,"2022-04-04 03:56:30",9.37,9.39,"2022-04-04 03:08:30",9.36,"2022-04-04 03:47:30",2.829,2.834,"2022-04-04 03:21:30",2.825,"2022-04-04 03:23:30",14.63,14.66,"2022-04-04 03:54:00",14.58,"2022-04-04 04:00:00",13.36,13.42,"2022-04-04 04:00:00",13.34,"2022-04-04 03:12:30",29.53,29.54,"2022-04-04 03:17:30",29.51,"2022-04-04 03:01:30",0.3931637,0,0.272,122.5,68.41,167,1.3,"2022-04-04 03:15:30",0,"2022-04-04 03:00:30",2.128,119.7,12.85,97,4.6,"2022-04-04 03:19:00",0.6,"2022-04-04 03:50:30",0.016,0
"2022-04-04 05:00:00",15211,66.08,"2022-04-04 05:00:00",12.66,0.675,"2022-04-04 04:44:00",0,"2022-04-04 04:00:30",962,21.83,22.56,"2022-04-04 04:59:30",20.9,"2022-04-04 04:04:00",84.3,87.3,"2022-04-04 04:05:00",82.2,"2022-04-04 04:48:30",24.16,24.28,"2022-04-04 04:00:30",24.07,"2022-04-04 04:22:30",25.45,25.57,"2022-04-04 04:04:30",25.36,"2022-04-04 04:43:30",25.48,25.52,"2022-04-04 04:07:00",25.45,"2022-04-04 04:47:30",25.92,26.02,"2022-04-04 04:05:30",25.83,"2022-04-04 04:21:30",25.8,25.94,"2022-04-04 04:26:00",25.67,"2022-04-04 04:24:00",26.02,26.11,"2022-04-04 04:52:00",25.94,"2022-04-04 04:23:30",14.38,14.39,"2022-04-04 04:17:00",14.36,"2022-04-04 04:07:30",9.37,9.38,"2022-04-04 04:16:00",9.35,"2022-04-04 04:53:00",2.825,2.83,"2022-04-04 04:03:00",2.821,"2022-04-04 04:53:30",14.57,14.58,"2022-04-04 04:07:30",14.56,"2022-04-04 04:45:00",13.36,13.44,"2022-04-04 04:01:30",13.34,"2022-04-04 04:10:00",29.54,29.56,"2022-04-04 04:12:00",29.52,"2022-04-04 04:01:00",0.297498,0,0.425,81,44.83,30,1.3,"2022-04-04 04:17:30",0,"2022-04-04 04:00:30",2.082,110.4,14.24,73,4.2,"2022-04-04 04:29:00",0.7,"2022-04-04 05:00:00",0.008,0
"2022-04-04 06:00:00",15212,64.48,"2022-04-04 05:59:00",12.67,0.726,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",962,22.61,22.79,"2022-04-04 05:59:30",22.47,"2022-04-04 05:03:30",82.2,83,"2022-04-04 05:05:00",81.2,"2022-04-04 05:18:00",24.26,24.3,"2022-04-04 05:38:30",24.12,"2022-04-04 05:03:00",25.33,25.44,"2022-04-04 05:01:00",25.19,"2022-04-04 05:54:00",25.42,25.52,"2022-04-04 05:13:30",25.27,"2022-04-04 05:42:00",25.9,25.97,"2022-04-04 05:18:30",25.8,"2022-04-04 05:47:00",25.75,25.86,"2022-04-04 05:06:30",25.67,"2022-04-04 05:26:00",26.03,26.11,"2022-04-04 05:19:30",25.94,"2022-04-04 05:45:00",14.36,14.38,"2022-04-04 05:01:30",14.35,"2022-04-04 05:15:30",9.37,9.38,"2022-04-04 05:42:00",9.35,"2022-04-04 05:06:30",2.822,2.827,"2022-04-04 05:43:00",2.818,"2022-04-04 05:25:00",14.55,14.57,"2022-04-04 05:02:30",14.54,"2022-04-04 05:48:00",13.36,13.37,"2022-04-04 05:09:30",13.34,"2022-04-04 05:59:30",29.53,29.54,"2022-04-04 05:07:00",29.52,"2022-04-04 05:16:30",0.4484862,0,0.32,121.8,66.07,102,1.3,"2022-04-04 05:18:00",0,"2022-04-04 05:00:30",2.092,119.7,15.77,128,4.2,"2022-04-04 05:47:00",0.3,"2022-04-04 05:57:00",0.023,0
"2022-04-04 07:00:00",15213,61.86,"2022-04-04 07:00:00",12.68,12.76,"2022-04-04 06:01:00",0.002,"2022-04-04 06:02:00",963,23.24,23.85,"2022-04-04 06:59:30",22.73,"2022-04-04 06:04:00",79.79,82,"2022-04-04 06:05:00",77.73,"2022-04-04 06:59:30",24.3,24.44,"2022-04-04 06:58:30",24.26,"2022-04-04 06:05:00",25.23,25.31,"2022-04-04 06:07:00",25.19,"2022-04-04 06:17:00",25.28,25.37,"2022-04-04 06:05:30",25.27,"2022-04-04 06:05:00",25.82,25.97,"2022-04-04 06:12:30",25.69,"2022-04-04 06:55:00",25.74,25.83,"2022-04-04 06:13:00",25.63,"2022-04-04 06:37:00",26.06,26.11,"2022-04-04 06:01:30",25.96,"2022-04-04 06:34:30",14.39,14.4,"2022-04-04 06:50:30",14.37,"2022-04-04 06:01:30",9.36,9.38,"2022-04-04 06:04:00",9.35,"2022-04-04 06:52:30",2.821,2.825,"2022-04-04 06:00:30",2.818,"2022-04-04 06:49:30",14.54,14.55,"2022-04-04 06:04:00",14.52,"2022-04-04 06:56:00",13.35,13.36,"2022-04-04 06:14:30",13.34,"2022-04-04 06:56:30",29.53,29.54,"2022-04-04 06:07:30",29.51,"2022-04-04 06:17:00",1.692612,0,0.443,50.15,78.96,78,2.2,"2022-04-04 06:55:30",0,"2022-04-04 06:03:00",2.474,119.2,13.03,140,5.8,"2022-04-04 06:09:30",0.4,"2022-04-04 06:14:00",0.291,0.246
"2022-04-04 08:00:00",15214,57.12,"2022-04-04 08:00:00",13.11,13.19,"2022-04-04 07:00:30",0.133,"2022-04-04 07:06:00",964,24.55,25.32,"2022-04-04 07:59:30",23.84,"2022-04-04 07:03:00",75.06,77.63,"2022-04-04 07:06:00",71.69,"2022-04-04 07:59:00",24.48,24.57,"2022-04-04 07:57:30",24.31,"2022-04-04 07:03:30",25.23,25.26,"2022-04-04 07:19:30",25.19,"2022-04-04 07:10:30",25.27,25.31,"2022-04-04 07:17:30",25.21,"2022-04-04 07:59:00",25.73,25.85,"2022-04-04 07:12:00",25.63,"2022-04-04 07:34:00",25.73,25.79,"2022-04-04 07:13:00",25.65,"2022-04-04 07:33:30",26.05,26.11,"2022-04-04 07:01:00",25.96,"2022-04-04 07:44:30",14.38,14.4,"2022-04-04 07:57:00",14.33,"2022-04-04 07:02:30",9.35,9.36,"2022-04-04 07:07:00",9.33,"2022-04-04 07:54:30",2.817,2.821,"2022-04-04 07:59:30",2.813,"2022-04-04 07:40:30",14.52,14.55,"2022-04-04 07:04:30",14.5,"2022-04-04 07:54:30",13.34,13.36,"2022-04-04 07:22:30",13.33,"2022-04-04 07:30:00",29.51,29.54,"2022-04-04 07:00:30",29.49,"2022-04-04 07:55:00",4.11007,0,0.603,156.5,89.4,173,1.9,"2022-04-04 07:57:30",0,"2022-04-04 07:02:00",3.313,126.1,14.47,127,8.2,"2022-04-04 07:47:30",0.5,"2022-04-04 07:32:00",0.785,1.104
"2022-04-04 09:00:00",15215,42.47,"2022-04-04 09:00:00",13.47,15.55,"2022-04-04 08:01:30",0.13,"2022-04-04 08:58:30",964,26.97,29.06,"2022-04-04 08:58:00",25.21,"2022-04-04 08:07:30",65.73,72.57,"2022-04-04 08:08:00",58.25,"2022-04-04 08:57:00",24.77,25.05,"2022-04-04 09:00:00",24.49,"2022-04-04 08:01:30",25.23,25.31,"2022-04-04 08:58:00",25.15,"2022-04-04 08:39:00",25.25,25.29,"2022-04-04 08:02:00",25.14,"2022-04-04 08:47:30",25.73,25.79,"2022-04-04 08:05:30",25.67,"2022-04-04 08:14:30",25.72,25.77,"2022-04-04 08:09:30",25.57,"2022-04-04 08:38:00",26.05,26.11,"2022-04-04 08:00:30",25.95,"2022-04-04 09:00:00",14.37,14.4,"2022-04-04 08:04:30",14.35,"2022-04-04 08:32:30",9.33,9.34,"2022-04-04 08:13:30",9.31,"2022-04-04 08:58:00",2.814,2.821,"2022-04-04 08:20:00",2.807,"2022-04-04 08:52:00",14.49,14.5,"2022-04-04 08:02:00",14.46,"2022-04-04 08:58:30",13.33,13.35,"2022-04-04 08:04:30",13.31,"2022-04-04 08:52:00",29.47,29.51,"2022-04-04 08:02:30",29.44,"2022-04-04 09:00:00",13.41027,0,1.117,73,81.5,39,3.7,"2022-04-04 08:48:00",0,"2022-04-04 08:07:00",4.74,116.2,16.8,83,9,"2022-04-04 08:51:30",0.7,"2022-04-04 08:45:30",2.707,1.989
"2022-04-04 10:00:00",15216,42.26,"2022-04-04 09:02:00",13.46,18.54,"2022-04-04 09:57:00",0.155,"2022-04-04 09:48:30",964,28.13,29,"2022-04-04 09:57:30",27.76,"2022-04-04 09:42:30",61.69,64.31,"2022-04-04 09:44:30",58.28,"2022-04-04 09:02:00",25.37,25.56,"2022-04-04 09:59:30",25.08,"2022-04-04 09:00:30",25.37,25.44,"2022-04-04 09:31:30",25.21,"2022-04-04 09:00:30",25.24,25.29,"2022-04-04 09:00:30",25.16,"2022-04-04 09:32:00",25.72,25.79,"2022-04-04 09:01:00",25.65,"2022-04-04 09:01:30",25.68,25.77,"2022-04-04 09:19:30",25.54,"2022-04-04 09:41:00",26.04,26.11,"2022-04-04 09:12:30",25.94,"2022-04-04 09:56:30",14.35,14.36,"2022-04-04 09:27:30",14.34,"2022-04-04 09:01:00",9.28,9.31,"2022-04-04 09:03:30",9.26,"2022-04-04 09:56:00",2.807,2.822,"2022-04-04 09:03:00",2.799,"2022-04-04 09:54:00",14.46,14.48,"2022-04-04 09:01:00",14.44,"2022-04-04 09:59:00",13.31,13.32,"2022-04-04 09:01:30",13.29,"2022-04-04 09:25:00",29.43,29.46,"2022-04-04 09:02:00",29.4,"2022-04-04 10:00:00",11.5643,0,0.896,106.2,92.6,340,3.4,"2022-04-04 09:18:00",0,"2022-04-04 09:00:30",4.295,126.2,16.2,107,8,"2022-04-04 09:11:00",0.7,"2022-04-04 09:51:00",2.386,2.745
"2022-04-04 11:00:00",15217,43.84,"2022-04-04 10:32:30",13.43,18.58,"2022-04-04 10:28:30",0.091,"2022-04-04 10:23:00",963,30.33,31.47,"2022-04-04 10:29:00",28.48,"2022-04-04 10:03:00",55.03,61.72,"2022-04-04 10:04:00",50.95,"2022-04-04 10:37:00",26.02,26.6,"2022-04-04 10:59:30",25.54,"2022-04-04 10:00:30",25.55,25.65,"2022-04-04 10:38:00",25.38,"2022-04-04 10:04:30",25.26,25.31,"2022-04-04 10:25:00",25.16,"2022-04-04 10:01:00",25.73,25.79,"2022-04-04 10:00:30",25.63,"2022-04-04 10:06:30",25.59,25.72,"2022-04-04 10:16:30",25.48,"2022-04-04 10:49:00",26.02,26.11,"2022-04-04 10:11:00",25.93,"2022-04-04 10:46:00",14.31,14.35,"2022-04-04 10:04:30",14.28,"2022-04-04 10:33:00",9.24,9.26,"2022-04-04 10:03:30",9.22,"2022-04-04 10:49:00",2.798,2.803,"2022-04-04 10:00:30",2.796,"2022-04-04 10:25:30",14.41,14.45,"2022-04-04 10:01:00",14.38,"2022-04-04 10:48:00",13.28,13.3,"2022-04-04 10:00:30",13.25,"2022-04-04 10:58:00",29.39,29.43,"2022-04-04 10:01:00",29.35,"2022-04-04 10:52:00",18.47713,0,0.962,138.1,84.6,150,3.3,"2022-04-04 10:16:00",0,"2022-04-04 10:03:30",4.324,124.7,23.04,145,8.4,"2022-04-04 10:17:30",0.4,"2022-04-04 10:32:30",3.935,3.293
"2022-04-04 12:00:00",15218,47.08,"2022-04-04 12:00:00",13.41,18.26,"2022-04-04 11:59:00",0.058,"2022-04-04 11:59:00",962,31.08,33.06,"2022-04-04 11:55:00",29.78,"2022-04-04 11:08:30",52.03,56.45,"2022-04-04 11:11:00",44.88,"2022-04-04 11:58:00",26.61,26.81,"2022-04-04 11:51:00",26.45,"2022-04-04 11:13:00",25.81,25.99,"2022-04-04 11:57:00",25.58,"2022-04-04 11:06:30",25.28,25.34,"2022-04-04 11:54:00",25.27,"2022-04-04 11:00:30",25.74,25.79,"2022-04-04 11:01:00",25.64,"2022-04-04 11:13:30",25.57,25.64,"2022-04-04 11:29:00",25.5,"2022-04-04 11:45:30",25.99,26.11,"2022-04-04 11:00:30",25.87,"2022-04-04 11:20:00",14.28,14.31,"2022-04-04 11:15:00",14.21,"2022-04-04 11:59:00",9.2,9.23,"2022-04-04 11:03:00",9.16,"2022-04-04 11:58:30",2.796,2.799,"2022-04-04 11:01:30",2.791,"2022-04-04 11:51:00",14.36,14.39,"2022-04-04 11:03:30",14.31,"2022-04-04 11:57:30",13.25,13.27,"2022-04-04 11:04:00",13.22,"2022-04-04 11:57:30",29.34,29.38,"2022-04-04 11:09:00",29.3,"2022-04-04 11:55:00",18.43414,0,0.987,143.2,75.27,17,4.3,"2022-04-04 11:51:30",0,"2022-04-04 11:07:00",3.731,130.9,27.76,115,6.9,"2022-04-04 11:25:00",0.6,"2022-04-04 11:44:30",3.96,3.592
"2022-04-04 13:00:00",15219,46.67,"2022-04-04 12:03:30",13.39,17.69,"2022-04-04 13:00:00",0.118,"2022-04-04 12:02:00",961,32.46,33.28,"2022-04-04 12:59:00",32,"2022-04-04 12:50:00",47.02,49.27,"2022-04-04 12:40:30",43.43,"2022-04-04 13:00:00",27.07,27.23,"2022-04-04 12:33:30",26.74,"2022-04-04 12:01:30",26.08,26.26,"2022-04-04 12:54:00",25.93,"2022-04-04 12:05:30",25.44,25.54,"2022-04-04 12:42:30",25.27,"2022-04-04 12:00:30",25.73,25.79,"2022-04-04 12:01:00",25.65,"2022-04-04 12:49:00",25.57,25.61,"2022-04-04 12:03:00",25.46,"2022-04-04 12:02:30",25.95,26.05,"2022-04-04 12:10:30",25.83,"2022-04-04 12:18:30",14.18,14.22,"2022-04-04 12:04:00",14.14,"2022-04-04 12:59:30",9.13,9.16,"2022-04-04 12:00:30",9.09,"2022-04-04 12:58:30",2.79,2.796,"2022-04-04 12:02:00",2.785,"2022-04-04 12:45:30",14.28,14.31,"2022-04-04 12:01:30",14.24,"2022-04-04 13:00:00",13.21,13.24,"2022-04-04 12:00:30",13.19,"2022-04-04 12:59:00",29.29,29.32,"2022-04-04 12:02:00",29.26,"2022-04-04 12:56:30",16.0772,0,0.809,112.8,83.9,97,2.7,"2022-04-04 12:35:00",0,"2022-04-04 12:02:00",3.85,123.1,20.66,109,7.4,"2022-04-04 12:42:00",0.9,"2022-04-04 12:26:00",3.52,3.613
"2022-04-04 14:00:00",15220,48.65,"2022-04-04 13:28:30",13.39,17.43,"2022-04-04 13:00:30",0.122,"2022-04-04 13:35:00",959,33.8,34.62,"2022-04-04 13:57:30",32.92,"2022-04-04 13:01:30",42.55,45.52,"2022-04-04 13:38:30",39.95,"2022-04-04 13:50:00",27.42,27.62,"2022-04-04 13:51:00",27.12,"2022-04-04 13:03:30",26.34,26.47,"2022-04-04 13:39:00",26.18,"2022-04-04 13:03:30",25.56,25.71,"2022-04-04 13:42:30",25.48,"2022-04-04 13:00:30",25.73,25.79,"2022-04-04 13:03:30",25.67,"2022-04-04 13:05:30",25.56,25.62,"2022-04-04 13:52:00",25.48,"2022-04-04 13:32:30",25.91,26.03,"2022-04-04 13:51:30",25.81,"2022-04-04 13:00:30",14.06,14.14,"2022-04-04 13:00:30",14.01,"2022-04-04 13:58:00",9.06,9.1,"2022-04-04 13:02:30",9.03,"2022-04-04 13:59:30",2.787,2.791,"2022-04-04 13:25:30",2.779,"2022-04-04 13:57:30",14.21,14.25,"2022-04-04 13:01:00",14.17,"2022-04-04 13:53:30",13.17,13.2,"2022-04-04 13:02:00",13.15,"2022-04-04 13:55:00",29.24,29.28,"2022-04-04 13:04:00",29.2,"2022-04-04 13:46:30",18.85956,0,1.046,135.6,83.2,205,3.5,"2022-04-04 13:12:00",0,"2022-04-04 13:04:30",3.737,124.7,27.41,143,8.1,"2022-04-04 13:13:30",0.6,"2022-04-04 13:29:30",4.173,3.353
"2022-04-04 15:00:00",15221,48.96,"2022-04-04 14:28:00",13.15,13.41,"2022-04-04 14:39:30",0.002,"2022-04-04 14:28:30",959,34.25,35.2,"2022-04-04 14:23:00",33.31,"2022-04-04 14:07:30",40.64,44.47,"2022-04-04 14:08:00",37.44,"2022-04-04 14:24:30",27.72,27.83,"2022-04-04 14:24:30",27.52,"2022-04-04 14:02:00",26.57,26.7,"2022-04-04 14:55:30",26.37,"2022-04-04 14:00:30",25.71,25.85,"2022-04-04 14:56:30",25.66,"2022-04-04 14:15:00",25.78,25.9,"2022-04-04 14:57:00",25.63,"2022-04-04 14:06:30",25.57,25.61,"2022-04-04 14:10:00",25.5,"2022-04-04 14:08:30",25.89,26.01,"2022-04-04 14:00:30",25.78,"2022-04-04 14:34:30",13.97,14.02,"2022-04-04 14:11:00",13.92,"2022-04-04 14:55:30",9.01,9.04,"2022-04-04 14:12:30",8.98,"2022-04-04 14:59:00",2.782,2.785,"2022-04-04 14:02:30",2.778,"2022-04-04 14:56:00",14.14,14.18,"2022-04-04 14:00:30",14.09,"2022-04-04 14:56:30",13.14,13.16,"2022-04-04 14:01:00",13.12,"2022-04-04 14:52:00",29.19,29.22,"2022-04-04 14:01:30",29.15,"2022-04-04 15:00:00",14.64198,0,0.813,120.6,84.4,63,2.9,"2022-04-04 15:00:00",0,"2022-04-04 14:01:00",2.962,126.1,23.82,124,6.8,"2022-04-04 15:00:00",1.1,"2022-04-04 14:13:30",3.263,2.831
"2022-04-04 16:00:00",15222,51.12,"2022-04-04 15:07:30",13.36,14.85,"2022-04-04 15:41:00",0.117,"2022-04-04 15:09:30",958,33.89,34.55,"2022-04-04 15:25:30",33.18,"2022-04-04 15:08:30",40.21,44.67,"2022-04-04 15:12:00",37.46,"2022-04-04 15:59:30",27.69,27.79,"2022-04-04 15:06:00",27.54,"2022-04-04 15:53:30",26.8,26.88,"2022-04-04 15:15:30",26.65,"2022-04-04 15:01:00",25.88,25.94,"2022-04-04 15:35:30",25.72,"2022-04-04 15:01:30",25.91,25.99,"2022-04-04 15:32:00",25.81,"2022-04-04 15:09:00",25.59,25.75,"2022-04-04 15:59:30",25.52,"2022-04-04 15:02:00",25.9,26.01,"2022-04-04 15:07:00",25.8,"2022-04-04 15:15:30",13.88,13.93,"2022-04-04 15:13:00",13.8,"2022-04-04 15:59:00",8.97,9,"2022-04-04 15:01:30",8.96,"2022-04-04 15:35:30",2.777,2.784,"2022-04-04 15:29:30",2.774,"2022-04-04 15:09:00",14.07,14.11,"2022-04-04 15:01:30",14.04,"2022-04-04 15:50:00",13.12,13.13,"2022-04-04 15:00:30",13.1,"2022-04-04 15:29:30",29.16,29.18,"2022-04-04 15:07:30",29.14,"2022-04-04 15:50:00",9.998421,0,0.649,195.7,73.59,38,2.2,"2022-04-04 15:17:00",0,"2022-04-04 15:02:30",2.442,138,33.09,103,6.8,"2022-04-04 15:01:30",0,"2022-04-04 15:54:00",2.214,2.096
"2022-04-04 17:00:00",15223,51.94,"2022-04-04 16:36:30",13.18,13.42,"2022-04-04 16:46:00",0.002,"2022-04-04 16:56:00",958,33.91,34.6,"2022-04-04 16:32:00",32.4,"2022-04-04 16:57:30",38.5,43.19,"2022-04-04 16:59:00",36.46,"2022-04-04 16:12:00",27.41,27.64,"2022-04-04 16:01:00",27.3,"2022-04-04 16:33:30",26.83,26.94,"2022-04-04 16:53:30",26.72,"2022-04-04 16:17:00",26.02,26.14,"2022-04-04 16:45:30",25.9,"2022-04-04 16:00:30",25.94,26.11,"2022-04-04 16:45:30",25.85,"2022-04-04 16:19:00",25.65,25.75,"2022-04-04 16:59:30",25.54,"2022-04-04 16:59:00",25.9,26.04,"2022-04-04 16:51:30",25.79,"2022-04-04 16:28:00",13.81,13.85,"2022-04-04 16:00:30",13.78,"2022-04-04 16:43:30",8.95,8.96,"2022-04-04 16:00:30",8.94,"2022-04-04 16:44:30",2.776,2.779,"2022-04-04 16:18:30",2.772,"2022-04-04 16:29:00",14.03,14.05,"2022-04-04 16:01:30",14,"2022-04-04 16:57:00",13.1,13.12,"2022-04-04 16:05:30",13.09,"2022-04-04 16:12:30",29.14,29.16,"2022-04-04 16:05:00",29.13,"2022-04-04 16:12:30",6.218284,0,0.578,89.9,71.51,118,1.7,"2022-04-04 16:12:00",0,"2022-04-04 16:01:00",2.824,116.3,16.59,156,6,"2022-04-04 16:05:30",0.8,"2022-04-04 16:59:30",1.36,1.219
"2022-04-04 18:00:00",15224,54.85,"2022-04-04 17:00:30",12.97,3.454,"2022-04-04 18:00:00",0,"2022-04-04 17:43:30",959,31.44,32.64,"2022-04-04 17:10:00",29.72,"2022-04-04 18:00:00",47.22,53.08,"2022-04-04 17:59:00",43.02,"2022-04-04 17:01:00",27.12,27.36,"2022-04-04 17:00:30",26.9,"2022-04-04 17:56:30",26.85,26.94,"2022-04-04 17:43:00",26.76,"2022-04-04 17:03:00",26.12,26.17,"2022-04-04 17:56:30",26.09,"2022-04-04 17:18:30",26.09,26.2,"2022-04-04 17:28:30",25.94,"2022-04-04 17:00:30",25.75,25.79,"2022-04-04 17:25:30",25.65,"2022-04-04 17:00:30",25.9,26.02,"2022-04-04 17:52:30",25.76,"2022-04-04 17:42:00",13.82,13.86,"2022-04-04 17:35:00",13.77,"2022-04-04 17:10:30",8.95,8.96,"2022-04-04 17:24:00",8.94,"2022-04-04 17:40:30",2.776,2.779,"2022-04-04 17:49:30",2.774,"2022-04-04 17:00:30",13.99,14.01,"2022-04-04 17:01:00",13.98,"2022-04-04 17:57:30",13.1,13.11,"2022-04-04 17:58:00",13.09,"2022-04-04 17:00:30",29.16,29.17,"2022-04-04 17:21:30",29.13,"2022-04-04 17:02:00",1.380032,0,0.379,78.25,46.62,48,1.7,"2022-04-04 17:28:00",0,"2022-04-04 17:02:00",1.595,81.4,37.22,41,3.5,"2022-04-04 17:32:30",0.6,"2022-04-04 17:04:30",0.255,0.331
"2022-04-04 19:00:00",15225,62.4,"2022-04-04 18:00:30",12.89,0.575,"2022-04-04 18:52:00",0,"2022-04-04 18:00:30",959,28.56,29.72,"2022-04-04 18:00:30",27.5,"2022-04-04 18:58:30",57.93,63.37,"2022-04-04 18:55:00",53.01,"2022-04-04 18:01:00",26.61,26.98,"2022-04-04 18:00:30",26.32,"2022-04-04 18:58:30",26.81,26.93,"2022-04-04 18:02:00",26.72,"2022-04-04 18:13:30",26.13,26.17,"2022-04-04 18:27:30",26.09,"2022-04-04 18:32:00",26.11,26.18,"2022-04-04 18:01:30",26.06,"2022-04-04 18:02:00",25.76,25.8,"2022-04-04 18:52:00",25.65,"2022-04-04 18:41:00",25.94,26.05,"2022-04-04 18:30:00",25.8,"2022-04-04 18:05:30",13.79,13.83,"2022-04-04 18:06:30",13.75,"2022-04-04 18:56:30",8.94,8.95,"2022-04-04 18:14:00",8.92,"2022-04-04 19:00:00",2.78,2.782,"2022-04-04 18:54:30",2.778,"2022-04-04 18:04:30",13.98,13.99,"2022-04-04 18:02:00",13.97,"2022-04-04 18:23:30",13.11,13.13,"2022-04-04 18:49:30",13.1,"2022-04-04 18:01:00",29.17,29.19,"2022-04-04 18:38:00",29.14,"2022-04-04 18:07:00",0.4303739,0,0.272,186.9,57.19,215,1,"2022-04-04 18:39:00",0,"2022-04-04 18:00:30",1.01,15.84,82.4,292,1.8,"2022-04-04 18:08:30",0,"2022-04-04 18:36:00",0.026,0.001
"2022-04-04 20:00:00",15226,66.96,"2022-04-04 19:00:30",12.85,0.584,"2022-04-04 19:00:30",0,"2022-04-04 19:00:30",961,27.15,27.57,"2022-04-04 19:06:30",26.79,"2022-04-04 19:45:30",64.72,67.99,"2022-04-04 19:59:00",61.02,"2022-04-04 19:12:30",26.12,26.33,"2022-04-04 19:04:00",25.86,"2022-04-04 19:54:00",26.72,26.88,"2022-04-04 19:16:00",26.54,"2022-04-04 19:55:00",26.13,26.19,"2022-04-04 19:20:30",26.09,"2022-04-04 19:11:00",26.14,26.21,"2022-04-04 19:31:30",26.06,"2022-04-04 19:01:30",25.78,25.86,"2022-04-04 19:41:30",25.71,"2022-04-04 19:07:30",25.98,26.09,"2022-04-04 19:25:30",25.87,"2022-04-04 19:42:00",13.74,13.78,"2022-04-04 19:04:30",13.72,"2022-04-04 19:43:30",8.93,8.94,"2022-04-04 19:30:30",8.92,"2022-04-04 19:20:00",2.781,2.784,"2022-04-04 19:52:30",2.778,"2022-04-04 19:02:30",13.98,13.99,"2022-04-04 19:52:00",13.97,"2022-04-04 19:09:00",13.13,13.14,"2022-04-04 19:50:30",13.12,"2022-04-04 19:03:00",29.18,29.21,"2022-04-04 19:04:00",29.16,"2022-04-04 19:45:30",0.4071436,0,0.218,110.7,45.68,14,0.7,"2022-04-04 19:56:00",0,"2022-04-04 19:01:30",0.732,47.12,58.15,72,1.4,"2022-04-04 19:46:00",0,"2022-04-04 19:13:30",0.021,0
"2022-04-04 21:00:00",15227,67.4,"2022-04-04 20:01:30",12.84,0.602,"2022-04-04 20:53:00",0,"2022-04-04 20:00:30",961,26.04,26.78,"2022-04-04 20:01:00",25.41,"2022-04-04 20:56:30",71.54,75.64,"2022-04-04 21:00:00",67.08,"2022-04-04 20:01:30",25.81,25.98,"2022-04-04 20:02:00",25.66,"2022-04-04 20:58:30",26.55,26.68,"2022-04-04 20:09:00",26.41,"2022-04-04 20:39:00",26.12,26.14,"2022-04-04 20:11:00",26.09,"2022-04-04 20:56:00",26.17,26.29,"2022-04-04 20:58:30",26.08,"2022-04-04 20:10:00",25.82,25.9,"2022-04-04 20:42:30",25.72,"2022-04-04 20:09:00",26.02,26.11,"2022-04-04 20:45:30",25.85,"2022-04-04 20:10:00",13.7,13.74,"2022-04-04 20:00:30",13.61,"2022-04-04 20:57:00",8.92,8.92,"2022-04-04 20:01:00",8.91,"2022-04-04 20:12:00",2.78,2.782,"2022-04-04 20:01:30",2.778,"2022-04-04 20:58:30",13.98,14,"2022-04-04 20:06:30",13.95,"2022-04-04 20:48:30",13.14,13.16,"2022-04-04 20:27:30",13.12,"2022-04-04 20:01:30",29.19,29.21,"2022-04-04 20:08:30",29.16,"2022-04-04 20:04:30",0.4031651,0,0.144,48.01,39.55,31,0.6,"2022-04-04 20:44:00",0,"2022-04-04 20:00:30",0.575,46.45,47.85,54,1.2,"2022-04-04 20:04:00",0,"2022-04-04 20:20:30",0.019,0
"2022-04-04 22:00:00",15228,66.96,"2022-04-04 21:50:30",12.8,0.584,"2022-04-04 21:44:30",0,"2022-04-04 21:00:30",962,25.16,25.39,"2022-04-04 21:02:00",24.75,"2022-04-04 21:54:00",75.98,81.3,"2022-04-04 21:50:00",73.52,"2022-04-04 21:34:00",25.55,25.72,"2022-04-04 21:02:00",25.43,"2022-04-04 21:58:30",26.42,26.47,"2022-04-04 21:02:30",26.3,"2022-04-04 21:54:00",26.11,26.14,"2022-04-04 21:09:00",26.09,"2022-04-04 21:44:30",26.18,26.28,"2022-04-04 21:02:30",26.08,"2022-04-04 21:14:30",25.89,25.98,"2022-04-04 21:46:30",25.76,"2022-04-04 21:24:00",26.03,26.11,"2022-04-04 21:04:00",25.96,"2022-04-04 21:33:30",13.58,13.63,"2022-04-04 21:04:00",13.56,"2022-04-04 21:54:00",8.9,8.92,"2022-04-04 21:00:30",8.89,"2022-04-04 21:33:30",2.778,2.781,"2022-04-04 21:33:30",2.775,"2022-04-04 21:41:30",13.96,13.98,"2022-04-04 21:04:00",13.95,"2022-04-04 21:38:00",13.14,13.16,"2022-04-04 21:29:30",13.13,"2022-04-04 21:02:30",29.19,29.21,"2022-04-04 21:19:30",29.17,"2022-04-04 21:20:00",0.3155268,0,0.307,180.1,38.27,203,2.2,"2022-04-04 21:48:00",0,"2022-04-04 21:00:30",1.05,116.5,59.67,188,4,"2022-04-04 21:52:00",0,"2022-04-04 21:14:30",0.012,0
"2022-04-04 23:00:00",15229,66.41,"2022-04-04 22:40:30",12.81,0.6,"2022-04-04 22:17:00",0,"2022-04-04 22:00:30",962,25.17,25.38,"2022-04-04 22:25:30",25.01,"2022-04-04 22:05:00",73.98,76.13,"2022-04-04 22:05:00",72.16,"2022-04-04 22:31:30",25.44,25.56,"2022-04-04 22:07:00",25.31,"2022-04-04 22:58:00",26.25,26.36,"2022-04-04 22:00:30",26.14,"2022-04-04 22:24:30",26.01,26.11,"2022-04-04 22:01:00",25.9,"2022-04-04 22:46:00",26.16,26.28,"2022-04-04 22:17:30",26.06,"2022-04-04 22:18:00",25.93,26,"2022-04-04 22:22:00",25.81,"2022-04-04 22:43:00",26.04,26.11,"2022-04-04 22:21:30",25.96,"2022-04-04 22:02:30",13.57,13.58,"2022-04-04 22:04:00",13.55,"2022-04-04 22:19:00",8.89,8.91,"2022-04-04 22:04:00",8.88,"2022-04-04 22:58:00",2.78,2.784,"2022-04-04 22:24:30",2.775,"2022-04-04 22:04:30",13.96,13.97,"2022-04-04 22:17:30",13.94,"2022-04-04 22:49:00",13.14,13.16,"2022-04-04 22:46:00",13.13,"2022-04-04 22:27:00",29.2,29.22,"2022-04-04 22:45:30",29.18,"2022-04-04 22:04:30",0.3838388,0,0.38,184.2,41.93,253,1.3,"2022-04-04 22:15:30",0,"2022-04-04 22:05:00",2.108,155.7,15.14,140,3.5,"2022-04-04 22:26:30",0.7,"2022-04-04 22:04:00",0.02,0
"2022-04-05 00:00:00",15230,66.98,"2022-04-04 23:05:30",12.77,0.631,"2022-04-04 23:07:00",0,"2022-04-04 23:00:30",962,24.25,25.13,"2022-04-04 23:02:00",23.39,"2022-04-05 00:00:00",77.09,80.9,"2022-04-04 23:59:30",73.14,"2022-04-04 23:00:30",25.33,25.43,"2022-04-04 23:10:30",25.18,"2022-04-04 23:57:00",26.18,26.26,"2022-04-04 23:00:30",26.03,"2022-04-04 23:49:00",25.91,25.97,"2022-04-04 23:15:00",25.9,"2022-04-04 23:00:30",26.15,26.28,"2022-04-04 23:10:00",26.06,"2022-04-04 23:17:00",25.95,26,"2022-04-04 23:19:30",25.83,"2022-04-04 23:56:00",26.05,26.11,"2022-04-04 23:30:00",25.96,"2022-04-04 23:10:30",13.55,13.57,"2022-04-04 23:02:00",13.52,"2022-04-04 23:52:30",8.88,8.89,"2022-04-04 23:17:30",8.87,"2022-04-04 23:36:30",2.782,2.812,"2022-04-04 23:45:00",2.778,"2022-04-04 23:57:30",13.95,13.96,"2022-04-04 23:12:00",13.93,"2022-04-04 23:04:30",13.15,13.18,"2022-04-04 23:41:30",13.13,"2022-04-04 23:08:00",29.21,29.23,"2022-04-04 23:28:30",29.2,"2022-04-04 23:00:30",0.3102811,0,0.192,150.2,42.14,312,1.1,"2022-04-04 23:31:00",0,"2022-04-04 23:00:30",1.967,146.2,12.97,156,3.4,"2022-04-04 23:27:00",0.7,"2022-04-04 23:56:00",0.009,0
"2022-04-05 01:00:00",15231,68.02,"2022-04-05 01:00:00",12.75,0.677,"2022-04-05 00:03:00",0,"2022-04-05 00:00:30",961,23.07,23.43,"2022-04-05 00:02:00",22.87,"2022-04-05 00:45:30",82.6,83.6,"2022-04-05 00:51:00",80.2,"2022-04-05 00:00:30",25.06,25.21,"2022-04-05 00:01:00",24.9,"2022-04-05 00:46:00",26.04,26.16,"2022-04-05 00:03:00",25.96,"2022-04-05 00:31:00",25.9,25.94,"2022-04-05 00:16:30",25.82,"2022-04-05 00:50:30",26.15,26.22,"2022-04-05 00:02:00",26.08,"2022-04-05 00:29:30",25.95,26,"2022-04-05 00:05:00",25.85,"2022-04-05 00:06:00",26.04,26.11,"2022-04-05 00:05:00",25.96,"2022-04-05 00:30:30",13.52,13.54,"2022-04-05 00:00:30",13.5,"2022-04-05 00:57:30",8.87,8.88,"2022-04-05 00:00:30",8.85,"2022-04-05 00:54:30",2.781,2.784,"2022-04-05 00:12:30",2.778,"2022-04-05 00:59:00",13.94,13.95,"2022-04-05 00:02:00",13.93,"2022-04-05 00:30:00",13.17,13.19,"2022-04-05 00:09:00",13.16,"2022-04-05 00:23:30",29.21,29.23,"2022-04-05 00:19:00",29.2,"2022-04-05 00:00:30",0.3111036,0,0.163,157.3,44.89,252,0.9,"2022-04-05 00:49:00",0,"2022-04-05 00:00:30",1.812,134.1,13.4,151,3.3,"2022-04-05 00:30:30",0.8,"2022-04-05 00:47:30",0.008,0
"2022-04-05 02:00:00",15232,67.46,"2022-04-05 01:16:30",12.77,0.691,"2022-04-05 01:04:30",0,"2022-04-05 01:00:30",961,22.79,23.27,"2022-04-05 01:06:30",22.41,"2022-04-05 01:46:00",84.6,86.3,"2022-04-05 01:44:00",82.6,"2022-04-05 01:00:30",24.9,24.92,"2022-04-05 01:01:00",24.71,"2022-04-05 01:54:30",25.95,26.06,"2022-04-05 01:07:00",25.81,"2022-04-05 01:59:00",25.78,25.9,"2022-04-05 01:00:30",25.69,"2022-04-05 01:33:00",26.15,26.2,"2022-04-05 01:06:00",26.06,"2022-04-05 01:08:00",25.95,26,"2022-04-05 01:00:30",25.85,"2022-04-05 01:28:00",26.05,26.11,"2022-04-05 01:19:30",25.96,"2022-04-05 01:09:00",13.49,13.5,"2022-04-05 01:00:30",13.47,"2022-04-05 01:52:00",8.85,8.86,"2022-04-05 01:02:00",8.83,"2022-04-05 01:55:00",2.784,2.79,"2022-04-05 01:32:00",2.778,"2022-04-05 01:02:00",13.93,13.94,"2022-04-05 01:10:00",13.92,"2022-04-05 01:59:00",13.17,13.19,"2022-04-05 01:42:30",13.16,"2022-04-05 01:05:30",29.22,29.25,"2022-04-05 01:58:00",29.2,"2022-04-05 01:19:00",0.4021526,0,0.118,162,28.08,97,0.7,"2022-04-05 01:04:30",0,"2022-04-05 01:02:30",1.767,132.6,20.88,101,2.9,"2022-04-05 01:06:00",1.1,"2022-04-05 01:25:00",0.017,0
"2022-04-05 03:00:00",15233,66.08,"2022-04-05 03:00:00",12.75,0.682,"2022-04-05 02:58:00",0,"2022-04-05 02:00:30",962,23.14,23.5,"2022-04-05 02:59:30",22.6,"2022-04-05 02:01:00",82.6,84.3,"2022-04-05 02:04:30",79.56,"2022-04-05 03:00:00",24.71,24.81,"2022-04-05 02:01:00",24.69,"2022-04-05 02:13:00",25.83,25.89,"2022-04-05 02:13:30",25.71,"2022-04-05 02:59:00",25.7,25.74,"2022-04-05 02:08:30",25.69,"2022-04-05 02:00:30",26.12,26.2,"2022-04-05 02:09:30",26.04,"2022-04-05 02:46:00",25.94,26,"2022-04-05 02:10:30",25.83,"2022-04-05 02:26:30",26.05,26.11,"2022-04-05 02:10:30",25.98,"2022-04-05 02:17:00",13.48,13.5,"2022-04-05 02:01:30",13.47,"2022-04-05 02:34:00",8.84,8.85,"2022-04-05 02:11:00",8.83,"2022-04-05 02:46:30",2.784,2.79,"2022-04-05 02:22:00",2.779,"2022-04-05 02:31:30",13.92,13.93,"2022-04-05 02:12:00",13.91,"2022-04-05 02:32:30",13.17,13.19,"2022-04-05 02:29:30",13.16,"2022-04-05 02:01:00",29.26,29.28,"2022-04-05 02:11:30",29.22,"2022-04-05 02:08:30",0.3921305,0,0.253,104.6,52.96,317,1.6,"2022-04-05 02:56:00",0,"2022-04-05 02:01:00",1.61,111.8,17.7,130,3.7,"2022-04-05 02:50:00",0.6,"2022-04-05 02:19:30",0.018,0
"2022-04-05 04:00:00",15234,65.5,"2022-04-05 03:29:00",12.73,0.521,"2022-04-05 03:19:00",0,"2022-04-05 03:00:30",962,23.4,23.64,"2022-04-05 03:15:00",23.19,"2022-04-05 03:59:00",78.59,79.64,"2022-04-05 03:24:00",77.09,"2022-04-05 04:00:00",24.71,24.79,"2022-04-05 03:23:30",24.69,"2022-04-05 03:17:00",25.69,25.83,"2022-04-05 03:01:30",25.58,"2022-04-05 03:59:30",25.68,25.71,"2022-04-05 03:00:30",25.56,"2022-04-05 03:58:30",26.06,26.18,"2022-04-05 03:10:30",25.93,"2022-04-05 03:36:00",25.9,26,"2022-04-05 03:02:00",25.76,"2022-04-05 03:42:30",26.04,26.11,"2022-04-05 03:11:30",25.94,"2022-04-05 03:04:00",13.47,13.48,"2022-04-05 03:02:00",13.46,"2022-04-05 03:27:30",8.83,8.84,"2022-04-05 03:03:00",8.82,"2022-04-05 03:09:00",2.777,2.785,"2022-04-05 03:06:00",2.772,"2022-04-05 03:55:30",13.91,13.92,"2022-04-05 03:06:00",13.9,"2022-04-05 03:35:00",13.18,13.19,"2022-04-05 03:04:00",13.16,"2022-04-05 03:16:30",29.27,29.29,"2022-04-05 03:52:00",29.25,"2022-04-05 03:15:00",0.3962057,0,0.268,105.5,77.03,333,0.9,"2022-04-05 03:13:30",0,"2022-04-05 03:02:30",2.418,125.8,12.45,154,4.8,"2022-04-05 03:07:00",0.8,"2022-04-05 03:57:30",0.018,0
"2022-04-05 05:00:00",15235,65.52,"2022-04-05 04:00:30",12.72,0.695,"2022-04-05 04:02:00",0,"2022-04-05 04:00:30",962,22.7,23.26,"2022-04-05 04:06:30",21.69,"2022-04-05 04:59:00",77.92,81.5,"2022-04-05 05:00:00",74.95,"2022-04-05 04:15:30",24.65,24.71,"2022-04-05 04:00:30",24.49,"2022-04-05 04:50:00",25.63,25.68,"2022-04-05 04:10:00",25.54,"2022-04-05 04:20:00",25.55,25.66,"2022-04-05 04:02:00",25.48,"2022-04-05 04:24:00",25.96,26.13,"2022-04-05 04:07:00",25.87,"2022-04-05 04:45:30",25.84,25.96,"2022-04-05 04:15:00",25.72,"2022-04-05 04:42:00",26.05,26.11,"2022-04-05 04:14:00",25.96,"2022-04-05 04:07:00",13.45,13.46,"2022-04-05 04:00:30",13.43,"2022-04-05 04:44:30",8.82,8.83,"2022-04-05 04:15:00",8.82,"2022-04-05 04:47:30",2.776,2.779,"2022-04-05 04:05:30",2.771,"2022-04-05 04:06:00",13.91,13.93,"2022-04-05 04:12:30",13.9,"2022-04-05 04:38:30",13.18,13.19,"2022-04-05 04:00:30",13.16,"2022-04-05 04:08:30",29.28,29.3,"2022-04-05 04:04:00",29.25,"2022-04-05 04:28:30",0.4034744,0,0.288,144.9,57.03,242,2.3,"2022-04-05 04:13:00",0,"2022-04-05 04:03:00",1.776,125.1,16.36,142,3.4,"2022-04-05 04:00:30",0.4,"2022-04-05 04:24:00",0.018,0
"2022-04-05 06:00:00",15236,67.54,"2022-04-05 05:00:30",12.68,0.785,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",963,20.81,21.66,"2022-04-05 05:02:00",20.19,"2022-04-05 05:59:30",86.3,89.1,"2022-04-05 05:56:00",80.9,"2022-04-05 05:00:30",24.33,24.52,"2022-04-05 05:06:00",24.07,"2022-04-05 05:56:30",25.55,25.65,"2022-04-05 05:01:30",25.42,"2022-04-05 05:56:00",25.49,25.56,"2022-04-05 05:03:30",25.48,"2022-04-05 05:00:30",25.94,25.99,"2022-04-05 05:00:30",25.85,"2022-04-05 05:30:00",25.81,25.95,"2022-04-05 05:00:30",25.71,"2022-04-05 05:34:00",26.05,26.11,"2022-04-05 05:11:00",25.94,"2022-04-05 05:39:00",13.41,13.44,"2022-04-05 05:00:30",13.39,"2022-04-05 05:51:30",8.82,8.82,"2022-04-05 05:31:00",8.81,"2022-04-05 05:16:00",2.771,2.775,"2022-04-05 05:00:30",2.766,"2022-04-05 05:57:30",13.91,13.92,"2022-04-05 05:03:00",13.9,"2022-04-05 05:24:30",13.18,13.2,"2022-04-05 05:32:00",13.17,"2022-04-05 05:20:30",29.26,29.28,"2022-04-05 05:39:00",29.24,"2022-04-05 05:59:00",0.4833307,0,0.206,204.8,18.26,56,0.9,"2022-04-05 05:28:30",0,"2022-04-05 05:00:30",1.135,171.3,17.37,238,2.2,"2022-04-05 05:04:00",0,"2022-04-05 05:13:30",0.024,0
"2022-04-05 07:00:00",15237,52.84,"2022-04-05 07:00:00",12.71,12.78,"2022-04-05 06:01:00",0.04,"2022-04-05 06:02:00",964,21.74,24.48,"2022-04-05 06:59:30",20.18,"2022-04-05 06:03:30",84,89.9,"2022-04-05 06:07:30",74.39,"2022-04-05 07:00:00",24.03,24.09,"2022-04-05 06:02:30",23.88,"2022-04-05 06:40:30",25.39,25.47,"2022-04-05 06:04:00",25.23,"2022-04-05 06:54:00",25.46,25.52,"2022-04-05 06:12:30",25.32,"2022-04-05 06:49:00",25.92,25.99,"2022-04-05 06:18:30",25.81,"2022-04-05 06:55:30",25.77,25.85,"2022-04-05 06:20:00",25.68,"2022-04-05 06:11:00",26.04,26.11,"2022-04-05 06:23:30",25.96,"2022-04-05 06:05:00",13.37,13.39,"2022-04-05 06:00:30",13.36,"2022-04-05 06:48:30",8.8,8.82,"2022-04-05 06:00:30",8.79,"2022-04-05 06:41:00",2.767,2.774,"2022-04-05 06:55:00",2.765,"2022-04-05 06:12:00",13.91,13.93,"2022-04-05 06:47:30",13.9,"2022-04-05 06:25:00",13.18,13.2,"2022-04-05 06:00:30",13.17,"2022-04-05 06:03:00",29.25,29.27,"2022-04-05 06:03:30",29.23,"2022-04-05 06:44:00",3.261761,0,0.278,187,50.46,229,1.5,"2022-04-05 06:35:00",0,"2022-04-05 06:00:30",0.894,153.1,55.61,150,2.8,"2022-04-05 06:54:00",0,"2022-04-05 06:01:00",0.589,0.25
"2022-04-05 08:00:00",15238,44.49,"2022-04-05 07:52:00",13.43,14.55,"2022-04-05 07:07:30",0.201,"2022-04-05 07:40:00",964,26.14,27.18,"2022-04-05 08:00:00",24.5,"2022-04-05 07:00:30",70.22,73.56,"2022-04-05 07:04:30",67.37,"2022-04-05 07:57:30",24.12,24.28,"2022-04-05 07:47:30",24.02,"2022-04-05 07:01:00",25.23,25.31,"2022-04-05 07:00:30",25.17,"2022-04-05 07:45:00",25.3,25.45,"2022-04-05 07:03:30",25.27,"2022-04-05 07:15:00",25.84,25.97,"2022-04-05 07:01:30",25.7,"2022-04-05 07:43:00",25.77,25.82,"2022-04-05 07:14:30",25.69,"2022-04-05 07:34:30",26.04,26.11,"2022-04-05 07:21:30",25.94,"2022-04-05 07:39:30",13.37,13.39,"2022-04-05 07:40:00",13.36,"2022-04-05 07:00:30",8.79,8.81,"2022-04-05 07:06:30",8.78,"2022-04-05 07:51:30",2.763,2.772,"2022-04-05 07:00:30",2.753,"2022-04-05 07:59:30",13.92,13.93,"2022-04-05 07:18:30",13.9,"2022-04-05 07:06:00",13.18,13.19,"2022-04-05 07:17:30",13.16,"2022-04-05 07:57:30",29.24,29.26,"2022-04-05 07:12:00",29.23,"2022-04-05 07:06:00",9.091048,0,0.738,104.6,88.6,121,3.6,"2022-04-05 07:36:00",0,"2022-04-05 07:02:00",3.259,125.8,17.22,132,7.1,"2022-04-05 07:51:30",0.5,"2022-04-05 07:14:00",1.824,1.105
"2022-04-05 09:00:00",15239,43.24,"2022-04-05 08:59:30",13.43,15.76,"2022-04-05 08:03:00",0.111,"2022-04-05 08:52:00",965,27.82,29.36,"2022-04-05 08:55:30",26.45,"2022-04-05 08:11:00",63.98,69.36,"2022-04-05 08:11:30",58.81,"2022-04-05 08:51:00",24.6,25,"2022-04-05 09:00:00",24.28,"2022-04-05 08:00:30",25.23,25.23,"2022-04-05 08:00:30",25.17,"2022-04-05 08:06:30",25.27,25.33,"2022-04-05 08:16:30",25.23,"2022-04-05 08:54:30",25.76,25.86,"2022-04-05 08:07:00",25.65,"2022-04-05 08:54:30",25.77,25.79,"2022-04-05 08:01:00",25.67,"2022-04-05 08:13:00",26.04,26.11,"2022-04-05 08:24:00",25.94,"2022-04-05 08:06:30",13.38,13.4,"2022-04-05 08:31:30",13.37,"2022-04-05 08:10:00",8.76,8.78,"2022-04-05 08:00:30",8.74,"2022-04-05 08:57:00",2.749,2.753,"2022-04-05 08:00:30",2.743,"2022-04-05 08:54:00",13.9,13.93,"2022-04-05 08:00:30",13.86,"2022-04-05 08:59:00",13.16,13.18,"2022-04-05 08:04:30",13.14,"2022-04-05 08:53:00",29.22,29.25,"2022-04-05 08:14:00",29.18,"2022-04-05 08:58:30",14.46402,0,1.181,56.81,66.04,118,4.9,"2022-04-05 08:35:00",0,"2022-04-05 08:05:00",4.872,115.1,19.51,117,7.6,"2022-04-05 08:15:30",1.4,"2022-04-05 08:26:00",2.953,1.987
"2022-04-05 10:00:00",15240,43.33,"2022-04-05 09:00:30",13.4,16.77,"2022-04-05 09:23:00",0.08,"2022-04-05 09:51:30",964,29.52,30.77,"2022-04-05 09:55:30",27.96,"2022-04-05 09:12:30",58.16,63.74,"2022-04-05 09:12:00",51.56,"2022-04-05 09:58:30",25.43,25.98,"2022-04-05 09:59:00",24.95,"2022-04-05 09:01:00",25.32,25.44,"2022-04-05 09:46:30",25.19,"2022-04-05 09:07:00",25.25,25.31,"2022-04-05 09:19:30",25.16,"2022-04-05 09:29:00",25.74,25.79,"2022-04-05 09:04:30",25.63,"2022-04-05 09:20:30",25.74,25.79,"2022-04-05 09:00:30",25.59,"2022-04-05 09:50:30",26.05,26.11,"2022-04-05 09:00:30",25.94,"2022-04-05 09:13:00",13.39,13.4,"2022-04-05 09:13:30",13.37,"2022-04-05 10:00:00",8.72,8.75,"2022-04-05 09:01:30",8.69,"2022-04-05 09:58:30",2.74,2.747,"2022-04-05 09:02:00",2.734,"2022-04-05 09:50:30",13.85,13.88,"2022-04-05 09:01:00",13.82,"2022-04-05 09:56:30",13.14,13.16,"2022-04-05 09:23:00",13.12,"2022-04-05 09:57:00",29.17,29.2,"2022-04-05 09:02:30",29.13,"2022-04-05 09:55:00",17.88406,0,1.118,63.56,67.91,70,3.8,"2022-04-05 09:42:00",0,"2022-04-05 09:02:30",3.998,113.5,22.23,131,7.4,"2022-04-05 09:49:30",0.9,"2022-04-05 09:15:30",3.752,2.741
"2022-04-05 11:00:00",15241,43.79,"2022-04-05 10:02:00",13.15,15.36,"2022-04-05 10:59:00",0.002,"2022-04-05 10:51:00",963,31.52,32.2,"2022-04-05 10:44:30",30.44,"2022-04-05 10:04:00",50.8,55.1,"2022-04-05 10:06:00",48.31,"2022-04-05 10:56:30",26.47,27.02,"2022-04-05 10:56:30",25.94,"2022-04-05 10:05:30",25.57,25.81,"2022-04-05 10:59:30",25.38,"2022-04-05 10:15:00",25.27,25.33,"2022-04-05 10:11:30",25.21,"2022-04-05 10:12:30",25.74,25.79,"2022-04-05 10:01:30",25.63,"2022-04-05 10:40:30",25.65,25.77,"2022-04-05 10:02:00",25.54,"2022-04-05 10:58:30",26.05,26.11,"2022-04-05 10:03:00",25.96,"2022-04-05 10:19:00",13.36,13.39,"2022-04-05 10:05:30",13.34,"2022-04-05 10:55:30",8.66,8.69,"2022-04-05 10:02:00",8.63,"2022-04-05 10:56:00",2.731,2.737,"2022-04-05 10:02:00",2.725,"2022-04-05 10:53:30",13.78,13.82,"2022-04-05 10:01:30",13.74,"2022-04-05 10:56:30",13.11,13.14,"2022-04-05 10:00:30",13.09,"2022-04-05 10:57:00",29.1,29.14,"2022-04-05 10:00:30",29.05,"2022-04-05 10:56:00",21.11707,0,1.056,80.9,89.7,226,4.3,"2022-04-05 10:36:00",0,"2022-04-05 10:01:30",3.996,119.6,19.4,165,7.1,"2022-04-05 10:13:00",0.5,"2022-04-05 10:32:00",4.555,3.293
"2022-04-05 12:00:00",15242,45.32,"2022-04-05 11:00:30",13.36,18.03,"2022-04-05 11:17:30",0.124,"2022-04-05 11:47:30",962,32.31,32.97,"2022-04-05 11:29:30",31.61,"2022-04-05 11:01:00",47.68,50.67,"2022-04-05 11:10:00",45.01,"2022-04-05 11:58:00",27.26,27.47,"2022-04-05 11:39:00",26.94,"2022-04-05 11:00:30",25.94,26.19,"2022-04-05 11:59:30",25.68,"2022-04-05 11:02:30",25.32,25.47,"2022-04-05 11:58:30",25.27,"2022-04-05 11:01:30",25.75,25.79,"2022-04-05 11:01:30",25.67,"2022-04-05 11:55:00",25.59,25.67,"2022-04-05 11:46:30",25.52,"2022-04-05 11:46:00",26.03,26.11,"2022-04-05 11:01:00",25.93,"2022-04-05 11:40:00",13.31,13.36,"2022-04-05 11:07:30",13.27,"2022-04-05 11:57:30",8.59,8.63,"2022-04-05 11:01:00",8.56,"2022-04-05 12:00:00",2.723,2.738,"2022-04-05 11:21:30",2.714,"2022-04-05 11:59:00",13.7,13.74,"2022-04-05 11:00:30",13.66,"2022-04-05 11:56:30",13.06,13.1,"2022-04-05 11:01:30",13.03,"2022-04-05 11:54:30",29.03,29.06,"2022-04-05 11:01:00",28.99,"2022-04-05 11:58:30",18.83266,0,1.008,69.13,73.31,274,3.2,"2022-04-05 11:44:00",0,"2022-04-05 11:01:00",3.78,114.6,21.87,151,7.9,"2022-04-05 11:51:00",0.4,"2022-04-05 11:28:30",4.102,3.591
"2022-04-05 13:00:00",15243,49.96,"2022-04-05 12:00:30",13.36,17.85,"2022-04-05 12:42:00",0.123,"2022-04-05 12:03:00",961,32.84,33.96,"2022-04-05 12:52:30",31.81,"2022-04-05 12:16:00",45.77,48.97,"2022-04-05 12:17:30",42.38,"2022-04-05 12:54:00",27.43,27.62,"2022-04-05 12:54:30",27.3,"2022-04-05 12:24:00",26.27,26.47,"2022-04-05 12:51:30",26.02,"2022-04-05 12:01:00",25.49,25.59,"2022-04-05 13:00:00",25.37,"2022-04-05 12:02:30",25.73,25.79,"2022-04-05 12:03:30",25.65,"2022-04-05 12:17:30",25.58,25.64,"2022-04-05 12:42:30",25.5,"2022-04-05 12:19:30",25.99,26.09,"2022-04-05 12:09:00",25.85,"2022-04-05 12:39:00",13.24,13.28,"2022-04-05 12:01:00",13.19,"2022-04-05 12:51:30",8.54,8.58,"2022-04-05 12:03:00",8.5,"2022-04-05 12:57:00",2.715,2.721,"2022-04-05 12:03:00",2.712,"2022-04-05 12:44:00",13.63,13.66,"2022-04-05 12:01:30",13.59,"2022-04-05 12:53:00",13.02,13.04,"2022-04-05 12:01:30",12.99,"2022-04-05 12:59:00",28.98,29.03,"2022-04-05 12:05:00",28.94,"2022-04-05 12:57:30",18.2052,0,0.944,95.6,82.6,229,3.8,"2022-04-05 12:18:30",0,"2022-04-05 12:02:30",3.795,121.1,23.13,115,8.4,"2022-04-05 12:55:00",0.8,"2022-04-05 12:38:30",3.994,3.609
"2022-04-05 14:00:00",15244,50.68,"2022-04-05 13:00:30",13.36,17.18,"2022-04-05 13:38:30",0.125,"2022-04-05 13:49:30",960,33.69,34.79,"2022-04-05 13:36:30",32.98,"2022-04-05 13:01:00",42.94,46.62,"2022-04-05 13:01:30",39.76,"2022-04-05 13:37:30",27.73,27.85,"2022-04-05 13:26:30",27.52,"2022-04-05 13:03:00",26.51,26.68,"2022-04-05 13:49:00",26.36,"2022-04-05 13:03:30",25.68,25.75,"2022-04-05 13:33:30",25.51,"2022-04-05 13:05:00",25.74,25.85,"2022-04-05 13:39:30",25.63,"2022-04-05 13:07:00",25.58,25.66,"2022-04-05 13:46:30",25.48,"2022-04-05 13:43:30",25.96,26.11,"2022-04-05 13:35:30",25.84,"2022-04-05 13:52:00",13.17,13.2,"2022-04-05 13:03:00",13.14,"2022-04-05 13:47:30",8.48,8.51,"2022-04-05 13:03:30",8.45,"2022-04-05 13:56:00",2.707,2.714,"2022-04-05 13:01:00",2.703,"2022-04-05 13:57:30",13.56,13.6,"2022-04-05 13:03:00",13.51,"2022-04-05 13:57:30",12.98,13,"2022-04-05 13:03:00",12.96,"2022-04-05 13:47:30",28.93,28.96,"2022-04-05 13:02:00",28.9,"2022-04-05 13:40:00",17.825,0,0.655,194.4,83.5,150,2.5,"2022-04-05 13:37:00",0,"2022-04-05 13:05:00",2.793,133.3,30.8,132,6.6,"2022-04-05 13:40:30",0,"2022-04-05 13:17:30",3.97,3.346
"2022-04-05 15:00:00",15245,51.02,"2022-04-05 15:00:00",13.16,18.05,"2022-04-05 14:56:00",0.002,"2022-04-05 14:50:00",959,33.72,35.07,"2022-04-05 14:54:00",32.59,"2022-04-05 14:22:30",41.7,45.66,"2022-04-05 14:23:00",38.13,"2022-04-05 14:54:30",27.8,27.9,"2022-04-05 14:07:30",27.73,"2022-04-05 14:44:00",26.77,26.88,"2022-04-05 14:38:30",26.54,"2022-04-05 14:01:30",25.83,25.92,"2022-04-05 14:37:30",25.69,"2022-04-05 14:01:00",25.89,25.99,"2022-04-05 14:42:30",25.73,"2022-04-05 14:01:00",25.59,25.7,"2022-04-05 14:52:00",25.5,"2022-04-05 14:34:00",25.94,26.03,"2022-04-05 14:47:00",25.83,"2022-04-05 14:58:30",13.12,13.15,"2022-04-05 14:03:30",13.08,"2022-04-05 14:55:30",8.43,8.46,"2022-04-05 14:02:30",8.4,"2022-04-05 14:58:30",2.702,2.708,"2022-04-05 14:16:00",2.698,"2022-04-05 14:53:30",13.47,13.51,"2022-04-05 14:00:30",13.43,"2022-04-05 14:57:00",12.95,12.97,"2022-04-05 14:02:30",12.93,"2022-04-05 14:52:00",28.9,28.93,"2022-04-05 14:19:00",28.86,"2022-04-05 14:58:30",13.45937,0,0.893,178,71.65,147,3,"2022-04-05 14:37:00",0,"2022-04-05 14:11:00",2.968,145.9,33.84,114,6.4,"2022-04-05 14:49:30",0,"2022-04-05 14:31:00",2.977,2.825
"2022-04-05 16:00:00",15246,50.85,"2022-04-05 15:03:00",13.12,13.29,"2022-04-05 15:02:30",0.002,"2022-04-05 15:00:30",959,33,33.97,"2022-04-05 15:55:30",31.94,"2022-04-05 15:27:30",42.94,48.16,"2022-04-05 15:32:30",39.87,"2022-04-05 15:49:30",27.71,27.96,"2022-04-05 15:07:00",27.52,"2022-04-05 15:46:30",26.91,27.07,"2022-04-05 15:51:30",26.77,"2022-04-05 15:23:00",25.99,26.11,"2022-04-05 15:34:30",25.88,"2022-04-05 15:12:30",25.96,26.04,"2022-04-05 15:58:30",25.89,"2022-04-05 15:06:30",25.66,25.79,"2022-04-05 15:49:00",25.52,"2022-04-05 15:11:00",25.93,26.09,"2022-04-05 15:15:00",25.81,"2022-04-05 15:51:00",13.06,13.1,"2022-04-05 15:06:30",13.03,"2022-04-05 15:55:30",8.4,8.42,"2022-04-05 15:29:00",8.37,"2022-04-05 15:56:00",2.698,2.702,"2022-04-05 15:28:00",2.693,"2022-04-05 15:45:00",13.42,13.44,"2022-04-05 15:00:30",13.4,"2022-04-05 15:59:00",12.93,12.94,"2022-04-05 15:00:30",12.91,"2022-04-05 15:53:30",28.88,28.89,"2022-04-05 15:29:30",28.86,"2022-04-05 15:08:30",7.707906,0,0.64,180.6,56.65,215,3,"2022-04-05 15:53:30",0,"2022-04-05 15:01:00",2.034,145.9,30.36,192,5.2,"2022-04-05 15:57:30",0,"2022-04-05 15:33:30",1.683,2.087
"2022-04-05 17:00:00",15247,53.68,"2022-04-05 16:27:00",13.39,16.32,"2022-04-05 16:34:00",0.137,"2022-04-05 16:54:00",959,33.47,34.34,"2022-04-05 16:14:30",32.79,"2022-04-05 16:53:30",42.18,44.09,"2022-04-05 16:59:30",40.14,"2022-04-05 16:15:00",27.47,27.64,"2022-04-05 16:05:30",27.32,"2022-04-05 16:42:30",27.01,27.09,"2022-04-05 16:18:00",26.92,"2022-04-05 16:01:30",26.12,26.17,"2022-04-05 16:59:30",26.09,"2022-04-05 16:03:00",26.07,26.2,"2022-04-05 16:46:00",25.91,"2022-04-05 16:02:00",25.75,25.79,"2022-04-05 16:22:30",25.6,"2022-04-05 16:17:00",25.93,26.04,"2022-04-05 16:18:30",25.82,"2022-04-05 16:21:30",13.02,13.04,"2022-04-05 16:01:30",13.01,"2022-04-05 16:29:30",8.36,8.38,"2022-04-05 16:02:30",8.35,"2022-04-05 16:55:30",2.697,2.699,"2022-04-05 16:03:00",2.693,"2022-04-05 16:16:30",13.38,13.41,"2022-04-05 16:01:00",13.36,"2022-04-05 16:56:30",12.91,12.93,"2022-04-05 16:00:30",12.9,"2022-04-05 16:27:00",28.86,28.89,"2022-04-05 16:12:30",28.84,"2022-04-05 16:30:00",7.239214,0,1.026,204.3,35.5,238,2.9,"2022-04-05 16:29:00",0,"2022-04-05 16:21:30",2.607,186.1,23.61,219,5,"2022-04-05 16:00:30",0.4,"2022-04-05 16:41:00",1.585,1.207
"2022-04-05 18:00:00",15248,56.52,"2022-04-05 17:02:30",12.97,3.449,"2022-04-05 18:00:00",0,"2022-04-05 17:44:30",959,31.38,32.97,"2022-04-05 17:02:30",29,"2022-04-05 18:00:00",48.99,56.1,"2022-04-05 17:59:30",43.66,"2022-04-05 17:01:00",27.23,27.43,"2022-04-05 17:02:00",26.9,"2022-04-05 18:00:00",27.01,27.09,"2022-04-05 17:18:30",26.93,"2022-04-05 17:13:30",26.19,26.33,"2022-04-05 17:43:00",26.11,"2022-04-05 17:00:30",26.13,26.2,"2022-04-05 17:02:30",26.06,"2022-04-05 17:34:00",25.77,25.79,"2022-04-05 17:02:00",25.69,"2022-04-05 17:00:30",25.96,26.09,"2022-04-05 17:46:00",25.84,"2022-04-05 17:00:30",12.99,13.01,"2022-04-05 17:05:00",12.96,"2022-04-05 17:59:30",8.36,8.37,"2022-04-05 17:06:30",8.35,"2022-04-05 17:01:00",2.7,2.705,"2022-04-05 17:40:00",2.695,"2022-04-05 17:02:30",13.37,13.38,"2022-04-05 17:26:00",13.36,"2022-04-05 17:01:00",12.91,12.93,"2022-04-05 17:41:00",12.9,"2022-04-05 17:00:30",28.88,28.9,"2022-04-05 17:49:00",28.84,"2022-04-05 17:03:30",1.406475,0,0.409,187.4,35.37,170,1.7,"2022-04-05 17:05:00",0,"2022-04-05 17:14:30",1.662,179.1,14.79,159,3.8,"2022-04-05 17:07:00",0.3,"2022-04-05 17:31:00",0.263,0.325
"2022-04-05 19:00:00",15249,63.98,"2022-04-05 18:00:30",12.88,0.603,"2022-04-05 18:47:30",0,"2022-04-05 18:00:30",959,27.17,29.01,"2022-04-05 18:00:30",25.8,"2022-04-05 19:00:00",62.24,66.55,"2022-04-05 18:59:30",56.14,"2022-04-05 18:00:30",26.59,27.02,"2022-04-05 18:04:00",26.27,"2022-04-05 18:59:30",26.95,27.07,"2022-04-05 18:13:30",26.76,"2022-04-05 18:58:00",26.3,26.33,"2022-04-05 18:12:30",26.19,"2022-04-05 18:11:00",26.16,26.28,"2022-04-05 18:58:30",26.08,"2022-04-05 18:26:30",25.78,25.85,"2022-04-05 18:34:00",25.69,"2022-04-05 18:46:00",25.98,26.09,"2022-04-05 18:29:30",25.86,"2022-04-05 18:18:30",12.93,12.97,"2022-04-05 18:00:30",12.89,"2022-04-05 18:54:00",8.36,8.36,"2022-04-05 18:08:30",8.35,"2022-04-05 18:32:30",2.702,2.706,"2022-04-05 18:27:00",2.699,"2022-04-05 18:01:00",13.37,13.38,"2022-04-05 18:14:00",13.36,"2022-04-05 18:39:30",12.93,12.94,"2022-04-05 18:53:30",12.91,"2022-04-05 18:07:30",28.9,28.93,"2022-04-05 19:00:00",28.88,"2022-04-05 18:01:00",0.4215465,0,0.186,133.3,20.77,120,0.6,"2022-04-05 18:29:00",0,"2022-04-05 18:03:00",1.564,147.1,13.4,91,2.7,"2022-04-05 18:43:00",0.6,"2022-04-05 18:50:30",0.022,0.001
"2022-04-05 20:00:00",15250,70.19,"2022-04-05 19:00:30",12.83,0.601,"2022-04-05 19:18:00",0,"2022-04-05 19:00:30",960,25.61,25.94,"2022-04-05 19:06:30",25.15,"2022-04-05 19:58:30",67.68,70,"2022-04-05 20:00:00",65.62,"2022-04-05 19:02:30",26.02,26.3,"2022-04-05 19:01:30",25.71,"2022-04-05 19:58:00",26.79,26.89,"2022-04-05 19:02:30",26.58,"2022-04-05 19:57:00",26.31,26.33,"2022-04-05 19:00:30",26.17,"2022-04-05 19:59:00",26.25,26.38,"2022-04-05 19:43:00",26.1,"2022-04-05 19:00:30",25.84,25.96,"2022-04-05 19:54:00",25.75,"2022-04-05 19:02:30",26.02,26.11,"2022-04-05 19:20:00",25.91,"2022-04-05 19:08:30",12.87,12.91,"2022-04-05 19:01:00",12.84,"2022-04-05 19:47:30",8.35,8.36,"2022-04-05 19:01:00",8.34,"2022-04-05 19:36:30",2.7,2.703,"2022-04-05 19:03:00",2.698,"2022-04-05 19:34:00",13.36,13.38,"2022-04-05 19:24:00",13.35,"2022-04-05 19:35:30",12.94,12.95,"2022-04-05 19:47:30",12.93,"2022-04-05 19:01:30",28.92,28.95,"2022-04-05 19:30:30",28.9,"2022-04-05 19:07:30",0.3900922,0,0.172,37.71,39.97,140,0.9,"2022-04-05 19:15:30",0,"2022-04-05 19:00:30",0.621,61.36,35.53,113,1.8,"2022-04-05 19:08:00",0,"2022-04-05 19:24:00",0.017,0
"2022-04-05 21:00:00",15251,69.82,"2022-04-05 21:00:00",12.79,0.602,"2022-04-05 20:57:30",0,"2022-04-05 20:00:30",961,24.79,25.19,"2022-04-05 20:10:30",24.49,"2022-04-05 20:49:30",72.9,75.22,"2022-04-05 20:58:30",69.61,"2022-04-05 20:01:00",25.63,25.77,"2022-04-05 20:01:00",25.47,"2022-04-05 20:35:00",26.58,26.71,"2022-04-05 20:03:00",26.4,"2022-04-05 20:55:30",26.19,26.33,"2022-04-05 20:10:30",26.11,"2022-04-05 20:23:00",26.31,26.38,"2022-04-05 20:03:30",26.23,"2022-04-05 20:04:00",25.93,26,"2022-04-05 20:22:30",25.81,"2022-04-05 20:10:00",26.04,26.11,"2022-04-05 20:32:30",25.96,"2022-04-05 20:20:00",12.82,12.85,"2022-04-05 20:00:30",12.8,"2022-04-05 20:59:00",8.34,8.35,"2022-04-05 20:01:00",8.33,"2022-04-05 20:37:00",2.7,2.705,"2022-04-05 20:16:30",2.696,"2022-04-05 20:15:30",13.35,13.36,"2022-04-05 20:04:30",13.34,"2022-04-05 20:29:00",12.94,12.95,"2022-04-05 20:14:00",12.93,"2022-04-05 20:18:30",28.94,28.96,"2022-04-05 20:53:00",28.92,"2022-04-05 20:02:00",0.3604038,0,0.368,35.11,34.64,41,1.4,"2022-04-05 20:56:30",0,"2022-04-05 20:00:30",1.525,41.41,16.5,17,2.9,"2022-04-05 20:42:00",0,"2022-04-05 20:01:00",0.017,0
"2022-04-05 22:00:00",15252,69.38,"2022-04-05 21:19:00",12.79,0.597,"2022-04-05 21:09:00",0,"2022-04-05 21:00:30",961,24.51,24.86,"2022-04-05 21:21:30",23.97,"2022-04-05 21:58:30",74.08,77.24,"2022-04-05 22:00:00",72.15,"2022-04-05 21:18:30",25.45,25.56,"2022-04-05 21:00:30",25.32,"2022-04-05 21:48:00",26.42,26.49,"2022-04-05 21:08:30",26.31,"2022-04-05 21:55:00",26.12,26.14,"2022-04-05 21:01:00",26.11,"2022-04-05 21:00:30",26.3,26.4,"2022-04-05 21:06:00",26.2,"2022-04-05 21:46:30",25.96,26,"2022-04-05 21:02:00",25.88,"2022-04-05 21:23:30",26.04,26.11,"2022-04-05 21:07:30",25.94,"2022-04-05 21:35:00",12.8,12.81,"2022-04-05 21:00:30",12.78,"2022-04-05 21:58:00",8.33,8.34,"2022-04-05 21:00:30",8.31,"2022-04-05 21:50:00",2.694,2.699,"2022-04-05 21:00:30",2.69,"2022-04-05 21:49:30",13.35,13.36,"2022-04-05 21:48:00",13.34,"2022-04-05 21:03:30",12.95,12.96,"2022-04-05 21:39:00",12.94,"2022-04-05 21:04:00",28.95,28.98,"2022-04-05 22:00:00",28.93,"2022-04-05 21:02:30",0.3781783,0,0.43,42.44,33.28,74,1.3,"2022-04-05 21:33:30",0,"2022-04-05 21:04:30",1.868,49.32,10,40,2.7,"2022-04-05 21:11:30",0.9,"2022-04-05 21:01:30",0.02,0
"2022-04-05 23:00:00",15253,67.04,"2022-04-05 22:59:30",12.8,0.632,"2022-04-05 22:40:30",0,"2022-04-05 22:00:30",961,24.38,25.32,"2022-04-05 23:00:00",23.77,"2022-04-05 22:07:30",74.56,78.01,"2022-04-05 22:07:00",70.13,"2022-04-05 23:00:00",25.32,25.34,"2022-04-05 22:00:30",25.24,"2022-04-05 22:47:00",26.25,26.44,"2022-04-05 22:02:00",26.14,"2022-04-05 22:32:00",26.09,26.14,"2022-04-05 22:06:30",25.96,"2022-04-05 22:55:30",26.27,26.38,"2022-04-05 22:05:30",26.16,"2022-04-05 22:23:00",25.96,26,"2022-04-05 22:01:00",25.86,"2022-04-05 22:36:30",26.06,26.11,"2022-04-05 22:00:30",25.96,"2022-04-05 22:01:30",12.76,12.79,"2022-04-05 22:01:00",12.75,"2022-04-05 22:54:00",8.32,8.33,"2022-04-05 22:01:30",8.3,"2022-04-05 22:56:00",2.689,2.695,"2022-04-05 22:36:00",2.685,"2022-04-05 22:43:30",13.36,13.37,"2022-04-05 22:50:00",13.34,"2022-04-05 22:21:00",12.96,12.97,"2022-04-05 22:59:30",12.94,"2022-04-05 22:04:30",28.98,29.01,"2022-04-05 22:56:00",28.96,"2022-04-05 22:01:00",0.374912,0,0.363,48.69,36.94,53,1.4,"2022-04-05 22:56:30",0,"2022-04-05 22:03:30",1.644,72.07,22.02,98,3.3,"2022-04-05 22:32:00",0,"2022-04-05 22:45:00",0.018,0
"2022-04-06 00:00:00",15254,64.54,"2022-04-06 00:00:00",12.79,0.63,"2022-04-05 23:10:30",0,"2022-04-05 23:00:30",962,25.96,26.13,"2022-04-05 23:51:30",25.28,"2022-04-05 23:01:00",66.81,69.29,"2022-04-05 23:00:30",65.77,"2022-04-05 23:12:00",25.32,25.34,"2022-04-05 23:03:00",25.21,"2022-04-05 23:07:00",26.13,26.26,"2022-04-05 23:02:00",25.98,"2022-04-05 23:50:00",25.93,26.09,"2022-04-05 23:10:00",25.9,"2022-04-05 23:05:30",26.19,26.32,"2022-04-05 23:04:00",26.08,"2022-04-05 23:49:00",25.96,26,"2022-04-05 23:05:30",25.9,"2022-04-05 23:01:30",26.04,26.11,"2022-04-05 23:16:30",25.94,"2022-04-05 23:06:30",12.75,12.76,"2022-04-05 23:01:30",12.74,"2022-04-05 23:11:30",8.31,8.32,"2022-04-05 23:14:30",8.3,"2022-04-05 23:16:00",2.687,2.692,"2022-04-05 23:03:00",2.682,"2022-04-05 23:51:30",13.37,13.38,"2022-04-05 23:16:30",13.36,"2022-04-05 23:04:00",12.95,12.97,"2022-04-05 23:04:00",12.94,"2022-04-05 23:06:30",29.02,29.03,"2022-04-05 23:16:00",28.99,"2022-04-05 23:01:00",0.3830139,0,0.672,56.05,42.78,7,1.8,"2022-04-05 23:03:00",0,"2022-04-05 23:01:30",2.222,78.85,19.73,94,4,"2022-04-05 23:44:30",0.9,"2022-04-05 23:13:30",0.027,0
"2022-04-06 01:00:00",15255,64.12,"2022-04-06 00:30:30",12.76,0.642,"2022-04-06 00:18:00",0,"2022-04-06 00:00:30",961,25.81,26.08,"2022-04-06 00:06:30",25.47,"2022-04-06 00:57:00",67.99,69.89,"2022-04-06 01:00:00",66.43,"2022-04-06 00:01:30",25.33,25.34,"2022-04-06 00:02:00",25.27,"2022-04-06 00:01:30",26.04,26.11,"2022-04-06 00:01:00",25.96,"2022-04-06 00:30:30",25.9,25.94,"2022-04-06 00:34:00",25.8,"2022-04-06 00:58:00",26.12,26.29,"2022-04-06 00:13:30",26.04,"2022-04-06 00:05:30",25.96,26,"2022-04-06 00:04:30",25.86,"2022-04-06 00:01:00",26.06,26.11,"2022-04-06 00:58:30",25.96,"2022-04-06 00:12:00",12.75,12.76,"2022-04-06 00:24:00",12.74,"2022-04-06 00:37:00",8.3,8.31,"2022-04-06 00:01:00",8.29,"2022-04-06 00:44:30",2.681,2.685,"2022-04-06 00:03:00",2.678,"2022-04-06 00:49:30",13.38,13.38,"2022-04-06 00:15:30",13.36,"2022-04-06 00:06:30",12.95,12.96,"2022-04-06 00:00:30",12.94,"2022-04-06 00:07:30",29.03,29.05,"2022-04-06 00:57:30",29.01,"2022-04-06 00:14:30",0.2974333,0,0.663,64.09,42.8,80,1.7,"2022-04-06 00:12:30",0,"2022-04-06 00:03:00",2.488,83.3,12.14,102,4,"2022-04-06 00:11:00",0.4,"2022-04-06 00:33:00",0.017,0
"2022-04-06 02:00:00",15256,64.25,"2022-04-06 01:31:00",12.77,0.658,"2022-04-06 01:11:30",0,"2022-04-06 01:00:30",961,25.27,25.51,"2022-04-06 01:02:00",24.95,"2022-04-06 01:58:00",70.34,71.6,"2022-04-06 01:51:30",69.09,"2022-04-06 01:16:30",25.33,25.34,"2022-04-06 01:01:30",25.26,"2022-04-06 01:03:00",26.03,26.06,"2022-04-06 01:01:00",25.96,"2022-04-06 01:11:00",25.82,25.92,"2022-04-06 01:11:30",25.69,"2022-04-06 01:59:30",26.1,26.16,"2022-04-06 01:45:30",26.04,"2022-04-06 01:16:30",25.96,26,"2022-04-06 01:00:30",25.88,"2022-04-06 01:03:30",26.06,26.11,"2022-04-06 01:47:00",25.96,"2022-04-06 01:11:00",12.74,12.76,"2022-04-06 01:05:00",12.73,"2022-04-06 01:46:30",8.29,8.3,"2022-04-06 01:06:30",8.29,"2022-04-06 01:55:00",2.679,2.683,"2022-04-06 01:03:30",2.675,"2022-04-06 01:31:00",13.37,13.38,"2022-04-06 01:10:30",13.36,"2022-04-06 01:33:00",12.95,12.96,"2022-04-06 01:21:00",12.94,"2022-04-06 01:03:30",29.04,29.06,"2022-04-06 01:48:30",29.03,"2022-04-06 01:00:30",0.3864038,0,0.796,65.81,42.44,105,2.3,"2022-04-06 01:15:30",0,"2022-04-06 01:01:00",2.638,88.3,11.76,80,4.8,"2022-04-06 01:17:30",1.4,"2022-04-06 01:39:00",0.028,0
"2022-04-06 03:00:00",15257,64.28,"2022-04-06 02:24:30",12.73,0.626,"2022-04-06 02:14:00",0,"2022-04-06 02:00:30",961,24.89,25.2,"2022-04-06 02:17:30",24.42,"2022-04-06 03:00:00",71.65,74.88,"2022-04-06 03:00:00",69.62,"2022-04-06 02:15:30",25.26,25.34,"2022-04-06 02:00:30",25.13,"2022-04-06 02:50:30",26,26.06,"2022-04-06 02:05:00",25.91,"2022-04-06 02:57:00",25.72,25.82,"2022-04-06 02:07:30",25.69,"2022-04-06 02:01:30",26.12,26.2,"2022-04-06 02:44:30",26.04,"2022-04-06 02:04:00",25.96,26,"2022-04-06 02:03:00",25.84,"2022-04-06 02:51:00",26.05,26.13,"2022-04-06 02:23:30",25.96,"2022-04-06 02:40:30",12.73,12.74,"2022-04-06 02:11:00",12.72,"2022-04-06 02:54:00",8.29,8.29,"2022-04-06 02:07:00",8.28,"2022-04-06 02:44:30",2.678,2.68,"2022-04-06 02:01:30",2.675,"2022-04-06 02:05:30",13.37,13.39,"2022-04-06 02:57:30",13.36,"2022-04-06 02:32:00",12.95,12.96,"2022-04-06 02:02:00",12.94,"2022-04-06 02:06:00",29.06,29.08,"2022-04-06 02:29:30",29.05,"2022-04-06 02:02:30",0.2964055,0,0.871,76.24,43.94,129,4.2,"2022-04-06 02:04:30",0,"2022-04-06 02:00:30",3.416,103.9,13.52,121,6.9,"2022-04-06 02:14:00",1.4,"2022-04-06 02:59:30",0.019,0
"2022-04-06 04:00:00",15258,64.5,"2022-04-06 03:01:00",12.74,0.638,"2022-04-06 03:28:00",0,"2022-04-06 03:00:30",961,24.08,24.41,"2022-04-06 03:02:30",23.84,"2022-04-06 03:52:30",76.72,78.58,"2022-04-06 04:00:00",74.18,"2022-04-06 03:00:30",25.15,25.32,"2022-04-06 03:02:30",25.09,"2022-04-06 03:51:00",25.9,26.04,"2022-04-06 03:18:30",25.77,"2022-04-06 03:46:00",25.7,25.72,"2022-04-06 03:03:00",25.69,"2022-04-06 03:00:30",26.11,26.18,"2022-04-06 03:06:30",25.95,"2022-04-06 04:00:00",25.94,26,"2022-04-06 03:10:30",25.84,"2022-04-06 03:24:00",26.05,26.13,"2022-04-06 03:26:00",25.96,"2022-04-06 03:05:30",12.72,12.73,"2022-04-06 03:02:30",12.71,"2022-04-06 03:54:30",8.29,8.29,"2022-04-06 03:03:30",8.28,"2022-04-06 03:07:30",2.674,2.676,"2022-04-06 03:00:30",2.672,"2022-04-06 03:59:30",13.39,13.41,"2022-04-06 03:50:30",13.37,"2022-04-06 03:09:00",12.95,12.97,"2022-04-06 03:54:00",12.94,"2022-04-06 03:11:30",29.07,29.09,"2022-04-06 03:01:30",29.06,"2022-04-06 03:03:00",0.388478,0,0.546,78.82,52.31,109,2.4,"2022-04-06 03:52:30",0,"2022-04-06 03:00:30",2.485,111.4,10.32,115,5.7,"2022-04-06 03:05:00",1.1,"2022-04-06 03:51:30",0.022,0
"2022-04-06 05:00:00",15259,65.43,"2022-04-06 04:00:30",12.72,0.647,"2022-04-06 04:01:30",0,"2022-04-06 04:00:30",962,23.58,23.89,"2022-04-06 04:02:30",23.25,"2022-04-06 04:57:30",80.3,82.5,"2022-04-06 05:00:00",78.02,"2022-04-06 04:01:30",25.11,25.13,"2022-04-06 04:01:00",25.03,"2022-04-06 04:44:00",25.84,25.9,"2022-04-06 04:06:30",25.79,"2022-04-06 04:01:00",25.7,25.75,"2022-04-06 04:28:30",25.66,"2022-04-06 04:27:00",26.07,26.18,"2022-04-06 04:02:00",25.92,"2022-04-06 04:45:30",25.91,26,"2022-04-06 04:08:30",25.78,"2022-04-06 04:28:30",26.04,26.11,"2022-04-06 04:05:30",25.94,"2022-04-06 04:03:30",12.7,12.72,"2022-04-06 04:01:00",12.68,"2022-04-06 04:57:30",8.28,8.29,"2022-04-06 04:01:00",8.27,"2022-04-06 04:54:30",2.671,2.673,"2022-04-06 04:00:30",2.669,"2022-04-06 04:41:00",13.38,13.4,"2022-04-06 04:00:30",13.37,"2022-04-06 04:09:30",12.96,12.97,"2022-04-06 04:02:00",12.95,"2022-04-06 04:06:00",29.09,29.13,"2022-04-06 04:53:30",29.06,"2022-04-06 04:07:00",0.3811884,0,0.421,74.17,56.89,124,1.3,"2022-04-06 04:05:30",0,"2022-04-06 04:01:30",2.101,109,12.66,120,4,"2022-04-06 04:28:30",0.9,"2022-04-06 04:17:30",0.019,0
"2022-04-06 06:00:00",15260,65.85,"2022-04-06 06:00:00",12.7,0.714,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",962,23.13,23.38,"2022-04-06 05:47:30",22.86,"2022-04-06 05:19:00",81.7,84.2,"2022-04-06 05:15:00",79.5,"2022-04-06 05:47:00",24.94,25.13,"2022-04-06 05:03:00",24.88,"2022-04-06 05:31:00",25.82,25.85,"2022-04-06 05:01:30",25.73,"2022-04-06 05:50:30",25.68,25.73,"2022-04-06 05:02:00",25.56,"2022-04-06 05:49:30",25.99,26.1,"2022-04-06 05:11:00",25.85,"2022-04-06 05:37:00",25.87,25.96,"2022-04-06 05:01:00",25.76,"2022-04-06 05:13:30",26.05,26.13,"2022-04-06 05:23:00",25.96,"2022-04-06 05:05:00",12.69,12.71,"2022-04-06 05:01:00",12.68,"2022-04-06 05:52:30",8.27,8.28,"2022-04-06 05:01:30",8.26,"2022-04-06 05:59:00",2.669,2.672,"2022-04-06 05:00:30",2.665,"2022-04-06 05:54:30",13.38,13.41,"2022-04-06 05:03:00",13.36,"2022-04-06 05:36:30",12.96,12.98,"2022-04-06 05:13:00",12.95,"2022-04-06 05:09:00",29.12,29.15,"2022-04-06 05:56:30",29.1,"2022-04-06 05:01:30",0.4970851,0,0.749,74.19,51.67,104,3.4,"2022-04-06 05:40:00",0,"2022-04-06 05:01:00",3.061,108.4,13.45,127,5.6,"2022-04-06 05:59:00",1,"2022-04-06 05:05:00",0.032,0
"2022-04-06 07:00:00",15261,53.51,"2022-04-06 07:00:00",12.74,12.8,"2022-04-06 06:01:30",0.052,"2022-04-06 06:14:30",963,24.1,25.42,"2022-04-06 07:00:00",23.25,"2022-04-06 06:03:30",77.84,80.8,"2022-04-06 06:04:30",74.48,"2022-04-06 06:55:00",24.91,24.92,"2022-04-06 06:00:30",24.85,"2022-04-06 06:30:00",25.7,25.85,"2022-04-06 06:02:00",25.6,"2022-04-06 06:47:30",25.57,25.71,"2022-04-06 06:07:30",25.48,"2022-04-06 06:36:30",25.95,26.05,"2022-04-06 06:02:30",25.87,"2022-04-06 06:22:00",25.82,25.93,"2022-04-06 06:08:00",25.71,"2022-04-06 06:06:00",26.06,26.11,"2022-04-06 06:11:00",25.94,"2022-04-06 06:17:30",12.67,12.68,"2022-04-06 06:04:00",12.66,"2022-04-06 06:38:30",8.27,8.28,"2022-04-06 06:17:30",8.26,"2022-04-06 06:06:00",2.669,2.673,"2022-04-06 06:07:30",2.665,"2022-04-06 06:17:00",13.36,13.38,"2022-04-06 06:06:30",13.33,"2022-04-06 06:59:30",12.97,12.98,"2022-04-06 06:51:00",12.96,"2022-04-06 06:05:30",29.13,29.15,"2022-04-06 06:07:30",29.11,"2022-04-06 06:39:30",3.316901,0,0.82,73.49,81.3,27,2.9,"2022-04-06 06:55:00",0,"2022-04-06 06:11:00",4.034,117.8,13.25,122,7.3,"2022-04-06 06:14:00",1.8,"2022-04-06 06:04:00",0.618,0.252
"2022-04-06 08:00:00",15262,49.42,"2022-04-06 07:42:30",13.35,13.45,"2022-04-06 07:07:00",0.154,"2022-04-06 07:08:30",963,25.76,26.33,"2022-04-06 07:40:00",24.95,"2022-04-06 07:13:30",72.06,76.09,"2022-04-06 07:15:00",69.4,"2022-04-06 07:59:30",24.92,25.05,"2022-04-06 07:57:30",24.88,"2022-04-06 07:09:00",25.64,25.68,"2022-04-06 07:09:00",25.6,"2022-04-06 07:14:30",25.5,25.59,"2022-04-06 07:11:30",25.48,"2022-04-06 07:02:30",25.94,26.02,"2022-04-06 07:02:30",25.85,"2022-04-06 07:11:30",25.79,25.9,"2022-04-06 07:20:30",25.67,"2022-04-06 07:17:00",26.06,26.11,"2022-04-06 07:33:30",25.94,"2022-04-06 07:21:00",12.66,12.68,"2022-04-06 07:50:00",12.66,"2022-04-06 07:00:30",8.26,8.27,"2022-04-06 07:05:00",8.25,"2022-04-06 08:00:00",2.666,2.67,"2022-04-06 07:02:30",2.663,"2022-04-06 07:12:00",13.34,13.36,"2022-04-06 07:43:30",13.33,"2022-04-06 07:22:30",12.96,12.98,"2022-04-06 07:11:00",12.95,"2022-04-06 07:42:00",29.12,29.14,"2022-04-06 07:00:30",29.11,"2022-04-06 07:42:30",6.324376,0,0.962,77.81,93.3,274,2.9,"2022-04-06 07:16:30",0,"2022-04-06 07:00:30",5.053,122.2,16.22,114,8.8,"2022-04-06 07:17:00",1.5,"2022-04-06 07:15:00",1.242,1.108
"2022-04-06 09:00:00",15263,44.24,"2022-04-06 08:47:30",13.47,16.66,"2022-04-06 08:54:00",0.126,"2022-04-06 08:41:30",964,27.73,28.85,"2022-04-06 08:45:00",25.94,"2022-04-06 08:00:30",64.81,70.84,"2022-04-06 08:10:30",60.35,"2022-04-06 08:45:30",25.22,25.56,"2022-04-06 08:55:00",24.95,"2022-04-06 08:00:30",25.63,25.67,"2022-04-06 08:59:30",25.58,"2022-04-06 08:14:30",25.48,25.56,"2022-04-06 08:03:00",25.48,"2022-04-06 08:00:30",25.93,25.99,"2022-04-06 08:00:30",25.85,"2022-04-06 08:29:30",25.78,25.86,"2022-04-06 08:24:30",25.71,"2022-04-06 08:04:00",26.06,26.11,"2022-04-06 08:04:30",25.98,"2022-04-06 08:01:30",12.67,12.7,"2022-04-06 08:53:30",12.66,"2022-04-06 08:04:30",8.24,8.25,"2022-04-06 08:00:30",8.22,"2022-04-06 08:57:30",2.66,2.665,"2022-04-06 08:00:30",2.656,"2022-04-06 08:47:30",13.32,13.36,"2022-04-06 08:02:30",13.25,"2022-04-06 08:58:30",12.95,12.97,"2022-04-06 08:06:00",12.94,"2022-04-06 08:55:30",29.09,29.13,"2022-04-06 08:10:00",29.06,"2022-04-06 08:59:30",13.1124,0,0.986,39.24,89.2,147,3.2,"2022-04-06 08:38:00",0,"2022-04-06 08:20:00",5.123,121,19.59,155,11.4,"2022-04-06 08:36:30",0.8,"2022-04-06 08:23:00",2.688,1.988
"2022-04-06 10:00:00",15264,42.98,"2022-04-06 09:51:30",13.39,18.31,"2022-04-06 09:53:30",0.091,"2022-04-06 09:44:30",963,30.18,31.35,"2022-04-06 09:58:00",28.61,"2022-04-06 09:01:00",56.31,61.59,"2022-04-06 09:03:00",51.89,"2022-04-06 09:51:30",25.94,26.41,"2022-04-06 09:55:00",25.51,"2022-04-06 09:00:30",25.72,25.85,"2022-04-06 09:45:00",25.6,"2022-04-06 09:12:00",25.48,25.52,"2022-04-06 09:12:30",25.48,"2022-04-06 09:00:30",25.91,25.99,"2022-04-06 09:01:00",25.81,"2022-04-06 09:36:30",25.77,25.8,"2022-04-06 09:16:30",25.65,"2022-04-06 09:55:00",26.04,26.11,"2022-04-06 09:09:00",25.94,"2022-04-06 09:20:30",12.69,12.7,"2022-04-06 09:23:00",12.67,"2022-04-06 09:10:30",8.2,8.22,"2022-04-06 09:01:30",8.17,"2022-04-06 09:56:30",2.651,2.657,"2022-04-06 09:05:30",2.646,"2022-04-06 09:49:00",13.23,13.27,"2022-04-06 09:01:00",13.19,"2022-04-06 09:58:30",12.92,12.94,"2022-04-06 09:00:30",12.89,"2022-04-06 09:56:00",29.04,29.08,"2022-04-06 09:01:00",28.99,"2022-04-06 09:55:30",19.39497,0,1.133,99.8,86.4,121,3.9,"2022-04-06 09:12:30",0,"2022-04-06 09:01:00",4.538,122.3,20.56,129,9.2,"2022-04-06 09:27:00",0.9,"2022-04-06 09:58:00",4.105,2.739
"2022-04-06 11:00:00",15265,43.54,"2022-04-06 10:12:30",13.39,18.4,"2022-04-06 10:13:00",0.132,"2022-04-06 10:55:00",963,31.34,31.88,"2022-04-06 10:10:30",30.76,"2022-04-06 10:48:00",51.5,56.52,"2022-04-06 10:02:00",49.28,"2022-04-06 10:08:30",26.88,27.23,"2022-04-06 10:55:30",26.41,"2022-04-06 10:00:30",25.96,26.11,"2022-04-06 10:58:30",25.83,"2022-04-06 10:01:00",25.48,25.53,"2022-04-06 11:00:00",25.48,"2022-04-06 10:00:30",25.89,25.99,"2022-04-06 10:52:00",25.79,"2022-04-06 10:37:30",25.77,25.8,"2022-04-06 10:02:00",25.69,"2022-04-06 10:42:30",26.03,26.09,"2022-04-06 10:02:30",25.96,"2022-04-06 10:23:30",12.69,12.71,"2022-04-06 10:39:30",12.68,"2022-04-06 10:05:00",8.14,8.17,"2022-04-06 10:00:30",8.12,"2022-04-06 10:58:30",2.641,2.646,"2022-04-06 10:03:00",2.636,"2022-04-06 10:56:00",13.16,13.19,"2022-04-06 10:01:00",13.12,"2022-04-06 10:59:00",12.87,12.9,"2022-04-06 10:02:00",12.85,"2022-04-06 10:51:00",28.97,29.01,"2022-04-06 10:01:30",28.93,"2022-04-06 10:57:30",17.41172,0,1.055,76.37,67.99,102,3.6,"2022-04-06 10:25:30",0,"2022-04-06 10:14:30",4.071,110.6,23.14,108,8,"2022-04-06 11:00:00",0.6,"2022-04-06 10:41:00",3.744,3.29
"2022-04-06 12:00:00",15266,49.21,"2022-04-06 11:29:30",13.39,18.19,"2022-04-06 11:56:30",0.131,"2022-04-06 11:37:00",962,31.71,32.86,"2022-04-06 12:00:00",31.16,"2022-04-06 11:09:30",49.86,52.55,"2022-04-06 11:11:30",47.36,"2022-04-06 11:59:00",27.19,27.35,"2022-04-06 11:57:00",27.04,"2022-04-06 11:04:00",26.25,26.44,"2022-04-06 11:48:30",26.04,"2022-04-06 11:02:30",25.63,25.71,"2022-04-06 11:24:00",25.48,"2022-04-06 11:01:30",25.91,25.99,"2022-04-06 11:16:30",25.79,"2022-04-06 11:10:30",25.76,25.79,"2022-04-06 11:00:30",25.67,"2022-04-06 11:08:30",26.05,26.11,"2022-04-06 11:09:00",25.94,"2022-04-06 11:24:00",12.67,12.69,"2022-04-06 11:01:00",12.63,"2022-04-06 12:00:00",8.09,8.13,"2022-04-06 11:02:00",8.06,"2022-04-06 11:59:00",2.631,2.637,"2022-04-06 11:00:30",2.625,"2022-04-06 11:59:00",13.1,13.14,"2022-04-06 11:05:30",13.05,"2022-04-06 11:59:30",12.84,12.86,"2022-04-06 11:00:30",12.81,"2022-04-06 11:57:30",28.91,28.94,"2022-04-06 11:05:00",28.88,"2022-04-06 11:57:30",17.321,0,1.081,81.7,72.42,24,3,"2022-04-06 11:45:00",0,"2022-04-06 11:01:00",3.751,104.5,24.05,116,6.4,"2022-04-06 11:58:30",1.3,"2022-04-06 11:35:00",3.739,3.585
"2022-04-06 13:00:00",15267,48.86,"2022-04-06 12:11:00",13.39,17.67,"2022-04-06 12:55:00",0.133,"2022-04-06 12:17:00",961,32.81,33.59,"2022-04-06 12:44:30",31.88,"2022-04-06 12:16:00",45.85,48.94,"2022-04-06 12:16:30",42.86,"2022-04-06 12:51:00",27.48,27.7,"2022-04-06 13:00:00",27.24,"2022-04-06 12:00:30",26.48,26.64,"2022-04-06 12:53:30",26.37,"2022-04-06 12:28:30",25.71,25.85,"2022-04-06 12:54:00",25.66,"2022-04-06 12:00:30",25.94,25.99,"2022-04-06 12:01:00",25.87,"2022-04-06 12:31:00",25.77,25.79,"2022-04-06 12:01:30",25.67,"2022-04-06 12:18:30",26.04,26.11,"2022-04-06 12:02:00",25.96,"2022-04-06 12:34:00",12.62,12.65,"2022-04-06 12:01:00",12.59,"2022-04-06 13:00:00",8.03,8.06,"2022-04-06 12:00:30",7.995,"2022-04-06 12:58:30",2.622,2.627,"2022-04-06 12:04:30",2.615,"2022-04-06 12:59:00",13.02,13.07,"2022-04-06 12:00:30",12.98,"2022-04-06 12:54:00",12.79,12.82,"2022-04-06 12:02:30",12.77,"2022-04-06 12:56:30",28.85,28.89,"2022-04-06 12:02:30",28.81,"2022-04-06 12:53:30",18.08215,0,0.975,79.13,76.37,300,3.4,"2022-04-06 12:24:30",0,"2022-04-06 12:04:00",3.201,113.5,29.18,106,6.8,"2022-04-06 12:05:00",0.4,"2022-04-06 12:56:00",3.963,3.603
"2022-04-06 14:00:00",15268,50.05,"2022-04-06 13:00:30",13.39,17.49,"2022-04-06 13:10:00",0.131,"2022-04-06 13:21:30",960,33.31,34.08,"2022-04-06 13:36:30",32.27,"2022-04-06 13:20:30",44.17,47.73,"2022-04-06 13:24:00",41.55,"2022-04-06 13:58:30",27.79,28,"2022-04-06 13:59:30",27.66,"2022-04-06 13:01:30",26.72,26.88,"2022-04-06 13:57:30",26.54,"2022-04-06 13:05:00",25.88,25.94,"2022-04-06 13:22:00",25.72,"2022-04-06 13:06:00",25.94,26.03,"2022-04-06 13:38:00",25.85,"2022-04-06 13:03:00",25.76,25.79,"2022-04-06 13:01:00",25.69,"2022-04-06 13:49:00",26.04,26.11,"2022-04-06 13:54:30",25.94,"2022-04-06 13:41:00",12.58,12.6,"2022-04-06 13:03:00",12.55,"2022-04-06 13:57:00",7.974,8,"2022-04-06 13:01:00",7.943,"2022-04-06 13:56:30",2.611,2.617,"2022-04-06 13:01:00",2.606,"2022-04-06 13:44:30",12.95,12.99,"2022-04-06 13:00:30",12.91,"2022-04-06 13:59:30",12.76,12.78,"2022-04-06 13:01:00",12.74,"2022-04-06 13:59:30",28.79,28.83,"2022-04-06 13:05:00",28.76,"2022-04-06 13:49:30",17.65585,0,0.956,154.8,71.35,141,3,"2022-04-06 13:33:00",0,"2022-04-06 13:18:30",2.884,138.8,31.84,162,7.4,"2022-04-06 13:45:30",0,"2022-04-06 13:53:00",3.892,3.337
"2022-04-06 15:00:00",15269,50.11,"2022-04-06 14:54:00",13.35,19.03,"2022-04-06 14:23:30",0.076,"2022-04-06 14:09:30",959,34.67,35.14,"2022-04-06 14:49:00",33.97,"2022-04-06 14:00:30",39.67,43.36,"2022-04-06 14:04:00",37.41,"2022-04-06 14:52:30",28.06,28.24,"2022-04-06 14:47:00",27.88,"2022-04-06 14:01:30",26.9,27.09,"2022-04-06 14:49:30",26.72,"2022-04-06 14:13:00",26.02,26.11,"2022-04-06 14:35:00",25.9,"2022-04-06 14:00:30",26.03,26.18,"2022-04-06 14:55:00",25.88,"2022-04-06 14:06:00",25.74,25.79,"2022-04-06 14:00:30",25.67,"2022-04-06 14:03:30",26.04,26.11,"2022-04-06 14:06:30",25.94,"2022-04-06 14:27:00",12.53,12.57,"2022-04-06 14:04:30",12.5,"2022-04-06 14:59:30",7.914,7.949,"2022-04-06 14:00:30",7.877,"2022-04-06 14:58:00",2.6,2.608,"2022-04-06 14:01:00",2.592,"2022-04-06 14:55:00",12.88,12.93,"2022-04-06 14:00:30",12.83,"2022-04-06 14:58:00",12.72,12.75,"2022-04-06 14:04:30",12.69,"2022-04-06 14:51:30",28.73,28.78,"2022-04-06 14:02:00",28.69,"2022-04-06 14:52:30",18.52284,0,0.927,117.8,86.7,48,2.7,"2022-04-06 14:55:00",0,"2022-04-06 14:13:00",2.975,122.7,32.57,120,5.7,"2022-04-06 14:21:00",0,"2022-04-06 14:14:30",4.144,2.817
"2022-04-06 16:00:00",15270,50.1,"2022-04-06 15:06:30",13.33,16.99,"2022-04-06 15:03:00",0.117,"2022-04-06 15:07:00",959,34.9,35.53,"2022-04-06 15:43:00",34.1,"2022-04-06 15:07:00",36.98,39.3,"2022-04-06 15:09:00",34.19,"2022-04-06 15:42:30",28.17,28.26,"2022-04-06 15:35:00",28.05,"2022-04-06 15:58:00",27.13,27.27,"2022-04-06 15:57:00",26.95,"2022-04-06 15:00:30",26.15,26.3,"2022-04-06 15:51:00",26.09,"2022-04-06 15:38:30",26.12,26.2,"2022-04-06 15:59:30",26.04,"2022-04-06 15:41:00",25.75,25.83,"2022-04-06 15:56:00",25.65,"2022-04-06 15:19:30",26.05,26.11,"2022-04-06 15:08:00",25.96,"2022-04-06 15:13:00",12.48,12.51,"2022-04-06 15:00:30",12.45,"2022-04-06 15:51:30",7.856,7.886,"2022-04-06 15:08:30",7.832,"2022-04-06 15:51:00",2.589,2.609,"2022-04-06 15:04:00",2.581,"2022-04-06 15:54:30",12.79,12.84,"2022-04-06 15:01:00",12.76,"2022-04-06 15:58:30",12.7,12.72,"2022-04-06 15:11:00",12.67,"2022-04-06 16:00:00",28.67,28.71,"2022-04-06 15:00:30",28.64,"2022-04-06 15:46:30",13.01056,0,0.803,155.2,79.86,62,2.5,"2022-04-06 15:04:30",0,"2022-04-06 15:11:00",2.248,120.8,42.22,11,5.6,"2022-04-06 15:03:30",0.6,"2022-04-06 15:08:30",2.914,2.086
"2022-04-06 17:00:00",15271,51.77,"2022-04-06 16:00:30",13.34,17.24,"2022-04-06 16:18:00",0.121,"2022-04-06 16:35:00",959,34.11,35.26,"2022-04-06 16:17:00",32.92,"2022-04-06 16:58:30",39.33,43.22,"2022-04-06 16:49:00",34.57,"2022-04-06 16:23:00",27.87,28.16,"2022-04-06 16:01:00",27.73,"2022-04-06 16:37:30",27.22,27.33,"2022-04-06 16:38:30",27.15,"2022-04-06 16:08:00",26.32,26.38,"2022-04-06 16:53:30",26.19,"2022-04-06 16:01:30",26.15,26.29,"2022-04-06 16:48:30",26.04,"2022-04-06 16:09:30",25.81,25.95,"2022-04-06 16:49:00",25.69,"2022-04-06 16:03:00",26.03,26.11,"2022-04-06 16:04:30",25.94,"2022-04-06 16:39:00",12.44,12.47,"2022-04-06 16:01:00",12.4,"2022-04-06 17:00:00",7.835,7.847,"2022-04-06 16:35:00",7.826,"2022-04-06 16:16:30",2.582,2.586,"2022-04-06 16:03:30",2.578,"2022-04-06 16:18:30",12.74,12.78,"2022-04-06 16:03:30",12.69,"2022-04-06 16:59:30",12.68,12.69,"2022-04-06 16:00:30",12.66,"2022-04-06 16:51:00",28.65,28.67,"2022-04-06 16:05:00",28.63,"2022-04-06 16:06:30",6.440737,0,0.756,32.6,65.89,3,2.7,"2022-04-06 16:28:30",0,"2022-04-06 16:07:30",2.388,67.78,42.68,18,5,"2022-04-06 16:23:00",0,"2022-04-06 16:07:30",1.416,1.203
"2022-04-06 18:00:00",15272,54.79,"2022-04-06 17:00:30",12.97,2.78,"2022-04-06 18:00:00",0,"2022-04-06 17:43:00",959,31.18,32.86,"2022-04-06 17:00:30",29.33,"2022-04-06 18:00:00",48.47,54.12,"2022-04-06 17:59:30",43.07,"2022-04-06 17:01:00",27.49,27.79,"2022-04-06 17:01:00",27.17,"2022-04-06 17:59:30",27.23,27.33,"2022-04-06 17:06:00",27.13,"2022-04-06 17:18:00",26.39,26.54,"2022-04-06 17:55:30",26.33,"2022-04-06 17:00:30",26.3,26.38,"2022-04-06 17:04:30",26.18,"2022-04-06 17:03:30",25.92,26,"2022-04-06 17:22:00",25.79,"2022-04-06 17:03:30",26.04,26.11,"2022-04-06 17:04:00",25.96,"2022-04-06 17:12:00",12.39,12.42,"2022-04-06 17:08:00",12.36,"2022-04-06 17:57:30",7.838,7.847,"2022-04-06 17:33:30",7.829,"2022-04-06 17:04:30",2.581,2.585,"2022-04-06 17:44:30",2.578,"2022-04-06 17:31:00",12.69,12.71,"2022-04-06 17:02:30",12.67,"2022-04-06 17:37:30",12.67,12.68,"2022-04-06 17:02:30",12.66,"2022-04-06 17:07:00",28.66,28.69,"2022-04-06 17:57:30",28.64,"2022-04-06 17:00:30",1.2922,0,0.477,36.56,39.02,332,2.5,"2022-04-06 17:10:00",0,"2022-04-06 17:04:30",1.987,37.76,13.39,41,4.1,"2022-04-06 17:17:00",0,"2022-04-06 17:02:00",0.239,0.321
"2022-04-06 19:00:00",15273,63.84,"2022-04-06 18:00:30",12.87,0.612,"2022-04-06 18:47:30",0,"2022-04-06 18:00:30",960,28.22,29.33,"2022-04-06 18:00:30",27.43,"2022-04-06 18:59:00",58.07,61.21,"2022-04-06 19:00:00",54.06,"2022-04-06 18:01:00",26.85,27.21,"2022-04-06 18:04:00",26.49,"2022-04-06 18:53:30",27.21,27.29,"2022-04-06 18:02:30",27.05,"2022-04-06 18:58:00",26.52,26.56,"2022-04-06 18:10:00",26.44,"2022-04-06 18:01:30",26.33,26.46,"2022-04-06 18:58:30",26.26,"2022-04-06 18:09:00",25.95,26,"2022-04-06 18:02:00",25.86,"2022-04-06 18:39:00",26.03,26.13,"2022-04-06 18:57:30",25.96,"2022-04-06 18:03:30",12.32,12.37,"2022-04-06 18:00:30",12.28,"2022-04-06 18:58:00",7.835,7.844,"2022-04-06 18:04:30",7.826,"2022-04-06 18:44:30",2.578,2.582,"2022-04-06 18:08:00",2.575,"2022-04-06 18:23:30",12.69,12.7,"2022-04-06 18:28:00",12.68,"2022-04-06 18:16:30",12.68,12.7,"2022-04-06 18:52:30",12.67,"2022-04-06 18:04:00",28.69,28.71,"2022-04-06 18:56:00",28.66,"2022-04-06 18:01:00",0.40557,0,0.212,53.24,24.35,74,0.8,"2022-04-06 18:53:30",0,"2022-04-06 18:02:30",1.296,38.55,10.21,48,1.9,"2022-04-06 18:02:30",0.7,"2022-04-06 18:43:00",0.021,0
"2022-04-06 20:00:00",15274,69.77,"2022-04-06 19:00:30",12.85,0.624,"2022-04-06 19:02:30",0,"2022-04-06 19:00:30",960,26.16,27.44,"2022-04-06 19:00:30",24.98,"2022-04-06 19:59:30",66.34,72.56,"2022-04-06 20:00:00",60.76,"2022-04-06 19:00:30",26.25,26.57,"2022-04-06 19:04:30",25.97,"2022-04-06 19:58:00",27.02,27.2,"2022-04-06 19:02:00",26.84,"2022-04-06 19:59:30",26.52,26.56,"2022-04-06 19:36:30",26.41,"2022-04-06 19:50:00",26.38,26.52,"2022-04-06 19:56:30",26.26,"2022-04-06 19:06:30",25.96,26,"2022-04-06 19:11:00",25.88,"2022-04-06 19:02:00",26.03,26.11,"2022-04-06 19:57:30",25.94,"2022-04-06 19:28:00",12.25,12.29,"2022-04-06 19:09:30",12.21,"2022-04-06 19:53:30",7.832,7.844,"2022-04-06 19:03:30",7.817,"2022-04-06 19:55:00",2.577,2.581,"2022-04-06 19:01:00",2.574,"2022-04-06 19:39:00",12.69,12.71,"2022-04-06 19:41:00",12.68,"2022-04-06 19:59:00",12.68,12.7,"2022-04-06 19:54:00",12.67,"2022-04-06 19:03:30",28.71,28.73,"2022-04-06 19:42:00",28.69,"2022-04-06 19:07:00",0.3612942,0,0.186,51.3,48.49,91,0.8,"2022-04-06 19:01:30",0,"2022-04-06 19:00:30",0.775,26.43,33.57,34,1.8,"2022-04-06 19:02:00",0,"2022-04-06 19:22:30",0.014,0
"2022-04-06 21:00:00",15275,71.7,"2022-04-06 20:00:30",12.83,0.657,"2022-04-06 21:00:00",0,"2022-04-06 20:00:30",961,24.23,24.96,"2022-04-06 20:00:30",23.45,"2022-04-06 20:53:30",74.63,78.5,"2022-04-06 20:51:30",71.63,"2022-04-06 20:04:00",25.8,25.98,"2022-04-06 20:01:30",25.57,"2022-04-06 20:59:30",26.81,26.94,"2022-04-06 20:00:30",26.59,"2022-04-06 20:59:30",26.4,26.54,"2022-04-06 20:02:00",26.33,"2022-04-06 20:31:30",26.44,26.54,"2022-04-06 20:43:00",26.32,"2022-04-06 20:01:00",25.97,26.01,"2022-04-06 20:39:30",25.88,"2022-04-06 20:07:00",26.05,26.11,"2022-04-06 20:01:30",25.96,"2022-04-06 20:49:00",12.19,12.22,"2022-04-06 20:01:30",12.16,"2022-04-06 20:56:00",7.82,7.838,"2022-04-06 20:03:30",7.805,"2022-04-06 20:50:30",2.576,2.579,"2022-04-06 20:00:30",2.572,"2022-04-06 20:13:30",12.69,12.71,"2022-04-06 20:55:00",12.68,"2022-04-06 20:24:30",12.7,12.71,"2022-04-06 20:48:00",12.68,"2022-04-06 20:09:30",28.73,28.74,"2022-04-06 20:12:30",28.71,"2022-04-06 20:00:30",0.3602866,0,0.296,45.18,27.8,20,1,"2022-04-06 20:47:30",0,"2022-04-06 20:02:30",1.361,51.44,15.94,74,2.7,"2022-04-06 20:48:30",0.3,"2022-04-06 20:22:30",0.015,0
"2022-04-06 22:00:00",15276,72.28,"2022-04-06 21:31:00",12.81,0.628,"2022-04-06 21:43:30",0,"2022-04-06 21:00:30",962,23.12,23.65,"2022-04-06 21:08:30",22.53,"2022-04-06 21:59:00",78.86,81.8,"2022-04-06 22:00:00",75.6,"2022-04-06 21:16:30",25.45,25.64,"2022-04-06 21:00:30",25.3,"2022-04-06 21:48:30",26.59,26.76,"2022-04-06 21:06:00",26.37,"2022-04-06 21:58:00",26.32,26.35,"2022-04-06 21:26:00",26.27,"2022-04-06 21:54:00",26.45,26.55,"2022-04-06 21:07:30",26.34,"2022-04-06 21:44:30",25.99,26.08,"2022-04-06 21:47:30",25.89,"2022-04-06 21:21:30",26.07,26.14,"2022-04-06 21:44:30",25.96,"2022-04-06 21:32:30",12.15,12.17,"2022-04-06 21:00:30",12.13,"2022-04-06 21:59:00",7.808,7.823,"2022-04-06 21:05:00",7.796,"2022-04-06 21:36:00",2.571,2.575,"2022-04-06 21:00:30",2.567,"2022-04-06 21:59:00",12.7,12.71,"2022-04-06 21:08:30",12.69,"2022-04-06 21:10:30",12.71,12.72,"2022-04-06 21:08:30",12.7,"2022-04-06 21:03:30",28.74,28.77,"2022-04-06 21:54:00",28.73,"2022-04-06 21:06:30",0.3760337,0,0.384,37.76,34.48,72,1.3,"2022-04-06 21:17:30",0,"2022-04-06 21:08:30",1.488,54.66,19.18,23,2.8,"2022-04-06 21:05:30",0.3,"2022-04-06 21:54:00",0.017,0
"2022-04-06 23:00:00",15277,72.1,"2022-04-06 22:59:30",12.77,0.649,"2022-04-06 22:06:30",0,"2022-04-06 22:00:30",962,22.19,22.54,"2022-04-06 22:00:30",21.82,"2022-04-06 22:58:30",82.9,85.4,"2022-04-06 23:00:00",81,"2022-04-06 22:02:00",25.22,25.34,"2022-04-06 22:01:30",25.05,"2022-04-06 22:59:30",26.41,26.47,"2022-04-06 22:02:00",26.28,"2022-04-06 22:57:30",26.21,26.35,"2022-04-06 22:03:00",26.11,"2022-04-06 22:38:00",26.39,26.51,"2022-04-06 22:11:30",26.28,"2022-04-06 22:33:30",26.01,26.17,"2022-04-06 22:55:00",25.93,"2022-04-06 22:25:00",26.09,26.2,"2022-04-06 22:51:00",25.94,"2022-04-06 22:28:30",12.11,12.13,"2022-04-06 22:00:30",12.08,"2022-04-06 22:54:00",7.793,7.814,"2022-04-06 22:01:00",7.778,"2022-04-06 22:54:00",2.567,2.571,"2022-04-06 22:13:30",2.564,"2022-04-06 22:21:30",12.7,12.72,"2022-04-06 22:01:30",12.69,"2022-04-06 22:08:00",12.72,12.73,"2022-04-06 22:26:00",12.7,"2022-04-06 22:10:00",28.76,28.77,"2022-04-06 22:13:30",28.74,"2022-04-06 22:04:00",0.2888117,0,0.247,22.53,61.23,201,0.7,"2022-04-06 22:16:30",0,"2022-04-06 22:01:30",0.529,40.32,43.81,226,1.6,"2022-04-06 22:03:30",0,"2022-04-06 22:00:30",0.005,0
"2022-04-07 00:00:00",15278,70.98,"2022-04-07 00:00:00",12.79,0.712,"2022-04-06 23:10:30",0,"2022-04-06 23:00:30",961,21.77,21.93,"2022-04-06 23:10:30",21.62,"2022-04-06 23:41:30",87.3,89.3,"2022-04-06 23:52:00",84.8,"2022-04-06 23:16:30",24.93,25.13,"2022-04-06 23:00:30",24.84,"2022-04-06 23:18:00",26.22,26.37,"2022-04-06 23:00:30",26.1,"2022-04-06 23:58:00",26.11,26.14,"2022-04-06 23:01:30",26.06,"2022-04-06 23:58:30",26.34,26.43,"2022-04-06 23:16:00",26.26,"2022-04-06 23:01:00",26.04,26.13,"2022-04-06 23:48:00",25.9,"2022-04-06 23:54:00",26.14,26.25,"2022-04-06 23:59:30",26.03,"2022-04-06 23:08:30",12.07,12.09,"2022-04-06 23:01:30",12.05,"2022-04-06 23:58:00",7.783,7.796,"2022-04-06 23:02:30",7.772,"2022-04-06 23:41:30",2.562,2.567,"2022-04-06 23:01:30",2.557,"2022-04-06 23:55:30",12.7,12.71,"2022-04-06 23:50:30",12.69,"2022-04-06 23:00:30",12.72,12.74,"2022-04-06 23:50:30",12.7,"2022-04-06 23:03:00",28.76,28.79,"2022-04-06 23:53:00",28.74,"2022-04-06 23:22:00",0.3869182,0,0.219,219.4,20.54,223,0.7,"2022-04-06 23:01:00",0,"2022-04-06 23:00:30",0.721,227.5,15.94,237,1.5,"2022-04-06 23:04:00",0,"2022-04-06 23:15:30",0.015,0
"2022-04-07 01:00:00",15279,69.61,"2022-04-07 01:00:00",12.75,0.696,"2022-04-07 00:38:00",0,"2022-04-07 00:00:30",962,21.61,21.94,"2022-04-07 00:06:30",21.42,"2022-04-07 00:28:30",88.1,90.1,"2022-04-07 00:23:30",86.2,"2022-04-07 01:00:00",24.86,24.92,"2022-04-07 00:01:30",24.71,"2022-04-07 00:57:00",26.05,26.17,"2022-04-07 00:02:00",25.98,"2022-04-07 00:30:30",25.99,26.11,"2022-04-07 00:01:30",25.9,"2022-04-07 00:35:30",26.31,26.38,"2022-04-07 00:08:00",26.24,"2022-04-07 00:53:00",26.01,26.12,"2022-04-07 00:22:00",25.92,"2022-04-07 00:41:30",26.17,26.27,"2022-04-07 00:55:00",26.02,"2022-04-07 00:26:00",12.04,12.06,"2022-04-07 00:00:30",12.02,"2022-04-07 00:44:30",7.769,7.787,"2022-04-07 00:04:00",7.758,"2022-04-07 00:57:00",2.558,2.562,"2022-04-07 00:08:30",2.554,"2022-04-07 00:13:30",12.7,12.71,"2022-04-07 00:12:30",12.68,"2022-04-07 00:59:30",12.73,12.74,"2022-04-07 00:21:30",12.71,"2022-04-07 00:41:30",28.77,28.79,"2022-04-07 00:27:00",28.75,"2022-04-07 00:00:30",0.2943758,0,0.435,330.6,82.2,14,1.8,"2022-04-07 00:55:00",0,"2022-04-07 00:01:00",1.188,273.3,85.2,31,4.2,"2022-04-07 00:54:00",0,"2022-04-07 00:03:00",0.007,0
"2022-04-07 02:00:00",15280,69.43,"2022-04-07 01:13:00",12.77,0.705,"2022-04-07 01:11:30",0,"2022-04-07 01:00:30",962,21.64,21.95,"2022-04-07 01:04:30",21.36,"2022-04-07 01:41:30",85.9,87.4,"2022-04-07 01:36:30",84.5,"2022-04-07 01:04:00",24.7,24.84,"2022-04-07 01:05:00",24.5,"2022-04-07 01:58:30",25.93,26.06,"2022-04-07 01:00:30",25.81,"2022-04-07 01:59:00",25.9,25.94,"2022-04-07 01:12:30",25.88,"2022-04-07 01:48:00",26.26,26.38,"2022-04-07 01:06:30",26.1,"2022-04-07 01:54:30",25.99,26.14,"2022-04-07 01:02:30",25.88,"2022-04-07 01:12:30",26.19,26.28,"2022-04-07 01:45:30",26.05,"2022-04-07 01:10:00",12.02,12.05,"2022-04-07 01:02:30",12,"2022-04-07 01:48:30",7.758,7.766,"2022-04-07 01:29:30",7.749,"2022-04-07 01:38:00",2.552,2.557,"2022-04-07 01:02:30",2.548,"2022-04-07 01:46:30",12.7,12.72,"2022-04-07 01:41:00",12.68,"2022-04-07 01:20:30",12.73,12.75,"2022-04-07 01:07:30",12.72,"2022-04-07 01:02:00",28.77,28.79,"2022-04-07 01:26:30",28.76,"2022-04-07 01:19:00",0.3893921,0,0.148,104,56.3,27,0.9,"2022-04-07 01:04:00",0,"2022-04-07 01:05:00",0.799,82.8,50.8,98,1.8,"2022-04-07 01:24:00",0,"2022-04-07 01:08:30",0.015,0
"2022-04-07 03:00:00",15281,70.26,"2022-04-07 02:15:30",12.71,0.759,"2022-04-07 02:02:30",0,"2022-04-07 02:00:30",961,20.97,21.58,"2022-04-07 02:06:30",20.51,"2022-04-07 02:56:30",87,89.5,"2022-04-07 03:00:00",84.4,"2022-04-07 02:02:00",24.42,24.49,"2022-04-07 02:00:30",24.26,"2022-04-07 02:52:30",25.8,25.88,"2022-04-07 02:10:00",25.62,"2022-04-07 02:58:30",25.77,25.9,"2022-04-07 02:01:00",25.69,"2022-04-07 02:34:00",26.16,26.3,"2022-04-07 02:21:00",26.06,"2022-04-07 02:41:30",25.97,26.04,"2022-04-07 02:09:00",25.88,"2022-04-07 02:07:30",26.2,26.28,"2022-04-07 02:00:30",26.06,"2022-04-07 02:51:00",11.98,12.01,"2022-04-07 02:01:00",11.96,"2022-04-07 02:58:00",7.748,7.76,"2022-04-07 02:09:00",7.737,"2022-04-07 02:56:30",2.55,2.554,"2022-04-07 02:15:00",2.546,"2022-04-07 02:21:00",12.69,12.71,"2022-04-07 02:11:30",12.69,"2022-04-07 02:06:00",12.73,12.74,"2022-04-07 02:13:00",12.72,"2022-04-07 02:07:30",28.78,28.8,"2022-04-07 02:55:00",28.76,"2022-04-07 02:15:30",0.2921743,0,0.208,218.7,27.73,232,0.8,"2022-04-07 02:06:30",0,"2022-04-07 02:00:30",0.896,159.3,46.56,196,1.7,"2022-04-07 02:02:00",0.3,"2022-04-07 02:03:30",0.005,0
"2022-04-07 04:00:00",15282,70.08,"2022-04-07 03:36:00",12.73,0.727,"2022-04-07 03:53:30",0,"2022-04-07 03:00:30",962,20.18,20.49,"2022-04-07 03:02:30",19.92,"2022-04-07 03:58:00",87.9,89.6,"2022-04-07 03:05:00",86.1,"2022-04-07 03:49:00",24.16,24.3,"2022-04-07 03:01:30",24.05,"2022-04-07 03:55:00",25.63,25.7,"2022-04-07 03:03:00",25.55,"2022-04-07 03:52:00",25.69,25.73,"2022-04-07 03:32:00",25.64,"2022-04-07 03:53:30",26.13,26.2,"2022-04-07 03:09:00",26.06,"2022-04-07 03:46:00",25.97,26.02,"2022-04-07 03:03:00",25.88,"2022-04-07 03:41:30",26.19,26.32,"2022-04-07 03:02:00",26.08,"2022-04-07 03:16:30",11.95,11.96,"2022-04-07 03:00:30",11.93,"2022-04-07 03:56:00",7.737,7.749,"2022-04-07 03:03:30",7.728,"2022-04-07 03:46:30",2.546,2.55,"2022-04-07 03:00:30",2.541,"2022-04-07 03:54:00",12.69,12.7,"2022-04-07 03:15:00",12.68,"2022-04-07 03:43:30",12.73,12.74,"2022-04-07 03:08:30",12.72,"2022-04-07 03:29:30",28.78,28.81,"2022-04-07 03:16:30",28.77,"2022-04-07 03:01:30",0.3818237,0,0.388,198.9,29.42,130,1.6,"2022-04-07 03:23:00",0,"2022-04-07 03:01:30",1.586,179.5,24.33,134,2.9,"2022-04-07 03:20:00",0.5,"2022-04-07 03:59:30",0.014,0
"2022-04-07 05:00:00",15283,69.97,"2022-04-07 04:59:00",12.7,0.737,"2022-04-07 04:01:00",0,"2022-04-07 04:00:30",962,19.77,20.03,"2022-04-07 04:02:00",19.66,"2022-04-07 04:41:30",87.8,88.9,"2022-04-07 04:50:30",85.9,"2022-04-07 04:01:00",23.98,24.1,"2022-04-07 04:01:00",23.86,"2022-04-07 04:39:00",25.46,25.62,"2022-04-07 04:01:00",25.39,"2022-04-07 04:55:00",25.57,25.69,"2022-04-07 04:00:30",25.48,"2022-04-07 04:34:30",26.11,26.2,"2022-04-07 04:08:00",25.95,"2022-04-07 04:58:00",25.97,26,"2022-04-07 04:03:30",25.9,"2022-04-07 04:02:00",26.18,26.3,"2022-04-07 04:04:00",26.08,"2022-04-07 04:48:30",11.92,11.94,"2022-04-07 04:00:30",11.9,"2022-04-07 05:00:00",7.73,7.74,"2022-04-07 04:01:00",7.719,"2022-04-07 04:58:30",2.543,2.547,"2022-04-07 04:14:30",2.54,"2022-04-07 04:08:00",12.69,12.71,"2022-04-07 04:50:30",12.67,"2022-04-07 04:25:30",12.73,12.74,"2022-04-07 04:00:30",12.72,"2022-04-07 04:54:00",28.79,28.81,"2022-04-07 04:14:30",28.77,"2022-04-07 04:06:30",0.3804824,0,0.072,84.6,28.02,60,0.7,"2022-04-07 04:51:00",0,"2022-04-07 04:01:30",0.614,78.49,49.78,121,1.2,"2022-04-07 04:00:30",0,"2022-04-07 04:30:30",0.012,0
"2022-04-07 06:00:00",15284,69.95,"2022-04-07 05:01:30",12.67,0.786,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",962,19.39,19.73,"2022-04-07 05:01:30",19.01,"2022-04-07 05:59:00",89.5,91.2,"2022-04-07 06:00:00",87.6,"2022-04-07 05:03:30",23.73,23.88,"2022-04-07 05:08:00",23.65,"2022-04-07 05:33:00",25.3,25.44,"2022-04-07 05:00:30",25.19,"2022-04-07 05:44:30",25.48,25.52,"2022-04-07 05:03:30",25.37,"2022-04-07 05:57:30",25.99,26.14,"2022-04-07 05:06:30",25.87,"2022-04-07 05:45:00",25.96,26,"2022-04-07 05:01:00",25.88,"2022-04-07 05:39:30",26.15,26.28,"2022-04-07 05:18:00",26.03,"2022-04-07 05:56:30",11.89,11.91,"2022-04-07 05:20:30",11.87,"2022-04-07 05:53:30",7.722,7.731,"2022-04-07 05:23:30",7.71,"2022-04-07 05:58:30",2.538,2.541,"2022-04-07 05:00:30",2.533,"2022-04-07 05:58:00",12.7,12.72,"2022-04-07 05:21:30",12.67,"2022-04-07 05:01:30",12.72,12.74,"2022-04-07 05:03:00",12.71,"2022-04-07 05:26:30",28.79,28.81,"2022-04-07 05:33:00",28.78,"2022-04-07 05:03:30",0.4487624,0,0.153,193,21.03,124,0.8,"2022-04-07 05:03:00",0,"2022-04-07 05:00:30",1.047,148.7,31.29,135,1.8,"2022-04-07 05:35:00",0,"2022-04-07 05:00:30",0.019,0
"2022-04-07 07:00:00",15285,53.02,"2022-04-07 07:00:00",12.7,12.78,"2022-04-07 06:03:00",0.019,"2022-04-07 06:00:30",963,20.71,23.57,"2022-04-07 07:00:00",19.01,"2022-04-07 06:08:00",86.6,92.2,"2022-04-07 06:11:30",78.34,"2022-04-07 06:56:00",23.54,23.65,"2022-04-07 06:00:30",23.41,"2022-04-07 06:52:00",25.19,25.23,"2022-04-07 06:00:30",25.03,"2022-04-07 06:56:30",25.34,25.5,"2022-04-07 06:04:30",25.27,"2022-04-07 06:21:30",25.94,25.99,"2022-04-07 06:01:30",25.86,"2022-04-07 06:53:00",25.94,26,"2022-04-07 06:03:00",25.79,"2022-04-07 06:58:30",26.13,26.25,"2022-04-07 06:02:00",26.02,"2022-04-07 06:20:30",11.93,11.95,"2022-04-07 06:27:00",11.88,"2022-04-07 06:55:00",7.704,7.713,"2022-04-07 06:04:00",7.695,"2022-04-07 06:37:30",2.536,2.54,"2022-04-07 06:06:00",2.532,"2022-04-07 06:25:30",12.68,12.69,"2022-04-07 06:03:00",12.67,"2022-04-07 06:46:00",12.72,12.74,"2022-04-07 06:57:30",12.71,"2022-04-07 06:18:00",28.8,28.82,"2022-04-07 06:14:00",28.78,"2022-04-07 06:12:00",3.019813,0,0.249,51.42,48.29,237,1,"2022-04-07 06:57:00",0,"2022-04-07 06:00:30",0.989,98.6,24.83,109,2.5,"2022-04-07 06:56:00",0,"2022-04-07 06:15:30",0.532,0.256
"2022-04-07 08:00:00",15286,44.08,"2022-04-07 08:00:00",13.46,15.03,"2022-04-07 07:01:30",0.225,"2022-04-07 07:54:00",963,25.14,26.2,"2022-04-07 08:00:00",23.58,"2022-04-07 07:01:00",72.53,78.29,"2022-04-07 07:01:00",67.89,"2022-04-07 08:00:00",23.66,23.91,"2022-04-07 08:00:00",23.46,"2022-04-07 07:03:00",25.03,25.08,"2022-04-07 07:01:30",24.99,"2022-04-07 07:50:30",25.26,25.35,"2022-04-07 07:06:00",25.08,"2022-04-07 08:00:00",25.85,25.99,"2022-04-07 07:03:00",25.69,"2022-04-07 08:00:00",25.83,25.98,"2022-04-07 07:06:00",25.71,"2022-04-07 07:45:00",26.09,26.27,"2022-04-07 07:18:30",25.96,"2022-04-07 07:40:00",11.93,11.95,"2022-04-07 07:45:30",11.91,"2022-04-07 07:02:00",7.694,7.704,"2022-04-07 07:00:30",7.686,"2022-04-07 07:52:30",2.531,2.534,"2022-04-07 07:03:00",2.526,"2022-04-07 07:59:00",12.68,12.69,"2022-04-07 07:29:00",12.66,"2022-04-07 07:54:30",12.73,12.74,"2022-04-07 07:22:00",12.71,"2022-04-07 07:40:00",28.8,28.82,"2022-04-07 07:07:30",28.78,"2022-04-07 07:13:30",8.863295,0,0.721,80.7,70.17,104,2.5,"2022-04-07 07:01:30",0,"2022-04-07 07:01:00",3.075,113.6,19.4,92,8,"2022-04-07 07:52:00",0.8,"2022-04-07 07:33:00",1.751,1.114
"2022-04-07 09:00:00",15287,42.41,"2022-04-07 09:00:00",13.46,19.89,"2022-04-07 08:16:30",0.127,"2022-04-07 08:30:00",964,27.35,28.68,"2022-04-07 08:54:30",26.06,"2022-04-07 08:03:00",64.11,67.76,"2022-04-07 08:01:00",59.26,"2022-04-07 08:58:30",24.2,24.49,"2022-04-07 08:47:30",23.86,"2022-04-07 08:00:30",25.02,25.03,"2022-04-07 08:00:30",24.98,"2022-04-07 08:25:30",25.09,25.21,"2022-04-07 08:01:30",25.06,"2022-04-07 08:08:00",25.75,25.81,"2022-04-07 08:06:00",25.67,"2022-04-07 08:21:00",25.77,25.87,"2022-04-07 08:02:00",25.69,"2022-04-07 08:20:30",26.05,26.15,"2022-04-07 08:24:00",25.96,"2022-04-07 08:10:00",11.93,11.96,"2022-04-07 08:23:00",11.89,"2022-04-07 08:34:30",7.68,7.692,"2022-04-07 08:09:30",7.669,"2022-04-07 08:58:30",2.528,2.533,"2022-04-07 08:01:30",2.522,"2022-04-07 08:59:00",12.66,12.68,"2022-04-07 08:00:30",12.64,"2022-04-07 08:56:30",12.72,12.74,"2022-04-07 08:05:00",12.7,"2022-04-07 08:57:00",28.78,28.81,"2022-04-07 08:02:00",28.74,"2022-04-07 09:00:00",14.5917,0,0.879,77.01,80.5,59,3.3,"2022-04-07 08:33:30",0,"2022-04-07 08:02:30",4.363,116.5,14.68,136,8,"2022-04-07 08:11:30",1.3,"2022-04-07 08:25:00",2.988,1.994
"2022-04-07 10:00:00",15288,42.03,"2022-04-07 09:11:00",13.39,17.99,"2022-04-07 09:45:30",0.106,"2022-04-07 09:45:30",964,29.76,31.01,"2022-04-07 09:59:30",28.62,"2022-04-07 09:00:30",55.76,60.63,"2022-04-07 09:01:30",50.48,"2022-04-07 09:59:30",25.07,25.67,"2022-04-07 10:00:00",24.49,"2022-04-07 09:00:30",25.11,25.23,"2022-04-07 09:42:00",25.01,"2022-04-07 09:10:30",25.07,25.14,"2022-04-07 09:45:30",25.06,"2022-04-07 09:01:00",25.74,25.79,"2022-04-07 09:04:00",25.67,"2022-04-07 09:31:00",25.77,25.79,"2022-04-07 09:00:30",25.69,"2022-04-07 09:32:00",26.06,26.11,"2022-04-07 09:01:00",25.98,"2022-04-07 09:12:00",11.96,11.99,"2022-04-07 09:58:30",11.93,"2022-04-07 09:07:00",7.651,7.672,"2022-04-07 09:00:30",7.627,"2022-04-07 09:54:30",2.518,2.523,"2022-04-07 09:00:30",2.511,"2022-04-07 09:52:30",12.62,12.65,"2022-04-07 09:00:30",12.58,"2022-04-07 09:55:00",12.68,12.7,"2022-04-07 09:01:00",12.66,"2022-04-07 09:56:00",28.72,28.76,"2022-04-07 09:04:30",28.68,"2022-04-07 09:53:00",19.1425,0,0.858,173.6,88.3,191,2.5,"2022-04-07 09:24:00",0,"2022-04-07 09:06:30",3.473,130.7,20.78,171,7.3,"2022-04-07 09:33:30",0.9,"2022-04-07 09:21:00",4.061,2.745
"2022-04-07 11:00:00",15289,42.64,"2022-04-07 10:01:30",13.39,19.42,"2022-04-07 10:49:30",0.133,"2022-04-07 10:29:00",963,31.47,32.27,"2022-04-07 10:51:30",30.84,"2022-04-07 10:00:30",48.48,51.83,"2022-04-07 10:02:30",45.19,"2022-04-07 10:58:30",26.28,26.94,"2022-04-07 10:59:30",25.67,"2022-04-07 10:00:30",25.35,25.62,"2022-04-07 11:00:00",25.19,"2022-04-07 10:18:00",25.08,25.16,"2022-04-07 11:00:00",25.06,"2022-04-07 10:01:00",25.73,25.79,"2022-04-07 10:12:00",25.62,"2022-04-07 10:57:30",25.74,25.79,"2022-04-07 10:01:30",25.6,"2022-04-07 10:45:00",26.05,26.13,"2022-04-07 10:01:30",25.94,"2022-04-07 10:00:30",12.04,12.09,"2022-04-07 10:54:00",11.98,"2022-04-07 10:02:30",7.605,7.627,"2022-04-07 10:00:30",7.574,"2022-04-07 10:57:00",2.507,2.512,"2022-04-07 10:01:00",2.497,"2022-04-07 10:59:30",12.55,12.59,"2022-04-07 10:01:00",12.5,"2022-04-07 10:57:00",12.64,12.67,"2022-04-07 10:04:30",12.6,"2022-04-07 11:00:00",28.64,28.69,"2022-04-07 10:01:00",28.59,"2022-04-07 10:58:30",22.9621,0,0.992,114.5,90.6,322,2.9,"2022-04-07 10:34:30",0,"2022-04-07 10:02:00",3.521,123.2,27.8,120,7.3,"2022-04-07 10:25:00",0.3,"2022-04-07 10:47:30",4.96,3.299
"2022-04-07 12:00:00",15290,44.63,"2022-04-07 11:01:00",13.16,18.34,"2022-04-07 11:27:00",0.002,"2022-04-07 11:19:00",962,32.95,33.91,"2022-04-07 11:51:00",32.07,"2022-04-07 11:03:00",44.11,49.13,"2022-04-07 11:03:30",41.01,"2022-04-07 11:51:30",27.29,27.67,"2022-04-07 11:57:30",26.9,"2022-04-07 11:01:30",25.76,26.03,"2022-04-07 11:58:30",25.49,"2022-04-07 11:00:30",25.22,25.33,"2022-04-07 11:45:00",25.08,"2022-04-07 11:02:00",25.7,25.79,"2022-04-07 11:04:30",25.6,"2022-04-07 11:24:30",25.64,25.75,"2022-04-07 11:07:30",25.52,"2022-04-07 11:33:00",26.03,26.11,"2022-04-07 11:46:30",25.94,"2022-04-07 11:54:30",12.09,12.11,"2022-04-07 11:20:30",12.07,"2022-04-07 11:57:00",7.545,7.583,"2022-04-07 11:00:30",7.507,"2022-04-07 12:00:00",2.492,2.503,"2022-04-07 11:02:00",2.485,"2022-04-07 11:52:00",12.46,12.51,"2022-04-07 11:01:00",12.41,"2022-04-07 11:58:00",12.59,12.62,"2022-04-07 11:02:00",12.56,"2022-04-07 11:47:00",28.55,28.61,"2022-04-07 11:01:00",28.5,"2022-04-07 12:00:00",24.52619,0,0.99,116.1,78.01,75,3.7,"2022-04-07 11:12:00",0,"2022-04-07 11:08:00",3.411,121.3,29.85,78,7.2,"2022-04-07 11:12:00",0.7,"2022-04-07 11:45:00",5.389,3.592
"2022-04-07 13:00:00",15291,47.04,"2022-04-07 12:00:30",13.35,18.83,"2022-04-07 12:55:30",0.127,"2022-04-07 12:09:00",961,34.22,35,"2022-04-07 12:55:00",33.77,"2022-04-07 12:01:00",39.2,42.32,"2022-04-07 12:01:00",36.62,"2022-04-07 13:00:00",27.88,28.17,"2022-04-07 12:59:00",27.59,"2022-04-07 12:01:00",26.15,26.47,"2022-04-07 13:00:00",25.96,"2022-04-07 12:05:30",25.38,25.54,"2022-04-07 12:54:30",25.27,"2022-04-07 12:00:30",25.74,25.79,"2022-04-07 12:14:00",25.66,"2022-04-07 12:36:30",25.58,25.67,"2022-04-07 12:11:00",25.49,"2022-04-07 12:23:00",26.02,26.09,"2022-04-07 12:01:00",25.94,"2022-04-07 12:06:30",12.06,12.08,"2022-04-07 12:00:30",12.04,"2022-04-07 12:52:00",7.474,7.507,"2022-04-07 12:00:30",7.434,"2022-04-07 12:59:30",2.478,2.485,"2022-04-07 12:00:30",2.469,"2022-04-07 12:51:00",12.37,12.42,"2022-04-07 12:00:30",12.32,"2022-04-07 12:53:30",12.54,12.57,"2022-04-07 12:02:30",12.51,"2022-04-07 12:57:00",28.46,28.51,"2022-04-07 12:00:30",28.4,"2022-04-07 12:56:30",24.67728,0,1.012,112.2,80.2,213,2.5,"2022-04-07 12:56:30",0,"2022-04-07 12:05:00",3.085,113.7,36.99,200,7,"2022-04-07 12:37:00",0,"2022-04-07 12:05:00",5.492,3.614
"2022-04-07 14:00:00",15292,48.23,"2022-04-07 13:00:30",13.36,16.97,"2022-04-07 13:42:30",0.125,"2022-04-07 13:18:30",960,34.43,34.95,"2022-04-07 13:13:30",34.03,"2022-04-07 13:18:30",37.73,39.88,"2022-04-07 13:46:30",35.73,"2022-04-07 13:56:00",28.31,28.41,"2022-04-07 13:36:00",28.15,"2022-04-07 13:01:00",26.54,26.79,"2022-04-07 13:58:30",26.35,"2022-04-07 13:01:30",25.58,25.71,"2022-04-07 13:49:30",25.48,"2022-04-07 13:00:30",25.75,25.79,"2022-04-07 13:02:30",25.67,"2022-04-07 13:07:30",25.58,25.64,"2022-04-07 13:01:30",25.5,"2022-04-07 13:43:30",26.01,26.11,"2022-04-07 13:14:00",25.93,"2022-04-07 13:39:00",12.03,12.06,"2022-04-07 13:18:30",11.94,"2022-04-07 13:53:30",7.408,7.443,"2022-04-07 13:01:30",7.379,"2022-04-07 14:00:00",2.463,2.469,"2022-04-07 13:00:30",2.456,"2022-04-07 13:58:00",12.28,12.33,"2022-04-07 13:01:00",12.24,"2022-04-07 13:57:00",12.48,12.52,"2022-04-07 13:01:00",12.46,"2022-04-07 13:57:00",28.37,28.42,"2022-04-07 13:02:00",28.33,"2022-04-07 13:59:30",18.75096,0,0.845,96.4,82.2,123,2.4,"2022-04-07 13:37:30",0,"2022-04-07 13:03:30",2.188,119.1,54.46,113,6.8,"2022-04-07 13:22:00",0,"2022-04-07 13:09:30",4.19,3.35
"2022-04-07 15:00:00",15293,51.81,"2022-04-07 14:00:30",13.26,17.67,"2022-04-07 14:22:00",0.002,"2022-04-07 14:57:00",959,34.05,35.8,"2022-04-07 15:00:00",32.53,"2022-04-07 14:27:00",36.87,40.5,"2022-04-07 14:30:00",31.97,"2022-04-07 14:57:00",28.26,28.43,"2022-04-07 14:14:00",28.04,"2022-04-07 15:00:00",26.84,26.99,"2022-04-07 14:59:30",26.71,"2022-04-07 14:03:00",25.8,25.92,"2022-04-07 14:51:30",25.69,"2022-04-07 14:00:30",25.82,25.97,"2022-04-07 14:52:00",25.69,"2022-04-07 14:09:30",25.59,25.7,"2022-04-07 14:42:00",25.48,"2022-04-07 14:19:30",26,26.09,"2022-04-07 14:14:30",25.88,"2022-04-07 14:32:30",12,12.02,"2022-04-07 14:20:00",11.96,"2022-04-07 14:59:30",7.378,7.391,"2022-04-07 14:24:00",7.356,"2022-04-07 15:00:00",2.455,2.459,"2022-04-07 14:16:30",2.449,"2022-04-07 14:58:00",12.21,12.24,"2022-04-07 14:00:30",12.17,"2022-04-07 14:59:30",12.45,12.47,"2022-04-07 14:05:00",12.42,"2022-04-07 14:55:00",28.33,28.36,"2022-04-07 14:23:30",28.28,"2022-04-07 15:00:00",12.61797,0,0.744,184.2,63.27,162,2.9,"2022-04-07 14:54:00",0,"2022-04-07 14:01:00",2.128,155.6,37.52,116,5.6,"2022-04-07 14:56:00",0.4,"2022-04-07 14:46:30",2.802,2.829
"2022-04-07 16:00:00",15294,51.17,"2022-04-07 15:15:00",13.13,13.29,"2022-04-07 15:10:30",0.002,"2022-04-07 15:01:00",959,35.51,35.92,"2022-04-07 15:38:30",34.88,"2022-04-07 15:23:00",31.36,33.51,"2022-04-07 15:34:00",29.5,"2022-04-07 15:40:00",28.07,28.19,"2022-04-07 15:27:00",27.94,"2022-04-07 15:36:00",27.01,27.11,"2022-04-07 15:57:30",26.86,"2022-04-07 15:07:30",26,26.11,"2022-04-07 15:35:30",25.9,"2022-04-07 15:00:30",25.92,26.03,"2022-04-07 15:55:00",25.82,"2022-04-07 15:06:30",25.66,25.79,"2022-04-07 15:59:30",25.53,"2022-04-07 15:18:30",25.98,26.08,"2022-04-07 15:55:30",25.83,"2022-04-07 15:30:30",11.96,11.98,"2022-04-07 15:04:00",11.92,"2022-04-07 15:28:00",7.337,7.365,"2022-04-07 15:01:30",7.322,"2022-04-07 15:51:00",2.446,2.45,"2022-04-07 15:00:30",2.439,"2022-04-07 15:42:00",12.14,12.18,"2022-04-07 15:00:30",12.11,"2022-04-07 15:51:00",12.4,12.43,"2022-04-07 15:00:30",12.37,"2022-04-07 15:59:30",28.28,28.31,"2022-04-07 15:02:30",28.24,"2022-04-07 15:53:30",12.03102,0,0.642,108.6,80,245,2.6,"2022-04-07 15:06:00",0,"2022-04-07 15:00:30",2.154,111.4,38.31,117,4.7,"2022-04-07 15:38:30",0.3,"2022-04-07 15:23:30",2.708,2.097
"2022-04-07 17:00:00",15295,51.93,"2022-04-07 16:00:30",13.34,18.51,"2022-04-07 17:00:00",0.123,"2022-04-07 16:11:00",959,35.03,35.71,"2022-04-07 16:02:30",34.62,"2022-04-07 16:29:30",31.26,33.12,"2022-04-07 16:48:00",29.03,"2022-04-07 16:20:30",27.77,27.98,"2022-04-07 16:06:30",27.52,"2022-04-07 16:59:30",27.12,27.23,"2022-04-07 16:33:30",26.99,"2022-04-07 16:02:30",26.13,26.25,"2022-04-07 16:53:30",26.09,"2022-04-07 16:10:30",26.06,26.2,"2022-04-07 16:52:00",25.9,"2022-04-07 16:01:30",25.75,25.79,"2022-04-07 16:02:00",25.67,"2022-04-07 16:05:00",25.99,26.09,"2022-04-07 16:29:00",25.86,"2022-04-07 16:10:00",11.88,11.94,"2022-04-07 16:13:00",11.83,"2022-04-07 16:46:30",7.318,7.33,"2022-04-07 16:03:00",7.307,"2022-04-07 16:40:30",2.439,2.441,"2022-04-07 16:00:30",2.435,"2022-04-07 16:56:00",12.09,12.12,"2022-04-07 16:01:30",12.07,"2022-04-07 16:54:00",12.37,12.39,"2022-04-07 16:02:30",12.37,"2022-04-07 16:29:00",28.25,28.27,"2022-04-07 16:14:00",28.24,"2022-04-07 16:07:00",6.359222,0,0.513,178.7,65.53,136,2.2,"2022-04-07 16:10:30",0,"2022-04-07 16:13:30",1.857,138.5,30.71,124,4.3,"2022-04-07 16:05:30",0.4,"2022-04-07 16:09:00",1.401,1.212
"2022-04-07 18:00:00",15296,54.94,"2022-04-07 17:00:30",12.96,3.058,"2022-04-07 18:00:00",0,"2022-04-07 17:41:30",959,32.04,34.79,"2022-04-07 17:02:30",29.72,"2022-04-07 18:00:00",40.74,48.13,"2022-04-07 18:00:00",31.37,"2022-04-07 17:05:30",27.32,27.58,"2022-04-07 17:07:30",26.88,"2022-04-07 17:58:00",27.14,27.25,"2022-04-07 17:34:00",27.02,"2022-04-07 17:59:30",26.28,26.35,"2022-04-07 17:57:30",26.14,"2022-04-07 17:09:00",26.11,26.2,"2022-04-07 17:49:00",26.04,"2022-04-07 17:23:30",25.74,25.82,"2022-04-07 17:30:00",25.67,"2022-04-07 17:10:30",26,26.08,"2022-04-07 17:23:30",25.88,"2022-04-07 17:35:00",11.79,11.84,"2022-04-07 17:01:30",11.74,"2022-04-07 17:51:00",7.316,7.327,"2022-04-07 17:49:30",7.304,"2022-04-07 17:09:00",2.436,2.441,"2022-04-07 17:13:00",2.434,"2022-04-07 17:05:30",12.09,12.11,"2022-04-07 17:30:00",12.06,"2022-04-07 17:18:00",12.38,12.39,"2022-04-07 17:34:30",12.37,"2022-04-07 17:08:30",28.27,28.29,"2022-04-07 17:43:30",28.24,"2022-04-07 17:02:00",0.939572,0,0.353,75.21,44.11,89,1.2,"2022-04-07 17:14:00",0,"2022-04-07 17:01:30",1.61,64.43,28.84,39,3.2,"2022-04-07 17:08:00",0,"2022-04-07 17:57:00",0.153,0.32
"2022-04-07 19:00:00",15297,63.84,"2022-04-07 18:00:30",12.83,0.621,"2022-04-07 18:40:30",0,"2022-04-07 18:00:30",960,28.36,29.66,"2022-04-07 18:00:30",27.3,"2022-04-07 18:58:00",53.11,57.76,"2022-04-07 18:54:30",48.52,"2022-04-07 18:01:30",26.62,27,"2022-04-07 18:07:00",26.26,"2022-04-07 18:52:00",27.02,27.19,"2022-04-07 18:01:30",26.93,"2022-04-07 18:47:30",26.33,26.35,"2022-04-07 18:25:00",26.27,"2022-04-07 18:03:30",26.2,26.36,"2022-04-07 18:53:30",26.08,"2022-04-07 18:08:00",25.78,25.89,"2022-04-07 18:48:30",25.67,"2022-04-07 18:07:30",26.02,26.11,"2022-04-07 18:19:30",25.91,"2022-04-07 18:56:30",11.7,11.75,"2022-04-07 18:00:30",11.65,"2022-04-07 18:58:30",7.314,7.325,"2022-04-07 18:01:30",7.302,"2022-04-07 18:52:30",2.437,2.438,"2022-04-07 18:07:30",2.435,"2022-04-07 18:00:30",12.1,12.11,"2022-04-07 18:01:00",12.09,"2022-04-07 18:44:00",12.39,12.43,"2022-04-07 18:59:30",12.38,"2022-04-07 18:01:30",28.29,28.32,"2022-04-07 18:59:30",28.27,"2022-04-07 18:06:30",0.4075197,0,0.229,145,46.74,219,0.7,"2022-04-07 18:53:30",0,"2022-04-07 18:00:30",0.695,86.5,48.61,233,1.4,"2022-04-07 18:29:30",0,"2022-04-07 18:18:30",0.02,0
"2022-04-07 20:00:00",15298,69.28,"2022-04-07 19:00:30",12.85,0.629,"2022-04-07 19:04:30",0,"2022-04-07 19:00:30",960,26.02,27.37,"2022-04-07 19:00:30",24.95,"2022-04-07 20:00:00",63.39,67.92,"2022-04-07 19:59:00",57.43,"2022-04-07 19:04:00",26,26.28,"2022-04-07 19:01:30",25.71,"2022-04-07 19:57:30",26.84,27.05,"2022-04-07 19:03:00",26.74,"2022-04-07 19:20:00",26.33,26.35,"2022-04-07 19:20:00",26.3,"2022-04-07 19:26:30",26.29,26.38,"2022-04-07 19:48:30",26.18,"2022-04-07 19:10:00",25.89,26,"2022-04-07 19:45:00",25.7,"2022-04-07 19:01:00",26.03,26.11,"2022-04-07 19:41:00",25.94,"2022-04-07 19:41:30",11.63,11.67,"2022-04-07 19:01:30",11.6,"2022-04-07 19:59:30",7.305,7.316,"2022-04-07 19:10:30",7.29,"2022-04-07 19:59:30",2.438,2.464,"2022-04-07 19:19:30",2.435,"2022-04-07 19:04:00",12.1,12.12,"2022-04-07 19:08:30",12.09,"2022-04-07 19:57:00",12.39,12.41,"2022-04-07 19:03:30",12.38,"2022-04-07 19:19:00",28.31,28.33,"2022-04-07 19:57:00",28.29,"2022-04-07 19:03:00",0.4009646,0,0.212,165.4,55.75,359,0.8,"2022-04-07 19:02:00",0,"2022-04-07 19:07:00",0.627,145.1,72.42,6,1.5,"2022-04-07 19:10:00",0,"2022-04-07 19:04:30",0.019,0
"2022-04-07 21:00:00",15299,71.33,"2022-04-07 20:01:00",12.82,0.664,"2022-04-07 20:00:30",0,"2022-04-07 20:00:30",961,24.37,24.96,"2022-04-07 20:00:30",23.84,"2022-04-07 20:58:30",70.16,72.61,"2022-04-07 20:59:00",67.26,"2022-04-07 20:03:00",25.54,25.77,"2022-04-07 20:01:30",25.32,"2022-04-07 20:48:30",26.64,26.82,"2022-04-07 20:01:00",26.45,"2022-04-07 20:57:00",26.29,26.35,"2022-04-07 20:05:30",26.14,"2022-04-07 20:58:00",26.3,26.38,"2022-04-07 20:10:00",26.24,"2022-04-07 20:17:30",25.95,26,"2022-04-07 20:08:30",25.88,"2022-04-07 20:23:00",26.03,26.11,"2022-04-07 20:00:30",25.96,"2022-04-07 20:58:30",11.57,11.6,"2022-04-07 20:00:30",11.55,"2022-04-07 21:00:00",7.291,7.304,"2022-04-07 20:10:00",7.282,"2022-04-07 20:38:30",2.436,2.439,"2022-04-07 20:05:30",2.433,"2022-04-07 20:49:30",12.1,12.11,"2022-04-07 20:52:00",12.08,"2022-04-07 20:09:30",12.4,12.41,"2022-04-07 20:44:30",12.39,"2022-04-07 20:06:30",28.33,28.35,"2022-04-07 20:54:30",28.31,"2022-04-07 20:00:30",0.3730048,0,0.167,55.04,33.19,73,0.7,"2022-04-07 20:03:30",0,"2022-04-07 20:00:30",0.662,36.79,20.12,9,1.2,"2022-04-07 20:38:30",0,"2022-04-07 20:56:00",0.014,0
"2022-04-07 22:00:00",15300,71.66,"2022-04-07 21:59:30",12.81,0.658,"2022-04-07 21:52:00",0,"2022-04-07 21:00:30",961,23.35,23.95,"2022-04-07 21:02:30",22.93,"2022-04-07 21:58:30",75.44,77.82,"2022-04-07 21:59:30",71.89,"2022-04-07 21:00:30",25.23,25.34,"2022-04-07 21:00:30",25.05,"2022-04-07 21:46:30",26.41,26.6,"2022-04-07 21:03:00",26.32,"2022-04-07 21:59:30",26.14,26.3,"2022-04-07 21:00:30",26.09,"2022-04-07 21:57:00",26.3,26.38,"2022-04-07 22:00:00",26.24,"2022-04-07 21:02:00",25.96,26,"2022-04-07 21:02:30",25.86,"2022-04-07 21:33:00",26.04,26.11,"2022-04-07 21:15:00",25.94,"2022-04-07 21:04:30",11.52,11.55,"2022-04-07 21:02:00",11.49,"2022-04-07 21:59:30",7.278,7.293,"2022-04-07 21:01:00",7.267,"2022-04-07 21:48:30",2.434,2.438,"2022-04-07 21:00:30",2.43,"2022-04-07 21:53:00",12.1,12.11,"2022-04-07 21:02:00",12.1,"2022-04-07 21:18:30",12.41,12.43,"2022-04-07 21:24:00",12.4,"2022-04-07 21:06:30",28.35,28.37,"2022-04-07 21:52:00",28.33,"2022-04-07 21:06:30",0.3855794,0,0.302,42.97,33.12,82,1.1,"2022-04-07 21:53:30",0,"2022-04-07 21:01:30",1.11,43.9,13.84,71,2,"2022-04-07 21:51:30",0.3,"2022-04-07 21:24:30",0.017,0
"2022-04-07 23:00:00",15301,71.27,"2022-04-07 22:40:00",12.76,0.661,"2022-04-07 22:01:00",0,"2022-04-07 22:00:30",962,22.56,23.03,"2022-04-07 22:21:30",21.76,"2022-04-07 22:57:00",79.51,83.5,"2022-04-07 22:56:30",76.57,"2022-04-07 22:18:00",24.98,25.13,"2022-04-07 22:00:30",24.88,"2022-04-07 22:36:00",26.23,26.4,"2022-04-07 22:01:30",26.09,"2022-04-07 22:59:30",26.1,26.14,"2022-04-07 22:26:00",25.96,"2022-04-07 22:56:00",26.3,26.38,"2022-04-07 22:05:00",26.22,"2022-04-07 22:24:30",25.96,26,"2022-04-07 22:01:30",25.88,"2022-04-07 22:21:00",26.05,26.11,"2022-04-07 22:25:00",25.94,"2022-04-07 22:52:30",11.49,11.5,"2022-04-07 22:02:30",11.47,"2022-04-07 22:57:00",7.266,7.279,"2022-04-07 22:02:30",7.253,"2022-04-07 22:49:30",2.429,2.433,"2022-04-07 22:44:00",2.424,"2022-04-07 22:47:00",12.1,12.11,"2022-04-07 22:42:00",12.09,"2022-04-07 22:53:30",12.42,12.43,"2022-04-07 22:19:30",12.41,"2022-04-07 22:01:30",28.36,28.38,"2022-04-07 22:58:30",28.34,"2022-04-07 22:02:00",0.3004534,0,0.211,133.8,38.44,102,1,"2022-04-07 22:44:30",0,"2022-04-07 22:00:30",1.17,114.5,47.02,150,1.9,"2022-04-07 22:42:00",0.4,"2022-04-07 22:55:30",0.006,0
"2022-04-08 00:00:00",15302,70.94,"2022-04-07 23:52:00",12.77,0.68,"2022-04-07 23:31:00",0,"2022-04-07 23:00:30",962,21.54,21.96,"2022-04-07 23:06:30",21.16,"2022-04-07 23:57:30",84.2,86.8,"2022-04-07 23:56:00",81.8,"2022-04-07 23:04:00",24.74,24.92,"2022-04-07 23:00:30",24.66,"2022-04-07 23:46:00",26.04,26.16,"2022-04-07 23:01:00",25.94,"2022-04-07 23:23:30",25.93,26.11,"2022-04-07 23:01:30",25.9,"2022-04-07 23:07:00",26.25,26.34,"2022-04-07 23:00:30",26.08,"2022-04-07 23:50:30",25.95,26,"2022-04-07 23:01:00",25.88,"2022-04-07 23:06:00",26.05,26.13,"2022-04-07 23:18:30",25.96,"2022-04-07 23:11:00",11.46,11.48,"2022-04-07 23:01:00",11.43,"2022-04-07 23:58:00",7.255,7.27,"2022-04-07 23:00:30",7.241,"2022-04-07 23:56:00",2.426,2.43,"2022-04-07 23:02:30",2.422,"2022-04-07 23:56:00",12.1,12.11,"2022-04-07 23:56:30",12.09,"2022-04-07 23:20:30",12.43,12.44,"2022-04-07 23:29:30",12.42,"2022-04-07 23:03:30",28.38,28.39,"2022-04-07 23:17:30",28.36,"2022-04-07 23:01:00",0.3881176,0,0.302,164.9,54.5,59,1.7,"2022-04-07 23:19:00",0,"2022-04-07 23:05:30",0.952,172,74.26,157,3.4,"2022-04-07 23:29:30",0,"2022-04-07 23:07:30",0.016,0
"2022-04-08 01:00:00",15303,69.18,"2022-04-08 00:55:00",12.77,0.708,"2022-04-08 00:38:00",0,"2022-04-08 00:00:30",962,21.43,21.81,"2022-04-08 01:00:00",21.1,"2022-04-08 00:11:30",86,87.1,"2022-04-08 00:34:30",84.3,"2022-04-08 00:49:00",24.61,24.71,"2022-04-08 00:01:00",24.48,"2022-04-08 00:44:30",25.89,26.06,"2022-04-08 00:03:30",25.77,"2022-04-08 00:58:00",25.87,25.92,"2022-04-08 00:09:30",25.69,"2022-04-08 00:55:30",26.14,26.28,"2022-04-08 00:24:00",26.04,"2022-04-08 00:28:00",25.95,26,"2022-04-08 00:01:30",25.86,"2022-04-08 00:34:00",26.04,26.15,"2022-04-08 00:57:00",25.96,"2022-04-08 00:02:30",11.43,11.45,"2022-04-08 00:04:30",11.42,"2022-04-08 00:58:00",7.244,7.253,"2022-04-08 00:18:00",7.236,"2022-04-08 00:09:30",2.421,2.424,"2022-04-08 00:27:30",2.416,"2022-04-08 00:44:00",12.11,12.13,"2022-04-08 00:05:00",12.1,"2022-04-08 00:12:30",12.44,12.45,"2022-04-08 00:25:00",12.43,"2022-04-08 00:02:30",28.39,28.4,"2022-04-08 00:01:30",28.38,"2022-04-08 00:04:30",0.3826808,0,0.221,100.1,56.46,52,1.1,"2022-04-08 00:04:30",0,"2022-04-08 00:03:00",0.769,129,79.61,47,1.8,"2022-04-08 00:50:30",0,"2022-04-08 00:01:00",0.014,0
"2022-04-08 02:00:00",15304,69.21,"2022-04-08 01:22:00",12.76,0.726,"2022-04-08 01:13:00",0,"2022-04-08 01:00:30",962,21.73,21.94,"2022-04-08 01:41:00",21.55,"2022-04-08 02:00:00",83.8,85.2,"2022-04-08 02:00:00",82.7,"2022-04-08 01:46:00",24.5,24.6,"2022-04-08 01:04:00",24.45,"2022-04-08 01:59:30",25.78,25.85,"2022-04-08 01:02:00",25.61,"2022-04-08 01:50:00",25.71,25.8,"2022-04-08 01:02:00",25.69,"2022-04-08 01:01:00",26.11,26.18,"2022-04-08 01:05:30",26.04,"2022-04-08 01:18:30",25.95,26,"2022-04-08 01:01:00",25.84,"2022-04-08 01:18:30",26.05,26.17,"2022-04-08 01:06:30",25.96,"2022-04-08 01:15:00",11.41,11.43,"2022-04-08 01:01:30",11.38,"2022-04-08 01:58:30",7.235,7.241,"2022-04-08 01:01:00",7.23,"2022-04-08 01:20:00",2.418,2.422,"2022-04-08 01:00:30",2.414,"2022-04-08 01:51:00",12.1,12.11,"2022-04-08 01:20:00",12.09,"2022-04-08 01:12:00",12.44,12.45,"2022-04-08 01:13:00",12.43,"2022-04-08 01:28:00",28.4,28.41,"2022-04-08 01:24:00",28.38,"2022-04-08 01:04:00",0.3811953,0,0.22,49.02,60.84,248,0.8,"2022-04-08 01:38:00",0,"2022-04-08 01:01:00",0.848,58.39,44.81,252,1.9,"2022-04-08 01:34:00",0,"2022-04-08 01:07:30",0.014,0
"2022-04-08 03:00:00",15305,69.12,"2022-04-08 03:00:00",12.74,0.739,"2022-04-08 02:02:00",0,"2022-04-08 02:00:30",962,21.39,21.61,"2022-04-08 02:15:00",21.03,"2022-04-08 02:58:30",84.8,88.2,"2022-04-08 03:00:00",82.9,"2022-04-08 02:30:30",24.34,24.49,"2022-04-08 02:00:30",24.2,"2022-04-08 02:55:30",25.63,25.7,"2022-04-08 02:09:30",25.56,"2022-04-08 02:19:00",25.68,25.71,"2022-04-08 02:01:30",25.59,"2022-04-08 02:47:30",26.11,26.18,"2022-04-08 02:03:00",25.96,"2022-04-08 02:43:30",25.97,26,"2022-04-08 02:05:00",25.9,"2022-04-08 02:41:00",26.05,26.15,"2022-04-08 02:45:00",25.94,"2022-04-08 02:29:30",11.37,11.39,"2022-04-08 02:08:00",11.35,"2022-04-08 02:57:30",7.227,7.236,"2022-04-08 02:01:30",7.216,"2022-04-08 02:58:30",2.412,2.415,"2022-04-08 02:00:30",2.41,"2022-04-08 02:39:30",12.09,12.1,"2022-04-08 02:01:30",12.07,"2022-04-08 02:58:00",12.43,12.44,"2022-04-08 02:04:00",12.43,"2022-04-08 02:18:00",28.4,28.42,"2022-04-08 02:44:30",28.38,"2022-04-08 02:22:00",0.3856483,0,0.202,224.1,26.5,253,0.9,"2022-04-08 02:51:30",0,"2022-04-08 02:01:00",0.592,165.3,70.32,226,2.2,"2022-04-08 02:58:30",0,"2022-04-08 02:02:00",0.014,0
"2022-04-08 04:00:00",15306,67.05,"2022-04-08 04:00:00",12.72,0.716,"2022-04-08 03:32:00",0,"2022-04-08 03:00:30",962,21.12,21.41,"2022-04-08 04:00:00",20.9,"2022-04-08 03:07:00",87.5,88.9,"2022-04-08 03:05:00",86.6,"2022-04-08 03:30:30",24.21,24.28,"2022-04-08 03:01:00",24.1,"2022-04-08 03:28:30",25.5,25.65,"2022-04-08 03:02:00",25.4,"2022-04-08 03:33:30",25.53,25.69,"2022-04-08 03:02:00",25.48,"2022-04-08 03:27:30",26.02,26.18,"2022-04-08 03:03:00",25.87,"2022-04-08 03:54:30",25.95,26,"2022-04-08 03:00:30",25.85,"2022-04-08 03:55:30",26.06,26.16,"2022-04-08 03:24:00",25.96,"2022-04-08 03:05:00",11.35,11.37,"2022-04-08 03:02:30",11.34,"2022-04-08 03:44:30",7.219,7.227,"2022-04-08 03:16:00",7.213,"2022-04-08 03:05:30",2.411,2.415,"2022-04-08 03:02:00",2.407,"2022-04-08 03:57:30",12.09,12.1,"2022-04-08 03:22:00",12.07,"2022-04-08 03:12:00",12.44,12.45,"2022-04-08 03:37:30",12.43,"2022-04-08 03:14:30",28.42,28.45,"2022-04-08 03:58:30",28.4,"2022-04-08 03:04:00",0.3831837,0,0.532,209.8,30.11,194,1.5,"2022-04-08 03:37:00",0,"2022-04-08 03:01:30",1.554,203,19.77,143,2.4,"2022-04-08 03:39:30",0.7,"2022-04-08 03:27:30",0.016,0
"2022-04-08 05:00:00",15307,66.89,"2022-04-08 04:11:30",12.7,0.692,"2022-04-08 04:45:30",0,"2022-04-08 04:00:30",963,21.08,21.37,"2022-04-08 04:00:30",20.77,"2022-04-08 04:33:30",88.7,90.4,"2022-04-08 04:57:00",86.3,"2022-04-08 04:01:00",24.24,24.28,"2022-04-08 04:02:00",24.07,"2022-04-08 05:00:00",25.42,25.44,"2022-04-08 04:06:30",25.31,"2022-04-08 05:00:00",25.48,25.56,"2022-04-08 04:54:30",25.39,"2022-04-08 05:00:00",25.94,26.04,"2022-04-08 04:02:30",25.87,"2022-04-08 04:35:30",25.9,26,"2022-04-08 04:02:00",25.74,"2022-04-08 04:43:30",26.05,26.15,"2022-04-08 04:16:30",25.97,"2022-04-08 04:40:00",11.34,11.35,"2022-04-08 04:00:30",11.33,"2022-04-08 04:41:30",7.211,7.219,"2022-04-08 04:02:00",7.204,"2022-04-08 04:35:30",2.406,2.423,"2022-04-08 04:36:30",2.4,"2022-04-08 04:20:00",12.08,12.1,"2022-04-08 04:23:30",12.06,"2022-04-08 04:52:30",12.44,12.46,"2022-04-08 04:16:30",12.43,"2022-04-08 04:03:00",28.43,28.45,"2022-04-08 04:10:00",28.41,"2022-04-08 04:32:30",0.3798959,0,0.263,203.5,43.21,146,1.6,"2022-04-08 04:58:00",0,"2022-04-08 04:00:30",1.488,146.7,19.16,150,2.8,"2022-04-08 04:39:00",0,"2022-04-08 04:53:00",0.014,0
"2022-04-08 06:00:00",15308,67.07,"2022-04-08 05:09:30",12.68,0.726,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",963,20.86,21.09,"2022-04-08 05:06:30",20.71,"2022-04-08 05:50:30",91.9,94.1,"2022-04-08 05:55:30",89.5,"2022-04-08 05:03:00",24.09,24.23,"2022-04-08 05:01:30",24.03,"2022-04-08 05:43:00",25.27,25.42,"2022-04-08 05:17:00",25.19,"2022-04-08 05:33:30",25.34,25.47,"2022-04-08 05:01:30",25.27,"2022-04-08 05:33:00",25.92,25.99,"2022-04-08 05:05:00",25.85,"2022-04-08 05:19:30",25.82,25.93,"2022-04-08 05:22:00",25.69,"2022-04-08 05:51:00",26.05,26.11,"2022-04-08 05:04:30",25.96,"2022-04-08 05:33:00",11.33,11.34,"2022-04-08 05:01:30",11.32,"2022-04-08 05:03:00",7.21,7.219,"2022-04-08 05:08:00",7.202,"2022-04-08 05:11:00",2.407,2.41,"2022-04-08 05:12:00",2.401,"2022-04-08 05:28:30",12.06,12.07,"2022-04-08 05:01:30",12.04,"2022-04-08 05:52:00",12.45,12.46,"2022-04-08 05:26:30",12.43,"2022-04-08 05:00:30",28.45,28.46,"2022-04-08 05:25:30",28.41,"2022-04-08 05:04:00",0.4666681,0,0.182,170.4,35.52,286,1.3,"2022-04-08 05:34:00",0,"2022-04-08 05:00:30",1.538,138.5,19.51,136,3.1,"2022-04-08 05:01:00",0.4,"2022-04-08 05:41:00",0.023,0
"2022-04-08 07:00:00",15309,51.5,"2022-04-08 07:00:00",12.67,12.74,"2022-04-08 06:09:00",0.011,"2022-04-08 06:01:30",964,22.56,25.21,"2022-04-08 07:00:00",20.77,"2022-04-08 06:01:00",88.8,94.8,"2022-04-08 06:05:00",78.98,"2022-04-08 06:59:00",24.07,24.09,"2022-04-08 06:49:00",24.02,"2022-04-08 06:26:30",25.23,25.28,"2022-04-08 06:02:30",25.19,"2022-04-08 06:47:30",25.29,25.37,"2022-04-08 06:40:30",25.26,"2022-04-08 06:51:30",25.82,25.95,"2022-04-08 06:11:00",25.69,"2022-04-08 06:35:30",25.76,25.83,"2022-04-08 06:00:30",25.67,"2022-04-08 06:32:30",26.04,26.11,"2022-04-08 06:34:00",25.96,"2022-04-08 06:00:30",11.31,11.32,"2022-04-08 06:00:30",11.3,"2022-04-08 06:18:00",7.199,7.21,"2022-04-08 06:12:00",7.193,"2022-04-08 06:49:00",2.403,2.407,"2022-04-08 06:02:30",2.399,"2022-04-08 06:37:00",12.05,12.06,"2022-04-08 06:06:00",12.04,"2022-04-08 06:43:30",12.45,12.46,"2022-04-08 06:04:30",12.44,"2022-04-08 06:00:30",28.44,28.46,"2022-04-08 06:04:00",28.43,"2022-04-08 06:46:00",2.977986,0,0.272,194.3,58.86,58,1.2,"2022-04-08 06:57:30",0,"2022-04-08 06:01:30",1.805,133.4,16.79,138,4.4,"2022-04-08 06:57:30",0,"2022-04-08 06:05:00",0.544,0.258
"2022-04-08 08:00:00",15310,43.8,"2022-04-08 08:00:00",13.44,14.96,"2022-04-08 07:07:00",0.226,"2022-04-08 07:59:30",965,26.48,27.71,"2022-04-08 08:00:00",25.15,"2022-04-08 07:00:30",71.65,78.61,"2022-04-08 07:01:00",63.96,"2022-04-08 07:59:30",24.26,24.49,"2022-04-08 07:57:30",24.07,"2022-04-08 07:00:30",25.22,25.23,"2022-04-08 07:00:30",25.16,"2022-04-08 07:28:30",25.26,25.37,"2022-04-08 07:24:00",25.16,"2022-04-08 07:52:00",25.73,25.84,"2022-04-08 07:02:30",25.65,"2022-04-08 07:15:30",25.75,25.79,"2022-04-08 07:02:00",25.65,"2022-04-08 07:05:30",26.05,26.11,"2022-04-08 07:05:30",25.94,"2022-04-08 07:28:00",11.31,11.33,"2022-04-08 07:51:30",11.3,"2022-04-08 07:13:00",7.191,7.199,"2022-04-08 07:02:30",7.185,"2022-04-08 07:47:00",2.4,2.404,"2022-04-08 07:14:00",2.396,"2022-04-08 07:41:30",12.03,12.05,"2022-04-08 07:04:00",12.01,"2022-04-08 07:58:30",12.45,12.46,"2022-04-08 07:04:30",12.43,"2022-04-08 07:59:30",28.44,28.46,"2022-04-08 07:20:30",28.43,"2022-04-08 07:52:30",8.585465,0,0.865,211.9,82.9,86,2.9,"2022-04-08 07:28:30",0,"2022-04-08 07:16:00",4.106,128.1,18.83,109,9.1,"2022-04-08 07:52:00",0,"2022-04-08 07:22:30",1.723,1.111
"2022-04-08 09:00:00",15311,42.03,"2022-04-08 08:29:30",13.44,18.28,"2022-04-08 08:49:30",0.118,"2022-04-08 08:33:00",965,28.79,29.9,"2022-04-08 09:00:00",27.63,"2022-04-08 08:00:30",61.37,64.3,"2022-04-08 08:01:30",58.9,"2022-04-08 08:48:00",24.72,25.13,"2022-04-08 08:59:30",24.47,"2022-04-08 08:02:00",25.22,25.23,"2022-04-08 08:01:00",25.16,"2022-04-08 08:07:30",25.15,25.29,"2022-04-08 08:04:00",25.06,"2022-04-08 08:51:30",25.72,25.79,"2022-04-08 08:07:00",25.63,"2022-04-08 08:59:00",25.75,25.79,"2022-04-08 08:08:30",25.67,"2022-04-08 08:13:30",26.04,26.11,"2022-04-08 08:04:00",25.96,"2022-04-08 08:13:30",11.34,11.36,"2022-04-08 08:51:00",11.31,"2022-04-08 08:00:30",7.18,7.19,"2022-04-08 08:00:30",7.17,"2022-04-08 08:55:00",2.398,2.401,"2022-04-08 08:00:30",2.392,"2022-04-08 08:57:00",12,12.02,"2022-04-08 08:01:30",11.97,"2022-04-08 08:59:00",12.43,12.45,"2022-04-08 08:02:00",12.41,"2022-04-08 08:58:00",28.42,28.44,"2022-04-08 08:01:30",28.38,"2022-04-08 08:50:30",14.54807,0,1.062,85.5,88,260,3.1,"2022-04-08 08:32:00",0,"2022-04-08 08:05:00",4.432,120.2,19.14,145,8.4,"2022-04-08 08:31:00",0.5,"2022-04-08 08:19:00",3.023,1.989
"2022-04-08 10:00:00",15312,42.32,"2022-04-08 09:07:00",13.39,16.65,"2022-04-08 09:59:30",0.101,"2022-04-08 09:32:30",965,30.45,31.43,"2022-04-08 09:55:30",29.53,"2022-04-08 09:13:00",56.72,59.95,"2022-04-08 09:14:30",52.06,"2022-04-08 09:53:30",25.57,26.17,"2022-04-08 09:59:30",25.09,"2022-04-08 09:03:30",25.3,25.44,"2022-04-08 09:46:00",25.17,"2022-04-08 09:01:00",25.12,25.22,"2022-04-08 09:33:00",25.06,"2022-04-08 09:05:00",25.73,25.79,"2022-04-08 09:19:00",25.6,"2022-04-08 09:31:00",25.69,25.79,"2022-04-08 09:02:30",25.57,"2022-04-08 09:54:00",26.05,26.11,"2022-04-08 09:00:30",25.96,"2022-04-08 09:19:30",11.39,11.43,"2022-04-08 09:55:30",11.36,"2022-04-08 09:02:00",7.16,7.173,"2022-04-08 09:01:30",7.139,"2022-04-08 09:55:00",2.392,2.396,"2022-04-08 09:03:00",2.387,"2022-04-08 09:59:30",11.94,11.98,"2022-04-08 09:00:30",11.89,"2022-04-08 09:59:30",12.4,12.43,"2022-04-08 09:02:00",12.37,"2022-04-08 09:50:00",28.35,28.4,"2022-04-08 09:01:30",28.31,"2022-04-08 09:56:30",18.23497,0,1.203,60.15,79.86,18,4.5,"2022-04-08 09:02:00",0,"2022-04-08 09:07:30",4.551,116.2,20.98,115,9,"2022-04-08 09:04:00",1.2,"2022-04-08 09:00:30",3.864,2.734
"2022-04-08 11:00:00",15313,43.15,"2022-04-08 10:00:30",13.39,17.07,"2022-04-08 10:41:00",0.135,"2022-04-08 10:54:00",964,31.6,32.4,"2022-04-08 10:49:00",30.57,"2022-04-08 10:01:00",51.16,54.6,"2022-04-08 10:01:30",48.49,"2022-04-08 10:39:00",26.54,27.02,"2022-04-08 10:59:30",26.11,"2022-04-08 10:04:00",25.56,25.77,"2022-04-08 10:58:00",25.38,"2022-04-08 10:04:30",25.2,25.33,"2022-04-08 10:37:30",25.06,"2022-04-08 10:01:00",25.72,25.79,"2022-04-08 10:03:00",25.62,"2022-04-08 10:39:30",25.62,25.73,"2022-04-08 10:09:30",25.52,"2022-04-08 10:45:00",26.04,26.11,"2022-04-08 10:37:00",25.96,"2022-04-08 10:03:00",11.45,11.48,"2022-04-08 10:46:30",11.42,"2022-04-08 10:00:30",7.125,7.145,"2022-04-08 10:00:30",7.102,"2022-04-08 10:59:30",2.381,2.391,"2022-04-08 10:00:30",2.373,"2022-04-08 10:56:00",11.86,11.9,"2022-04-08 10:01:00",11.82,"2022-04-08 10:59:30",12.36,12.39,"2022-04-08 10:02:00",12.34,"2022-04-08 10:58:30",28.28,28.32,"2022-04-08 10:00:30",28.23,"2022-04-08 10:58:30",17.97284,0,1.052,82.1,71.79,96,3.7,"2022-04-08 10:10:30",0,"2022-04-08 10:02:00",4.277,110.6,24.43,175,8.6,"2022-04-08 10:09:00",1.2,"2022-04-08 10:41:30",3.878,3.283
"2022-04-08 12:00:00",15314,46.42,"2022-04-08 11:32:30",13.15,14.04,"2022-04-08 11:44:00",0.002,"2022-04-08 11:34:00",963,32.67,33.6,"2022-04-08 11:25:30",31.81,"2022-04-08 11:00:30",48.1,51.73,"2022-04-08 11:00:30",45.13,"2022-04-08 11:28:30",27.17,27.41,"2022-04-08 11:53:30",26.88,"2022-04-08 11:01:30",25.91,26.06,"2022-04-08 11:41:30",25.74,"2022-04-08 11:02:00",25.29,25.41,"2022-04-08 12:00:00",25.21,"2022-04-08 11:01:00",25.73,25.79,"2022-04-08 11:00:30",25.64,"2022-04-08 11:39:00",25.57,25.68,"2022-04-08 11:27:30",25.48,"2022-04-08 11:32:30",26.02,26.11,"2022-04-08 11:03:30",25.93,"2022-04-08 11:43:30",11.48,11.5,"2022-04-08 11:50:30",11.46,"2022-04-08 11:02:00",7.086,7.111,"2022-04-08 11:01:00",7.069,"2022-04-08 11:37:30",2.37,2.377,"2022-04-08 11:02:00",2.365,"2022-04-08 11:52:30",11.8,11.83,"2022-04-08 11:03:00",11.77,"2022-04-08 11:58:30",12.31,12.34,"2022-04-08 11:00:30",12.29,"2022-04-08 11:58:30",28.2,28.25,"2022-04-08 11:07:00",28.16,"2022-04-08 11:57:00",18.64368,0,1.156,74.23,73.64,79,3.5,"2022-04-08 11:37:00",0,"2022-04-08 11:00:30",4.026,108.8,23.2,119,8.6,"2022-04-08 11:58:30",1.2,"2022-04-08 11:53:00",4.064,3.572
"2022-04-08 13:00:00",15315,49.82,"2022-04-08 12:59:00",13.36,17.8,"2022-04-08 12:52:00",0.083,"2022-04-08 12:55:30",962,33.19,34.09,"2022-04-08 12:56:30",31.94,"2022-04-08 12:05:30",46.39,50.08,"2022-04-08 12:07:00",42.67,"2022-04-08 12:57:00",27.45,27.64,"2022-04-08 12:59:00",27.3,"2022-04-08 12:20:30",26.2,26.42,"2022-04-08 12:57:30",26.02,"2022-04-08 12:01:00",25.46,25.54,"2022-04-08 12:36:30",25.27,"2022-04-08 12:01:00",25.74,25.79,"2022-04-08 12:02:30",25.67,"2022-04-08 12:14:30",25.56,25.64,"2022-04-08 12:14:00",25.48,"2022-04-08 12:07:00",26,26.09,"2022-04-08 12:24:00",25.91,"2022-04-08 12:45:00",11.48,11.5,"2022-04-08 12:02:00",11.46,"2022-04-08 12:38:30",7.054,7.074,"2022-04-08 12:01:00",7.021,"2022-04-08 12:59:00",2.356,2.377,"2022-04-08 12:40:00",2.345,"2022-04-08 12:54:00",11.74,11.77,"2022-04-08 12:01:30",11.71,"2022-04-08 12:57:00",12.27,12.3,"2022-04-08 12:01:00",12.24,"2022-04-08 12:57:00",28.14,28.18,"2022-04-08 12:06:00",28.08,"2022-04-08 12:59:00",17.55873,0,0.926,99.7,82.6,243,3.4,"2022-04-08 12:37:30",0,"2022-04-08 12:01:30",3.648,113.3,25.97,152,7.3,"2022-04-08 12:00:30",0.8,"2022-04-08 12:51:00",3.869,3.584
"2022-04-08 14:00:00",15316,49.43,"2022-04-08 13:45:30",13.36,16.75,"2022-04-08 13:59:30",0.137,"2022-04-08 13:00:30",961,34.53,35.47,"2022-04-08 13:42:00",33.41,"2022-04-08 13:17:00",42.46,46.45,"2022-04-08 13:01:00",38.81,"2022-04-08 13:53:00",27.82,28.1,"2022-04-08 13:59:30",27.62,"2022-04-08 13:00:30",26.48,26.68,"2022-04-08 13:55:00",26.31,"2022-04-08 13:00:30",25.63,25.73,"2022-04-08 13:45:30",25.48,"2022-04-08 13:00:30",25.74,25.81,"2022-04-08 13:44:30",25.67,"2022-04-08 13:14:00",25.56,25.64,"2022-04-08 13:33:30",25.48,"2022-04-08 13:02:00",25.96,26.06,"2022-04-08 13:08:00",25.83,"2022-04-08 14:00:00",11.47,11.48,"2022-04-08 13:01:30",11.46,"2022-04-08 13:44:30",7.004,7.029,"2022-04-08 13:05:00",6.973,"2022-04-08 13:56:30",2.338,2.347,"2022-04-08 13:01:00",2.331,"2022-04-08 13:50:00",11.68,11.71,"2022-04-08 13:01:00",11.64,"2022-04-08 13:56:30",12.22,12.25,"2022-04-08 13:02:00",12.18,"2022-04-08 13:56:00",28.07,28.12,"2022-04-08 13:08:30",28.01,"2022-04-08 13:57:30",19.09559,0,1.079,96.6,78.76,127,3.2,"2022-04-08 13:43:00",0,"2022-04-08 13:06:00",3.502,115.9,28.5,134,6.8,"2022-04-08 13:58:00",0.7,"2022-04-08 13:06:30",4.256,3.318
"2022-04-08 15:00:00",15317,49.21,"2022-04-08 14:33:30",13.3,16.87,"2022-04-08 14:32:30",0.072,"2022-04-08 14:55:30",959,35.35,35.74,"2022-04-08 14:25:00",34.88,"2022-04-08 14:01:00",39.71,41.64,"2022-04-08 14:45:30",37.77,"2022-04-08 14:49:30",28.22,28.39,"2022-04-08 14:55:00",28.07,"2022-04-08 14:02:00",26.76,26.88,"2022-04-08 14:42:30",26.58,"2022-04-08 14:06:00",25.78,25.92,"2022-04-08 14:42:30",25.69,"2022-04-08 14:00:30",25.83,25.95,"2022-04-08 14:44:30",25.69,"2022-04-08 14:03:00",25.58,25.7,"2022-04-08 14:46:30",25.48,"2022-04-08 14:22:30",25.93,26.06,"2022-04-08 14:20:30",25.78,"2022-04-08 14:28:30",11.47,11.48,"2022-04-08 14:01:00",11.44,"2022-04-08 15:00:00",6.954,6.979,"2022-04-08 14:01:00",6.934,"2022-04-08 14:54:00",2.325,2.331,"2022-04-08 14:01:00",2.316,"2022-04-08 14:56:00",11.59,11.65,"2022-04-08 14:01:30",11.54,"2022-04-08 14:59:00",12.16,12.19,"2022-04-08 14:00:30",12.13,"2022-04-08 14:56:00",27.98,28.04,"2022-04-08 14:03:30",27.95,"2022-04-08 14:59:00",17.77798,0,0.918,89.9,70.6,104,3.5,"2022-04-08 14:49:00",0,"2022-04-08 14:00:30",3.571,116.5,23.11,98,7.1,"2022-04-08 14:49:00",0,"2022-04-08 14:14:30",4.005,2.796
"2022-04-08 16:00:00",15318,49.33,"2022-04-08 15:16:00",13.3,16.5,"2022-04-08 15:12:00",0.11,"2022-04-08 15:19:00",959,35,35.39,"2022-04-08 15:10:30",34.49,"2022-04-08 15:18:00",38.96,40.59,"2022-04-08 15:47:30",36.68,"2022-04-08 16:00:00",28.2,28.4,"2022-04-08 15:07:30",28.04,"2022-04-08 15:55:30",26.99,27.12,"2022-04-08 15:56:30",26.81,"2022-04-08 15:06:00",25.98,26.13,"2022-04-08 15:51:00",25.88,"2022-04-08 15:00:30",25.9,25.99,"2022-04-08 15:15:00",25.83,"2022-04-08 15:26:00",25.64,25.77,"2022-04-08 15:59:00",25.52,"2022-04-08 15:03:30",25.92,26.03,"2022-04-08 15:20:00",25.78,"2022-04-08 15:10:30",11.44,11.46,"2022-04-08 15:13:00",11.41,"2022-04-08 15:54:30",6.925,6.94,"2022-04-08 15:02:30",6.915,"2022-04-08 15:54:30",2.314,2.319,"2022-04-08 15:02:00",2.306,"2022-04-08 15:57:00",11.52,11.55,"2022-04-08 15:00:30",11.5,"2022-04-08 15:59:30",12.12,12.14,"2022-04-08 15:02:00",12.09,"2022-04-08 15:51:00",27.93,27.96,"2022-04-08 15:15:30",27.9,"2022-04-08 16:00:00",10.89514,0,0.795,118.2,79.19,54,3.8,"2022-04-08 15:27:00",0,"2022-04-08 15:00:30",3.124,114.5,26.4,82,7.1,"2022-04-08 15:27:00",1.1,"2022-04-08 15:19:00",2.439,2.063
"2022-04-08 17:00:00",15319,52.45,"2022-04-08 16:02:30",13.3,14.76,"2022-04-08 16:15:30",0.112,"2022-04-08 16:19:00",959,34.54,35.06,"2022-04-08 16:10:30",34.23,"2022-04-08 16:19:30",38.52,39.71,"2022-04-08 16:21:30",36.46,"2022-04-08 16:07:30",27.86,28.13,"2022-04-08 16:01:00",27.73,"2022-04-08 16:36:00",27.17,27.27,"2022-04-08 16:37:00",27.02,"2022-04-08 16:03:00",26.12,26.25,"2022-04-08 16:53:30",26.09,"2022-04-08 16:02:30",26.04,26.18,"2022-04-08 16:49:00",25.87,"2022-04-08 16:07:30",25.73,25.79,"2022-04-08 16:16:30",25.58,"2022-04-08 16:04:00",25.93,26.04,"2022-04-08 16:30:30",25.78,"2022-04-08 16:17:00",11.4,11.43,"2022-04-08 16:01:30",11.37,"2022-04-08 16:59:00",6.915,6.923,"2022-04-08 16:01:30",6.906,"2022-04-08 16:27:00",2.309,2.311,"2022-04-08 16:01:00",2.306,"2022-04-08 16:04:30",11.48,11.51,"2022-04-08 16:02:00",11.46,"2022-04-08 16:56:30",12.09,12.11,"2022-04-08 16:03:00",12.07,"2022-04-08 16:49:00",27.92,27.94,"2022-04-08 16:30:30",27.9,"2022-04-08 16:17:00",5.716266,0,0.572,82.1,67.74,103,2,"2022-04-08 16:19:30",0,"2022-04-08 16:04:30",2.75,105.7,15.61,91,5.2,"2022-04-08 16:38:00",0.8,"2022-04-08 16:32:00",1.256,1.19
"2022-04-08 18:00:00",15320,54.93,"2022-04-08 17:00:30",12.96,2.616,"2022-04-08 18:00:00",0,"2022-04-08 17:43:30",960,32.62,34.27,"2022-04-08 17:02:00",30.51,"2022-04-08 18:00:00",45.08,52.3,"2022-04-08 18:00:00",39.51,"2022-04-08 17:04:30",27.5,27.78,"2022-04-08 17:00:30",27.3,"2022-04-08 17:51:30",27.19,27.27,"2022-04-08 17:08:00",27.13,"2022-04-08 17:25:30",26.29,26.35,"2022-04-08 17:38:30",26.11,"2022-04-08 17:01:00",26.11,26.2,"2022-04-08 17:17:00",26.04,"2022-04-08 17:19:00",25.75,25.82,"2022-04-08 17:46:00",25.67,"2022-04-08 17:12:30",25.95,26.05,"2022-04-08 17:04:00",25.82,"2022-04-08 17:05:30",11.36,11.38,"2022-04-08 17:11:30",11.33,"2022-04-08 17:58:00",6.916,6.923,"2022-04-08 17:28:30",6.909,"2022-04-08 17:00:30",2.307,2.312,"2022-04-08 17:04:30",2.304,"2022-04-08 17:06:00",11.49,11.5,"2022-04-08 17:53:00",11.47,"2022-04-08 17:01:00",12.08,12.1,"2022-04-08 17:27:30",12.07,"2022-04-08 17:01:30",27.94,27.96,"2022-04-08 17:44:30",27.91,"2022-04-08 17:02:00",1.325737,0,0.585,63.44,43.05,81,2.5,"2022-04-08 17:35:30",0,"2022-04-08 17:00:30",2.271,62.14,23.27,48,4.1,"2022-04-08 17:25:30",0.3,"2022-04-08 17:09:00",0.255,0.313
"2022-04-08 19:00:00",15321,61.45,"2022-04-08 18:00:30",12.87,0.567,"2022-04-08 18:33:00",0,"2022-04-08 18:00:30",960,29.27,30.51,"2022-04-08 18:00:30",28.18,"2022-04-08 19:00:00",56.5,60.55,"2022-04-08 19:00:00",52.31,"2022-04-08 18:00:30",27.03,27.34,"2022-04-08 18:00:30",26.69,"2022-04-08 18:59:00",27.14,27.25,"2022-04-08 18:03:30",26.99,"2022-04-08 18:49:30",26.33,26.4,"2022-04-08 18:49:00",26.31,"2022-04-08 18:46:00",26.2,26.36,"2022-04-08 18:59:00",26.08,"2022-04-08 18:07:30",25.76,25.88,"2022-04-08 18:58:00",25.67,"2022-04-08 18:01:30",25.99,26.09,"2022-04-08 18:15:00",25.86,"2022-04-08 18:02:00",11.31,11.34,"2022-04-08 18:01:00",11.26,"2022-04-08 18:50:30",6.916,6.923,"2022-04-08 18:50:00",6.906,"2022-04-08 18:19:30",2.308,2.311,"2022-04-08 18:38:00",2.307,"2022-04-08 18:00:30",11.5,11.51,"2022-04-08 18:33:30",11.49,"2022-04-08 18:23:00",12.1,12.11,"2022-04-08 18:36:00",12.08,"2022-04-08 18:04:30",27.97,27.99,"2022-04-08 18:58:30",27.95,"2022-04-08 18:08:00",0.4053013,0,0.27,46.97,29.24,34,1.2,"2022-04-08 18:09:00",0,"2022-04-08 18:02:00",1.519,44.91,9.97,46,2.6,"2022-04-08 18:08:30",0.6,"2022-04-08 18:52:00",0.024,0
"2022-04-08 20:00:00",15322,67.39,"2022-04-08 19:00:30",12.85,0.585,"2022-04-08 19:00:30",0,"2022-04-08 19:00:30",961,27.11,28.14,"2022-04-08 19:02:00",26.45,"2022-04-08 19:58:30",63.92,67.13,"2022-04-08 20:00:00",60.18,"2022-04-08 19:00:30",26.45,26.77,"2022-04-08 19:07:30",26.08,"2022-04-08 19:58:30",27,27.09,"2022-04-08 19:02:00",26.86,"2022-04-08 19:54:30",26.34,26.38,"2022-04-08 19:05:00",26.31,"2022-04-08 19:06:00",26.31,26.4,"2022-04-08 19:14:30",26.18,"2022-04-08 19:01:00",25.86,26,"2022-04-08 19:58:30",25.72,"2022-04-08 19:16:30",26.03,26.11,"2022-04-08 19:06:30",25.91,"2022-04-08 19:14:30",11.24,11.28,"2022-04-08 19:02:30",11.2,"2022-04-08 19:53:00",6.911,6.92,"2022-04-08 19:01:00",6.898,"2022-04-08 19:52:00",2.309,2.311,"2022-04-08 19:13:30",2.307,"2022-04-08 19:07:00",11.51,11.52,"2022-04-08 19:57:30",11.49,"2022-04-08 19:10:00",12.1,12.12,"2022-04-08 19:39:00",12.09,"2022-04-08 19:14:00",27.99,28.02,"2022-04-08 19:52:00",27.96,"2022-04-08 19:08:30",0.3830384,0,0.155,44.09,23.15,39,0.7,"2022-04-08 19:52:30",0,"2022-04-08 19:01:30",0.737,39.09,16.54,46,1.5,"2022-04-08 19:47:30",0,"2022-04-08 19:08:00",0.017,0
"2022-04-08 21:00:00",15323,69.45,"2022-04-08 20:02:30",12.83,0.614,"2022-04-08 20:00:30",0,"2022-04-08 20:00:30",961,25.34,26.39,"2022-04-08 20:00:30",24.69,"2022-04-08 20:53:00",72.26,76.47,"2022-04-08 21:00:00",66.82,"2022-04-08 20:01:00",26,26.19,"2022-04-08 20:04:30",25.74,"2022-04-08 21:00:00",26.82,26.91,"2022-04-08 20:05:30",26.72,"2022-04-08 20:31:00",26.33,26.37,"2022-04-08 20:24:00",26.33,"2022-04-08 20:00:30",26.33,26.4,"2022-04-08 20:21:00",26.24,"2022-04-08 20:55:30",25.94,26,"2022-04-08 20:13:30",25.84,"2022-04-08 20:26:00",26.05,26.11,"2022-04-08 20:08:30",25.97,"2022-04-08 20:09:30",11.18,11.22,"2022-04-08 20:01:00",11.15,"2022-04-08 20:50:30",6.901,6.912,"2022-04-08 20:01:30",6.887,"2022-04-08 20:56:30",2.306,2.309,"2022-04-08 20:01:00",2.304,"2022-04-08 20:44:30",11.51,11.52,"2022-04-08 20:54:00",11.5,"2022-04-08 20:10:30",12.11,12.12,"2022-04-08 20:25:30",12.1,"2022-04-08 20:01:00",28.01,28.03,"2022-04-08 20:57:00",27.99,"2022-04-08 20:12:30",0.3942634,0,0.217,208.4,37.66,237,1,"2022-04-08 20:32:30",0,"2022-04-08 20:00:30",0.797,277.3,74.74,238,1.5,"2022-04-08 20:39:30",0,"2022-04-08 20:18:00",0.019,0
"2022-04-08 22:00:00",15324,69.32,"2022-04-08 21:45:30",12.81,0.601,"2022-04-08 21:27:30",0,"2022-04-08 21:00:30",962,24.53,24.89,"2022-04-08 21:00:30",23.97,"2022-04-08 21:59:00",77.43,81,"2022-04-08 22:00:00",75.28,"2022-04-08 21:34:00",25.71,25.8,"2022-04-08 21:01:30",25.56,"2022-04-08 21:59:30",26.66,26.86,"2022-04-08 21:02:00",26.52,"2022-04-08 21:55:30",26.31,26.35,"2022-04-08 21:01:30",26.22,"2022-04-08 21:34:30",26.31,26.39,"2022-04-08 21:52:30",26.24,"2022-04-08 21:04:00",25.96,26,"2022-04-08 21:01:30",25.84,"2022-04-08 21:36:00",26.05,26.11,"2022-04-08 21:10:00",25.96,"2022-04-08 21:21:30",11.13,11.17,"2022-04-08 21:03:30",11.11,"2022-04-08 21:49:00",6.888,6.898,"2022-04-08 21:12:00",6.876,"2022-04-08 21:51:00",2.303,2.306,"2022-04-08 21:01:30",2.299,"2022-04-08 21:40:00",11.52,11.53,"2022-04-08 21:21:30",11.51,"2022-04-08 21:08:00",12.12,12.13,"2022-04-08 21:32:30",12.1,"2022-04-08 21:01:30",28.02,28.05,"2022-04-08 21:59:30",28.01,"2022-04-08 21:01:00",0.38382,0,0.174,161.1,61.1,120,0.7,"2022-04-08 21:00:30",0,"2022-04-08 21:05:00",0.594,260.9,66.33,163,1.6,"2022-04-08 21:00:30",0,"2022-04-08 21:20:30",0.017,0
"2022-04-08 23:00:00",15325,69.51,"2022-04-08 22:01:00",12.8,0.628,"2022-04-08 22:53:00",0,"2022-04-08 22:00:30",962,23.45,23.98,"2022-04-08 22:00:30",23.12,"2022-04-08 22:57:30",82.6,84.4,"2022-04-08 22:51:30",80.3,"2022-04-08 22:00:30",25.45,25.61,"2022-04-08 22:04:00",25.24,"2022-04-08 22:56:30",26.46,26.63,"2022-04-08 22:01:00",26.33,"2022-04-08 22:27:30",26.17,26.33,"2022-04-08 22:10:00",26.11,"2022-04-08 22:30:00",26.31,26.38,"2022-04-08 22:24:30",26.24,"2022-04-08 22:11:30",25.96,26,"2022-04-08 22:02:00",25.88,"2022-04-08 22:22:00",26.06,26.11,"2022-04-08 22:55:00",25.96,"2022-04-08 22:22:30",11.1,11.12,"2022-04-08 22:01:00",11.08,"2022-04-08 22:59:00",6.88,6.89,"2022-04-08 22:07:00",6.868,"2022-04-08 22:58:00",2.301,2.304,"2022-04-08 22:04:00",2.298,"2022-04-08 22:37:30",11.52,11.53,"2022-04-08 22:02:00",11.51,"2022-04-08 22:40:00",12.13,12.14,"2022-04-08 22:17:30",12.12,"2022-04-08 22:03:00",28.04,28.06,"2022-04-08 22:39:30",28.03,"2022-04-08 22:00:30",0.3726883,0,0.237,149.9,56.93,169,0.8,"2022-04-08 22:59:00",0,"2022-04-08 22:00:30",0.772,188,64.98,197,2,"2022-04-08 22:58:00",0,"2022-04-08 22:02:00",0.016,0
"2022-04-09 00:00:00",15326,65.3,"2022-04-09 00:00:00",12.79,0.612,"2022-04-08 23:51:30",0,"2022-04-08 23:00:30",962,25.25,26.61,"2022-04-08 23:51:30",23.12,"2022-04-08 23:11:30",72.35,84.6,"2022-04-08 23:09:30",65.78,"2022-04-08 23:45:30",25.33,25.34,"2022-04-08 23:00:30",25.28,"2022-04-08 23:10:30",26.33,26.47,"2022-04-08 23:00:30",26.16,"2022-04-08 23:56:30",26.12,26.14,"2022-04-08 23:00:30",26.09,"2022-04-08 23:59:30",26.3,26.38,"2022-04-08 23:26:00",26.24,"2022-04-08 23:02:30",25.95,26,"2022-04-08 23:08:00",25.86,"2022-04-08 23:32:00",26.04,26.11,"2022-04-08 23:04:30",25.96,"2022-04-08 23:58:30",11.06,11.08,"2022-04-08 23:01:00",11.05,"2022-04-08 23:46:30",6.867,6.873,"2022-04-08 23:00:30",6.859,"2022-04-08 23:42:00",2.296,2.3,"2022-04-08 23:06:00",2.291,"2022-04-08 23:57:30",11.51,11.52,"2022-04-08 23:55:30",11.49,"2022-04-08 23:50:30",12.14,12.17,"2022-04-08 23:58:30",12.13,"2022-04-08 23:01:00",28.06,28.08,"2022-04-08 23:47:30",28.04,"2022-04-08 23:03:30",0.3762108,0,1.118,81.3,52.92,74,4.3,"2022-04-08 23:34:30",0,"2022-04-08 23:01:00",3.626,88.4,39.03,78,7.9,"2022-04-08 23:33:30",0.7,"2022-04-08 23:08:30",0.031,0
"2022-04-09 01:00:00",15327,64.04,"2022-04-09 00:34:00",12.75,0.604,"2022-04-09 00:10:30",0,"2022-04-09 00:00:30",961,25.96,26.48,"2022-04-09 00:06:30",25.35,"2022-04-09 00:58:00",69.83,73.9,"2022-04-09 00:59:30",66.62,"2022-04-09 00:03:00",25.33,25.4,"2022-04-09 00:49:30",25.26,"2022-04-09 00:08:30",26.22,26.26,"2022-04-09 00:00:30",26.12,"2022-04-09 00:57:00",26.04,26.16,"2022-04-09 00:11:00",25.9,"2022-04-09 00:51:00",26.31,26.4,"2022-04-09 00:10:30",26.19,"2022-04-09 00:59:00",25.95,26.03,"2022-04-09 00:36:30",25.86,"2022-04-09 00:22:30",26.05,26.13,"2022-04-09 00:52:30",25.96,"2022-04-09 00:09:00",11.06,11.07,"2022-04-09 00:18:00",11.05,"2022-04-09 00:01:30",6.858,6.868,"2022-04-09 00:04:30",6.848,"2022-04-09 00:59:00",2.293,2.302,"2022-04-09 00:37:00",2.29,"2022-04-09 00:27:30",11.49,11.51,"2022-04-09 00:27:30",11.47,"2022-04-09 00:47:30",12.15,12.17,"2022-04-09 00:25:00",12.14,"2022-04-09 00:01:00",28.07,28.09,"2022-04-09 00:02:00",28.05,"2022-04-09 00:18:00",0.2822316,0,1.175,61.18,44.46,61,2.9,"2022-04-09 00:04:30",0,"2022-04-09 00:46:30",4.045,72.01,11.89,84,6.5,"2022-04-09 00:57:00",1.6,"2022-04-09 00:36:00",0.024,0
"2022-04-09 02:00:00",15328,64.35,"2022-04-09 01:01:30",12.77,0.646,"2022-04-09 01:01:30",0,"2022-04-09 01:00:30",961,24.98,25.41,"2022-04-09 01:01:30",24.43,"2022-04-09 01:59:00",76.55,79.39,"2022-04-09 02:00:00",73.27,"2022-04-09 01:00:30",25.35,25.48,"2022-04-09 01:02:30",25.26,"2022-04-09 01:27:00",26.13,26.26,"2022-04-09 01:00:30",26,"2022-04-09 01:56:30",25.92,26.04,"2022-04-09 01:04:30",25.9,"2022-04-09 01:00:30",26.25,26.38,"2022-04-09 01:18:30",26.12,"2022-04-09 01:52:30",25.96,26,"2022-04-09 01:04:30",25.88,"2022-04-09 01:06:30",26.06,26.14,"2022-04-09 01:34:30",25.96,"2022-04-09 01:04:00",11.05,11.06,"2022-04-09 01:02:30",11.04,"2022-04-09 01:48:00",6.856,6.89,"2022-04-09 02:00:00",6.843,"2022-04-09 01:31:00",2.291,2.295,"2022-04-09 01:03:00",2.288,"2022-04-09 01:51:00",11.49,11.5,"2022-04-09 01:56:30",11.47,"2022-04-09 01:06:30",12.15,12.16,"2022-04-09 01:30:00",12.14,"2022-04-09 01:01:00",28.08,28.1,"2022-04-09 01:53:30",28.06,"2022-04-09 01:00:30",0.3730728,0,0.806,51.35,40.6,352,2.4,"2022-04-09 01:15:00",0,"2022-04-09 01:26:00",2.614,70.07,14.23,9,5.3,"2022-04-09 01:02:00",0.7,"2022-04-09 01:59:30",0.024,0
"2022-04-09 03:00:00",15329,65.69,"2022-04-09 02:00:30",12.76,0.691,"2022-04-09 02:03:00",0,"2022-04-09 02:00:30",962,23.68,24.43,"2022-04-09 02:00:30",23.19,"2022-04-09 02:56:00",83.2,86.3,"2022-04-09 03:00:00",78.74,"2022-04-09 02:00:30",25.27,25.34,"2022-04-09 02:01:00",25.07,"2022-04-09 02:56:00",26.03,26.16,"2022-04-09 02:16:00",25.94,"2022-04-09 02:43:30",25.9,25.94,"2022-04-09 02:48:30",25.85,"2022-04-09 02:59:30",26.15,26.26,"2022-04-09 02:11:00",26.04,"2022-04-09 02:58:00",25.95,26,"2022-04-09 02:08:00",25.88,"2022-04-09 02:05:30",26.06,26.16,"2022-04-09 02:32:00",25.98,"2022-04-09 02:05:30",11.02,11.05,"2022-04-09 02:01:00",11,"2022-04-09 02:58:00",6.852,6.898,"2022-04-09 02:01:30",6.843,"2022-04-09 02:59:00",2.294,2.313,"2022-04-09 02:04:00",2.288,"2022-04-09 02:02:00",11.49,11.5,"2022-04-09 02:09:00",11.48,"2022-04-09 02:10:30",12.15,12.16,"2022-04-09 02:45:30",12.15,"2022-04-09 02:01:30",28.09,28.11,"2022-04-09 02:36:30",28.07,"2022-04-09 02:13:00",0.3780184,0,0.161,138.9,55.19,148,0.8,"2022-04-09 02:26:00",0,"2022-04-09 02:02:30",1.127,109.8,48.95,129,2.7,"2022-04-09 02:43:30",0,"2022-04-09 02:18:00",0.016,0
"2022-04-09 04:00:00",15330,65.73,"2022-04-09 04:00:00",12.71,0.688,"2022-04-09 03:25:30",0,"2022-04-09 03:00:30",962,23.27,23.49,"2022-04-09 03:21:30",23.12,"2022-04-09 03:52:30",87.1,88.4,"2022-04-09 03:53:30",85.6,"2022-04-09 03:16:00",25.12,25.13,"2022-04-09 03:00:30",25.06,"2022-04-09 03:20:00",26.01,26.06,"2022-04-09 03:01:00",25.92,"2022-04-09 03:58:30",25.86,25.9,"2022-04-09 03:00:30",25.72,"2022-04-09 03:58:30",26.12,26.2,"2022-04-09 03:04:00",26.04,"2022-04-09 03:22:00",25.97,26,"2022-04-09 03:09:00",25.9,"2022-04-09 03:51:00",26.08,26.19,"2022-04-09 03:54:30",26,"2022-04-09 03:12:30",10.99,11.01,"2022-04-09 03:01:30",10.98,"2022-04-09 03:53:30",6.84,6.854,"2022-04-09 03:02:00",6.832,"2022-04-09 03:54:00",2.292,2.296,"2022-04-09 03:06:00",2.29,"2022-04-09 03:13:00",11.49,11.5,"2022-04-09 03:11:00",11.48,"2022-04-09 03:56:00",12.15,12.16,"2022-04-09 03:19:00",12.15,"2022-04-09 03:00:30",28.09,28.11,"2022-04-09 03:08:00",28.07,"2022-04-09 03:06:30",0.2801488,0,0.183,147.9,49.61,111,1,"2022-04-09 03:12:00",0,"2022-04-09 03:00:30",1.411,124.8,16.53,76,2.8,"2022-04-09 03:04:00",0.5,"2022-04-09 03:57:30",0.006,0
"2022-04-09 05:00:00",15331,65.28,"2022-04-09 04:40:30",12.71,0.69,"2022-04-09 04:08:30",0,"2022-04-09 04:00:30",962,23.37,23.57,"2022-04-09 04:30:00",23.19,"2022-04-09 04:01:00",87.1,88,"2022-04-09 04:04:30",86,"2022-04-09 04:31:00",25.11,25.13,"2022-04-09 04:01:00",25.03,"2022-04-09 04:39:30",25.92,26.06,"2022-04-09 04:05:00",25.79,"2022-04-09 04:59:30",25.72,25.85,"2022-04-09 04:02:30",25.69,"2022-04-09 04:06:30",26.11,26.2,"2022-04-09 04:01:30",26.01,"2022-04-09 04:44:30",25.98,26,"2022-04-09 04:08:30",25.88,"2022-04-09 04:38:30",26.08,26.16,"2022-04-09 04:22:30",25.97,"2022-04-09 05:00:00",10.98,10.99,"2022-04-09 04:06:30",10.97,"2022-04-09 04:46:00",6.837,6.843,"2022-04-09 04:01:00",6.826,"2022-04-09 04:24:00",2.292,2.294,"2022-04-09 04:00:30",2.288,"2022-04-09 04:05:00",11.49,11.5,"2022-04-09 04:10:00",11.48,"2022-04-09 04:16:30",12.15,12.16,"2022-04-09 04:07:30",12.15,"2022-04-09 04:01:30",28.1,28.12,"2022-04-09 04:09:30",28.08,"2022-04-09 04:03:30",0.3662801,0,0.264,92.1,46.95,114,1,"2022-04-09 04:18:30",0,"2022-04-09 04:02:00",1.508,109.6,17.45,98,3.1,"2022-04-09 04:10:30",0.5,"2022-04-09 04:20:30",0.016,0
"2022-04-09 06:00:00",15332,64.92,"2022-04-09 06:00:00",12.69,0.722,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",963,23.17,23.38,"2022-04-09 05:51:30",23.06,"2022-04-09 05:39:00",87.5,88.5,"2022-04-09 05:35:30",86.3,"2022-04-09 05:49:00",25,25.11,"2022-04-09 05:06:00",24.88,"2022-04-09 05:50:00",25.82,25.88,"2022-04-09 05:02:00",25.75,"2022-04-09 05:05:30",25.69,25.73,"2022-04-09 05:45:30",25.69,"2022-04-09 05:00:30",26.1,26.18,"2022-04-09 05:13:00",26.04,"2022-04-09 05:24:30",25.97,26,"2022-04-09 05:00:30",25.88,"2022-04-09 05:35:00",26.08,26.19,"2022-04-09 05:54:00",25.98,"2022-04-09 05:28:00",10.97,10.98,"2022-04-09 05:03:30",10.96,"2022-04-09 05:46:00",6.834,6.84,"2022-04-09 05:00:30",6.829,"2022-04-09 05:44:00",2.289,2.292,"2022-04-09 05:02:00",2.287,"2022-04-09 05:48:30",11.48,11.49,"2022-04-09 05:07:00",11.47,"2022-04-09 05:02:30",12.16,12.17,"2022-04-09 05:35:30",12.15,"2022-04-09 05:02:00",28.11,28.12,"2022-04-09 05:01:30",28.09,"2022-04-09 05:17:30",0.4249647,0,0.229,84.6,46.81,120,1.1,"2022-04-09 05:40:00",0,"2022-04-09 05:00:30",1.258,105.4,18.19,107,2.8,"2022-04-09 05:58:30",0,"2022-04-09 05:53:30",0.022,0
"2022-04-09 07:00:00",15333,61.36,"2022-04-09 07:00:00",12.7,12.77,"2022-04-09 06:01:30",0.034,"2022-04-09 06:00:30",963,23.83,24.81,"2022-04-09 07:00:00",23.32,"2022-04-09 06:01:00",84.9,87.1,"2022-04-09 06:06:30",79.6,"2022-04-09 07:00:00",24.95,25.11,"2022-04-09 06:59:00",24.9,"2022-04-09 06:01:30",25.82,25.85,"2022-04-09 06:06:30",25.71,"2022-04-09 06:30:30",25.69,25.73,"2022-04-09 06:25:30",25.64,"2022-04-09 06:51:30",26.08,26.17,"2022-04-09 06:22:30",25.92,"2022-04-09 06:58:00",25.95,26,"2022-04-09 06:02:30",25.88,"2022-04-09 06:55:30",26.05,26.17,"2022-04-09 06:13:00",25.94,"2022-04-09 06:04:00",10.96,10.97,"2022-04-09 06:01:30",10.94,"2022-04-09 06:55:30",6.825,6.829,"2022-04-09 06:03:00",6.821,"2022-04-09 06:37:30",2.286,2.288,"2022-04-09 06:35:00",2.285,"2022-04-09 06:28:00",11.49,11.5,"2022-04-09 06:19:30",11.47,"2022-04-09 06:07:30",12.16,12.17,"2022-04-09 06:42:00",12.15,"2022-04-09 06:04:00",28.11,28.13,"2022-04-09 06:35:30",28.09,"2022-04-09 06:11:00",1.940649,0,0.294,94.5,52.52,102,1.5,"2022-04-09 06:44:00",0,"2022-04-09 06:00:30",1.702,109.7,19.25,115,3.8,"2022-04-09 06:56:30",0.3,"2022-04-09 06:48:30",0.346,0.26
"2022-04-09 08:00:00",15334,45.02,"2022-04-09 08:00:00",13.29,14.36,"2022-04-09 07:06:00",0.178,"2022-04-09 07:56:30",964,26.08,27.67,"2022-04-09 07:59:30",24.82,"2022-04-09 07:03:00",73.26,78.96,"2022-04-09 07:01:00",66.8,"2022-04-09 07:54:00",25.12,25.27,"2022-04-09 08:00:00",24.98,"2022-04-09 07:01:30",25.79,25.85,"2022-04-09 07:01:00",25.69,"2022-04-09 07:55:30",25.66,25.71,"2022-04-09 07:00:30",25.53,"2022-04-09 07:56:30",26.01,26.12,"2022-04-09 07:00:30",25.89,"2022-04-09 07:34:30",25.92,26,"2022-04-09 07:23:30",25.82,"2022-04-09 07:40:30",26.05,26.14,"2022-04-09 07:02:30",25.96,"2022-04-09 07:09:30",10.95,10.97,"2022-04-09 07:50:30",10.94,"2022-04-09 07:05:30",6.822,6.829,"2022-04-09 07:02:30",6.812,"2022-04-09 07:59:30",2.284,2.288,"2022-04-09 07:57:30",2.281,"2022-04-09 07:51:30",11.49,11.5,"2022-04-09 07:32:30",11.47,"2022-04-09 07:10:30",12.16,12.18,"2022-04-09 07:29:00",12.15,"2022-04-09 07:37:30",28.11,28.13,"2022-04-09 07:09:30",28.09,"2022-04-09 07:29:00",7.024449,0,0.744,245.2,82.7,127,2.9,"2022-04-09 07:34:00",0,"2022-04-09 07:01:00",3.705,126.7,18.3,109,6.7,"2022-04-09 07:26:00",1,"2022-04-09 07:40:00",1.4,1.114
"2022-04-09 09:00:00",15335,45.03,"2022-04-09 08:00:30",13.49,17.62,"2022-04-09 08:04:00",0.193,"2022-04-09 09:00:00",965,27.56,28.14,"2022-04-09 08:55:30",26.92,"2022-04-09 08:15:00",66.66,68.82,"2022-04-09 08:24:30",63.85,"2022-04-09 08:57:00",25.4,25.64,"2022-04-09 08:58:00",25.19,"2022-04-09 08:02:00",25.79,25.85,"2022-04-09 08:13:30",25.67,"2022-04-09 08:13:00",25.57,25.69,"2022-04-09 08:33:30",25.48,"2022-04-09 08:57:30",25.95,26.06,"2022-04-09 08:16:30",25.83,"2022-04-09 08:29:30",25.87,26,"2022-04-09 08:37:30",25.71,"2022-04-09 08:59:30",26.05,26.13,"2022-04-09 08:01:00",25.94,"2022-04-09 08:39:30",10.97,10.99,"2022-04-09 08:58:30",10.95,"2022-04-09 08:01:00",6.814,6.826,"2022-04-09 08:01:30",6.807,"2022-04-09 08:35:00",2.283,2.288,"2022-04-09 08:01:00",2.278,"2022-04-09 08:55:00",11.48,11.5,"2022-04-09 08:01:00",11.46,"2022-04-09 08:51:30",12.15,12.18,"2022-04-09 08:10:30",12.14,"2022-04-09 08:52:00",28.08,28.12,"2022-04-09 08:04:30",28.05,"2022-04-09 09:00:00",9.132666,0,1.035,75.56,76.79,48,3.6,"2022-04-09 08:28:30",0,"2022-04-09 08:02:00",4.605,114.9,14.73,129,8,"2022-04-09 08:49:00",1.3,"2022-04-09 08:19:00",1.856,1.988
"2022-04-09 10:00:00",15336,42.38,"2022-04-09 09:40:00",13.22,17.81,"2022-04-09 09:38:30",0.001,"2022-04-09 09:52:30",964,29.92,30.83,"2022-04-09 09:57:30",27.89,"2022-04-09 09:01:00",58.8,65.24,"2022-04-09 09:07:00",55.73,"2022-04-09 09:39:00",25.97,26.46,"2022-04-09 09:58:30",25.52,"2022-04-09 09:01:30",25.84,25.93,"2022-04-09 09:57:00",25.77,"2022-04-09 09:03:00",25.54,25.64,"2022-04-09 09:36:30",25.48,"2022-04-09 09:03:30",25.93,26,"2022-04-09 09:16:00",25.85,"2022-04-09 09:19:00",25.82,25.93,"2022-04-09 09:16:00",25.72,"2022-04-09 09:55:30",26.04,26.13,"2022-04-09 09:54:30",25.98,"2022-04-09 09:09:00",11,11.04,"2022-04-09 09:56:00",10.97,"2022-04-09 09:00:30",6.799,6.815,"2022-04-09 09:03:00",6.777,"2022-04-09 09:58:30",2.278,2.283,"2022-04-09 09:02:30",2.27,"2022-04-09 09:56:00",11.43,11.46,"2022-04-09 09:00:30",11.39,"2022-04-09 09:57:30",12.13,12.15,"2022-04-09 09:01:00",12.1,"2022-04-09 10:00:00",28.02,28.07,"2022-04-09 09:01:00",27.98,"2022-04-09 09:47:00",17.63453,0,1.303,82.8,68.16,196,4.3,"2022-04-09 09:35:00",0,"2022-04-09 09:10:30",4.159,107.2,20.2,137,7.5,"2022-04-09 09:18:00",0,"2022-04-09 09:07:00",3.7,2.732
"2022-04-09 11:00:00",15337,43.09,"2022-04-09 10:35:30",13.18,17.92,"2022-04-09 10:35:00",0.001,"2022-04-09 10:01:00",963,32.01,33.09,"2022-04-09 10:55:30",30.58,"2022-04-09 10:00:30",52.33,57.95,"2022-04-09 10:00:30",49.57,"2022-04-09 10:56:30",26.89,27.36,"2022-04-09 10:53:00",26.42,"2022-04-09 10:02:00",26.03,26.2,"2022-04-09 11:00:00",25.84,"2022-04-09 10:07:30",25.6,25.71,"2022-04-09 10:49:00",25.48,"2022-04-09 10:03:30",25.93,25.99,"2022-04-09 10:12:30",25.83,"2022-04-09 10:59:00",25.79,25.88,"2022-04-09 10:23:00",25.67,"2022-04-09 10:10:30",26.04,26.11,"2022-04-09 10:10:00",25.94,"2022-04-09 10:59:30",11.06,11.1,"2022-04-09 10:59:30",11.03,"2022-04-09 10:05:00",6.766,6.793,"2022-04-09 10:00:30",6.741,"2022-04-09 11:00:00",2.264,2.275,"2022-04-09 10:04:00",2.255,"2022-04-09 10:54:00",11.36,11.41,"2022-04-09 10:00:30",11.31,"2022-04-09 10:58:00",12.08,12.11,"2022-04-09 10:01:30",12.04,"2022-04-09 10:58:00",27.93,27.99,"2022-04-09 10:01:30",27.87,"2022-04-09 11:00:00",23.35722,0,1.219,75.43,68.91,52,4.4,"2022-04-09 10:02:00",0,"2022-04-09 10:00:30",4.254,103.8,22.67,119,9,"2022-04-09 10:16:00",0.7,"2022-04-09 10:56:30",5.048,3.27
"2022-04-09 12:00:00",15338,44.37,"2022-04-09 11:01:00",13.36,16.85,"2022-04-09 11:29:30",0.125,"2022-04-09 11:12:30",962,33.32,34.69,"2022-04-09 11:59:30",32.2,"2022-04-09 11:11:30",48.13,52.2,"2022-04-09 11:12:00",43.97,"2022-04-09 11:59:00",27.71,27.98,"2022-04-09 11:52:00",27.32,"2022-04-09 11:01:00",26.32,26.47,"2022-04-09 11:57:30",26.13,"2022-04-09 11:00:30",25.69,25.73,"2022-04-09 11:18:30",25.61,"2022-04-09 11:03:00",25.93,26,"2022-04-09 11:27:30",25.83,"2022-04-09 11:01:00",25.78,25.83,"2022-04-09 11:32:30",25.67,"2022-04-09 11:58:30",26.04,26.11,"2022-04-09 11:56:30",25.96,"2022-04-09 11:34:00",11.11,11.12,"2022-04-09 11:40:00",11.09,"2022-04-09 11:01:00",6.728,6.747,"2022-04-09 11:01:00",6.708,"2022-04-09 12:00:00",2.25,2.257,"2022-04-09 11:03:30",2.243,"2022-04-09 11:59:30",11.26,11.32,"2022-04-09 11:00:30",11.21,"2022-04-09 11:59:30",12.02,12.05,"2022-04-09 11:00:30",11.98,"2022-04-09 11:59:30",27.82,27.88,"2022-04-09 11:01:30",27.76,"2022-04-09 12:00:00",23.67959,0,1.036,86.4,80.4,100,3.8,"2022-04-09 11:20:30",0,"2022-04-09 11:08:30",3.88,112.4,21.83,124,8.1,"2022-04-09 11:00:30",0,"2022-04-09 11:44:30",5.219,3.559
"2022-04-09 13:00:00",15339,46.02,"2022-04-09 12:03:30",13.34,17.19,"2022-04-09 12:25:00",0.083,"2022-04-09 12:10:30",961,34.67,35.28,"2022-04-09 12:45:30",34.06,"2022-04-09 12:06:00",43.65,45.76,"2022-04-09 12:12:30",40.86,"2022-04-09 12:46:30",28.26,28.58,"2022-04-09 12:58:00",27.94,"2022-04-09 12:00:30",26.66,26.86,"2022-04-09 12:59:30",26.41,"2022-04-09 12:03:30",25.81,25.92,"2022-04-09 12:39:30",25.69,"2022-04-09 12:01:30",25.95,26.06,"2022-04-09 12:54:00",25.85,"2022-04-09 12:15:00",25.75,25.83,"2022-04-09 12:03:00",25.67,"2022-04-09 12:15:30",26.04,26.11,"2022-04-09 12:07:30",25.96,"2022-04-09 12:04:00",11.1,11.12,"2022-04-09 12:03:00",11.09,"2022-04-09 12:31:00",6.684,6.719,"2022-04-09 12:01:00",6.657,"2022-04-09 12:56:30",2.236,2.245,"2022-04-09 12:05:30",2.221,"2022-04-09 12:59:30",11.16,11.21,"2022-04-09 12:01:30",11.1,"2022-04-09 12:59:30",11.95,11.99,"2022-04-09 12:08:30",11.92,"2022-04-09 12:58:00",27.7,27.77,"2022-04-09 12:02:00",27.65,"2022-04-09 12:59:00",23.35415,0,1.093,136.7,82,139,3.3,"2022-04-09 12:27:30",0,"2022-04-09 12:18:00",3.391,120.4,30.57,147,6.4,"2022-04-09 12:12:30",0.4,"2022-04-09 12:08:30",5.214,3.573
"2022-04-09 14:00:00",15340,47.8,"2022-04-09 13:10:30",13.34,17.07,"2022-04-09 13:51:30",0.117,"2022-04-09 13:23:00",960,34.92,35.79,"2022-04-09 13:07:00",33.77,"2022-04-09 13:22:30",40.59,44.29,"2022-04-09 13:26:00",36.72,"2022-04-09 13:37:00",28.58,28.62,"2022-04-09 13:01:30",28.55,"2022-04-09 13:01:00",26.97,27.25,"2022-04-09 13:58:00",26.72,"2022-04-09 13:00:30",26.01,26.11,"2022-04-09 13:36:00",25.9,"2022-04-09 13:00:30",26.05,26.18,"2022-04-09 13:59:00",25.93,"2022-04-09 13:03:00",25.77,25.85,"2022-04-09 13:47:00",25.69,"2022-04-09 13:04:00",26.04,26.11,"2022-04-09 13:05:30",25.94,"2022-04-09 13:57:00",11.1,11.11,"2022-04-09 13:19:30",11.09,"2022-04-09 13:01:00",6.649,6.662,"2022-04-09 13:02:00",6.629,"2022-04-09 13:52:00",2.216,2.222,"2022-04-09 13:01:00",2.211,"2022-04-09 13:41:30",11.06,11.14,"2022-04-09 13:03:00",11.01,"2022-04-09 13:59:00",11.91,11.94,"2022-04-09 13:12:30",11.88,"2022-04-09 13:48:30",27.61,27.66,"2022-04-09 13:11:00",27.57,"2022-04-09 13:52:30",14.23266,0,0.791,135.1,73.43,5,4.1,"2022-04-09 13:06:00",0,"2022-04-09 13:10:00",2.851,133.7,28.75,191,6.6,"2022-04-09 13:06:00",0,"2022-04-09 13:48:00",3.195,3.316
"2022-04-09 15:00:00",15341,48.7,"2022-04-09 14:56:00",13.19,17.58,"2022-04-09 14:13:30",0.002,"2022-04-09 14:58:00",959,35.28,36.56,"2022-04-09 14:51:30",34.1,"2022-04-09 14:20:00",38.33,42.71,"2022-04-09 14:00:30",35.14,"2022-04-09 14:50:30",28.58,28.66,"2022-04-09 15:00:00",28.56,"2022-04-09 14:32:00",27.25,27.46,"2022-04-09 14:52:30",27.13,"2022-04-09 14:14:00",26.21,26.33,"2022-04-09 14:40:30",26.09,"2022-04-09 14:27:30",26.11,26.18,"2022-04-09 14:13:30",26.04,"2022-04-09 14:31:30",25.79,25.93,"2022-04-09 14:46:30",25.69,"2022-04-09 14:41:00",26.05,26.11,"2022-04-09 14:00:30",25.96,"2022-04-09 14:16:30",11.07,11.09,"2022-04-09 14:00:30",11.06,"2022-04-09 14:45:30",6.627,6.64,"2022-04-09 14:01:00",6.605,"2022-04-09 14:56:30",2.208,2.212,"2022-04-09 14:00:30",2.202,"2022-04-09 14:41:00",10.98,11.02,"2022-04-09 14:02:30",10.94,"2022-04-09 14:59:00",11.86,11.89,"2022-04-09 14:05:30",11.83,"2022-04-09 14:55:30",27.53,27.58,"2022-04-09 14:03:00",27.48,"2022-04-09 14:54:00",15.7992,0,0.968,183.8,74.2,200,4.8,"2022-04-09 14:17:00",0,"2022-04-09 14:08:30",2.616,156.6,50.17,132,6.6,"2022-04-09 14:12:00",0.3,"2022-04-09 14:04:30",3.551,2.795
"2022-04-09 16:00:00",15342,48.98,"2022-04-09 15:00:30",13.12,13.29,"2022-04-09 15:07:00",0.002,"2022-04-09 15:01:30",959,34.41,35.27,"2022-04-09 16:00:00",33.31,"2022-04-09 15:27:00",39.92,42.25,"2022-04-09 15:26:30",37.55,"2022-04-09 15:00:30",28.51,28.69,"2022-04-09 15:04:30",28.37,"2022-04-09 15:42:30",27.43,27.57,"2022-04-09 15:58:00",27.34,"2022-04-09 15:01:30",26.4,26.54,"2022-04-09 15:51:30",26.3,"2022-04-09 15:02:30",26.23,26.38,"2022-04-09 15:47:00",26.08,"2022-04-09 15:12:30",25.87,25.98,"2022-04-09 15:46:30",25.75,"2022-04-09 15:18:00",26.05,26.11,"2022-04-09 15:04:30",25.96,"2022-04-09 15:43:30",11.05,11.07,"2022-04-09 15:01:00",11.02,"2022-04-09 16:00:00",6.615,6.627,"2022-04-09 15:32:30",6.602,"2022-04-09 15:01:00",2.201,2.204,"2022-04-09 15:21:30",2.196,"2022-04-09 15:52:30",10.93,10.95,"2022-04-09 15:01:00",10.9,"2022-04-09 15:58:00",11.82,11.84,"2022-04-09 15:08:00",11.79,"2022-04-09 15:59:00",27.48,27.51,"2022-04-09 15:13:00",27.46,"2022-04-09 15:59:30",7.86043,0,0.869,186.9,55.01,197,2.3,"2022-04-09 15:27:00",0,"2022-04-09 15:04:00",2.41,159.8,32.17,144,5.3,"2022-04-09 15:20:30",0,"2022-04-09 15:50:30",1.741,2.057
"2022-04-09 17:00:00",15343,52.84,"2022-04-09 16:38:30",13.36,18.1,"2022-04-09 16:37:00",0.136,"2022-04-09 16:02:30",958,35.29,35.86,"2022-04-09 16:13:00",34.42,"2022-04-09 16:59:30",37.88,39.52,"2022-04-09 16:02:00",36.19,"2022-04-09 16:27:30",28.23,28.39,"2022-04-09 16:10:00",28.1,"2022-04-09 16:59:00",27.58,27.65,"2022-04-09 16:17:30",27.46,"2022-04-09 16:01:30",26.54,26.57,"2022-04-09 17:00:00",26.46,"2022-04-09 16:05:30",26.31,26.42,"2022-04-09 16:57:30",26.23,"2022-04-09 16:04:30",25.93,26,"2022-04-09 16:10:30",25.84,"2022-04-09 16:23:00",26.05,26.11,"2022-04-09 16:03:00",25.98,"2022-04-09 16:10:00",11.01,11.03,"2022-04-09 16:16:30",10.99,"2022-04-09 16:57:30",6.606,6.613,"2022-04-09 16:01:30",6.6,"2022-04-09 16:16:00",2.198,2.2,"2022-04-09 16:53:00",2.195,"2022-04-09 16:01:00",10.9,10.91,"2022-04-09 16:05:00",10.89,"2022-04-09 16:35:00",11.79,11.81,"2022-04-09 16:01:30",11.77,"2022-04-09 16:39:30",27.46,27.48,"2022-04-09 16:04:30",27.44,"2022-04-09 16:52:00",6.57954,0,0.673,194.2,49.68,213,2.9,"2022-04-09 16:50:00",0,"2022-04-09 16:01:30",1.951,163.5,28.69,171,4,"2022-04-09 16:00:30",0,"2022-04-09 16:09:30",1.464,1.182
"2022-04-09 18:00:00",15344,54.37,"2022-04-09 17:00:30",12.96,1.698,"2022-04-09 18:00:00",0,"2022-04-09 17:36:30",959,33.19,34.48,"2022-04-09 17:14:00",31.09,"2022-04-09 18:00:00",43.23,50.42,"2022-04-09 18:00:00",38.83,"2022-04-09 17:06:30",27.91,28.15,"2022-04-09 17:01:00",27.73,"2022-04-09 17:46:00",27.58,27.67,"2022-04-09 17:19:00",27.52,"2022-04-09 17:06:30",26.63,26.75,"2022-04-09 17:40:00",26.52,"2022-04-09 17:07:00",26.44,26.57,"2022-04-09 17:47:30",26.28,"2022-04-09 17:00:30",25.95,26,"2022-04-09 17:01:00",25.86,"2022-04-09 17:05:30",26.05,26.13,"2022-04-09 17:58:30",25.96,"2022-04-09 17:38:30",10.98,11,"2022-04-09 17:01:30",10.95,"2022-04-09 17:59:00",6.606,6.613,"2022-04-09 17:23:00",6.6,"2022-04-09 17:27:00",2.198,2.202,"2022-04-09 17:13:00",2.194,"2022-04-09 17:38:00",10.89,10.9,"2022-04-09 17:13:00",10.88,"2022-04-09 17:09:30",11.78,11.79,"2022-04-09 17:32:00",11.77,"2022-04-09 17:06:00",27.47,27.5,"2022-04-09 17:50:00",27.45,"2022-04-09 17:01:00",1.299775,0,0.36,174.7,48.76,227,1.3,"2022-04-09 17:01:30",0,"2022-04-09 17:11:00",1.596,152.8,25.46,172,2.7,"2022-04-09 17:03:30",0.6,"2022-04-09 17:15:30",0.241,0.309
"2022-04-09 19:00:00",15345,60.78,"2022-04-09 18:00:30",12.85,0.519,"2022-04-09 18:33:00",0,"2022-04-09 18:00:30",959,30.39,31.07,"2022-04-09 18:02:00",29.91,"2022-04-09 18:58:30",52.66,54.38,"2022-04-09 18:56:30",50.22,"2022-04-09 18:01:00",27.49,27.75,"2022-04-09 18:01:00",27.25,"2022-04-09 19:00:00",27.52,27.63,"2022-04-09 18:02:00",27.37,"2022-04-09 18:56:00",26.74,26.78,"2022-04-09 18:59:00",26.64,"2022-04-09 18:05:30",26.52,26.59,"2022-04-09 18:03:30",26.44,"2022-04-09 18:09:00",25.97,26.14,"2022-04-09 18:53:30",25.86,"2022-04-09 18:09:30",26.05,26.15,"2022-04-09 18:30:00",25.94,"2022-04-09 18:06:30",10.92,10.95,"2022-04-09 18:00:30",10.89,"2022-04-09 18:58:00",6.607,6.616,"2022-04-09 18:17:00",6.6,"2022-04-09 18:31:00",2.196,2.199,"2022-04-09 18:22:00",2.195,"2022-04-09 18:00:30",10.9,10.91,"2022-04-09 18:59:30",10.88,"2022-04-09 18:04:30",11.8,11.81,"2022-04-09 18:28:00",11.78,"2022-04-09 18:02:00",27.5,27.52,"2022-04-09 18:54:00",27.48,"2022-04-09 18:01:30",0.3346023,0,0.261,95.2,38.44,54,1.5,"2022-04-09 18:26:30",0,"2022-04-09 18:01:00",1.364,103.1,25.23,63,2.5,"2022-04-09 18:01:00",0.7,"2022-04-09 18:19:00",0.015,0
"2022-04-09 20:00:00",15346,64.47,"2022-04-09 19:00:30",12.86,0.539,"2022-04-09 19:00:30",0,"2022-04-09 19:00:30",960,29.53,29.96,"2022-04-09 19:02:00",28.94,"2022-04-09 20:00:00",55.3,58.21,"2022-04-09 19:59:30",53.8,"2022-04-09 19:00:30",27.07,27.32,"2022-04-09 19:01:00",26.88,"2022-04-09 19:57:00",27.38,27.48,"2022-04-09 19:07:30",27.34,"2022-04-09 19:04:00",26.75,26.77,"2022-04-09 19:53:00",26.71,"2022-04-09 19:04:00",26.52,26.61,"2022-04-09 19:03:30",26.45,"2022-04-09 19:07:30",26.06,26.19,"2022-04-09 19:54:30",25.9,"2022-04-09 19:06:30",26.09,26.22,"2022-04-09 19:45:30",25.96,"2022-04-09 19:00:30",10.87,10.9,"2022-04-09 19:05:00",10.84,"2022-04-09 19:58:00",6.603,6.613,"2022-04-09 19:10:00",6.592,"2022-04-09 19:57:30",2.196,2.198,"2022-04-09 19:02:30",2.195,"2022-04-09 19:29:00",10.91,10.93,"2022-04-09 19:49:30",10.9,"2022-04-09 19:01:30",11.8,11.82,"2022-04-09 19:07:00",11.78,"2022-04-09 19:09:30",27.53,27.55,"2022-04-09 19:38:30",27.51,"2022-04-09 19:01:30",0.4009447,0,0.322,58.83,25.22,36,1.1,"2022-04-09 19:58:00",0,"2022-04-09 19:01:30",1.59,72.39,10.74,82,2.6,"2022-04-09 19:40:00",0.8,"2022-04-09 19:14:30",0.025,0
"2022-04-09 21:00:00",15347,65.07,"2022-04-09 20:18:00",12.83,0.571,"2022-04-09 20:16:00",0,"2022-04-09 20:00:30",960,28.39,28.94,"2022-04-09 20:01:30",27.7,"2022-04-09 20:59:00",60.63,64.59,"2022-04-09 20:59:30",57.9,"2022-04-09 20:00:30",26.81,26.98,"2022-04-09 20:08:00",26.67,"2022-04-09 20:41:30",27.26,27.41,"2022-04-09 20:17:00",27.13,"2022-04-09 20:38:00",26.74,26.75,"2022-04-09 20:00:30",26.67,"2022-04-09 20:41:30",26.55,26.67,"2022-04-09 20:56:00",26.45,"2022-04-09 20:02:00",26.14,26.21,"2022-04-09 20:18:00",26.04,"2022-04-09 20:06:30",26.15,26.27,"2022-04-09 20:56:30",26,"2022-04-09 20:07:00",10.83,10.85,"2022-04-09 20:02:00",10.8,"2022-04-09 21:00:00",6.594,6.602,"2022-04-09 20:14:30",6.586,"2022-04-09 20:23:30",2.194,2.196,"2022-04-09 20:01:30",2.193,"2022-04-09 20:44:30",10.92,10.93,"2022-04-09 20:38:30",10.92,"2022-04-09 20:00:30",11.81,11.82,"2022-04-09 20:58:30",11.79,"2022-04-09 20:02:30",27.54,27.57,"2022-04-09 20:55:30",27.52,"2022-04-09 20:20:00",0.3858404,0,0.281,47.07,29.74,22,1.1,"2022-04-09 20:09:30",0,"2022-04-09 20:03:00",1.112,66.31,32.2,15,2.4,"2022-04-09 20:10:00",0,"2022-04-09 20:40:00",0.021,0
"2022-04-09 22:00:00",15348,65.56,"2022-04-09 22:00:00",12.83,0.592,"2022-04-09 21:32:00",0,"2022-04-09 21:00:30",961,27.34,27.67,"2022-04-09 21:02:00",27.1,"2022-04-09 21:53:30",66.9,68.8,"2022-04-09 21:44:30",64.29,"2022-04-09 21:00:30",26.57,26.76,"2022-04-09 21:05:30",26.45,"2022-04-09 21:38:30",27.17,27.23,"2022-04-09 21:13:00",27.04,"2022-04-09 21:57:30",26.7,26.75,"2022-04-09 21:00:30",26.59,"2022-04-09 21:46:30",26.59,26.72,"2022-04-09 21:46:30",26.49,"2022-04-09 21:03:00",26.15,26.21,"2022-04-09 21:07:30",26.07,"2022-04-09 21:01:30",26.21,26.32,"2022-04-09 21:44:30",26.08,"2022-04-09 21:31:30",10.79,10.81,"2022-04-09 21:10:00",10.77,"2022-04-09 21:59:30",6.584,6.594,"2022-04-09 21:01:00",6.573,"2022-04-09 21:54:00",2.193,2.196,"2022-04-09 21:30:00",2.189,"2022-04-09 21:58:30",10.93,10.94,"2022-04-09 21:48:00",10.92,"2022-04-09 21:24:00",11.82,11.83,"2022-04-09 21:48:00",11.81,"2022-04-09 21:01:00",27.56,27.58,"2022-04-09 21:45:00",27.54,"2022-04-09 21:01:30",0.3967438,0,0.352,29.42,25.89,6,1,"2022-04-09 21:26:30",0,"2022-04-09 21:03:30",1.198,42.65,16.32,47,2.1,"2022-04-09 21:49:30",0.4,"2022-04-09 21:01:30",0.024,0
"2022-04-09 23:00:00",15349,65,"2022-04-09 22:58:00",12.81,0.599,"2022-04-09 22:42:30",0,"2022-04-09 22:00:30",961,27.14,27.42,"2022-04-09 22:06:30",26.84,"2022-04-09 22:54:00",68.08,70.66,"2022-04-09 22:54:00",66.1,"2022-04-09 22:01:30",26.46,26.6,"2022-04-09 22:05:30",26.28,"2022-04-09 22:57:00",27,27.12,"2022-04-09 22:06:00",26.93,"2022-04-09 22:40:00",26.58,26.7,"2022-04-09 22:14:30",26.52,"2022-04-09 22:35:00",26.61,26.73,"2022-04-09 22:50:30",26.49,"2022-04-09 22:23:00",26.16,26.22,"2022-04-09 22:42:30",26.09,"2022-04-09 22:00:30",26.23,26.32,"2022-04-09 22:59:30",26.15,"2022-04-09 22:01:00",10.76,10.78,"2022-04-09 22:05:00",10.75,"2022-04-09 22:25:30",6.579,6.589,"2022-04-09 22:03:30",6.567,"2022-04-09 23:00:00",2.193,2.196,"2022-04-09 22:05:30",2.189,"2022-04-09 22:58:00",10.93,10.95,"2022-04-09 22:33:00",10.92,"2022-04-09 22:02:30",11.83,11.84,"2022-04-09 22:52:30",11.82,"2022-04-09 22:01:30",27.57,27.59,"2022-04-09 22:17:00",27.55,"2022-04-09 22:16:30",0.3958428,0,0.259,29.51,29.6,138,0.8,"2022-04-09 22:33:30",0,"2022-04-09 22:04:30",0.802,49,28.47,137,1.6,"2022-04-09 22:00:30",0.3,"2022-04-09 22:12:30",0.022,0
"2022-04-10 00:00:00",15350,64.74,"2022-04-10 00:00:00",12.79,0.593,"2022-04-09 23:25:00",0,"2022-04-09 23:00:30",961,26.69,26.88,"2022-04-09 23:51:30",26.58,"2022-04-09 23:35:00",70.9,72.94,"2022-04-09 23:13:30",68.75,"2022-04-09 23:44:30",26.35,26.41,"2022-04-09 23:01:00",26.26,"2022-04-09 23:08:30",26.93,27.05,"2022-04-09 23:13:30",26.72,"2022-04-09 23:56:30",26.54,26.58,"2022-04-09 23:02:00",26.52,"2022-04-09 23:44:30",26.59,26.7,"2022-04-09 23:31:30",26.49,"2022-04-09 23:55:00",26.16,26.23,"2022-04-09 23:57:30",26.07,"2022-04-09 23:07:00",26.25,26.32,"2022-04-09 23:18:30",26.17,"2022-04-09 23:04:00",10.74,10.76,"2022-04-09 23:03:00",10.72,"2022-04-09 23:51:00",6.57,6.581,"2022-04-09 23:46:30",6.559,"2022-04-09 23:46:00",2.19,2.193,"2022-04-09 23:02:30",2.188,"2022-04-09 23:48:00",10.94,10.95,"2022-04-09 23:34:00",10.93,"2022-04-09 23:15:30",11.84,11.85,"2022-04-09 23:36:30",11.83,"2022-04-09 23:07:00",27.59,27.61,"2022-04-09 23:42:00",27.57,"2022-04-09 23:11:00",0.3857196,0,0.336,184.5,68.69,67,1.1,"2022-04-09 23:06:00",0,"2022-04-09 23:00:30",1.137,148.7,83.5,3,2.2,"2022-04-09 23:18:00",0.4,"2022-04-09 23:15:00",0.022,0
"2022-04-10 01:00:00",15351,64.24,"2022-04-10 00:59:00",12.78,0.632,"2022-04-10 01:00:00",0,"2022-04-10 00:00:30",960,26.63,26.97,"2022-04-10 01:00:00",26.39,"2022-04-10 00:26:00",70.76,73.59,"2022-04-10 00:22:30",68.22,"2022-04-10 00:47:00",26.27,26.39,"2022-04-10 00:12:30",26.1,"2022-04-10 00:51:00",26.8,26.89,"2022-04-10 00:00:30",26.72,"2022-04-10 00:28:00",26.53,26.56,"2022-04-10 00:18:00",26.49,"2022-04-10 00:36:30",26.55,26.69,"2022-04-10 00:50:00",26.47,"2022-04-10 00:06:00",26.18,26.29,"2022-04-10 00:46:00",26.09,"2022-04-10 00:03:30",26.24,26.32,"2022-04-10 00:02:30",26.15,"2022-04-10 00:05:00",10.72,10.73,"2022-04-10 00:00:30",10.7,"2022-04-10 00:32:30",6.566,6.578,"2022-04-10 00:09:30",6.557,"2022-04-10 00:48:00",2.186,2.189,"2022-04-10 00:04:30",2.184,"2022-04-10 00:36:30",10.94,10.97,"2022-04-10 00:38:30",10.93,"2022-04-10 00:17:00",11.84,11.86,"2022-04-10 00:35:30",11.82,"2022-04-10 00:32:30",27.6,27.63,"2022-04-10 00:48:00",27.58,"2022-04-10 00:02:00",0.388097,0,0.299,15.47,53.82,17,1.3,"2022-04-10 00:59:00",0,"2022-04-10 00:01:00",1.058,359.3,65.47,76,3.4,"2022-04-10 00:59:00",0,"2022-04-10 00:11:30",0.021,0
"2022-04-10 02:00:00",15352,63.31,"2022-04-10 01:56:00",12.78,0.628,"2022-04-10 01:11:00",0,"2022-04-10 01:00:30",960,26.93,27.18,"2022-04-10 01:06:30",26.63,"2022-04-10 02:00:00",69.2,71.57,"2022-04-10 01:59:00",67.34,"2022-04-10 01:04:00",26.14,26.2,"2022-04-10 01:05:30",26.07,"2022-04-10 01:13:30",26.8,26.88,"2022-04-10 01:32:30",26.72,"2022-04-10 01:50:00",26.5,26.54,"2022-04-10 01:00:30",26.41,"2022-04-10 01:50:30",26.52,26.67,"2022-04-10 01:05:00",26.45,"2022-04-10 01:07:30",26.2,26.35,"2022-04-10 01:21:00",26.09,"2022-04-10 01:11:30",26.23,26.32,"2022-04-10 01:09:00",26.15,"2022-04-10 01:03:00",10.7,10.72,"2022-04-10 01:04:00",10.69,"2022-04-10 02:00:00",6.555,6.565,"2022-04-10 01:03:00",6.546,"2022-04-10 01:51:00",2.183,2.186,"2022-04-10 01:10:00",2.18,"2022-04-10 01:36:00",10.95,10.95,"2022-04-10 01:05:00",10.94,"2022-04-10 01:03:00",11.83,11.84,"2022-04-10 01:07:00",11.82,"2022-04-10 01:06:00",27.62,27.64,"2022-04-10 02:00:00",27.6,"2022-04-10 01:06:00",0.3924369,0,0.818,66.56,44.98,222,2,"2022-04-10 01:57:30",0,"2022-04-10 01:10:30",2.858,67.81,12.26,83,4.7,"2022-04-10 01:45:00",1.1,"2022-04-10 01:17:00",0.031,0
"2022-04-10 03:00:00",15353,63.46,"2022-04-10 02:00:30",12.76,0.579,"2022-04-10 02:58:30",0,"2022-04-10 02:00:30",960,26.45,26.69,"2022-04-10 02:06:30",26.19,"2022-04-10 02:58:00",73.66,76.2,"2022-04-10 03:00:00",70.79,"2022-04-10 02:04:00",26.14,26.22,"2022-04-10 02:11:30",26.05,"2022-04-10 02:12:00",26.73,26.86,"2022-04-10 02:00:30",26.57,"2022-04-10 02:41:00",26.38,26.52,"2022-04-10 02:14:30",26.31,"2022-04-10 02:53:30",26.5,26.6,"2022-04-10 02:09:30",26.45,"2022-04-10 02:16:30",26.2,26.3,"2022-04-10 02:43:30",26.07,"2022-04-10 02:19:30",26.24,26.32,"2022-04-10 02:13:00",26.15,"2022-04-10 02:05:30",10.69,10.7,"2022-04-10 02:03:30",10.67,"2022-04-10 02:57:30",6.551,6.559,"2022-04-10 02:28:00",6.543,"2022-04-10 02:11:30",2.183,2.186,"2022-04-10 02:18:30",2.18,"2022-04-10 02:05:00",10.95,10.95,"2022-04-10 02:01:30",10.94,"2022-04-10 02:59:30",11.84,11.85,"2022-04-10 02:47:30",11.82,"2022-04-10 02:01:00",27.63,27.65,"2022-04-10 02:53:30",27.62,"2022-04-10 02:00:30",0.3914904,0,0.948,55.56,44.69,46,3.3,"2022-04-10 02:36:30",0,"2022-04-10 02:26:30",3.213,82,12.38,88,5.6,"2022-04-10 02:40:30",1.3,"2022-04-10 02:55:30",0.031,0
"2022-04-10 04:00:00",15354,63.45,"2022-04-10 03:33:00",12.75,0.593,"2022-04-10 03:02:30",0,"2022-04-10 03:00:30",960,26.05,26.29,"2022-04-10 03:06:30",25.87,"2022-04-10 03:58:30",76.87,77.74,"2022-04-10 04:00:00",75.49,"2022-04-10 03:00:30",26.13,26.19,"2022-04-10 03:09:00",26.05,"2022-04-10 03:27:00",26.62,26.71,"2022-04-10 03:04:30",26.52,"2022-04-10 03:35:30",26.33,26.38,"2022-04-10 03:05:30",26.31,"2022-04-10 03:16:00",26.49,26.57,"2022-04-10 03:06:00",26.45,"2022-04-10 03:19:30",26.19,26.34,"2022-04-10 03:14:00",26.07,"2022-04-10 03:55:30",26.24,26.32,"2022-04-10 03:28:30",26.15,"2022-04-10 03:01:30",10.67,10.68,"2022-04-10 03:08:30",10.66,"2022-04-10 03:43:00",6.548,6.557,"2022-04-10 03:12:00",6.54,"2022-04-10 03:19:00",2.181,2.185,"2022-04-10 03:05:00",2.18,"2022-04-10 03:02:00",10.95,10.95,"2022-04-10 03:01:00",10.94,"2022-04-10 03:12:00",11.84,11.86,"2022-04-10 04:00:00",11.82,"2022-04-10 03:01:00",27.64,27.66,"2022-04-10 03:50:00",27.63,"2022-04-10 03:10:30",0.3861281,0,0.576,71.87,39.64,111,1.8,"2022-04-10 03:30:00",0,"2022-04-10 03:00:30",2.225,102.5,13.07,126,3.9,"2022-04-10 03:39:30",1,"2022-04-10 03:58:00",0.025,0
"2022-04-10 05:00:00",15355,63.55,"2022-04-10 04:00:30",12.73,0.63,"2022-04-10 04:06:00",0,"2022-04-10 04:00:30",961,25.52,25.87,"2022-04-10 04:06:30",25.08,"2022-04-10 04:59:00",78.95,80.2,"2022-04-10 04:58:30",77.05,"2022-04-10 04:01:00",26.14,26.19,"2022-04-10 04:01:30",26.04,"2022-04-10 04:47:00",26.6,26.68,"2022-04-10 04:28:00",26.52,"2022-04-10 04:50:00",26.33,26.35,"2022-04-10 04:07:00",26.31,"2022-04-10 04:06:00",26.49,26.55,"2022-04-10 04:18:30",26.45,"2022-04-10 04:02:30",26.19,26.28,"2022-04-10 04:07:30",26.1,"2022-04-10 04:32:30",26.25,26.32,"2022-04-10 04:02:00",26.17,"2022-04-10 04:04:30",10.65,10.66,"2022-04-10 04:09:00",10.63,"2022-04-10 04:59:30",6.543,6.551,"2022-04-10 04:10:30",6.532,"2022-04-10 04:59:30",2.179,2.181,"2022-04-10 04:05:30",2.176,"2022-04-10 04:49:00",10.95,10.95,"2022-04-10 04:02:30",10.94,"2022-04-10 04:08:30",11.84,11.86,"2022-04-10 04:54:00",11.83,"2022-04-10 04:10:00",27.65,27.67,"2022-04-10 04:57:30",27.63,"2022-04-10 04:05:00",0.39616,0,0.311,92.5,51.65,106,1.3,"2022-04-10 04:38:00",0,"2022-04-10 04:01:00",1.636,106.9,12.41,90,2.9,"2022-04-10 04:37:00",0,"2022-04-10 04:21:00",0.022,0
"2022-04-10 06:00:00",15356,64.54,"2022-04-10 05:00:30",12.72,0.701,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",961,24.88,25.16,"2022-04-10 05:06:30",24.52,"2022-04-10 05:59:30",80.9,82.4,"2022-04-10 06:00:00",79.45,"2022-04-10 05:01:00",25.96,26.12,"2022-04-10 05:02:00",25.84,"2022-04-10 05:30:30",26.59,26.68,"2022-04-10 05:09:30",26.49,"2022-04-10 05:45:30",26.32,26.33,"2022-04-10 05:00:30",26.25,"2022-04-10 05:58:00",26.49,26.59,"2022-04-10 05:15:00",26.45,"2022-04-10 05:02:30",26.17,26.28,"2022-04-10 05:16:00",26.09,"2022-04-10 05:54:00",26.24,26.34,"2022-04-10 05:05:30",26.15,"2022-04-10 05:23:30",10.63,10.65,"2022-04-10 05:01:30",10.61,"2022-04-10 05:50:30",6.537,6.546,"2022-04-10 05:03:00",6.53,"2022-04-10 05:22:30",2.177,2.18,"2022-04-10 05:40:30",2.175,"2022-04-10 05:06:00",10.95,10.96,"2022-04-10 05:27:30",10.94,"2022-04-10 05:54:00",11.85,11.86,"2022-04-10 05:39:30",11.84,"2022-04-10 05:37:30",27.66,27.68,"2022-04-10 05:08:00",27.65,"2022-04-10 05:02:30",0.4937496,0,0.38,68.82,34.93,105,1.5,"2022-04-10 05:18:00",0,"2022-04-10 05:01:30",1.643,86.4,15.83,85,3.1,"2022-04-10 05:16:30",0.6,"2022-04-10 05:57:30",0.032,0
"2022-04-10 07:00:00",15357,56.65,"2022-04-10 06:59:30",12.73,12.81,"2022-04-10 06:04:30",0.002,"2022-04-10 06:13:00",962,24.92,25.96,"2022-04-10 06:51:30",24.44,"2022-04-10 06:15:30",81.2,83.1,"2022-04-10 06:19:30",77.8,"2022-04-10 06:53:00",25.77,25.93,"2022-04-10 06:04:00",25.62,"2022-04-10 06:52:30",26.48,26.63,"2022-04-10 06:09:30",26.31,"2022-04-10 06:42:00",26.25,26.33,"2022-04-10 06:02:00",26.14,"2022-04-10 06:51:00",26.49,26.57,"2022-04-10 06:05:30",26.44,"2022-04-10 06:56:30",26.17,26.25,"2022-04-10 06:06:30",26.09,"2022-04-10 06:10:00",26.24,26.33,"2022-04-10 06:09:30",26.17,"2022-04-10 06:02:00",10.61,10.62,"2022-04-10 06:06:00",10.59,"2022-04-10 06:56:00",6.536,6.543,"2022-04-10 06:11:00",6.53,"2022-04-10 06:06:00",2.176,2.18,"2022-04-10 06:18:00",2.174,"2022-04-10 06:08:30",10.95,10.96,"2022-04-10 06:33:00",10.94,"2022-04-10 06:05:00",11.85,11.86,"2022-04-10 06:07:00",11.84,"2022-04-10 06:19:30",27.67,27.68,"2022-04-10 06:09:00",27.65,"2022-04-10 06:31:30",2.246692,0,0.521,61.92,36.29,13,2.2,"2022-04-10 06:52:30",0,"2022-04-10 06:00:30",1.842,74.02,16.39,104,3.6,"2022-04-10 06:52:30",0.7,"2022-04-10 06:03:00",0.414,0.263
"2022-04-10 08:00:00",15358,45.91,"2022-04-10 08:00:00",13.16,13.26,"2022-04-10 07:01:30",0.068,"2022-04-10 07:10:30",962,26.97,28.28,"2022-04-10 07:59:30",25.41,"2022-04-10 07:12:00",72.01,78.72,"2022-04-10 07:13:00",65.59,"2022-04-10 07:59:00",25.74,25.93,"2022-04-10 07:59:00",25.64,"2022-04-10 07:20:30",26.41,26.53,"2022-04-10 07:01:30",26.33,"2022-04-10 07:01:00",26.16,26.27,"2022-04-10 07:14:30",26.11,"2022-04-10 07:02:30",26.48,26.59,"2022-04-10 07:02:30",26.39,"2022-04-10 08:00:00",26.16,26.23,"2022-04-10 07:18:00",26.09,"2022-04-10 07:00:30",26.25,26.32,"2022-04-10 07:48:00",26.15,"2022-04-10 07:30:00",10.59,10.6,"2022-04-10 07:03:30",10.58,"2022-04-10 07:24:30",6.53,6.557,"2022-04-10 07:41:30",6.519,"2022-04-10 07:54:00",2.177,2.191,"2022-04-10 07:45:00",2.172,"2022-04-10 07:06:00",10.95,10.97,"2022-04-10 07:30:30",10.94,"2022-04-10 07:03:30",11.85,11.87,"2022-04-10 07:28:30",11.84,"2022-04-10 07:02:30",27.67,27.69,"2022-04-10 07:09:00",27.65,"2022-04-10 07:57:00",8.0522,0,0.94,51.57,45.66,31,4.2,"2022-04-10 07:53:30",0,"2022-04-10 07:09:00",3.355,79.4,15.08,90,7.1,"2022-04-10 07:39:30",1,"2022-04-10 07:22:30",1.623,1.113
"2022-04-10 09:00:00",15359,43.81,"2022-04-10 08:44:00",13.42,17.33,"2022-04-10 08:42:00",0.151,"2022-04-10 08:22:00",962,29.51,30.76,"2022-04-10 08:57:30",28.29,"2022-04-10 08:00:30",62.45,65.63,"2022-04-10 08:11:00",58.74,"2022-04-10 09:00:00",26.12,26.46,"2022-04-10 08:57:30",25.85,"2022-04-10 08:01:30",26.41,26.47,"2022-04-10 08:25:00",26.33,"2022-04-10 08:08:30",26.12,26.19,"2022-04-10 08:03:30",26.11,"2022-04-10 08:01:00",26.45,26.59,"2022-04-10 08:07:30",26.34,"2022-04-10 08:44:30",26.16,26.24,"2022-04-10 08:03:00",26.07,"2022-04-10 08:55:30",26.25,26.38,"2022-04-10 08:17:30",26.17,"2022-04-10 08:33:00",10.61,10.63,"2022-04-10 08:54:30",10.58,"2022-04-10 08:00:30",6.516,6.527,"2022-04-10 08:02:30",6.505,"2022-04-10 08:58:00",2.172,2.176,"2022-04-10 08:00:30",2.168,"2022-04-10 08:50:30",10.94,10.96,"2022-04-10 08:07:00",10.91,"2022-04-10 08:57:00",11.85,11.87,"2022-04-10 08:03:00",11.84,"2022-04-10 08:39:00",27.63,27.66,"2022-04-10 08:00:30",27.58,"2022-04-10 08:57:00",13.98009,0,1.156,74.86,60.66,68,4.5,"2022-04-10 08:29:30",0,"2022-04-10 08:01:00",4.422,105.9,15.94,87,7.3,"2022-04-10 08:56:00",1,"2022-04-10 08:47:00",2.925,1.982
"2022-04-10 10:00:00",15360,43.7,"2022-04-10 09:10:30",13.39,18.22,"2022-04-10 09:08:30",0.131,"2022-04-10 09:01:30",962,30.88,31.23,"2022-04-10 09:30:00",30.37,"2022-04-10 09:11:00",58.06,60.06,"2022-04-10 09:14:30",56.45,"2022-04-10 09:49:00",26.77,27.06,"2022-04-10 10:00:00",26.36,"2022-04-10 09:01:30",26.45,26.66,"2022-04-10 09:59:00",26.33,"2022-04-10 09:19:00",26.12,26.14,"2022-04-10 09:59:00",26.11,"2022-04-10 09:00:30",26.38,26.5,"2022-04-10 09:43:30",26.28,"2022-04-10 09:59:00",26.15,26.21,"2022-04-10 09:02:30",26.05,"2022-04-10 09:43:30",26.25,26.34,"2022-04-10 09:15:00",26.15,"2022-04-10 09:56:00",10.65,10.69,"2022-04-10 09:59:00",10.62,"2022-04-10 09:01:30",6.506,6.516,"2022-04-10 09:02:30",6.495,"2022-04-10 09:49:30",2.165,2.168,"2022-04-10 09:00:30",2.161,"2022-04-10 09:57:00",10.89,10.92,"2022-04-10 09:00:30",10.86,"2022-04-10 09:57:30",11.82,11.84,"2022-04-10 09:00:30",11.79,"2022-04-10 10:00:00",27.56,27.6,"2022-04-10 09:00:30",27.52,"2022-04-10 09:59:30",14.15051,0,1.151,71.14,54.13,104,4.2,"2022-04-10 09:08:30",0,"2022-04-10 09:04:30",4.366,100.3,20.35,128,8.5,"2022-04-10 09:29:00",1.7,"2022-04-10 09:34:00",3.015,2.722
"2022-04-10 11:00:00",15361,46.49,"2022-04-10 10:36:30",13.39,17.87,"2022-04-10 10:08:30",0.149,"2022-04-10 10:14:00",961,31.91,32.79,"2022-04-10 11:00:00",30.97,"2022-04-10 10:13:30",55.14,58.67,"2022-04-10 10:06:30",52.21,"2022-04-10 10:31:30",27.3,27.61,"2022-04-10 10:58:00",27.03,"2022-04-10 10:01:00",26.65,26.84,"2022-04-10 10:58:00",26.46,"2022-04-10 10:00:30",26.12,26.17,"2022-04-10 10:55:00",26.09,"2022-04-10 10:29:30",26.35,26.47,"2022-04-10 10:12:30",26.26,"2022-04-10 10:16:00",26.15,26.21,"2022-04-10 10:39:00",26.05,"2022-04-10 10:54:00",26.25,26.32,"2022-04-10 10:20:30",26.17,"2022-04-10 10:11:30",10.69,10.72,"2022-04-10 10:59:00",10.66,"2022-04-10 10:02:00",6.493,6.503,"2022-04-10 10:01:00",6.481,"2022-04-10 10:59:00",2.159,2.162,"2022-04-10 10:01:30",2.153,"2022-04-10 10:59:30",10.83,10.87,"2022-04-10 10:03:30",10.8,"2022-04-10 10:55:30",11.77,11.8,"2022-04-10 10:00:30",11.74,"2022-04-10 10:55:00",27.48,27.55,"2022-04-10 10:03:00",27.43,"2022-04-10 10:56:00",16.41921,0,0.956,65.6,61.08,32,4.9,"2022-04-10 10:35:30",0,"2022-04-10 10:05:30",3.333,93.9,27.63,61,7.9,"2022-04-10 10:12:00",0.6,"2022-04-10 10:42:30",3.563,3.257
"2022-04-10 12:00:00",15362,45.78,"2022-04-10 11:18:30",13.36,17.3,"2022-04-10 11:24:30",0.09,"2022-04-10 11:05:30",960,33.72,34.75,"2022-04-10 11:55:30",32.83,"2022-04-10 11:02:00",49.2,53.33,"2022-04-10 11:03:00",45.7,"2022-04-10 11:57:00",27.88,28.15,"2022-04-10 11:52:30",27.52,"2022-04-10 11:02:00",26.84,27.04,"2022-04-10 11:54:00",26.74,"2022-04-10 11:01:00",26.23,26.33,"2022-04-10 11:31:30",26.11,"2022-04-10 11:00:30",26.35,26.46,"2022-04-10 11:43:00",26.26,"2022-04-10 11:13:30",26.15,26.21,"2022-04-10 11:17:30",26.07,"2022-04-10 11:12:00",26.25,26.3,"2022-04-10 11:53:00",26.17,"2022-04-10 11:14:00",10.72,10.74,"2022-04-10 11:49:00",10.7,"2022-04-10 11:02:00",6.473,6.487,"2022-04-10 11:30:00",6.455,"2022-04-10 11:50:00",2.147,2.155,"2022-04-10 11:01:30",2.139,"2022-04-10 11:58:30",10.76,10.8,"2022-04-10 11:01:00",10.71,"2022-04-10 11:58:30",11.71,11.75,"2022-04-10 11:00:30",11.67,"2022-04-10 12:00:00",27.39,27.44,"2022-04-10 11:02:00",27.32,"2022-04-10 11:59:30",21.18715,0,0.858,63.23,84.4,147,2.7,"2022-04-10 11:03:30",0,"2022-04-10 11:05:00",2.886,107.3,37.5,101,6.3,"2022-04-10 11:14:30",0.4,"2022-04-10 11:10:00",4.709,3.544
"2022-04-10 13:00:00",15363,45.6,"2022-04-10 12:15:30",13.33,17.51,"2022-04-10 12:14:00",0.095,"2022-04-10 12:01:00",959,34.36,35.86,"2022-04-10 13:00:00",33.51,"2022-04-10 12:43:00",44.37,47.01,"2022-04-10 12:01:00",38.44,"2022-04-10 12:57:00",28.4,28.6,"2022-04-10 12:45:00",28.15,"2022-04-10 12:00:30",27.1,27.24,"2022-04-10 12:59:30",26.93,"2022-04-10 12:08:30",26.33,26.46,"2022-04-10 12:56:00",26.27,"2022-04-10 12:00:30",26.41,26.54,"2022-04-10 12:58:30",26.29,"2022-04-10 12:27:30",26.16,26.22,"2022-04-10 12:20:30",26.05,"2022-04-10 12:10:00",26.24,26.32,"2022-04-10 12:14:00",26.15,"2022-04-10 12:03:30",10.73,10.75,"2022-04-10 12:29:00",10.72,"2022-04-10 12:01:00",6.45,6.46,"2022-04-10 12:02:00",6.441,"2022-04-10 12:28:00",2.137,2.141,"2022-04-10 12:00:30",2.132,"2022-04-10 12:59:00",10.67,10.72,"2022-04-10 12:01:30",10.63,"2022-04-10 12:58:00",11.64,11.68,"2022-04-10 12:00:30",11.62,"2022-04-10 12:59:00",27.28,27.33,"2022-04-10 12:01:00",27.23,"2022-04-10 12:58:00",16.36315,0,0.647,97.7,73.61,172,2.2,"2022-04-10 12:18:00",0,"2022-04-10 12:04:00",1.933,109.4,47.76,126,5,"2022-04-10 12:31:00",0,"2022-04-10 12:23:30",3.669,3.567
"2022-04-10 14:00:00",15364,47.06,"2022-04-10 13:56:00",13.1,13.38,"2022-04-10 13:55:30",0.002,"2022-04-10 13:49:30",958,35.88,36.71,"2022-04-10 13:51:30",35.08,"2022-04-10 13:11:30",39.71,42.61,"2022-04-10 13:13:00",36.9,"2022-04-10 13:34:30",28.64,28.98,"2022-04-10 13:58:00",28.37,"2022-04-10 13:03:30",27.36,27.5,"2022-04-10 13:59:30",27.17,"2022-04-10 13:04:30",26.5,26.56,"2022-04-10 13:43:00",26.35,"2022-04-10 13:04:30",26.47,26.55,"2022-04-10 13:33:00",26.4,"2022-04-10 13:12:00",26.16,26.21,"2022-04-10 13:01:30",26.07,"2022-04-10 13:37:30",26.25,26.32,"2022-04-10 13:05:30",26.15,"2022-04-10 13:32:00",10.73,10.74,"2022-04-10 13:33:30",10.72,"2022-04-10 13:11:30",6.423,6.449,"2022-04-10 13:01:30",6.399,"2022-04-10 13:59:00",2.126,2.136,"2022-04-10 13:02:00",2.121,"2022-04-10 13:50:00",10.59,10.64,"2022-04-10 13:00:30",10.54,"2022-04-10 13:59:00",11.58,11.63,"2022-04-10 13:02:30",11.54,"2022-04-10 13:56:30",27.17,27.24,"2022-04-10 13:00:30",27.09,"2022-04-10 13:56:30",19.79392,0,0.962,154.3,84.5,201,2.6,"2022-04-10 13:05:30",0,"2022-04-10 13:09:00",2.586,134.6,48.23,166,6,"2022-04-10 13:17:00",0.3,"2022-04-10 13:26:00",4.482,3.302
"2022-04-10 15:00:00",15365,47.69,"2022-04-10 14:00:30",13.12,17.32,"2022-04-10 14:11:30",0.002,"2022-04-10 14:58:30",957,36.32,37.16,"2022-04-10 14:50:00",35.22,"2022-04-10 15:00:00",36.9,40.82,"2022-04-10 14:03:30",33.9,"2022-04-10 14:52:00",29.01,29.08,"2022-04-10 14:57:00",28.95,"2022-04-10 14:00:30",27.57,27.7,"2022-04-10 14:56:30",27.44,"2022-04-10 14:01:00",26.62,26.75,"2022-04-10 14:44:00",26.52,"2022-04-10 14:03:30",26.49,26.57,"2022-04-10 14:47:30",26.45,"2022-04-10 14:01:30",26.16,26.22,"2022-04-10 14:07:00",26.07,"2022-04-10 14:10:30",26.26,26.32,"2022-04-10 14:05:30",26.17,"2022-04-10 14:08:00",10.73,10.74,"2022-04-10 14:20:00",10.72,"2022-04-10 14:46:00",6.395,6.407,"2022-04-10 14:03:00",6.383,"2022-04-10 14:54:00",2.116,2.121,"2022-04-10 14:00:30",2.109,"2022-04-10 14:47:30",10.5,10.54,"2022-04-10 14:02:00",10.46,"2022-04-10 14:57:30",11.51,11.55,"2022-04-10 14:06:30",11.47,"2022-04-10 14:58:30",27.05,27.11,"2022-04-10 14:01:00",26.99,"2022-04-10 14:56:00",15.63738,0,0.935,174.5,70.32,238,2.8,"2022-04-10 14:17:00",0,"2022-04-10 14:02:00",2.848,149,27.89,151,6,"2022-04-10 14:55:30",0,"2022-04-10 14:39:30",3.552,2.784
"2022-04-10 16:00:00",15366,49.57,"2022-04-10 15:00:30",13.08,13.45,"2022-04-10 15:03:00",0.001,"2022-04-10 15:01:30",957,36.07,36.49,"2022-04-10 15:44:00",35.02,"2022-04-10 15:01:30",35.52,39.13,"2022-04-10 15:03:30",33.23,"2022-04-10 15:36:30",28.99,29.06,"2022-04-10 15:01:30",28.84,"2022-04-10 15:55:00",27.8,27.96,"2022-04-10 15:53:30",27.65,"2022-04-10 15:01:00",26.78,26.94,"2022-04-10 15:50:30",26.71,"2022-04-10 15:00:30",26.55,26.72,"2022-04-10 15:47:00",26.45,"2022-04-10 15:05:00",26.17,26.24,"2022-04-10 15:14:00",26.07,"2022-04-10 15:09:30",26.24,26.32,"2022-04-10 15:13:00",26.15,"2022-04-10 15:27:30",10.7,10.73,"2022-04-10 15:02:30",10.68,"2022-04-10 15:57:00",6.379,6.391,"2022-04-10 15:00:30",6.367,"2022-04-10 15:49:00",2.108,2.112,"2022-04-10 15:01:00",2.102,"2022-04-10 15:55:30",10.43,10.47,"2022-04-10 15:01:00",10.39,"2022-04-10 15:59:00",11.46,11.49,"2022-04-10 15:01:30",11.43,"2022-04-10 15:52:00",26.97,27.01,"2022-04-10 15:00:30",26.93,"2022-04-10 15:55:00",12.51105,0,1.032,195.4,52.29,201,3.7,"2022-04-10 15:27:30",0,"2022-04-10 15:07:30",2.908,172.3,29.38,182,5.9,"2022-04-10 15:27:30",0.4,"2022-04-10 15:33:00",2.827,2.054
"2022-04-10 17:00:00",15367,52.24,"2022-04-10 16:06:30",13.23,13.41,"2022-04-10 16:55:30",0.002,"2022-04-10 16:57:00",957,34.77,35.86,"2022-04-10 16:01:30",33.32,"2022-04-10 17:00:00",38.37,41.2,"2022-04-10 17:00:00",36.04,"2022-04-10 16:01:30",28.7,28.92,"2022-04-10 16:02:00",28.58,"2022-04-10 16:37:00",27.96,28.02,"2022-04-10 16:05:00",27.8,"2022-04-10 16:08:30",26.95,26.99,"2022-04-10 17:00:00",26.85,"2022-04-10 16:02:30",26.7,26.81,"2022-04-10 16:18:30",26.55,"2022-04-10 16:08:30",26.23,26.38,"2022-04-10 16:48:30",26.09,"2022-04-10 16:15:00",26.25,26.35,"2022-04-10 16:00:30",26.17,"2022-04-10 16:11:00",10.67,10.69,"2022-04-10 16:01:30",10.64,"2022-04-10 16:59:30",6.372,6.38,"2022-04-10 16:07:30",6.367,"2022-04-10 16:12:30",2.104,2.106,"2022-04-10 16:00:30",2.102,"2022-04-10 16:03:30",10.39,10.4,"2022-04-10 16:00:30",10.37,"2022-04-10 16:59:00",11.42,11.43,"2022-04-10 16:03:00",11.38,"2022-04-10 17:00:00",26.93,26.95,"2022-04-10 16:17:00",26.91,"2022-04-10 16:05:30",5.119878,0,1.072,195.6,40.89,185,3.2,"2022-04-10 16:07:30",0,"2022-04-10 16:18:30",3.223,174.7,19.96,184,5.7,"2022-04-10 16:17:30",0.8,"2022-04-10 16:42:30",1.132,1.177
"2022-04-10 18:00:00",15368,56.9,"2022-04-10 17:00:30",12.93,1.751,"2022-04-10 18:00:00",0,"2022-04-10 17:41:30",958,31.51,33.32,"2022-04-10 17:00:30",29.92,"2022-04-10 17:59:00",46.27,50.52,"2022-04-10 18:00:00",41.61,"2022-04-10 17:00:30",28.29,28.6,"2022-04-10 17:01:30",27.94,"2022-04-10 17:55:00",27.97,28.02,"2022-04-10 17:19:30",27.91,"2022-04-10 17:33:30",27.02,27.17,"2022-04-10 17:56:30",26.92,"2022-04-10 17:15:30",26.75,26.93,"2022-04-10 17:51:30",26.65,"2022-04-10 17:20:00",26.33,26.42,"2022-04-10 17:42:30",26.19,"2022-04-10 17:04:30",26.28,26.38,"2022-04-10 17:34:30",26.17,"2022-04-10 17:11:00",10.61,10.64,"2022-04-10 17:10:00",10.58,"2022-04-10 17:59:30",6.374,6.391,"2022-04-10 17:52:00",6.37,"2022-04-10 17:03:00",2.105,2.113,"2022-04-10 17:44:00",2.101,"2022-04-10 17:49:00",10.39,10.41,"2022-04-10 17:41:00",10.37,"2022-04-10 17:06:30",11.4,11.42,"2022-04-10 17:17:00",11.38,"2022-04-10 17:43:00",26.94,26.97,"2022-04-10 17:55:00",26.91,"2022-04-10 17:00:30",0.7855646,0,0.497,198.6,28.04,207,1.9,"2022-04-10 17:03:30",0,"2022-04-10 17:04:00",1.966,190.9,16.1,214,4.1,"2022-04-10 17:03:00",0.8,"2022-04-10 17:42:00",0.128,0.305
"2022-04-10 19:00:00",15369,65.68,"2022-04-10 18:00:30",12.81,0.622,"2022-04-10 18:39:00",0,"2022-04-10 18:00:30",958,28.72,29.86,"2022-04-10 18:00:30",28.02,"2022-04-10 18:53:30",52.63,56.07,"2022-04-10 19:00:00",50.54,"2022-04-10 18:01:00",27.56,27.96,"2022-04-10 18:01:30",27.11,"2022-04-10 18:59:30",27.87,28.04,"2022-04-10 18:09:30",27.75,"2022-04-10 18:40:00",27.14,27.17,"2022-04-10 18:07:00",27.07,"2022-04-10 18:10:30",26.88,26.96,"2022-04-10 18:20:00",26.77,"2022-04-10 18:02:30",26.38,26.42,"2022-04-10 18:08:00",26.28,"2022-04-10 18:13:30",26.3,26.41,"2022-04-10 18:47:00",26.2,"2022-04-10 18:13:00",10.53,10.58,"2022-04-10 18:00:30",10.49,"2022-04-10 18:54:30",6.372,6.38,"2022-04-10 18:31:30",6.364,"2022-04-10 18:05:30",2.104,2.107,"2022-04-10 18:15:30",2.102,"2022-04-10 18:03:30",10.39,10.4,"2022-04-10 18:56:00",10.38,"2022-04-10 18:10:00",11.4,11.42,"2022-04-10 18:18:30",11.38,"2022-04-10 18:11:30",26.98,27,"2022-04-10 18:51:00",26.95,"2022-04-10 18:03:00",0.3807303,0,0.169,198.2,26.36,258,0.7,"2022-04-10 18:03:00",0,"2022-04-10 18:03:30",1.216,202.5,20.54,277,1.7,"2022-04-10 18:02:00",0.7,"2022-04-10 18:21:00",0.015,0
"2022-04-10 20:00:00",15370,69.22,"2022-04-10 19:00:30",12.84,0.635,"2022-04-10 19:00:30",0,"2022-04-10 19:00:30",959,27.35,28.07,"2022-04-10 19:02:00",26.91,"2022-04-10 19:48:30",58.79,60.69,"2022-04-10 19:42:00",56.14,"2022-04-10 19:00:30",26.89,27.17,"2022-04-10 19:02:00",26.66,"2022-04-10 19:57:00",27.64,27.81,"2022-04-10 19:01:30",27.55,"2022-04-10 19:29:30",27.13,27.17,"2022-04-10 19:00:30",27.01,"2022-04-10 19:58:30",26.89,26.96,"2022-04-10 19:00:30",26.86,"2022-04-10 19:01:30",26.38,26.42,"2022-04-10 19:01:00",26.28,"2022-04-10 19:43:00",26.36,26.48,"2022-04-10 19:45:30",26.22,"2022-04-10 19:28:00",10.45,10.49,"2022-04-10 19:00:30",10.41,"2022-04-10 19:58:30",6.362,6.37,"2022-04-10 19:02:00",6.351,"2022-04-10 19:58:30",2.103,2.108,"2022-04-10 19:11:30",2.099,"2022-04-10 19:51:30",10.4,10.41,"2022-04-10 19:46:30",10.39,"2022-04-10 19:02:30",11.41,11.43,"2022-04-10 19:32:00",11.41,"2022-04-10 19:00:30",27,27.02,"2022-04-10 19:50:00",26.97,"2022-04-10 19:01:00",0.3841032,0,0.204,23.86,33.14,23,0.8,"2022-04-10 19:22:00",0,"2022-04-10 19:00:30",0.954,17.8,38.78,35,1.9,"2022-04-10 19:51:30",0,"2022-04-10 19:03:00",0.017,0
"2022-04-10 21:00:00",15371,68.53,"2022-04-10 20:58:30",12.82,0.639,"2022-04-10 20:47:30",0,"2022-04-10 20:00:30",959,26.41,26.96,"2022-04-10 20:02:00",25.87,"2022-04-10 20:58:30",61.27,64.54,"2022-04-10 21:00:00",58.22,"2022-04-10 20:00:30",26.47,26.77,"2022-04-10 20:01:00",26.24,"2022-04-10 20:57:00",27.45,27.63,"2022-04-10 20:06:00",27.34,"2022-04-10 20:38:30",27.01,27.15,"2022-04-10 20:10:30",26.92,"2022-04-10 20:55:00",26.9,26.99,"2022-04-10 20:37:00",26.86,"2022-04-10 20:01:30",26.37,26.45,"2022-04-10 20:54:30",26.28,"2022-04-10 20:33:00",26.43,26.53,"2022-04-10 20:17:30",26.34,"2022-04-10 20:19:00",10.4,10.43,"2022-04-10 20:05:30",10.37,"2022-04-10 20:59:30",6.346,6.356,"2022-04-10 20:01:30",6.333,"2022-04-10 20:55:30",2.103,2.107,"2022-04-10 20:06:30",2.099,"2022-04-10 20:57:30",10.41,10.42,"2022-04-10 20:25:30",10.4,"2022-04-10 20:00:30",11.43,11.45,"2022-04-10 20:51:30",11.42,"2022-04-10 20:03:00",27.01,27.05,"2022-04-10 20:59:00",26.99,"2022-04-10 20:02:30",0.4005216,0,0.311,26.64,36.54,27,1,"2022-04-10 20:15:00",0,"2022-04-10 20:01:30",1.153,23.43,39.96,333,2.6,"2022-04-10 20:34:00",0,"2022-04-10 20:49:00",0.021,0
"2022-04-10 22:00:00",15372,68.54,"2022-04-10 21:00:30",12.81,0.634,"2022-04-10 21:48:00",0,"2022-04-10 21:00:30",960,25.29,25.87,"2022-04-10 21:00:30",25.02,"2022-04-10 22:00:00",69.88,73.33,"2022-04-10 22:00:00",64.34,"2022-04-10 21:00:30",26.29,26.39,"2022-04-10 21:07:00",26.14,"2022-04-10 21:56:00",27.24,27.4,"2022-04-10 21:07:00",27.13,"2022-04-10 21:42:30",26.96,26.96,"2022-04-10 21:00:30",26.89,"2022-04-10 21:57:00",26.89,26.98,"2022-04-10 21:57:00",26.86,"2022-04-10 21:02:00",26.39,26.47,"2022-04-10 21:51:30",26.28,"2022-04-10 21:12:00",26.45,26.53,"2022-04-10 21:46:00",26.39,"2022-04-10 21:24:00",10.35,10.38,"2022-04-10 21:00:30",10.33,"2022-04-10 21:38:00",6.333,6.343,"2022-04-10 21:17:00",6.32,"2022-04-10 21:53:30",2.098,2.102,"2022-04-10 21:00:30",2.093,"2022-04-10 21:58:30",10.42,10.43,"2022-04-10 21:26:30",10.41,"2022-04-10 21:13:00",11.44,11.45,"2022-04-10 21:44:30",11.43,"2022-04-10 21:05:00",27.04,27.06,"2022-04-10 21:47:30",27.01,"2022-04-10 21:03:30",0.3988076,0,0.433,23.4,35.71,120,1.6,"2022-04-10 21:08:30",0,"2022-04-10 21:00:30",1.631,359.8,27.99,40,3.3,"2022-04-10 21:01:30",0.4,"2022-04-10 21:36:30",0.023,0
"2022-04-10 23:00:00",15373,68.71,"2022-04-10 23:00:00",12.8,0.651,"2022-04-10 23:00:00",0,"2022-04-10 22:00:30",960,24.85,25.07,"2022-04-10 22:02:00",24.63,"2022-04-10 22:15:30",78.51,81.7,"2022-04-10 22:35:00",72.94,"2022-04-10 22:00:30",26.11,26.25,"2022-04-10 22:01:00",26,"2022-04-10 22:55:00",27.07,27.27,"2022-04-10 22:17:00",26.95,"2022-04-10 22:40:30",26.83,26.96,"2022-04-10 22:00:30",26.73,"2022-04-10 22:37:30",26.89,26.98,"2022-04-10 22:50:00",26.86,"2022-04-10 22:00:30",26.43,26.54,"2022-04-10 22:39:00",26.32,"2022-04-10 22:00:30",26.45,26.53,"2022-04-10 22:30:00",26.37,"2022-04-10 22:08:30",10.32,10.35,"2022-04-10 22:00:30",10.29,"2022-04-10 22:55:00",6.32,6.327,"2022-04-10 22:01:30",6.309,"2022-04-10 22:58:00",2.095,2.098,"2022-04-10 22:04:00",2.091,"2022-04-10 22:21:30",10.42,10.43,"2022-04-10 22:01:00",10.41,"2022-04-10 22:05:30",11.45,11.46,"2022-04-10 22:21:00",11.43,"2022-04-10 22:19:00",27.06,27.08,"2022-04-10 22:55:00",27.04,"2022-04-10 22:04:00",0.3912109,0,0.316,50.06,31.43,163,1.3,"2022-04-10 22:53:30",0,"2022-04-10 22:01:00",1.248,34.94,41.66,65,3.6,"2022-04-10 22:57:30",0,"2022-04-10 22:05:30",0.02,0
"2022-04-11 00:00:00",15374,67.51,"2022-04-11 00:00:00",12.79,0.64,"2022-04-10 23:11:00",0,"2022-04-10 23:00:30",960,24.73,24.97,"2022-04-10 23:06:30",24.36,"2022-04-10 23:39:00",84.2,86.8,"2022-04-10 23:40:30",80.8,"2022-04-10 23:00:30",26.02,26.15,"2022-04-10 23:04:00",25.88,"2022-04-10 23:56:00",26.94,27.09,"2022-04-10 23:06:00",26.76,"2022-04-10 23:59:00",26.75,26.78,"2022-04-10 23:07:30",26.68,"2022-04-10 23:55:30",26.9,26.98,"2022-04-10 23:23:30",26.83,"2022-04-10 23:55:30",26.44,26.57,"2022-04-10 23:28:00",26.33,"2022-04-10 23:47:00",26.45,26.53,"2022-04-10 23:44:00",26.37,"2022-04-10 23:54:30",10.29,10.31,"2022-04-10 23:11:00",10.27,"2022-04-10 23:45:00",6.31,6.317,"2022-04-10 23:02:00",6.301,"2022-04-10 23:38:00",2.091,2.094,"2022-04-10 23:00:30",2.088,"2022-04-10 23:50:00",10.42,10.43,"2022-04-10 23:57:30",10.41,"2022-04-10 23:22:00",11.45,11.47,"2022-04-10 23:43:30",11.43,"2022-04-10 23:24:30",27.08,27.11,"2022-04-11 00:00:00",27.07,"2022-04-10 23:00:30",0.3862976,0,0.281,56.41,41.36,11,1.4,"2022-04-10 23:01:00",0,"2022-04-10 23:03:30",1.631,80.5,40.85,0,2.8,"2022-04-10 23:30:00",0.6,"2022-04-10 23:11:30",0.02,0
"2022-04-11 01:00:00",15375,66.02,"2022-04-11 01:00:00",12.78,0.645,"2022-04-11 00:59:30",0,"2022-04-11 00:00:30",960,24.92,25.14,"2022-04-11 00:55:30",24.75,"2022-04-11 00:23:00",84.9,85.9,"2022-04-11 00:24:30",84.1,"2022-04-11 00:49:00",25.96,26.06,"2022-04-11 00:29:30",25.86,"2022-04-11 00:33:30",26.81,26.89,"2022-04-11 00:06:00",26.72,"2022-04-11 00:13:30",26.62,26.75,"2022-04-11 00:00:30",26.52,"2022-04-11 00:52:30",26.85,26.96,"2022-04-11 00:07:00",26.73,"2022-04-11 00:42:30",26.43,26.57,"2022-04-11 00:06:00",26.32,"2022-04-11 00:19:00",26.45,26.53,"2022-04-11 00:01:30",26.37,"2022-04-11 00:26:30",10.28,10.29,"2022-04-11 00:01:00",10.26,"2022-04-11 00:54:30",6.301,6.309,"2022-04-11 00:00:30",6.291,"2022-04-11 00:57:30",2.09,2.092,"2022-04-11 00:16:30",2.086,"2022-04-11 00:21:30",10.42,10.43,"2022-04-11 00:49:00",10.41,"2022-04-11 00:07:00",11.46,11.47,"2022-04-11 00:27:30",11.44,"2022-04-11 00:09:00",27.1,27.12,"2022-04-11 00:32:00",27.08,"2022-04-11 00:03:30",0.3877248,0,0.272,303.1,75.6,140,0.8,"2022-04-11 00:14:00",0,"2022-04-11 00:00:30",1.007,311,79.87,113,2,"2022-04-11 00:55:30",0,"2022-04-11 00:09:30",0.02,0
"2022-04-11 02:00:00",15376,64.54,"2022-04-11 02:00:00",12.76,0.484,"2022-04-11 01:57:00",0,"2022-04-11 01:00:30",960,24.98,25.48,"2022-04-11 01:55:30",24.63,"2022-04-11 01:20:00",83.9,86.9,"2022-04-11 01:19:30",80.3,"2022-04-11 01:58:30",25.93,26,"2022-04-11 01:01:30",25.84,"2022-04-11 01:55:30",26.79,26.86,"2022-04-11 01:02:00",26.68,"2022-04-11 02:00:00",26.54,26.58,"2022-04-11 01:42:30",26.51,"2022-04-11 01:41:00",26.74,26.88,"2022-04-11 01:00:30",26.65,"2022-04-11 01:52:00",26.4,26.49,"2022-04-11 01:15:30",26.29,"2022-04-11 01:55:00",26.45,26.53,"2022-04-11 01:45:30",26.37,"2022-04-11 01:08:30",10.26,10.27,"2022-04-11 01:13:30",10.25,"2022-04-11 01:50:30",6.29,6.299,"2022-04-11 01:12:00",6.28,"2022-04-11 01:51:30",2.09,2.101,"2022-04-11 01:49:00",2.086,"2022-04-11 01:38:30",10.43,10.45,"2022-04-11 01:40:30",10.42,"2022-04-11 01:12:00",11.47,11.5,"2022-04-11 01:20:30",11.45,"2022-04-11 01:08:00",27.12,27.14,"2022-04-11 01:12:30",27.1,"2022-04-11 01:05:30",0.3826657,0,0.266,83.8,50.23,184,1.1,"2022-04-11 01:51:30",0,"2022-04-11 01:00:30",1.511,95.6,31.48,128,4.5,"2022-04-11 02:00:00",0.4,"2022-04-11 01:31:30",0.019,0
"2022-04-11 03:00:00",15377,64.07,"2022-04-11 02:12:30",12.74,0.656,"2022-04-11 02:00:30",0,"2022-04-11 02:18:30",960,22.02,25.35,"2022-04-11 02:00:30",21.1,"2022-04-11 02:39:30",95.1,99.5,"2022-04-11 02:51:00",80.4,"2022-04-11 02:00:30",24.59,25.99,"2022-04-11 02:15:00",23.14,"2022-04-11 02:52:30",26.31,26.78,"2022-04-11 02:06:30",25.72,"2022-04-11 03:00:00",26.36,26.56,"2022-04-11 02:18:30",26.11,"2022-04-11 02:40:30",26.68,26.76,"2022-04-11 02:23:00",26.63,"2022-04-11 02:31:00",26.39,26.53,"2022-04-11 02:32:00",26.3,"2022-04-11 02:05:30",26.45,26.56,"2022-04-11 02:18:00",26.37,"2022-04-11 02:20:30",25.73,35.54,"2022-04-11 02:36:00",10.25,"2022-04-11 02:04:30",15.83,26.27,"2022-04-11 02:35:30",6.28,"2022-04-11 02:07:30",3.876,6.662,"2022-04-11 02:36:00",2.088,"2022-04-11 02:01:30",15.74,24.21,"2022-04-11 02:37:00",10.42,"2022-04-11 02:05:00",12.16,13.81,"2022-04-11 02:39:00",11.45,"2022-04-11 02:02:30",27.27,27.52,"2022-04-11 02:41:30",27.12,"2022-04-11 02:00:30",0.3945358,31,1.08,72.62,76.71,253,3.4,"2022-04-11 02:10:30",0,"2022-04-11 02:04:30",5.033,106.5,27.96,265,11.5,"2022-04-11 02:10:30",0,"2022-04-11 02:59:00",0.018,0
"2022-04-11 04:00:00",15378,68.94,"2022-04-11 03:59:30",12.73,0.781,"2022-04-11 03:33:30",0,"2022-04-11 03:00:30",961,21.48,21.71,"2022-04-11 03:30:00",21.26,"2022-04-11 04:00:00",99.7,100,"2022-04-11 03:19:30",98.7,"2022-04-11 03:01:00",23.49,23.86,"2022-04-11 04:00:00",23.22,"2022-04-11 03:00:30",25.5,25.69,"2022-04-11 03:00:30",25.36,"2022-04-11 03:45:30",26.08,26.25,"2022-04-11 03:00:30",25.9,"2022-04-11 03:53:30",26.61,26.75,"2022-04-11 03:02:00",26.47,"2022-04-11 03:57:30",26.36,26.47,"2022-04-11 03:12:30",26.28,"2022-04-11 03:29:30",26.46,26.53,"2022-04-11 03:09:00",26.39,"2022-04-11 03:20:00",31.12,33.05,"2022-04-11 03:00:30",29.79,"2022-04-11 03:54:00",17.33,18.75,"2022-04-11 03:00:30",16.54,"2022-04-11 03:55:30",4.233,4.344,"2022-04-11 03:00:30",4.162,"2022-04-11 03:56:00",18.06,18.19,"2022-04-11 04:00:00",17.98,"2022-04-11 03:12:00",12.5,12.73,"2022-04-11 03:00:30",12.36,"2022-04-11 04:00:00",27.33,27.39,"2022-04-11 03:01:00",27.29,"2022-04-11 03:56:00",0.3923158,1.2,0.653,199.9,66.23,199,1.8,"2022-04-11 03:59:00",0,"2022-04-11 03:01:00",2.093,171.1,66.28,183,4.5,"2022-04-11 03:52:00",0,"2022-04-11 03:00:30",0.016,0
"2022-04-11 05:00:00",15379,68.17,"2022-04-11 04:59:30",12.71,0.791,"2022-04-11 04:43:30",0,"2022-04-11 04:00:30",961,21.51,21.74,"2022-04-11 04:51:30",21.11,"2022-04-11 04:00:30",100,100,"2022-04-11 04:04:30",99.5,"2022-04-11 04:03:30",24,24.23,"2022-04-11 04:58:00",23.83,"2022-04-11 04:00:30",25.4,25.44,"2022-04-11 04:00:30",25.31,"2022-04-11 04:50:00",25.83,25.93,"2022-04-11 04:01:30",25.69,"2022-04-11 04:46:30",26.47,26.55,"2022-04-11 04:40:30",26.41,"2022-04-11 04:58:30",26.34,26.42,"2022-04-11 04:15:00",26.26,"2022-04-11 04:02:00",26.46,26.53,"2022-04-11 04:09:00",26.37,"2022-04-11 04:03:00",29.28,30.02,"2022-04-11 04:02:30",28.52,"2022-04-11 05:00:00",16.31,16.72,"2022-04-11 04:02:30",15.93,"2022-04-11 05:00:00",4.153,4.18,"2022-04-11 04:03:00",4.122,"2022-04-11 04:59:30",18.44,18.62,"2022-04-11 05:00:00",18.2,"2022-04-11 04:00:30",12.29,12.36,"2022-04-11 04:03:30",12.24,"2022-04-11 04:57:30",27.29,27.31,"2022-04-11 04:19:00",27.27,"2022-04-11 04:31:30",0.385478,0,0.408,204.3,36.09,189,1.7,"2022-04-11 04:17:00",0,"2022-04-11 04:02:00",1.356,200.5,27.92,194,2.9,"2022-04-11 04:04:00",0,"2022-04-11 04:20:00",0.016,0
"2022-04-11 06:00:00",15380,67.1,"2022-04-11 05:59:30",12.65,0.833,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",961,21.78,21.93,"2022-04-11 05:17:00",21.68,"2022-04-11 05:07:00",100,100,"2022-04-11 05:00:30",100,"2022-04-11 05:00:30",24.27,24.42,"2022-04-11 05:57:30",24.07,"2022-04-11 05:02:30",25.4,25.44,"2022-04-11 05:00:30",25.33,"2022-04-11 05:07:00",25.69,25.72,"2022-04-11 05:01:30",25.64,"2022-04-11 05:53:30",26.34,26.53,"2022-04-11 05:02:00",26.24,"2022-04-11 05:36:00",26.35,26.42,"2022-04-11 05:16:00",26.28,"2022-04-11 05:31:00",26.45,26.56,"2022-04-11 05:08:00",26.39,"2022-04-11 05:01:00",28,28.53,"2022-04-11 05:00:30",27.57,"2022-04-11 05:59:00",15.64,15.92,"2022-04-11 05:00:30",15.39,"2022-04-11 05:59:00",4.086,4.121,"2022-04-11 05:00:30",4.052,"2022-04-11 06:00:00",18.71,18.77,"2022-04-11 05:58:00",18.61,"2022-04-11 05:01:00",12.22,12.24,"2022-04-11 05:02:00",12.2,"2022-04-11 05:50:30",27.29,27.31,"2022-04-11 05:41:30",27.27,"2022-04-11 05:51:30",0.3400132,0,0.153,100.3,50.3,137,0.5,"2022-04-11 05:00:30",0,"2022-04-11 05:01:30",0.777,120.9,55.52,13,1.7,"2022-04-11 05:14:30",0,"2022-04-11 05:04:00",0.012,0
"2022-04-11 07:00:00",15381,64.32,"2022-04-11 07:00:00",12.69,12.75,"2022-04-11 06:00:30",0.002,"2022-04-11 06:02:00",961,22.09,22.52,"2022-04-11 07:00:00",21.75,"2022-04-11 06:03:30",100,100,"2022-04-11 06:00:30",100,"2022-04-11 06:00:30",24.45,24.49,"2022-04-11 06:22:30",24.29,"2022-04-11 06:14:30",25.41,25.44,"2022-04-11 06:02:00",25.31,"2022-04-11 06:29:30",25.58,25.71,"2022-04-11 06:11:30",25.48,"2022-04-11 06:41:00",26.25,26.36,"2022-04-11 06:21:30",26.11,"2022-04-11 06:59:00",26.29,26.4,"2022-04-11 06:02:30",26.13,"2022-04-11 06:57:00",26.45,26.53,"2022-04-11 06:37:30",26.39,"2022-04-11 06:13:30",27.22,27.57,"2022-04-11 06:01:00",26.93,"2022-04-11 07:00:00",15.21,15.39,"2022-04-11 06:01:00",15.04,"2022-04-11 07:00:00",4.03,4.056,"2022-04-11 06:01:00",4.008,"2022-04-11 06:57:00",18.78,18.8,"2022-04-11 06:25:30",18.76,"2022-04-11 06:02:30",12.21,12.23,"2022-04-11 06:58:00",12.19,"2022-04-11 06:03:00",27.29,27.31,"2022-04-11 06:08:00",27.28,"2022-04-11 06:38:00",1.746105,0,0.423,24.58,31.87,1,1.5,"2022-04-11 06:57:00",0,"2022-04-11 06:01:30",1.045,30.67,23.49,20,2,"2022-04-11 06:59:00",0,"2022-04-11 06:24:00",0.297,0.265
"2022-04-11 08:00:00",15382,57.87,"2022-04-11 07:58:30",13.3,14.67,"2022-04-11 07:01:30",0.293,"2022-04-11 07:50:30",962,23.01,23.56,"2022-04-11 08:00:00",22.35,"2022-04-11 07:00:30",99,100,"2022-04-11 07:00:30",94.2,"2022-04-11 08:00:00",24.58,24.71,"2022-04-11 07:41:00",24.45,"2022-04-11 07:04:30",25.41,25.44,"2022-04-11 07:00:30",25.33,"2022-04-11 07:28:30",25.49,25.57,"2022-04-11 07:10:00",25.48,"2022-04-11 07:00:30",26.11,26.27,"2022-04-11 07:06:30",26.04,"2022-04-11 07:06:00",26.16,26.28,"2022-04-11 07:08:30",26.09,"2022-04-11 07:11:30",26.44,26.53,"2022-04-11 07:08:30",26.37,"2022-04-11 07:30:00",26.72,26.93,"2022-04-11 07:00:30",26.53,"2022-04-11 07:58:00",14.91,15.04,"2022-04-11 07:01:30",14.79,"2022-04-11 08:00:00",3.985,4.008,"2022-04-11 07:00:30",3.964,"2022-04-11 07:59:00",18.77,18.79,"2022-04-11 07:00:30",18.74,"2022-04-11 07:51:30",12.23,12.25,"2022-04-11 07:52:00",12.21,"2022-04-11 07:00:30",27.3,27.32,"2022-04-11 07:58:30",27.29,"2022-04-11 07:03:00",5.045806,0,0.618,23.14,30.96,2,1.7,"2022-04-11 07:38:00",0,"2022-04-11 07:11:30",1.341,33.05,20.35,24,2.5,"2022-04-11 07:38:00",0.5,"2022-04-11 07:04:30",0.948,1.108
"2022-04-11 09:00:00",15383,53.05,"2022-04-11 09:00:00",13.52,17.63,"2022-04-11 08:01:30",0.149,"2022-04-11 08:44:30",963,25.01,26.25,"2022-04-11 09:00:00",23.52,"2022-04-11 08:00:30",91,96.4,"2022-04-11 08:05:00",85.3,"2022-04-11 08:58:30",24.86,25.11,"2022-04-11 08:55:30",24.66,"2022-04-11 08:04:30",25.42,25.49,"2022-04-11 08:47:00",25.36,"2022-04-11 08:59:00",25.48,25.56,"2022-04-11 08:07:00",25.45,"2022-04-11 08:21:00",26.09,26.16,"2022-04-11 08:02:00",26.01,"2022-04-11 08:59:30",26.15,26.21,"2022-04-11 08:12:30",26.07,"2022-04-11 08:05:00",26.43,26.53,"2022-04-11 08:27:30",26.37,"2022-04-11 08:14:00",26.37,26.53,"2022-04-11 08:00:30",26.21,"2022-04-11 08:59:30",14.71,14.8,"2022-04-11 08:00:30",14.63,"2022-04-11 08:59:00",3.947,3.964,"2022-04-11 08:00:30",3.93,"2022-04-11 08:59:00",18.72,18.75,"2022-04-11 08:01:00",18.68,"2022-04-11 08:56:30",12.26,12.3,"2022-04-11 08:59:00",12.23,"2022-04-11 08:04:00",27.3,27.31,"2022-04-11 08:08:00",27.29,"2022-04-11 08:15:00",7.54422,0,0.555,63.08,58.12,62,2.2,"2022-04-11 08:48:00",0,"2022-04-11 08:01:00",1.482,90.2,29.33,127,3.4,"2022-04-11 08:38:00",0,"2022-04-11 08:08:00",1.492,1.966
"2022-04-11 10:00:00",15384,51.38,"2022-04-11 09:32:30",13.52,18.3,"2022-04-11 09:31:30",0.174,"2022-04-11 09:43:00",963,26.79,27.3,"2022-04-11 09:56:30",26.13,"2022-04-11 09:00:30",82.6,85.6,"2022-04-11 09:01:30",79.57,"2022-04-11 09:27:30",25.21,25.34,"2022-04-11 09:38:30",25.03,"2022-04-11 09:01:00",25.55,25.65,"2022-04-11 09:35:00",25.42,"2022-04-11 09:01:00",25.48,25.56,"2022-04-11 09:38:30",25.45,"2022-04-11 09:06:30",26.04,26.14,"2022-04-11 09:07:30",25.89,"2022-04-11 09:53:30",26.1,26.19,"2022-04-11 09:02:00",25.97,"2022-04-11 09:58:30",26.43,26.51,"2022-04-11 09:06:00",26.34,"2022-04-11 09:03:30",26.1,26.23,"2022-04-11 09:00:30",25.98,"2022-04-11 09:59:30",14.53,14.64,"2022-04-11 09:00:30",14.44,"2022-04-11 10:00:00",3.918,3.932,"2022-04-11 09:01:00",3.903,"2022-04-11 09:55:30",18.66,18.7,"2022-04-11 09:00:30",18.62,"2022-04-11 09:53:30",12.31,12.35,"2022-04-11 09:55:30",12.28,"2022-04-11 09:02:30",27.3,27.32,"2022-04-11 09:09:00",27.28,"2022-04-11 09:01:30",8.401362,0,0.628,49.01,68.92,56,2.3,"2022-04-11 09:07:30",0,"2022-04-11 09:01:00",2.921,111,18.66,100,5.1,"2022-04-11 09:39:30",0.6,"2022-04-11 09:03:30",1.707,2.699
"2022-04-11 11:00:00",15385,50.86,"2022-04-11 10:33:30",13.49,18.33,"2022-04-11 10:01:30",0.106,"2022-04-11 10:24:30",962,27.71,28.59,"2022-04-11 10:59:30",26.71,"2022-04-11 10:08:00",77.26,81.9,"2022-04-11 10:05:00",71.74,"2022-04-11 11:00:00",25.48,25.72,"2022-04-11 10:59:30",25.28,"2022-04-11 10:14:00",25.66,25.83,"2022-04-11 10:57:00",25.56,"2022-04-11 10:15:30",25.49,25.54,"2022-04-11 10:03:00",25.45,"2022-04-11 10:00:30",25.96,26.09,"2022-04-11 10:40:00",25.85,"2022-04-11 10:18:00",25.99,26.12,"2022-04-11 10:11:30",25.89,"2022-04-11 10:27:00",26.35,26.51,"2022-04-11 10:11:30",26.22,"2022-04-11 10:42:30",25.88,25.99,"2022-04-11 10:00:30",25.76,"2022-04-11 10:59:00",14.37,14.44,"2022-04-11 10:00:30",14.29,"2022-04-11 10:59:00",3.89,3.904,"2022-04-11 10:02:00",3.877,"2022-04-11 10:57:30",18.59,18.64,"2022-04-11 10:04:30",18.54,"2022-04-11 10:57:00",12.38,12.42,"2022-04-11 11:00:00",12.34,"2022-04-11 10:00:30",27.3,27.32,"2022-04-11 10:33:00",27.28,"2022-04-11 10:03:30",10.3396,0,0.738,73.8,56.88,349,2.7,"2022-04-11 10:29:00",0,"2022-04-11 10:00:30",2.848,97.6,19.1,86,5.9,"2022-04-11 10:30:30",0.7,"2022-04-11 10:02:30",2.129,3.233
"2022-04-11 12:00:00",15386,49,"2022-04-11 11:28:30",13.23,18.39,"2022-04-11 11:22:00",0.001,"2022-04-11 11:20:00",961,29.12,29.85,"2022-04-11 11:59:30",28.54,"2022-04-11 11:03:00",69.72,73.31,"2022-04-11 11:04:30",65.66,"2022-04-11 12:00:00",25.79,25.98,"2022-04-11 11:49:30",25.63,"2022-04-11 11:02:30",25.82,25.96,"2022-04-11 11:58:30",25.7,"2022-04-11 11:02:30",25.5,25.66,"2022-04-11 11:57:00",25.48,"2022-04-11 11:01:00",25.94,26.02,"2022-04-11 11:07:00",25.85,"2022-04-11 11:41:00",25.94,26.09,"2022-04-11 11:04:00",25.84,"2022-04-11 11:38:00",26.28,26.41,"2022-04-11 11:08:00",26.17,"2022-04-11 11:29:00",25.68,25.78,"2022-04-11 11:00:30",25.58,"2022-04-11 11:59:00",14.22,14.29,"2022-04-11 11:00:30",14.16,"2022-04-11 11:59:30",3.866,3.877,"2022-04-11 11:00:30",3.854,"2022-04-11 11:51:00",18.5,18.56,"2022-04-11 11:00:30",18.45,"2022-04-11 11:57:00",12.45,12.49,"2022-04-11 11:58:00",12.4,"2022-04-11 11:01:00",27.29,27.32,"2022-04-11 11:02:30",27.26,"2022-04-11 12:00:00",13.1818,0,0.713,41.98,46.37,24,2.2,"2022-04-11 11:00:30",0,"2022-04-11 11:01:30",2.173,51.01,41.14,2,4.8,"2022-04-11 11:05:00",0,"2022-04-11 11:49:00",2.778,3.519
"2022-04-11 13:00:00",15387,45.41,"2022-04-11 12:59:30",13.16,17.23,"2022-04-11 12:53:30",0.001,"2022-04-11 12:20:00",960,31.54,33.38,"2022-04-11 12:59:30",29.69,"2022-04-11 12:02:00",62.34,69.49,"2022-04-11 12:11:30",55.31,"2022-04-11 12:55:30",26.11,26.5,"2022-04-11 12:59:00",25.86,"2022-04-11 12:01:30",26,26.06,"2022-04-11 12:10:00",25.83,"2022-04-11 12:10:30",25.61,25.75,"2022-04-11 12:58:30",25.48,"2022-04-11 12:05:30",25.94,26.02,"2022-04-11 12:38:00",25.85,"2022-04-11 12:05:00",25.95,26,"2022-04-11 12:13:30",25.86,"2022-04-11 12:25:00",26.26,26.35,"2022-04-11 12:21:00",26.17,"2022-04-11 12:23:30",25.49,25.59,"2022-04-11 12:00:30",25.39,"2022-04-11 12:58:30",14.09,14.16,"2022-04-11 12:00:30",14.01,"2022-04-11 12:58:00",3.838,3.856,"2022-04-11 12:00:30",3.82,"2022-04-11 12:59:30",18.4,18.46,"2022-04-11 12:00:30",18.33,"2022-04-11 12:57:00",12.51,12.54,"2022-04-11 12:49:00",12.48,"2022-04-11 12:02:00",27.26,27.29,"2022-04-11 12:00:30",27.22,"2022-04-11 12:50:00",22.34858,0,0.608,93.5,76.93,223,1.9,"2022-04-11 12:10:00",0,"2022-04-11 12:02:30",1.743,106.9,44.36,137,4,"2022-04-11 12:58:30",0,"2022-04-11 12:05:30",4.887,3.519
"2022-04-11 14:00:00",15388,45.38,"2022-04-11 13:08:00",13.13,17.64,"2022-04-11 13:17:00",0.001,"2022-04-11 13:14:30",959,32.41,33.75,"2022-04-11 13:06:00",31.56,"2022-04-11 14:00:00",58.47,63.03,"2022-04-11 13:53:30",52.44,"2022-04-11 13:02:00",26.72,26.99,"2022-04-11 13:55:00",26.46,"2022-04-11 13:00:30",26.19,26.44,"2022-04-11 13:59:00",25.94,"2022-04-11 13:02:30",25.69,25.73,"2022-04-11 13:02:00",25.66,"2022-04-11 13:05:30",25.97,26.1,"2022-04-11 13:22:00",25.85,"2022-04-11 13:34:00",25.95,26,"2022-04-11 13:01:00",25.84,"2022-04-11 13:16:30",26.25,26.32,"2022-04-11 13:06:00",26.15,"2022-04-11 13:57:00",25.32,25.39,"2022-04-11 13:00:30",25.24,"2022-04-11 13:56:30",13.95,14.02,"2022-04-11 13:02:00",13.89,"2022-04-11 13:59:30",3.811,3.824,"2022-04-11 13:01:30",3.804,"2022-04-11 13:53:30",18.28,18.33,"2022-04-11 13:01:00",18.22,"2022-04-11 13:56:30",12.58,12.63,"2022-04-11 13:59:30",12.53,"2022-04-11 13:00:30",27.22,27.23,"2022-04-11 13:05:00",27.21,"2022-04-11 13:08:00",14.04649,0,0.672,138.6,65.58,103,2.6,"2022-04-11 13:42:00",0,"2022-04-11 13:02:30",2.167,115.9,41,100,5.3,"2022-04-11 13:47:00",0,"2022-04-11 13:04:30",3.085,3.253
"2022-04-11 15:00:00",15389,52.21,"2022-04-11 14:49:00",13.39,19.26,"2022-04-11 14:44:30",0.122,"2022-04-11 14:11:00",958,32.25,32.99,"2022-04-11 15:00:00",31.35,"2022-04-11 14:12:30",58.07,63.84,"2022-04-11 14:02:30",51.39,"2022-04-11 14:57:00",26.95,27.14,"2022-04-11 14:57:00",26.87,"2022-04-11 14:03:30",26.45,26.64,"2022-04-11 14:52:00",26.33,"2022-04-11 14:04:30",25.78,25.92,"2022-04-11 14:59:30",25.69,"2022-04-11 14:00:30",26.05,26.16,"2022-04-11 14:53:00",25.94,"2022-04-11 14:00:30",25.95,26,"2022-04-11 14:02:00",25.86,"2022-04-11 14:27:00",26.25,26.32,"2022-04-11 14:02:00",26.17,"2022-04-11 14:25:30",25.19,25.25,"2022-04-11 14:00:30",25.11,"2022-04-11 15:00:00",13.85,13.91,"2022-04-11 14:02:30",13.79,"2022-04-11 15:00:00",3.794,3.806,"2022-04-11 14:00:30",3.78,"2022-04-11 14:57:30",18.18,18.24,"2022-04-11 14:01:30",18.12,"2022-04-11 14:59:30",12.66,12.7,"2022-04-11 14:57:00",12.61,"2022-04-11 14:02:00",27.21,27.23,"2022-04-11 14:08:30",27.18,"2022-04-11 14:58:30",15.32893,0,0.67,75.03,69.93,248,2.5,"2022-04-11 14:05:30",0,"2022-04-11 14:03:30",2.774,110.1,14.27,130,4.8,"2022-04-11 14:05:30",1,"2022-04-11 14:15:30",3.363,2.734
"2022-04-11 16:00:00",15390,49.79,"2022-04-11 15:51:30",13.12,13.48,"2022-04-11 15:46:30",0.002,"2022-04-11 15:39:30",958,33.35,34.09,"2022-04-11 15:40:00",32.72,"2022-04-11 15:14:00",50.28,53.98,"2022-04-11 15:16:00",45.72,"2022-04-11 15:43:00",27.12,27.2,"2022-04-11 15:57:00",27.06,"2022-04-11 15:01:30",26.67,26.86,"2022-04-11 15:53:30",26.53,"2022-04-11 15:00:30",25.92,26.04,"2022-04-11 15:56:00",25.88,"2022-04-11 15:03:30",26.1,26.2,"2022-04-11 15:08:30",26.02,"2022-04-11 15:20:30",25.95,26,"2022-04-11 15:05:30",25.88,"2022-04-11 15:12:00",26.27,26.32,"2022-04-11 15:12:30",26.2,"2022-04-11 15:09:30",25.05,25.12,"2022-04-11 15:02:30",24.96,"2022-04-11 15:59:00",13.75,13.81,"2022-04-11 15:01:00",13.69,"2022-04-11 15:59:30",3.774,3.783,"2022-04-11 15:01:30",3.762,"2022-04-11 15:53:30",18.08,18.13,"2022-04-11 15:01:00",18.03,"2022-04-11 15:59:30",12.73,12.78,"2022-04-11 15:59:00",12.7,"2022-04-11 15:00:30",27.19,27.21,"2022-04-11 15:10:00",27.18,"2022-04-11 15:09:30",13.57649,0,0.598,79.12,60.7,171,2.2,"2022-04-11 15:27:30",0,"2022-04-11 15:00:30",1.866,96.2,25.48,73,3.6,"2022-04-11 15:02:00",0,"2022-04-11 15:32:30",3.012,2.018
"2022-04-11 17:00:00",15391,50.28,"2022-04-11 16:00:30",13.36,15.69,"2022-04-11 17:00:00",0.117,"2022-04-11 16:15:00",958,33.33,33.77,"2022-04-11 16:30:30",32.66,"2022-04-11 16:39:00",50.46,52.07,"2022-04-11 16:17:30",47.04,"2022-04-11 16:25:30",27.1,27.21,"2022-04-11 16:02:30",26.95,"2022-04-11 17:00:00",26.81,26.88,"2022-04-11 16:51:00",26.74,"2022-04-11 16:24:30",26.09,26.14,"2022-04-11 16:29:00",25.96,"2022-04-11 16:02:30",26.1,26.18,"2022-04-11 17:00:00",26.04,"2022-04-11 16:07:30",25.96,26,"2022-04-11 16:02:00",25.86,"2022-04-11 16:20:30",26.27,26.32,"2022-04-11 16:06:00",26.17,"2022-04-11 16:41:00",24.91,24.97,"2022-04-11 16:01:00",24.85,"2022-04-11 16:59:00",13.66,13.7,"2022-04-11 16:02:30",13.63,"2022-04-11 16:53:30",3.756,3.767,"2022-04-11 16:04:00",3.751,"2022-04-11 16:38:00",18.02,18.04,"2022-04-11 16:01:00",17.99,"2022-04-11 16:53:00",12.81,12.86,"2022-04-11 16:55:30",12.77,"2022-04-11 16:02:30",27.2,27.23,"2022-04-11 16:59:30",27.18,"2022-04-11 16:04:00",6.867482,0,0.411,103.9,62.39,182,1.4,"2022-04-11 16:13:30",0,"2022-04-11 16:02:00",1.286,110.7,41.96,181,3.1,"2022-04-11 16:13:30",0,"2022-04-11 16:40:30",1.508,1.154
"2022-04-11 18:00:00",15392,54.27,"2022-04-11 17:00:30",12.95,1.753,"2022-04-11 18:00:00",0,"2022-04-11 17:39:30",958,30.66,33.42,"2022-04-11 17:02:00",28.42,"2022-04-11 18:00:00",58.46,66.44,"2022-04-11 18:00:00",50.76,"2022-04-11 17:02:00",26.88,27.1,"2022-04-11 17:02:30",26.69,"2022-04-11 17:47:00",26.82,26.94,"2022-04-11 17:53:30",26.74,"2022-04-11 17:15:00",26.14,26.25,"2022-04-11 17:53:00",26.11,"2022-04-11 17:00:30",26.19,26.34,"2022-04-11 17:46:30",26.06,"2022-04-11 17:21:00",25.96,26,"2022-04-11 17:01:30",25.86,"2022-04-11 17:08:30",26.26,26.32,"2022-04-11 17:10:30",26.17,"2022-04-11 17:22:30",24.82,24.88,"2022-04-11 17:04:00",24.75,"2022-04-11 17:59:30",13.61,13.63,"2022-04-11 17:01:00",13.59,"2022-04-11 17:56:30",3.749,3.758,"2022-04-11 17:06:30",3.741,"2022-04-11 17:52:00",17.97,18,"2022-04-11 17:04:00",17.94,"2022-04-11 17:59:00",12.9,12.95,"2022-04-11 17:57:00",12.85,"2022-04-11 17:00:30",27.26,27.32,"2022-04-11 17:57:00",27.21,"2022-04-11 17:01:30",0.8963517,0,0.155,140.2,55.07,131,1.2,"2022-04-11 17:08:00",0,"2022-04-11 17:00:30",0.704,17.82,55.7,47,1.6,"2022-04-11 17:07:30",0,"2022-04-11 17:16:00",0.146,0.297
"2022-04-11 19:00:00",15393,64.53,"2022-04-11 18:00:30",12.84,0.645,"2022-04-11 18:34:00",0,"2022-04-11 18:00:30",959,27.49,28.42,"2022-04-11 18:00:30",26.65,"2022-04-11 18:58:00",72.7,79.72,"2022-04-11 18:56:30",66.18,"2022-04-11 18:00:30",26.44,26.76,"2022-04-11 18:02:30",26.21,"2022-04-11 18:59:30",26.81,26.89,"2022-04-11 18:01:30",26.72,"2022-04-11 18:25:30",26.26,26.33,"2022-04-11 18:26:30",26.11,"2022-04-11 18:08:00",26.29,26.38,"2022-04-11 18:38:30",26.23,"2022-04-11 18:04:00",25.96,26.04,"2022-04-11 18:52:00",25.86,"2022-04-11 18:05:00",26.25,26.32,"2022-04-11 18:01:30",26.15,"2022-04-11 18:09:30",24.7,24.77,"2022-04-11 18:04:30",24.65,"2022-04-11 18:53:00",13.55,13.59,"2022-04-11 18:01:00",13.51,"2022-04-11 18:59:30",3.736,3.746,"2022-04-11 18:01:00",3.728,"2022-04-11 18:56:30",17.93,17.96,"2022-04-11 18:09:00",17.91,"2022-04-11 18:52:00",12.99,13.04,"2022-04-11 18:59:30",12.94,"2022-04-11 18:00:30",27.32,27.37,"2022-04-11 18:08:30",27.28,"2022-04-11 18:19:00",0.393292,0,0.252,50.22,31.41,55,0.9,"2022-04-11 18:41:30",0,"2022-04-11 18:01:00",1.324,47.64,11.35,62,2,"2022-04-11 18:05:00",0.6,"2022-04-11 18:49:30",0.023,0
"2022-04-11 20:00:00",15394,68.08,"2022-04-11 19:00:30",12.85,0.652,"2022-04-11 19:56:30",0,"2022-04-11 19:00:30",959,26.14,26.64,"2022-04-11 19:02:00",25.61,"2022-04-11 19:57:30",82.9,87.7,"2022-04-11 19:36:30",78.35,"2022-04-11 19:03:30",26.13,26.32,"2022-04-11 19:04:00",26.03,"2022-04-11 19:58:00",26.73,26.86,"2022-04-11 19:02:30",26.58,"2022-04-11 19:50:00",26.3,26.35,"2022-04-11 19:47:30",26.19,"2022-04-11 19:07:00",26.3,26.39,"2022-04-11 19:57:00",26.24,"2022-04-11 19:02:00",25.99,26.1,"2022-04-11 19:43:00",25.92,"2022-04-11 19:09:00",26.26,26.32,"2022-04-11 19:10:30",26.17,"2022-04-11 19:01:30",24.61,24.67,"2022-04-11 19:01:00",24.56,"2022-04-11 19:53:00",13.49,13.52,"2022-04-11 19:05:00",13.46,"2022-04-11 19:57:00",3.723,3.732,"2022-04-11 19:13:00",3.716,"2022-04-11 19:57:00",17.9,17.92,"2022-04-11 19:00:30",17.87,"2022-04-11 19:57:00",13.07,13.13,"2022-04-11 19:49:00",13.03,"2022-04-11 19:00:30",27.36,27.39,"2022-04-11 19:58:30",27.32,"2022-04-11 19:00:30",0.3699034,0,0.342,33.57,24.18,19,0.9,"2022-04-11 19:22:00",0,"2022-04-11 19:01:00",1.158,24.63,18.87,45,1.9,"2022-04-11 19:50:00",0.4,"2022-04-11 19:41:30",0.02,0
"2022-04-11 21:00:00",15395,68.45,"2022-04-11 20:01:00",12.84,0.657,"2022-04-11 20:00:30",0,"2022-04-11 20:00:30",960,25.09,25.65,"2022-04-11 20:02:00",24.57,"2022-04-11 20:45:30",87.7,90.1,"2022-04-11 20:41:30",83.6,"2022-04-11 20:01:30",25.9,26.1,"2022-04-11 20:01:30",25.73,"2022-04-11 20:52:30",26.59,26.68,"2022-04-11 20:33:30",26.46,"2022-04-11 20:58:30",26.24,26.33,"2022-04-11 20:01:00",26.11,"2022-04-11 20:49:00",26.31,26.39,"2022-04-11 20:25:30",26.24,"2022-04-11 20:07:30",26.05,26.19,"2022-04-11 20:42:00",25.93,"2022-04-11 20:16:30",26.26,26.32,"2022-04-11 20:01:00",26.17,"2022-04-11 20:05:30",24.53,24.57,"2022-04-11 20:00:30",24.49,"2022-04-11 20:58:00",13.44,13.5,"2022-04-11 20:05:00",13.41,"2022-04-11 20:39:30",3.719,3.746,"2022-04-11 20:19:30",3.707,"2022-04-11 20:52:30",17.86,17.93,"2022-04-11 20:03:30",17.82,"2022-04-11 20:58:30",13.12,13.16,"2022-04-11 20:56:30",13.09,"2022-04-11 20:03:00",27.41,27.44,"2022-04-11 20:49:30",27.37,"2022-04-11 20:01:00",0.3704937,0,0.318,27.46,34.9,352,0.8,"2022-04-11 20:28:30",0,"2022-04-11 20:01:00",1.034,14.66,24.48,23,1.8,"2022-04-11 20:00:30",0.5,"2022-04-11 20:28:30",0.019,0
"2022-04-11 22:00:00",15396,68.24,"2022-04-11 22:00:00",12.77,0.566,"2022-04-11 22:00:00",0,"2022-04-11 21:00:30",961,24.53,24.76,"2022-04-11 21:00:30",24.3,"2022-04-11 21:49:00",89.2,90.9,"2022-04-11 21:38:30",87.3,"2022-04-11 21:31:30",25.68,25.77,"2022-04-11 21:01:30",25.51,"2022-04-11 21:52:30",26.43,26.54,"2022-04-11 21:01:00",26.35,"2022-04-11 21:39:30",26.14,26.25,"2022-04-11 21:08:30",26.09,"2022-04-11 21:45:00",26.31,26.41,"2022-04-11 21:32:30",26.24,"2022-04-11 21:18:00",26.1,26.21,"2022-04-11 21:59:00",25.97,"2022-04-11 21:23:00",26.25,26.32,"2022-04-11 21:13:30",26.15,"2022-04-11 21:03:30",24.45,24.5,"2022-04-11 21:01:30",24.41,"2022-04-11 21:45:30",13.39,13.43,"2022-04-11 21:01:00",13.35,"2022-04-11 21:58:00",3.703,3.711,"2022-04-11 21:02:00",3.697,"2022-04-11 21:47:30",17.8,17.83,"2022-04-11 21:00:30",17.77,"2022-04-11 21:59:00",13.18,13.21,"2022-04-11 21:59:00",13.15,"2022-04-11 21:01:00",27.48,27.52,"2022-04-11 21:51:00",27.43,"2022-04-11 21:01:00",0.3416997,0,0.155,91.9,28.38,136,0.6,"2022-04-11 21:04:00",0,"2022-04-11 21:01:00",0.762,58.73,21.24,85,1.3,"2022-04-11 21:09:00",0.4,"2022-04-11 21:12:30",0.014,0
"2022-04-11 23:00:00",15397,67.05,"2022-04-11 23:00:00",12.81,0.562,"2022-04-11 22:00:30",0,"2022-04-11 22:00:30",961,24.36,24.5,"2022-04-11 22:30:00",24.23,"2022-04-11 22:42:30",91.4,93.6,"2022-04-11 22:34:30",89.3,"2022-04-11 22:15:30",25.52,25.58,"2022-04-11 22:12:00",25.38,"2022-04-11 22:53:00",26.34,26.47,"2022-04-11 22:03:00",26.12,"2022-04-11 22:57:00",26.11,26.14,"2022-04-11 22:16:30",26.09,"2022-04-11 22:59:00",26.31,26.41,"2022-04-11 22:38:00",26.24,"2022-04-11 22:02:30",26.13,26.21,"2022-04-11 22:03:30",26.01,"2022-04-11 22:37:30",26.25,26.32,"2022-04-11 22:11:00",26.15,"2022-04-11 22:41:30",24.38,24.42,"2022-04-11 22:02:00",24.35,"2022-04-11 22:45:30",13.33,13.37,"2022-04-11 22:02:00",13.31,"2022-04-11 22:48:30",3.69,3.697,"2022-04-11 22:00:30",3.685,"2022-04-11 22:48:00",17.76,17.78,"2022-04-11 22:01:30",17.72,"2022-04-11 22:58:30",13.22,13.25,"2022-04-11 22:51:30",13.19,"2022-04-11 22:01:00",27.55,27.6,"2022-04-11 22:58:30",27.51,"2022-04-11 22:00:30",0.3731792,0,0.227,55.53,39.55,76,0.9,"2022-04-11 22:22:30",0,"2022-04-11 22:02:00",0.973,47.89,25.43,72,2.3,"2022-04-11 22:28:00",0,"2022-04-11 22:01:30",0.018,0
"2022-04-12 00:00:00",15398,66.42,"2022-04-11 23:24:00",12.79,0.68,"2022-04-11 23:05:30",0,"2022-04-11 23:00:30",961,24.05,24.57,"2022-04-11 23:11:00",23.71,"2022-04-11 23:53:30",93.7,96.7,"2022-04-11 23:52:30",89.9,"2022-04-11 23:04:00",25.42,25.56,"2022-04-11 23:05:30",25.26,"2022-04-11 23:56:30",26.22,26.29,"2022-04-11 23:02:00",26.1,"2022-04-12 00:00:00",26.09,26.14,"2022-04-11 23:33:30",25.98,"2022-04-11 23:53:00",26.3,26.4,"2022-04-11 23:32:00",26.24,"2022-04-11 23:07:30",26.13,26.21,"2022-04-11 23:05:30",26.01,"2022-04-11 23:22:30",26.25,26.32,"2022-04-11 23:00:30",26.17,"2022-04-11 23:17:30",25.36,26.22,"2022-04-11 23:40:30",24.34,"2022-04-11 23:03:30",13.44,13.7,"2022-04-12 00:00:00",13.28,"2022-04-11 23:19:00",3.684,3.7,"2022-04-11 23:59:30",3.676,"2022-04-11 23:22:00",17.72,17.74,"2022-04-12 00:00:00",17.7,"2022-04-11 23:33:30",13.27,13.3,"2022-04-11 23:59:00",13.24,"2022-04-11 23:00:30",27.63,27.68,"2022-04-11 23:54:00",27.58,"2022-04-11 23:01:00",0.3703289,2.4,0.361,353.6,61.43,133,1.9,"2022-04-11 23:26:30",0,"2022-04-11 23:03:00",1.327,336.1,52.23,31,4.1,"2022-04-11 23:29:30",0,"2022-04-11 23:39:00",0.018,0
"2022-04-12 01:00:00",15399,66.79,"2022-04-12 00:33:30",12.76,0.708,"2022-04-12 00:01:30",0,"2022-04-12 00:00:30",960,23.72,23.83,"2022-04-12 00:06:30",23.65,"2022-04-12 00:24:00",96.8,97.7,"2022-04-12 00:49:30",95.7,"2022-04-12 00:34:00",25.33,25.34,"2022-04-12 00:01:00",25.28,"2022-04-12 00:30:00",26.11,26.24,"2022-04-12 00:09:00",25.98,"2022-04-12 00:39:30",25.97,26.11,"2022-04-12 00:06:30",25.9,"2022-04-12 00:19:00",26.29,26.36,"2022-04-12 00:03:00",26.24,"2022-04-12 00:59:00",26.14,26.21,"2022-04-12 00:33:30",25.97,"2022-04-12 00:29:00",26.27,26.32,"2022-04-12 00:22:00",26.17,"2022-04-12 00:53:30",25.98,26.2,"2022-04-12 00:00:30",25.76,"2022-04-12 01:00:00",13.72,13.77,"2022-04-12 00:50:30",13.68,"2022-04-12 00:02:30",3.718,3.73,"2022-04-12 00:58:00",3.697,"2022-04-12 00:01:00",17.82,17.9,"2022-04-12 01:00:00",17.73,"2022-04-12 00:00:30",13.31,13.35,"2022-04-12 00:59:00",13.28,"2022-04-12 00:01:00",27.7,27.76,"2022-04-12 00:59:30",27.66,"2022-04-12 00:00:30",0.2781229,0,0.173,95,53.69,35,0.8,"2022-04-12 00:59:30",0,"2022-04-12 00:02:00",0.753,357.2,76.08,46,2.5,"2022-04-12 00:55:30",0,"2022-04-12 00:00:30",0.007,0
"2022-04-12 02:00:00",15400,66.37,"2022-04-12 01:59:30",12.77,0.714,"2022-04-12 01:48:30",0,"2022-04-12 01:00:30",960,23.45,23.64,"2022-04-12 01:11:00",23.32,"2022-04-12 01:39:30",97.1,98.5,"2022-04-12 01:50:00",95.9,"2022-04-12 01:18:30",25.3,25.34,"2022-04-12 01:02:00",25.17,"2022-04-12 01:47:00",26.03,26.06,"2022-04-12 01:03:00",25.94,"2022-04-12 01:10:30",25.9,25.93,"2022-04-12 01:02:00",25.88,"2022-04-12 01:06:00",26.28,26.38,"2022-04-12 01:25:00",26.21,"2022-04-12 01:53:00",26.12,26.21,"2022-04-12 01:32:30",25.99,"2022-04-12 01:30:00",26.26,26.32,"2022-04-12 01:08:30",26.15,"2022-04-12 01:55:00",25.61,25.76,"2022-04-12 01:00:30",25.48,"2022-04-12 01:58:00",13.68,13.74,"2022-04-12 01:01:00",13.65,"2022-04-12 01:54:30",3.732,3.734,"2022-04-12 01:22:00",3.728,"2022-04-12 01:03:30",17.95,17.99,"2022-04-12 01:59:00",17.9,"2022-04-12 01:00:30",13.36,13.39,"2022-04-12 01:56:00",13.32,"2022-04-12 01:00:30",27.78,27.82,"2022-04-12 01:52:30",27.74,"2022-04-12 01:00:30",0.3678327,0,0.492,129.3,73.78,195,1.5,"2022-04-12 01:59:30",0,"2022-04-12 01:01:00",2.37,111.4,31.95,152,4.5,"2022-04-12 01:50:30",0.8,"2022-04-12 01:37:00",0.017,0
"2022-04-12 03:00:00",15401,65.84,"2022-04-12 02:28:30",12.72,0.722,"2022-04-12 02:18:30",0,"2022-04-12 02:00:30",961,23.03,23.65,"2022-04-12 02:23:00",22.28,"2022-04-12 02:54:30",96.5,98.2,"2022-04-12 02:05:00",93.3,"2022-04-12 02:28:00",25.29,25.34,"2022-04-12 02:00:30",25.11,"2022-04-12 02:58:30",26.02,26.06,"2022-04-12 02:05:00",25.93,"2022-04-12 02:45:00",25.9,25.92,"2022-04-12 02:18:00",25.82,"2022-04-12 02:42:30",26.23,26.36,"2022-04-12 02:14:30",26.09,"2022-04-12 02:59:30",26.07,26.19,"2022-04-12 02:08:30",25.94,"2022-04-12 02:36:30",26.26,26.32,"2022-04-12 02:24:00",26.17,"2022-04-12 02:29:30",25.78,26.27,"2022-04-12 02:52:00",25.41,"2022-04-12 02:22:30",13.68,13.82,"2022-04-12 02:57:30",13.62,"2022-04-12 02:25:30",3.733,3.742,"2022-04-12 02:56:00",3.73,"2022-04-12 02:01:00",18,18.03,"2022-04-12 03:00:00",17.97,"2022-04-12 02:03:00",13.42,13.45,"2022-04-12 02:57:00",13.38,"2022-04-12 02:01:00",27.86,27.91,"2022-04-12 02:54:00",27.81,"2022-04-12 02:04:30",0.2714807,1,0.778,70.87,47.15,320,5.3,"2022-04-12 02:25:30",0,"2022-04-12 02:01:30",2.947,92,24.23,48,6.6,"2022-04-12 02:24:30",0,"2022-04-12 02:01:30",0.006,0
"2022-04-12 04:00:00",15402,66.85,"2022-04-12 03:30:00",12.72,0.763,"2022-04-12 03:35:00",0,"2022-04-12 03:00:30",960,22.37,22.53,"2022-04-12 03:15:00",22.21,"2022-04-12 03:49:30",97.7,98.5,"2022-04-12 03:52:00",96.7,"2022-04-12 03:01:00",25.12,25.21,"2022-04-12 03:03:30",25.06,"2022-04-12 03:42:30",25.95,26.06,"2022-04-12 03:00:30",25.81,"2022-04-12 03:49:30",25.81,25.9,"2022-04-12 03:01:30",25.69,"2022-04-12 03:44:00",26.13,26.23,"2022-04-12 03:11:00",26.06,"2022-04-12 03:17:30",26.03,26.16,"2022-04-12 03:15:30",25.88,"2022-04-12 03:56:00",26.25,26.32,"2022-04-12 03:39:30",26.17,"2022-04-12 03:04:00",26.07,26.24,"2022-04-12 03:00:30",25.9,"2022-04-12 03:59:00",13.84,13.85,"2022-04-12 03:17:30",13.81,"2022-04-12 03:59:00",3.757,3.767,"2022-04-12 03:51:00",3.741,"2022-04-12 03:00:30",18.09,18.14,"2022-04-12 03:56:30",18.02,"2022-04-12 03:01:00",13.47,13.51,"2022-04-12 03:56:30",13.44,"2022-04-12 03:04:30",27.94,27.99,"2022-04-12 03:52:00",27.9,"2022-04-12 03:01:00",0.3650815,0,0.358,93.6,52.36,301,1.7,"2022-04-12 03:08:30",0,"2022-04-12 03:03:30",1.29,109.1,47.75,230,3.4,"2022-04-12 03:11:00",0,"2022-04-12 03:29:30",0.015,0
"2022-04-12 05:00:00",15403,66.25,"2022-04-12 04:43:30",12.72,0.577,"2022-04-12 04:10:30",0,"2022-04-12 04:00:30",961,22.4,22.54,"2022-04-12 04:41:00",22.28,"2022-04-12 04:03:00",98.6,99.5,"2022-04-12 04:34:30",97.6,"2022-04-12 04:48:30",24.99,25.11,"2022-04-12 04:03:30",24.92,"2022-04-12 04:26:30",25.83,25.93,"2022-04-12 04:00:30",25.75,"2022-04-12 04:06:30",25.71,25.8,"2022-04-12 04:01:30",25.67,"2022-04-12 04:25:30",26.09,26.18,"2022-04-12 04:36:30",26.04,"2022-04-12 04:08:30",25.99,26.09,"2022-04-12 04:42:00",25.9,"2022-04-12 04:34:00",26.23,26.3,"2022-04-12 04:42:30",26.15,"2022-04-12 04:04:30",25.79,25.91,"2022-04-12 04:01:00",25.67,"2022-04-12 04:59:30",13.79,13.83,"2022-04-12 04:01:00",13.75,"2022-04-12 04:56:30",3.764,3.767,"2022-04-12 04:14:30",3.76,"2022-04-12 04:21:00",18.16,18.18,"2022-04-12 04:52:30",18.13,"2022-04-12 04:01:00",13.53,13.57,"2022-04-12 04:56:30",13.49,"2022-04-12 04:03:00",28.02,28.06,"2022-04-12 04:57:30",27.98,"2022-04-12 04:01:00",0.3594104,0,0.27,73.78,68.53,34,1.1,"2022-04-12 04:43:30",0,"2022-04-12 04:00:30",1.152,120.4,72.86,10,2.4,"2022-04-12 04:35:30",0,"2022-04-12 04:09:00",0.014,0
"2022-04-12 06:00:00",15404,66.33,"2022-04-12 06:00:00",12.68,0.793,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",962,22.28,22.53,"2022-04-12 05:06:30",22.08,"2022-04-12 05:42:30",98.7,99.5,"2022-04-12 05:49:30",97.7,"2022-04-12 05:01:30",24.91,24.97,"2022-04-12 05:06:00",24.81,"2022-04-12 05:58:30",25.81,25.85,"2022-04-12 05:00:30",25.67,"2022-04-12 05:52:30",25.69,25.72,"2022-04-12 05:02:30",25.67,"2022-04-12 05:03:00",26.09,26.2,"2022-04-12 05:12:00",26.04,"2022-04-12 05:22:30",25.97,26.06,"2022-04-12 05:48:00",25.9,"2022-04-12 05:16:00",26.24,26.32,"2022-04-12 05:22:30",26.17,"2022-04-12 05:03:30",25.56,25.67,"2022-04-12 05:00:30",25.46,"2022-04-12 05:58:00",13.72,13.76,"2022-04-12 05:01:00",13.69,"2022-04-12 06:00:00",3.756,3.762,"2022-04-12 05:00:30",3.75,"2022-04-12 05:59:30",18.17,18.18,"2022-04-12 05:01:30",18.16,"2022-04-12 05:27:30",13.59,13.62,"2022-04-12 05:53:00",13.56,"2022-04-12 05:01:00",28.1,28.15,"2022-04-12 05:54:30",28.05,"2022-04-12 05:01:00",0.4461234,0,0.137,263.6,39.07,143,0.8,"2022-04-12 05:14:30",0,"2022-04-12 05:00:30",0.612,283.3,51.59,105,1.7,"2022-04-12 05:15:00",0,"2022-04-12 05:37:00",0.024,0
"2022-04-12 07:00:00",15405,62.87,"2022-04-12 07:00:00",12.74,12.79,"2022-04-12 06:00:30",0.003,"2022-04-12 06:09:00",962,22.73,23.47,"2022-04-12 07:00:00",22.21,"2022-04-12 06:05:00",97.3,99.2,"2022-04-12 06:04:30",95,"2022-04-12 07:00:00",24.86,24.92,"2022-04-12 06:08:00",24.73,"2022-04-12 06:11:00",25.68,25.83,"2022-04-12 06:02:30",25.58,"2022-04-12 06:55:30",25.69,25.73,"2022-04-12 06:20:00",25.61,"2022-04-12 06:53:00",26.08,26.18,"2022-04-12 06:02:30",26.01,"2022-04-12 06:21:30",25.97,26.03,"2022-04-12 06:00:30",25.88,"2022-04-12 06:30:00",26.25,26.32,"2022-04-12 06:01:00",26.15,"2022-04-12 06:37:00",25.4,25.48,"2022-04-12 06:03:30",25.33,"2022-04-12 06:59:30",13.68,13.71,"2022-04-12 06:00:30",13.65,"2022-04-12 06:58:30",3.749,3.755,"2022-04-12 06:27:00",3.744,"2022-04-12 06:21:00",18.15,18.17,"2022-04-12 06:11:30",18.13,"2022-04-12 06:37:30",13.64,13.67,"2022-04-12 06:47:00",13.61,"2022-04-12 06:02:00",28.19,28.24,"2022-04-12 06:58:30",28.14,"2022-04-12 06:00:30",2.37364,0,0.272,167.4,39.25,262,1.1,"2022-04-12 06:51:30",0,"2022-04-12 06:00:30",1.235,127.4,26.78,141,2.6,"2022-04-12 06:59:30",0,"2022-04-12 06:00:30",0.428,0.268
"2022-04-12 08:00:00",15406,43.97,"2022-04-12 07:57:00",13.44,14.7,"2022-04-12 07:02:30",0.215,"2022-04-12 07:59:30",963,25.47,27.47,"2022-04-12 07:56:00",23.39,"2022-04-12 07:00:30",85.1,94.7,"2022-04-12 07:09:30",74.87,"2022-04-12 08:00:00",24.99,25.16,"2022-04-12 07:59:00",24.88,"2022-04-12 07:06:30",25.63,25.68,"2022-04-12 07:52:30",25.56,"2022-04-12 07:17:00",25.61,25.69,"2022-04-12 07:02:00",25.48,"2022-04-12 07:55:30",26.07,26.16,"2022-04-12 07:12:00",25.95,"2022-04-12 07:59:30",25.98,26,"2022-04-12 07:03:00",25.9,"2022-04-12 07:31:00",26.24,26.32,"2022-04-12 07:20:00",26.15,"2022-04-12 07:01:00",25.3,25.36,"2022-04-12 07:16:00",25.25,"2022-04-12 07:51:00",13.63,13.65,"2022-04-12 07:02:30",13.61,"2022-04-12 07:58:00",3.746,3.751,"2022-04-12 07:05:30",3.741,"2022-04-12 07:42:30",18.13,18.15,"2022-04-12 07:00:30",18.11,"2022-04-12 08:00:00",13.69,13.71,"2022-04-12 07:49:30",13.67,"2022-04-12 07:01:30",28.28,28.33,"2022-04-12 07:56:30",28.23,"2022-04-12 07:03:00",9.674789,0,0.57,158.5,74.85,289,1.9,"2022-04-12 07:41:30",0,"2022-04-12 07:03:00",2.197,121.8,19.42,143,4.6,"2022-04-12 07:50:30",0.7,"2022-04-12 07:40:30",1.937,1.111
"2022-04-12 09:00:00",15407,44.35,"2022-04-12 08:00:30",13.49,18.74,"2022-04-12 08:31:30",0.187,"2022-04-12 08:58:00",963,27.05,27.44,"2022-04-12 08:26:00",26.78,"2022-04-12 08:57:00",75.09,77.2,"2022-04-12 08:36:30",72.51,"2022-04-12 08:03:00",25.28,25.34,"2022-04-12 08:19:30",25.11,"2022-04-12 08:10:30",25.65,25.77,"2022-04-12 09:00:00",25.52,"2022-04-12 08:11:30",25.53,25.64,"2022-04-12 08:05:00",25.48,"2022-04-12 08:01:00",25.99,26.1,"2022-04-12 08:09:30",25.83,"2022-04-12 08:47:30",25.97,26,"2022-04-12 08:02:30",25.9,"2022-04-12 08:21:30",26.24,26.32,"2022-04-12 08:09:30",26.15,"2022-04-12 08:31:30",25.2,25.26,"2022-04-12 08:02:30",25.16,"2022-04-12 08:57:30",13.59,13.61,"2022-04-12 08:00:30",13.56,"2022-04-12 08:59:30",3.739,3.748,"2022-04-12 08:09:30",3.73,"2022-04-12 08:59:00",18.1,18.12,"2022-04-12 08:04:30",18.07,"2022-04-12 08:59:30",13.73,13.75,"2022-04-12 08:57:00",13.71,"2022-04-12 08:01:00",28.38,28.43,"2022-04-12 08:55:30",28.33,"2022-04-12 08:01:00",9.802422,0,0.74,184.8,59.14,203,3.2,"2022-04-12 08:31:30",0,"2022-04-12 08:08:30",2.727,130.6,17.54,127,5,"2022-04-12 08:40:30",0.4,"2022-04-12 08:23:00",1.997,1.977
"2022-04-12 10:00:00",15408,46.6,"2022-04-12 09:55:30",13.44,18.5,"2022-04-12 09:53:00",0.084,"2022-04-12 09:55:30",963,27.99,29.51,"2022-04-12 10:00:00",26.85,"2022-04-12 09:01:00",72.74,76.87,"2022-04-12 09:06:30",68.87,"2022-04-12 10:00:00",25.55,25.77,"2022-04-12 09:52:30",25.32,"2022-04-12 09:12:00",25.79,25.85,"2022-04-12 09:19:00",25.65,"2022-04-12 09:01:30",25.5,25.59,"2022-04-12 09:59:00",25.48,"2022-04-12 09:00:30",25.92,26.06,"2022-04-12 09:13:00",25.83,"2022-04-12 09:54:00",25.97,26,"2022-04-12 09:00:30",25.9,"2022-04-12 09:02:00",26.24,26.32,"2022-04-12 09:00:30",26.15,"2022-04-12 09:39:00",25.11,25.17,"2022-04-12 09:00:30",25.05,"2022-04-12 09:53:00",13.54,13.57,"2022-04-12 09:02:00",13.51,"2022-04-12 10:00:00",3.732,3.735,"2022-04-12 09:17:30",3.727,"2022-04-12 09:41:00",18.06,18.09,"2022-04-12 09:01:00",18.02,"2022-04-12 10:00:00",13.75,13.77,"2022-04-12 09:49:30",13.74,"2022-04-12 09:05:30",28.45,28.5,"2022-04-12 09:57:00",28.41,"2022-04-12 09:04:00",16.97483,0,0.924,82.4,67.02,51,2.9,"2022-04-12 09:24:00",0,"2022-04-12 09:02:30",3.051,102.9,21.95,92,5.8,"2022-04-12 09:47:00",0.7,"2022-04-12 09:59:30",3.508,2.708
"2022-04-12 11:00:00",15409,43.33,"2022-04-12 10:44:30",13.17,14.43,"2022-04-12 10:35:00",0.001,"2022-04-12 10:22:00",963,30.49,31.55,"2022-04-12 10:48:30",29.2,"2022-04-12 10:03:00",63.99,69.92,"2022-04-12 10:12:30",58.58,"2022-04-12 10:49:00",26.03,26.39,"2022-04-12 10:59:00",25.71,"2022-04-12 10:03:00",25.91,26.06,"2022-04-12 10:53:00",25.77,"2022-04-12 10:11:30",25.57,25.66,"2022-04-12 10:30:30",25.48,"2022-04-12 10:00:30",25.91,25.99,"2022-04-12 10:13:00",25.83,"2022-04-12 10:06:00",25.94,26,"2022-04-12 10:02:30",25.85,"2022-04-12 10:16:30",26.23,26.3,"2022-04-12 10:03:00",26.15,"2022-04-12 10:56:30",24.99,25.06,"2022-04-12 10:08:30",24.92,"2022-04-12 10:57:00",13.48,13.52,"2022-04-12 10:01:00",13.45,"2022-04-12 10:55:30",3.721,3.728,"2022-04-12 10:01:00",3.711,"2022-04-12 10:50:00",17.99,18.04,"2022-04-12 10:02:00",17.94,"2022-04-12 10:58:30",13.77,13.78,"2022-04-12 10:54:00",13.76,"2022-04-12 10:03:30",28.51,28.55,"2022-04-12 10:56:30",28.47,"2022-04-12 10:02:00",21.95152,0,0.873,76.7,76.09,68,3.1,"2022-04-12 10:08:00",0,"2022-04-12 10:09:30",3.015,109.9,21.49,100,5.4,"2022-04-12 10:08:30",0,"2022-04-12 10:15:30",4.703,3.236
"2022-04-12 12:00:00",15410,44.87,"2022-04-12 11:00:30",13.14,17.48,"2022-04-12 11:01:30",0.002,"2022-04-12 11:00:30",962,30.47,31.12,"2022-04-12 11:51:00",29.85,"2022-04-12 11:19:30",59.72,62.36,"2022-04-12 11:33:30",56.45,"2022-04-12 11:45:30",26.37,26.5,"2022-04-12 11:58:30",26.28,"2022-04-12 11:00:30",26.12,26.26,"2022-04-12 11:47:00",25.96,"2022-04-12 11:03:30",25.67,25.71,"2022-04-12 11:28:00",25.51,"2022-04-12 11:06:00",25.9,25.99,"2022-04-12 11:08:30",25.83,"2022-04-12 11:02:30",25.91,26,"2022-04-12 11:20:30",25.77,"2022-04-12 11:59:30",26.21,26.3,"2022-04-12 11:01:00",26.12,"2022-04-12 11:14:30",24.88,24.94,"2022-04-12 11:03:00",24.81,"2022-04-12 11:59:00",13.43,13.45,"2022-04-12 11:04:30",13.4,"2022-04-12 11:52:00",3.708,3.716,"2022-04-12 11:02:30",3.702,"2022-04-12 11:53:00",17.93,17.96,"2022-04-12 11:01:00",17.89,"2022-04-12 11:57:30",13.78,13.79,"2022-04-12 11:28:30",13.76,"2022-04-12 11:10:30",28.57,28.61,"2022-04-12 11:57:30",28.53,"2022-04-12 11:00:30",12.72712,0,0.711,81.6,71.24,340,2.3,"2022-04-12 11:20:00",0,"2022-04-12 11:03:00",2.792,107.8,21.63,97,6.6,"2022-04-12 11:18:30",0,"2022-04-12 11:33:30",2.726,3.531
"2022-04-12 13:00:00",15411,53.17,"2022-04-12 12:00:30",13.39,19.23,"2022-04-12 13:00:00",0.13,"2022-04-12 12:15:00",961,30.97,31.29,"2022-04-12 12:39:30",30.7,"2022-04-12 12:07:30",57.5,59.95,"2022-04-12 12:08:00",54.4,"2022-04-12 12:40:00",26.54,26.62,"2022-04-12 12:26:30",26.33,"2022-04-12 12:07:00",26.3,26.47,"2022-04-12 12:58:30",26.14,"2022-04-12 12:01:30",25.7,25.8,"2022-04-12 12:58:30",25.67,"2022-04-12 12:25:30",25.94,26.07,"2022-04-12 12:57:30",25.83,"2022-04-12 12:24:30",25.9,26,"2022-04-12 12:48:30",25.8,"2022-04-12 12:40:30",26.2,26.32,"2022-04-12 12:50:00",26.08,"2022-04-12 12:23:00",24.77,24.82,"2022-04-12 12:00:30",24.73,"2022-04-12 12:57:00",13.38,13.4,"2022-04-12 12:02:00",13.35,"2022-04-12 12:54:30",3.701,3.704,"2022-04-12 12:03:30",3.695,"2022-04-12 12:54:30",17.87,17.9,"2022-04-12 12:00:30",17.83,"2022-04-12 12:57:30",13.79,13.81,"2022-04-12 12:30:00",13.77,"2022-04-12 12:28:00",28.62,28.67,"2022-04-12 12:50:00",28.59,"2022-04-12 12:01:00",11.69583,0,0.54,57.96,77.4,246,2.5,"2022-04-12 12:41:00",0,"2022-04-12 12:03:00",1.615,98.9,41.71,274,3.7,"2022-04-12 12:15:30",0,"2022-04-12 12:57:00",2.527,3.538
"2022-04-12 14:00:00",15412,53.73,"2022-04-12 13:06:00",13.42,19.11,"2022-04-12 13:01:30",0.141,"2022-04-12 13:59:30",959,31.43,31.73,"2022-04-12 13:17:30",31.09,"2022-04-12 13:24:30",55.96,59.67,"2022-04-12 13:07:00",52.7,"2022-04-12 13:39:30",26.62,26.8,"2022-04-12 13:58:30",26.45,"2022-04-12 13:19:30",26.44,26.5,"2022-04-12 13:54:00",26.35,"2022-04-12 13:48:00",25.84,25.92,"2022-04-12 13:27:00",25.72,"2022-04-12 13:03:00",26,26.18,"2022-04-12 13:59:00",25.89,"2022-04-12 13:15:00",25.89,25.98,"2022-04-12 13:26:00",25.74,"2022-04-12 13:29:30",26.17,26.29,"2022-04-12 13:13:30",26.03,"2022-04-12 13:29:30",24.7,24.75,"2022-04-12 13:04:00",24.65,"2022-04-12 13:51:30",13.33,13.35,"2022-04-12 13:00:30",13.31,"2022-04-12 13:58:00",3.69,3.697,"2022-04-12 13:01:00",3.685,"2022-04-12 13:33:00",17.8,17.85,"2022-04-12 13:02:00",17.77,"2022-04-12 13:55:00",13.79,13.81,"2022-04-12 13:59:30",13.77,"2022-04-12 13:12:00",28.68,28.72,"2022-04-12 13:53:30",28.64,"2022-04-12 13:01:00",10.5468,0,0.465,151.2,60.41,299,1.5,"2022-04-12 13:24:30",0,"2022-04-12 13:04:30",1.127,136.5,45.27,174,3.1,"2022-04-12 13:24:00",0,"2022-04-12 13:01:00",2.29,3.267
"2022-04-12 15:00:00",15413,54.3,"2022-04-12 15:00:00",13.43,19.24,"2022-04-12 14:43:00",0.138,"2022-04-12 14:57:00",959,31.41,32.04,"2022-04-12 14:51:00",30.9,"2022-04-12 14:13:00",54.28,58.1,"2022-04-12 14:16:30",51.39,"2022-04-12 14:49:00",26.73,26.81,"2022-04-12 14:09:30",26.63,"2022-04-12 14:02:00",26.53,26.66,"2022-04-12 14:37:30",26.37,"2022-04-12 14:05:00",25.91,25.96,"2022-04-12 14:49:00",25.9,"2022-04-12 14:00:30",26.09,26.18,"2022-04-12 14:41:00",25.98,"2022-04-12 14:08:30",25.9,26,"2022-04-12 14:49:00",25.78,"2022-04-12 14:31:30",26.16,26.27,"2022-04-12 14:44:30",26.02,"2022-04-12 14:29:00",24.62,24.67,"2022-04-12 14:00:30",24.56,"2022-04-12 14:59:00",13.29,13.32,"2022-04-12 14:01:00",13.26,"2022-04-12 14:56:30",3.682,3.706,"2022-04-12 14:26:00",3.671,"2022-04-12 14:26:30",17.74,17.79,"2022-04-12 14:00:30",17.71,"2022-04-12 14:57:30",13.8,13.81,"2022-04-12 14:00:30",13.78,"2022-04-12 14:48:30",28.73,28.78,"2022-04-12 15:00:00",28.7,"2022-04-12 14:01:00",10.44105,0,0.414,191.5,76.74,160,1.1,"2022-04-12 14:01:00",0,"2022-04-12 14:00:30",0.953,170.8,74.24,235,2.5,"2022-04-12 14:24:00",0,"2022-04-12 14:37:00",2.267,2.748
"2022-04-12 16:00:00",15414,54.26,"2022-04-12 15:16:00",13.42,19.15,"2022-04-12 15:33:00",0.135,"2022-04-12 15:39:30",958,31.87,32.34,"2022-04-12 15:45:30",31.55,"2022-04-12 15:00:30",51.72,54.82,"2022-04-12 15:00:30",49.65,"2022-04-12 15:40:30",26.73,26.82,"2022-04-12 15:42:00",26.67,"2022-04-12 15:15:30",26.6,26.7,"2022-04-12 15:52:30",26.52,"2022-04-12 15:13:30",26.02,26.11,"2022-04-12 15:35:30",25.9,"2022-04-12 15:00:30",26.1,26.2,"2022-04-12 15:27:30",26.04,"2022-04-12 15:09:30",25.93,26,"2022-04-12 15:12:30",25.86,"2022-04-12 15:04:30",26.16,26.25,"2022-04-12 15:11:30",26.08,"2022-04-12 15:13:30",24.54,24.59,"2022-04-12 15:02:30",24.5,"2022-04-12 15:53:00",13.24,13.27,"2022-04-12 15:00:30",13.22,"2022-04-12 15:52:30",3.671,3.678,"2022-04-12 15:02:00",3.664,"2022-04-12 15:55:30",17.69,17.72,"2022-04-12 15:05:00",17.67,"2022-04-12 15:50:00",13.79,13.81,"2022-04-12 15:14:30",13.78,"2022-04-12 15:16:00",28.78,28.81,"2022-04-12 15:55:00",28.74,"2022-04-12 15:02:00",9.399307,0,0.415,175.6,72.68,115,1.6,"2022-04-12 15:12:00",0,"2022-04-12 15:01:00",1.048,159.1,70.52,56,2.3,"2022-04-12 15:08:00",0,"2022-04-12 15:02:30",2.046,2.019
"2022-04-12 17:00:00",15415,55.67,"2022-04-12 16:14:00",13.42,13.97,"2022-04-12 16:39:30",0.138,"2022-04-12 16:05:30",958,30.53,32.33,"2022-04-12 16:06:30",29.39,"2022-04-12 16:54:00",59.39,66.96,"2022-04-12 16:58:00",49.59,"2022-04-12 16:05:00",26.71,26.83,"2022-04-12 16:29:00",26.49,"2022-04-12 16:57:30",26.67,26.8,"2022-04-12 16:21:30",26.54,"2022-04-12 16:08:00",26.11,26.14,"2022-04-12 16:12:30",26.06,"2022-04-12 16:00:30",26.11,26.23,"2022-04-12 16:51:30",26.04,"2022-04-12 16:02:30",25.95,26,"2022-04-12 16:02:00",25.86,"2022-04-12 16:03:30",26.15,26.26,"2022-04-12 16:36:30",26.04,"2022-04-12 16:05:30",24.48,24.52,"2022-04-12 16:00:30",24.45,"2022-04-12 16:37:00",13.21,13.24,"2022-04-12 16:00:30",13.19,"2022-04-12 16:55:00",3.663,3.667,"2022-04-12 16:01:30",3.66,"2022-04-12 16:19:30",17.65,17.68,"2022-04-12 16:00:30",17.63,"2022-04-12 16:58:00",13.8,13.81,"2022-04-12 16:47:00",13.79,"2022-04-12 16:04:00",28.84,28.9,"2022-04-12 16:59:00",28.78,"2022-04-12 16:04:00",3.772387,0,0.345,345.2,51.81,237,2.1,"2022-04-12 16:29:30",0,"2022-04-12 16:02:00",0.963,331.8,50.68,307,1.9,"2022-04-12 16:29:30",0,"2022-04-12 16:03:00",0.784,1.147
"2022-04-12 18:00:00",15416,61.5,"2022-04-12 17:00:30",12.99,1.896,"2022-04-12 18:00:00",0,"2022-04-12 17:41:30",958,28.25,29.84,"2022-04-12 17:10:30",26.72,"2022-04-12 18:00:00",70.32,75.55,"2022-04-12 17:57:00",64.91,"2022-04-12 17:10:00",26.47,26.62,"2022-04-12 17:17:30",26.26,"2022-04-12 17:50:30",26.68,26.83,"2022-04-12 17:02:00",26.56,"2022-04-12 17:41:30",26.12,26.14,"2022-04-12 17:37:00",26.09,"2022-04-12 17:38:00",26.17,26.31,"2022-04-12 17:34:00",26.04,"2022-04-12 17:30:00",25.97,26,"2022-04-12 17:05:00",25.88,"2022-04-12 17:13:00",26.15,26.3,"2022-04-12 17:27:30",26.05,"2022-04-12 17:15:30",24.41,24.46,"2022-04-12 17:02:00",24.36,"2022-04-12 18:00:00",13.18,13.2,"2022-04-12 17:03:30",13.16,"2022-04-12 17:41:00",3.66,3.662,"2022-04-12 17:00:30",3.657,"2022-04-12 17:52:00",17.63,17.65,"2022-04-12 17:02:00",17.61,"2022-04-12 17:51:30",13.82,13.84,"2022-04-12 17:58:30",13.81,"2022-04-12 17:00:30",28.91,28.95,"2022-04-12 17:58:00",28.87,"2022-04-12 17:01:00",1.246251,0,0.453,10.19,29.28,3,1.2,"2022-04-12 17:13:00",0,"2022-04-12 17:01:00",1.203,346.8,18.97,17,1.9,"2022-04-12 17:04:00",0.4,"2022-04-12 17:33:00",0.225,0.293
"2022-04-12 19:00:00",15417,66.5,"2022-04-12 18:00:30",12.88,0.646,"2022-04-12 18:33:00",0,"2022-04-12 18:00:30",959,25.75,26.72,"2022-04-12 18:00:30",24.95,"2022-04-12 18:58:30",78.74,82.8,"2022-04-12 19:00:00",74.71,"2022-04-12 18:00:30",26.06,26.36,"2022-04-12 18:02:30",25.82,"2022-04-12 19:00:00",26.62,26.68,"2022-04-12 18:00:30",26.49,"2022-04-12 18:59:30",26.11,26.17,"2022-04-12 18:42:00",26.07,"2022-04-12 18:37:30",26.25,26.38,"2022-04-12 18:19:00",26.08,"2022-04-12 18:11:30",25.98,26,"2022-04-12 18:00:30",25.9,"2022-04-12 18:47:00",26.17,26.28,"2022-04-12 18:04:30",26.05,"2022-04-12 18:07:30",24.34,24.39,"2022-04-12 18:03:00",24.29,"2022-04-12 18:57:00",13.15,13.17,"2022-04-12 18:03:30",13.13,"2022-04-12 19:00:00",3.657,3.66,"2022-04-12 18:05:30",3.655,"2022-04-12 18:49:00",17.6,17.62,"2022-04-12 18:04:00",17.58,"2022-04-12 18:45:00",13.83,13.85,"2022-04-12 18:55:30",13.82,"2022-04-12 18:00:30",28.97,29.01,"2022-04-12 18:55:30",28.94,"2022-04-12 18:02:00",0.3838808,0,0.546,8.15,24.1,46,1.3,"2022-04-12 18:32:00",0,"2022-04-12 18:03:00",1.508,350.3,13.24,9,2.2,"2022-04-12 18:04:30",0.4,"2022-04-12 18:35:00",0.023,0
"2022-04-12 20:00:00",15418,70.5,"2022-04-12 19:00:30",12.85,0.671,"2022-04-12 19:00:30",0,"2022-04-12 19:00:30",960,24.36,24.93,"2022-04-12 19:02:30",23.97,"2022-04-12 19:49:00",84.4,85.8,"2022-04-12 19:44:30",82.1,"2022-04-12 19:01:00",25.65,25.91,"2022-04-12 19:01:00",25.38,"2022-04-12 19:59:00",26.46,26.63,"2022-04-12 19:01:00",26.31,"2022-04-12 19:56:30",26.12,26.14,"2022-04-12 19:02:00",26.09,"2022-04-12 19:48:00",26.3,26.4,"2022-04-12 19:21:00",26.21,"2022-04-12 19:18:30",25.97,26,"2022-04-12 19:00:30",25.84,"2022-04-12 19:17:00",26.19,26.27,"2022-04-12 19:46:30",26.07,"2022-04-12 19:04:30",24.27,24.33,"2022-04-12 19:04:30",24.22,"2022-04-12 19:54:00",13.12,13.15,"2022-04-12 19:04:30",13.09,"2022-04-12 19:57:30",3.651,3.657,"2022-04-12 19:05:00",3.643,"2022-04-12 19:53:30",17.57,17.59,"2022-04-12 19:06:00",17.55,"2022-04-12 19:47:00",13.85,13.86,"2022-04-12 19:31:00",13.83,"2022-04-12 19:02:30",29.03,29.08,"2022-04-12 19:57:30",28.99,"2022-04-12 19:05:00",0.377877,0,0.278,44.14,31.95,342,0.8,"2022-04-12 19:12:30",0,"2022-04-12 19:01:00",1.123,23.11,16.49,37,1.8,"2022-04-12 19:48:30",0.6,"2022-04-12 19:06:00",0.018,0
"2022-04-12 21:00:00",15419,71.47,"2022-04-12 20:08:30",12.84,0.71,"2022-04-12 20:49:30",0,"2022-04-12 20:00:30",960,23.34,24.11,"2022-04-12 20:00:30",22.86,"2022-04-12 20:57:00",89,92.8,"2022-04-12 21:00:00",83.6,"2022-04-12 20:04:00",25.26,25.45,"2022-04-12 20:00:30",25.07,"2022-04-12 20:51:00",26.29,26.47,"2022-04-12 20:09:30",26.18,"2022-04-12 20:52:00",26.11,26.14,"2022-04-12 20:29:00",26.04,"2022-04-12 20:51:00",26.29,26.4,"2022-04-12 20:39:00",26.22,"2022-04-12 20:17:00",25.97,26.04,"2022-04-12 20:25:00",25.88,"2022-04-12 20:15:30",26.21,26.32,"2022-04-12 20:43:30",26.12,"2022-04-12 20:49:00",24.19,24.26,"2022-04-12 20:03:00",24.14,"2022-04-12 21:00:00",13.09,13.11,"2022-04-12 20:00:30",13.06,"2022-04-12 20:59:00",3.642,3.645,"2022-04-12 20:00:30",3.634,"2022-04-12 20:59:00",17.55,17.56,"2022-04-12 20:01:00",17.52,"2022-04-12 20:59:00",13.86,13.87,"2022-04-12 20:50:30",13.85,"2022-04-12 20:00:30",29.09,29.13,"2022-04-12 20:54:30",29.05,"2022-04-12 20:00:30",0.369463,0,0.143,86,47.47,224,0.8,"2022-04-12 20:15:00",0,"2022-04-12 20:00:30",0.633,27.03,52.24,185,1.4,"2022-04-12 20:00:30",0,"2022-04-12 20:13:00",0.016,0
"2022-04-12 22:00:00",15420,71.5,"2022-04-12 21:59:00",12.81,0.702,"2022-04-12 21:17:00",0,"2022-04-12 21:00:30",961,22.16,22.8,"2022-04-12 21:00:30",21.95,"2022-04-12 21:44:00",94.4,96.3,"2022-04-12 21:50:00",92,"2022-04-12 21:04:00",24.95,25.13,"2022-04-12 21:02:00",24.79,"2022-04-12 22:00:00",26.08,26.26,"2022-04-12 21:00:30",25.96,"2022-04-12 21:36:00",25.98,26.11,"2022-04-12 21:07:00",25.9,"2022-04-12 21:24:30",26.27,26.36,"2022-04-12 21:13:00",26.11,"2022-04-12 21:58:30",25.98,26.03,"2022-04-12 21:14:30",25.88,"2022-04-12 21:09:30",26.24,26.32,"2022-04-12 21:58:30",26.16,"2022-04-12 21:28:30",24.12,24.15,"2022-04-12 21:00:30",24.07,"2022-04-12 21:55:00",13.05,13.08,"2022-04-12 21:15:00",13.03,"2022-04-12 22:00:00",3.635,3.64,"2022-04-12 21:00:30",3.631,"2022-04-12 21:20:00",17.52,17.54,"2022-04-12 21:02:30",17.49,"2022-04-12 21:57:30",13.87,13.88,"2022-04-12 21:34:30",13.86,"2022-04-12 21:01:00",29.14,29.18,"2022-04-12 21:57:00",29.11,"2022-04-12 21:01:00",0.350955,0,0.223,137.4,62.94,2,0.9,"2022-04-12 21:14:00",0,"2022-04-12 21:01:30",0.787,126.3,80.5,39,1.6,"2022-04-12 21:15:00",0,"2022-04-12 21:09:00",0.013,0
"2022-04-12 23:00:00",15421,71.05,"2022-04-12 22:58:00",12.75,0.748,"2022-04-12 22:07:00",0,"2022-04-12 22:00:30",961,21.68,22.06,"2022-04-12 22:02:30",21.29,"2022-04-12 22:58:30",96.2,97.1,"2022-04-12 22:40:30",94.8,"2022-04-12 22:03:30",24.67,24.85,"2022-04-12 22:01:00",24.47,"2022-04-12 23:00:00",25.91,26.06,"2022-04-12 22:04:30",25.75,"2022-04-12 22:54:30",25.89,25.93,"2022-04-12 22:01:00",25.8,"2022-04-12 22:55:30",26.2,26.32,"2022-04-12 22:16:30",26.09,"2022-04-12 22:24:00",25.98,26.03,"2022-04-12 22:24:00",25.9,"2022-04-12 22:30:00",26.25,26.32,"2022-04-12 22:07:30",26.12,"2022-04-12 22:22:00",24.06,24.11,"2022-04-12 22:02:30",24.03,"2022-04-12 22:40:30",13.02,13.04,"2022-04-12 22:06:30",13,"2022-04-12 22:58:00",3.625,3.633,"2022-04-12 22:00:30",3.616,"2022-04-12 22:57:30",17.49,17.51,"2022-04-12 22:01:00",17.46,"2022-04-12 22:55:00",13.87,13.89,"2022-04-12 22:47:00",13.86,"2022-04-12 22:01:00",29.19,29.22,"2022-04-12 22:45:30",29.15,"2022-04-12 22:01:30",0.3524196,0,0.197,39.2,44.09,43,1,"2022-04-12 22:45:00",0,"2022-04-12 22:00:30",0.546,16.77,48.17,10,1.2,"2022-04-12 22:01:00",0,"2022-04-12 22:18:30",0.013,0
"2022-04-13 00:00:00",15422,70.61,"2022-04-12 23:51:00",12.78,0.763,"2022-04-12 23:01:30",0,"2022-04-12 23:00:30",960,21.1,21.34,"2022-04-12 23:02:00",20.84,"2022-04-12 23:58:30",97.6,98.4,"2022-04-12 23:21:00",96.4,"2022-04-12 23:04:00",24.46,24.55,"2022-04-12 23:04:00",24.28,"2022-04-12 23:58:30",25.72,25.85,"2022-04-12 23:01:00",25.58,"2022-04-12 23:42:00",25.72,25.86,"2022-04-12 23:04:30",25.67,"2022-04-12 23:54:30",26.1,26.21,"2022-04-12 23:15:00",26.04,"2022-04-12 23:25:00",25.97,26.03,"2022-04-12 23:29:00",25.9,"2022-04-12 23:04:00",26.25,26.32,"2022-04-12 23:00:30",26.16,"2022-04-12 23:24:30",24.01,24.05,"2022-04-12 23:02:30",23.97,"2022-04-12 23:48:30",12.99,13.01,"2022-04-12 23:01:30",12.98,"2022-04-12 23:58:00",3.617,3.626,"2022-04-12 23:03:30",3.61,"2022-04-12 23:56:00",17.46,17.49,"2022-04-12 23:01:00",17.44,"2022-04-12 23:55:30",13.88,13.89,"2022-04-12 23:26:00",13.87,"2022-04-12 23:01:00",29.24,29.27,"2022-04-12 23:55:00",29.2,"2022-04-12 23:01:00",0.3583668,0,0.209,24,45.39,115,1.1,"2022-04-12 23:34:30",0,"2022-04-12 23:01:30",0.508,350.7,42.21,72,1.5,"2022-04-12 23:40:00",0,"2022-04-12 23:01:30",0.013,0
"2022-04-13 01:00:00",15423,70.18,"2022-04-13 00:45:00",12.78,0.761,"2022-04-13 00:09:30",0,"2022-04-13 00:00:30",960,20.73,20.89,"2022-04-13 00:21:30",20.51,"2022-04-13 00:58:30",98.4,99.4,"2022-04-13 00:20:00",97.4,"2022-04-13 00:46:00",24.23,24.34,"2022-04-13 00:01:30",24.07,"2022-04-13 00:52:00",25.55,25.65,"2022-04-13 00:00:30",25.38,"2022-04-13 00:51:30",25.67,25.71,"2022-04-13 00:00:30",25.51,"2022-04-13 00:58:30",26.13,26.2,"2022-04-13 00:09:30",26.06,"2022-04-13 00:03:00",25.97,26,"2022-04-13 00:02:00",25.9,"2022-04-13 00:28:30",26.24,26.32,"2022-04-13 00:04:00",26.15,"2022-04-13 00:43:30",23.96,24,"2022-04-13 00:01:00",23.93,"2022-04-13 00:43:00",12.96,12.98,"2022-04-13 00:01:30",12.95,"2022-04-13 00:38:30",3.605,3.61,"2022-04-13 00:00:30",3.598,"2022-04-13 00:43:30",17.42,17.45,"2022-04-13 00:03:00",17.4,"2022-04-13 00:54:30",13.88,13.89,"2022-04-13 00:31:30",13.87,"2022-04-13 00:02:00",29.28,29.32,"2022-04-13 00:56:00",29.25,"2022-04-13 00:00:30",0.3718644,0,0.175,65.04,38.97,44,0.6,"2022-04-13 00:50:00",0,"2022-04-13 00:00:30",0.635,53.39,27.04,74,1.1,"2022-04-13 00:17:00",0,"2022-04-13 00:37:00",0.014,0
"2022-04-13 02:00:00",15424,69.82,"2022-04-13 01:51:00",12.77,0.765,"2022-04-13 01:13:30",0,"2022-04-13 01:00:30",960,20.43,20.6,"2022-04-13 01:15:00",20.19,"2022-04-13 01:57:00",98.4,99.1,"2022-04-13 01:35:00",97.6,"2022-04-13 01:01:00",24.02,24.1,"2022-04-13 01:01:00",23.86,"2022-04-13 01:46:30",25.37,25.44,"2022-04-13 01:03:30",25.21,"2022-04-13 01:56:30",25.5,25.64,"2022-04-13 01:00:30",25.48,"2022-04-13 01:09:00",26.07,26.2,"2022-04-13 01:14:30",25.93,"2022-04-13 01:58:00",25.99,26,"2022-04-13 01:01:00",25.9,"2022-04-13 01:02:30",26.25,26.32,"2022-04-13 01:03:00",26.15,"2022-04-13 01:30:30",23.91,23.94,"2022-04-13 01:00:30",23.88,"2022-04-13 01:38:30",12.93,12.96,"2022-04-13 01:03:00",12.92,"2022-04-13 01:44:30",3.599,3.607,"2022-04-13 01:04:00",3.591,"2022-04-13 02:00:00",17.39,17.41,"2022-04-13 01:04:30",17.38,"2022-04-13 01:42:30",13.88,13.89,"2022-04-13 01:05:00",13.87,"2022-04-13 02:00:00",29.32,29.35,"2022-04-13 01:59:00",29.28,"2022-04-13 01:00:30",0.3717267,0,0.172,42.28,27.87,355,0.7,"2022-04-13 01:05:00",0,"2022-04-13 01:00:30",0.713,55.34,20.64,54,1.2,"2022-04-13 01:03:30",0,"2022-04-13 01:57:00",0.013,0
"2022-04-13 03:00:00",15425,69.14,"2022-04-13 02:58:30",12.75,0.737,"2022-04-13 02:45:30",0,"2022-04-13 02:00:30",961,20.13,20.38,"2022-04-13 02:56:00",19.86,"2022-04-13 02:23:00",99,100,"2022-04-13 02:34:30",97.6,"2022-04-13 02:04:00",23.8,23.94,"2022-04-13 02:00:30",23.65,"2022-04-13 02:54:30",25.22,25.26,"2022-04-13 02:01:30",25.13,"2022-04-13 02:59:30",25.42,25.52,"2022-04-13 02:05:30",25.27,"2022-04-13 02:53:30",25.95,26.04,"2022-04-13 02:01:30",25.85,"2022-04-13 02:59:30",25.98,26,"2022-04-13 02:01:30",25.9,"2022-04-13 02:46:00",26.24,26.32,"2022-04-13 02:16:30",26.12,"2022-04-13 02:37:30",23.86,23.89,"2022-04-13 02:03:00",23.85,"2022-04-13 02:30:00",12.9,12.93,"2022-04-13 02:01:30",12.88,"2022-04-13 02:57:00",3.591,3.597,"2022-04-13 02:43:00",3.586,"2022-04-13 02:24:30",17.37,17.39,"2022-04-13 02:01:30",17.34,"2022-04-13 02:58:30",13.88,13.89,"2022-04-13 02:01:00",13.86,"2022-04-13 03:00:00",29.36,29.4,"2022-04-13 02:44:30",29.33,"2022-04-13 02:01:00",0.3630437,0,0.159,163.7,57.88,20,0.8,"2022-04-13 02:24:00",0,"2022-04-13 02:00:30",0.918,122.1,49.4,352,3.1,"2022-04-13 02:20:30",0,"2022-04-13 02:00:30",0.012,0
"2022-04-13 04:00:00",15426,68.84,"2022-04-13 04:00:00",12.74,0.739,"2022-04-13 03:02:00",0,"2022-04-13 03:00:30",961,19.93,20.26,"2022-04-13 03:00:30",19.6,"2022-04-13 03:52:30",98.5,99.2,"2022-04-13 03:22:30",97.6,"2022-04-13 03:45:30",23.65,23.7,"2022-04-13 03:02:30",23.62,"2022-04-13 04:00:00",25.08,25.23,"2022-04-13 03:01:30",24.99,"2022-04-13 03:42:00",25.27,25.34,"2022-04-13 03:05:30",25.21,"2022-04-13 03:55:00",25.92,25.99,"2022-04-13 03:03:30",25.77,"2022-04-13 03:58:30",25.93,26,"2022-04-13 03:01:30",25.81,"2022-04-13 03:41:30",26.22,26.3,"2022-04-13 03:06:30",26.11,"2022-04-13 03:54:30",23.82,23.86,"2022-04-13 03:00:30",23.78,"2022-04-13 03:56:30",12.88,12.9,"2022-04-13 03:46:00",12.86,"2022-04-13 03:56:00",3.585,3.591,"2022-04-13 03:00:30",3.578,"2022-04-13 03:55:30",17.33,17.36,"2022-04-13 03:05:00",17.31,"2022-04-13 03:49:00",13.88,13.9,"2022-04-13 03:48:00",13.86,"2022-04-13 03:10:00",29.4,29.44,"2022-04-13 04:00:00",29.37,"2022-04-13 03:04:30",0.3660371,0,0.335,217.5,71.35,159,1.4,"2022-04-13 03:42:30",0,"2022-04-13 03:01:30",1.207,19.99,93,222,3,"2022-04-13 03:52:00",0,"2022-04-13 03:32:30",0.012,0
"2022-04-13 05:00:00",15427,68.56,"2022-04-13 05:00:00",12.73,0.75,"2022-04-13 04:02:00",0,"2022-04-13 04:00:30",962,19.73,19.88,"2022-04-13 04:45:00",19.6,"2022-04-13 04:59:00",99.3,100,"2022-04-13 04:34:30",98.5,"2022-04-13 04:31:00",23.56,23.67,"2022-04-13 04:21:00",23.43,"2022-04-13 04:43:30",24.93,25.03,"2022-04-13 04:01:00",24.8,"2022-04-13 04:47:30",25.15,25.31,"2022-04-13 04:02:30",25.06,"2022-04-13 04:36:30",25.78,25.94,"2022-04-13 04:06:00",25.67,"2022-04-13 04:40:00",25.83,25.96,"2022-04-13 04:10:00",25.71,"2022-04-13 04:43:30",26.17,26.27,"2022-04-13 04:12:30",26.01,"2022-04-13 04:55:00",23.78,23.8,"2022-04-13 04:03:30",23.77,"2022-04-13 04:21:30",12.86,12.91,"2022-04-13 04:57:00",12.85,"2022-04-13 04:37:30",3.58,3.602,"2022-04-13 04:21:00",3.568,"2022-04-13 05:00:00",17.31,17.32,"2022-04-13 04:02:30",17.29,"2022-04-13 04:51:00",13.88,13.9,"2022-04-13 04:07:00",13.87,"2022-04-13 04:02:30",29.44,29.47,"2022-04-13 04:55:30",29.41,"2022-04-13 04:03:00",0.3672356,0,0.208,346.1,54.48,2,0.9,"2022-04-13 04:47:30",0,"2022-04-13 04:01:00",0.71,294.5,62.59,351,1.6,"2022-04-13 04:00:30",0,"2022-04-13 04:18:00",0.012,0
"2022-04-13 06:00:00",15428,68.18,"2022-04-13 06:00:00",12.71,0.82,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",962,19.51,19.7,"2022-04-13 05:15:00",19.4,"2022-04-13 05:53:00",99.3,100,"2022-04-13 05:49:30",98.3,"2022-04-13 05:01:00",23.38,23.43,"2022-04-13 05:00:30",23.22,"2022-04-13 05:55:00",24.82,24.9,"2022-04-13 05:00:30",24.77,"2022-04-13 05:58:30",25.06,25.12,"2022-04-13 05:10:30",24.98,"2022-04-13 05:47:00",25.74,25.79,"2022-04-13 05:03:00",25.65,"2022-04-13 05:04:30",25.78,25.82,"2022-04-13 05:02:30",25.69,"2022-04-13 05:11:30",26.12,26.24,"2022-04-13 05:04:00",25.99,"2022-04-13 05:55:30",23.74,23.77,"2022-04-13 05:00:30",23.71,"2022-04-13 05:50:30",12.86,12.94,"2022-04-13 05:45:30",12.81,"2022-04-13 05:56:00",3.565,3.571,"2022-04-13 05:00:30",3.559,"2022-04-13 05:41:30",17.27,17.3,"2022-04-13 05:00:30",17.25,"2022-04-13 05:46:00",13.88,13.9,"2022-04-13 05:12:30",13.87,"2022-04-13 05:13:00",29.47,29.49,"2022-04-13 05:54:00",29.44,"2022-04-13 05:05:30",0.4623939,0,0.177,93,47.73,136,0.7,"2022-04-13 05:21:00",0,"2022-04-13 05:00:30",0.437,11.6,59.23,182,1.1,"2022-04-13 05:21:30",0,"2022-04-13 05:27:30",0.021,0
"2022-04-13 07:00:00",15429,55.65,"2022-04-13 07:00:00",12.72,12.79,"2022-04-13 06:02:00",0.011,"2022-04-13 06:00:30",963,20.84,23.04,"2022-04-13 07:00:00",19.4,"2022-04-13 06:03:30",97.7,100,"2022-04-13 06:04:30",89.4,"2022-04-13 06:59:30",23.22,23.3,"2022-04-13 06:01:00",23.2,"2022-04-13 06:42:30",24.66,24.82,"2022-04-13 06:03:00",24.59,"2022-04-13 06:56:00",24.92,25.09,"2022-04-13 06:17:00",24.84,"2022-04-13 06:30:00",25.71,25.79,"2022-04-13 06:10:30",25.62,"2022-04-13 06:49:30",25.77,25.79,"2022-04-13 06:01:00",25.71,"2022-04-13 06:41:00",26.08,26.24,"2022-04-13 06:10:30",25.96,"2022-04-13 06:14:00",23.72,23.74,"2022-04-13 06:00:30",23.71,"2022-04-13 06:32:00",12.8,12.82,"2022-04-13 06:03:30",12.78,"2022-04-13 06:59:00",3.56,3.566,"2022-04-13 06:00:30",3.554,"2022-04-13 06:53:30",17.24,17.26,"2022-04-13 06:01:30",17.22,"2022-04-13 06:52:00",13.88,13.89,"2022-04-13 06:16:00",13.86,"2022-04-13 06:44:00",29.5,29.51,"2022-04-13 06:12:00",29.47,"2022-04-13 06:01:00",3.268512,0.2,0.137,176.9,34.5,195,0.7,"2022-04-13 06:56:30",0,"2022-04-13 06:01:30",0.294,197,45.03,224,0.8,"2022-04-13 06:02:00",0,"2022-04-13 06:03:30",0.588,0.272
"2022-04-13 08:00:00",15430,43.01,"2022-04-13 08:00:00",13.53,15,"2022-04-13 07:02:30",0.181,"2022-04-13 07:42:30",963,24.93,26.33,"2022-04-13 08:00:00",23.13,"2022-04-13 07:00:30",82.7,90.9,"2022-04-13 07:01:30",76.96,"2022-04-13 07:59:30",23.34,23.52,"2022-04-13 07:57:00",23.22,"2022-04-13 07:00:30",24.58,24.61,"2022-04-13 07:00:30",24.49,"2022-04-13 07:42:30",24.86,24.93,"2022-04-13 07:58:00",24.82,"2022-04-13 07:55:00",25.57,25.71,"2022-04-13 07:18:00",25.46,"2022-04-13 07:36:00",25.69,25.79,"2022-04-13 07:24:00",25.56,"2022-04-13 07:50:00",26.08,26.14,"2022-04-13 07:02:30",25.98,"2022-04-13 07:01:00",23.72,23.73,"2022-04-13 07:32:00",23.7,"2022-04-13 07:23:00",12.78,12.79,"2022-04-13 07:04:00",12.76,"2022-04-13 07:49:30",3.55,3.557,"2022-04-13 07:00:30",3.544,"2022-04-13 07:52:00",17.22,17.24,"2022-04-13 07:00:30",17.2,"2022-04-13 07:56:00",13.88,13.89,"2022-04-13 07:22:30",13.86,"2022-04-13 07:02:00",29.51,29.54,"2022-04-13 08:00:00",29.49,"2022-04-13 07:00:30",8.692266,0,0.326,138.6,71.07,342,1.3,"2022-04-13 07:58:30",0,"2022-04-13 07:01:00",0.529,252.7,81,120,2.9,"2022-04-13 08:00:00",0,"2022-04-13 07:01:00",1.737,1.118
"2022-04-13 09:00:00",15431,43.04,"2022-04-13 08:00:30",13.49,17.44,"2022-04-13 08:01:30",0.142,"2022-04-13 08:03:00",963,26.71,27.27,"2022-04-13 08:36:30",25.98,"2022-04-13 08:14:30",75.4,80,"2022-04-13 08:10:30",72.03,"2022-04-13 08:53:30",23.75,24.07,"2022-04-13 08:54:30",23.46,"2022-04-13 08:01:30",24.55,24.61,"2022-04-13 08:04:30",24.43,"2022-04-13 08:01:00",24.79,24.89,"2022-04-13 08:08:00",24.68,"2022-04-13 08:56:00",25.53,25.58,"2022-04-13 08:01:30",25.35,"2022-04-13 08:51:00",25.58,25.67,"2022-04-13 08:06:30",25.52,"2022-04-13 08:26:00",26.07,26.11,"2022-04-13 08:15:00",25.98,"2022-04-13 08:33:30",23.73,23.75,"2022-04-13 08:32:00",23.71,"2022-04-13 08:02:30",12.76,12.78,"2022-04-13 08:00:30",12.75,"2022-04-13 08:44:30",3.544,3.549,"2022-04-13 08:06:30",3.539,"2022-04-13 08:43:00",17.19,17.21,"2022-04-13 08:04:00",17.17,"2022-04-13 08:39:00",13.88,13.89,"2022-04-13 08:04:00",13.87,"2022-04-13 08:02:30",29.53,29.55,"2022-04-13 08:54:30",29.51,"2022-04-13 08:09:30",9.194752,0,0.738,60.91,52.28,294,3.4,"2022-04-13 08:40:00",0,"2022-04-13 08:04:30",2.312,85.4,27.36,68,4.9,"2022-04-13 08:47:30",0,"2022-04-13 08:13:30",1.862,1.98
"2022-04-13 10:00:00",15432,45.16,"2022-04-13 09:43:00",13.44,17.94,"2022-04-13 09:33:30",0.062,"2022-04-13 09:57:30",963,28.26,29.47,"2022-04-13 09:59:30",27.04,"2022-04-13 09:01:00",68.63,73.53,"2022-04-13 09:02:30",62.56,"2022-04-13 09:47:30",24.28,24.69,"2022-04-13 09:59:30",24.05,"2022-04-13 09:10:30",24.65,24.82,"2022-04-13 09:59:00",24.59,"2022-04-13 09:00:30",24.7,24.82,"2022-04-13 09:54:00",24.63,"2022-04-13 09:12:00",25.44,25.56,"2022-04-13 09:01:00",25.29,"2022-04-13 09:58:30",25.57,25.59,"2022-04-13 09:01:00",25.5,"2022-04-13 09:12:30",26.06,26.11,"2022-04-13 09:04:30",25.95,"2022-04-13 09:59:00",23.72,23.75,"2022-04-13 09:20:00",23.7,"2022-04-13 09:43:00",12.75,12.76,"2022-04-13 09:00:30",12.73,"2022-04-13 09:53:30",3.54,3.547,"2022-04-13 09:06:30",3.535,"2022-04-13 09:21:00",17.16,17.18,"2022-04-13 09:00:30",17.14,"2022-04-13 09:48:00",13.87,13.88,"2022-04-13 09:05:00",13.85,"2022-04-13 09:56:00",29.54,29.56,"2022-04-13 09:26:30",29.53,"2022-04-13 09:53:00",15.31322,0,1.006,44.48,47.92,44,3.6,"2022-04-13 09:32:00",0,"2022-04-13 09:06:30",3.011,64.91,22.62,48,6,"2022-04-13 09:31:30",0.3,"2022-04-13 09:00:30",3.165,2.715
"2022-04-13 11:00:00",15433,41.07,"2022-04-13 10:57:30",13.17,17.95,"2022-04-13 10:54:00",0.001,"2022-04-13 10:49:00",962,30.39,32.05,"2022-04-13 10:51:30",29.07,"2022-04-13 10:08:00",60.49,65.38,"2022-04-13 10:11:30",54.45,"2022-04-13 10:59:30",24.98,25.34,"2022-04-13 10:55:30",24.65,"2022-04-13 10:01:30",24.86,25.03,"2022-04-13 10:52:30",24.76,"2022-04-13 10:08:00",24.72,24.84,"2022-04-13 10:54:00",24.63,"2022-04-13 10:08:30",25.34,25.43,"2022-04-13 10:10:00",25.25,"2022-04-13 10:53:30",25.57,25.59,"2022-04-13 10:00:30",25.48,"2022-04-13 10:52:00",26.04,26.11,"2022-04-13 10:04:00",25.93,"2022-04-13 10:14:30",23.68,23.72,"2022-04-13 10:10:30",23.62,"2022-04-13 10:56:00",12.72,12.74,"2022-04-13 10:04:30",12.69,"2022-04-13 10:54:30",3.534,3.54,"2022-04-13 10:02:30",3.523,"2022-04-13 10:54:30",17.11,17.15,"2022-04-13 10:02:00",17.08,"2022-04-13 10:58:30",13.84,13.86,"2022-04-13 10:05:00",13.82,"2022-04-13 10:56:00",29.53,29.56,"2022-04-13 10:21:00",29.51,"2022-04-13 10:49:00",18.86773,0,0.718,57.65,63.74,83,1.9,"2022-04-13 10:30:00",0,"2022-04-13 10:02:00",2.047,89.3,38.21,91,4.8,"2022-04-13 10:17:00",0.4,"2022-04-13 10:20:30",4.052,3.246
"2022-04-13 12:00:00",15434,41.27,"2022-04-13 11:00:30",13.15,13.55,"2022-04-13 11:02:00",0.002,"2022-04-13 11:01:00",961,31.45,33.38,"2022-04-13 12:00:00",29.92,"2022-04-13 11:24:00",56.92,61.99,"2022-04-13 11:26:30",51.02,"2022-04-13 11:51:00",25.68,25.99,"2022-04-13 11:58:30",25.28,"2022-04-13 11:02:00",25.14,25.23,"2022-04-13 11:32:30",24.99,"2022-04-13 11:08:00",24.85,24.97,"2022-04-13 11:57:30",24.76,"2022-04-13 11:03:00",25.34,25.4,"2022-04-13 11:19:00",25.25,"2022-04-13 11:00:30",25.56,25.59,"2022-04-13 11:00:30",25.49,"2022-04-13 11:57:00",25.98,26.08,"2022-04-13 11:05:00",25.83,"2022-04-13 11:56:00",23.58,23.65,"2022-04-13 11:01:00",23.51,"2022-04-13 11:54:00",12.68,12.7,"2022-04-13 11:03:00",12.66,"2022-04-13 11:58:00",3.524,3.532,"2022-04-13 11:04:00",3.516,"2022-04-13 11:58:30",17.05,17.09,"2022-04-13 11:03:00",17.02,"2022-04-13 11:56:00",13.81,13.83,"2022-04-13 11:09:00",13.79,"2022-04-13 11:56:30",29.53,29.54,"2022-04-13 11:01:00",29.51,"2022-04-13 11:08:30",19.64471,0,0.779,44.28,76.53,226,2.8,"2022-04-13 11:54:30",0,"2022-04-13 11:01:30",1.807,88.3,57.28,145,4.1,"2022-04-13 11:31:00",0,"2022-04-13 11:25:30",4.265,3.525
"2022-04-13 13:00:00",15435,44.63,"2022-04-13 12:03:00",13.36,17.14,"2022-04-13 12:33:30",0.11,"2022-04-13 12:41:30",959,32.86,33.7,"2022-04-13 12:58:00",32.14,"2022-04-13 12:09:00",50.28,54.75,"2022-04-13 12:17:30",46.48,"2022-04-13 12:49:30",26.25,26.58,"2022-04-13 13:00:00",25.88,"2022-04-13 12:00:30",25.46,25.65,"2022-04-13 12:49:00",25.19,"2022-04-13 12:03:30",24.91,25.06,"2022-04-13 12:58:30",24.84,"2022-04-13 12:07:30",25.34,25.43,"2022-04-13 12:58:30",25.25,"2022-04-13 12:05:30",25.51,25.59,"2022-04-13 12:01:30",25.39,"2022-04-13 12:29:30",25.9,26.03,"2022-04-13 12:23:00",25.79,"2022-04-13 12:41:30",23.46,23.53,"2022-04-13 12:02:30",23.39,"2022-04-13 12:58:30",12.64,12.66,"2022-04-13 12:00:30",12.61,"2022-04-13 12:56:00",3.52,3.523,"2022-04-13 12:06:00",3.513,"2022-04-13 12:53:00",16.99,17.03,"2022-04-13 12:02:00",16.96,"2022-04-13 12:57:30",13.79,13.81,"2022-04-13 12:00:30",13.78,"2022-04-13 12:31:30",29.52,29.54,"2022-04-13 12:20:30",29.5,"2022-04-13 12:12:30",17.98373,0,0.618,57.47,69.51,73,2,"2022-04-13 12:08:30",0,"2022-04-13 12:05:30",1.631,90.2,40.33,76,4.3,"2022-04-13 12:55:30",0,"2022-04-13 12:21:00",3.978,3.538
"2022-04-13 14:00:00",15436,48.27,"2022-04-13 13:03:30",13.36,16.82,"2022-04-13 13:01:30",0.115,"2022-04-13 13:04:30",958,33.74,34.55,"2022-04-13 13:56:30",33.12,"2022-04-13 13:18:00",45.91,49.46,"2022-04-13 13:20:00",41.75,"2022-04-13 13:58:00",26.7,26.96,"2022-04-13 13:53:00",26.44,"2022-04-13 13:00:30",25.77,26.01,"2022-04-13 13:59:00",25.58,"2022-04-13 13:07:30",25.07,25.24,"2022-04-13 14:00:00",24.98,"2022-04-13 13:05:00",25.39,25.53,"2022-04-13 13:50:00",25.27,"2022-04-13 13:01:00",25.48,25.59,"2022-04-13 13:15:30",25.4,"2022-04-13 13:18:00",25.87,25.95,"2022-04-13 13:25:30",25.73,"2022-04-13 13:08:30",23.31,23.39,"2022-04-13 13:02:30",23.21,"2022-04-13 13:57:00",12.6,12.64,"2022-04-13 13:12:00",12.56,"2022-04-13 13:59:30",3.512,3.518,"2022-04-13 13:00:30",3.506,"2022-04-13 14:00:00",16.92,16.96,"2022-04-13 13:04:00",16.88,"2022-04-13 13:57:30",13.77,13.79,"2022-04-13 13:06:30",13.75,"2022-04-13 13:54:00",29.51,29.53,"2022-04-13 13:05:30",29.5,"2022-04-13 13:19:00",19.06261,0,0.741,122,81.7,95,2.4,"2022-04-13 13:43:30",0,"2022-04-13 13:12:30",1.839,114.9,45.48,89,4.8,"2022-04-13 13:35:30",0,"2022-04-13 13:32:00",4.244,3.274
"2022-04-13 15:00:00",15437,49.43,"2022-04-13 14:18:30",13.34,18.34,"2022-04-13 14:14:00",0.086,"2022-04-13 14:17:00",957,34.89,35.25,"2022-04-13 14:47:30",34.42,"2022-04-13 14:01:00",41.61,44.52,"2022-04-13 14:01:00",38.35,"2022-04-13 14:46:30",27.05,27.21,"2022-04-13 14:51:30",26.9,"2022-04-13 14:01:00",26.09,26.26,"2022-04-13 14:49:00",25.93,"2022-04-13 14:04:30",25.27,25.39,"2022-04-13 15:00:00",25.11,"2022-04-13 14:02:30",25.51,25.58,"2022-04-13 14:33:30",25.37,"2022-04-13 14:02:00",25.48,25.56,"2022-04-13 14:05:00",25.34,"2022-04-13 14:44:30",25.87,25.92,"2022-04-13 14:10:30",25.78,"2022-04-13 14:41:00",23.15,23.23,"2022-04-13 14:02:30",23.06,"2022-04-13 14:58:00",12.53,12.57,"2022-04-13 14:36:00",12.5,"2022-04-13 14:55:00",3.508,3.53,"2022-04-13 14:30:00",3.493,"2022-04-13 14:31:00",16.85,16.9,"2022-04-13 14:00:30",16.82,"2022-04-13 14:47:00",13.75,13.77,"2022-04-13 14:02:30",13.73,"2022-04-13 14:54:30",29.5,29.53,"2022-04-13 14:03:00",29.49,"2022-04-13 14:35:00",17.50082,0,0.634,147.3,72.48,114,1.8,"2022-04-13 14:19:30",0,"2022-04-13 14:03:00",1.566,122.5,47.2,94,4.1,"2022-04-13 14:42:00",0,"2022-04-13 14:17:30",3.946,2.754
"2022-04-13 16:00:00",15438,51.17,"2022-04-13 15:00:30",13.34,19.09,"2022-04-13 15:31:00",0.116,"2022-04-13 15:12:00",957,35.08,35.65,"2022-04-13 15:59:00",34.68,"2022-04-13 15:27:30",41.16,43.85,"2022-04-13 15:18:30",39.37,"2022-04-13 15:02:00",27.11,27.23,"2022-04-13 15:04:00",26.93,"2022-04-13 15:58:00",26.34,26.47,"2022-04-13 15:40:30",26.18,"2022-04-13 15:09:30",25.45,25.52,"2022-04-13 15:44:00",25.27,"2022-04-13 15:01:00",25.56,25.74,"2022-04-13 16:00:00",25.46,"2022-04-13 15:22:30",25.52,25.59,"2022-04-13 15:07:00",25.43,"2022-04-13 15:04:00",25.87,25.9,"2022-04-13 15:02:00",25.79,"2022-04-13 15:39:00",23,23.07,"2022-04-13 15:01:30",22.94,"2022-04-13 15:51:30",12.48,12.51,"2022-04-13 15:01:30",12.46,"2022-04-13 16:00:00",3.506,3.513,"2022-04-13 15:01:00",3.503,"2022-04-13 15:11:00",16.79,16.83,"2022-04-13 15:01:00",16.76,"2022-04-13 15:55:00",13.72,13.75,"2022-04-13 15:01:30",13.71,"2022-04-13 15:25:00",29.49,29.51,"2022-04-13 15:05:30",29.48,"2022-04-13 15:02:30",12.00683,0,0.474,200.1,61.19,262,2.2,"2022-04-13 15:10:00",0,"2022-04-13 15:01:30",1.381,168,43,165,3.8,"2022-04-13 15:05:30",0,"2022-04-13 15:01:30",2.706,2.019
"2022-04-13 17:00:00",15439,54.18,"2022-04-13 16:06:00",13.34,18.32,"2022-04-13 16:57:00",0.118,"2022-04-13 16:25:00",957,34.59,35.6,"2022-04-13 16:00:30",33.71,"2022-04-13 16:48:00",41.69,43.37,"2022-04-13 16:55:00",39.73,"2022-04-13 16:12:00",26.89,27.07,"2022-04-13 16:00:30",26.71,"2022-04-13 16:56:30",26.45,26.49,"2022-04-13 16:53:00",26.35,"2022-04-13 16:06:30",25.63,25.73,"2022-04-13 16:41:00",25.48,"2022-04-13 16:00:30",25.72,25.79,"2022-04-13 16:26:00",25.56,"2022-04-13 16:01:30",25.55,25.59,"2022-04-13 16:13:30",25.46,"2022-04-13 16:11:30",25.87,25.9,"2022-04-13 16:38:30",25.77,"2022-04-13 16:39:30",22.9,22.96,"2022-04-13 16:03:30",22.84,"2022-04-13 17:00:00",12.47,12.5,"2022-04-13 16:18:30",12.45,"2022-04-13 16:05:00",3.5,3.525,"2022-04-13 16:59:30",3.486,"2022-04-13 17:00:00",16.75,16.77,"2022-04-13 16:00:30",16.74,"2022-04-13 16:33:30",13.72,13.73,"2022-04-13 16:09:30",13.71,"2022-04-13 16:03:00",29.49,29.52,"2022-04-13 16:57:00",29.48,"2022-04-13 16:00:30",5.84787,0,0.491,202.3,34.26,74,1.3,"2022-04-13 16:13:00",0,"2022-04-13 16:03:30",1.026,203.9,34.97,216,2,"2022-04-13 16:02:30",0,"2022-04-13 16:27:30",1.289,1.152
"2022-04-13 18:00:00",15440,57.48,"2022-04-13 17:00:30",12.96,1.746,"2022-04-13 18:00:00",0,"2022-04-13 17:38:30",957,32.08,34.47,"2022-04-13 17:02:30",29.59,"2022-04-13 18:00:00",50.22,58.55,"2022-04-13 18:00:00",41.28,"2022-04-13 17:00:30",26.57,26.79,"2022-04-13 17:05:30",26.26,"2022-04-13 17:59:00",26.46,26.54,"2022-04-13 17:33:30",26.37,"2022-04-13 17:39:30",25.7,25.77,"2022-04-13 17:57:30",25.69,"2022-04-13 17:00:30",25.76,25.84,"2022-04-13 17:58:00",25.69,"2022-04-13 17:19:30",25.58,25.59,"2022-04-13 17:01:30",25.51,"2022-04-13 17:16:30",25.86,25.9,"2022-04-13 17:01:00",25.77,"2022-04-13 17:40:00",22.83,22.87,"2022-04-13 17:05:00",22.79,"2022-04-13 17:59:00",12.47,12.49,"2022-04-13 17:31:30",12.45,"2022-04-13 17:52:00",3.481,3.493,"2022-04-13 17:04:30",3.479,"2022-04-13 17:05:00",16.75,16.78,"2022-04-13 17:13:30",16.74,"2022-04-13 17:01:30",13.74,13.75,"2022-04-13 17:29:30",13.71,"2022-04-13 17:02:30",29.52,29.54,"2022-04-13 17:42:30",29.49,"2022-04-13 17:01:30",1.079318,0,0.237,207.2,68.72,121,0.9,"2022-04-13 17:03:00",0,"2022-04-13 17:00:30",0.756,280.8,50.59,186,1.7,"2022-04-13 17:11:30",0,"2022-04-13 17:00:30",0.188,0.291
"2022-04-13 19:00:00",15441,64.53,"2022-04-13 18:00:30",12.87,0.647,"2022-04-13 18:40:30",0,"2022-04-13 18:00:30",958,27.82,29.53,"2022-04-13 18:00:30",26.44,"2022-04-13 18:59:30",68.4,77.3,"2022-04-13 19:00:00",57.84,"2022-04-13 18:01:30",26.05,26.36,"2022-04-13 18:00:30",25.71,"2022-04-13 18:55:00",26.44,26.47,"2022-04-13 18:04:00",26.35,"2022-04-13 18:45:30",25.79,25.9,"2022-04-13 18:42:00",25.69,"2022-04-13 18:02:30",25.84,25.97,"2022-04-13 18:51:00",25.69,"2022-04-13 18:05:00",25.56,25.59,"2022-04-13 18:01:30",25.5,"2022-04-13 18:08:00",25.86,25.9,"2022-04-13 18:00:30",25.79,"2022-04-13 18:11:00",22.76,22.81,"2022-04-13 18:01:30",22.72,"2022-04-13 18:50:30",12.45,12.47,"2022-04-13 18:02:00",12.43,"2022-04-13 18:59:30",3.478,3.483,"2022-04-13 18:00:30",3.473,"2022-04-13 18:53:30",16.74,16.76,"2022-04-13 18:06:30",16.73,"2022-04-13 18:42:30",13.76,13.77,"2022-04-13 18:53:00",13.75,"2022-04-13 18:00:30",29.55,29.58,"2022-04-13 18:56:00",29.53,"2022-04-13 18:02:00",0.4024827,0,0.118,117.5,29.74,131,0.5,"2022-04-13 18:33:30",0,"2022-04-13 18:00:30",0.682,111.5,64.87,63,1.4,"2022-04-13 18:27:30",0,"2022-04-13 18:32:30",0.021,0
"2022-04-13 20:00:00",15442,70.22,"2022-04-13 19:00:30",12.85,0.671,"2022-04-13 19:04:30",0,"2022-04-13 19:00:30",958,25.91,26.5,"2022-04-13 19:14:30",25.29,"2022-04-13 19:59:30",79.32,83,"2022-04-13 19:41:00",76.26,"2022-04-13 19:08:00",25.61,25.77,"2022-04-13 19:01:00",25.37,"2022-04-13 19:59:30",26.29,26.47,"2022-04-13 19:00:30",26.18,"2022-04-13 19:27:30",25.83,25.92,"2022-04-13 19:28:00",25.72,"2022-04-13 19:52:30",25.93,25.99,"2022-04-13 19:04:30",25.82,"2022-04-13 19:08:00",25.57,25.59,"2022-04-13 19:53:30",25.46,"2022-04-13 19:11:30",25.84,25.92,"2022-04-13 19:54:30",25.75,"2022-04-13 19:46:00",22.7,22.72,"2022-04-13 19:01:00",22.66,"2022-04-13 19:59:00",12.44,12.46,"2022-04-13 19:17:00",12.43,"2022-04-13 19:00:30",3.473,3.478,"2022-04-13 19:01:30",3.469,"2022-04-13 19:52:00",16.73,16.75,"2022-04-13 19:19:00",16.72,"2022-04-13 19:39:30",13.77,13.79,"2022-04-13 19:48:00",13.76,"2022-04-13 19:01:00",29.57,29.59,"2022-04-13 19:56:00",29.55,"2022-04-13 19:07:30",0.385254,0,0.264,28.87,22.07,41,0.9,"2022-04-13 19:29:30",0,"2022-04-13 19:01:30",0.922,34.47,21,47,1.7,"2022-04-13 19:53:30",0,"2022-04-13 19:09:30",0.021,0
"2022-04-13 21:00:00",15443,70.77,"2022-04-13 20:58:00",12.8,0.683,"2022-04-13 20:37:00",0,"2022-04-13 20:00:30",959,24.64,25.33,"2022-04-13 20:02:30",24.3,"2022-04-13 20:58:30",85.5,88.2,"2022-04-13 20:26:00",82.1,"2022-04-13 20:00:30",25.33,25.51,"2022-04-13 20:01:30",25.24,"2022-04-13 20:52:00",26.12,26.26,"2022-04-13 20:01:00",25.98,"2022-04-13 20:57:30",25.74,25.88,"2022-04-13 20:02:00",25.67,"2022-04-13 20:31:00",25.93,25.99,"2022-04-13 20:29:00",25.85,"2022-04-13 20:08:00",25.59,25.69,"2022-04-13 20:48:00",25.52,"2022-04-13 20:32:30",25.86,25.91,"2022-04-13 20:29:30",25.79,"2022-04-13 20:51:30",22.65,22.69,"2022-04-13 20:11:30",22.62,"2022-04-13 20:57:00",12.44,12.46,"2022-04-13 20:57:30",12.42,"2022-04-13 20:19:30",3.469,3.474,"2022-04-13 20:11:30",3.464,"2022-04-13 20:56:00",16.72,16.74,"2022-04-13 20:07:00",16.71,"2022-04-13 20:42:30",13.79,13.8,"2022-04-13 20:37:00",13.77,"2022-04-13 20:16:00",29.59,29.61,"2022-04-13 20:34:00",29.57,"2022-04-13 20:02:00",0.3321963,0,0.489,21.67,31.78,3,1.3,"2022-04-13 20:28:00",0,"2022-04-13 20:00:30",1.502,11.46,27.33,18,2.5,"2022-04-13 20:53:30",0.8,"2022-04-13 20:00:30",0.015,0
"2022-04-13 22:00:00",15444,70.4,"2022-04-13 22:00:00",12.81,0.695,"2022-04-13 21:16:00",0,"2022-04-13 21:00:30",959,24.2,24.42,"2022-04-13 21:15:00",23.78,"2022-04-13 21:59:00",84.8,88.2,"2022-04-13 21:49:30",82.5,"2022-04-13 21:11:00",25.16,25.34,"2022-04-13 21:00:30",25.03,"2022-04-13 21:58:00",26.01,26.06,"2022-04-13 21:02:30",25.86,"2022-04-13 21:59:30",25.69,25.72,"2022-04-13 21:00:30",25.67,"2022-04-13 21:32:30",25.92,25.99,"2022-04-13 21:18:00",25.83,"2022-04-13 21:54:30",25.66,25.77,"2022-04-13 21:50:30",25.54,"2022-04-13 21:22:00",25.86,25.93,"2022-04-13 21:40:00",25.75,"2022-04-13 21:43:00",22.62,22.65,"2022-04-13 21:18:00",22.59,"2022-04-13 21:59:30",12.43,12.46,"2022-04-13 21:04:30",12.39,"2022-04-13 21:49:00",3.462,3.468,"2022-04-13 21:00:30",3.454,"2022-04-13 21:57:30",16.71,16.72,"2022-04-13 21:00:30",16.7,"2022-04-13 21:54:00",13.79,13.8,"2022-04-13 21:00:30",13.77,"2022-04-13 21:40:00",29.61,29.64,"2022-04-13 21:45:30",29.59,"2022-04-13 21:01:00",0.3239455,0,0.316,34.13,32.34,184,1,"2022-04-13 21:59:00",0,"2022-04-13 21:03:00",1.311,36.55,18.52,49,2.8,"2022-04-13 21:54:00",0.3,"2022-04-13 21:12:30",0.012,0
"2022-04-13 23:00:00",15445,70.32,"2022-04-13 22:25:30",12.8,0.747,"2022-04-13 22:12:30",0,"2022-04-13 22:00:30",960,23.37,23.76,"2022-04-13 22:02:00",23.12,"2022-04-13 22:54:30",88.1,89,"2022-04-13 22:22:30",87,"2022-04-13 22:16:00",24.94,25.08,"2022-04-13 22:01:00",24.84,"2022-04-13 22:40:30",25.85,25.95,"2022-04-13 22:00:30",25.79,"2022-04-13 22:49:30",25.69,25.77,"2022-04-13 22:26:00",25.61,"2022-04-13 22:41:00",25.91,25.99,"2022-04-13 22:39:30",25.83,"2022-04-13 22:16:00",25.71,25.79,"2022-04-13 22:14:30",25.6,"2022-04-13 22:56:30",25.88,25.96,"2022-04-13 22:53:00",25.79,"2022-04-13 22:01:00",22.61,22.62,"2022-04-13 22:02:30",22.57,"2022-04-13 22:59:30",12.38,12.39,"2022-04-13 22:03:00",12.36,"2022-04-13 22:50:00",3.453,3.458,"2022-04-13 22:00:30",3.449,"2022-04-13 22:41:00",16.7,16.72,"2022-04-13 22:01:00",16.68,"2022-04-13 22:51:00",13.78,13.8,"2022-04-13 22:04:30",13.77,"2022-04-13 22:04:00",29.62,29.65,"2022-04-13 22:48:30",29.61,"2022-04-13 22:05:00",0.3632108,0,0.349,18.63,33.24,12,1.2,"2022-04-13 22:03:00",0,"2022-04-13 22:01:00",1.369,21.72,21.84,17,2.3,"2022-04-13 22:20:30",0.6,"2022-04-13 22:59:00",0.016,0
"2022-04-14 00:00:00",15446,70.27,"2022-04-13 23:59:00",12.78,0.765,"2022-04-13 23:00:30",0,"2022-04-13 23:00:30",960,22.77,23.13,"2022-04-13 23:00:30",22.47,"2022-04-13 23:49:00",90.2,92,"2022-04-13 23:49:30",88.2,"2022-04-13 23:01:00",24.74,24.92,"2022-04-13 23:01:00",24.57,"2022-04-13 23:57:30",25.7,25.85,"2022-04-13 23:02:30",25.6,"2022-04-13 23:48:00",25.57,25.69,"2022-04-13 23:01:00",25.48,"2022-04-13 23:39:00",25.92,25.99,"2022-04-13 23:05:30",25.85,"2022-04-13 23:30:00",25.72,25.79,"2022-04-13 23:13:30",25.63,"2022-04-13 23:05:00",25.9,26.01,"2022-04-13 23:43:00",25.81,"2022-04-13 23:00:30",22.57,22.59,"2022-04-13 23:08:00",22.52,"2022-04-13 23:58:30",12.37,12.38,"2022-04-13 23:18:30",12.35,"2022-04-13 23:19:30",3.449,3.456,"2022-04-13 23:12:00",3.444,"2022-04-13 23:57:00",16.68,16.69,"2022-04-13 23:00:30",16.66,"2022-04-13 23:57:00",13.79,13.81,"2022-04-13 23:09:00",13.78,"2022-04-13 23:13:00",29.64,29.65,"2022-04-13 23:12:00",29.61,"2022-04-13 23:32:30",0.3623954,0,0.172,59.89,36.41,45,0.9,"2022-04-13 23:02:30",0,"2022-04-13 23:02:00",0.818,42.38,28.34,18,1.5,"2022-04-13 23:03:00",0.3,"2022-04-13 23:41:30",0.014,0
"2022-04-14 01:00:00",15447,68.9,"2022-04-14 01:00:00",12.74,0.735,"2022-04-14 00:20:30",0,"2022-04-14 00:00:30",959,22.34,22.61,"2022-04-14 00:06:30",22.15,"2022-04-14 00:58:30",93.4,94.6,"2022-04-14 00:59:30",90.8,"2022-04-14 00:03:30",24.5,24.63,"2022-04-14 00:00:30",24.47,"2022-04-14 00:12:00",25.58,25.65,"2022-04-14 00:03:00",25.42,"2022-04-14 00:58:30",25.49,25.55,"2022-04-14 00:05:30",25.48,"2022-04-14 00:00:30",25.91,25.97,"2022-04-14 00:02:30",25.77,"2022-04-14 00:52:30",25.73,25.79,"2022-04-14 00:03:30",25.6,"2022-04-14 00:18:00",25.92,26.01,"2022-04-14 00:15:00",25.8,"2022-04-14 00:43:00",22.52,22.56,"2022-04-14 00:01:30",22.49,"2022-04-14 00:58:30",12.36,12.38,"2022-04-14 00:34:00",12.34,"2022-04-14 00:23:00",3.443,3.447,"2022-04-14 00:00:30",3.437,"2022-04-14 00:56:00",16.66,16.68,"2022-04-14 00:15:30",16.65,"2022-04-14 00:31:00",13.79,13.8,"2022-04-14 00:03:00",13.77,"2022-04-14 00:07:00",29.65,29.66,"2022-04-14 00:45:00",29.63,"2022-04-14 00:05:00",0.06367973,0,0.347,170.1,47.35,358,2,"2022-04-14 00:17:00",0,"2022-04-14 00:02:00",1.074,170.7,68.64,31,2.9,"2022-04-14 00:17:30",0,"2022-04-14 00:35:30",-0.017,0
"2022-04-14 02:00:00",15448,68.23,"2022-04-14 01:51:30",12.71,0.76,"2022-04-14 01:10:30",0,"2022-04-14 01:00:30",959,22.18,22.33,"2022-04-14 01:11:00",22.08,"2022-04-14 01:58:00",95.3,96,"2022-04-14 01:49:30",94,"2022-04-14 01:01:00",24.49,24.52,"2022-04-14 01:21:00",24.44,"2022-04-14 01:53:00",25.44,25.52,"2022-04-14 01:02:00",25.4,"2022-04-14 01:25:00",25.45,25.5,"2022-04-14 01:03:00",25.29,"2022-04-14 01:55:30",25.83,25.95,"2022-04-14 01:00:30",25.68,"2022-04-14 01:55:30",25.72,25.79,"2022-04-14 01:15:30",25.58,"2022-04-14 01:49:00",25.93,26.06,"2022-04-14 01:01:00",25.81,"2022-04-14 01:24:00",22.48,22.49,"2022-04-14 01:03:30",22.44,"2022-04-14 01:59:00",12.35,12.37,"2022-04-14 01:12:30",12.34,"2022-04-14 01:59:30",3.436,3.439,"2022-04-14 01:00:30",3.429,"2022-04-14 01:56:00",16.65,16.67,"2022-04-14 01:03:00",16.64,"2022-04-14 01:50:00",13.79,13.81,"2022-04-14 01:47:00",13.77,"2022-04-14 01:01:30",29.66,29.68,"2022-04-14 01:10:30",29.64,"2022-04-14 01:04:00",0.01703325,0,0.167,71.7,30.79,100,0.7,"2022-04-14 01:13:00",0,"2022-04-14 01:00:30",0.768,64.76,34.02,86,1.4,"2022-04-14 01:55:00",0,"2022-04-14 01:01:00",-0.023,0
"2022-04-14 03:00:00",15449,68.23,"2022-04-14 02:57:00",12.67,0.762,"2022-04-14 02:52:00",0,"2022-04-14 02:00:30",959,21.84,22.14,"2022-04-14 02:06:30",21.69,"2022-04-14 02:49:30",96,97,"2022-04-14 02:34:30",94.7,"2022-04-14 02:03:00",24.33,24.49,"2022-04-14 02:00:30",24.26,"2022-04-14 02:59:30",25.35,25.44,"2022-04-14 02:01:00",25.23,"2022-04-14 02:47:00",25.3,25.48,"2022-04-14 02:02:30",25.27,"2022-04-14 02:14:00",25.74,25.83,"2022-04-14 02:23:30",25.65,"2022-04-14 02:57:00",25.67,25.79,"2022-04-14 02:12:00",25.55,"2022-04-14 02:17:30",25.94,26.07,"2022-04-14 02:23:30",25.77,"2022-04-14 02:29:00",22.44,22.47,"2022-04-14 02:03:30",22.42,"2022-04-14 02:51:30",12.33,12.35,"2022-04-14 02:34:00",12.32,"2022-04-14 02:53:00",3.433,3.437,"2022-04-14 02:02:00",3.427,"2022-04-14 02:55:00",16.64,16.65,"2022-04-14 02:01:00",16.62,"2022-04-14 02:54:00",13.79,13.81,"2022-04-14 02:09:30",13.78,"2022-04-14 02:44:30",29.67,29.69,"2022-04-14 02:22:30",29.65,"2022-04-14 02:07:00",0.01602157,0,0.209,144.2,50.89,109,0.9,"2022-04-14 02:41:30",0,"2022-04-14 02:00:30",1.034,114.5,42.13,58,1.9,"2022-04-14 02:40:00",0.3,"2022-04-14 02:25:00",-0.023,0
"2022-04-14 04:00:00",15450,67.57,"2022-04-14 04:00:00",12.63,0.757,"2022-04-14 03:52:30",0,"2022-04-14 03:00:30",959,21.5,21.77,"2022-04-14 03:06:30",21.36,"2022-04-14 03:53:30",96.8,98.1,"2022-04-14 03:50:00",95.4,"2022-04-14 03:00:30",24.12,24.28,"2022-04-14 03:01:30",24.05,"2022-04-14 03:35:00",25.23,25.26,"2022-04-14 03:02:30",25.21,"2022-04-14 03:52:30",25.28,25.35,"2022-04-14 03:14:30",25.19,"2022-04-14 03:58:30",25.71,25.79,"2022-04-14 03:08:30",25.63,"2022-04-14 03:19:00",25.62,25.7,"2022-04-14 03:32:30",25.54,"2022-04-14 03:42:00",25.93,26.03,"2022-04-14 03:18:00",25.82,"2022-04-14 03:39:00",22.41,22.43,"2022-04-14 03:12:30",22.39,"2022-04-14 03:17:30",12.3,12.32,"2022-04-14 03:01:00",12.29,"2022-04-14 03:55:30",3.425,3.429,"2022-04-14 03:00:30",3.417,"2022-04-14 03:59:30",16.62,16.64,"2022-04-14 03:01:30",16.6,"2022-04-14 03:51:30",13.79,13.81,"2022-04-14 03:03:00",13.78,"2022-04-14 03:14:30",29.68,29.7,"2022-04-14 03:20:30",29.66,"2022-04-14 03:01:30",0.01656552,0,0.297,213.9,52.2,222,1,"2022-04-14 03:51:30",0,"2022-04-14 03:01:30",0.818,186.4,78.16,222,2,"2022-04-14 04:00:00",0,"2022-04-14 03:03:00",-0.022,0
"2022-04-14 05:00:00",15451,66.53,"2022-04-14 04:58:30",12.62,0.74,"2022-04-14 04:36:00",0,"2022-04-14 04:00:30",960,21.41,21.53,"2022-04-14 04:51:30",21.36,"2022-04-14 04:31:00",97.9,98.7,"2022-04-14 04:50:00",97.1,"2022-04-14 04:03:00",24.07,24.07,"2022-04-14 04:01:00",24.05,"2022-04-14 04:00:30",25.14,25.23,"2022-04-14 04:01:00",25.03,"2022-04-14 04:42:30",25.18,25.31,"2022-04-14 04:00:30",25.06,"2022-04-14 04:53:30",25.71,25.79,"2022-04-14 04:40:00",25.65,"2022-04-14 04:07:30",25.58,25.66,"2022-04-14 04:12:00",25.54,"2022-04-14 04:06:00",25.92,26.01,"2022-04-14 04:21:00",25.83,"2022-04-14 04:47:00",22.39,22.4,"2022-04-14 04:44:00",22.39,"2022-04-14 04:04:00",12.29,12.3,"2022-04-14 04:11:30",12.28,"2022-04-14 04:29:30",3.421,3.426,"2022-04-14 04:18:30",3.416,"2022-04-14 04:12:00",16.6,16.62,"2022-04-14 04:12:30",16.58,"2022-04-14 04:51:00",13.79,13.81,"2022-04-14 04:03:00",13.78,"2022-04-14 04:59:00",29.69,29.71,"2022-04-14 04:48:30",29.66,"2022-04-14 04:01:00",0.01643707,0,0.584,202.9,24.26,238,1.8,"2022-04-14 04:30:30",0,"2022-04-14 04:01:30",1.594,209.2,24.22,166,2.8,"2022-04-14 04:33:00",0.6,"2022-04-14 04:03:00",-0.021,0
"2022-04-14 06:00:00",15452,66.52,"2022-04-14 05:03:00",12.61,0.801,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",960,21.44,21.63,"2022-04-14 05:56:00",21.3,"2022-04-14 05:22:00",98.1,99,"2022-04-14 05:20:00",97.3,"2022-04-14 05:49:00",24.07,24.1,"2022-04-14 05:08:30",24.05,"2022-04-14 05:15:00",25.03,25.08,"2022-04-14 05:03:00",25.01,"2022-04-14 05:19:00",25.07,25.14,"2022-04-14 05:27:00",25.06,"2022-04-14 05:00:30",25.68,25.79,"2022-04-14 05:24:30",25.53,"2022-04-14 05:58:30",25.57,25.62,"2022-04-14 05:14:30",25.5,"2022-04-14 05:15:30",25.9,26.03,"2022-04-14 05:21:00",25.79,"2022-04-14 05:35:00",22.39,22.4,"2022-04-14 05:01:00",22.38,"2022-04-14 05:33:30",12.28,12.29,"2022-04-14 05:00:30",12.27,"2022-04-14 05:48:30",3.416,3.421,"2022-04-14 05:01:00",3.411,"2022-04-14 05:48:30",16.58,16.59,"2022-04-14 05:03:00",16.56,"2022-04-14 05:37:00",13.78,13.8,"2022-04-14 05:01:30",13.78,"2022-04-14 05:19:00",29.71,29.73,"2022-04-14 05:43:00",29.69,"2022-04-14 05:01:30",0.03112037,0,0.303,84.9,37.33,249,1.1,"2022-04-14 05:32:00",0,"2022-04-14 05:00:30",1.72,110.9,15.11,124,3.2,"2022-04-14 05:33:00",0.3,"2022-04-14 05:01:00",-0.021,0
"2022-04-14 07:00:00",15453,55.66,"2022-04-14 07:00:00",12.62,12.7,"2022-04-14 06:05:00",0.001,"2022-04-14 06:01:00",961,22.66,24.94,"2022-04-14 07:00:00",21.62,"2022-04-14 06:05:00",94.8,98.2,"2022-04-14 06:04:30",87.8,"2022-04-14 06:59:00",24.07,24.07,"2022-04-14 06:00:30",24.01,"2022-04-14 06:53:30",25.02,25.05,"2022-04-14 06:04:30",24.95,"2022-04-14 06:44:00",25.06,25.12,"2022-04-14 06:02:00",24.98,"2022-04-14 06:43:00",25.59,25.72,"2022-04-14 06:13:00",25.46,"2022-04-14 06:18:30",25.57,25.59,"2022-04-14 06:03:00",25.5,"2022-04-14 06:29:00",25.88,25.98,"2022-04-14 06:48:00",25.79,"2022-04-14 06:00:30",22.4,22.42,"2022-04-14 06:59:00",22.38,"2022-04-14 06:01:30",12.26,12.27,"2022-04-14 06:00:30",12.25,"2022-04-14 06:36:30",3.41,3.414,"2022-04-14 06:05:30",3.406,"2022-04-14 06:35:30",16.57,16.58,"2022-04-14 06:02:30",16.55,"2022-04-14 06:33:30",13.78,13.79,"2022-04-14 06:01:00",13.77,"2022-04-14 06:22:30",29.71,29.73,"2022-04-14 06:11:30",29.69,"2022-04-14 06:09:30",2.390346,0,0.282,55.41,57.14,354,0.9,"2022-04-14 06:10:30",0,"2022-04-14 06:00:30",1.108,83.2,35.31,72,2.1,"2022-04-14 06:20:30",0,"2022-04-14 06:58:30",0.43,0.274
"2022-04-14 08:00:00",15454,45.39,"2022-04-14 08:00:00",13.33,13.45,"2022-04-14 07:10:00",0.255,"2022-04-14 07:46:00",962,25.63,27.9,"2022-04-14 08:00:00",24.69,"2022-04-14 07:16:00",82.8,88.6,"2022-04-14 07:00:30",75.62,"2022-04-14 07:56:30",24.18,24.31,"2022-04-14 07:59:30",24.03,"2022-04-14 07:01:00",24.99,25.03,"2022-04-14 07:01:00",24.9,"2022-04-14 07:29:00",24.95,25.07,"2022-04-14 07:16:00",24.84,"2022-04-14 07:43:00",25.53,25.61,"2022-04-14 07:36:30",25.42,"2022-04-14 07:05:30",25.56,25.59,"2022-04-14 07:00:30",25.48,"2022-04-14 07:50:30",25.86,25.95,"2022-04-14 07:08:00",25.77,"2022-04-14 07:28:30",22.42,22.44,"2022-04-14 07:23:00",22.41,"2022-04-14 07:29:00",12.25,12.26,"2022-04-14 07:31:30",12.24,"2022-04-14 07:44:30",3.407,3.411,"2022-04-14 07:07:00",3.402,"2022-04-14 07:17:00",16.55,16.57,"2022-04-14 07:03:30",16.53,"2022-04-14 07:54:00",13.78,13.79,"2022-04-14 07:16:00",13.77,"2022-04-14 07:36:30",29.71,29.73,"2022-04-14 07:01:00",29.7,"2022-04-14 08:00:00",6.30511,0,0.347,27.39,69.61,181,1.5,"2022-04-14 07:03:00",0,"2022-04-14 07:02:30",0.787,62.87,60.28,151,2.4,"2022-04-14 07:11:00",0,"2022-04-14 07:19:00",1.261,1.116
"2022-04-14 09:00:00",15455,38.45,"2022-04-14 08:48:30",13.39,17.45,"2022-04-14 08:54:00",0.154,"2022-04-14 08:42:30",963,28.78,29.95,"2022-04-14 08:47:00",27.7,"2022-04-14 08:03:30",70.05,75.7,"2022-04-14 08:06:30",64.54,"2022-04-14 08:58:00",24.49,24.71,"2022-04-14 08:49:30",24.26,"2022-04-14 08:02:00",25.01,25.03,"2022-04-14 08:01:30",24.87,"2022-04-14 08:03:00",24.87,24.97,"2022-04-14 08:20:00",24.84,"2022-04-14 08:00:30",25.53,25.58,"2022-04-14 08:05:00",25.42,"2022-04-14 08:10:30",25.56,25.59,"2022-04-14 08:01:00",25.5,"2022-04-14 08:33:30",25.86,25.9,"2022-04-14 08:04:30",25.73,"2022-04-14 08:40:00",22.44,22.46,"2022-04-14 08:44:30",22.42,"2022-04-14 08:20:00",12.24,12.26,"2022-04-14 08:16:00",12.23,"2022-04-14 08:22:30",3.405,3.409,"2022-04-14 08:01:30",3.399,"2022-04-14 08:56:00",16.53,16.55,"2022-04-14 08:01:30",16.51,"2022-04-14 08:57:00",13.77,13.78,"2022-04-14 08:14:00",13.76,"2022-04-14 08:55:00",29.7,29.72,"2022-04-14 08:00:30",29.68,"2022-04-14 08:30:00",12.29052,0,0.476,36.28,59.83,11,1.9,"2022-04-14 08:29:00",0,"2022-04-14 08:08:30",1.04,55.81,60.46,324,3,"2022-04-14 08:40:00",0,"2022-04-14 08:10:30",2.595,1.973
"2022-04-14 10:00:00",15456,39.46,"2022-04-14 10:00:00",13.37,18.15,"2022-04-14 09:23:00",0.1,"2022-04-14 09:52:30",962,29.91,31.19,"2022-04-14 09:55:30",28.81,"2022-04-14 09:12:30",63.28,67.33,"2022-04-14 09:12:30",59.02,"2022-04-14 09:57:30",24.98,25.34,"2022-04-14 09:55:30",24.69,"2022-04-14 09:01:00",25.08,25.23,"2022-04-14 10:00:00",24.99,"2022-04-14 09:23:00",24.87,24.95,"2022-04-14 10:00:00",24.84,"2022-04-14 09:00:30",25.5,25.58,"2022-04-14 09:29:30",25.33,"2022-04-14 09:13:30",25.55,25.59,"2022-04-14 09:00:30",25.48,"2022-04-14 09:23:30",25.86,25.92,"2022-04-14 09:23:30",25.77,"2022-04-14 09:55:30",22.42,22.46,"2022-04-14 09:09:00",22.38,"2022-04-14 09:51:00",12.23,12.24,"2022-04-14 09:06:30",12.2,"2022-04-14 09:56:30",3.4,3.406,"2022-04-14 09:00:30",3.396,"2022-04-14 09:45:00",16.5,16.52,"2022-04-14 09:08:30",16.47,"2022-04-14 09:58:30",13.75,13.77,"2022-04-14 09:05:30",13.73,"2022-04-14 09:59:30",29.68,29.7,"2022-04-14 09:03:30",29.66,"2022-04-14 09:53:00",18.63535,0,0.688,6.909,54.54,197,2.4,"2022-04-14 09:41:00",0,"2022-04-14 09:01:30",1.268,7.4,47.18,15,3.2,"2022-04-14 09:24:30",0,"2022-04-14 09:03:30",3.982,2.71
"2022-04-14 11:00:00",15457,39.13,"2022-04-14 10:22:00",13.34,17.46,"2022-04-14 10:54:30",0.097,"2022-04-14 10:25:00",961,31.33,32.33,"2022-04-14 10:53:00",30.25,"2022-04-14 10:08:00",57.99,61.15,"2022-04-14 10:06:00",55.14,"2022-04-14 10:54:00",25.81,26.19,"2022-04-14 10:53:30",25.3,"2022-04-14 10:00:30",25.29,25.44,"2022-04-14 10:44:30",25.17,"2022-04-14 10:22:30",24.93,25.1,"2022-04-14 10:54:30",24.84,"2022-04-14 10:00:30",25.47,25.56,"2022-04-14 10:12:30",25.33,"2022-04-14 10:23:00",25.53,25.59,"2022-04-14 10:00:30",25.42,"2022-04-14 10:58:30",25.86,25.9,"2022-04-14 10:02:00",25.75,"2022-04-14 10:53:30",22.33,22.39,"2022-04-14 10:00:30",22.28,"2022-04-14 10:47:30",12.2,12.21,"2022-04-14 10:00:30",12.17,"2022-04-14 10:51:00",3.393,3.399,"2022-04-14 10:00:30",3.386,"2022-04-14 10:55:00",16.45,16.48,"2022-04-14 10:02:30",16.42,"2022-04-14 10:59:30",13.73,13.75,"2022-04-14 10:08:30",13.71,"2022-04-14 10:56:00",29.65,29.68,"2022-04-14 10:03:30",29.63,"2022-04-14 10:55:00",20.91113,0,0.767,4.572,59.62,120,2.3,"2022-04-14 10:45:00",0,"2022-04-14 10:15:30",1.659,27.75,60.06,321,4,"2022-04-14 10:51:30",0,"2022-04-14 10:25:30",4.538,3.239
"2022-04-14 12:00:00",15458,41.93,"2022-04-14 11:50:30",13.31,17.5,"2022-04-14 11:59:30",0.06,"2022-04-14 11:34:30",960,33.04,33.97,"2022-04-14 11:43:00",31.56,"2022-04-14 11:00:30",52.24,57.67,"2022-04-14 11:01:00",47.96,"2022-04-14 11:45:00",26.5,26.83,"2022-04-14 12:00:00",26.14,"2022-04-14 11:01:30",25.6,25.85,"2022-04-14 11:59:30",25.4,"2022-04-14 11:09:30",25.06,25.12,"2022-04-14 11:16:30",24.92,"2022-04-14 11:00:30",25.48,25.58,"2022-04-14 11:54:30",25.34,"2022-04-14 11:28:30",25.49,25.59,"2022-04-14 11:13:30",25.39,"2022-04-14 11:56:00",25.86,25.9,"2022-04-14 11:03:30",25.79,"2022-04-14 11:52:30",22.19,22.29,"2022-04-14 11:00:30",22.09,"2022-04-14 11:59:00",12.16,12.19,"2022-04-14 11:12:00",12.14,"2022-04-14 11:59:30",3.384,3.391,"2022-04-14 11:02:00",3.381,"2022-04-14 11:24:30",16.4,16.43,"2022-04-14 11:00:30",16.36,"2022-04-14 11:57:30",13.7,13.72,"2022-04-14 11:08:00",13.67,"2022-04-14 12:00:00",29.61,29.65,"2022-04-14 11:00:30",29.58,"2022-04-14 11:57:00",25.19943,0,0.814,0.683,74.01,299,2.8,"2022-04-14 11:50:00",0,"2022-04-14 11:03:00",1.345,21.09,82.6,57,4.7,"2022-04-14 11:58:30",0,"2022-04-14 11:01:00",5.571,3.518
"2022-04-14 13:00:00",15459,43.08,"2022-04-14 12:00:30",13.3,17.55,"2022-04-14 12:16:30",0.12,"2022-04-14 12:25:00",959,33.53,34.95,"2022-04-14 12:42:00",32.08,"2022-04-14 12:24:30",48.77,52.8,"2022-04-14 12:06:30",44.09,"2022-04-14 12:42:30",26.97,27.19,"2022-04-14 12:53:00",26.84,"2022-04-14 12:01:30",25.94,26.08,"2022-04-14 12:59:00",25.78,"2022-04-14 12:03:00",25.21,25.29,"2022-04-14 12:45:00",25.06,"2022-04-14 12:00:30",25.52,25.58,"2022-04-14 12:15:00",25.43,"2022-04-14 12:20:00",25.45,25.56,"2022-04-14 12:32:30",25.33,"2022-04-14 12:49:00",25.84,25.9,"2022-04-14 12:11:00",25.75,"2022-04-14 12:49:00",22.01,22.1,"2022-04-14 12:01:00",21.9,"2022-04-14 12:56:00",12.13,12.15,"2022-04-14 12:01:00",12.11,"2022-04-14 12:58:30",3.379,3.386,"2022-04-14 12:23:30",3.374,"2022-04-14 12:31:00",16.34,16.37,"2022-04-14 12:01:00",16.3,"2022-04-14 12:59:00",13.67,13.69,"2022-04-14 12:01:00",13.65,"2022-04-14 12:56:30",29.58,29.61,"2022-04-14 12:07:00",29.56,"2022-04-14 12:58:30",21.02773,0,0.801,166.5,94.9,255,3,"2022-04-14 12:05:00",0,"2022-04-14 12:07:00",1.42,119.8,88.9,257,5.7,"2022-04-14 12:05:00",0,"2022-04-14 12:30:00",4.669,3.53
"2022-04-14 14:00:00",15460,48.18,"2022-04-14 13:05:00",13.3,16.84,"2022-04-14 13:20:30",0.126,"2022-04-14 13:25:00",958,34.58,35.09,"2022-04-14 13:17:00",33.45,"2022-04-14 13:04:30",43.57,47.64,"2022-04-14 13:06:00",41.33,"2022-04-14 13:56:00",27.36,27.57,"2022-04-14 13:57:30",27.09,"2022-04-14 13:03:00",26.25,26.45,"2022-04-14 13:50:00",25.98,"2022-04-14 13:01:00",25.37,25.52,"2022-04-14 13:43:00",25.27,"2022-04-14 13:00:30",25.55,25.64,"2022-04-14 13:51:30",25.44,"2022-04-14 13:35:30",25.46,25.56,"2022-04-14 13:36:30",25.35,"2022-04-14 13:25:00",25.84,25.9,"2022-04-14 13:05:00",25.73,"2022-04-14 13:28:00",21.79,21.9,"2022-04-14 13:00:30",21.66,"2022-04-14 13:59:00",12.09,12.12,"2022-04-14 13:00:30",12.06,"2022-04-14 13:53:30",3.374,3.378,"2022-04-14 13:07:30",3.368,"2022-04-14 13:43:30",16.28,16.31,"2022-04-14 13:01:30",16.25,"2022-04-14 13:57:30",13.65,13.67,"2022-04-14 13:01:30",13.62,"2022-04-14 13:49:30",29.55,29.58,"2022-04-14 13:00:30",29.53,"2022-04-14 13:54:00",19.3848,0,0.752,198.1,82.2,137,2.7,"2022-04-14 13:52:30",0,"2022-04-14 13:04:30",1.273,178,69.55,183,3,"2022-04-14 13:11:30",0,"2022-04-14 13:00:30",4.352,3.268
"2022-04-14 15:00:00",15461,52.39,"2022-04-14 14:00:30",13.3,18.99,"2022-04-14 14:13:00",0.132,"2022-04-14 14:22:00",957,35.63,36.32,"2022-04-14 14:38:00",34.69,"2022-04-14 14:01:00",41.02,45.68,"2022-04-14 14:10:30",37.52,"2022-04-14 15:00:00",27.6,27.74,"2022-04-14 14:51:30",27.52,"2022-04-14 14:03:30",26.52,26.68,"2022-04-14 14:42:00",26.37,"2022-04-14 14:01:30",25.58,25.71,"2022-04-14 14:42:30",25.48,"2022-04-14 14:01:00",25.67,25.79,"2022-04-14 14:44:30",25.51,"2022-04-14 14:03:00",25.5,25.59,"2022-04-14 14:20:00",25.36,"2022-04-14 14:48:30",25.84,25.9,"2022-04-14 14:01:30",25.75,"2022-04-14 14:00:30",21.57,21.69,"2022-04-14 14:00:30",21.45,"2022-04-14 14:59:30",12.05,12.07,"2022-04-14 14:02:30",12.03,"2022-04-14 14:45:30",3.367,3.371,"2022-04-14 14:05:30",3.361,"2022-04-14 14:38:00",16.23,16.27,"2022-04-14 14:01:00",16.19,"2022-04-14 14:55:30",13.62,13.65,"2022-04-14 14:01:00",13.6,"2022-04-14 14:55:00",29.52,29.55,"2022-04-14 14:03:30",29.51,"2022-04-14 14:36:30",17.22103,0,0.646,196.7,65.14,288,2.1,"2022-04-14 14:38:00",0,"2022-04-14 14:01:00",1.258,173.1,54.03,203,2.9,"2022-04-14 14:21:30",0,"2022-04-14 14:27:00",3.909,2.741
"2022-04-14 16:00:00",15462,53.31,"2022-04-14 15:01:00",13.3,19.07,"2022-04-14 15:01:30",0.132,"2022-04-14 15:45:00",957,35.74,36.1,"2022-04-14 15:29:00",35.34,"2022-04-14 15:33:30",38.59,42.33,"2022-04-14 15:18:30",35.95,"2022-04-14 15:50:00",27.58,27.72,"2022-04-14 15:13:30",27.48,"2022-04-14 15:56:30",26.75,26.88,"2022-04-14 15:42:00",26.56,"2022-04-14 15:03:30",25.73,25.9,"2022-04-14 15:53:00",25.69,"2022-04-14 15:05:00",25.73,25.79,"2022-04-14 15:14:00",25.67,"2022-04-14 15:10:30",25.55,25.59,"2022-04-14 15:02:30",25.45,"2022-04-14 15:00:30",25.85,25.92,"2022-04-14 15:14:30",25.75,"2022-04-14 15:07:00",21.38,21.47,"2022-04-14 15:00:30",21.29,"2022-04-14 15:58:00",12.01,12.04,"2022-04-14 15:09:00",11.99,"2022-04-14 15:57:30",3.363,3.366,"2022-04-14 15:30:00",3.358,"2022-04-14 15:55:30",16.18,16.21,"2022-04-14 15:07:30",16.16,"2022-04-14 15:55:30",13.6,13.62,"2022-04-14 15:08:00",13.59,"2022-04-14 15:38:30",29.5,29.53,"2022-04-14 15:00:30",29.49,"2022-04-14 15:41:30",11.87264,0,0.658,191.5,53.02,207,1.6,"2022-04-14 15:41:00",0,"2022-04-14 15:01:30",1.198,184.6,44.13,220,2.8,"2022-04-14 15:30:00",0,"2022-04-14 15:01:00",2.685,2.015
"2022-04-14 17:00:00",15463,55.91,"2022-04-14 16:04:00",13.3,18.26,"2022-04-14 16:56:00",0.132,"2022-04-14 16:04:00",957,35.53,36.43,"2022-04-14 16:32:00",34.3,"2022-04-14 17:00:00",39.64,43.27,"2022-04-14 16:59:30",37.3,"2022-04-14 16:28:30",27.3,27.54,"2022-04-14 16:01:00",27.09,"2022-04-14 16:57:00",26.83,26.88,"2022-04-14 16:03:00",26.74,"2022-04-14 16:14:30",25.91,25.98,"2022-04-14 16:57:00",25.8,"2022-04-14 16:01:00",25.83,25.97,"2022-04-14 16:40:00",25.69,"2022-04-14 16:25:30",25.57,25.59,"2022-04-14 16:00:30",25.46,"2022-04-14 17:00:00",25.85,25.9,"2022-04-14 16:04:30",25.78,"2022-04-14 16:46:00",21.25,21.32,"2022-04-14 16:04:30",21.2,"2022-04-14 16:59:00",11.99,12.01,"2022-04-14 16:07:00",11.98,"2022-04-14 17:00:00",3.359,3.363,"2022-04-14 16:06:00",3.356,"2022-04-14 16:02:00",16.16,16.17,"2022-04-14 16:00:30",16.14,"2022-04-14 16:46:00",13.59,13.61,"2022-04-14 16:54:00",13.59,"2022-04-14 16:01:00",29.5,29.53,"2022-04-14 16:06:30",29.49,"2022-04-14 16:01:00",5.961842,0,0.431,233.4,81.6,25,1.3,"2022-04-14 16:04:30",0,"2022-04-14 16:06:00",0.932,101.7,94.8,39,2.5,"2022-04-14 16:59:30",0,"2022-04-14 16:22:00",1.325,1.145
"2022-04-14 18:00:00",15464,56.79,"2022-04-14 17:01:00",12.95,1.829,"2022-04-14 18:00:00",0,"2022-04-14 17:38:00",957,31.89,34.28,"2022-04-14 17:02:00",29.27,"2022-04-14 18:00:00",52.12,63.31,"2022-04-14 18:00:00",43.15,"2022-04-14 17:01:30",26.95,27.17,"2022-04-14 17:04:30",26.69,"2022-04-14 17:58:00",26.81,26.88,"2022-04-14 17:21:30",26.72,"2022-04-14 17:58:30",26.05,26.14,"2022-04-14 18:00:00",25.9,"2022-04-14 17:01:00",25.93,25.99,"2022-04-14 17:11:00",25.85,"2022-04-14 17:38:00",25.57,25.59,"2022-04-14 17:00:30",25.5,"2022-04-14 17:59:30",25.86,25.9,"2022-04-14 17:09:30",25.77,"2022-04-14 17:20:00",21.17,21.22,"2022-04-14 17:01:00",21.13,"2022-04-14 17:43:00",11.99,12,"2022-04-14 17:07:30",11.98,"2022-04-14 17:49:00",3.357,3.361,"2022-04-14 17:00:30",3.353,"2022-04-14 17:43:00",16.15,16.16,"2022-04-14 17:54:30",16.14,"2022-04-14 17:09:00",13.61,13.62,"2022-04-14 17:57:00",13.6,"2022-04-14 17:01:00",29.52,29.54,"2022-04-14 17:50:00",29.5,"2022-04-14 17:04:00",1.011124,0,0.562,17.84,35.78,14,1.9,"2022-04-14 17:35:00",0,"2022-04-14 17:04:30",1.709,23.49,27.59,16,3.3,"2022-04-14 17:41:00",0.6,"2022-04-14 17:24:30",0.185,0.286
"2022-04-14 19:00:00",15465,65.29,"2022-04-14 18:00:30",12.85,0.607,"2022-04-14 18:38:30",0,"2022-04-14 18:00:30",958,28.1,29.21,"2022-04-14 18:00:30",27.18,"2022-04-14 18:59:00",67.84,71.69,"2022-04-14 18:59:30",62.98,"2022-04-14 18:01:00",26.52,26.81,"2022-04-14 18:05:00",26.26,"2022-04-14 18:51:30",26.8,26.88,"2022-04-14 18:33:00",26.67,"2022-04-14 18:59:30",26.11,26.14,"2022-04-14 18:23:00",26.06,"2022-04-14 18:00:30",26.01,26.18,"2022-04-14 18:57:30",25.85,"2022-04-14 18:02:00",25.57,25.66,"2022-04-14 18:58:00",25.5,"2022-04-14 18:12:30",25.87,25.9,"2022-04-14 18:01:00",25.79,"2022-04-14 18:00:30",21.09,21.14,"2022-04-14 18:14:00",21.04,"2022-04-14 18:56:30",11.98,11.99,"2022-04-14 18:09:00",11.96,"2022-04-14 18:55:30",3.354,3.358,"2022-04-14 18:00:30",3.351,"2022-04-14 18:15:00",16.15,16.17,"2022-04-14 18:05:00",16.13,"2022-04-14 18:28:00",13.62,13.65,"2022-04-14 18:57:00",13.61,"2022-04-14 18:00:30",29.54,29.57,"2022-04-14 18:59:00",29.52,"2022-04-14 18:00:30",0.333239,0,0.37,34,35.68,35,1.1,"2022-04-14 18:21:30",0,"2022-04-14 18:07:30",1.372,32.26,17.15,6,2.7,"2022-04-14 18:22:00",0.3,"2022-04-14 18:45:00",0.018,0
"2022-04-14 20:00:00",15466,70.53,"2022-04-14 19:00:30",12.81,0.638,"2022-04-14 19:01:30",0,"2022-04-14 19:00:30",958,26.53,27.24,"2022-04-14 19:00:30",25.43,"2022-04-14 20:00:00",75.69,82.8,"2022-04-14 20:00:00",71,"2022-04-14 19:01:30",26.09,26.36,"2022-04-14 19:05:30",25.84,"2022-04-14 19:51:00",26.64,26.78,"2022-04-14 19:01:30",26.51,"2022-04-14 19:53:30",26.11,26.14,"2022-04-14 19:03:00",26.09,"2022-04-14 19:47:00",26.11,26.2,"2022-04-14 19:35:00",26.01,"2022-04-14 19:06:00",25.66,25.79,"2022-04-14 19:27:00",25.53,"2022-04-14 19:16:30",25.85,25.9,"2022-04-14 19:01:30",25.77,"2022-04-14 19:08:30",21.01,21.07,"2022-04-14 19:13:00",20.97,"2022-04-14 19:56:00",11.97,11.99,"2022-04-14 19:10:30",11.96,"2022-04-14 19:03:30",3.352,3.355,"2022-04-14 19:04:30",3.348,"2022-04-14 19:44:00",16.15,16.16,"2022-04-14 19:12:30",16.13,"2022-04-14 19:27:30",13.63,13.64,"2022-04-14 19:06:30",13.61,"2022-04-14 19:27:00",29.56,29.59,"2022-04-14 19:59:30",29.54,"2022-04-14 19:00:30",0.3723834,0,0.277,359.1,30.59,53,1.3,"2022-04-14 19:28:30",0,"2022-04-14 19:01:00",0.908,0.371,31.37,346,1.7,"2022-04-14 19:29:30",0,"2022-04-14 19:01:30",0.02,0
"2022-04-14 21:00:00",15467,70.68,"2022-04-14 20:59:30",12.78,0.648,"2022-04-14 20:42:00",0,"2022-04-14 20:00:30",959,25.36,25.55,"2022-04-14 20:36:30",25.21,"2022-04-14 20:11:30",81.5,82.7,"2022-04-14 20:05:00",80.3,"2022-04-14 20:47:30",25.77,25.98,"2022-04-14 20:00:30",25.64,"2022-04-14 20:32:30",26.46,26.65,"2022-04-14 20:04:30",26.33,"2022-04-14 20:55:30",26.1,26.14,"2022-04-14 20:00:30",25.96,"2022-04-14 20:54:00",26.13,26.2,"2022-04-14 20:06:00",26.06,"2022-04-14 20:39:30",25.75,25.79,"2022-04-14 20:08:00",25.67,"2022-04-14 20:20:30",25.86,25.9,"2022-04-14 20:25:30",25.75,"2022-04-14 20:30:30",20.96,20.99,"2022-04-14 20:03:00",20.92,"2022-04-14 20:55:30",11.97,11.98,"2022-04-14 20:15:00",11.95,"2022-04-14 20:06:00",3.347,3.353,"2022-04-14 20:01:00",3.341,"2022-04-14 20:58:00",16.14,16.16,"2022-04-14 20:07:00",16.13,"2022-04-14 20:04:30",13.63,13.64,"2022-04-14 20:26:00",13.62,"2022-04-14 20:02:00",29.58,29.6,"2022-04-14 20:56:00",29.56,"2022-04-14 20:02:30",0.2843618,0,0.412,41.21,37.6,75,1.2,"2022-04-14 20:33:00",0,"2022-04-14 20:00:30",1.605,42.75,13.52,43,3.1,"2022-04-14 20:48:00",0.5,"2022-04-14 20:00:30",0.011,0
"2022-04-14 22:00:00",15468,70.6,"2022-04-14 21:31:00",12.8,0.691,"2022-04-14 21:22:00",0,"2022-04-14 21:00:30",959,24.77,25.26,"2022-04-14 21:02:00",24.04,"2022-04-14 22:00:00",82.6,86.4,"2022-04-14 21:59:30",80.3,"2022-04-14 21:01:00",25.6,25.77,"2022-04-14 21:01:30",25.45,"2022-04-14 21:32:30",26.33,26.47,"2022-04-14 21:22:00",26.17,"2022-04-14 21:50:30",25.98,26.11,"2022-04-14 21:13:30",25.9,"2022-04-14 21:26:00",26.11,26.2,"2022-04-14 21:23:00",26.04,"2022-04-14 21:32:00",25.78,25.79,"2022-04-14 21:02:30",25.73,"2022-04-14 21:45:00",25.86,25.96,"2022-04-14 21:34:00",25.77,"2022-04-14 21:05:00",20.91,20.94,"2022-04-14 21:20:30",20.88,"2022-04-14 21:57:30",11.95,11.97,"2022-04-14 21:55:30",11.94,"2022-04-14 21:18:30",3.345,3.35,"2022-04-14 21:02:00",3.34,"2022-04-14 21:22:00",16.14,16.15,"2022-04-14 21:04:30",16.13,"2022-04-14 21:53:30",13.63,13.64,"2022-04-14 21:44:30",13.62,"2022-04-14 21:01:00",29.6,29.61,"2022-04-14 21:12:30",29.58,"2022-04-14 21:00:30",0.3431454,0,0.448,18.47,25.9,12,1.4,"2022-04-14 21:08:30",0,"2022-04-14 21:00:30",1.657,18.61,22.7,18,3.1,"2022-04-14 21:18:00",0.5,"2022-04-14 21:48:00",0.016,0
"2022-04-14 23:00:00",15469,70.9,"2022-04-14 22:00:30",12.79,0.72,"2022-04-14 22:00:30",0,"2022-04-14 22:00:30",959,23.62,24.07,"2022-04-14 22:02:00",23.22,"2022-04-14 23:00:00",88.5,90.7,"2022-04-14 22:55:30",85.7,"2022-04-14 22:01:00",25.36,25.54,"2022-04-14 22:00:30",25.24,"2022-04-14 22:24:30",26.2,26.26,"2022-04-14 22:04:00",26.05,"2022-04-14 22:59:30",25.91,25.98,"2022-04-14 22:04:30",25.9,"2022-04-14 22:01:00",26.11,26.2,"2022-04-14 22:00:30",26.06,"2022-04-14 22:06:30",25.77,25.79,"2022-04-14 22:00:30",25.69,"2022-04-14 22:37:30",25.88,25.98,"2022-04-14 22:45:00",25.79,"2022-04-14 22:02:30",20.86,20.9,"2022-04-14 22:07:30",20.82,"2022-04-14 22:57:00",11.94,11.96,"2022-04-14 22:43:30",11.94,"2022-04-14 22:27:30",3.339,3.345,"2022-04-14 22:00:30",3.335,"2022-04-14 22:58:00",16.13,16.14,"2022-04-14 22:11:30",16.12,"2022-04-14 22:38:00",13.64,13.65,"2022-04-14 22:03:00",13.63,"2022-04-14 22:05:30",29.61,29.63,"2022-04-14 22:20:00",29.59,"2022-04-14 22:51:00",0.3489061,0,0.412,5.782,35.78,356,1.4,"2022-04-14 22:18:00",0,"2022-04-14 22:00:30",1.388,354.4,29.3,3,2.7,"2022-04-14 22:55:30",0.4,"2022-04-14 22:38:30",0.015,0
"2022-04-15 00:00:00",15470,70.95,"2022-04-14 23:59:30",12.78,0.76,"2022-04-14 23:00:30",0,"2022-04-14 23:00:30",959,23.09,23.23,"2022-04-14 23:02:00",22.91,"2022-04-15 00:00:00",90.6,92,"2022-04-15 00:00:00",89.6,"2022-04-14 23:31:30",25.19,25.34,"2022-04-14 23:01:30",25.03,"2022-04-14 23:41:30",26.04,26.18,"2022-04-14 23:04:00",25.96,"2022-04-14 23:13:00",25.88,25.94,"2022-04-14 23:14:00",25.74,"2022-04-14 23:57:30",26.1,26.2,"2022-04-14 23:41:30",26.04,"2022-04-14 23:03:00",25.78,25.85,"2022-04-14 23:45:00",25.69,"2022-04-14 23:39:00",25.92,26.01,"2022-04-14 23:28:30",25.81,"2022-04-14 23:47:00",20.81,20.83,"2022-04-14 23:02:00",20.78,"2022-04-14 23:58:00",11.94,11.96,"2022-04-14 23:09:00",11.92,"2022-04-14 23:55:00",3.333,3.338,"2022-04-14 23:37:00",3.328,"2022-04-14 23:42:30",16.12,16.13,"2022-04-14 23:14:30",16.1,"2022-04-14 23:48:30",13.64,13.66,"2022-04-14 23:32:30",13.62,"2022-04-14 23:34:00",29.61,29.64,"2022-04-14 23:22:30",29.59,"2022-04-14 23:24:00",0.362758,0,0.299,322.5,60.08,244,1.2,"2022-04-14 23:10:00",0,"2022-04-14 23:02:00",1.135,324.5,60.54,232,2.6,"2022-04-14 23:03:00",0.3,"2022-04-14 23:32:00",0.015,0
"2022-04-15 01:00:00",15471,70.3,"2022-04-15 00:59:30",12.74,0.775,"2022-04-15 00:05:30",0,"2022-04-15 00:00:30",959,22.44,22.87,"2022-04-15 00:00:30",22.21,"2022-04-15 01:00:00",94,95.4,"2022-04-15 00:40:30",91.4,"2022-04-15 00:00:30",24.97,25.13,"2022-04-15 00:01:00",24.86,"2022-04-15 00:44:00",25.95,26.06,"2022-04-15 00:09:00",25.75,"2022-04-15 00:44:00",25.74,25.88,"2022-04-15 00:02:30",25.69,"2022-04-15 00:16:30",26.09,26.16,"2022-04-15 00:23:00",26.03,"2022-04-15 00:01:00",25.78,25.88,"2022-04-15 00:59:00",25.69,"2022-04-15 00:20:30",25.97,26.09,"2022-04-15 00:39:00",25.82,"2022-04-15 00:09:00",20.77,20.8,"2022-04-15 00:15:30",20.74,"2022-04-15 00:58:00",11.92,11.94,"2022-04-15 00:37:30",11.92,"2022-04-15 00:20:30",3.331,3.335,"2022-04-15 00:01:00",3.328,"2022-04-15 00:08:30",16.11,16.12,"2022-04-15 00:03:00",16.1,"2022-04-15 00:57:00",13.64,13.66,"2022-04-15 00:35:00",13.63,"2022-04-15 00:15:30",29.61,29.63,"2022-04-15 00:50:00",29.59,"2022-04-15 00:02:00",0.05604468,0,0.296,200.6,30.4,129,0.8,"2022-04-15 00:00:30",0,"2022-04-15 00:06:30",0.885,223,32.8,169,1.5,"2022-04-15 00:13:30",0,"2022-04-15 00:08:00",-0.018,0
"2022-04-15 02:00:00",15472,69.73,"2022-04-15 02:00:00",12.72,0.79,"2022-04-15 01:59:30",0,"2022-04-15 01:00:30",959,22,22.26,"2022-04-15 01:02:00",21.89,"2022-04-15 01:45:30",95.9,97,"2022-04-15 01:35:00",94,"2022-04-15 01:01:00",24.77,24.92,"2022-04-15 01:00:30",24.64,"2022-04-15 01:46:30",25.81,25.88,"2022-04-15 01:11:00",25.66,"2022-04-15 01:58:30",25.69,25.73,"2022-04-15 01:18:00",25.66,"2022-04-15 01:54:00",26.05,26.16,"2022-04-15 01:03:30",25.94,"2022-04-15 01:49:30",25.77,25.83,"2022-04-15 01:09:30",25.67,"2022-04-15 01:27:00",26,26.09,"2022-04-15 01:36:00",25.88,"2022-04-15 01:11:30",20.73,20.76,"2022-04-15 01:14:30",20.7,"2022-04-15 02:00:00",11.91,11.92,"2022-04-15 01:00:30",11.9,"2022-04-15 01:37:00",3.323,3.328,"2022-04-15 01:00:30",3.318,"2022-04-15 01:56:30",16.1,16.11,"2022-04-15 01:01:30",16.09,"2022-04-15 01:05:00",13.64,13.66,"2022-04-15 01:13:30",13.63,"2022-04-15 01:01:00",29.6,29.63,"2022-04-15 01:02:00",29.58,"2022-04-15 01:19:00",0.01852741,0,0.272,123,31.08,13,0.9,"2022-04-15 01:58:00",0,"2022-04-15 01:02:30",0.608,119.5,47.48,24,1.4,"2022-04-15 01:59:30",0,"2022-04-15 01:22:30",-0.022,0
"2022-04-15 03:00:00",15473,68.65,"2022-04-15 03:00:00",12.69,0.744,"2022-04-15 02:25:00",0,"2022-04-15 02:00:30",959,21.83,22.08,"2022-04-15 02:55:30",21.63,"2022-04-15 02:15:30",96.3,97.7,"2022-04-15 02:19:30",95.3,"2022-04-15 02:01:00",24.55,24.71,"2022-04-15 02:01:00",24.45,"2022-04-15 02:42:00",25.64,25.8,"2022-04-15 02:06:30",25.56,"2022-04-15 02:23:00",25.62,25.73,"2022-04-15 02:13:00",25.48,"2022-04-15 02:52:30",25.95,26.08,"2022-04-15 02:10:30",25.85,"2022-04-15 02:35:30",25.76,25.87,"2022-04-15 02:19:30",25.67,"2022-04-15 02:23:00",26.02,26.11,"2022-04-15 02:28:30",25.91,"2022-04-15 02:35:30",20.7,20.72,"2022-04-15 02:11:00",20.68,"2022-04-15 02:51:30",11.91,11.93,"2022-04-15 02:03:30",11.9,"2022-04-15 02:52:00",3.318,3.322,"2022-04-15 02:02:00",3.312,"2022-04-15 02:58:00",16.1,16.11,"2022-04-15 02:22:00",16.08,"2022-04-15 02:52:00",13.64,13.66,"2022-04-15 02:46:00",13.63,"2022-04-15 02:49:00",29.61,29.63,"2022-04-15 02:39:00",29.59,"2022-04-15 02:16:30",0.01842919,0,0.272,38.98,34.47,39,1.1,"2022-04-15 02:00:30",0,"2022-04-15 02:04:30",0.911,53.2,22.8,45,1.6,"2022-04-15 02:53:00",0.4,"2022-04-15 02:11:00",-0.022,0
"2022-04-15 04:00:00",15474,67.29,"2022-04-15 03:54:00",12.66,0.688,"2022-04-15 03:35:30",0,"2022-04-15 03:00:30",959,21.94,22.1,"2022-04-15 03:36:30",21.82,"2022-04-15 03:16:00",96.3,97.3,"2022-04-15 03:49:30",95,"2022-04-15 03:01:00",24.49,24.49,"2022-04-15 03:00:30",24.47,"2022-04-15 03:47:30",25.52,25.65,"2022-04-15 03:01:00",25.38,"2022-04-15 03:56:30",25.49,25.58,"2022-04-15 03:03:30",25.47,"2022-04-15 04:00:00",25.92,25.99,"2022-04-15 03:01:00",25.83,"2022-04-15 03:30:00",25.76,25.79,"2022-04-15 03:07:00",25.67,"2022-04-15 03:58:30",26.03,26.11,"2022-04-15 03:36:30",25.91,"2022-04-15 03:29:30",20.66,20.68,"2022-04-15 03:00:30",20.64,"2022-04-15 03:52:30",11.91,11.92,"2022-04-15 03:17:30",11.89,"2022-04-15 03:28:00",3.315,3.318,"2022-04-15 03:00:30",3.31,"2022-04-15 03:50:00",16.08,16.1,"2022-04-15 03:00:30",16.07,"2022-04-15 03:54:30",13.64,13.65,"2022-04-15 03:03:00",13.63,"2022-04-15 03:24:30",29.61,29.63,"2022-04-15 03:03:00",29.59,"2022-04-15 03:03:30",0.01626242,0,0.188,153.7,44.8,205,0.7,"2022-04-15 03:36:00",0,"2022-04-15 03:02:30",0.803,109.6,51.8,179,1.6,"2022-04-15 03:47:30",0,"2022-04-15 03:29:00",-0.023,0
"2022-04-15 05:00:00",15475,67.35,"2022-04-15 04:00:30",12.63,0.697,"2022-04-15 04:06:30",0,"2022-04-15 04:00:30",959,21.75,21.93,"2022-04-15 04:02:30",21.56,"2022-04-15 04:59:00",97.5,98.2,"2022-04-15 04:34:30",96.3,"2022-04-15 04:01:00",24.47,24.49,"2022-04-15 04:00:30",24.31,"2022-04-15 04:54:30",25.43,25.47,"2022-04-15 04:07:00",25.38,"2022-04-15 04:01:30",25.45,25.52,"2022-04-15 04:30:00",25.29,"2022-04-15 04:49:00",25.91,25.97,"2022-04-15 04:04:00",25.8,"2022-04-15 04:53:30",25.76,25.8,"2022-04-15 04:17:30",25.69,"2022-04-15 04:31:30",26.02,26.09,"2022-04-15 04:23:00",25.91,"2022-04-15 04:53:30",20.63,20.64,"2022-04-15 04:01:00",20.61,"2022-04-15 04:48:00",11.9,11.91,"2022-04-15 04:03:00",11.89,"2022-04-15 04:50:30",3.308,3.312,"2022-04-15 04:05:00",3.304,"2022-04-15 04:49:30",16.06,16.08,"2022-04-15 04:05:00",16.05,"2022-04-15 04:42:30",13.63,13.64,"2022-04-15 04:08:00",13.62,"2022-04-15 04:45:00",29.61,29.63,"2022-04-15 04:58:30",29.59,"2022-04-15 04:37:00",0.01625272,0,0.267,68.6,62.17,156,1.1,"2022-04-15 04:07:00",0,"2022-04-15 04:00:30",0.913,81.5,65.8,134,2.2,"2022-04-15 04:03:30",0,"2022-04-15 04:48:30",-0.022,0
"2022-04-15 06:00:00",15476,66.66,"2022-04-15 06:00:00",12.62,0.782,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",961,21.53,21.85,"2022-04-15 06:00:00",21.36,"2022-04-15 05:26:30",98.3,99.2,"2022-04-15 05:49:30",97.2,"2022-04-15 05:04:00",24.28,24.36,"2022-04-15 05:00:30",24.2,"2022-04-15 05:51:30",25.31,25.44,"2022-04-15 05:01:00",25.21,"2022-04-15 05:38:30",25.3,25.43,"2022-04-15 05:06:00",25.27,"2022-04-15 05:08:30",25.82,25.97,"2022-04-15 05:00:30",25.69,"2022-04-15 05:52:30",25.76,25.79,"2022-04-15 05:00:30",25.69,"2022-04-15 05:04:30",26.02,26.11,"2022-04-15 05:09:30",25.89,"2022-04-15 05:35:30",20.6,20.63,"2022-04-15 05:01:00",20.58,"2022-04-15 05:52:00",11.89,11.9,"2022-04-15 05:21:00",11.88,"2022-04-15 05:07:30",3.306,3.31,"2022-04-15 05:02:00",3.302,"2022-04-15 05:54:30",16.06,16.07,"2022-04-15 05:06:00",16.04,"2022-04-15 05:24:00",13.63,13.64,"2022-04-15 05:04:30",13.62,"2022-04-15 05:23:30",29.62,29.64,"2022-04-15 05:57:30",29.59,"2022-04-15 05:45:00",0.06773146,0,0.112,95.9,34.37,21,0.5,"2022-04-15 05:11:00",0,"2022-04-15 05:00:30",0.578,90.5,34.43,295,1.3,"2022-04-15 05:03:00",0,"2022-04-15 05:26:00",-0.018,0
"2022-04-15 07:00:00",15477,56.33,"2022-04-15 06:59:30",12.67,12.73,"2022-04-15 06:00:30",0.064,"2022-04-15 06:16:30",961,22.67,24.44,"2022-04-15 06:56:30",21.75,"2022-04-15 06:01:00",95.4,98.9,"2022-04-15 06:04:30",89,"2022-04-15 06:58:30",24.28,24.3,"2022-04-15 06:03:00",24.2,"2022-04-15 06:03:30",25.23,25.26,"2022-04-15 06:02:00",25.19,"2022-04-15 06:37:00",25.28,25.33,"2022-04-15 06:14:30",25.26,"2022-04-15 06:39:30",25.72,25.82,"2022-04-15 06:09:00",25.63,"2022-04-15 06:43:00",25.71,25.79,"2022-04-15 06:03:30",25.61,"2022-04-15 06:36:30",26,26.09,"2022-04-15 06:06:30",25.84,"2022-04-15 06:51:00",20.58,20.59,"2022-04-15 06:01:00",20.57,"2022-04-15 06:42:30",11.88,11.89,"2022-04-15 06:00:30",11.87,"2022-04-15 06:59:00",3.299,3.304,"2022-04-15 06:00:30",3.296,"2022-04-15 06:41:30",16.05,16.06,"2022-04-15 06:13:30",16.03,"2022-04-15 06:50:00",13.63,13.64,"2022-04-15 06:45:30",13.62,"2022-04-15 06:14:30",29.62,29.64,"2022-04-15 06:03:00",29.6,"2022-04-15 06:04:00",2.456202,0,0.418,187.6,78.77,182,1.2,"2022-04-15 06:07:00",0,"2022-04-15 06:00:30",0.872,166.8,92.8,239,1.8,"2022-04-15 06:08:30",0,"2022-04-15 06:28:00",0.441,0.276
"2022-04-15 08:00:00",15478,50.38,"2022-04-15 07:21:00",13.3,13.46,"2022-04-15 07:21:00",0.146,"2022-04-15 07:21:30",962,25.38,26.53,"2022-04-15 07:59:00",24.24,"2022-04-15 07:00:30",84.9,89.6,"2022-04-15 07:05:00",79.53,"2022-04-15 07:59:30",24.42,24.49,"2022-04-15 07:26:00",24.24,"2022-04-15 07:06:30",25.23,25.23,"2022-04-15 07:00:30",25.18,"2022-04-15 07:37:00",25.22,25.33,"2022-04-15 07:21:30",25.08,"2022-04-15 07:36:00",25.71,25.79,"2022-04-15 07:03:00",25.63,"2022-04-15 07:29:00",25.64,25.77,"2022-04-15 07:05:30",25.54,"2022-04-15 07:36:00",25.97,26.08,"2022-04-15 07:36:00",25.83,"2022-04-15 07:21:00",20.58,20.59,"2022-04-15 07:07:30",20.56,"2022-04-15 07:30:30",11.87,11.88,"2022-04-15 07:09:30",11.86,"2022-04-15 07:34:00",3.296,3.3,"2022-04-15 07:02:30",3.291,"2022-04-15 07:36:00",16.03,16.05,"2022-04-15 07:05:30",16.02,"2022-04-15 07:57:00",13.63,13.65,"2022-04-15 07:29:30",13.62,"2022-04-15 07:01:00",29.63,29.64,"2022-04-15 07:01:00",29.6,"2022-04-15 07:12:30",5.660633,0,0.381,275.8,54.88,231,1.4,"2022-04-15 07:07:00",0,"2022-04-15 07:03:30",1.102,253.6,37.41,194,2.6,"2022-04-15 07:10:30",0,"2022-04-15 07:00:30",1.123,1.117
"2022-04-15 09:00:00",15479,52.61,"2022-04-15 08:06:00",13.48,18.26,"2022-04-15 08:22:30",0.249,"2022-04-15 08:42:30",963,26.98,27.43,"2022-04-15 08:59:30",26.26,"2022-04-15 08:01:00",77.63,81.5,"2022-04-15 08:06:00",74.29,"2022-04-15 08:31:30",24.66,24.87,"2022-04-15 08:51:30",24.47,"2022-04-15 08:05:00",25.23,25.23,"2022-04-15 08:00:30",25.17,"2022-04-15 08:49:00",25.1,25.21,"2022-04-15 08:01:00",25.06,"2022-04-15 08:10:00",25.71,25.79,"2022-04-15 08:30:00",25.62,"2022-04-15 08:23:30",25.58,25.68,"2022-04-15 08:09:30",25.5,"2022-04-15 08:27:30",25.96,26.08,"2022-04-15 08:45:00",25.83,"2022-04-15 08:12:00",20.59,20.6,"2022-04-15 08:10:30",20.57,"2022-04-15 08:20:30",11.86,11.87,"2022-04-15 08:59:30",11.85,"2022-04-15 08:44:30",3.294,3.297,"2022-04-15 08:01:00",3.289,"2022-04-15 08:26:30",16.01,16.03,"2022-04-15 08:01:00",15.99,"2022-04-15 08:49:30",13.63,13.64,"2022-04-15 08:11:30",13.62,"2022-04-15 08:28:30",29.62,29.64,"2022-04-15 08:03:00",29.6,"2022-04-15 08:15:30",6.940547,0,0.607,347.3,80.1,5,2.2,"2022-04-15 08:58:30",0,"2022-04-15 08:01:00",1.358,305.7,66.33,359,3.6,"2022-04-15 08:50:30",0,"2022-04-15 08:15:30",1.408,1.973
"2022-04-15 10:00:00",15480,49.16,"2022-04-15 10:00:00",13.46,19.27,"2022-04-15 09:10:00",0.164,"2022-04-15 09:44:30",962,28.05,29.07,"2022-04-15 10:00:00",27.24,"2022-04-15 09:05:00",73.08,76.06,"2022-04-15 09:08:00",69.23,"2022-04-15 09:59:00",25.03,25.32,"2022-04-15 10:00:00",24.81,"2022-04-15 09:00:30",25.24,25.36,"2022-04-15 09:59:30",25.19,"2022-04-15 09:04:00",25.07,25.16,"2022-04-15 09:37:30",25.06,"2022-04-15 09:00:30",25.68,25.79,"2022-04-15 09:01:30",25.54,"2022-04-15 09:57:00",25.56,25.61,"2022-04-15 09:19:30",25.46,"2022-04-15 09:37:00",25.91,26.01,"2022-04-15 09:24:00",25.81,"2022-04-15 09:42:30",20.57,20.59,"2022-04-15 09:11:30",20.53,"2022-04-15 09:58:30",11.86,11.87,"2022-04-15 09:02:30",11.84,"2022-04-15 09:59:30",3.291,3.294,"2022-04-15 09:01:30",3.287,"2022-04-15 09:56:00",15.99,16.01,"2022-04-15 09:06:30",15.97,"2022-04-15 09:56:30",13.62,13.63,"2022-04-15 09:07:30",13.6,"2022-04-15 09:54:30",29.62,29.63,"2022-04-15 09:04:00",29.58,"2022-04-15 09:56:00",11.58141,0,1.152,6.475,35.7,232,2.7,"2022-04-15 09:04:00",0,"2022-04-15 09:04:30",2.432,347.4,20.51,321,4.7,"2022-04-15 09:34:00",0.8,"2022-04-15 09:18:30",2.369,2.701
"2022-04-15 11:00:00",15481,43.98,"2022-04-15 10:20:30",13.42,18.17,"2022-04-15 10:50:00",0.13,"2022-04-15 10:10:00",962,29.92,30.45,"2022-04-15 10:41:00",29.14,"2022-04-15 10:00:30",65.97,69.51,"2022-04-15 10:02:30",62.71,"2022-04-15 10:40:00",25.63,25.98,"2022-04-15 10:57:00",25.25,"2022-04-15 10:01:30",25.41,25.57,"2022-04-15 10:59:30",25.26,"2022-04-15 10:04:00",25.1,25.2,"2022-04-15 10:32:00",25.06,"2022-04-15 10:01:00",25.61,25.74,"2022-04-15 10:37:00",25.48,"2022-04-15 10:15:30",25.57,25.59,"2022-04-15 10:00:30",25.5,"2022-04-15 10:29:00",25.89,26,"2022-04-15 10:14:00",25.79,"2022-04-15 10:13:30",20.51,20.55,"2022-04-15 10:00:30",20.47,"2022-04-15 10:57:30",11.83,11.86,"2022-04-15 10:01:30",11.82,"2022-04-15 10:47:30",3.287,3.291,"2022-04-15 10:04:00",3.283,"2022-04-15 10:37:30",15.96,15.98,"2022-04-15 10:01:00",15.94,"2022-04-15 10:49:00",13.61,13.62,"2022-04-15 10:04:00",13.59,"2022-04-15 10:47:00",29.59,29.61,"2022-04-15 10:00:30",29.58,"2022-04-15 10:25:30",14.24692,0,0.901,357.3,55.86,22,3.9,"2022-04-15 10:16:30",0,"2022-04-15 10:01:30",2.288,340,28.32,269,5.2,"2022-04-15 10:15:30",0,"2022-04-15 10:24:00",3.019,3.225
"2022-04-15 12:00:00",15482,45.09,"2022-04-15 11:34:30",13.36,17.6,"2022-04-15 11:58:30",0.103,"2022-04-15 11:55:00",960,31.52,32.53,"2022-04-15 11:59:00",29.4,"2022-04-15 11:01:00",57.69,65.64,"2022-04-15 11:01:30",52.1,"2022-04-15 11:53:30",26.16,26.6,"2022-04-15 11:58:00",25.88,"2022-04-15 11:06:00",25.64,25.85,"2022-04-15 11:58:00",25.45,"2022-04-15 11:01:30",25.22,25.31,"2022-04-15 11:47:00",25.08,"2022-04-15 11:00:30",25.6,25.72,"2022-04-15 11:53:00",25.48,"2022-04-15 11:05:30",25.56,25.59,"2022-04-15 11:00:30",25.48,"2022-04-15 11:56:00",25.88,25.95,"2022-04-15 11:13:00",25.81,"2022-04-15 11:15:00",20.41,20.48,"2022-04-15 11:02:00",20.32,"2022-04-15 11:54:00",11.8,11.83,"2022-04-15 11:00:30",11.77,"2022-04-15 11:57:30",3.28,3.287,"2022-04-15 11:02:30",3.274,"2022-04-15 11:46:30",15.92,15.95,"2022-04-15 11:04:00",15.88,"2022-04-15 11:58:00",13.58,13.6,"2022-04-15 11:01:00",13.57,"2022-04-15 11:53:30",29.57,29.59,"2022-04-15 11:01:00",29.54,"2022-04-15 11:48:00",21.89494,0,1.018,4.853,50.99,272,2.8,"2022-04-15 11:55:00",0,"2022-04-15 11:08:00",2.303,342.2,37.22,306,5.1,"2022-04-15 11:49:30",0,"2022-04-15 11:37:00",4.729,3.51
"2022-04-15 13:00:00",15483,45.7,"2022-04-15 12:02:30",13.36,17.36,"2022-04-15 12:40:30",0.144,"2022-04-15 12:17:30",959,32.17,33.25,"2022-04-15 12:55:30",31.29,"2022-04-15 12:05:30",55.6,59.77,"2022-04-15 12:20:00",51.23,"2022-04-15 12:56:00",26.66,26.95,"2022-04-15 12:55:30",26.47,"2022-04-15 12:00:30",25.91,26.06,"2022-04-15 12:45:30",25.73,"2022-04-15 12:00:30",25.29,25.39,"2022-04-15 12:59:00",25.24,"2022-04-15 12:13:30",25.64,25.76,"2022-04-15 12:52:30",25.53,"2022-04-15 12:01:30",25.56,25.59,"2022-04-15 12:00:30",25.46,"2022-04-15 12:16:30",25.87,25.9,"2022-04-15 12:04:30",25.77,"2022-04-15 12:51:00",20.26,20.33,"2022-04-15 12:08:00",20.16,"2022-04-15 12:59:00",11.77,11.79,"2022-04-15 12:04:30",11.74,"2022-04-15 12:59:00",3.276,3.279,"2022-04-15 12:02:30",3.271,"2022-04-15 12:54:00",15.88,15.9,"2022-04-15 12:01:00",15.85,"2022-04-15 12:46:30",13.56,13.57,"2022-04-15 12:17:00",13.54,"2022-04-15 12:55:00",29.53,29.55,"2022-04-15 12:00:30",29.5,"2022-04-15 12:54:30",18.63541,0,0.763,294.2,68.49,178,1.9,"2022-04-15 12:19:00",0,"2022-04-15 12:06:30",1.783,302,54.41,205,4.3,"2022-04-15 12:19:00",0,"2022-04-15 12:06:00",4.08,3.51
"2022-04-15 14:00:00",15484,47.61,"2022-04-15 13:12:00",13.35,16.94,"2022-04-15 13:09:30",0.151,"2022-04-15 13:15:30",958,33.66,34.29,"2022-04-15 13:09:30",32.99,"2022-04-15 13:00:30",50.01,53.93,"2022-04-15 13:02:30",47.5,"2022-04-15 13:59:30",27.16,27.41,"2022-04-15 13:46:30",26.88,"2022-04-15 13:05:00",26.15,26.34,"2022-04-15 13:59:00",25.96,"2022-04-15 13:11:00",25.45,25.54,"2022-04-15 13:39:00",25.29,"2022-04-15 13:09:30",25.72,25.79,"2022-04-15 13:32:00",25.61,"2022-04-15 13:04:30",25.56,25.59,"2022-04-15 13:00:30",25.48,"2022-04-15 13:14:30",25.86,25.9,"2022-04-15 13:02:00",25.79,"2022-04-15 13:36:00",20.07,20.17,"2022-04-15 13:00:30",19.97,"2022-04-15 13:57:00",11.73,11.76,"2022-04-15 13:10:30",11.71,"2022-04-15 14:00:00",3.27,3.276,"2022-04-15 13:00:30",3.266,"2022-04-15 13:16:00",15.82,15.85,"2022-04-15 13:01:30",15.79,"2022-04-15 13:55:00",13.53,13.55,"2022-04-15 13:02:30",13.51,"2022-04-15 13:45:00",29.49,29.52,"2022-04-15 13:03:00",29.46,"2022-04-15 13:57:00",20.08826,0,0.842,280.2,70.68,298,3.9,"2022-04-15 13:25:00",0,"2022-04-15 13:05:00",1.761,288.1,71.19,246,4.3,"2022-04-15 13:44:30",0,"2022-04-15 13:08:30",4.462,3.242
"2022-04-15 15:00:00",15485,48.22,"2022-04-15 14:25:00",13.3,18.97,"2022-04-15 14:07:00",0.082,"2022-04-15 14:37:30",957,34.66,35.6,"2022-04-15 14:57:30",33.84,"2022-04-15 14:26:30",46.28,48.77,"2022-04-15 14:04:00",43.89,"2022-04-15 14:38:30",27.51,27.62,"2022-04-15 14:48:00",27.3,"2022-04-15 14:00:30",26.45,26.66,"2022-04-15 15:00:00",26.21,"2022-04-15 14:02:30",25.6,25.75,"2022-04-15 14:46:00",25.48,"2022-04-15 14:00:30",25.74,25.79,"2022-04-15 14:04:00",25.65,"2022-04-15 14:38:30",25.57,25.59,"2022-04-15 14:00:30",25.48,"2022-04-15 14:40:30",25.86,25.9,"2022-04-15 14:00:30",25.77,"2022-04-15 14:03:00",19.85,19.97,"2022-04-15 14:00:30",19.74,"2022-04-15 14:59:00",11.69,11.72,"2022-04-15 14:00:30",11.67,"2022-04-15 14:59:30",3.266,3.271,"2022-04-15 14:14:30",3.261,"2022-04-15 14:35:00",15.77,15.8,"2022-04-15 14:01:00",15.74,"2022-04-15 14:58:00",13.5,13.53,"2022-04-15 14:06:00",13.48,"2022-04-15 15:00:00",29.45,29.47,"2022-04-15 14:00:30",29.42,"2022-04-15 14:48:30",18.37987,0,0.714,323.2,85.3,109,2,"2022-04-15 14:52:00",0,"2022-04-15 14:03:00",1.813,345.8,89.2,98,4.3,"2022-04-15 14:46:00",0,"2022-04-15 14:16:30",4.133,2.721
"2022-04-15 16:00:00",15486,49.19,"2022-04-15 15:04:00",13.27,18.37,"2022-04-15 15:49:00",0.078,"2022-04-15 15:12:00",957,35.44,35.99,"2022-04-15 15:12:30",34.43,"2022-04-15 15:53:30",44.16,47.04,"2022-04-15 15:53:30",41.85,"2022-04-15 15:39:30",27.59,27.74,"2022-04-15 15:13:30",27.48,"2022-04-15 15:59:00",26.7,26.88,"2022-04-15 15:49:00",26.57,"2022-04-15 15:02:00",25.74,25.92,"2022-04-15 15:59:30",25.69,"2022-04-15 15:00:30",25.77,25.92,"2022-04-15 15:56:30",25.67,"2022-04-15 15:08:00",25.57,25.59,"2022-04-15 15:00:30",25.48,"2022-04-15 15:20:30",25.86,25.9,"2022-04-15 15:50:30",25.75,"2022-04-15 15:53:00",19.64,19.74,"2022-04-15 15:00:30",19.55,"2022-04-15 15:56:00",11.65,11.68,"2022-04-15 15:01:00",11.63,"2022-04-15 15:58:00",3.263,3.266,"2022-04-15 15:41:00",3.257,"2022-04-15 15:55:00",15.73,15.75,"2022-04-15 15:01:00",15.7,"2022-04-15 16:00:00",13.48,13.49,"2022-04-15 15:04:00",13.47,"2022-04-15 15:35:30",29.42,29.44,"2022-04-15 15:02:30",29.4,"2022-04-15 15:57:00",11.71989,0,0.659,88.7,77.93,187,1.8,"2022-04-15 15:49:00",0,"2022-04-15 15:01:30",1.462,96.1,59.93,36,2.6,"2022-04-15 15:49:00",0,"2022-04-15 15:16:00",2.647,1.991
"2022-04-15 17:00:00",15487,51.77,"2022-04-15 16:00:30",13.02,13.09,"2022-04-15 16:59:00",0.002,"2022-04-15 16:37:00",957,33.42,34.5,"2022-04-15 16:00:30",31.87,"2022-04-15 17:00:00",47.94,53.38,"2022-04-15 17:00:00",44.29,"2022-04-15 16:10:00",27.32,27.57,"2022-04-15 16:01:00",27.11,"2022-04-15 16:56:00",26.83,26.88,"2022-04-15 16:03:30",26.74,"2022-04-15 16:30:30",25.91,26.01,"2022-04-15 16:53:00",25.85,"2022-04-15 16:00:30",25.93,25.99,"2022-04-15 16:20:30",25.81,"2022-04-15 16:02:00",25.57,25.59,"2022-04-15 16:00:30",25.5,"2022-04-15 16:05:00",25.86,25.92,"2022-04-15 16:32:30",25.77,"2022-04-15 16:11:00",19.51,19.56,"2022-04-15 16:05:30",19.47,"2022-04-15 16:40:00",11.64,11.65,"2022-04-15 16:16:00",11.63,"2022-04-15 16:02:30",3.26,3.265,"2022-04-15 16:55:00",3.257,"2022-04-15 16:06:00",15.7,15.72,"2022-04-15 16:01:00",15.69,"2022-04-15 16:28:30",13.48,13.49,"2022-04-15 16:03:00",13.47,"2022-04-15 16:05:00",29.41,29.42,"2022-04-15 16:04:00",29.4,"2022-04-15 16:07:00",3.772489,0,0.697,7.887,31.84,359,1.8,"2022-04-15 16:03:30",0,"2022-04-15 16:06:00",1.433,1.626,18.93,7,3.1,"2022-04-15 16:18:00",0,"2022-04-15 16:20:30",0.813,1.133
"2022-04-15 18:00:00",15488,58.22,"2022-04-15 17:00:30",12.88,1.544,"2022-04-15 18:00:00",0,"2022-04-15 17:38:00",957,30.76,31.82,"2022-04-15 17:00:30",29.2,"2022-04-15 17:59:00",57.05,68.33,"2022-04-15 17:56:30",52.96,"2022-04-15 17:02:00",26.88,27.17,"2022-04-15 17:01:30",26.56,"2022-04-15 17:58:30",26.84,26.88,"2022-04-15 17:10:30",26.74,"2022-04-15 17:36:30",26.07,26.14,"2022-04-15 17:29:00",25.96,"2022-04-15 17:00:30",25.97,26.11,"2022-04-15 17:59:00",25.87,"2022-04-15 17:28:00",25.58,25.66,"2022-04-15 17:38:30",25.5,"2022-04-15 17:11:00",25.86,25.9,"2022-04-15 17:00:30",25.77,"2022-04-15 17:53:30",19.44,19.49,"2022-04-15 17:11:00",19.4,"2022-04-15 17:48:00",11.63,11.64,"2022-04-15 17:02:30",11.62,"2022-04-15 18:00:00",3.26,3.265,"2022-04-15 17:17:00",3.257,"2022-04-15 17:02:30",15.71,15.72,"2022-04-15 17:44:30",15.69,"2022-04-15 17:01:00",13.49,13.5,"2022-04-15 17:47:00",13.48,"2022-04-15 17:02:00",29.42,29.44,"2022-04-15 17:52:30",29.4,"2022-04-15 17:01:30",0.3514384,0,0.185,85.5,52.16,94,0.6,"2022-04-15 17:02:30",0,"2022-04-15 17:01:00",0.741,21.69,59.2,150,1.5,"2022-04-15 17:01:30",0,"2022-04-15 17:03:30",0.026,0.282
"2022-04-15 19:00:00",15489,65.89,"2022-04-15 18:00:30",12.83,0.58,"2022-04-15 18:56:00",0,"2022-04-15 18:00:30",958,28.51,29.08,"2022-04-15 18:00:30",28.09,"2022-04-15 18:49:30",69.44,73.54,"2022-04-15 18:48:00",66.26,"2022-04-15 18:41:00",26.4,26.6,"2022-04-15 18:00:30",26.15,"2022-04-15 19:00:00",26.78,26.88,"2022-04-15 18:02:30",26.62,"2022-04-15 18:56:30",26.11,26.14,"2022-04-15 18:04:00",26.09,"2022-04-15 18:00:30",26.09,26.2,"2022-04-15 18:51:30",25.95,"2022-04-15 18:08:30",25.66,25.79,"2022-04-15 18:53:00",25.54,"2022-04-15 18:11:30",25.88,25.92,"2022-04-15 18:11:00",25.81,"2022-04-15 18:06:30",19.37,19.42,"2022-04-15 18:02:00",19.34,"2022-04-15 18:54:30",11.62,11.63,"2022-04-15 18:00:30",11.61,"2022-04-15 18:36:30",3.258,3.261,"2022-04-15 18:03:00",3.257,"2022-04-15 18:04:30",15.71,15.72,"2022-04-15 18:13:00",15.69,"2022-04-15 18:33:30",13.5,13.51,"2022-04-15 18:07:00",13.48,"2022-04-15 18:15:00",29.43,29.46,"2022-04-15 18:46:00",29.42,"2022-04-15 18:00:30",0.1093672,0,0.34,267.8,70.5,131,1.7,"2022-04-15 18:54:30",0,"2022-04-15 18:01:00",1.186,299.7,58.56,225,3.3,"2022-04-15 18:50:00",0,"2022-04-15 18:37:00",-0.007,0
"2022-04-15 20:00:00",15490,66.54,"2022-04-15 19:12:00",12.79,0.603,"2022-04-15 19:00:30",0,"2022-04-15 19:00:30",959,27.39,28.42,"2022-04-15 19:00:30",26.78,"2022-04-15 19:52:00",74.84,78.39,"2022-04-15 19:51:30",68.33,"2022-04-15 19:04:00",26.15,26.26,"2022-04-15 19:00:30",26.07,"2022-04-15 19:29:30",26.63,26.73,"2022-04-15 19:08:00",26.54,"2022-04-15 19:49:30",26.12,26.16,"2022-04-15 19:40:30",26.09,"2022-04-15 19:03:30",26.12,26.2,"2022-04-15 19:28:00",26.03,"2022-04-15 19:01:30",25.76,25.79,"2022-04-15 19:04:30",25.61,"2022-04-15 19:07:00",25.87,25.92,"2022-04-15 19:40:30",25.79,"2022-04-15 19:18:30",19.32,19.37,"2022-04-15 19:03:30",19.29,"2022-04-15 19:54:00",11.61,11.62,"2022-04-15 19:00:30",11.6,"2022-04-15 19:41:30",3.256,3.26,"2022-04-15 19:01:00",3.252,"2022-04-15 19:53:00",15.71,15.72,"2022-04-15 19:12:30",15.69,"2022-04-15 19:04:30",13.5,13.51,"2022-04-15 19:02:30",13.49,"2022-04-15 19:04:00",29.45,29.47,"2022-04-15 19:15:00",29.44,"2022-04-15 19:01:00",0.09967542,0,0.377,193.8,52.36,199,1.1,"2022-04-15 19:35:00",0,"2022-04-15 19:00:30",1.491,192.1,48.91,235,2.8,"2022-04-15 19:21:30",0.3,"2022-04-15 19:01:00",-0.008,0
"2022-04-15 21:00:00",15491,67.43,"2022-04-15 20:24:30",12.77,0.654,"2022-04-15 20:02:00",0,"2022-04-15 20:00:30",960,26.64,27.04,"2022-04-15 20:11:00",26.06,"2022-04-15 20:59:00",78.46,81.7,"2022-04-15 20:56:30",75.36,"2022-04-15 20:16:00",25.99,26.19,"2022-04-15 20:02:00",25.81,"2022-04-15 20:56:00",26.48,26.62,"2022-04-15 20:05:00",26.34,"2022-04-15 20:52:00",26.11,26.14,"2022-04-15 20:03:30",26.06,"2022-04-15 20:43:30",26.13,26.2,"2022-04-15 20:01:00",26.06,"2022-04-15 20:10:00",25.78,25.79,"2022-04-15 20:00:30",25.73,"2022-04-15 20:59:30",25.89,25.99,"2022-04-15 21:00:00",25.79,"2022-04-15 20:22:30",19.28,19.31,"2022-04-15 20:00:30",19.25,"2022-04-15 20:52:00",11.61,11.62,"2022-04-15 20:25:30",11.59,"2022-04-15 20:02:30",3.251,3.255,"2022-04-15 20:08:00",3.249,"2022-04-15 20:31:30",15.71,15.72,"2022-04-15 20:02:00",15.69,"2022-04-15 20:18:30",13.5,13.52,"2022-04-15 20:50:30",13.49,"2022-04-15 20:01:30",29.46,29.47,"2022-04-15 20:37:00",29.43,"2022-04-15 20:01:30",0.1113951,0,0.207,169.8,53.91,110,0.6,"2022-04-15 20:02:30",0,"2022-04-15 20:00:30",0.734,253,47.37,92,1.8,"2022-04-15 20:04:30",0,"2022-04-15 20:29:30",-0.01,0
"2022-04-15 22:00:00",15492,67.83,"2022-04-15 21:00:30",12.79,0.735,"2022-04-15 21:30:30",0,"2022-04-15 21:00:30",961,25.56,26.07,"2022-04-15 21:00:30",24.95,"2022-04-15 21:58:30",84.3,87,"2022-04-15 21:55:30",80.6,"2022-04-15 21:04:00",25.7,25.89,"2022-04-15 21:02:00",25.51,"2022-04-15 21:59:00",26.42,26.47,"2022-04-15 21:01:00",26.32,"2022-04-15 21:52:00",26.06,26.11,"2022-04-15 21:01:00",25.9,"2022-04-15 21:54:30",26.13,26.22,"2022-04-15 21:29:00",26.06,"2022-04-15 21:08:30",25.78,25.82,"2022-04-15 21:37:00",25.73,"2022-04-15 21:29:30",25.92,26.03,"2022-04-15 21:59:30",25.83,"2022-04-15 21:13:30",19.24,19.28,"2022-04-15 21:05:00",19.21,"2022-04-15 21:41:30",11.59,11.61,"2022-04-15 21:01:30",11.58,"2022-04-15 21:40:30",3.248,3.253,"2022-04-15 21:09:30",3.244,"2022-04-15 21:32:00",15.7,15.71,"2022-04-15 21:02:30",15.69,"2022-04-15 21:02:00",13.51,13.52,"2022-04-15 21:26:00",13.5,"2022-04-15 21:04:00",29.46,29.49,"2022-04-15 21:52:30",29.44,"2022-04-15 21:04:00",0.1130208,0,0.174,77.73,42.82,134,0.8,"2022-04-15 21:28:30",0,"2022-04-15 21:05:30",0.76,55.11,39.01,65,1.4,"2022-04-15 21:42:00",0,"2022-04-15 21:47:30",-0.011,0
"2022-04-15 23:00:00",15493,67.67,"2022-04-15 22:56:00",12.76,0.703,"2022-04-15 22:42:00",0,"2022-04-15 22:00:30",961,24.81,24.98,"2022-04-15 22:11:00",24.69,"2022-04-15 22:28:30",88.4,90.3,"2022-04-15 22:26:00",86.1,"2022-04-15 22:02:00",25.5,25.56,"2022-04-15 22:01:30",25.33,"2022-04-15 22:53:30",26.26,26.38,"2022-04-15 22:01:00",26.18,"2022-04-15 22:20:00",25.93,26.09,"2022-04-15 22:00:30",25.9,"2022-04-15 22:01:00",26.12,26.2,"2022-04-15 22:28:00",26.04,"2022-04-15 22:49:00",25.79,25.93,"2022-04-15 22:59:30",25.71,"2022-04-15 22:33:00",25.96,26.06,"2022-04-15 22:24:00",25.86,"2022-04-15 22:17:30",19.19,19.22,"2022-04-15 22:01:00",19.16,"2022-04-15 22:59:00",11.58,11.6,"2022-04-15 22:07:30",11.57,"2022-04-15 22:54:30",3.247,3.252,"2022-04-15 22:36:30",3.242,"2022-04-15 22:59:30",15.7,15.71,"2022-04-15 22:01:30",15.69,"2022-04-15 22:30:00",13.51,13.53,"2022-04-15 22:56:00",13.5,"2022-04-15 22:24:30",29.47,29.48,"2022-04-15 22:17:00",29.45,"2022-04-15 22:10:30",0.08560978,0,0.27,6.489,40.9,49,0.9,"2022-04-15 22:13:30",0,"2022-04-15 22:00:30",0.74,4.622,45.23,27,1.7,"2022-04-15 22:36:00",0.3,"2022-04-15 22:01:00",-0.013,0
"2022-04-16 00:00:00",15494,67.71,"2022-04-15 23:00:30",12.74,0.773,"2022-04-15 23:02:00",0,"2022-04-15 23:00:30",961,24.45,24.88,"2022-04-15 23:02:30",23.92,"2022-04-16 00:00:00",89.4,91.2,"2022-04-15 23:55:00",87.5,"2022-04-15 23:01:00",25.35,25.48,"2022-04-15 23:03:30",25.26,"2022-04-15 23:49:00",26.16,26.26,"2022-04-15 23:01:00",26,"2022-04-15 23:58:30",25.9,25.93,"2022-04-15 23:03:00",25.9,"2022-04-15 23:00:30",26.13,26.2,"2022-04-15 23:20:30",26.04,"2022-04-15 23:45:00",25.8,25.93,"2022-04-15 23:52:30",25.7,"2022-04-15 23:37:30",26.01,26.09,"2022-04-15 23:34:00",25.9,"2022-04-15 23:57:30",19.16,19.19,"2022-04-15 23:03:30",19.13,"2022-04-16 00:00:00",11.58,11.59,"2022-04-15 23:41:30",11.57,"2022-04-15 23:22:30",3.241,3.245,"2022-04-15 23:00:30",3.237,"2022-04-15 23:47:30",15.69,15.7,"2022-04-15 23:03:30",15.68,"2022-04-15 23:44:30",13.52,13.53,"2022-04-15 23:25:00",13.51,"2022-04-15 23:05:00",29.47,29.49,"2022-04-15 23:58:30",29.45,"2022-04-15 23:15:30",0.02057723,0,0.279,28.67,32.87,55,1.1,"2022-04-15 23:13:00",0,"2022-04-15 23:00:30",1.162,45.03,19.9,52,1.8,"2022-04-15 23:48:30",0,"2022-04-15 23:06:00",-0.02,0
"2022-04-16 01:00:00",15495,67.94,"2022-04-16 00:00:30",12.72,0.808,"2022-04-16 00:04:00",0,"2022-04-16 00:00:30",960,23.73,23.97,"2022-04-16 00:02:30",23.45,"2022-04-16 00:57:30",91.4,92.7,"2022-04-16 00:54:00",90.2,"2022-04-16 00:01:00",25.22,25.34,"2022-04-16 00:00:30",25.1,"2022-04-16 00:39:00",26.04,26.08,"2022-04-16 00:03:30",25.96,"2022-04-16 00:44:00",25.86,25.92,"2022-04-16 00:05:00",25.72,"2022-04-16 00:54:00",26.12,26.2,"2022-04-16 00:44:00",26.04,"2022-04-16 00:23:30",25.83,25.95,"2022-04-16 00:29:30",25.7,"2022-04-16 00:15:30",26.03,26.11,"2022-04-16 00:16:30",25.91,"2022-04-16 00:20:00",19.12,19.14,"2022-04-16 00:00:30",19.1,"2022-04-16 00:57:00",11.57,11.59,"2022-04-16 00:01:00",11.56,"2022-04-16 00:56:30",3.237,3.242,"2022-04-16 00:26:00",3.232,"2022-04-16 00:48:00",15.68,15.69,"2022-04-16 00:13:00",15.67,"2022-04-16 00:41:30",13.52,13.53,"2022-04-16 00:17:30",13.5,"2022-04-16 00:08:00",29.47,29.49,"2022-04-16 00:02:30",29.45,"2022-04-16 00:03:00",0.01871238,0,0.242,36.53,28.95,23,0.9,"2022-04-16 00:42:00",0,"2022-04-16 00:02:30",0.927,37.7,16.43,30,1.8,"2022-04-16 00:46:00",0,"2022-04-16 00:20:00",-0.021,0
"2022-04-16 02:00:00",15496,67.93,"2022-04-16 02:00:00",12.69,0.762,"2022-04-16 01:55:30",0,"2022-04-16 01:00:30",959,23.25,23.46,"2022-04-16 01:02:30",23.01,"2022-04-16 02:00:00",92.9,93.7,"2022-04-16 01:35:00",91.6,"2022-04-16 01:03:30",25.01,25.13,"2022-04-16 01:00:30",24.9,"2022-04-16 01:40:00",25.95,26.06,"2022-04-16 01:04:00",25.79,"2022-04-16 01:51:00",25.72,25.88,"2022-04-16 01:01:30",25.67,"2022-04-16 01:57:30",26.12,26.2,"2022-04-16 01:10:30",25.98,"2022-04-16 01:43:30",25.82,25.94,"2022-04-16 01:48:30",25.69,"2022-04-16 01:30:00",26.05,26.11,"2022-04-16 01:10:00",25.93,"2022-04-16 01:04:30",19.09,19.11,"2022-04-16 01:23:30",19.06,"2022-04-16 02:00:00",11.56,11.57,"2022-04-16 01:02:00",11.55,"2022-04-16 01:33:30",3.235,3.24,"2022-04-16 01:04:30",3.231,"2022-04-16 01:58:30",15.67,15.69,"2022-04-16 01:00:30",15.66,"2022-04-16 01:34:30",13.52,13.54,"2022-04-16 01:33:30",13.51,"2022-04-16 01:02:00",29.48,29.5,"2022-04-16 01:39:30",29.46,"2022-04-16 01:36:30",0.01649464,0,0.131,11.07,20.53,89,0.7,"2022-04-16 01:13:30",0,"2022-04-16 01:00:30",0.563,355.5,32.23,328,1.1,"2022-04-16 01:12:30",0,"2022-04-16 01:30:00",-0.023,0
"2022-04-16 03:00:00",15497,66.92,"2022-04-16 02:58:00",12.65,0.743,"2022-04-16 02:38:30",0,"2022-04-16 02:00:30",959,22.88,23.06,"2022-04-16 02:02:30",22.73,"2022-04-16 02:31:00",94.9,96.4,"2022-04-16 02:34:30",92.7,"2022-04-16 02:00:30",24.85,24.92,"2022-04-16 02:00:30",24.73,"2022-04-16 02:34:30",25.82,25.88,"2022-04-16 02:01:00",25.7,"2022-04-16 02:59:30",25.69,25.73,"2022-04-16 02:14:30",25.66,"2022-04-16 02:57:30",26.09,26.2,"2022-04-16 02:25:00",25.95,"2022-04-16 02:46:30",25.81,25.91,"2022-04-16 02:31:30",25.67,"2022-04-16 02:38:30",26.05,26.11,"2022-04-16 02:06:00",25.96,"2022-04-16 02:17:00",19.05,19.07,"2022-04-16 02:37:30",19.04,"2022-04-16 02:55:00",11.55,11.57,"2022-04-16 02:03:30",11.54,"2022-04-16 02:50:00",3.228,3.232,"2022-04-16 02:01:00",3.224,"2022-04-16 02:51:00",15.67,15.68,"2022-04-16 02:04:00",15.65,"2022-04-16 02:32:00",13.53,13.54,"2022-04-16 02:13:30",13.52,"2022-04-16 02:02:30",29.48,29.51,"2022-04-16 02:19:00",29.47,"2022-04-16 02:05:00",0.01767176,0,0.2,62.51,44.88,59,0.8,"2022-04-16 02:59:00",0,"2022-04-16 02:00:30",0.407,23.22,54.48,23,1.3,"2022-04-16 03:00:00",0,"2022-04-16 02:03:30",-0.022,0
"2022-04-16 04:00:00",15498,66.91,"2022-04-16 03:00:30",12.62,0.746,"2022-04-16 03:00:30",0,"2022-04-16 03:00:30",959,22.67,22.93,"2022-04-16 03:00:30",22.41,"2022-04-16 03:56:30",94.7,95.7,"2022-04-16 03:05:30",93.8,"2022-04-16 03:19:00",24.74,24.89,"2022-04-16 03:13:00",24.66,"2022-04-16 03:44:30",25.68,25.83,"2022-04-16 03:02:00",25.6,"2022-04-16 03:41:30",25.66,25.73,"2022-04-16 03:12:00",25.48,"2022-04-16 03:52:30",26,26.13,"2022-04-16 03:08:30",25.89,"2022-04-16 03:48:30",25.79,25.9,"2022-04-16 03:07:30",25.72,"2022-04-16 03:57:00",26.05,26.11,"2022-04-16 03:02:30",25.94,"2022-04-16 03:16:30",19.04,19.06,"2022-04-16 03:00:30",19.01,"2022-04-16 03:57:30",11.55,11.56,"2022-04-16 03:18:00",11.54,"2022-04-16 03:16:30",3.223,3.228,"2022-04-16 03:55:30",3.218,"2022-04-16 03:40:00",15.66,15.67,"2022-04-16 03:05:30",15.65,"2022-04-16 03:08:30",13.53,13.54,"2022-04-16 03:01:30",13.51,"2022-04-16 03:56:00",29.48,29.51,"2022-04-16 03:29:00",29.47,"2022-04-16 03:01:30",0.01699394,0,0.313,28.13,23.95,330,0.9,"2022-04-16 03:55:30",0,"2022-04-16 03:01:30",1.188,32.51,19.8,346,1.9,"2022-04-16 03:33:00",0.4,"2022-04-16 03:42:30",-0.021,0
"2022-04-16 05:00:00",15499,67.22,"2022-04-16 05:00:00",12.61,0.735,"2022-04-16 04:46:30",0,"2022-04-16 04:00:30",960,22.16,22.41,"2022-04-16 04:00:30",22.02,"2022-04-16 04:59:30",96.4,97.9,"2022-04-16 04:50:30",94.4,"2022-04-16 04:04:00",24.61,24.71,"2022-04-16 04:00:30",24.47,"2022-04-16 04:49:00",25.63,25.65,"2022-04-16 04:01:00",25.57,"2022-04-16 04:55:30",25.51,25.61,"2022-04-16 04:16:30",25.48,"2022-04-16 04:14:30",25.94,26,"2022-04-16 04:18:30",25.87,"2022-04-16 04:15:00",25.78,25.86,"2022-04-16 04:05:30",25.73,"2022-04-16 04:23:00",26.06,26.11,"2022-04-16 04:04:30",25.96,"2022-04-16 04:30:30",18.99,19.02,"2022-04-16 04:00:30",18.97,"2022-04-16 04:56:00",11.53,11.54,"2022-04-16 04:00:30",11.52,"2022-04-16 04:59:00",3.222,3.226,"2022-04-16 04:01:30",3.218,"2022-04-16 04:09:30",15.65,15.67,"2022-04-16 04:05:30",15.64,"2022-04-16 04:04:30",13.52,13.53,"2022-04-16 04:02:30",13.51,"2022-04-16 04:01:00",29.48,29.5,"2022-04-16 04:06:00",29.47,"2022-04-16 04:07:30",0.01691844,0,0.352,219.5,31.96,203,1.2,"2022-04-16 04:50:30",0,"2022-04-16 04:02:00",0.921,246.7,45.98,231,2.6,"2022-04-16 04:55:00",0,"2022-04-16 04:10:00",-0.021,0
"2022-04-16 06:00:00",15500,66.64,"2022-04-16 06:00:00",12.61,0.79,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",961,22.06,22.22,"2022-04-16 05:32:30",21.95,"2022-04-16 05:13:00",97,98.1,"2022-04-16 05:05:00",95.9,"2022-04-16 05:34:00",24.49,24.52,"2022-04-16 05:00:30",24.47,"2022-04-16 05:03:30",25.49,25.65,"2022-04-16 05:13:30",25.38,"2022-04-16 05:58:00",25.48,25.52,"2022-04-16 05:57:30",25.45,"2022-04-16 05:45:00",25.93,25.99,"2022-04-16 05:10:00",25.83,"2022-04-16 05:02:30",25.77,25.82,"2022-04-16 05:36:30",25.67,"2022-04-16 05:56:00",26.06,26.11,"2022-04-16 05:17:00",25.96,"2022-04-16 05:25:30",18.96,18.98,"2022-04-16 05:01:00",18.94,"2022-04-16 05:55:00",11.53,11.54,"2022-04-16 05:09:30",11.52,"2022-04-16 05:03:00",3.216,3.221,"2022-04-16 05:00:30",3.213,"2022-04-16 05:42:30",15.64,15.65,"2022-04-16 05:04:00",15.62,"2022-04-16 05:59:30",13.51,13.53,"2022-04-16 05:08:00",13.5,"2022-04-16 05:22:30",29.49,29.51,"2022-04-16 05:05:30",29.47,"2022-04-16 05:01:30",0.03443417,0,0.236,232.7,54.72,29,1.1,"2022-04-16 05:06:00",0,"2022-04-16 05:00:30",0.842,258,50.43,358,1.8,"2022-04-16 05:01:30",0,"2022-04-16 05:12:30",-0.02,0
"2022-04-16 07:00:00",15501,63.35,"2022-04-16 07:00:00",12.62,12.7,"2022-04-16 06:03:00",0.001,"2022-04-16 06:08:30",962,22.45,23.2,"2022-04-16 06:56:30",22.02,"2022-04-16 06:13:30",96.1,97.5,"2022-04-16 06:19:30",93.4,"2022-04-16 07:00:00",24.47,24.49,"2022-04-16 06:00:30",24.39,"2022-04-16 06:23:00",25.42,25.44,"2022-04-16 06:05:30",25.34,"2022-04-16 06:18:00",25.4,25.49,"2022-04-16 06:06:00",25.27,"2022-04-16 06:46:30",25.89,25.99,"2022-04-16 06:12:30",25.78,"2022-04-16 06:57:00",25.76,25.8,"2022-04-16 06:30:30",25.67,"2022-04-16 06:10:30",26.06,26.11,"2022-04-16 06:11:30",25.95,"2022-04-16 06:18:30",18.93,18.95,"2022-04-16 06:23:30",18.92,"2022-04-16 06:28:00",11.52,11.53,"2022-04-16 06:02:00",11.51,"2022-04-16 07:00:00",3.213,3.216,"2022-04-16 06:05:30",3.208,"2022-04-16 06:49:30",15.63,15.64,"2022-04-16 06:22:30",15.62,"2022-04-16 06:31:30",13.51,13.52,"2022-04-16 06:01:00",13.5,"2022-04-16 06:08:30",29.48,29.5,"2022-04-16 06:01:30",29.47,"2022-04-16 06:26:30",1.21245,0,0.212,21.4,50.25,262,0.9,"2022-04-16 06:31:00",0,"2022-04-16 06:01:00",0.575,351.5,58.25,243,1.4,"2022-04-16 06:06:30",0,"2022-04-16 06:18:00",0.196,0.279
"2022-04-16 08:00:00",15502,55.27,"2022-04-16 08:00:00",12.87,12.93,"2022-04-16 07:29:00",0.07,"2022-04-16 07:16:30",963,23.98,25.61,"2022-04-16 08:00:00",23.26,"2022-04-16 07:01:00",92.5,94.3,"2022-04-16 07:10:00",87.9,"2022-04-16 07:59:30",24.51,24.68,"2022-04-16 08:00:00",24.47,"2022-04-16 07:14:00",25.34,25.44,"2022-04-16 07:05:00",25.21,"2022-04-16 07:50:00",25.28,25.39,"2022-04-16 07:02:00",25.27,"2022-04-16 07:04:00",25.78,25.91,"2022-04-16 07:07:30",25.67,"2022-04-16 07:56:30",25.77,25.79,"2022-04-16 07:00:30",25.66,"2022-04-16 07:59:00",26.05,26.11,"2022-04-16 07:05:30",25.93,"2022-04-16 07:55:30",18.94,18.95,"2022-04-16 07:36:30",18.92,"2022-04-16 07:05:00",11.51,11.52,"2022-04-16 07:19:30",11.5,"2022-04-16 07:32:30",3.211,3.215,"2022-04-16 07:01:30",3.208,"2022-04-16 07:07:30",15.62,15.64,"2022-04-16 07:05:30",15.61,"2022-04-16 07:46:00",13.51,13.52,"2022-04-16 07:23:00",13.5,"2022-04-16 07:19:00",29.48,29.51,"2022-04-16 07:00:30",29.47,"2022-04-16 07:15:00",3.735993,0,0.508,206.7,32.65,243,1.4,"2022-04-16 07:12:00",0,"2022-04-16 07:00:30",1.298,213.1,21.77,215,2.4,"2022-04-16 07:19:30",0,"2022-04-16 07:55:30",0.707,1.118
"2022-04-16 09:00:00",15503,40.57,"2022-04-16 09:00:00",13.42,16.53,"2022-04-16 08:11:00",0.229,"2022-04-16 08:37:30",963,27.93,29.98,"2022-04-16 08:58:30",25.61,"2022-04-16 08:00:30",76.52,89.1,"2022-04-16 08:01:00",66.76,"2022-04-16 08:59:30",24.77,24.92,"2022-04-16 08:42:30",24.6,"2022-04-16 08:00:30",25.33,25.44,"2022-04-16 09:00:00",25.23,"2022-04-16 08:22:00",25.27,25.31,"2022-04-16 08:01:00",25.24,"2022-04-16 08:43:30",25.74,25.79,"2022-04-16 08:03:30",25.67,"2022-04-16 08:08:00",25.73,25.79,"2022-04-16 08:04:00",25.57,"2022-04-16 08:28:30",26.04,26.11,"2022-04-16 08:06:00",25.93,"2022-04-16 08:25:00",18.93,18.95,"2022-04-16 08:33:30",18.92,"2022-04-16 08:44:30",11.51,11.52,"2022-04-16 08:01:30",11.49,"2022-04-16 08:57:30",3.205,3.208,"2022-04-16 08:00:30",3.203,"2022-04-16 08:36:30",15.61,15.63,"2022-04-16 08:01:00",15.6,"2022-04-16 08:53:30",13.5,13.52,"2022-04-16 08:08:30",13.49,"2022-04-16 08:14:30",29.48,29.5,"2022-04-16 08:01:00",29.46,"2022-04-16 08:54:00",13.34877,0,0.56,204.1,75.52,282,1.9,"2022-04-16 08:04:30",0,"2022-04-16 08:04:00",1.11,201.7,78.8,319,2.4,"2022-04-16 08:07:30",0,"2022-04-16 08:24:30",2.784,1.968
"2022-04-16 10:00:00",15504,39.85,"2022-04-16 09:14:30",13.35,17.94,"2022-04-16 09:52:30",0.142,"2022-04-16 09:47:30",963,29.88,30.92,"2022-04-16 09:47:00",28.81,"2022-04-16 09:18:30",65.95,69.79,"2022-04-16 09:23:00",61.59,"2022-04-16 09:47:00",25.2,25.51,"2022-04-16 09:59:00",24.88,"2022-04-16 09:03:30",25.42,25.46,"2022-04-16 09:56:30",25.29,"2022-04-16 09:02:00",25.27,25.33,"2022-04-16 09:06:00",25.24,"2022-04-16 09:31:00",25.73,25.79,"2022-04-16 09:01:30",25.65,"2022-04-16 09:53:00",25.64,25.75,"2022-04-16 09:18:00",25.52,"2022-04-16 09:50:00",26.01,26.11,"2022-04-16 09:40:30",25.91,"2022-04-16 09:46:00",18.9,18.95,"2022-04-16 09:03:30",18.85,"2022-04-16 09:59:30",11.49,11.5,"2022-04-16 09:02:00",11.48,"2022-04-16 09:53:30",3.201,3.207,"2022-04-16 09:21:30",3.197,"2022-04-16 09:54:30",15.59,15.62,"2022-04-16 09:02:30",15.56,"2022-04-16 09:56:00",13.5,13.52,"2022-04-16 09:06:30",13.48,"2022-04-16 09:49:30",29.47,29.49,"2022-04-16 09:01:00",29.44,"2022-04-16 09:46:00",16.36548,0,0.747,290.2,74.81,220,2.4,"2022-04-16 09:02:30",0,"2022-04-16 09:01:30",1.761,298.5,45.54,253,3.6,"2022-04-16 09:45:30",0.3,"2022-04-16 09:04:30",3.486,2.698
"2022-04-16 11:00:00",15505,42.02,"2022-04-16 10:00:30",13.35,17.19,"2022-04-16 10:32:00",0.187,"2022-04-16 10:15:30",962,31.06,31.99,"2022-04-16 11:00:00",30.01,"2022-04-16 10:02:00",61.78,65.37,"2022-04-16 10:12:30",58.69,"2022-04-16 10:57:00",25.74,25.98,"2022-04-16 10:48:30",25.47,"2022-04-16 10:05:30",25.56,25.67,"2022-04-16 10:55:00",25.42,"2022-04-16 10:01:30",25.27,25.33,"2022-04-16 10:52:00",25.24,"2022-04-16 10:01:30",25.74,25.79,"2022-04-16 10:03:30",25.65,"2022-04-16 10:27:30",25.59,25.74,"2022-04-16 10:20:00",25.54,"2022-04-16 10:09:00",25.99,26.11,"2022-04-16 10:41:00",25.89,"2022-04-16 10:29:00",18.82,18.86,"2022-04-16 10:01:00",18.78,"2022-04-16 10:51:00",11.47,11.48,"2022-04-16 10:01:30",11.46,"2022-04-16 10:27:30",3.198,3.2,"2022-04-16 10:03:00",3.195,"2022-04-16 10:04:00",15.55,15.57,"2022-04-16 10:04:30",15.53,"2022-04-16 10:53:30",13.49,13.5,"2022-04-16 10:02:00",13.48,"2022-04-16 10:51:30",29.44,29.47,"2022-04-16 10:09:00",29.42,"2022-04-16 10:56:00",13.33075,0,0.652,47.17,67.17,149,1.9,"2022-04-16 10:33:30",0,"2022-04-16 10:02:30",1.513,39.88,56.32,72,3.2,"2022-04-16 10:54:30",0,"2022-04-16 10:20:00",2.882,3.221
"2022-04-16 12:00:00",15506,46.21,"2022-04-16 11:54:30",13.35,17.29,"2022-04-16 11:52:00",0.19,"2022-04-16 11:30:30",961,32.2,33.31,"2022-04-16 11:50:00",31.55,"2022-04-16 11:27:30",57.02,59.37,"2022-04-16 11:03:00",52.62,"2022-04-16 11:52:30",26.25,26.58,"2022-04-16 11:54:30",25.97,"2022-04-16 11:00:30",25.77,25.88,"2022-04-16 11:56:30",25.56,"2022-04-16 11:03:30",25.29,25.45,"2022-04-16 11:58:30",25.27,"2022-04-16 11:00:30",25.74,25.79,"2022-04-16 11:01:30",25.67,"2022-04-16 11:07:30",25.58,25.62,"2022-04-16 11:00:30",25.5,"2022-04-16 11:39:30",25.95,26.05,"2022-04-16 11:50:00",25.85,"2022-04-16 11:10:30",18.71,18.78,"2022-04-16 11:00:30",18.63,"2022-04-16 11:54:30",11.44,11.46,"2022-04-16 11:02:00",11.43,"2022-04-16 11:56:00",3.196,3.197,"2022-04-16 11:00:30",3.191,"2022-04-16 11:56:30",15.52,15.54,"2022-04-16 11:00:30",15.49,"2022-04-16 11:51:00",13.47,13.48,"2022-04-16 11:00:30",13.45,"2022-04-16 11:47:30",29.42,29.44,"2022-04-16 11:06:00",29.39,"2022-04-16 11:48:30",17.47464,0,0.772,285.7,86.4,256,2.3,"2022-04-16 11:55:00",0,"2022-04-16 11:04:00",1.739,269.6,90,213,6.5,"2022-04-16 11:54:30",0,"2022-04-16 11:12:00",3.825,3.497
"2022-04-16 13:00:00",15507,47.31,"2022-04-16 12:00:30",13.36,17.96,"2022-04-16 12:45:30",0.188,"2022-04-16 12:36:00",959,32.76,34.7,"2022-04-16 12:59:30",32.08,"2022-04-16 12:12:30",54.69,58.66,"2022-04-16 12:10:30",48.22,"2022-04-16 12:59:30",26.73,26.95,"2022-04-16 12:56:30",26.49,"2022-04-16 12:00:30",26.01,26.24,"2022-04-16 13:00:00",25.83,"2022-04-16 12:01:30",25.44,25.54,"2022-04-16 12:38:30",25.29,"2022-04-16 12:10:00",25.73,25.79,"2022-04-16 12:02:30",25.63,"2022-04-16 12:51:00",25.58,25.59,"2022-04-16 12:00:30",25.54,"2022-04-16 12:38:30",25.92,26.03,"2022-04-16 12:08:30",25.79,"2022-04-16 12:18:00",18.56,18.63,"2022-04-16 12:01:30",18.44,"2022-04-16 13:00:00",11.42,11.43,"2022-04-16 12:04:00",11.4,"2022-04-16 12:53:00",3.19,3.197,"2022-04-16 12:03:00",3.187,"2022-04-16 12:04:00",15.48,15.5,"2022-04-16 12:00:30",15.46,"2022-04-16 12:55:30",13.44,13.45,"2022-04-16 12:01:30",13.43,"2022-04-16 12:58:30",29.39,29.41,"2022-04-16 12:00:30",29.37,"2022-04-16 12:52:30",16.67961,0,0.875,159.5,91.1,272,3.4,"2022-04-16 12:59:00",0,"2022-04-16 12:11:00",1.665,148.1,89.7,259,4.8,"2022-04-16 12:01:30",0,"2022-04-16 12:41:30",3.663,3.5
"2022-04-16 14:00:00",15508,47.99,"2022-04-16 13:14:00",13.33,16.82,"2022-04-16 14:00:00",0.162,"2022-04-16 13:11:30",959,33.58,35.23,"2022-04-16 13:10:30",32.07,"2022-04-16 14:00:00",53.18,59.32,"2022-04-16 13:41:00",46.48,"2022-04-16 13:09:30",27.12,27.35,"2022-04-16 13:42:30",26.9,"2022-04-16 13:06:00",26.27,26.47,"2022-04-16 13:58:00",26.1,"2022-04-16 13:03:30",25.53,25.69,"2022-04-16 13:53:30",25.48,"2022-04-16 13:01:00",25.73,25.79,"2022-04-16 13:21:00",25.65,"2022-04-16 13:20:00",25.58,25.61,"2022-04-16 13:18:30",25.52,"2022-04-16 13:25:00",25.89,25.98,"2022-04-16 13:02:00",25.81,"2022-04-16 13:07:00",18.38,18.46,"2022-04-16 13:00:30",18.3,"2022-04-16 14:00:00",11.38,11.42,"2022-04-16 13:02:00",11.36,"2022-04-16 13:58:30",3.188,3.191,"2022-04-16 13:37:00",3.183,"2022-04-16 13:45:30",15.44,15.46,"2022-04-16 13:02:00",15.42,"2022-04-16 13:53:00",13.42,13.43,"2022-04-16 13:05:00",13.4,"2022-04-16 13:57:30",29.36,29.38,"2022-04-16 13:08:00",29.34,"2022-04-16 13:53:00",14.67047,0,1.143,199.8,50.55,235,4.9,"2022-04-16 13:48:30",0,"2022-04-16 13:02:00",3.255,175.4,38.29,204,6.9,"2022-04-16 13:56:30",0,"2022-04-16 13:10:00",3.231,3.223
"2022-04-16 15:00:00",15509,53.96,"2022-04-16 14:00:30",13.07,13.15,"2022-04-16 14:33:00",0.001,"2022-04-16 14:17:00",958,29.21,32.02,"2022-04-16 14:00:30",26.72,"2022-04-16 14:54:30",66.24,75.6,"2022-04-16 14:53:30",58,"2022-04-16 14:00:30",27.05,27.36,"2022-04-16 14:09:00",26.69,"2022-04-16 14:57:00",26.45,26.61,"2022-04-16 14:54:00",26.35,"2022-04-16 14:05:30",25.69,25.72,"2022-04-16 14:46:30",25.58,"2022-04-16 14:03:30",25.77,25.91,"2022-04-16 14:54:00",25.65,"2022-04-16 14:22:30",25.58,25.64,"2022-04-16 14:57:30",25.5,"2022-04-16 14:21:30",25.88,25.95,"2022-04-16 14:52:30",25.81,"2022-04-16 14:15:30",18.26,18.31,"2022-04-16 14:00:30",18.21,"2022-04-16 14:52:30",11.37,11.39,"2022-04-16 14:35:00",11.36,"2022-04-16 14:02:00",3.186,3.191,"2022-04-16 14:59:00",3.181,"2022-04-16 14:02:00",15.42,15.43,"2022-04-16 14:39:00",15.41,"2022-04-16 14:31:30",13.4,13.41,"2022-04-16 14:02:00",13.39,"2022-04-16 14:25:30",29.35,29.37,"2022-04-16 14:47:30",29.34,"2022-04-16 14:01:30",2.534144,0,1.362,256.5,60.58,148,3.7,"2022-04-16 14:56:00",0,"2022-04-16 14:15:30",4.374,263.7,37.74,268,9.1,"2022-04-16 14:34:00",1.8,"2022-04-16 14:03:30",0.518,2.705
"2022-04-16 16:00:00",15510,64.23,"2022-04-16 15:48:30",13.32,13.4,"2022-04-16 15:58:30",0.02,"2022-04-16 15:37:00",959,28.12,28.6,"2022-04-16 15:32:30",27.17,"2022-04-16 15:01:00",71.95,73.98,"2022-04-16 15:06:30",69.45,"2022-04-16 15:33:30",26.55,26.77,"2022-04-16 15:11:00",26.45,"2022-04-16 15:16:30",26.51,26.64,"2022-04-16 15:32:00",26.37,"2022-04-16 15:50:30",25.81,25.9,"2022-04-16 15:28:30",25.69,"2022-04-16 15:01:00",25.89,25.99,"2022-04-16 15:43:00",25.73,"2022-04-16 15:07:30",25.58,25.66,"2022-04-16 15:46:00",25.48,"2022-04-16 15:33:00",25.87,25.98,"2022-04-16 15:45:00",25.77,"2022-04-16 15:01:00",18.18,18.22,"2022-04-16 15:02:00",18.14,"2022-04-16 15:58:00",11.37,11.38,"2022-04-16 15:51:00",11.36,"2022-04-16 15:09:00",3.188,3.192,"2022-04-16 15:13:00",3.184,"2022-04-16 15:29:00",15.41,15.42,"2022-04-16 15:02:30",15.4,"2022-04-16 15:46:30",13.4,13.41,"2022-04-16 15:13:00",13.39,"2022-04-16 15:09:00",29.36,29.37,"2022-04-16 15:11:30",29.34,"2022-04-16 15:41:00",3.809065,0,0.579,256.6,57.05,182,2.1,"2022-04-16 15:03:30",0,"2022-04-16 15:09:00",1.464,252.6,45.8,196,4.2,"2022-04-16 15:05:30",0,"2022-04-16 15:29:30",0.769,1.974
"2022-04-16 17:00:00",15511,64.13,"2022-04-16 16:28:30",13.16,13.23,"2022-04-16 17:00:00",0.053,"2022-04-16 16:40:00",960,28.11,28.67,"2022-04-16 16:21:30",26.91,"2022-04-16 16:57:00",72.05,76.2,"2022-04-16 16:59:00",68.33,"2022-04-16 16:30:30",26.41,26.56,"2022-04-16 16:01:00",26.26,"2022-04-16 16:44:30",26.46,26.56,"2022-04-16 16:15:30",26.37,"2022-04-16 16:52:30",25.9,25.92,"2022-04-16 16:17:00",25.85,"2022-04-16 16:01:00",25.94,26.03,"2022-04-16 16:59:00",25.85,"2022-04-16 16:46:00",25.63,25.77,"2022-04-16 16:53:00",25.54,"2022-04-16 16:00:30",25.88,25.95,"2022-04-16 16:30:00",25.77,"2022-04-16 16:19:00",18.15,18.17,"2022-04-16 16:10:00",18.12,"2022-04-16 16:59:30",11.37,11.38,"2022-04-16 16:06:30",11.35,"2022-04-16 16:58:30",3.185,3.189,"2022-04-16 16:01:00",3.183,"2022-04-16 16:58:30",15.41,15.42,"2022-04-16 16:56:00",15.4,"2022-04-16 16:03:00",13.4,13.41,"2022-04-16 16:00:30",13.38,"2022-04-16 16:31:30",29.36,29.37,"2022-04-16 16:11:00",29.35,"2022-04-16 16:23:30",1.819917,0,1.22,202.5,39.91,181,3.1,"2022-04-16 16:38:00",0,"2022-04-16 16:03:00",3.251,192.2,22.09,195,8.2,"2022-04-16 16:52:00",0.5,"2022-04-16 16:02:30",0.353,1.118
"2022-04-16 18:00:00",15512,65.28,"2022-04-16 17:00:30",12.9,1.474,"2022-04-16 18:00:00",0,"2022-04-16 17:34:00",959,26.22,26.85,"2022-04-16 17:00:30",25.54,"2022-04-16 18:00:00",79.25,82.4,"2022-04-16 17:59:30",75.46,"2022-04-16 17:00:30",26.22,26.36,"2022-04-16 17:03:30",26.07,"2022-04-16 17:40:00",26.43,26.56,"2022-04-16 17:00:30",26.35,"2022-04-16 17:07:30",25.9,25.93,"2022-04-16 17:58:00",25.9,"2022-04-16 17:00:30",25.96,26.13,"2022-04-16 17:57:00",25.85,"2022-04-16 17:03:00",25.7,25.79,"2022-04-16 17:51:30",25.56,"2022-04-16 17:17:00",25.88,26.01,"2022-04-16 17:25:00",25.77,"2022-04-16 17:33:30",18.12,18.14,"2022-04-16 17:01:30",18.09,"2022-04-16 17:58:30",11.35,11.37,"2022-04-16 17:05:30",11.34,"2022-04-16 17:48:00",3.185,3.187,"2022-04-16 17:37:00",3.183,"2022-04-16 17:04:30",15.41,15.42,"2022-04-16 17:05:30",15.39,"2022-04-16 17:45:00",13.4,13.41,"2022-04-16 17:21:00",13.39,"2022-04-16 17:09:00",29.37,29.38,"2022-04-16 17:22:30",29.35,"2022-04-16 17:01:00",0.4622245,0,0.772,205.1,29.87,233,2.5,"2022-04-16 17:21:00",0,"2022-04-16 17:26:30",2.159,194.3,21.09,214,5,"2022-04-16 17:01:00",0.3,"2022-04-16 17:42:00",0.059,0.277
"2022-04-16 19:00:00",15513,68.04,"2022-04-16 18:00:30",12.85,0.587,"2022-04-16 18:28:00",0,"2022-04-16 18:00:30",961,24.8,25.52,"2022-04-16 18:02:00",24.3,"2022-04-16 19:00:00",86.1,88.2,"2022-04-16 18:36:30",81.7,"2022-04-16 18:00:30",26,26.19,"2022-04-16 18:01:30",25.84,"2022-04-16 18:57:00",26.44,26.47,"2022-04-16 18:02:30",26.35,"2022-04-16 18:07:00",25.9,25.93,"2022-04-16 18:02:30",25.88,"2022-04-16 18:39:30",26.03,26.18,"2022-04-16 18:31:00",25.92,"2022-04-16 18:19:30",25.76,25.79,"2022-04-16 18:02:30",25.67,"2022-04-16 18:10:30",25.9,26.03,"2022-04-16 18:50:00",25.81,"2022-04-16 18:37:00",18.09,18.11,"2022-04-16 18:25:30",18.07,"2022-04-16 18:55:00",11.34,11.35,"2022-04-16 18:07:00",11.33,"2022-04-16 18:40:30",3.184,3.186,"2022-04-16 18:01:30",3.181,"2022-04-16 18:32:30",15.41,15.42,"2022-04-16 18:17:00",15.39,"2022-04-16 18:55:00",13.4,13.41,"2022-04-16 18:57:00",13.39,"2022-04-16 18:02:00",29.37,29.39,"2022-04-16 18:01:30",29.35,"2022-04-16 18:06:30",0.08645595,0,0.489,192.6,25.86,222,1.6,"2022-04-16 18:42:00",0,"2022-04-16 18:02:30",1.598,192.5,16.87,207,2.5,"2022-04-16 18:41:30",0,"2022-04-16 18:28:30",-0.01,0
"2022-04-16 20:00:00",15514,69.14,"2022-04-16 19:17:00",12.83,0.604,"2022-04-16 19:02:30",0,"2022-04-16 19:00:30",962,23.95,24.36,"2022-04-16 19:06:30",23.58,"2022-04-16 19:56:30",89.7,91.3,"2022-04-16 20:00:00",87.4,"2022-04-16 19:04:00",25.75,25.96,"2022-04-16 19:07:00",25.6,"2022-04-16 20:00:00",26.32,26.47,"2022-04-16 19:02:30",26.2,"2022-04-16 19:54:00",25.9,25.93,"2022-04-16 19:08:00",25.88,"2022-04-16 19:07:00",26.1,26.2,"2022-04-16 19:53:30",26,"2022-04-16 19:00:30",25.77,25.8,"2022-04-16 19:59:30",25.69,"2022-04-16 19:05:00",25.92,26.03,"2022-04-16 19:24:30",25.83,"2022-04-16 19:09:00",18.06,18.1,"2022-04-16 19:11:30",18.04,"2022-04-16 19:47:30",11.33,11.35,"2022-04-16 19:05:30",11.32,"2022-04-16 19:18:00",3.185,3.199,"2022-04-16 19:35:00",3.18,"2022-04-16 19:14:30",15.4,15.44,"2022-04-16 19:29:30",15.39,"2022-04-16 19:06:00",13.4,13.41,"2022-04-16 19:09:00",13.39,"2022-04-16 19:26:00",29.39,29.4,"2022-04-16 19:23:30",29.37,"2022-04-16 19:03:30",0.1106468,0,0.199,158.7,31.55,192,1.1,"2022-04-16 19:05:00",0,"2022-04-16 19:00:30",1.157,143.9,27.53,174,2.1,"2022-04-16 19:11:00",0,"2022-04-16 19:56:30",-0.012,0
"2022-04-16 21:00:00",15515,67.86,"2022-04-16 21:00:00",12.81,0.629,"2022-04-16 20:54:30",0,"2022-04-16 20:00:30",962,23.54,23.78,"2022-04-16 21:00:00",23.39,"2022-04-16 20:23:30",92.2,93.3,"2022-04-16 20:34:30",90.7,"2022-04-16 20:00:30",25.51,25.72,"2022-04-16 20:01:30",25.35,"2022-04-16 20:53:00",26.23,26.26,"2022-04-16 20:02:30",26.09,"2022-04-16 20:56:30",25.9,25.92,"2022-04-16 20:01:30",25.85,"2022-04-16 20:55:30",26.1,26.18,"2022-04-16 20:23:00",26,"2022-04-16 20:42:00",25.76,25.8,"2022-04-16 20:52:00",25.67,"2022-04-16 20:02:30",25.94,26.05,"2022-04-16 20:10:30",25.81,"2022-04-16 20:52:00",18.04,18.07,"2022-04-16 20:01:00",18.02,"2022-04-16 20:47:00",11.32,11.34,"2022-04-16 20:09:30",11.31,"2022-04-16 20:48:00",3.197,3.2,"2022-04-16 20:05:00",3.192,"2022-04-16 20:54:30",15.4,15.41,"2022-04-16 20:03:00",15.38,"2022-04-16 20:34:30",13.4,13.41,"2022-04-16 20:05:30",13.4,"2022-04-16 20:00:30",29.4,29.42,"2022-04-16 20:43:00",29.37,"2022-04-16 20:14:00",0.08580619,0,0.323,207.5,29.57,305,1.3,"2022-04-16 20:08:30",0,"2022-04-16 20:01:30",1.233,204.8,35.12,243,2.1,"2022-04-16 20:06:00",0,"2022-04-16 20:24:00",-0.013,0
"2022-04-16 22:00:00",15516,66.58,"2022-04-16 22:00:00",12.79,0.629,"2022-04-16 21:04:30",0,"2022-04-16 21:00:30",963,23.88,23.98,"2022-04-16 21:21:30",23.78,"2022-04-16 21:01:00",91.9,93.3,"2022-04-16 21:56:30",90.8,"2022-04-16 21:33:00",25.33,25.43,"2022-04-16 21:05:30",25.26,"2022-04-16 21:27:00",26.06,26.22,"2022-04-16 21:03:30",25.96,"2022-04-16 21:47:00",25.84,25.92,"2022-04-16 21:06:00",25.69,"2022-04-16 21:54:30",26.1,26.2,"2022-04-16 21:13:30",25.99,"2022-04-16 21:18:30",25.76,25.82,"2022-04-16 21:04:30",25.67,"2022-04-16 21:05:30",25.98,26.08,"2022-04-16 21:34:30",25.89,"2022-04-16 21:29:30",18.02,18.04,"2022-04-16 21:19:30",18.01,"2022-04-16 21:20:00",11.32,11.33,"2022-04-16 21:09:30",11.31,"2022-04-16 21:06:30",3.194,3.199,"2022-04-16 21:02:00",3.189,"2022-04-16 21:33:30",15.39,15.41,"2022-04-16 21:12:30",15.37,"2022-04-16 21:49:30",13.4,13.41,"2022-04-16 21:05:00",13.4,"2022-04-16 21:01:00",29.41,29.42,"2022-04-16 21:16:30",29.39,"2022-04-16 21:00:30",0.1194871,0,0.254,140.8,68.37,222,1,"2022-04-16 21:15:00",0,"2022-04-16 21:00:30",0.857,132.4,80.5,157,1.8,"2022-04-16 21:20:30",0.4,"2022-04-16 21:03:00",-0.01,0
"2022-04-16 23:00:00",15517,66.55,"2022-04-16 22:59:30",12.77,0.642,"2022-04-16 22:00:30",0,"2022-04-16 22:00:30",962,23.57,23.83,"2022-04-16 22:02:00",23.33,"2022-04-16 22:45:30",96.1,97.4,"2022-04-16 22:35:00",92.8,"2022-04-16 22:00:30",25.32,25.34,"2022-04-16 22:00:30",25.26,"2022-04-16 22:13:00",26.03,26.06,"2022-04-16 22:01:00",25.96,"2022-04-16 22:55:00",25.72,25.85,"2022-04-16 22:02:30",25.69,"2022-04-16 22:03:00",26.08,26.2,"2022-04-16 22:32:30",25.95,"2022-04-16 22:48:00",25.78,25.82,"2022-04-16 22:08:00",25.71,"2022-04-16 22:26:00",26,26.11,"2022-04-16 22:39:30",25.87,"2022-04-16 22:13:00",18.01,18.02,"2022-04-16 22:04:30",17.99,"2022-04-16 22:50:00",11.31,11.33,"2022-04-16 22:13:00",11.3,"2022-04-16 22:52:30",3.192,3.197,"2022-04-16 22:05:00",3.18,"2022-04-16 22:42:30",15.39,15.4,"2022-04-16 22:00:30",15.37,"2022-04-16 22:22:30",13.4,13.42,"2022-04-16 22:25:30",13.4,"2022-04-16 22:00:30",29.41,29.44,"2022-04-16 22:49:00",29.39,"2022-04-16 22:18:30",0.07602317,0,0.269,177.4,40.55,51,0.9,"2022-04-16 22:27:00",0,"2022-04-16 22:00:30",0.907,157,49.12,112,1.4,"2022-04-16 22:17:00",0,"2022-04-16 22:37:30",-0.015,0
"2022-04-17 00:00:00",15518,66,"2022-04-17 00:00:00",12.75,0.662,"2022-04-16 23:00:30",0,"2022-04-16 23:00:30",962,23.6,23.75,"2022-04-16 23:10:30",23.52,"2022-04-16 23:26:30",97.2,98,"2022-04-16 23:50:00",96.3,"2022-04-16 23:03:00",25.31,25.34,"2022-04-16 23:02:30",25.21,"2022-04-16 23:56:00",25.99,26.06,"2022-04-16 23:00:30",25.84,"2022-04-16 23:47:00",25.69,25.73,"2022-04-16 23:21:30",25.67,"2022-04-16 23:09:30",26.04,26.16,"2022-04-16 23:52:00",25.91,"2022-04-16 23:44:30",25.78,25.85,"2022-04-16 23:57:30",25.71,"2022-04-16 23:46:00",26.03,26.11,"2022-04-16 23:01:30",25.92,"2022-04-16 23:42:00",17.99,18.01,"2022-04-16 23:05:30",17.98,"2022-04-16 23:24:00",11.31,11.32,"2022-04-16 23:29:30",11.29,"2022-04-16 23:49:00",3.186,3.191,"2022-04-16 23:01:00",3.183,"2022-04-16 23:55:00",15.39,15.4,"2022-04-16 23:06:30",15.37,"2022-04-16 23:51:00",13.41,13.42,"2022-04-16 23:35:30",13.4,"2022-04-16 23:55:30",29.42,29.44,"2022-04-16 23:34:00",29.4,"2022-04-16 23:09:00",0.03110789,0,0.25,91.8,48.81,23,1.3,"2022-04-16 23:57:00",0,"2022-04-16 23:01:30",1.081,103,37.46,76,2.1,"2022-04-16 23:48:00",0,"2022-04-16 23:11:30",-0.019,0
"2022-04-17 01:00:00",15519,65.97,"2022-04-17 00:05:30",12.73,0.728,"2022-04-17 00:52:00",0,"2022-04-17 00:00:30",961,23.34,23.63,"2022-04-17 00:02:00",23.13,"2022-04-17 00:39:30",97.6,98.7,"2022-04-17 00:49:30",96.7,"2022-04-17 00:16:00",25.16,25.32,"2022-04-17 00:06:30",25.07,"2022-04-17 00:29:00",25.86,25.99,"2022-04-17 00:01:30",25.75,"2022-04-17 00:58:30",25.69,25.75,"2022-04-17 00:37:30",25.66,"2022-04-17 00:18:00",25.98,26.09,"2022-04-17 00:03:00",25.87,"2022-04-17 00:37:00",25.77,25.82,"2022-04-17 00:06:30",25.71,"2022-04-17 00:00:30",26.03,26.11,"2022-04-17 00:18:00",25.95,"2022-04-17 00:11:30",18,18.01,"2022-04-17 00:04:30",17.98,"2022-04-17 00:13:30",11.31,11.31,"2022-04-17 00:06:00",11.3,"2022-04-17 00:07:30",3.181,3.184,"2022-04-17 00:05:00",3.178,"2022-04-17 00:57:30",15.38,15.39,"2022-04-17 00:01:30",15.37,"2022-04-17 00:16:30",13.41,13.42,"2022-04-17 00:46:00",13.4,"2022-04-17 00:37:30",29.42,29.45,"2022-04-17 00:42:30",29.4,"2022-04-17 00:00:30",0.01484168,0,0.182,100.7,44.24,99,0.7,"2022-04-17 00:23:00",0,"2022-04-17 00:01:30",1.113,113,31.87,115,2.1,"2022-04-17 00:56:00",0,"2022-04-17 00:05:30",-0.022,0
"2022-04-17 02:00:00",15520,65.38,"2022-04-17 02:00:00",12.71,0.691,"2022-04-17 01:36:00",0,"2022-04-17 01:00:30",961,23.4,23.52,"2022-04-17 01:45:00",23.32,"2022-04-17 01:16:00",97.3,98,"2022-04-17 01:04:30",96.5,"2022-04-17 01:30:30",25.12,25.14,"2022-04-17 01:12:30",25.07,"2022-04-17 01:25:00",25.83,25.85,"2022-04-17 01:02:00",25.77,"2022-04-17 01:17:30",25.68,25.71,"2022-04-17 01:01:00",25.59,"2022-04-17 01:55:00",25.93,26.04,"2022-04-17 01:18:00",25.83,"2022-04-17 01:50:00",25.77,25.82,"2022-04-17 01:15:00",25.69,"2022-04-17 01:15:30",26.04,26.11,"2022-04-17 01:06:00",25.94,"2022-04-17 01:27:00",17.98,17.99,"2022-04-17 01:01:30",17.98,"2022-04-17 01:14:30",11.29,11.3,"2022-04-17 01:00:30",11.28,"2022-04-17 01:56:30",3.179,3.186,"2022-04-17 01:52:30",3.176,"2022-04-17 01:14:00",15.38,15.39,"2022-04-17 01:01:00",15.37,"2022-04-17 01:33:00",13.41,13.42,"2022-04-17 01:11:30",13.4,"2022-04-17 01:13:30",29.43,29.45,"2022-04-17 01:57:30",29.41,"2022-04-17 01:04:00",0.01568488,0,0.436,76.17,43.19,62,1.4,"2022-04-17 01:48:00",0,"2022-04-17 01:00:30",1.968,99.8,17.02,94,3.3,"2022-04-17 01:07:00",0.8,"2022-04-17 01:30:30",-0.02,0
"2022-04-17 03:00:00",15521,65.31,"2022-04-17 02:19:00",12.67,0.729,"2022-04-17 02:06:30",0,"2022-04-17 02:00:30",961,23.22,23.47,"2022-04-17 02:06:30",23.06,"2022-04-17 02:53:30",97.2,98.1,"2022-04-17 02:52:30",96.3,"2022-04-17 02:18:00",25.08,25.13,"2022-04-17 02:00:30",24.92,"2022-04-17 02:51:00",25.8,25.85,"2022-04-17 02:00:30",25.64,"2022-04-17 02:58:30",25.59,25.69,"2022-04-17 02:06:00",25.48,"2022-04-17 02:45:30",25.91,25.99,"2022-04-17 02:35:30",25.83,"2022-04-17 02:34:00",25.77,25.8,"2022-04-17 02:02:30",25.69,"2022-04-17 02:15:00",26.05,26.11,"2022-04-17 02:08:00",25.93,"2022-04-17 02:43:30",17.98,18,"2022-04-17 02:49:30",17.97,"2022-04-17 02:06:00",11.29,11.3,"2022-04-17 02:33:00",11.28,"2022-04-17 02:39:30",3.177,3.184,"2022-04-17 02:18:00",3.17,"2022-04-17 02:37:00",15.37,15.38,"2022-04-17 02:11:00",15.36,"2022-04-17 02:33:30",13.4,13.41,"2022-04-17 02:10:00",13.4,"2022-04-17 02:09:30",29.43,29.46,"2022-04-17 02:07:30",29.4,"2022-04-17 02:33:30",0.01276379,0,0.222,50.43,56.82,162,1.3,"2022-04-17 02:11:30",0,"2022-04-17 02:02:30",0.846,34.47,64.09,196,2.6,"2022-04-17 02:00:30",0,"2022-04-17 02:36:30",-0.022,0
"2022-04-17 04:00:00",15522,65.52,"2022-04-17 03:56:00",12.64,0.736,"2022-04-17 03:46:00",0,"2022-04-17 03:00:30",961,22.92,23.06,"2022-04-17 03:00:30",22.8,"2022-04-17 03:57:00",98.2,99,"2022-04-17 03:50:00",97.2,"2022-04-17 03:03:30",24.91,24.98,"2022-04-17 03:01:00",24.81,"2022-04-17 03:57:00",25.68,25.83,"2022-04-17 03:01:00",25.6,"2022-04-17 03:44:30",25.51,25.64,"2022-04-17 03:07:30",25.48,"2022-04-17 03:08:00",25.92,25.97,"2022-04-17 03:02:30",25.85,"2022-04-17 03:04:00",25.77,25.79,"2022-04-17 03:04:30",25.69,"2022-04-17 03:18:00",26.04,26.11,"2022-04-17 03:03:00",25.94,"2022-04-17 03:28:00",17.98,17.99,"2022-04-17 03:02:00",17.96,"2022-04-17 03:56:00",11.29,11.3,"2022-04-17 03:23:30",11.28,"2022-04-17 03:10:30",3.175,3.178,"2022-04-17 03:00:30",3.17,"2022-04-17 03:55:00",15.36,15.37,"2022-04-17 03:17:00",15.35,"2022-04-17 03:52:30",13.4,13.41,"2022-04-17 03:12:30",13.4,"2022-04-17 03:06:30",29.41,29.44,"2022-04-17 03:10:00",29.39,"2022-04-17 03:46:00",0.01419825,0,0.083,34.76,34.83,216,0.7,"2022-04-17 03:07:30",0,"2022-04-17 03:00:30",0.424,6.817,58.71,207,1.3,"2022-04-17 03:07:00",0,"2022-04-17 03:00:30",-0.023,0
"2022-04-17 05:00:00",15523,65.47,"2022-04-17 05:00:00",12.61,0.727,"2022-04-17 04:49:00",0,"2022-04-17 04:00:30",961,22.48,22.87,"2022-04-17 04:00:30",22.28,"2022-04-17 04:54:30",99,100,"2022-04-17 04:49:30",98,"2022-04-17 04:01:00",24.74,24.92,"2022-04-17 04:06:00",24.64,"2022-04-17 04:40:30",25.64,25.72,"2022-04-17 04:01:30",25.56,"2022-04-17 04:25:00",25.49,25.55,"2022-04-17 04:16:30",25.48,"2022-04-17 04:01:00",25.91,25.99,"2022-04-17 04:02:30",25.82,"2022-04-17 04:32:00",25.76,25.79,"2022-04-17 04:01:30",25.67,"2022-04-17 04:16:00",26.04,26.11,"2022-04-17 04:09:30",25.95,"2022-04-17 04:16:30",17.98,17.99,"2022-04-17 04:14:00",17.97,"2022-04-17 04:01:30",11.27,11.28,"2022-04-17 04:02:30",11.27,"2022-04-17 04:57:00",3.169,3.172,"2022-04-17 04:00:30",3.165,"2022-04-17 04:55:00",15.35,15.36,"2022-04-17 04:10:00",15.34,"2022-04-17 04:43:30",13.4,13.41,"2022-04-17 04:15:30",13.39,"2022-04-17 04:47:00",29.4,29.42,"2022-04-17 04:09:00",29.37,"2022-04-17 04:22:30",0.01503515,0,0.189,157.6,22.73,162,0.8,"2022-04-17 04:14:00",0,"2022-04-17 04:01:00",0.886,163.8,26.78,121,1.3,"2022-04-17 04:23:30",0.4,"2022-04-17 04:30:30",-0.022,0
"2022-04-17 06:00:00",15524,64.89,"2022-04-17 06:00:00",12.61,0.744,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",961,22.39,22.53,"2022-04-17 06:00:00",22.28,"2022-04-17 05:09:00",99.8,100,"2022-04-17 05:04:30",99.1,"2022-04-17 05:01:30",24.7,24.71,"2022-04-17 05:00:30",24.68,"2022-04-17 05:15:00",25.57,25.65,"2022-04-17 05:00:30",25.44,"2022-04-17 05:49:30",25.48,25.52,"2022-04-17 05:37:30",25.43,"2022-04-17 05:48:30",25.87,25.97,"2022-04-17 05:09:00",25.75,"2022-04-17 05:37:00",25.76,25.79,"2022-04-17 05:02:00",25.65,"2022-04-17 05:35:30",26.02,26.11,"2022-04-17 05:23:30",25.9,"2022-04-17 05:57:00",17.97,17.98,"2022-04-17 05:02:00",17.97,"2022-04-17 05:21:00",11.27,11.28,"2022-04-17 05:31:00",11.25,"2022-04-17 05:38:30",3.164,3.167,"2022-04-17 05:04:30",3.16,"2022-04-17 05:42:00",15.34,15.36,"2022-04-17 05:05:00",15.33,"2022-04-17 05:35:30",13.4,13.41,"2022-04-17 05:23:00",13.39,"2022-04-17 05:23:30",29.4,29.42,"2022-04-17 05:10:30",29.37,"2022-04-17 05:50:30",0.01500859,0,0.095,194.3,21.89,285,0.7,"2022-04-17 05:12:30",0,"2022-04-17 05:00:30",0.516,193.1,38.35,305,1.2,"2022-04-17 05:28:00",0,"2022-04-17 05:37:00",-0.023,0
"2022-04-17 07:00:00",15525,62.83,"2022-04-17 07:00:00",12.61,12.7,"2022-04-17 06:19:00",0.001,"2022-04-17 06:15:30",962,22.84,23.26,"2022-04-17 06:58:30",22.54,"2022-04-17 06:01:00",99.6,100,"2022-04-17 06:04:30",97.9,"2022-04-17 06:59:30",24.7,24.71,"2022-04-17 06:00:30",24.65,"2022-04-17 06:28:30",25.45,25.54,"2022-04-17 06:00:30",25.38,"2022-04-17 06:17:30",25.42,25.52,"2022-04-17 06:01:00",25.27,"2022-04-17 06:39:00",25.78,25.9,"2022-04-17 06:11:00",25.68,"2022-04-17 06:47:30",25.75,25.79,"2022-04-17 06:00:30",25.61,"2022-04-17 06:59:30",26,26.08,"2022-04-17 06:02:00",25.89,"2022-04-17 06:41:00",17.98,18,"2022-04-17 06:54:00",17.97,"2022-04-17 06:04:00",11.26,11.27,"2022-04-17 06:00:30",11.25,"2022-04-17 06:12:00",3.162,3.168,"2022-04-17 06:39:00",3.157,"2022-04-17 06:27:00",15.34,15.36,"2022-04-17 06:13:30",15.33,"2022-04-17 06:39:00",13.39,13.41,"2022-04-17 06:13:00",13.38,"2022-04-17 06:42:30",29.4,29.42,"2022-04-17 06:52:00",29.37,"2022-04-17 06:06:30",0.7973277,0,0.199,194.7,33.32,144,0.9,"2022-04-17 06:59:00",0,"2022-04-17 06:00:30",0.539,200.7,59.79,154,1.8,"2022-04-17 07:00:00",0,"2022-04-17 06:03:30",0.116,0.28
"2022-04-17 08:00:00",15526,60.75,"2022-04-17 08:00:00",12.81,12.87,"2022-04-17 07:02:30",0.091,"2022-04-17 07:58:30",963,23.77,24.17,"2022-04-17 08:00:00",23.13,"2022-04-17 07:00:30",95.1,97.9,"2022-04-17 07:05:00",92.3,"2022-04-17 07:59:30",24.76,24.9,"2022-04-17 07:53:30",24.69,"2022-04-17 07:01:30",25.43,25.44,"2022-04-17 07:05:00",25.38,"2022-04-17 07:17:00",25.31,25.4,"2022-04-17 07:19:30",25.27,"2022-04-17 07:05:00",25.73,25.84,"2022-04-17 07:01:00",25.65,"2022-04-17 07:33:00",25.7,25.79,"2022-04-17 07:12:30",25.6,"2022-04-17 07:58:00",26,26.08,"2022-04-17 07:01:30",25.88,"2022-04-17 07:22:30",18.01,18.03,"2022-04-17 07:41:00",18,"2022-04-17 07:00:30",11.25,11.27,"2022-04-17 07:02:30",11.25,"2022-04-17 07:38:30",3.163,3.167,"2022-04-17 07:05:30",3.159,"2022-04-17 07:03:00",15.33,15.35,"2022-04-17 07:00:30",15.32,"2022-04-17 07:49:00",13.4,13.41,"2022-04-17 07:01:00",13.39,"2022-04-17 07:05:00",29.39,29.42,"2022-04-17 07:10:30",29.37,"2022-04-17 07:27:00",1.799481,0,0.489,192.2,32.1,169,1.5,"2022-04-17 07:25:30",0,"2022-04-17 07:01:00",1.53,170.4,16.64,165,2.7,"2022-04-17 07:47:30",0.5,"2022-04-17 07:05:00",0.318,1.119
"2022-04-17 09:00:00",15527,56.36,"2022-04-17 09:00:00",12.96,13.03,"2022-04-17 08:11:30",0.031,"2022-04-17 08:03:00",963,24.55,25.75,"2022-04-17 08:55:30",23.91,"2022-04-17 08:00:30",90,92.8,"2022-04-17 08:21:00",83.3,"2022-04-17 08:59:00",24.91,24.94,"2022-04-17 08:40:00",24.84,"2022-04-17 08:15:30",25.44,25.49,"2022-04-17 08:07:30",25.4,"2022-04-17 08:04:00",25.27,25.32,"2022-04-17 08:07:00",25.27,"2022-04-17 08:00:30",25.71,25.79,"2022-04-17 08:04:00",25.63,"2022-04-17 08:20:00",25.64,25.77,"2022-04-17 08:09:30",25.53,"2022-04-17 08:25:30",25.97,26.05,"2022-04-17 08:26:30",25.83,"2022-04-17 08:01:30",18.02,18.04,"2022-04-17 08:58:00",18.01,"2022-04-17 08:01:30",11.25,11.26,"2022-04-17 08:04:30",11.24,"2022-04-17 08:34:30",3.161,3.162,"2022-04-17 08:00:30",3.157,"2022-04-17 08:38:30",15.32,15.34,"2022-04-17 08:08:00",15.31,"2022-04-17 08:23:00",13.4,13.41,"2022-04-17 08:05:30",13.39,"2022-04-17 08:01:30",29.39,29.41,"2022-04-17 08:28:30",29.37,"2022-04-17 08:06:00",3.921785,0,0.631,179,41.16,253,2.7,"2022-04-17 08:57:30",0,"2022-04-17 08:01:30",1.68,155.8,23.33,109,4,"2022-04-17 08:58:00",0.4,"2022-04-17 08:18:00",0.748,1.972
"2022-04-17 10:00:00",15528,48.79,"2022-04-17 10:00:00",13.46,16.45,"2022-04-17 09:00:30",0.278,"2022-04-17 09:53:00",963,27.14,29.01,"2022-04-17 10:00:00",25.74,"2022-04-17 09:01:00",78.64,84.5,"2022-04-17 09:00:30",71.97,"2022-04-17 10:00:00",25.07,25.32,"2022-04-17 10:00:00",24.9,"2022-04-17 09:00:30",25.44,25.49,"2022-04-17 09:49:00",25.34,"2022-04-17 09:55:30",25.28,25.35,"2022-04-17 09:10:30",25.27,"2022-04-17 09:00:30",25.71,25.79,"2022-04-17 09:07:00",25.63,"2022-04-17 09:51:30",25.59,25.69,"2022-04-17 09:01:00",25.5,"2022-04-17 09:13:30",25.95,26.09,"2022-04-17 09:08:00",25.84,"2022-04-17 09:00:30",18.04,18.05,"2022-04-17 09:09:30",18.02,"2022-04-17 09:59:30",11.24,11.25,"2022-04-17 09:00:30",11.23,"2022-04-17 10:00:00",3.16,3.162,"2022-04-17 09:03:00",3.157,"2022-04-17 09:51:00",15.31,15.32,"2022-04-17 09:22:30",15.3,"2022-04-17 09:31:30",13.39,13.4,"2022-04-17 09:01:00",13.39,"2022-04-17 09:29:30",29.39,29.41,"2022-04-17 09:02:00",29.37,"2022-04-17 09:13:30",10.52695,0,0.655,187.3,61.47,123,2.2,"2022-04-17 09:29:00",0,"2022-04-17 09:00:30",2.537,135.7,19.82,117,4.5,"2022-04-17 09:03:00",0.3,"2022-04-17 09:59:00",2.157,2.693
"2022-04-17 11:00:00",15529,42.05,"2022-04-17 10:37:00",13.39,18.22,"2022-04-17 10:34:00",0.151,"2022-04-17 10:37:00",963,29.76,30.77,"2022-04-17 10:34:30",29,"2022-04-17 10:01:00",67.43,71.55,"2022-04-17 10:06:00",63.55,"2022-04-17 10:34:30",25.51,25.77,"2022-04-17 10:47:30",25.24,"2022-04-17 10:01:00",25.56,25.65,"2022-04-17 10:32:30",25.42,"2022-04-17 10:05:00",25.27,25.31,"2022-04-17 10:56:00",25.27,"2022-04-17 10:00:30",25.72,25.79,"2022-04-17 10:30:30",25.63,"2022-04-17 10:24:00",25.57,25.66,"2022-04-17 10:50:00",25.48,"2022-04-17 10:13:30",25.92,26.04,"2022-04-17 10:00:30",25.81,"2022-04-17 10:06:00",17.98,18.03,"2022-04-17 10:01:30",17.94,"2022-04-17 10:49:00",11.22,11.24,"2022-04-17 10:02:00",11.21,"2022-04-17 10:45:30",3.156,3.16,"2022-04-17 10:01:00",3.151,"2022-04-17 10:41:00",15.28,15.31,"2022-04-17 10:01:00",15.26,"2022-04-17 11:00:00",13.38,13.4,"2022-04-17 10:05:30",13.36,"2022-04-17 10:39:30",29.37,29.39,"2022-04-17 10:00:30",29.34,"2022-04-17 10:56:30",16.61344,0,0.962,141,72.76,193,2.6,"2022-04-17 10:57:00",0,"2022-04-17 10:11:00",2.655,132.8,29.41,209,5.7,"2022-04-17 10:38:00",0.9,"2022-04-17 10:15:30",3.511,3.214
"2022-04-17 12:00:00",15530,46.08,"2022-04-17 11:29:30",13.39,16.67,"2022-04-17 11:39:00",0.201,"2022-04-17 11:00:30",962,30.1,30.64,"2022-04-17 11:24:00",29.4,"2022-04-17 11:00:30",65.08,67.72,"2022-04-17 11:04:30",62.19,"2022-04-17 11:22:30",25.98,26.19,"2022-04-17 11:46:00",25.73,"2022-04-17 11:02:00",25.72,25.85,"2022-04-17 11:40:30",25.6,"2022-04-17 11:02:30",25.29,25.39,"2022-04-17 11:57:30",25.27,"2022-04-17 11:00:30",25.73,25.79,"2022-04-17 11:02:00",25.65,"2022-04-17 11:51:30",25.56,25.61,"2022-04-17 11:00:30",25.48,"2022-04-17 11:54:00",25.89,25.98,"2022-04-17 11:38:30",25.81,"2022-04-17 11:31:30",17.89,17.95,"2022-04-17 11:01:30",17.85,"2022-04-17 11:55:30",11.2,11.21,"2022-04-17 11:04:30",11.18,"2022-04-17 11:40:00",3.156,3.173,"2022-04-17 11:59:00",3.152,"2022-04-17 11:08:00",15.25,15.28,"2022-04-17 11:04:00",15.23,"2022-04-17 11:54:30",13.36,13.37,"2022-04-17 11:00:30",13.35,"2022-04-17 11:57:00",29.35,29.38,"2022-04-17 11:07:00",29.33,"2022-04-17 11:58:00",12.58585,0,0.672,108.9,72.24,163,3.2,"2022-04-17 11:31:00",0,"2022-04-17 11:03:30",1.929,112.7,32.84,135,4.8,"2022-04-17 11:31:00",0.5,"2022-04-17 11:20:00",2.687,3.488
"2022-04-17 13:00:00",15531,48.94,"2022-04-17 12:31:00",13.39,17.59,"2022-04-17 12:33:00",0.164,"2022-04-17 12:28:00",961,31.11,32.76,"2022-04-17 12:55:30",29.79,"2022-04-17 12:01:00",61.46,67.04,"2022-04-17 12:02:30",55.71,"2022-04-17 12:55:30",26.28,26.62,"2022-04-17 12:59:30",26.05,"2022-04-17 12:18:00",25.92,26.06,"2022-04-17 12:47:30",25.79,"2022-04-17 12:03:30",25.43,25.5,"2022-04-17 12:47:00",25.27,"2022-04-17 12:01:30",25.74,25.79,"2022-04-17 12:00:30",25.65,"2022-04-17 12:02:30",25.56,25.61,"2022-04-17 12:44:00",25.48,"2022-04-17 12:07:30",25.87,25.98,"2022-04-17 12:44:00",25.77,"2022-04-17 12:56:00",17.8,17.86,"2022-04-17 12:01:30",17.71,"2022-04-17 12:58:00",11.17,11.18,"2022-04-17 12:01:00",11.15,"2022-04-17 12:53:00",3.156,3.165,"2022-04-17 12:00:30",3.149,"2022-04-17 12:32:30",15.22,15.25,"2022-04-17 12:04:00",15.2,"2022-04-17 12:53:30",13.34,13.36,"2022-04-17 12:10:00",13.33,"2022-04-17 12:49:30",29.33,29.36,"2022-04-17 12:10:30",29.31,"2022-04-17 12:54:00",16.66476,0,0.827,159,70.26,183,3.2,"2022-04-17 12:42:00",0,"2022-04-17 12:03:30",2.001,130.8,32.13,120,4,"2022-04-17 12:33:00",0,"2022-04-17 12:23:00",3.596,3.487
"2022-04-17 14:00:00",15532,49.51,"2022-04-17 13:01:30",13.39,18.47,"2022-04-17 13:01:30",0.186,"2022-04-17 13:06:30",959,30.18,31.8,"2022-04-17 13:02:30",29.2,"2022-04-17 13:31:00",69.15,80.1,"2022-04-17 13:25:00",58.74,"2022-04-17 13:00:30",26.62,26.77,"2022-04-17 13:37:00",26.45,"2022-04-17 13:07:00",26.1,26.26,"2022-04-17 13:55:30",25.98,"2022-04-17 13:15:00",25.49,25.61,"2022-04-17 13:59:00",25.46,"2022-04-17 13:49:00",25.73,25.79,"2022-04-17 13:02:30",25.65,"2022-04-17 13:41:00",25.56,25.59,"2022-04-17 13:01:00",25.5,"2022-04-17 13:00:30",25.86,25.95,"2022-04-17 13:02:00",25.77,"2022-04-17 13:00:30",17.72,17.74,"2022-04-17 13:10:00",17.68,"2022-04-17 13:57:30",11.15,11.17,"2022-04-17 13:28:30",11.14,"2022-04-17 13:55:00",3.16,3.164,"2022-04-17 13:40:30",3.156,"2022-04-17 13:00:30",15.2,15.22,"2022-04-17 13:44:00",15.2,"2022-04-17 13:04:00",13.33,13.35,"2022-04-17 13:37:00",13.32,"2022-04-17 13:52:00",29.32,29.34,"2022-04-17 13:27:30",29.31,"2022-04-17 13:00:30",17.07054,0.6,0.748,19.54,71.88,225,2.6,"2022-04-17 13:58:00",0,"2022-04-17 13:13:30",1.71,62.5,70.27,311,3.9,"2022-04-17 13:04:30",0,"2022-04-17 13:45:00",3.652,3.199
"2022-04-17 15:00:00",15533,49.26,"2022-04-17 14:35:30",13.39,17.49,"2022-04-17 14:34:30",0.137,"2022-04-17 14:08:30",958,31.85,33.24,"2022-04-17 14:29:00",30.64,"2022-04-17 14:04:30",59.27,66.23,"2022-04-17 14:01:00",54.78,"2022-04-17 14:33:00",26.73,26.83,"2022-04-17 14:43:30",26.61,"2022-04-17 14:07:30",26.28,26.45,"2022-04-17 14:59:30",26.18,"2022-04-17 14:11:00",25.64,25.71,"2022-04-17 14:29:30",25.51,"2022-04-17 14:02:00",25.73,25.84,"2022-04-17 14:59:30",25.65,"2022-04-17 14:25:00",25.57,25.59,"2022-04-17 14:00:30",25.5,"2022-04-17 14:45:30",25.87,25.93,"2022-04-17 14:55:00",25.77,"2022-04-17 14:15:30",17.62,17.69,"2022-04-17 14:00:30",17.57,"2022-04-17 14:59:30",11.14,11.15,"2022-04-17 14:00:30",11.12,"2022-04-17 14:54:00",3.159,3.165,"2022-04-17 14:14:30",3.156,"2022-04-17 14:20:00",15.19,15.21,"2022-04-17 14:05:30",15.16,"2022-04-17 14:55:00",13.32,13.33,"2022-04-17 14:00:30",13.31,"2022-04-17 14:49:30",29.3,29.32,"2022-04-17 14:04:30",29.29,"2022-04-17 14:31:30",12.57358,0,0.739,43.03,76.58,143,2.4,"2022-04-17 14:25:30",0,"2022-04-17 14:00:30",2.074,81.1,68.34,161,4.9,"2022-04-17 14:29:30",0,"2022-04-17 14:17:00",2.736,2.689
"2022-04-17 16:00:00",15534,52.01,"2022-04-17 15:00:30",13.39,13.84,"2022-04-17 15:37:00",0.187,"2022-04-17 15:15:30",958,27.45,31.36,"2022-04-17 15:00:30",25.35,"2022-04-17 15:34:00",80,92.3,"2022-04-17 15:49:30",59.49,"2022-04-17 15:00:30",26.64,26.83,"2022-04-17 15:09:00",26.32,"2022-04-17 15:58:30",26.43,26.47,"2022-04-17 15:06:00",26.33,"2022-04-17 15:09:30",25.7,25.85,"2022-04-17 15:57:00",25.69,"2022-04-17 15:00:30",25.82,25.99,"2022-04-17 15:48:00",25.65,"2022-04-17 15:07:30",25.57,25.62,"2022-04-17 15:34:30",25.48,"2022-04-17 15:01:30",25.86,25.95,"2022-04-17 15:32:30",25.79,"2022-04-17 15:01:30",18.58,20.6,"2022-04-17 16:00:00",17.54,"2022-04-17 15:18:30",11.13,11.15,"2022-04-17 15:43:00",11.11,"2022-04-17 15:08:30",3.162,3.165,"2022-04-17 15:42:00",3.159,"2022-04-17 15:00:30",15.17,15.18,"2022-04-17 15:00:30",15.16,"2022-04-17 15:36:30",13.32,13.33,"2022-04-17 15:53:00",13.31,"2022-04-17 15:03:00",29.3,29.33,"2022-04-17 15:55:30",29.28,"2022-04-17 15:12:30",6.389228,2.6,0.875,198.1,37.06,202,4.3,"2022-04-17 15:21:00",0,"2022-04-17 15:08:00",2.77,181.9,20.01,189,7.7,"2022-04-17 15:21:00",0.5,"2022-04-17 15:50:30",1.293,1.958
"2022-04-17 17:00:00",15535,60.16,"2022-04-17 16:56:30",13.23,13.3,"2022-04-17 16:59:00",0.002,"2022-04-17 16:54:00",958,29,30.13,"2022-04-17 16:44:30",27.31,"2022-04-17 16:01:00",77.17,85.9,"2022-04-17 16:00:30",71.08,"2022-04-17 16:45:30",26.34,26.42,"2022-04-17 16:00:30",26.26,"2022-04-17 16:22:00",26.44,26.47,"2022-04-17 16:01:30",26.35,"2022-04-17 16:00:30",25.84,25.92,"2022-04-17 16:34:00",25.69,"2022-04-17 16:10:00",25.92,25.99,"2022-04-17 16:29:00",25.81,"2022-04-17 16:05:30",25.57,25.62,"2022-04-17 16:28:00",25.5,"2022-04-17 16:38:30",25.86,25.93,"2022-04-17 16:59:00",25.79,"2022-04-17 16:21:30",21.39,21.78,"2022-04-17 17:00:00",20.64,"2022-04-17 16:00:30",11.14,11.15,"2022-04-17 16:40:00",11.14,"2022-04-17 16:01:00",3.148,3.165,"2022-04-17 16:01:30",3.143,"2022-04-17 16:55:00",15.17,15.18,"2022-04-17 16:10:30",15.16,"2022-04-17 16:17:30",13.33,13.34,"2022-04-17 16:23:30",13.32,"2022-04-17 16:07:00",29.32,29.34,"2022-04-17 16:27:00",29.3,"2022-04-17 16:06:00",5.28412,0,0.495,192.1,41.92,254,1.5,"2022-04-17 16:03:00",0,"2022-04-17 16:05:30",1.431,165,28.95,171,2.9,"2022-04-17 16:15:30",0,"2022-04-17 16:50:30",1.099,1.102
"2022-04-17 18:00:00",15536,60.29,"2022-04-17 17:01:00",12.93,1.281,"2022-04-17 18:00:00",0,"2022-04-17 17:36:30",959,27.44,29.08,"2022-04-17 17:00:30",26.26,"2022-04-17 18:00:00",82.9,86.5,"2022-04-17 17:59:00",75.56,"2022-04-17 17:01:00",26.29,26.41,"2022-04-17 17:12:00",26.09,"2022-04-17 17:56:30",26.44,26.47,"2022-04-17 17:05:30",26.37,"2022-04-17 17:21:00",25.9,25.92,"2022-04-17 17:41:00",25.85,"2022-04-17 17:01:00",25.93,25.99,"2022-04-17 17:13:00",25.85,"2022-04-17 17:07:30",25.62,25.77,"2022-04-17 18:00:00",25.52,"2022-04-17 17:03:00",25.87,25.95,"2022-04-17 17:18:00",25.79,"2022-04-17 17:04:00",21.91,21.99,"2022-04-17 17:58:30",21.77,"2022-04-17 17:00:30",11.15,11.16,"2022-04-17 17:12:30",11.15,"2022-04-17 17:00:30",3.147,3.151,"2022-04-17 17:24:30",3.145,"2022-04-17 17:00:30",15.17,15.18,"2022-04-17 17:11:30",15.16,"2022-04-17 17:07:00",13.33,13.34,"2022-04-17 17:55:30",13.32,"2022-04-17 17:12:00",29.33,29.34,"2022-04-17 17:43:00",29.32,"2022-04-17 17:03:00",0.4289896,0,0.271,168.8,35.95,156,1.1,"2022-04-17 17:10:00",0,"2022-04-17 17:01:00",1.375,157.3,19.76,132,2.5,"2022-04-17 17:03:30",0.4,"2022-04-17 17:53:30",0.051,0.272
"2022-04-17 19:00:00",15537,66.17,"2022-04-17 18:00:30",12.88,0.56,"2022-04-17 18:22:30",0,"2022-04-17 18:00:30",959,25.62,26.24,"2022-04-17 18:02:30",25.08,"2022-04-17 19:00:00",89.7,92.3,"2022-04-17 18:41:30",85.8,"2022-04-17 18:00:30",26.03,26.19,"2022-04-17 18:03:30",25.69,"2022-04-17 18:56:00",26.44,26.47,"2022-04-17 18:00:30",26.37,"2022-04-17 18:14:00",25.9,25.92,"2022-04-17 18:08:00",25.88,"2022-04-17 18:38:00",25.96,26.09,"2022-04-17 18:32:30",25.85,"2022-04-17 18:26:30",25.7,25.79,"2022-04-17 18:45:30",25.55,"2022-04-17 18:02:30",25.88,25.96,"2022-04-17 18:46:00",25.78,"2022-04-17 18:05:00",21.99,22.02,"2022-04-17 18:53:00",21.97,"2022-04-17 18:18:30",11.15,11.16,"2022-04-17 18:05:00",11.15,"2022-04-17 18:15:00",3.149,3.152,"2022-04-17 18:47:00",3.146,"2022-04-17 18:01:30",15.18,15.19,"2022-04-17 18:08:30",15.17,"2022-04-17 18:09:30",13.33,13.34,"2022-04-17 18:08:30",13.32,"2022-04-17 18:00:30",29.33,29.35,"2022-04-17 18:57:00",29.32,"2022-04-17 18:01:00",0.1103948,0,0.124,147.7,44.93,145,0.9,"2022-04-17 18:38:00",0,"2022-04-17 18:00:30",0.888,116.1,56.07,77,1.6,"2022-04-17 18:42:30",0,"2022-04-17 18:04:30",-0.01,0
"2022-04-17 20:00:00",15538,68.18,"2022-04-17 19:57:00",12.85,0.6,"2022-04-17 19:00:30",0,"2022-04-17 19:00:30",960,24.8,25.13,"2022-04-17 19:02:00",24.62,"2022-04-17 19:39:00",91.2,92.2,"2022-04-17 19:20:00",89.9,"2022-04-17 19:02:00",25.67,25.8,"2022-04-17 19:00:30",25.49,"2022-04-17 19:55:00",26.33,26.47,"2022-04-17 19:03:00",26.2,"2022-04-17 19:54:30",25.9,25.92,"2022-04-17 19:00:30",25.88,"2022-04-17 19:44:30",26.02,26.13,"2022-04-17 19:54:00",25.9,"2022-04-17 19:51:00",25.75,25.79,"2022-04-17 19:02:00",25.63,"2022-04-17 19:39:30",25.88,25.98,"2022-04-17 19:25:00",25.75,"2022-04-17 19:27:30",21.98,22.02,"2022-04-17 19:02:00",21.95,"2022-04-17 19:35:00",11.16,11.17,"2022-04-17 19:52:30",11.15,"2022-04-17 19:00:30",3.149,3.151,"2022-04-17 19:00:30",3.146,"2022-04-17 19:57:30",15.17,15.19,"2022-04-17 19:44:00",15.16,"2022-04-17 19:14:30",13.33,13.34,"2022-04-17 19:55:30",13.32,"2022-04-17 19:02:00",29.33,29.35,"2022-04-17 19:05:30",29.32,"2022-04-17 19:15:00",0.1140964,0,0.078,88.1,28.72,359,0.7,"2022-04-17 20:00:00",0,"2022-04-17 19:00:30",0.727,91.6,32.41,24,1.3,"2022-04-17 19:30:00",0,"2022-04-17 19:23:30",-0.011,0
"2022-04-17 21:00:00",15539,67.03,"2022-04-17 21:00:00",12.82,0.639,"2022-04-17 20:53:30",0,"2022-04-17 20:00:30",961,24.56,24.89,"2022-04-17 20:00:30",24.37,"2022-04-17 20:45:30",92.5,95,"2022-04-17 20:10:30",90.9,"2022-04-17 20:48:30",25.42,25.56,"2022-04-17 20:01:00",25.26,"2022-04-17 20:44:00",26.21,26.27,"2022-04-17 20:04:30",26.02,"2022-04-17 20:57:30",25.9,25.92,"2022-04-17 20:10:30",25.85,"2022-04-17 20:48:00",26.06,26.18,"2022-04-17 20:39:00",25.92,"2022-04-17 20:06:00",25.76,25.79,"2022-04-17 20:05:30",25.69,"2022-04-17 20:54:00",25.91,26,"2022-04-17 20:39:00",25.81,"2022-04-17 20:12:00",21.94,21.97,"2022-04-17 20:02:30",21.91,"2022-04-17 20:59:30",11.16,11.18,"2022-04-17 20:39:00",11.15,"2022-04-17 20:34:00",3.145,3.149,"2022-04-17 20:04:00",3.141,"2022-04-17 20:55:30",15.17,15.18,"2022-04-17 20:15:30",15.16,"2022-04-17 20:33:30",13.33,13.34,"2022-04-17 20:21:30",13.32,"2022-04-17 20:03:00",29.33,29.35,"2022-04-17 20:05:30",29.32,"2022-04-17 20:12:00",0.09283174,0,0.292,11.09,51.11,167,1.2,"2022-04-17 20:01:30",0,"2022-04-17 20:07:30",1.008,359.8,58.44,237,1.9,"2022-04-17 20:16:30",0.3,"2022-04-17 20:57:00",-0.012,0
"2022-04-17 22:00:00",15540,66.06,"2022-04-17 22:00:00",12.77,0.629,"2022-04-17 21:54:00",0,"2022-04-17 21:00:30",961,24.5,24.71,"2022-04-17 21:02:00",24.43,"2022-04-17 21:35:00",94.4,95.6,"2022-04-17 21:20:30",92.7,"2022-04-17 21:00:30",25.33,25.41,"2022-04-17 21:39:00",25.24,"2022-04-17 21:04:30",26.05,26.13,"2022-04-17 21:02:30",26,"2022-04-17 21:29:00",25.84,25.9,"2022-04-17 21:00:30",25.69,"2022-04-17 21:53:00",26.06,26.2,"2022-04-17 21:27:00",25.96,"2022-04-17 21:26:00",25.77,25.79,"2022-04-17 21:01:30",25.69,"2022-04-17 21:12:00",25.92,26.01,"2022-04-17 21:50:30",25.81,"2022-04-17 21:32:30",21.91,21.93,"2022-04-17 21:00:30",21.88,"2022-04-17 21:55:30",11.17,11.18,"2022-04-17 21:12:30",11.16,"2022-04-17 21:02:00",3.141,3.148,"2022-04-17 21:27:00",3.127,"2022-04-17 21:41:30",15.16,15.18,"2022-04-17 21:14:00",15.15,"2022-04-17 21:42:00",13.33,13.35,"2022-04-17 21:50:00",13.32,"2022-04-17 21:03:00",29.34,29.36,"2022-04-17 21:45:30",29.32,"2022-04-17 21:05:30",0.01738184,0,0.297,186.3,32.06,212,1.1,"2022-04-17 21:07:00",0,"2022-04-17 21:03:00",1.193,166.6,31.4,185,2.3,"2022-04-17 21:50:30",0.3,"2022-04-17 21:19:30",-0.02,0
"2022-04-17 23:00:00",15541,66,"2022-04-17 22:59:30",12.79,0.635,"2022-04-17 22:35:30",0,"2022-04-17 22:00:30",962,24.27,24.48,"2022-04-17 22:02:30",23.98,"2022-04-17 22:15:30",92.4,94.1,"2022-04-17 22:04:30",90.9,"2022-04-17 22:46:00",25.34,25.4,"2022-04-17 22:12:00",25.28,"2022-04-17 22:18:00",26.04,26.08,"2022-04-17 22:04:00",25.92,"2022-04-17 22:16:00",25.71,25.82,"2022-04-17 22:12:00",25.69,"2022-04-17 22:00:30",26.03,26.15,"2022-04-17 22:11:00",25.9,"2022-04-17 22:38:30",25.77,25.8,"2022-04-17 22:25:30",25.67,"2022-04-17 22:44:30",25.97,26.09,"2022-04-17 22:11:30",25.86,"2022-04-17 22:20:30",21.86,21.9,"2022-04-17 22:00:30",21.82,"2022-04-17 22:56:30",11.16,11.17,"2022-04-17 22:33:00",11.15,"2022-04-17 22:36:00",3.137,3.141,"2022-04-17 22:00:30",3.133,"2022-04-17 22:12:00",15.16,15.17,"2022-04-17 22:07:00",15.15,"2022-04-17 22:01:30",13.33,13.35,"2022-04-17 22:30:30",13.32,"2022-04-17 22:08:00",29.34,29.37,"2022-04-17 22:40:00",29.32,"2022-04-17 22:08:30",0.01801622,0,0.19,147.1,57.53,80,1,"2022-04-17 22:28:00",0,"2022-04-17 22:04:30",0.972,122.3,58.14,346,2.4,"2022-04-17 22:14:00",0,"2022-04-17 22:41:30",-0.021,0
"2022-04-18 00:00:00",15542,65.33,"2022-04-17 23:35:30",12.77,0.665,"2022-04-17 23:20:00",0,"2022-04-17 23:00:30",962,24.36,24.56,"2022-04-17 23:25:30",24.11,"2022-04-18 00:00:00",90.4,92.7,"2022-04-17 23:05:00",88.7,"2022-04-17 23:30:30",25.33,25.34,"2022-04-17 23:00:30",25.26,"2022-04-17 23:31:00",26,26.06,"2022-04-17 23:00:30",25.91,"2022-04-17 23:46:00",25.69,25.72,"2022-04-17 23:05:00",25.67,"2022-04-17 23:48:30",25.97,26.08,"2022-04-17 23:32:30",25.88,"2022-04-17 23:03:30",25.77,25.79,"2022-04-17 23:00:30",25.65,"2022-04-17 23:08:30",25.99,26.08,"2022-04-17 23:05:30",25.88,"2022-04-17 23:09:30",21.8,21.83,"2022-04-17 23:01:00",21.76,"2022-04-17 23:59:30",11.16,11.17,"2022-04-17 23:38:30",11.15,"2022-04-17 23:26:00",3.134,3.137,"2022-04-17 23:00:30",3.13,"2022-04-17 23:53:00",15.16,15.17,"2022-04-17 23:05:30",15.15,"2022-04-17 23:02:30",13.33,13.34,"2022-04-17 23:10:00",13.33,"2022-04-17 23:02:00",29.33,29.35,"2022-04-17 23:02:00",29.31,"2022-04-17 23:53:30",0.01636711,0,0.328,151.4,65.54,112,1.9,"2022-04-17 23:45:00",0,"2022-04-17 23:00:30",1.51,122.7,42.42,143,4.5,"2022-04-17 23:44:30",0,"2022-04-17 23:02:00",-0.02,0
"2022-04-18 01:00:00",15543,65.51,"2022-04-18 00:01:00",12.75,0.718,"2022-04-18 00:07:00",0,"2022-04-18 00:00:30",961,23.66,24.16,"2022-04-18 00:02:00",23.32,"2022-04-18 00:53:30",90.6,91.7,"2022-04-18 00:53:00",89,"2022-04-18 00:04:00",25.24,25.34,"2022-04-18 00:00:30",25.09,"2022-04-18 01:00:00",25.89,26.01,"2022-04-18 00:03:00",25.77,"2022-04-18 00:34:30",25.69,25.71,"2022-04-18 00:09:00",25.64,"2022-04-18 00:57:00",25.95,26.09,"2022-04-18 00:02:00",25.87,"2022-04-18 00:01:00",25.77,25.82,"2022-04-18 00:59:30",25.69,"2022-04-18 00:30:00",26,26.11,"2022-04-18 00:43:30",25.9,"2022-04-18 00:52:30",21.75,21.78,"2022-04-18 00:09:30",21.72,"2022-04-18 00:43:00",11.17,11.18,"2022-04-18 00:23:30",11.16,"2022-04-18 00:08:00",3.13,3.132,"2022-04-18 00:00:30",3.127,"2022-04-18 00:54:00",15.15,15.16,"2022-04-18 00:01:00",15.14,"2022-04-18 00:57:00",13.33,13.35,"2022-04-18 00:20:30",13.33,"2022-04-18 00:03:30",29.33,29.35,"2022-04-18 00:09:00",29.3,"2022-04-18 00:56:30",0.01878979,0,0.518,188.8,39.85,224,1.5,"2022-04-18 00:28:30",0,"2022-04-18 00:02:00",1.774,159.1,19.83,175,3.6,"2022-04-18 00:13:30",0.3,"2022-04-18 00:43:30",-0.018,0
"2022-04-18 02:00:00",15544,66.18,"2022-04-18 01:21:30",12.73,0.724,"2022-04-18 01:08:00",0,"2022-04-18 01:00:30",960,23.03,23.39,"2022-04-18 01:14:30",22.58,"2022-04-18 01:59:30",92.1,93.8,"2022-04-18 01:53:30",90.4,"2022-04-18 01:16:00",25.1,25.17,"2022-04-18 01:02:00",24.92,"2022-04-18 01:59:00",25.83,25.88,"2022-04-18 01:08:00",25.75,"2022-04-18 01:41:30",25.68,25.71,"2022-04-18 01:06:30",25.53,"2022-04-18 02:00:00",25.94,26.02,"2022-04-18 01:44:30",25.85,"2022-04-18 01:24:30",25.77,25.79,"2022-04-18 01:00:30",25.69,"2022-04-18 01:03:30",26.01,26.11,"2022-04-18 01:17:00",25.89,"2022-04-18 01:13:00",21.7,21.74,"2022-04-18 01:01:30",21.66,"2022-04-18 01:58:30",11.17,11.18,"2022-04-18 01:00:30",11.16,"2022-04-18 01:17:30",3.127,3.13,"2022-04-18 01:06:30",3.124,"2022-04-18 01:44:30",15.15,15.16,"2022-04-18 01:06:00",15.14,"2022-04-18 01:40:00",13.33,13.34,"2022-04-18 01:24:00",13.33,"2022-04-18 01:00:30",29.33,29.35,"2022-04-18 01:48:00",29.3,"2022-04-18 01:04:00",0.01737234,0,0.225,172,33.69,136,1.5,"2022-04-18 01:20:00",0,"2022-04-18 01:01:00",1.083,147,44.07,125,2.6,"2022-04-18 01:19:30",0,"2022-04-18 01:04:00",-0.022,0
"2022-04-18 03:00:00",15545,66.32,"2022-04-18 02:59:30",12.72,0.749,"2022-04-18 02:50:30",0,"2022-04-18 02:00:30",960,22.53,22.8,"2022-04-18 02:51:30",22.28,"2022-04-18 02:15:30",94.4,95.3,"2022-04-18 02:35:00",93.1,"2022-04-18 02:01:00",24.91,25.05,"2022-04-18 02:01:00",24.84,"2022-04-18 02:55:00",25.77,25.85,"2022-04-18 02:02:30",25.6,"2022-04-18 02:56:30",25.61,25.69,"2022-04-18 02:01:30",25.48,"2022-04-18 02:53:30",25.93,25.99,"2022-04-18 02:02:30",25.85,"2022-04-18 02:28:30",25.77,25.79,"2022-04-18 02:02:30",25.67,"2022-04-18 02:34:30",26.01,26.11,"2022-04-18 02:18:00",25.91,"2022-04-18 02:13:00",21.64,21.69,"2022-04-18 02:03:30",21.61,"2022-04-18 02:45:30",11.17,11.18,"2022-04-18 02:49:30",11.16,"2022-04-18 02:19:00",3.127,3.132,"2022-04-18 02:15:00",3.122,"2022-04-18 02:11:00",15.14,15.15,"2022-04-18 02:04:30",15.13,"2022-04-18 02:45:30",13.33,13.34,"2022-04-18 02:05:00",13.32,"2022-04-18 02:27:00",29.33,29.35,"2022-04-18 02:28:00",29.31,"2022-04-18 02:00:30",0.0175987,0,0.267,194,51.11,187,1.2,"2022-04-18 02:24:00",0,"2022-04-18 02:00:30",1.275,150.8,43.93,234,2.3,"2022-04-18 02:26:30",0.4,"2022-04-18 02:14:30",-0.022,0
"2022-04-18 04:00:00",15546,65.48,"2022-04-18 04:00:00",12.69,0.725,"2022-04-18 03:29:00",0,"2022-04-18 03:00:30",961,22.73,22.84,"2022-04-18 03:21:30",22.54,"2022-04-18 03:15:30",94.4,95.5,"2022-04-18 03:51:30",93,"2022-04-18 03:16:00",24.86,24.92,"2022-04-18 03:01:00",24.71,"2022-04-18 03:58:30",25.64,25.72,"2022-04-18 03:03:00",25.6,"2022-04-18 03:07:30",25.5,25.61,"2022-04-18 03:00:30",25.48,"2022-04-18 03:01:30",25.9,25.99,"2022-04-18 03:13:00",25.82,"2022-04-18 03:44:00",25.77,25.79,"2022-04-18 03:01:00",25.67,"2022-04-18 03:31:30",26.01,26.11,"2022-04-18 03:19:00",25.89,"2022-04-18 03:18:00",21.6,21.63,"2022-04-18 03:01:00",21.58,"2022-04-18 03:45:30",11.17,11.18,"2022-04-18 03:10:00",11.16,"2022-04-18 03:52:00",3.126,3.129,"2022-04-18 03:00:30",3.122,"2022-04-18 03:32:00",15.14,15.15,"2022-04-18 03:06:30",15.13,"2022-04-18 03:33:00",13.33,13.34,"2022-04-18 03:08:30",13.32,"2022-04-18 03:11:00",29.33,29.35,"2022-04-18 03:23:30",29.32,"2022-04-18 03:12:30",0.01846865,0,0.266,193.4,27.72,222,0.9,"2022-04-18 03:01:00",0,"2022-04-18 03:04:00",1.144,176.4,29.2,193,2.2,"2022-04-18 03:01:30",0,"2022-04-18 03:16:00",-0.022,0
"2022-04-18 05:00:00",15547,65.09,"2022-04-18 04:27:30",12.6,0.715,"2022-04-18 05:00:00",0,"2022-04-18 04:00:30",961,22.75,22.88,"2022-04-18 04:21:30",22.61,"2022-04-18 04:30:30",94.3,95.5,"2022-04-18 04:20:30",93.2,"2022-04-18 04:49:00",24.8,24.92,"2022-04-18 04:03:00",24.69,"2022-04-18 04:50:30",25.63,25.65,"2022-04-18 04:00:30",25.54,"2022-04-18 05:00:00",25.48,25.52,"2022-04-18 04:09:00",25.48,"2022-04-18 04:00:30",25.88,25.99,"2022-04-18 04:08:00",25.79,"2022-04-18 04:44:00",25.76,25.79,"2022-04-18 04:00:30",25.69,"2022-04-18 04:11:30",26,26.11,"2022-04-18 04:17:30",25.9,"2022-04-18 04:22:00",21.58,21.6,"2022-04-18 04:03:30",21.55,"2022-04-18 04:59:30",11.16,11.16,"2022-04-18 04:00:30",11.15,"2022-04-18 04:55:00",3.121,3.124,"2022-04-18 04:00:30",3.118,"2022-04-18 04:49:30",15.13,15.14,"2022-04-18 04:09:00",15.11,"2022-04-18 04:47:30",13.33,13.34,"2022-04-18 04:02:30",13.32,"2022-04-18 04:24:00",29.34,29.36,"2022-04-18 04:07:30",29.32,"2022-04-18 04:02:30",0.08304015,0,0.523,186.7,28.33,160,1.6,"2022-04-18 04:29:30",0,"2022-04-18 04:04:30",1.522,174.4,16.61,168,3.2,"2022-04-18 04:26:00",0.6,"2022-04-18 04:12:30",-0.013,0
"2022-04-18 06:00:00",15548,64.87,"2022-04-18 05:24:00",12.64,0.714,"2022-04-18 05:01:30",0,"2022-04-18 05:00:30",961,22.59,22.93,"2022-04-18 05:06:30",22.18,"2022-04-18 05:57:00",94.8,97.7,"2022-04-18 05:55:30",92.1,"2022-04-18 05:18:30",24.71,24.81,"2022-04-18 05:01:30",24.64,"2022-04-18 05:35:30",25.52,25.65,"2022-04-18 05:10:30",25.42,"2022-04-18 05:57:30",25.46,25.52,"2022-04-18 05:16:30",25.37,"2022-04-18 05:37:00",25.82,25.95,"2022-04-18 05:07:30",25.74,"2022-04-18 05:31:00",25.74,25.79,"2022-04-18 05:04:00",25.65,"2022-04-18 05:38:00",25.99,26.08,"2022-04-18 05:28:00",25.88,"2022-04-18 05:34:30",21.78,22.87,"2022-04-18 06:00:00",21.54,"2022-04-18 05:09:30",11.16,11.18,"2022-04-18 06:00:00",11.15,"2022-04-18 05:07:00",3.118,3.122,"2022-04-18 05:23:30",3.115,"2022-04-18 05:17:00",15.13,15.14,"2022-04-18 05:02:30",15.11,"2022-04-18 05:05:00",13.33,13.34,"2022-04-18 05:16:30",13.32,"2022-04-18 05:50:00",29.34,29.36,"2022-04-18 05:39:00",29.32,"2022-04-18 05:33:00",0.2004737,1.2,0.783,185.6,43.04,140,2.1,"2022-04-18 05:03:30",0,"2022-04-18 05:13:00",2.556,166.9,16.73,162,4.8,"2022-04-18 05:37:00",1.2,"2022-04-18 05:57:30",0,0
"2022-04-18 07:00:00",15549,65.27,"2022-04-18 07:00:00",12.64,12.06,"2022-04-18 06:00:30",0,"2022-04-18 06:00:30",962,22.22,22.47,"2022-04-18 07:00:00",22.05,"2022-04-18 06:12:30",98.4,99.3,"2022-04-18 06:51:30",97.2,"2022-04-18 06:04:00",24.6,24.71,"2022-04-18 06:01:00",24.47,"2022-04-18 06:34:30",25.44,25.52,"2022-04-18 06:11:00",25.38,"2022-04-18 06:31:30",25.38,25.48,"2022-04-18 06:02:00",25.27,"2022-04-18 06:45:00",25.75,25.88,"2022-04-18 06:01:30",25.65,"2022-04-18 06:22:00",25.72,25.79,"2022-04-18 06:01:30",25.57,"2022-04-18 06:59:00",25.98,26.11,"2022-04-18 06:07:30",25.86,"2022-04-18 06:51:30",23.6,23.84,"2022-04-18 06:58:30",22.91,"2022-04-18 06:00:30",11.19,11.24,"2022-04-18 06:59:00",11.17,"2022-04-18 06:03:30",3.12,3.124,"2022-04-18 06:11:30",3.115,"2022-04-18 06:35:30",15.12,15.14,"2022-04-18 06:27:00",15.11,"2022-04-18 06:04:30",13.33,13.34,"2022-04-18 06:32:00",13.32,"2022-04-18 06:03:00",29.34,29.36,"2022-04-18 06:40:00",29.32,"2022-04-18 06:11:00",0.8536726,0,0.383,183.5,41.38,255,2.2,"2022-04-18 06:02:00",0,"2022-04-18 06:01:00",1.611,147.1,20.18,165,4.1,"2022-04-18 06:01:30",0.4,"2022-04-18 06:07:00",0.123,0.283
"2022-04-18 08:00:00",15550,64.27,"2022-04-18 07:59:30",12.78,12.84,"2022-04-18 07:01:00",0.115,"2022-04-18 07:27:00",963,22.55,22.73,"2022-04-18 07:32:30",22.34,"2022-04-18 07:04:30",98.6,99.4,"2022-04-18 07:19:30",97.5,"2022-04-18 07:49:00",24.65,24.71,"2022-04-18 07:17:30",24.49,"2022-04-18 07:09:00",25.41,25.44,"2022-04-18 07:00:30",25.28,"2022-04-18 07:58:00",25.29,25.35,"2022-04-18 07:05:00",25.27,"2022-04-18 07:01:00",25.72,25.81,"2022-04-18 07:01:30",25.65,"2022-04-18 07:36:00",25.66,25.79,"2022-04-18 07:47:30",25.52,"2022-04-18 07:50:30",25.97,26.09,"2022-04-18 07:09:00",25.85,"2022-04-18 07:52:00",23.97,24.5,"2022-04-18 08:00:00",23.83,"2022-04-18 07:03:00",11.32,11.41,"2022-04-18 08:00:00",11.24,"2022-04-18 07:01:00",3.119,3.122,"2022-04-18 07:03:30",3.116,"2022-04-18 07:40:00",15.11,15.12,"2022-04-18 07:02:30",15.1,"2022-04-18 07:41:30",13.33,13.35,"2022-04-18 07:15:30",13.31,"2022-04-18 07:13:30",29.34,29.36,"2022-04-18 07:52:30",29.32,"2022-04-18 07:47:00",1.881262,1,0.538,171.7,57.17,160,2.2,"2022-04-18 07:42:00",0,"2022-04-18 07:06:00",2.063,133.7,14.17,115,4.4,"2022-04-18 07:36:30",0.4,"2022-04-18 07:08:00",0.325,1.123
"2022-04-18 09:00:00",15551,60.56,"2022-04-18 08:59:30",13.17,13.46,"2022-04-18 08:57:30",0.002,"2022-04-18 08:59:30",964,23.18,23.76,"2022-04-18 08:47:30",22.63,"2022-04-18 08:05:30",96.6,99.1,"2022-04-18 08:04:30",93.4,"2022-04-18 08:59:00",24.7,24.76,"2022-04-18 08:59:30",24.66,"2022-04-18 08:27:00",25.37,25.44,"2022-04-18 08:02:00",25.26,"2022-04-18 08:56:00",25.27,25.33,"2022-04-18 08:57:00",25.27,"2022-04-18 08:01:30",25.72,25.79,"2022-04-18 08:09:00",25.63,"2022-04-18 08:48:30",25.61,25.72,"2022-04-18 08:09:30",25.48,"2022-04-18 08:20:00",25.94,26.03,"2022-04-18 08:16:00",25.8,"2022-04-18 08:58:30",25.82,26.1,"2022-04-18 08:26:00",24.55,"2022-04-18 08:00:30",11.78,12.09,"2022-04-18 08:59:00",11.41,"2022-04-18 08:00:30",3.118,3.121,"2022-04-18 08:59:30",3.116,"2022-04-18 08:01:30",15.1,15.12,"2022-04-18 08:14:00",15.09,"2022-04-18 08:43:30",13.33,13.34,"2022-04-18 08:01:30",13.32,"2022-04-18 08:31:00",29.35,29.37,"2022-04-18 08:57:00",29.32,"2022-04-18 08:13:00",4.725233,0.4,0.843,185.6,53.22,151,2.6,"2022-04-18 08:28:00",0,"2022-04-18 08:00:30",2.918,146.7,16.92,121,6,"2022-04-18 08:55:30",0.6,"2022-04-18 08:03:00",0.879,1.973
"2022-04-18 10:00:00",15552,57.9,"2022-04-18 10:00:00",13.29,13.44,"2022-04-18 09:03:00",0.002,"2022-04-18 09:38:30",964,23.98,24.94,"2022-04-18 09:59:30",23.31,"2022-04-18 09:05:30",92.6,94.9,"2022-04-18 09:24:30",89.1,"2022-04-18 09:49:00",24.84,24.92,"2022-04-18 09:36:30",24.69,"2022-04-18 09:01:30",25.37,25.44,"2022-04-18 09:09:00",25.26,"2022-04-18 09:01:00",25.27,25.33,"2022-04-18 09:56:00",25.24,"2022-04-18 09:17:30",25.71,25.79,"2022-04-18 09:55:30",25.63,"2022-04-18 09:07:30",25.57,25.64,"2022-04-18 09:01:00",25.45,"2022-04-18 09:25:00",25.91,26.03,"2022-04-18 09:14:00",25.79,"2022-04-18 09:41:00",25.54,25.81,"2022-04-18 09:00:30",25.32,"2022-04-18 10:00:00",12.19,12.26,"2022-04-18 09:58:30",12.08,"2022-04-18 09:01:00",3.126,3.137,"2022-04-18 09:58:30",3.118,"2022-04-18 09:00:30",15.1,15.11,"2022-04-18 09:01:00",15.09,"2022-04-18 09:50:00",13.33,13.34,"2022-04-18 09:19:30",13.31,"2022-04-18 09:22:30",29.34,29.36,"2022-04-18 09:09:00",29.32,"2022-04-18 09:10:30",5.346949,0,0.765,183.3,53.96,310,2.6,"2022-04-18 09:02:30",0,"2022-04-18 09:06:30",2.572,141.3,22.51,117,5.6,"2022-04-18 09:48:30",0.5,"2022-04-18 09:29:30",1.019,2.695
"2022-04-18 11:00:00",15553,54.2,"2022-04-18 11:00:00",13.52,16,"2022-04-18 10:10:00",0.263,"2022-04-18 10:48:30",964,25.5,26.7,"2022-04-18 10:59:30",24.95,"2022-04-18 10:01:00",85.8,89.4,"2022-04-18 10:06:00",80.8,"2022-04-18 11:00:00",24.99,25.13,"2022-04-18 10:42:30",24.88,"2022-04-18 10:12:30",25.42,25.44,"2022-04-18 10:01:30",25.31,"2022-04-18 10:03:30",25.27,25.33,"2022-04-18 10:06:00",25.21,"2022-04-18 10:34:30",25.7,25.79,"2022-04-18 10:05:30",25.63,"2022-04-18 10:21:30",25.56,25.61,"2022-04-18 10:09:30",25.48,"2022-04-18 10:11:00",25.89,26,"2022-04-18 10:06:00",25.8,"2022-04-18 10:12:00",25.17,25.32,"2022-04-18 10:00:30",25.02,"2022-04-18 10:59:30",12.26,12.28,"2022-04-18 11:00:00",12.24,"2022-04-18 10:00:30",3.142,3.151,"2022-04-18 10:57:00",3.133,"2022-04-18 10:01:00",15.1,15.11,"2022-04-18 10:06:00",15.09,"2022-04-18 10:30:00",13.32,13.34,"2022-04-18 10:21:30",13.32,"2022-04-18 10:54:30",29.34,29.35,"2022-04-18 10:22:30",29.32,"2022-04-18 10:56:00",7.65294,0,0.697,194.5,71.06,86,2.7,"2022-04-18 10:15:00",0,"2022-04-18 10:01:00",2.94,129.2,17.83,184,5.8,"2022-04-18 10:43:00",0.3,"2022-04-18 10:38:00",1.517,3.211
"2022-04-18 12:00:00",15554,52.91,"2022-04-18 11:31:00",13.46,13.57,"2022-04-18 11:42:00",0.189,"2022-04-18 11:42:30",963,26.76,27.18,"2022-04-18 11:21:30",26.27,"2022-04-18 11:45:30",80.2,82.3,"2022-04-18 11:12:00",77.61,"2022-04-18 11:17:30",25.24,25.34,"2022-04-18 11:38:30",25.03,"2022-04-18 11:04:30",25.44,25.52,"2022-04-18 11:55:30",25.4,"2022-04-18 11:02:00",25.27,25.31,"2022-04-18 11:11:30",25.21,"2022-04-18 11:27:00",25.69,25.79,"2022-04-18 11:45:00",25.6,"2022-04-18 11:41:30",25.55,25.59,"2022-04-18 11:06:00",25.5,"2022-04-18 11:03:30",25.87,25.95,"2022-04-18 11:43:30",25.79,"2022-04-18 11:04:30",24.91,25.04,"2022-04-18 11:01:30",24.79,"2022-04-18 11:58:30",12.27,12.28,"2022-04-18 11:07:30",12.25,"2022-04-18 11:59:30",3.156,3.162,"2022-04-18 11:52:30",3.146,"2022-04-18 11:01:30",15.1,15.11,"2022-04-18 11:31:00",15.09,"2022-04-18 11:52:00",13.32,13.33,"2022-04-18 11:04:30",13.31,"2022-04-18 11:51:30",29.33,29.35,"2022-04-18 11:21:30",29.32,"2022-04-18 11:31:00",8.128785,0,0.648,195.8,75.77,157,2.4,"2022-04-18 11:31:30",0,"2022-04-18 11:05:30",2.693,129.4,18.32,156,5,"2022-04-18 11:50:00",0.4,"2022-04-18 11:16:00",1.648,3.479
"2022-04-18 13:00:00",15555,51.54,"2022-04-18 12:41:00",13.49,16.93,"2022-04-18 12:51:00",0.157,"2022-04-18 12:21:00",962,27.69,28.25,"2022-04-18 12:36:30",26.91,"2022-04-18 12:01:00",75.85,80.5,"2022-04-18 12:01:00",72.78,"2022-04-18 12:46:30",25.4,25.56,"2022-04-18 12:46:00",25.26,"2022-04-18 12:17:30",25.58,25.65,"2022-04-18 12:26:30",25.44,"2022-04-18 12:02:30",25.27,25.31,"2022-04-18 12:08:30",25.24,"2022-04-18 12:19:30",25.68,25.77,"2022-04-18 12:37:00",25.6,"2022-04-18 12:40:30",25.56,25.59,"2022-04-18 12:32:00",25.46,"2022-04-18 12:39:00",25.86,25.93,"2022-04-18 12:01:00",25.75,"2022-04-18 12:08:30",24.7,24.8,"2022-04-18 12:00:30",24.6,"2022-04-18 12:59:30",12.24,12.26,"2022-04-18 12:00:30",12.22,"2022-04-18 13:00:00",3.167,3.175,"2022-04-18 13:00:00",3.16,"2022-04-18 12:01:00",15.11,15.13,"2022-04-18 13:00:00",15.1,"2022-04-18 12:05:00",13.31,13.32,"2022-04-18 12:13:00",13.3,"2022-04-18 12:53:30",29.31,29.34,"2022-04-18 12:29:00",29.3,"2022-04-18 12:38:30",10.24825,0,0.648,120.9,69.35,118,2.4,"2022-04-18 12:44:00",0,"2022-04-18 12:03:00",2.527,114.3,20.94,120,4.6,"2022-04-18 12:05:00",0.4,"2022-04-18 12:06:00",2.115,3.477
"2022-04-18 14:00:00",15556,53.52,"2022-04-18 13:00:30",13.49,13.58,"2022-04-18 13:52:30",0.202,"2022-04-18 13:35:00",961,27.6,28.09,"2022-04-18 13:36:30",26.78,"2022-04-18 13:58:30",74.62,77.84,"2022-04-18 13:59:00",71.87,"2022-04-18 13:25:00",25.52,25.64,"2022-04-18 13:50:30",25.41,"2022-04-18 13:20:30",25.65,25.7,"2022-04-18 13:58:00",25.6,"2022-04-18 13:02:00",25.28,25.34,"2022-04-18 13:53:30",25.27,"2022-04-18 13:00:30",25.69,25.77,"2022-04-18 13:36:30",25.6,"2022-04-18 13:16:00",25.56,25.59,"2022-04-18 13:01:30",25.48,"2022-04-18 13:23:30",25.87,25.92,"2022-04-18 13:02:00",25.75,"2022-04-18 13:48:00",24.53,24.61,"2022-04-18 13:00:30",24.45,"2022-04-18 13:57:30",12.22,12.23,"2022-04-18 13:00:30",12.2,"2022-04-18 13:59:30",3.178,3.183,"2022-04-18 13:54:00",3.173,"2022-04-18 13:00:30",15.12,15.13,"2022-04-18 13:17:00",15.11,"2022-04-18 13:00:30",13.3,13.32,"2022-04-18 13:24:00",13.29,"2022-04-18 13:33:00",29.3,29.32,"2022-04-18 13:01:30",29.28,"2022-04-18 13:58:30",6.695205,0,0.753,61.54,51.72,87,2.2,"2022-04-18 13:46:30",0,"2022-04-18 13:05:00",2.539,81.3,23.09,53,4.8,"2022-04-18 13:13:00",0.9,"2022-04-18 13:17:30",1.364,3.207
"2022-04-18 15:00:00",15557,56.33,"2022-04-18 14:00:30",13.17,13.27,"2022-04-18 14:38:30",0.001,"2022-04-18 14:23:00",960,26.04,26.77,"2022-04-18 14:02:30",25.22,"2022-04-18 14:57:30",83.4,90.5,"2022-04-18 14:58:30",76.45,"2022-04-18 14:00:30",25.51,25.58,"2022-04-18 14:24:00",25.41,"2022-04-18 14:51:00",25.76,25.85,"2022-04-18 14:47:30",25.65,"2022-04-18 14:06:30",25.31,25.43,"2022-04-18 14:57:00",25.27,"2022-04-18 14:01:00",25.72,25.79,"2022-04-18 14:22:30",25.65,"2022-04-18 14:01:00",25.57,25.59,"2022-04-18 14:01:30",25.48,"2022-04-18 14:26:30",25.86,25.9,"2022-04-18 14:00:30",25.77,"2022-04-18 14:37:30",24.38,24.46,"2022-04-18 14:00:30",24.3,"2022-04-18 14:57:30",12.19,12.21,"2022-04-18 14:05:00",12.17,"2022-04-18 14:51:00",3.186,3.191,"2022-04-18 14:54:30",3.181,"2022-04-18 14:02:00",15.13,15.15,"2022-04-18 14:46:00",15.12,"2022-04-18 14:02:30",13.3,13.31,"2022-04-18 14:00:30",13.29,"2022-04-18 14:48:00",29.3,29.31,"2022-04-18 14:04:00",29.28,"2022-04-18 14:00:30",2.431279,0,0.657,54.85,49.41,63,2,"2022-04-18 14:16:00",0,"2022-04-18 14:04:30",2.382,71.81,22.64,45,4.6,"2022-04-18 14:34:30",0.9,"2022-04-18 14:21:00",0.467,2.681
"2022-04-18 16:00:00",15558,59.77,"2022-04-18 16:00:00",13.32,13.46,"2022-04-18 15:00:30",0.004,"2022-04-18 15:02:30",961,26.02,26.93,"2022-04-18 16:00:00",25.22,"2022-04-18 15:00:30",86.3,91.2,"2022-04-18 15:04:30",78.95,"2022-04-18 15:58:00",25.48,25.56,"2022-04-18 15:03:00",25.36,"2022-04-18 15:17:30",25.82,25.85,"2022-04-18 15:01:00",25.75,"2022-04-18 15:03:30",25.4,25.48,"2022-04-18 15:27:30",25.27,"2022-04-18 15:12:30",25.72,25.79,"2022-04-18 15:22:30",25.64,"2022-04-18 15:09:00",25.57,25.59,"2022-04-18 15:01:00",25.5,"2022-04-18 15:00:30",25.86,25.92,"2022-04-18 15:12:30",25.79,"2022-04-18 15:13:30",24.26,24.32,"2022-04-18 15:00:30",24.2,"2022-04-18 15:59:30",12.16,12.18,"2022-04-18 15:04:00",12.15,"2022-04-18 15:56:30",3.189,3.194,"2022-04-18 15:27:30",3.183,"2022-04-18 15:41:30",15.15,15.17,"2022-04-18 15:52:30",15.14,"2022-04-18 15:00:30",13.3,13.31,"2022-04-18 15:18:00",13.29,"2022-04-18 15:03:00",29.29,29.31,"2022-04-18 15:02:30",29.28,"2022-04-18 16:00:00",4.803182,0,0.578,51.14,51.32,169,1.8,"2022-04-18 15:12:30",0,"2022-04-18 15:07:00",1.866,73.64,30.57,123,4.8,"2022-04-18 15:58:30",0.7,"2022-04-18 15:30:00",0.95,1.951
"2022-04-18 17:00:00",15559,59.76,"2022-04-18 16:00:30",13.26,13.33,"2022-04-18 17:00:00",0.002,"2022-04-18 16:38:00",960,26.37,26.96,"2022-04-18 16:10:30",25.87,"2022-04-18 16:58:30",80.8,82.7,"2022-04-18 16:51:30",78.46,"2022-04-18 16:04:00",25.51,25.56,"2022-04-18 16:03:00",25.36,"2022-04-18 17:00:00",25.83,25.85,"2022-04-18 16:01:00",25.75,"2022-04-18 16:05:00",25.46,25.54,"2022-04-18 16:42:30",25.35,"2022-04-18 16:38:30",25.73,25.79,"2022-04-18 16:11:30",25.65,"2022-04-18 16:10:00",25.57,25.59,"2022-04-18 16:02:30",25.52,"2022-04-18 16:09:30",25.86,25.9,"2022-04-18 16:03:30",25.79,"2022-04-18 16:10:00",24.16,24.21,"2022-04-18 16:00:30",24.11,"2022-04-18 16:51:00",12.14,12.16,"2022-04-18 16:03:30",12.13,"2022-04-18 16:51:00",3.192,3.2,"2022-04-18 16:51:00",3.184,"2022-04-18 16:05:00",15.17,15.18,"2022-04-18 16:50:30",15.16,"2022-04-18 16:03:00",13.3,13.3,"2022-04-18 16:31:30",13.29,"2022-04-18 16:12:00",29.29,29.3,"2022-04-18 16:00:30",29.28,"2022-04-18 16:13:00",2.661635,0,0.489,75.07,45.68,110,1.5,"2022-04-18 16:01:00",0,"2022-04-18 16:05:30",2.341,104.2,15.86,122,4.7,"2022-04-18 16:04:30",0.4,"2022-04-18 16:25:00",0.513,1.105
"2022-04-18 18:00:00",15560,61.78,"2022-04-18 17:00:30",12.94,1.129,"2022-04-18 18:00:00",0,"2022-04-18 17:33:30",961,24.85,25.87,"2022-04-18 17:02:30",23.98,"2022-04-18 17:57:30",85.2,90.2,"2022-04-18 18:00:00",81.1,"2022-04-18 17:01:00",25.35,25.48,"2022-04-18 17:03:00",25.26,"2022-04-18 17:18:00",25.84,25.85,"2022-04-18 17:01:30",25.76,"2022-04-18 17:57:30",25.48,25.52,"2022-04-18 17:09:30",25.4,"2022-04-18 17:17:00",25.71,25.79,"2022-04-18 17:01:30",25.63,"2022-04-18 17:22:30",25.56,25.59,"2022-04-18 17:01:00",25.48,"2022-04-18 17:26:00",25.86,25.9,"2022-04-18 17:21:30",25.77,"2022-04-18 17:29:30",24.07,24.13,"2022-04-18 17:00:30",24,"2022-04-18 17:58:00",12.12,12.14,"2022-04-18 17:09:30",12.11,"2022-04-18 17:49:30",3.194,3.2,"2022-04-18 17:02:30",3.191,"2022-04-18 17:53:30",15.19,15.2,"2022-04-18 17:53:00",15.17,"2022-04-18 17:00:30",13.3,13.31,"2022-04-18 17:39:30",13.29,"2022-04-18 17:00:30",29.29,29.3,"2022-04-18 17:01:00",29.28,"2022-04-18 17:06:30",0.4337322,0,0.403,111,58.92,138,1.6,"2022-04-18 17:11:30",0,"2022-04-18 17:03:30",2.027,125.3,20.29,151,3.8,"2022-04-18 17:20:00",0.7,"2022-04-18 17:55:00",0.046,0.271
"2022-04-18 19:00:00",15561,65.78,"2022-04-18 18:00:30",12.9,0.576,"2022-04-18 18:29:30",0,"2022-04-18 18:00:30",962,23.62,23.98,"2022-04-18 18:00:30",23.13,"2022-04-18 18:58:00",92.5,94,"2022-04-18 18:58:30",89.6,"2022-04-18 18:00:30",25.17,25.34,"2022-04-18 18:00:30",25.05,"2022-04-18 18:53:30",25.8,25.85,"2022-04-18 18:02:00",25.68,"2022-04-18 18:35:30",25.48,25.52,"2022-04-18 18:06:00",25.43,"2022-04-18 18:26:00",25.72,25.79,"2022-04-18 18:02:00",25.63,"2022-04-18 18:07:30",25.57,25.59,"2022-04-18 18:00:30",25.5,"2022-04-18 18:14:00",25.86,25.9,"2022-04-18 18:11:00",25.75,"2022-04-18 18:37:30",23.96,24,"2022-04-18 18:03:30",23.91,"2022-04-18 18:54:30",12.1,12.11,"2022-04-18 18:02:00",12.09,"2022-04-18 18:42:00",3.196,3.205,"2022-04-18 18:26:00",3.192,"2022-04-18 18:01:00",15.2,15.22,"2022-04-18 18:57:00",15.18,"2022-04-18 18:02:30",13.3,13.31,"2022-04-18 18:08:30",13.29,"2022-04-18 18:01:30",29.29,29.3,"2022-04-18 18:04:00",29.27,"2022-04-18 18:51:00",0.1100301,0,0.208,192.3,37.67,306,1.3,"2022-04-18 18:11:00",0,"2022-04-18 18:00:30",1.453,143.7,18.53,115,2.8,"2022-04-18 18:12:30",0.5,"2022-04-18 18:03:30",-0.012,0
"2022-04-18 20:00:00",15562,67.2,"2022-04-18 19:00:30",12.87,0.617,"2022-04-18 19:00:30",0,"2022-04-18 19:00:30",962,22.7,23.13,"2022-04-18 19:00:30",22.41,"2022-04-18 19:57:30",95.9,97.5,"2022-04-18 19:50:00",93.5,"2022-04-18 19:00:30",24.98,25.13,"2022-04-18 19:01:00",24.87,"2022-04-18 19:59:30",25.67,25.83,"2022-04-18 19:05:30",25.59,"2022-04-18 19:26:30",25.48,25.52,"2022-04-18 19:05:30",25.43,"2022-04-18 19:20:30",25.71,25.79,"2022-04-18 19:21:00",25.65,"2022-04-18 19:01:00",25.56,25.59,"2022-04-18 19:01:00",25.48,"2022-04-18 19:33:00",25.86,25.9,"2022-04-18 19:00:30",25.75,"2022-04-18 19:46:00",23.87,23.92,"2022-04-18 19:00:30",23.81,"2022-04-18 20:00:00",12.09,12.1,"2022-04-18 19:01:00",12.07,"2022-04-18 19:45:00",3.193,3.199,"2022-04-18 19:05:00",3.189,"2022-04-18 19:41:00",15.22,15.23,"2022-04-18 19:41:00",15.21,"2022-04-18 19:02:30",13.3,13.32,"2022-04-18 19:05:30",13.29,"2022-04-18 19:45:30",29.29,29.3,"2022-04-18 19:22:00",29.27,"2022-04-18 19:56:30",0.1156719,0,0.229,181.1,32.84,182,1.1,"2022-04-18 19:48:00",0,"2022-04-18 19:00:30",1.343,154,16.37,150,2.6,"2022-04-18 19:37:30",0.4,"2022-04-18 19:27:30",-0.011,0
"2022-04-18 21:00:00",15563,67.8,"2022-04-18 20:59:30",12.84,0.635,"2022-04-18 20:00:30",0,"2022-04-18 20:00:30",963,22.16,22.41,"2022-04-18 20:00:30",22.02,"2022-04-18 20:53:00",98.1,99.3,"2022-04-18 20:49:30",96.6,"2022-04-18 20:04:00",24.77,24.92,"2022-04-18 20:02:30",24.6,"2022-04-18 20:57:30",25.62,25.65,"2022-04-18 20:00:30",25.49,"2022-04-18 20:54:00",25.44,25.54,"2022-04-18 20:10:00",25.29,"2022-04-18 20:56:00",25.73,25.79,"2022-04-18 20:09:30",25.65,"2022-04-18 20:46:30",25.57,25.59,"2022-04-18 20:01:00",25.5,"2022-04-18 20:03:30",25.86,25.9,"2022-04-18 20:01:00",25.75,"2022-04-18 20:42:30",23.78,23.82,"2022-04-18 20:01:30",23.73,"2022-04-18 20:58:30",12.06,12.08,"2022-04-18 20:02:00",12.04,"2022-04-18 20:50:30",3.191,3.197,"2022-04-18 20:35:00",3.187,"2022-04-18 20:04:00",15.22,15.24,"2022-04-18 20:33:30",15.21,"2022-04-18 20:01:30",13.3,13.31,"2022-04-18 20:40:00",13.29,"2022-04-18 20:00:30",29.28,29.3,"2022-04-18 20:07:00",29.27,"2022-04-18 20:06:00",0.08656364,0,0.167,194.5,30.46,209,0.8,"2022-04-18 20:01:00",0,"2022-04-18 20:00:30",1.02,173.5,37.99,217,2.2,"2022-04-18 20:24:30",0.4,"2022-04-18 20:19:00",-0.015,0
"2022-04-18 22:00:00",15564,66.35,"2022-04-18 21:59:00",12.82,0.645,"2022-04-18 21:39:30",0,"2022-04-18 21:00:30",964,22.19,22.38,"2022-04-18 21:51:30",22.02,"2022-04-18 21:01:00",98.9,99.7,"2022-04-18 21:19:30",98,"2022-04-18 21:49:00",24.65,24.71,"2022-04-18 21:00:30",24.52,"2022-04-18 21:50:00",25.47,25.62,"2022-04-18 21:02:00",25.4,"2022-04-18 21:30:30",25.31,25.45,"2022-04-18 21:04:00",25.27,"2022-04-18 21:05:30",25.73,25.79,"2022-04-18 21:07:30",25.67,"2022-04-18 21:29:00",25.57,25.59,"2022-04-18 21:01:00",25.5,"2022-04-18 21:22:30",25.86,25.9,"2022-04-18 21:00:30",25.77,"2022-04-18 21:34:00",23.69,23.73,"2022-04-18 21:04:00",23.65,"2022-04-18 21:59:00",12.03,12.06,"2022-04-18 21:02:30",12.02,"2022-04-18 21:56:30",3.193,3.195,"2022-04-18 21:02:00",3.189,"2022-04-18 21:01:30",15.23,15.24,"2022-04-18 21:35:00",15.22,"2022-04-18 21:19:30",13.3,13.31,"2022-04-18 21:20:30",13.29,"2022-04-18 21:00:30",29.28,29.29,"2022-04-18 21:18:00",29.27,"2022-04-18 21:58:00",0.06465297,0,0.408,195.5,34,225,2,"2022-04-18 21:26:30",0,"2022-04-18 21:00:30",1.44,180.5,33.04,187,3.4,"2022-04-18 21:33:00",0.5,"2022-04-18 21:07:00",-0.016,0
"2022-04-18 23:00:00",15565,65.66,"2022-04-18 22:46:00",12.79,0.641,"2022-04-18 22:41:30",0,"2022-04-18 22:00:30",964,22.13,22.27,"2022-04-18 22:06:30",21.89,"2022-04-18 22:58:30",97.4,98.8,"2022-04-18 22:04:30",96.3,"2022-04-18 22:45:30",24.6,24.71,"2022-04-18 22:06:30",24.49,"2022-04-18 22:58:00",25.43,25.44,"2022-04-18 22:00:30",25.36,"2022-04-18 22:40:00",25.28,25.37,"2022-04-18 22:26:00",25.27,"2022-04-18 22:01:00",25.72,25.79,"2022-04-18 22:11:00",25.66,"2022-04-18 22:50:30",25.56,25.59,"2022-04-18 22:01:00",25.5,"2022-04-18 22:02:00",25.86,25.9,"2022-04-18 22:05:00",25.79,"2022-04-18 22:17:30",23.64,23.68,"2022-04-18 22:01:00",23.6,"2022-04-18 22:43:30",12.01,12.02,"2022-04-18 22:01:30",11.99,"2022-04-18 22:58:30",3.193,3.195,"2022-04-18 22:01:30",3.187,"2022-04-18 22:43:30",15.23,15.24,"2022-04-18 22:50:30",15.22,"2022-04-18 22:07:00",13.3,13.31,"2022-04-18 22:03:30",13.29,"2022-04-18 22:02:30",29.28,29.29,"2022-04-18 22:10:30",29.27,"2022-04-18 22:05:00",0.0192428,0.2,0.554,193.2,36.84,199,1.8,"2022-04-18 22:52:00",0,"2022-04-18 22:04:00",1.72,168.6,16.62,173,3.4,"2022-04-18 22:40:30",0.6,"2022-04-18 22:27:00",-0.02,0
"2022-04-19 00:00:00",15566,65.86,"2022-04-18 23:00:30",12.78,0.664,"2022-04-18 23:11:30",0,"2022-04-18 23:00:30",963,21.77,21.98,"2022-04-18 23:06:30",21.69,"2022-04-18 23:43:30",96.3,97.3,"2022-04-18 23:05:00",95.4,"2022-04-18 23:33:00",24.5,24.61,"2022-04-18 23:08:00",24.41,"2022-04-18 23:36:30",25.35,25.44,"2022-04-18 23:00:30",25.23,"2022-04-18 23:57:00",25.27,25.33,"2022-04-18 23:07:30",25.21,"2022-04-18 23:41:00",25.72,25.79,"2022-04-18 23:07:00",25.64,"2022-04-18 23:23:00",25.57,25.59,"2022-04-18 23:00:30",25.5,"2022-04-18 23:07:30",25.87,25.9,"2022-04-18 23:01:30",25.75,"2022-04-18 23:42:00",23.59,23.62,"2022-04-18 23:00:30",23.56,"2022-04-18 23:54:30",11.99,12.01,"2022-04-18 23:06:00",11.98,"2022-04-18 23:27:30",3.189,3.192,"2022-04-18 23:21:30",3.184,"2022-04-18 23:47:30",15.23,15.25,"2022-04-18 23:03:30",15.23,"2022-04-18 23:05:30",13.3,13.31,"2022-04-18 23:10:00",13.29,"2022-04-18 23:32:30",29.27,29.29,"2022-04-18 23:22:00",29.27,"2022-04-18 23:08:00",0.01456644,0,0.54,178.1,31.59,124,2,"2022-04-18 23:31:00",0,"2022-04-18 23:01:30",1.751,159.1,14.64,147,3.2,"2022-04-18 23:49:30",0.3,"2022-04-18 23:42:30",-0.021,0
"2022-04-19 01:00:00",15567,65.57,"2022-04-19 01:00:00",12.76,0.695,"2022-04-19 00:07:00",0,"2022-04-19 00:00:30",963,21.75,21.91,"2022-04-19 00:51:30",21.69,"2022-04-19 00:24:30",95.8,96.8,"2022-04-19 00:05:00",95,"2022-04-19 00:49:00",24.49,24.52,"2022-04-19 00:12:00",24.41,"2022-04-19 00:34:00",25.24,25.32,"2022-04-19 00:01:00",25.19,"2022-04-19 00:27:30",25.22,25.31,"2022-04-19 00:05:30",25.08,"2022-04-19 00:46:00",25.69,25.79,"2022-04-19 00:19:00",25.59,"2022-04-19 00:17:30",25.57,25.59,"2022-04-19 00:01:00",25.44,"2022-04-19 00:28:30",25.87,25.9,"2022-04-19 00:02:30",25.81,"2022-04-19 00:13:30",23.53,23.56,"2022-04-19 00:00:30",23.5,"2022-04-19 00:58:30",11.97,11.99,"2022-04-19 00:01:30",11.96,"2022-04-19 00:54:00",3.188,3.194,"2022-04-19 00:33:00",3.183,"2022-04-19 00:56:00",15.24,15.25,"2022-04-19 00:15:30",15.23,"2022-04-19 00:03:30",13.29,13.3,"2022-04-19 00:04:00",13.29,"2022-04-19 00:01:30",29.27,29.29,"2022-04-19 00:46:30",29.27,"2022-04-19 00:00:30",0.01390403,0,0.533,179.7,41.11,200,1.9,"2022-04-19 00:52:30",0,"2022-04-19 00:00:30",1.815,156.5,17.12,156,3.8,"2022-04-19 00:52:00",0.5,"2022-04-19 00:27:30",-0.021,0
"2022-04-19 02:00:00",15568,64.99,"2022-04-19 02:00:00",12.74,0.698,"2022-04-19 01:46:00",0,"2022-04-19 01:00:30",962,21.83,21.93,"2022-04-19 01:15:00",21.75,"2022-04-19 01:46:00",95.4,96,"2022-04-19 01:21:30",94.7,"2022-04-19 01:32:30",24.41,24.49,"2022-04-19 01:01:30",24.31,"2022-04-19 01:43:00",25.23,25.23,"2022-04-19 01:01:00",25.19,"2022-04-19 01:06:30",25.1,25.24,"2022-04-19 01:12:00",25.06,"2022-04-19 01:13:00",25.61,25.72,"2022-04-19 01:17:30",25.47,"2022-04-19 01:52:00",25.56,25.59,"2022-04-19 01:00:30",25.48,"2022-04-19 01:04:30",25.86,25.9,"2022-04-19 01:05:30",25.75,"2022-04-19 01:57:00",23.48,23.52,"2022-04-19 01:02:00",23.45,"2022-04-19 01:43:00",11.95,11.96,"2022-04-19 01:07:30",11.94,"2022-04-19 01:52:00",3.191,3.194,"2022-04-19 01:22:00",3.187,"2022-04-19 01:00:30",15.25,15.26,"2022-04-19 01:43:30",15.23,"2022-04-19 01:08:00",13.29,13.3,"2022-04-19 01:03:00",13.28,"2022-04-19 01:38:00",29.27,29.29,"2022-04-19 01:04:30",29.26,"2022-04-19 01:49:00",0.01287613,0,0.687,180,38.09,189,2.8,"2022-04-19 02:00:00",0,"2022-04-19 01:03:30",2.178,156.8,15.7,137,4.4,"2022-04-19 02:00:00",0.6,"2022-04-19 01:39:00",-0.02,0
"2022-04-19 03:00:00",15569,64.8,"2022-04-19 02:58:30",12.73,0.7,"2022-04-19 02:02:30",0,"2022-04-19 02:00:30",962,21.86,21.95,"2022-04-19 02:15:00",21.82,"2022-04-19 02:39:00",95.2,95.8,"2022-04-19 02:49:30",94.6,"2022-04-19 02:03:00",24.3,24.41,"2022-04-19 02:15:00",24.26,"2022-04-19 02:21:00",25.2,25.25,"2022-04-19 02:43:30",25.08,"2022-04-19 02:49:30",25.07,25.12,"2022-04-19 02:16:30",25.06,"2022-04-19 02:00:30",25.55,25.63,"2022-04-19 02:02:30",25.48,"2022-04-19 02:10:00",25.57,25.59,"2022-04-19 02:00:30",25.52,"2022-04-19 02:55:00",25.85,25.9,"2022-04-19 02:02:00",25.77,"2022-04-19 02:08:00",23.44,23.47,"2022-04-19 02:00:30",23.41,"2022-04-19 02:57:00",11.93,11.94,"2022-04-19 02:01:00",11.92,"2022-04-19 02:46:30",3.188,3.191,"2022-04-19 02:00:30",3.183,"2022-04-19 02:50:00",15.25,15.26,"2022-04-19 02:32:30",15.24,"2022-04-19 02:02:30",13.29,13.3,"2022-04-19 02:32:00",13.28,"2022-04-19 02:39:00",29.27,29.28,"2022-04-19 02:10:00",29.26,"2022-04-19 02:06:00",0.01473262,0,0.748,184.8,43.63,163,2.3,"2022-04-19 02:06:30",0,"2022-04-19 02:00:30",2.447,151.3,16.96,139,4.8,"2022-04-19 02:39:00",0.6,"2022-04-19 02:58:00",-0.019,0
"2022-04-19 04:00:00",15570,64.59,"2022-04-19 03:36:00",12.71,0.725,"2022-04-19 03:12:00",0,"2022-04-19 03:00:30",962,21.81,21.91,"2022-04-19 03:36:30",21.76,"2022-04-19 03:57:30",95.7,96.5,"2022-04-19 03:49:30",94.8,"2022-04-19 03:01:30",24.28,24.31,"2022-04-19 03:15:30",24.23,"2022-04-19 03:59:30",25.1,25.23,"2022-04-19 03:02:00",25.03,"2022-04-19 03:40:00",25.07,25.14,"2022-04-19 03:12:30",25.02,"2022-04-19 03:46:00",25.53,25.58,"2022-04-19 03:00:30",25.44,"2022-04-19 03:36:00",25.56,25.59,"2022-04-19 03:00:30",25.5,"2022-04-19 03:29:30",25.85,25.9,"2022-04-19 03:03:30",25.77,"2022-04-19 03:23:00",23.38,23.41,"2022-04-19 03:00:30",23.35,"2022-04-19 03:55:30",11.92,11.94,"2022-04-19 03:06:00",11.91,"2022-04-19 03:39:00",3.184,3.187,"2022-04-19 03:05:00",3.18,"2022-04-19 03:40:00",15.25,15.25,"2022-04-19 03:08:00",15.23,"2022-04-19 03:55:30",13.28,13.3,"2022-04-19 03:48:30",13.28,"2022-04-19 03:56:30",29.27,29.28,"2022-04-19 03:46:30",29.25,"2022-04-19 03:53:30",0.01480268,0,0.685,185.5,40.93,232,1.7,"2022-04-19 03:16:00",0,"2022-04-19 03:02:00",2.382,152.1,20.29,157,4.5,"2022-04-19 03:04:00",0.4,"2022-04-19 03:58:00",-0.02,0
"2022-04-19 05:00:00",15571,64.62,"2022-04-19 04:04:30",12.68,0.744,"2022-04-19 04:00:30",0,"2022-04-19 04:00:30",962,21.52,21.8,"2022-04-19 04:02:30",21.23,"2022-04-19 04:57:00",96.6,97.6,"2022-04-19 04:52:00",95.3,"2022-04-19 04:03:30",24.25,24.28,"2022-04-19 04:00:30",24.1,"2022-04-19 04:59:30",25.03,25.11,"2022-04-19 04:07:00",24.99,"2022-04-19 04:57:00",25.04,25.14,"2022-04-19 04:07:30",24.95,"2022-04-19 04:42:00",25.51,25.59,"2022-04-19 04:03:00",25.38,"2022-04-19 04:42:00",25.54,25.59,"2022-04-19 04:06:00",25.42,"2022-04-19 04:34:30",25.85,25.9,"2022-04-19 04:01:30",25.77,"2022-04-19 04:24:00",23.33,23.35,"2022-04-19 04:00:30",23.3,"2022-04-19 04:56:00",11.91,11.92,"2022-04-19 04:07:00",11.9,"2022-04-19 04:48:00",3.182,3.187,"2022-04-19 04:51:30",3.178,"2022-04-19 04:17:00",15.24,15.25,"2022-04-19 04:34:30",15.23,"2022-04-19 04:59:00",13.28,13.3,"2022-04-19 04:46:00",13.28,"2022-04-19 04:10:30",29.26,29.28,"2022-04-19 04:05:00",29.25,"2022-04-19 04:53:00",0.01387839,0,0.712,190.1,48.43,143,3,"2022-04-19 04:32:30",0,"2022-04-19 04:03:30",2.496,149.4,19.11,165,4.5,"2022-04-19 04:21:30",0.9,"2022-04-19 04:49:00",-0.02,0
"2022-04-19 06:00:00",15572,65.35,"2022-04-19 05:00:30",12.64,0.819,"2022-04-19 05:00:30",0,"2022-04-19 05:00:30",963,21.03,21.24,"2022-04-19 05:00:30",20.91,"2022-04-19 05:57:30",98.3,99.2,"2022-04-19 05:49:30",96.8,"2022-04-19 05:01:00",24.09,24.23,"2022-04-19 05:04:30",24.04,"2022-04-19 05:50:30",25.02,25.03,"2022-04-19 05:00:30",24.98,"2022-04-19 05:58:00",24.95,25.07,"2022-04-19 05:06:30",24.84,"2022-04-19 05:25:30",25.52,25.58,"2022-04-19 05:00:30",25.4,"2022-04-19 05:58:00",25.49,25.59,"2022-04-19 05:02:30",25.38,"2022-04-19 05:43:00",25.85,25.92,"2022-04-19 05:43:30",25.74,"2022-04-19 05:44:00",23.29,23.32,"2022-04-19 05:05:30",23.25,"2022-04-19 05:57:00",11.89,11.9,"2022-04-19 05:00:30",11.87,"2022-04-19 05:59:30",3.185,3.191,"2022-04-19 05:23:30",3.18,"2022-04-19 05:05:00",15.24,15.25,"2022-04-19 05:07:30",15.23,"2022-04-19 05:32:00",13.29,13.3,"2022-04-19 05:17:00",13.28,"2022-04-19 05:39:00",29.26,29.28,"2022-04-19 05:46:00",29.25,"2022-04-19 05:23:30",0.039401,0,0.707,186,42.47,184,1.9,"2022-04-19 05:34:00",0,"2022-04-19 05:11:30",2.159,162.8,15.56,161,5.1,"2022-04-19 05:48:00",0.4,"2022-04-19 05:45:30",-0.018,0
"2022-04-19 07:00:00",15573,55.83,"2022-04-19 07:00:00",12.64,12.72,"2022-04-19 06:02:00",0.001,"2022-04-19 06:01:00",963,21.86,23.44,"2022-04-19 07:00:00",20.97,"2022-04-19 06:05:00",95.8,99.4,"2022-04-19 06:05:00",89,"2022-04-19 07:00:00",24.07,24.07,"2022-04-19 06:00:30",23.96,"2022-04-19 06:28:00",24.94,25.03,"2022-04-19 06:02:00",24.82,"2022-04-19 06:44:00",24.87,24.94,"2022-04-19 06:02:30",24.84,"2022-04-19 06:02:00",25.45,25.58,"2022-04-19 06:09:30",25.37,"2022-04-19 06:23:00",25.44,25.53,"2022-04-19 06:05:00",25.31,"2022-04-19 06:48:00",25.83,25.9,"2022-04-19 06:01:00",25.73,"2022-04-19 06:32:00",23.22,23.25,"2022-04-19 06:00:30",23.2,"2022-04-19 06:55:30",11.88,11.89,"2022-04-19 06:24:00",11.87,"2022-04-19 06:00:30",3.185,3.189,"2022-04-19 06:08:00",3.18,"2022-04-19 06:44:00",15.24,15.25,"2022-04-19 06:05:30",15.23,"2022-04-19 06:36:30",13.29,13.3,"2022-04-19 06:16:00",13.28,"2022-04-19 06:06:30",29.26,29.28,"2022-04-19 06:15:30",29.24,"2022-04-19 06:10:30",2.83022,0,0.77,178.9,39.34,184,2.5,"2022-04-19 06:05:30",0,"2022-04-19 06:07:30",2.188,159.4,17.79,142,4.2,"2022-04-19 06:59:00",0.5,"2022-04-19 06:32:00",0.498,0.286
"2022-04-19 08:00:00",15574,49.33,"2022-04-19 07:42:00",13.32,13.42,"2022-04-19 07:08:30",0.17,"2022-04-19 07:40:00",963,24.07,25.25,"2022-04-19 07:59:30",23.07,"2022-04-19 07:11:30",84.9,89.9,"2022-04-19 07:06:30",78.63,"2022-04-19 07:57:30",24.07,24.15,"2022-04-19 07:56:00",24.04,"2022-04-19 07:05:30",24.84,24.95,"2022-04-19 07:20:00",24.79,"2022-04-19 07:20:30",24.87,24.97,"2022-04-19 07:44:30",24.84,"2022-04-19 07:01:30",25.37,25.48,"2022-04-19 07:05:30",25.27,"2022-04-19 07:59:30",25.4,25.51,"2022-04-19 07:23:00",25.32,"2022-04-19 07:21:00",25.8,25.9,"2022-04-19 07:52:00",25.71,"2022-04-19 07:45:00",23.19,23.2,"2022-04-19 07:01:00",23.16,"2022-04-19 07:59:00",11.88,11.89,"2022-04-19 07:00:30",11.86,"2022-04-19 07:54:00",3.18,3.184,"2022-04-19 07:00:30",3.175,"2022-04-19 07:49:30",15.24,15.26,"2022-04-19 07:15:00",15.23,"2022-04-19 07:17:00",13.29,13.3,"2022-04-19 07:06:00",13.28,"2022-04-19 07:41:00",29.26,29.28,"2022-04-19 07:06:00",29.24,"2022-04-19 07:03:30",7.423095,0,0.947,189.1,57.45,191,2.9,"2022-04-19 07:54:00",0,"2022-04-19 07:05:00",3.317,143.9,18.04,142,5.5,"2022-04-19 07:44:00",0.5,"2022-04-19 07:55:00",1.422,1.13
"2022-04-19 09:00:00",15575,46.72,"2022-04-19 08:49:30",13.41,13.56,"2022-04-19 08:04:30",0.214,"2022-04-19 08:26:00",964,26.33,27.24,"2022-04-19 08:46:30",25.03,"2022-04-19 08:00:30",73.25,80.4,"2022-04-19 08:06:30",67.82,"2022-04-19 08:46:30",24.31,24.49,"2022-04-19 08:50:00",24.07,"2022-04-19 08:01:00",24.84,24.95,"2022-04-19 08:11:30",24.78,"2022-04-19 08:35:00",24.87,24.95,"2022-04-19 08:03:00",24.84,"2022-04-19 08:53:30",25.35,25.41,"2022-04-19 08:01:30",25.25,"2022-04-19 08:34:30",25.37,25.45,"2022-04-19 08:10:30",25.25,"2022-04-19 08:39:30",25.79,25.9,"2022-04-19 08:05:00",25.66,"2022-04-19 08:34:30",23.15,23.18,"2022-04-19 08:01:00",23.11,"2022-04-19 08:49:30",11.85,11.86,"2022-04-19 08:00:30",11.83,"2022-04-19 08:53:00",3.176,3.18,"2022-04-19 08:06:00",3.172,"2022-04-19 08:51:00",15.24,15.25,"2022-04-19 08:21:30",15.23,"2022-04-19 08:50:30",13.28,13.3,"2022-04-19 08:00:30",13.27,"2022-04-19 08:16:30",29.25,29.27,"2022-04-19 08:58:30",29.23,"2022-04-19 08:12:00",10.75787,0,0.905,180.6,78.52,279,2.4,"2022-04-19 08:30:00",0,"2022-04-19 08:03:00",4.263,125.4,17.91,111,7.5,"2022-04-19 08:24:30",0.4,"2022-04-19 08:13:00",2.159,1.986
"2022-04-19 10:00:00",15576,49.25,"2022-04-19 09:00:30",13.45,17.35,"2022-04-19 09:03:00",0.225,"2022-04-19 09:58:00",964,27.22,28.03,"2022-04-19 10:00:00",26.66,"2022-04-19 09:00:30",68.85,71.68,"2022-04-19 09:01:00",66.54,"2022-04-19 09:53:00",24.62,24.71,"2022-04-19 09:26:00",24.47,"2022-04-19 09:05:30",24.97,25.03,"2022-04-19 09:12:30",24.82,"2022-04-19 09:01:30",24.88,24.97,"2022-04-19 09:38:30",24.84,"2022-04-19 09:16:30",25.33,25.38,"2022-04-19 09:02:00",25.23,"2022-04-19 09:16:00",25.35,25.39,"2022-04-19 09:12:30",25.29,"2022-04-19 09:08:30",25.75,25.88,"2022-04-19 09:41:00",25.66,"2022-04-19 09:41:30",23.09,23.13,"2022-04-19 09:12:00",23.06,"2022-04-19 09:52:00",11.83,11.85,"2022-04-19 09:20:30",11.82,"2022-04-19 09:58:30",3.173,3.178,"2022-04-19 09:03:00",3.167,"2022-04-19 09:35:00",15.22,15.23,"2022-04-19 09:02:00",15.21,"2022-04-19 09:58:30",13.27,13.28,"2022-04-19 09:02:30",13.26,"2022-04-19 09:51:00",29.24,29.26,"2022-04-19 09:02:00",29.22,"2022-04-19 09:49:00",10.88573,0,0.943,61.53,96.5,329,3,"2022-04-19 09:09:30",0,"2022-04-19 09:01:00",4.643,124,14.3,121,8.8,"2022-04-19 09:29:00",1.4,"2022-04-19 09:56:30",2.212,2.711
"2022-04-19 11:00:00",15577,52.51,"2022-04-19 10:04:30",13.46,17.82,"2022-04-19 10:05:30",0.219,"2022-04-19 10:59:00",964,27.65,28.03,"2022-04-19 11:00:00",27.38,"2022-04-19 10:30:30",67.43,69.65,"2022-04-19 10:19:30",65.29,"2022-04-19 10:59:00",24.85,24.92,"2022-04-19 10:27:00",24.69,"2022-04-19 10:01:00",25.04,25.18,"2022-04-19 10:51:00",24.97,"2022-04-19 10:04:30",24.87,24.97,"2022-04-19 10:49:00",24.84,"2022-04-19 10:01:30",25.34,25.38,"2022-04-19 10:07:00",25.23,"2022-04-19 10:09:00",25.35,25.38,"2022-04-19 10:03:30",25.25,"2022-04-19 10:09:00",25.71,25.82,"2022-04-19 10:02:30",25.59,"2022-04-19 10:29:30",23.01,23.06,"2022-04-19 10:00:30",22.97,"2022-04-19 10:59:30",11.81,11.83,"2022-04-19 10:28:00",11.8,"2022-04-19 10:50:00",3.173,3.178,"2022-04-19 10:52:00",3.168,"2022-04-19 10:04:00",15.2,15.22,"2022-04-19 10:03:00",15.19,"2022-04-19 10:58:30",13.26,13.28,"2022-04-19 10:04:00",13.25,"2022-04-19 10:46:30",29.23,29.25,"2022-04-19 10:05:00",29.2,"2022-04-19 10:56:00",9.220893,0,0.885,201.5,70.35,93,3.5,"2022-04-19 10:39:30",0,"2022-04-19 10:02:30",3.704,130.3,17.5,115,6.9,"2022-04-19 10:05:00",1,"2022-04-19 10:59:30",1.884,3.231
"2022-04-19 12:00:00",15578,52.02,"2022-04-19 12:00:00",13.45,17.3,"2022-04-19 11:19:00",0.197,"2022-04-19 11:52:00",963,28.6,29.96,"2022-04-19 12:00:00",27.89,"2022-04-19 11:23:00",64.35,68.49,"2022-04-19 11:05:00",59.91,"2022-04-19 11:58:00",25.02,25.13,"2022-04-19 11:41:00",24.9,"2022-04-19 11:02:00",25.2,25.23,"2022-04-19 11:14:30",25.05,"2022-04-19 11:04:00",24.86,24.91,"2022-04-19 11:01:00",24.84,"2022-04-19 11:01:30",25.34,25.38,"2022-04-19 11:01:30",25.25,"2022-04-19 12:00:00",25.36,25.38,"2022-04-19 11:01:30",25.29,"2022-04-19 11:26:00",25.68,25.78,"2022-04-19 11:01:00",25.56,"2022-04-19 11:36:30",22.93,22.98,"2022-04-19 11:00:30",22.87,"2022-04-19 11:59:30",11.78,11.81,"2022-04-19 11:00:30",11.77,"2022-04-19 11:51:30",3.176,3.181,"2022-04-19 11:51:30",3.173,"2022-04-19 11:01:30",15.19,15.2,"2022-04-19 11:05:30",15.17,"2022-04-19 11:53:30",13.24,13.26,"2022-04-19 11:01:00",13.24,"2022-04-19 11:47:00",29.21,29.23,"2022-04-19 11:03:00",29.2,"2022-04-19 11:47:00",11.44818,0,0.828,177.9,76.4,191,2.6,"2022-04-19 11:42:00",0,"2022-04-19 11:07:30",3.203,132.6,21.76,125,5.9,"2022-04-19 11:21:30",1.1,"2022-04-19 11:12:00",2.383,3.499
"2022-04-19 13:00:00",15579,49.35,"2022-04-19 12:55:00",13.42,17.22,"2022-04-19 12:40:00",0.129,"2022-04-19 12:22:30",962,30.53,31.57,"2022-04-19 12:51:00",29.59,"2022-04-19 12:08:30",58.26,63.17,"2022-04-19 12:12:30",53.59,"2022-04-19 12:48:00",25.29,25.56,"2022-04-19 12:57:00",25.09,"2022-04-19 12:08:30",25.25,25.41,"2022-04-19 12:57:30",25.17,"2022-04-19 12:02:30",24.89,25,"2022-04-19 12:57:00",24.84,"2022-04-19 12:00:30",25.34,25.38,"2022-04-19 12:01:30",25.25,"2022-04-19 12:17:00",25.35,25.38,"2022-04-19 12:01:00",25.27,"2022-04-19 12:04:30",25.66,25.74,"2022-04-19 12:01:30",25.56,"2022-04-19 12:11:30",22.82,22.88,"2022-04-19 12:05:30",22.74,"2022-04-19 12:56:30",11.76,11.77,"2022-04-19 12:00:30",11.73,"2022-04-19 12:57:00",3.175,3.18,"2022-04-19 12:01:30",3.168,"2022-04-19 12:47:30",15.16,15.18,"2022-04-19 12:10:00",15.14,"2022-04-19 12:55:30",13.23,13.25,"2022-04-19 12:03:30",13.22,"2022-04-19 12:47:00",29.19,29.22,"2022-04-19 12:04:00",29.17,"2022-04-19 12:40:30",14.8635,0,0.865,165.3,71.37,56,2.5,"2022-04-19 12:04:30",0,"2022-04-19 12:06:00",2.639,132,30.15,150,5,"2022-04-19 12:44:00",0.7,"2022-04-19 12:20:00",3.177,3.493
"2022-04-19 14:00:00",15580,49.88,"2022-04-19 13:00:30",13.39,17.15,"2022-04-19 13:40:00",0.118,"2022-04-19 13:43:30",961,31.34,32.54,"2022-04-19 13:44:30",30.18,"2022-04-19 13:11:30",54.94,59.3,"2022-04-19 13:12:00",50.99,"2022-04-19 13:45:00",25.65,25.91,"2022-04-19 13:57:30",25.45,"2022-04-19 13:00:30",25.43,25.59,"2022-04-19 13:55:00",25.34,"2022-04-19 13:11:30",25.03,25.12,"2022-04-19 13:38:00",24.86,"2022-04-19 13:02:00",25.34,25.38,"2022-04-19 13:02:00",25.27,"2022-04-19 13:01:00",25.35,25.38,"2022-04-19 13:01:30",25.23,"2022-04-19 13:46:00",25.66,25.76,"2022-04-19 13:01:30",25.56,"2022-04-19 13:27:30",22.68,22.75,"2022-04-19 13:01:00",22.59,"2022-04-19 14:00:00",11.72,11.74,"2022-04-19 13:00:30",11.7,"2022-04-19 13:57:00",3.167,3.176,"2022-04-19 13:10:00",3.156,"2022-04-19 13:53:00",15.13,15.16,"2022-04-19 13:01:00",15.11,"2022-04-19 13:56:30",13.21,13.23,"2022-04-19 13:02:30",13.2,"2022-04-19 13:52:30",29.16,29.19,"2022-04-19 13:04:00",29.14,"2022-04-19 13:50:30",15.80117,0,1.014,147.1,77.66,344,3.1,"2022-04-19 13:50:30",0,"2022-04-19 13:04:00",3.688,123.6,26.79,96,7,"2022-04-19 13:37:00",1.2,"2022-04-19 13:54:00",3.4,3.219
"2022-04-19 15:00:00",15581,51,"2022-04-19 14:21:00",13.39,16.36,"2022-04-19 14:40:00",0.135,"2022-04-19 14:48:00",960,31.46,32.66,"2022-04-19 14:14:30",30.38,"2022-04-19 15:00:00",53.31,56.43,"2022-04-19 14:46:30",49.75,"2022-04-19 14:16:30",25.97,26.17,"2022-04-19 14:50:30",25.81,"2022-04-19 14:03:00",25.63,25.77,"2022-04-19 14:57:00",25.46,"2022-04-19 14:00:30",25.07,25.16,"2022-04-19 14:58:30",25.03,"2022-04-19 14:02:00",25.34,25.43,"2022-04-19 14:49:30",25.25,"2022-04-19 14:16:00",25.33,25.38,"2022-04-19 14:01:30",25.25,"2022-04-19 14:07:30",25.66,25.69,"2022-04-19 14:02:00",25.58,"2022-04-19 14:05:00",22.54,22.62,"2022-04-19 14:01:00",22.47,"2022-04-19 14:58:30",11.68,11.7,"2022-04-19 14:00:30",11.67,"2022-04-19 14:54:30",3.164,3.168,"2022-04-19 14:02:30",3.16,"2022-04-19 14:05:30",15.11,15.13,"2022-04-19 14:00:30",15.09,"2022-04-19 14:55:30",13.2,13.21,"2022-04-19 14:00:30",13.19,"2022-04-19 14:38:30",29.13,29.16,"2022-04-19 14:01:30",29.12,"2022-04-19 14:40:30",11.12296,0,0.837,105.7,81.4,7,2.5,"2022-04-19 14:16:30",0,"2022-04-19 14:28:30",3.395,121.6,21.42,114,6.8,"2022-04-19 14:18:00",1.1,"2022-04-19 14:45:00",2.399,2.697
"2022-04-19 16:00:00",15582,55.51,"2022-04-19 15:00:30",13.42,17.15,"2022-04-19 15:22:00",0.15,"2022-04-19 15:59:30",960,31.04,31.75,"2022-04-19 15:21:30",30.13,"2022-04-19 15:59:00",54.7,58.26,"2022-04-19 16:00:00",52.22,"2022-04-19 15:21:00",26.02,26.15,"2022-04-19 15:48:30",25.9,"2022-04-19 15:20:30",25.8,25.85,"2022-04-19 15:13:00",25.67,"2022-04-19 15:01:00",25.19,25.31,"2022-04-19 15:56:30",25.06,"2022-04-19 15:04:00",25.39,25.51,"2022-04-19 15:36:00",25.25,"2022-04-19 15:04:00",25.34,25.38,"2022-04-19 15:00:30",25.27,"2022-04-19 15:50:00",25.66,25.71,"2022-04-19 15:07:30",25.58,"2022-04-19 15:05:30",22.43,22.49,"2022-04-19 15:02:00",22.37,"2022-04-19 15:58:30",11.66,11.68,"2022-04-19 15:00:30",11.64,"2022-04-19 15:46:30",3.163,3.168,"2022-04-19 15:19:00",3.157,"2022-04-19 15:28:30",15.09,15.11,"2022-04-19 15:01:00",15.07,"2022-04-19 15:51:30",13.19,13.2,"2022-04-19 15:05:00",13.18,"2022-04-19 15:39:30",29.12,29.13,"2022-04-19 15:01:30",29.1,"2022-04-19 15:59:00",9.099392,0,0.79,198.6,67.12,185,3,"2022-04-19 15:11:00",0,"2022-04-19 15:03:30",3.056,134.2,22.73,119,5.8,"2022-04-19 15:18:00",0.9,"2022-04-19 15:37:30",1.949,1.968
"2022-04-19 17:00:00",15583,57.09,"2022-04-19 16:00:30",13.3,13.52,"2022-04-19 16:44:00",0.001,"2022-04-19 16:57:30",961,29.89,30.77,"2022-04-19 16:20:00",29,"2022-04-19 16:58:30",58.44,62.51,"2022-04-19 16:58:00",55.8,"2022-04-19 16:29:30",25.97,26.13,"2022-04-19 16:13:30",25.88,"2022-04-19 16:44:30",25.87,25.99,"2022-04-19 16:48:00",25.77,"2022-04-19 16:16:00",25.28,25.32,"2022-04-19 16:56:00",25.26,"2022-04-19 16:04:30",25.5,25.58,"2022-04-19 16:45:00",25.39,"2022-04-19 16:05:30",25.35,25.38,"2022-04-19 16:02:00",25.29,"2022-04-19 16:00:30",25.66,25.69,"2022-04-19 16:21:00",25.6,"2022-04-19 16:05:00",22.35,22.4,"2022-04-19 16:01:30",22.29,"2022-04-19 16:58:00",11.64,11.65,"2022-04-19 16:00:30",11.62,"2022-04-19 16:59:00",3.161,3.164,"2022-04-19 16:43:00",3.157,"2022-04-19 16:00:30",15.07,15.09,"2022-04-19 16:02:30",15.06,"2022-04-19 16:49:00",13.18,13.2,"2022-04-19 16:02:00",13.18,"2022-04-19 16:00:30",29.11,29.12,"2022-04-19 16:02:30",29.1,"2022-04-19 16:00:30",4.922876,0,0.926,182.7,51.21,192,2.3,"2022-04-19 16:25:30",0,"2022-04-19 16:00:30",3.245,145.3,19.6,140,8.1,"2022-04-19 16:28:30",1,"2022-04-19 16:46:30",1.025,1.11
"2022-04-19 18:00:00",15584,61.44,"2022-04-19 17:00:30",12.98,1.481,"2022-04-19 18:00:00",0,"2022-04-19 17:29:00",961,27.49,29.13,"2022-04-19 17:02:30",25.88,"2022-04-19 17:59:30",68.17,75.87,"2022-04-19 18:00:00",60.57,"2022-04-19 17:04:00",25.81,25.98,"2022-04-19 17:04:30",25.64,"2022-04-19 17:54:00",25.94,26.06,"2022-04-19 17:25:30",25.84,"2022-04-19 17:02:30",25.34,25.48,"2022-04-19 17:58:00",25.27,"2022-04-19 17:00:30",25.52,25.58,"2022-04-19 17:02:00",25.44,"2022-04-19 17:30:30",25.35,25.38,"2022-04-19 17:01:00",25.25,"2022-04-19 17:23:00",25.65,25.69,"2022-04-19 17:03:00",25.54,"2022-04-19 17:35:30",22.28,22.32,"2022-04-19 17:03:30",22.25,"2022-04-19 17:55:00",11.62,11.64,"2022-04-19 17:06:00",11.6,"2022-04-19 17:54:00",3.163,3.167,"2022-04-19 17:38:00",3.157,"2022-04-19 17:45:30",15.08,15.09,"2022-04-19 17:52:30",15.06,"2022-04-19 17:07:00",13.19,13.2,"2022-04-19 17:13:00",13.18,"2022-04-19 17:03:30",29.11,29.14,"2022-04-19 17:22:00",29.1,"2022-04-19 17:02:00",0.912944,0,0.607,191.8,30.59,185,2.2,"2022-04-19 17:03:30",0,"2022-04-19 17:01:00",1.882,174,12.54,157,3.7,"2022-04-19 17:01:30",0.4,"2022-04-19 17:54:00",0.153,0.268
"2022-04-19 19:00:00",15585,67.59,"2022-04-19 18:00:30",12.91,0.574,"2022-04-19 18:58:00",0,"2022-04-19 18:00:30",961,24.67,25.81,"2022-04-19 18:00:30",24.17,"2022-04-19 18:50:30",80.7,83.7,"2022-04-19 18:49:30",75.36,"2022-04-19 18:00:30",25.47,25.77,"2022-04-19 18:07:00",25.28,"2022-04-19 18:38:30",25.88,26.01,"2022-04-19 18:05:30",25.79,"2022-04-19 18:52:00",25.44,25.52,"2022-04-19 18:31:00",25.29,"2022-04-19 18:11:30",25.54,25.66,"2022-04-19 18:56:00",25.44,"2022-04-19 18:07:30",25.35,25.4,"2022-04-19 18:24:00",25.25,"2022-04-19 18:11:00",25.65,25.69,"2022-04-19 18:04:30",25.58,"2022-04-19 18:15:00",22.21,22.26,"2022-04-19 18:00:30",22.17,"2022-04-19 18:56:00",11.61,11.63,"2022-04-19 18:01:00",11.6,"2022-04-19 18:30:00",3.161,3.167,"2022-04-19 18:01:00",3.157,"2022-04-19 18:00:30",15.09,15.1,"2022-04-19 18:28:30",15.07,"2022-04-19 18:06:30",13.19,13.21,"2022-04-19 18:42:00",13.19,"2022-04-19 18:03:30",29.12,29.13,"2022-04-19 18:40:30",29.11,"2022-04-19 18:01:00",0.3776845,0,0.191,158.5,31.78,192,0.8,"2022-04-19 18:52:30",0,"2022-04-19 18:01:00",1.703,150.4,16.19,151,2.4,"2022-04-19 18:23:00",0.9,"2022-04-19 18:42:00",0.017,0
"2022-04-19 20:00:00",15586,69.41,"2022-04-19 19:28:00",12.88,0.571,"2022-04-19 19:03:00",0,"2022-04-19 19:00:30",962,24.23,24.49,"2022-04-19 19:15:00",23.91,"2022-04-19 19:58:30",83.4,85.9,"2022-04-19 20:00:00",81.3,"2022-04-19 19:04:00",25.2,25.34,"2022-04-19 19:02:00",25.07,"2022-04-19 19:43:00",25.82,25.88,"2022-04-19 19:01:00",25.72,"2022-04-19 19:52:00",25.45,25.52,"2022-04-19 19:17:30",25.35,"2022-04-19 19:57:00",25.62,25.72,"2022-04-19 19:40:00",25.46,"2022-04-19 19:33:30",25.37,25.51,"2022-04-19 19:50:30",25.25,"2022-04-19 19:21:00",25.65,25.71,"2022-04-19 19:24:30",25.54,"2022-04-19 19:34:00",22.15,22.17,"2022-04-19 19:07:00",22.12,"2022-04-19 19:57:30",11.59,11.61,"2022-04-19 19:03:00",11.58,"2022-04-19 19:40:30",3.16,3.167,"2022-04-19 19:29:00",3.156,"2022-04-19 19:37:30",15.09,15.1,"2022-04-19 19:25:00",15.07,"2022-04-19 19:11:30",13.2,13.21,"2022-04-19 19:38:30",13.19,"2022-04-19 19:48:30",29.12,29.13,"2022-04-19 19:13:00",29.11,"2022-04-19 19:02:00",0.3672787,0,0.216,167.1,31.27,282,1,"2022-04-19 19:10:00",0,"2022-04-19 19:01:00",1.618,147.8,12.89,136,3.1,"2022-04-19 19:02:00",0.8,"2022-04-19 19:18:00",0.016,0
"2022-04-19 21:00:00",15587,67.37,"2022-04-19 21:00:00",12.86,0.583,"2022-04-19 20:57:30",0,"2022-04-19 20:00:30",963,24.47,24.74,"2022-04-19 20:32:30",23.91,"2022-04-19 20:04:30",83,86.2,"2022-04-19 20:04:30",81.2,"2022-04-19 20:18:30",25.07,25.13,"2022-04-19 20:00:30",24.92,"2022-04-19 20:58:30",25.67,25.8,"2022-04-19 20:00:30",25.58,"2022-04-19 20:24:30",25.41,25.52,"2022-04-19 20:06:30",25.32,"2022-04-19 20:46:30",25.67,25.77,"2022-04-19 20:08:00",25.56,"2022-04-19 20:26:30",25.41,25.54,"2022-04-19 20:50:00",25.29,"2022-04-19 20:34:30",25.65,25.71,"2022-04-19 20:09:00",25.54,"2022-04-19 20:15:00",22.11,22.13,"2022-04-19 20:00:30",22.07,"2022-04-19 20:42:30",11.58,11.6,"2022-04-19 20:03:00",11.57,"2022-04-19 20:59:00",3.162,3.168,"2022-04-19 20:32:30",3.157,"2022-04-19 20:01:00",15.09,15.1,"2022-04-19 20:21:30",15.07,"2022-04-19 20:30:00",13.2,13.21,"2022-04-19 20:01:00",13.19,"2022-04-19 20:23:00",29.12,29.15,"2022-04-19 20:00:30",29.11,"2022-04-19 20:02:00",0.361931,0,0.709,187.9,47.94,313,2.6,"2022-04-19 20:58:00",0,"2022-04-19 20:02:30",2.49,146.3,16.71,174,6.1,"2022-04-19 20:58:00",0.6,"2022-04-19 20:42:00",0.02,0
"2022-04-19 22:00:00",15588,67.01,"2022-04-19 21:24:00",12.85,0.583,"2022-04-19 21:02:30",0,"2022-04-19 21:00:30",963,24.1,24.61,"2022-04-19 21:02:30",23.52,"2022-04-19 21:59:00",84,87,"2022-04-19 22:00:00",81.5,"2022-04-19 21:04:00",24.94,25.05,"2022-04-19 21:00:30",24.88,"2022-04-19 21:25:30",25.63,25.65,"2022-04-19 21:01:00",25.57,"2022-04-19 22:00:00",25.33,25.48,"2022-04-19 21:06:00",25.27,"2022-04-19 21:33:00",25.68,25.77,"2022-04-19 21:10:00",25.54,"2022-04-19 21:12:30",25.45,25.54,"2022-04-19 21:34:00",25.33,"2022-04-19 21:41:30",25.66,25.71,"2022-04-19 21:07:00",25.58,"2022-04-19 21:18:00",22.07,22.1,"2022-04-19 21:01:00",22.04,"2022-04-19 21:58:30",11.56,11.58,"2022-04-19 21:01:00",11.55,"2022-04-19 21:48:00",3.162,3.167,"2022-04-19 21:03:00",3.157,"2022-04-19 21:15:00",15.09,15.1,"2022-04-19 21:37:00",15.08,"2022-04-19 21:02:00",13.2,13.22,"2022-04-19 21:05:30",13.19,"2022-04-19 21:21:00",29.13,29.15,"2022-04-19 21:41:30",29.11,"2022-04-19 21:04:00",0.362401,0,0.786,186.3,53.22,199,2.8,"2022-04-19 21:35:00",0,"2022-04-19 21:17:00",3.131,140.6,15.04,147,6.2,"2022-04-19 21:45:30",0.5,"2022-04-19 21:39:00",0.02,0
"2022-04-19 23:00:00",15589,67.71,"2022-04-19 22:31:30",12.84,0.604,"2022-04-19 22:04:30",0,"2022-04-19 22:00:30",964,23.26,23.52,"2022-04-19 22:00:30",22.79,"2022-04-19 23:00:00",88.2,90.2,"2022-04-19 23:00:00",86.3,"2022-04-19 22:01:30",24.91,24.92,"2022-04-19 22:00:30",24.83,"2022-04-19 22:41:00",25.55,25.65,"2022-04-19 22:03:00",25.42,"2022-04-19 22:52:30",25.28,25.34,"2022-04-19 22:01:00",25.27,"2022-04-19 22:01:30",25.67,25.77,"2022-04-19 22:40:30",25.55,"2022-04-19 22:50:00",25.48,25.59,"2022-04-19 22:54:00",25.37,"2022-04-19 22:51:30",25.66,25.74,"2022-04-19 22:49:00",25.56,"2022-04-19 22:36:00",22.01,22.04,"2022-04-19 22:05:00",21.98,"2022-04-19 22:59:30",11.55,11.57,"2022-04-19 22:26:00",11.54,"2022-04-19 22:25:00",3.161,3.164,"2022-04-19 22:01:00",3.157,"2022-04-19 22:50:00",15.09,15.1,"2022-04-19 22:53:00",15.08,"2022-04-19 22:24:30",13.2,13.22,"2022-04-19 22:29:00",13.19,"2022-04-19 22:06:00",29.13,29.15,"2022-04-19 22:34:00",29.12,"2022-04-19 22:01:00",0.3564448,0,0.463,195.1,54.36,189,2.3,"2022-04-19 22:42:00",0,"2022-04-19 22:02:30",2.19,141.4,14.02,150,4.3,"2022-04-19 22:32:00",0.7,"2022-04-19 22:02:30",0.016,0
"2022-04-20 00:00:00",15590,67.89,"2022-04-19 23:59:30",12.83,0.665,"2022-04-19 23:00:30",0,"2022-04-19 23:00:30",963,22.7,22.86,"2022-04-20 00:00:00",22.6,"2022-04-19 23:19:30",91.1,91.8,"2022-04-19 23:34:30",89.5,"2022-04-19 23:00:30",24.76,24.92,"2022-04-19 23:01:30",24.66,"2022-04-19 23:43:00",25.44,25.57,"2022-04-19 23:15:00",25.4,"2022-04-19 23:04:00",25.27,25.33,"2022-04-19 23:33:00",25.27,"2022-04-19 23:00:30",25.63,25.75,"2022-04-19 23:20:30",25.49,"2022-04-19 23:54:30",25.49,25.59,"2022-04-19 23:34:30",25.37,"2022-04-19 23:35:00",25.67,25.8,"2022-04-19 23:52:30",25.6,"2022-04-19 23:01:00",21.98,22.02,"2022-04-19 23:01:30",21.96,"2022-04-19 23:30:00",11.54,11.56,"2022-04-19 23:01:30",11.53,"2022-04-19 23:58:30",3.156,3.159,"2022-04-19 23:00:30",3.152,"2022-04-19 23:50:00",15.09,15.1,"2022-04-19 23:51:30",15.07,"2022-04-19 23:01:00",13.2,13.21,"2022-04-19 23:06:30",13.19,"2022-04-19 23:18:30",29.13,29.15,"2022-04-19 23:31:30",29.12,"2022-04-19 23:16:30",0.3597046,0,0.627,182.5,44.95,184,2.3,"2022-04-19 23:53:30",0,"2022-04-19 23:01:30",2.298,148.2,16.36,115,4,"2022-04-19 23:12:30",0.8,"2022-04-19 23:25:00",0.016,0
"2022-04-20 01:00:00",15591,67.82,"2022-04-20 00:06:00",12.81,0.691,"2022-04-20 00:00:30",0,"2022-04-20 00:00:30",963,22.6,22.79,"2022-04-20 00:06:30",22.47,"2022-04-20 00:43:00",92.7,94.4,"2022-04-20 00:51:00",90.7,"2022-04-20 00:00:30",24.69,24.71,"2022-04-20 00:00:30",24.57,"2022-04-20 00:58:30",25.42,25.44,"2022-04-20 00:00:30",25.35,"2022-04-20 00:44:00",25.27,25.33,"2022-04-20 00:29:30",25.19,"2022-04-20 00:54:30",25.59,25.72,"2022-04-20 00:04:30",25.49,"2022-04-20 00:35:30",25.49,25.59,"2022-04-20 00:43:30",25.35,"2022-04-20 00:27:30",25.69,25.79,"2022-04-20 00:50:00",25.58,"2022-04-20 00:20:00",21.94,21.97,"2022-04-20 00:01:00",21.91,"2022-04-20 00:53:30",11.53,11.54,"2022-04-20 00:00:30",11.51,"2022-04-20 00:59:30",3.152,3.156,"2022-04-20 00:01:30",3.148,"2022-04-20 00:57:30",15.09,15.1,"2022-04-20 00:03:00",15.07,"2022-04-20 00:46:30",13.2,13.22,"2022-04-20 00:41:00",13.19,"2022-04-20 00:47:30",29.13,29.15,"2022-04-20 00:55:30",29.11,"2022-04-20 00:51:00",0.3615427,0,0.708,186.6,36.26,98,2.1,"2022-04-20 00:34:00",0,"2022-04-20 00:02:00",2.074,161.8,17.37,138,3.7,"2022-04-20 00:44:00",0.3,"2022-04-20 00:58:30",0.015,0
"2022-04-20 02:00:00",15592,66.88,"2022-04-20 02:00:00",12.81,0.698,"2022-04-20 01:40:30",0,"2022-04-20 01:00:30",962,22.72,22.87,"2022-04-20 01:45:00",22.54,"2022-04-20 01:04:30",93.2,94.5,"2022-04-20 01:05:00",92,"2022-04-20 01:46:00",24.57,24.71,"2022-04-20 01:04:30",24.47,"2022-04-20 01:22:00",25.32,25.44,"2022-04-20 01:07:30",25.21,"2022-04-20 01:49:00",25.21,25.3,"2022-04-20 01:37:00",25.08,"2022-04-20 01:23:00",25.55,25.68,"2022-04-20 01:17:00",25.47,"2022-04-20 01:22:30",25.47,25.59,"2022-04-20 01:20:00",25.32,"2022-04-20 01:33:00",25.69,25.78,"2022-04-20 01:42:00",25.59,"2022-04-20 01:30:30",21.91,21.94,"2022-04-20 01:15:00",21.88,"2022-04-20 01:50:30",11.52,11.53,"2022-04-20 01:17:00",11.51,"2022-04-20 01:02:30",3.152,3.157,"2022-04-20 01:28:30",3.148,"2022-04-20 01:02:30",15.09,15.1,"2022-04-20 01:07:00",15.07,"2022-04-20 01:58:30",13.2,13.22,"2022-04-20 01:26:30",13.19,"2022-04-20 01:35:30",29.14,29.15,"2022-04-20 01:09:30",29.12,"2022-04-20 01:39:30",0.355451,0,0.787,197,46.46,247,3.3,"2022-04-20 01:45:30",0,"2022-04-20 01:10:00",2.931,152.1,17.84,156,5.9,"2022-04-20 01:45:30",0.4,"2022-04-20 01:10:00",0.015,0
"2022-04-20 03:00:00",15593,65.94,"2022-04-20 02:59:00",12.77,0.703,"2022-04-20 02:41:00",0,"2022-04-20 02:00:30",962,22.62,22.78,"2022-04-20 02:02:00",22.54,"2022-04-20 02:12:30",93.6,94.2,"2022-04-20 02:19:30",92.3,"2022-04-20 02:01:00",24.5,24.55,"2022-04-20 02:03:30",24.47,"2022-04-20 02:08:00",25.23,25.32,"2022-04-20 02:02:00",25.17,"2022-04-20 02:58:00",25.1,25.24,"2022-04-20 02:02:00",25.06,"2022-04-20 02:05:30",25.52,25.61,"2022-04-20 02:18:30",25.44,"2022-04-20 02:00:30",25.44,25.54,"2022-04-20 02:05:00",25.33,"2022-04-20 02:42:30",25.68,25.76,"2022-04-20 02:11:00",25.58,"2022-04-20 02:41:30",21.87,21.9,"2022-04-20 02:00:30",21.85,"2022-04-20 02:55:30",11.51,11.53,"2022-04-20 02:02:00",11.5,"2022-04-20 02:57:30",3.153,3.156,"2022-04-20 02:00:30",3.149,"2022-04-20 02:05:00",15.09,15.1,"2022-04-20 02:18:30",15.07,"2022-04-20 02:59:30",13.21,13.22,"2022-04-20 02:08:00",13.2,"2022-04-20 02:14:00",29.14,29.16,"2022-04-20 02:09:00",29.11,"2022-04-20 02:18:30",0.2677241,0,0.596,183.4,51.42,234,2,"2022-04-20 02:08:00",0,"2022-04-20 02:01:30",2.458,149.3,16.37,146,4.8,"2022-04-20 02:02:00",0,"2022-04-20 02:50:30",0.006,0
"2022-04-20 04:00:00",15594,65.69,"2022-04-20 03:58:30",12.79,0.708,"2022-04-20 03:50:00",0,"2022-04-20 03:00:30",962,22.49,22.61,"2022-04-20 03:00:30",22.47,"2022-04-20 03:19:30",94.5,95.3,"2022-04-20 03:49:30",93.3,"2022-04-20 03:03:00",24.49,24.52,"2022-04-20 03:24:00",24.45,"2022-04-20 03:16:30",25.23,25.23,"2022-04-20 03:00:30",25.17,"2022-04-20 03:12:30",25.07,25.13,"2022-04-20 03:02:00",25.06,"2022-04-20 03:01:00",25.52,25.58,"2022-04-20 03:11:30",25.42,"2022-04-20 03:34:30",25.42,25.56,"2022-04-20 03:51:00",25.34,"2022-04-20 03:01:30",25.69,25.77,"2022-04-20 03:39:30",25.62,"2022-04-20 03:36:30",21.83,21.85,"2022-04-20 03:07:00",21.81,"2022-04-20 03:55:00",11.49,11.51,"2022-04-20 03:02:30",11.48,"2022-04-20 03:58:00",3.15,3.152,"2022-04-20 03:00:30",3.148,"2022-04-20 03:40:30",15.08,15.09,"2022-04-20 03:00:30",15.07,"2022-04-20 03:25:00",13.21,13.22,"2022-04-20 03:11:00",13.19,"2022-04-20 03:09:00",29.14,29.16,"2022-04-20 03:12:30",29.13,"2022-04-20 03:00:30",0.3514556,0,0.629,192.5,36.38,233,2.1,"2022-04-20 03:37:00",0,"2022-04-20 03:03:00",2.007,165.6,15.34,168,3.4,"2022-04-20 03:15:30",0.4,"2022-04-20 03:32:00",0.014,0
"2022-04-20 05:00:00",15595,65.42,"2022-04-20 05:00:00",12.78,0.69,"2022-04-20 04:54:30",0,"2022-04-20 04:00:30",962,22.5,22.61,"2022-04-20 04:11:00",22.4,"2022-04-20 04:58:00",95.1,96,"2022-04-20 04:51:00",94.1,"2022-04-20 04:04:00",24.49,24.49,"2022-04-20 04:01:00",24.45,"2022-04-20 04:11:00",25.22,25.23,"2022-04-20 04:01:00",25.16,"2022-04-20 04:57:00",25.07,25.12,"2022-04-20 04:12:30",25.05,"2022-04-20 04:32:00",25.51,25.58,"2022-04-20 04:26:00",25.42,"2022-04-20 04:18:30",25.39,25.51,"2022-04-20 04:09:30",25.31,"2022-04-20 04:22:30",25.68,25.82,"2022-04-20 04:26:00",25.6,"2022-04-20 04:41:30",21.79,21.81,"2022-04-20 04:00:30",21.77,"2022-04-20 05:00:00",11.48,11.49,"2022-04-20 04:00:30",11.47,"2022-04-20 04:59:00",3.147,3.151,"2022-04-20 04:26:00",3.143,"2022-04-20 04:50:00",15.07,15.09,"2022-04-20 04:18:30",15.06,"2022-04-20 04:32:00",13.21,13.22,"2022-04-20 04:04:00",13.2,"2022-04-20 04:03:30",29.14,29.15,"2022-04-20 04:08:00",29.13,"2022-04-20 04:03:00",0.3666417,0,0.472,184,46.38,139,1.4,"2022-04-20 04:26:00",0,"2022-04-20 04:04:30",1.702,149.9,18.84,148,3.3,"2022-04-20 04:25:00",0.5,"2022-04-20 04:01:30",0.015,0
"2022-04-20 06:00:00",15596,64.92,"2022-04-20 05:59:30",12.77,0.707,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",962,22.56,22.73,"2022-04-20 06:00:00",22.41,"2022-04-20 05:07:00",93.9,96.1,"2022-04-20 05:04:30",91.6,"2022-04-20 05:49:00",24.49,24.49,"2022-04-20 05:00:30",24.41,"2022-04-20 05:50:30",25.19,25.23,"2022-04-20 05:00:30",25.08,"2022-04-20 05:50:30",25.06,25.13,"2022-04-20 05:35:00",24.98,"2022-04-20 05:34:00",25.51,25.58,"2022-04-20 05:01:00",25.41,"2022-04-20 05:48:30",25.37,25.46,"2022-04-20 05:07:00",25.29,"2022-04-20 05:11:30",25.67,25.76,"2022-04-20 05:42:00",25.56,"2022-04-20 05:09:30",21.75,21.77,"2022-04-20 05:01:00",21.74,"2022-04-20 05:59:00",11.47,11.49,"2022-04-20 05:06:30",11.46,"2022-04-20 05:43:30",3.145,3.151,"2022-04-20 05:39:30",3.14,"2022-04-20 05:29:30",15.07,15.08,"2022-04-20 05:04:00",15.06,"2022-04-20 05:02:00",13.21,13.23,"2022-04-20 05:19:00",13.2,"2022-04-20 05:08:00",29.14,29.15,"2022-04-20 05:36:30",29.12,"2022-04-20 05:32:00",0.4099398,0,0.592,198.9,58.6,157,3,"2022-04-20 05:52:30",0,"2022-04-20 05:01:00",2.448,133.4,15.5,141,5.4,"2022-04-20 05:32:30",0.6,"2022-04-20 05:19:30",0.02,0
"2022-04-20 07:00:00",15597,62.83,"2022-04-20 07:00:00",12.77,12.83,"2022-04-20 06:01:30",0.002,"2022-04-20 06:30:30",963,22.96,23.77,"2022-04-20 07:00:00",22.67,"2022-04-20 06:05:30",91,92.7,"2022-04-20 06:04:30",88.3,"2022-04-20 07:00:00",24.48,24.49,"2022-04-20 06:00:30",24.41,"2022-04-20 06:34:30",25.13,25.23,"2022-04-20 06:03:30",25.01,"2022-04-20 06:53:00",25.01,25.11,"2022-04-20 06:09:00",24.87,"2022-04-20 06:46:00",25.48,25.58,"2022-04-20 06:16:30",25.39,"2022-04-20 06:20:30",25.36,25.41,"2022-04-20 06:33:30",25.28,"2022-04-20 06:53:30",25.67,25.74,"2022-04-20 06:07:30",25.58,"2022-04-20 06:09:30",21.72,21.75,"2022-04-20 06:06:30",21.71,"2022-04-20 06:51:30",11.46,11.48,"2022-04-20 06:03:00",11.45,"2022-04-20 06:37:00",3.145,3.149,"2022-04-20 06:14:00",3.14,"2022-04-20 06:19:30",15.07,15.08,"2022-04-20 06:05:00",15.06,"2022-04-20 06:08:00",13.2,13.21,"2022-04-20 06:10:30",13.2,"2022-04-20 06:11:00",29.13,29.15,"2022-04-20 06:13:30",29.12,"2022-04-20 06:30:30",1.877219,0,0.588,214.4,88,120,2.2,"2022-04-20 06:11:00",0,"2022-04-20 06:10:30",3.092,125.8,14.21,128,5.5,"2022-04-20 06:54:00",1,"2022-04-20 06:28:30",0.326,0.288
"2022-04-20 08:00:00",15598,49.6,"2022-04-20 07:54:00",13.32,14.01,"2022-04-20 07:08:30",0.219,"2022-04-20 07:58:30",964,25.41,26.38,"2022-04-20 07:45:00",23.72,"2022-04-20 07:00:30",78.52,87.6,"2022-04-20 07:00:30",71.87,"2022-04-20 07:48:30",24.5,24.55,"2022-04-20 07:56:00",24.47,"2022-04-20 07:14:30",25.09,25.23,"2022-04-20 08:00:00",25.01,"2022-04-20 07:47:30",24.93,25.03,"2022-04-20 07:24:00",24.84,"2022-04-20 07:26:30",25.43,25.56,"2022-04-20 07:14:00",25.33,"2022-04-20 07:21:00",25.36,25.43,"2022-04-20 07:22:30",25.29,"2022-04-20 07:00:30",25.67,25.74,"2022-04-20 07:29:00",25.58,"2022-04-20 07:44:30",21.7,21.71,"2022-04-20 07:00:30",21.69,"2022-04-20 07:56:30",11.45,11.47,"2022-04-20 07:08:00",11.44,"2022-04-20 07:48:00",3.146,3.149,"2022-04-20 07:01:30",3.141,"2022-04-20 07:15:00",15.06,15.08,"2022-04-20 07:08:00",15.05,"2022-04-20 07:05:00",13.2,13.21,"2022-04-20 07:25:00",13.19,"2022-04-20 07:50:30",29.12,29.15,"2022-04-20 07:22:00",29.11,"2022-04-20 07:08:30",7.739312,0,0.776,151.6,90.8,111,2.8,"2022-04-20 07:07:00",0,"2022-04-20 07:00:30",3.916,126.9,15.38,124,8.8,"2022-04-20 07:48:30",0,"2022-04-20 07:16:30",1.528,1.13
"2022-04-20 09:00:00",15599,46.44,"2022-04-20 08:56:00",13.47,16.83,"2022-04-20 08:57:30",0.151,"2022-04-20 08:55:30",964,26.81,28.34,"2022-04-20 08:51:30",25.61,"2022-04-20 08:01:00",70.4,74.23,"2022-04-20 08:11:30",65.81,"2022-04-20 08:52:00",24.7,24.92,"2022-04-20 08:57:30",24.49,"2022-04-20 08:03:00",25.12,25.23,"2022-04-20 08:58:00",25.01,"2022-04-20 08:01:00",24.89,24.98,"2022-04-20 08:48:00",24.84,"2022-04-20 08:01:00",25.36,25.51,"2022-04-20 08:21:00",25.21,"2022-04-20 08:22:00",25.35,25.38,"2022-04-20 08:28:30",25.29,"2022-04-20 08:16:00",25.66,25.71,"2022-04-20 08:07:00",25.58,"2022-04-20 08:42:00",21.64,21.71,"2022-04-20 08:00:30",21.58,"2022-04-20 08:56:30",11.44,11.46,"2022-04-20 08:05:00",11.42,"2022-04-20 08:59:00",3.15,3.162,"2022-04-20 08:23:30",3.141,"2022-04-20 08:52:00",15.06,15.07,"2022-04-20 08:19:00",15.04,"2022-04-20 08:55:00",13.19,13.2,"2022-04-20 08:03:00",13.18,"2022-04-20 08:55:30",29.11,29.13,"2022-04-20 08:00:30",29.09,"2022-04-20 08:52:00",12.17396,0,1.097,193,88.6,343,4.1,"2022-04-20 08:41:30",0,"2022-04-20 08:07:30",4.766,127,18.66,136,9,"2022-04-20 08:26:00",0.9,"2022-04-20 08:51:00",2.45,1.986
"2022-04-20 10:00:00",15600,45.51,"2022-04-20 09:37:30",13.46,16.23,"2022-04-20 09:14:00",0.161,"2022-04-20 09:57:30",964,28.17,29.84,"2022-04-20 09:32:30",26.65,"2022-04-20 09:05:00",64.68,71.39,"2022-04-20 09:06:30",59.05,"2022-04-20 09:34:00",25.12,25.34,"2022-04-20 09:44:30",24.86,"2022-04-20 09:08:00",25.22,25.23,"2022-04-20 09:02:00",25.12,"2022-04-20 09:03:00",24.89,25.03,"2022-04-20 09:54:00",24.84,"2022-04-20 09:01:30",25.33,25.44,"2022-04-20 09:17:30",25.24,"2022-04-20 09:14:30",25.35,25.4,"2022-04-20 09:17:00",25.25,"2022-04-20 09:08:30",25.66,25.71,"2022-04-20 09:01:00",25.58,"2022-04-20 09:09:00",21.55,21.61,"2022-04-20 09:05:30",21.5,"2022-04-20 09:45:30",11.41,11.44,"2022-04-20 09:03:00",11.4,"2022-04-20 09:35:30",3.138,3.145,"2022-04-20 09:02:00",3.132,"2022-04-20 09:36:00",15.03,15.05,"2022-04-20 09:04:00",15.01,"2022-04-20 09:48:30",13.17,13.19,"2022-04-20 09:02:00",13.16,"2022-04-20 09:54:30",29.09,29.11,"2022-04-20 09:05:30",29.06,"2022-04-20 09:59:00",14.30487,0,1.091,182.9,80.4,137,2.9,"2022-04-20 09:08:00",0,"2022-04-20 09:11:00",4.608,130.1,17.37,162,8.4,"2022-04-20 09:44:30",1.5,"2022-04-20 09:55:00",2.944,2.71
"2022-04-20 11:00:00",15601,50.94,"2022-04-20 10:54:30",13.46,17.75,"2022-04-20 10:52:30",0.156,"2022-04-20 10:26:00",963,29.12,30.16,"2022-04-20 10:44:30",28.35,"2022-04-20 10:24:00",61.74,65.51,"2022-04-20 10:26:30",56.67,"2022-04-20 10:45:30",25.48,25.72,"2022-04-20 10:59:30",25.3,"2022-04-20 10:05:00",25.32,25.44,"2022-04-20 10:43:30",25.17,"2022-04-20 10:04:30",24.99,25.09,"2022-04-20 10:53:30",24.84,"2022-04-20 10:13:00",25.33,25.4,"2022-04-20 10:14:30",25.23,"2022-04-20 10:02:00",25.35,25.38,"2022-04-20 10:04:30",25.29,"2022-04-20 10:18:00",25.66,25.69,"2022-04-20 10:02:00",25.6,"2022-04-20 11:00:00",21.44,21.51,"2022-04-20 10:02:00",21.35,"2022-04-20 11:00:00",11.4,11.42,"2022-04-20 10:15:30",11.38,"2022-04-20 10:46:30",3.134,3.138,"2022-04-20 10:02:30",3.127,"2022-04-20 10:59:30",15.01,15.03,"2022-04-20 10:03:30",14.99,"2022-04-20 10:51:00",13.16,13.17,"2022-04-20 10:00:30",13.15,"2022-04-20 10:42:30",29.07,29.08,"2022-04-20 10:14:00",29.05,"2022-04-20 10:53:00",13.16619,0,0.978,196.8,82.9,216,4.3,"2022-04-20 10:11:00",0,"2022-04-20 10:00:30",4.08,137.2,20.11,145,8.8,"2022-04-20 10:46:00",1,"2022-04-20 10:39:30",2.752,3.227
"2022-04-20 12:00:00",15602,45.47,"2022-04-20 11:59:00",13.16,17.57,"2022-04-20 11:50:00",0.001,"2022-04-20 11:38:00",962,31.57,33.27,"2022-04-20 11:59:30",29.59,"2022-04-20 11:03:00",53.18,60.86,"2022-04-20 11:04:30",46.99,"2022-04-20 11:52:30",25.9,26.3,"2022-04-20 12:00:00",25.64,"2022-04-20 11:01:30",25.5,25.65,"2022-04-20 11:44:00",25.36,"2022-04-20 11:28:00",25.06,25.12,"2022-04-20 11:34:00",25.03,"2022-04-20 11:03:00",25.35,25.43,"2022-04-20 11:36:00",25.25,"2022-04-20 11:07:30",25.35,25.38,"2022-04-20 11:00:30",25.26,"2022-04-20 11:10:00",25.65,25.69,"2022-04-20 11:02:00",25.58,"2022-04-20 11:44:30",21.26,21.36,"2022-04-20 11:03:00",21.15,"2022-04-20 11:58:30",11.36,11.39,"2022-04-20 11:01:30",11.34,"2022-04-20 11:54:30",3.13,3.135,"2022-04-20 11:04:30",3.124,"2022-04-20 11:09:30",14.97,15,"2022-04-20 11:01:00",14.95,"2022-04-20 11:59:00",13.14,13.15,"2022-04-20 11:02:00",13.12,"2022-04-20 11:55:00",29.03,29.06,"2022-04-20 11:04:30",28.99,"2022-04-20 11:59:00",24.70519,0,1.071,64.48,95.2,7,3.9,"2022-04-20 11:54:30",0,"2022-04-20 11:01:00",4.799,117.3,17.95,104,9,"2022-04-20 11:45:30",1,"2022-04-20 11:26:30",5.334,3.497
"2022-04-20 13:00:00",15603,45.21,"2022-04-20 12:08:00",13.36,17.25,"2022-04-20 12:04:00",0.123,"2022-04-20 12:09:00",961,31.37,33.64,"2022-04-20 12:04:00",30.25,"2022-04-20 12:40:00",51.98,56.87,"2022-04-20 12:41:30",46.44,"2022-04-20 12:02:30",26.52,26.72,"2022-04-20 12:31:30",26.25,"2022-04-20 12:01:00",25.73,25.85,"2022-04-20 12:41:30",25.58,"2022-04-20 12:17:30",25.11,25.27,"2022-04-20 12:57:30",25.06,"2022-04-20 12:00:30",25.39,25.56,"2022-04-20 12:52:00",25.29,"2022-04-20 12:12:00",25.35,25.38,"2022-04-20 12:01:00",25.25,"2022-04-20 12:11:30",25.66,25.69,"2022-04-20 12:01:00",25.58,"2022-04-20 12:21:30",21.05,21.14,"2022-04-20 12:01:00",20.97,"2022-04-20 12:59:30",11.33,11.35,"2022-04-20 12:03:30",11.32,"2022-04-20 12:38:30",3.131,3.133,"2022-04-20 12:03:00",3.126,"2022-04-20 12:55:00",14.92,14.95,"2022-04-20 12:01:00",14.91,"2022-04-20 12:17:30",13.11,13.12,"2022-04-20 12:01:30",13.1,"2022-04-20 12:22:30",28.99,29.01,"2022-04-20 12:02:00",28.98,"2022-04-20 12:19:00",13.03219,0,1.096,153.5,77.88,334,4.2,"2022-04-20 12:06:30",0,"2022-04-20 12:02:30",3.982,134.1,21.05,125,7.6,"2022-04-20 12:12:30",1.5,"2022-04-20 12:02:30",2.796,3.5
"2022-04-20 14:00:00",15604,54.62,"2022-04-20 13:29:30",13.39,17.96,"2022-04-20 13:56:30",0.14,"2022-04-20 13:04:00",960,31.13,31.63,"2022-04-20 13:51:30",30.51,"2022-04-20 13:03:00",53.14,55.32,"2022-04-20 13:04:30",50.37,"2022-04-20 13:24:30",26.53,26.6,"2022-04-20 13:21:30",26.45,"2022-04-20 13:15:00",25.98,26.06,"2022-04-20 13:29:30",25.8,"2022-04-20 13:11:00",25.27,25.37,"2022-04-20 13:59:00",25.18,"2022-04-20 13:04:00",25.48,25.58,"2022-04-20 13:41:30",25.35,"2022-04-20 13:11:30",25.35,25.38,"2022-04-20 13:01:30",25.25,"2022-04-20 13:20:30",25.65,25.69,"2022-04-20 13:01:30",25.54,"2022-04-20 13:27:00",20.87,20.98,"2022-04-20 13:01:00",20.77,"2022-04-20 13:56:30",11.3,11.33,"2022-04-20 13:06:30",11.29,"2022-04-20 13:56:30",3.129,3.132,"2022-04-20 14:00:00",3.126,"2022-04-20 13:02:30",14.89,14.92,"2022-04-20 13:11:00",14.87,"2022-04-20 13:46:00",13.1,13.12,"2022-04-20 13:07:00",13.08,"2022-04-20 13:57:30",28.98,29,"2022-04-20 13:04:00",28.96,"2022-04-20 13:36:30",12.52653,0,1.104,143.3,76.61,159,4.9,"2022-04-20 13:52:00",0,"2022-04-20 13:01:30",3.93,124,25.04,139,7.3,"2022-04-20 13:54:00",1.2,"2022-04-20 13:48:00",2.678,3.221
"2022-04-20 15:00:00",15605,55.49,"2022-04-20 14:00:30",13.43,17.43,"2022-04-20 14:06:00",0.142,"2022-04-20 14:58:30",960,31.42,31.88,"2022-04-20 14:46:30",30.96,"2022-04-20 14:12:30",52.57,54.73,"2022-04-20 14:18:00",50.49,"2022-04-20 14:29:00",26.53,26.62,"2022-04-20 14:27:30",26.45,"2022-04-20 14:16:30",26.07,26.24,"2022-04-20 15:00:00",25.92,"2022-04-20 14:05:30",25.41,25.5,"2022-04-20 14:47:30",25.27,"2022-04-20 14:05:00",25.54,25.61,"2022-04-20 14:54:30",25.46,"2022-04-20 14:10:30",25.35,25.38,"2022-04-20 14:24:30",25.25,"2022-04-20 14:42:30",25.65,25.69,"2022-04-20 14:09:00",25.56,"2022-04-20 14:02:30",20.69,20.77,"2022-04-20 14:01:00",20.6,"2022-04-20 14:59:30",11.28,11.3,"2022-04-20 14:00:30",11.25,"2022-04-20 14:49:30",3.128,3.132,"2022-04-20 14:00:30",3.122,"2022-04-20 14:32:00",14.87,14.88,"2022-04-20 14:01:00",14.85,"2022-04-20 14:49:00",13.09,13.1,"2022-04-20 14:09:30",13.08,"2022-04-20 14:47:30",28.96,28.98,"2022-04-20 14:01:00",28.94,"2022-04-20 14:47:00",11.77077,0,1.105,175.3,53.51,178,3.2,"2022-04-20 14:10:00",0,"2022-04-20 14:09:30",3.272,154.8,23.99,162,6.6,"2022-04-20 14:29:00",0.3,"2022-04-20 14:24:30",2.525,2.693
"2022-04-20 16:00:00",15606,55.25,"2022-04-20 15:11:30",13.43,15.07,"2022-04-20 15:49:30",0.142,"2022-04-20 15:17:30",960,31.02,32.4,"2022-04-20 15:03:30",29.66,"2022-04-20 15:58:30",52.73,59.32,"2022-04-20 16:00:00",48.27,"2022-04-20 15:08:30",26.52,26.6,"2022-04-20 15:03:30",26.45,"2022-04-20 15:07:00",26.22,26.26,"2022-04-20 15:08:00",26.11,"2022-04-20 15:08:30",25.49,25.53,"2022-04-20 15:49:00",25.47,"2022-04-20 15:00:30",25.58,25.77,"2022-04-20 15:59:00",25.44,"2022-04-20 15:01:00",25.35,25.4,"2022-04-20 15:47:30",25.27,"2022-04-20 15:24:00",25.64,25.69,"2022-04-20 15:02:30",25.56,"2022-04-20 15:23:00",20.55,20.62,"2022-04-20 15:01:00",20.46,"2022-04-20 16:00:00",11.24,11.26,"2022-04-20 15:02:00",11.23,"2022-04-20 15:48:30",3.125,3.129,"2022-04-20 15:26:30",3.122,"2022-04-20 15:46:00",14.85,14.87,"2022-04-20 15:14:00",14.84,"2022-04-20 15:48:00",13.08,13.09,"2022-04-20 15:16:30",13.08,"2022-04-20 15:02:00",28.95,28.96,"2022-04-20 15:02:30",28.94,"2022-04-20 15:06:00",5.847136,0,0.91,184.1,52.04,148,3.1,"2022-04-20 15:09:30",0,"2022-04-20 15:03:00",3.047,156.2,22.94,176,6.2,"2022-04-20 15:11:30",0.7,"2022-04-20 15:05:00",1.24,1.966
"2022-04-20 17:00:00",15607,60.34,"2022-04-20 16:00:30",13.19,13.26,"2022-04-20 16:58:30",0.002,"2022-04-20 16:31:30",960,28.95,30.17,"2022-04-20 16:09:00",28.15,"2022-04-20 16:56:30",62.09,66.06,"2022-04-20 17:00:00",57.19,"2022-04-20 16:09:30",26.35,26.56,"2022-04-20 16:02:30",26.15,"2022-04-20 16:55:00",26.22,26.29,"2022-04-20 16:54:30",26.16,"2022-04-20 16:03:30",25.6,25.71,"2022-04-20 16:56:30",25.48,"2022-04-20 16:00:30",25.71,25.79,"2022-04-20 16:23:30",25.61,"2022-04-20 16:15:00",25.37,25.45,"2022-04-20 16:11:00",25.31,"2022-04-20 16:00:30",25.66,25.69,"2022-04-20 16:00:30",25.58,"2022-04-20 16:21:00",20.44,20.49,"2022-04-20 16:10:00",20.39,"2022-04-20 16:49:00",11.23,11.25,"2022-04-20 16:00:30",11.22,"2022-04-20 16:59:00",3.122,3.127,"2022-04-20 16:37:30",3.118,"2022-04-20 16:47:00",14.84,14.85,"2022-04-20 16:02:00",14.83,"2022-04-20 16:20:00",13.08,13.09,"2022-04-20 16:45:30",13.08,"2022-04-20 16:03:00",28.95,28.96,"2022-04-20 16:47:30",28.94,"2022-04-20 16:02:00",2.824353,0,1.165,187.2,32.48,153,3.6,"2022-04-20 16:17:00",0,"2022-04-20 16:01:00",3.182,174.5,14.15,175,6.1,"2022-04-20 16:17:00",1,"2022-04-20 16:10:30",0.57,1.104
"2022-04-20 18:00:00",15608,64.62,"2022-04-20 17:00:30",12.94,1.682,"2022-04-20 18:00:00",0,"2022-04-20 17:29:30",961,27.36,28.15,"2022-04-20 17:02:30",26.45,"2022-04-20 18:00:00",70.03,74.12,"2022-04-20 18:00:00",65.53,"2022-04-20 17:01:30",26.11,26.32,"2022-04-20 17:03:00",25.95,"2022-04-20 17:59:00",26.21,26.29,"2022-04-20 17:13:00",26.12,"2022-04-20 17:12:00",25.69,25.71,"2022-04-20 17:33:00",25.61,"2022-04-20 17:00:30",25.75,25.79,"2022-04-20 17:16:00",25.67,"2022-04-20 17:32:00",25.43,25.56,"2022-04-20 17:59:00",25.31,"2022-04-20 17:02:00",25.65,25.69,"2022-04-20 17:01:00",25.58,"2022-04-20 17:46:00",20.36,20.41,"2022-04-20 17:06:00",20.32,"2022-04-20 17:49:30",11.22,11.23,"2022-04-20 17:01:00",11.21,"2022-04-20 17:31:00",3.119,3.124,"2022-04-20 17:04:00",3.116,"2022-04-20 17:28:30",14.84,14.85,"2022-04-20 17:45:30",14.83,"2022-04-20 17:02:30",13.09,13.1,"2022-04-20 17:33:30",13.08,"2022-04-20 17:12:30",28.96,28.97,"2022-04-20 17:15:30",28.94,"2022-04-20 17:03:00",0.7724454,0,0.433,184.8,42.24,146,1.7,"2022-04-20 17:10:00",0,"2022-04-20 17:04:30",1.56,171.8,15.21,170,3.2,"2022-04-20 17:28:30",0,"2022-04-20 17:45:00",0.12,0.265
"2022-04-20 19:00:00",15609,67.53,"2022-04-20 18:00:30",12.89,0.579,"2022-04-20 18:26:00",0,"2022-04-20 18:00:30",961,25.88,26.43,"2022-04-20 18:02:00",25.54,"2022-04-20 18:59:00",76.37,78.8,"2022-04-20 18:56:30",73.34,"2022-04-20 18:00:30",25.82,26.07,"2022-04-20 18:00:30",25.6,"2022-04-20 18:52:00",26.21,26.26,"2022-04-20 18:01:30",26.12,"2022-04-20 19:00:00",25.69,25.73,"2022-04-20 18:01:00",25.66,"2022-04-20 18:23:00",25.74,25.79,"2022-04-20 18:55:30",25.67,"2022-04-20 18:07:30",25.5,25.59,"2022-04-20 18:00:30",25.38,"2022-04-20 18:17:00",25.66,25.71,"2022-04-20 18:57:30",25.54,"2022-04-20 18:22:00",20.3,20.34,"2022-04-20 18:03:00",20.26,"2022-04-20 18:58:30",11.21,11.22,"2022-04-20 18:05:00",11.2,"2022-04-20 18:46:30",3.112,3.115,"2022-04-20 18:15:00",3.111,"2022-04-20 18:01:00",14.85,14.86,"2022-04-20 18:51:00",14.84,"2022-04-20 18:00:30",13.09,13.1,"2022-04-20 18:45:00",13.07,"2022-04-20 18:09:00",28.96,28.98,"2022-04-20 18:21:30",28.95,"2022-04-20 18:03:30",0.3644779,0,0.186,126.3,15.09,120,0.5,"2022-04-20 18:10:30",0,"2022-04-20 18:01:30",0.955,155.9,12.93,134,1.7,"2022-04-20 18:00:30",0,"2022-04-20 18:05:30",0.017,0
"2022-04-20 20:00:00",15610,68.2,"2022-04-20 19:03:00",12.87,0.593,"2022-04-20 19:00:30",0,"2022-04-20 19:00:30",961,25.06,25.58,"2022-04-20 19:02:00",24.76,"2022-04-20 19:59:00",80.6,82.1,"2022-04-20 19:56:00",78.09,"2022-04-20 19:00:30",25.54,25.75,"2022-04-20 19:00:30",25.29,"2022-04-20 19:56:00",26.08,26.24,"2022-04-20 19:09:00",25.94,"2022-04-20 19:49:00",25.69,25.73,"2022-04-20 19:55:00",25.66,"2022-04-20 19:36:00",25.76,25.86,"2022-04-20 19:58:30",25.67,"2022-04-20 19:24:00",25.55,25.59,"2022-04-20 19:08:00",25.47,"2022-04-20 19:07:00",25.66,25.76,"2022-04-20 19:30:30",25.54,"2022-04-20 19:26:00",20.24,20.27,"2022-04-20 19:12:30",20.2,"2022-04-20 19:54:00",11.21,11.22,"2022-04-20 19:03:30",11.19,"2022-04-20 19:15:00",3.107,3.137,"2022-04-20 19:31:30",3.099,"2022-04-20 19:45:00",14.86,14.89,"2022-04-20 19:44:00",14.85,"2022-04-20 19:02:00",13.09,13.12,"2022-04-20 19:53:30",13.08,"2022-04-20 19:11:30",28.98,28.99,"2022-04-20 19:54:00",28.96,"2022-04-20 19:01:30",0.3645654,0,0.109,149.1,18.37,120,0.5,"2022-04-20 19:25:00",0,"2022-04-20 19:02:30",1.012,172.4,12.69,148,1.7,"2022-04-20 19:57:30",0,"2022-04-20 19:09:00",0.015,0
"2022-04-20 21:00:00",15611,67.82,"2022-04-20 21:00:00",12.81,0.606,"2022-04-20 21:00:00",0,"2022-04-20 20:00:30",962,24.58,24.8,"2022-04-20 20:02:30",24.3,"2022-04-20 20:59:00",84.2,87.4,"2022-04-20 20:56:00",81,"2022-04-20 20:04:00",25.31,25.34,"2022-04-20 20:03:30",25.22,"2022-04-20 20:04:30",26,26.06,"2022-04-20 20:12:30",25.9,"2022-04-20 20:22:00",25.68,25.71,"2022-04-20 20:03:00",25.61,"2022-04-20 20:57:00",25.76,25.9,"2022-04-20 20:30:00",25.67,"2022-04-20 20:16:30",25.56,25.59,"2022-04-20 20:01:30",25.44,"2022-04-20 20:05:30",25.67,25.76,"2022-04-20 20:49:00",25.6,"2022-04-20 20:05:30",20.18,20.22,"2022-04-20 20:00:30",20.14,"2022-04-20 20:55:00",11.18,11.21,"2022-04-20 20:06:00",11.17,"2022-04-20 20:49:00",3.098,3.104,"2022-04-20 20:51:00",3.094,"2022-04-20 20:48:00",14.86,14.87,"2022-04-20 20:21:30",14.85,"2022-04-20 20:03:00",13.11,13.12,"2022-04-20 20:50:30",13.1,"2022-04-20 20:06:00",28.98,28.99,"2022-04-20 20:41:30",28.96,"2022-04-20 20:08:00",0.3443549,0,0.214,164,27.23,219,1.1,"2022-04-20 20:53:00",0,"2022-04-20 20:01:30",1.16,153.8,16.31,131,2.3,"2022-04-20 20:52:00",0.5,"2022-04-20 20:04:30",0.014,0
"2022-04-20 22:00:00",15612,67.67,"2022-04-20 22:00:00",12.84,0.593,"2022-04-20 21:52:00",0,"2022-04-20 21:00:30",962,24.31,24.49,"2022-04-20 21:51:30",24.17,"2022-04-20 21:07:30",84.2,87.1,"2022-04-20 21:04:30",81,"2022-04-20 21:48:00",25.22,25.34,"2022-04-20 21:01:00",25.09,"2022-04-20 21:39:30",25.87,26.01,"2022-04-20 21:02:00",25.77,"2022-04-20 21:24:30",25.62,25.69,"2022-04-20 21:01:00",25.48,"2022-04-20 21:58:00",25.76,25.85,"2022-04-20 21:05:30",25.67,"2022-04-20 21:01:00",25.56,25.59,"2022-04-20 21:00:30",25.5,"2022-04-20 21:23:30",25.68,25.77,"2022-04-20 21:59:00",25.6,"2022-04-20 21:09:00",20.14,20.16,"2022-04-20 21:01:30",20.11,"2022-04-20 21:57:00",11.17,11.19,"2022-04-20 21:12:30",11.16,"2022-04-20 21:57:30",3.096,3.102,"2022-04-20 21:26:30",3.093,"2022-04-20 21:08:00",14.86,14.87,"2022-04-20 21:08:00",14.84,"2022-04-20 21:16:00",13.11,13.12,"2022-04-20 21:23:00",13.1,"2022-04-20 21:02:00",28.98,29,"2022-04-20 21:47:00",28.97,"2022-04-20 21:00:30",0.3561508,0,0.854,181,37.12,228,3.3,"2022-04-20 21:45:00",0,"2022-04-20 21:00:30",2.648,158.5,18.32,139,5.5,"2022-04-20 21:32:00",0.5,"2022-04-20 21:21:30",0.02,0
"2022-04-20 23:00:00",15613,67.54,"2022-04-20 22:32:00",12.79,0.592,"2022-04-20 22:15:00",0,"2022-04-20 22:00:30",962,24.04,24.3,"2022-04-20 22:00:30",23.52,"2022-04-20 22:59:30",84.2,87,"2022-04-20 23:00:00",81.7,"2022-04-20 22:01:30",25.09,25.16,"2022-04-20 22:04:00",25,"2022-04-20 22:57:30",25.82,25.85,"2022-04-20 22:01:00",25.64,"2022-04-20 22:57:00",25.51,25.64,"2022-04-20 22:06:30",25.48,"2022-04-20 22:03:30",25.75,25.86,"2022-04-20 22:28:00",25.65,"2022-04-20 22:32:30",25.55,25.59,"2022-04-20 22:00:30",25.48,"2022-04-20 22:38:30",25.71,25.82,"2022-04-20 22:26:30",25.63,"2022-04-20 22:20:30",20.08,20.12,"2022-04-20 22:00:30",20.05,"2022-04-20 22:55:00",11.15,11.17,"2022-04-20 22:01:30",11.14,"2022-04-20 22:39:30",3.095,3.099,"2022-04-20 22:01:30",3.091,"2022-04-20 22:16:00",14.85,14.86,"2022-04-20 22:42:00",14.84,"2022-04-20 22:07:30",13.12,13.13,"2022-04-20 22:57:30",13.11,"2022-04-20 22:01:30",28.99,29.01,"2022-04-20 22:21:30",28.97,"2022-04-20 22:23:30",0.2655816,0,1.157,189.1,40.09,160,3.4,"2022-04-20 22:06:30",0,"2022-04-20 22:01:00",3.886,154.5,13.68,159,7.8,"2022-04-20 22:21:30",1.3,"2022-04-20 22:53:00",0.013,0
"2022-04-21 00:00:00",15614,67.81,"2022-04-20 23:01:00",12.81,0.624,"2022-04-20 23:00:30",0,"2022-04-20 23:00:30",962,23.29,23.57,"2022-04-20 23:06:30",22.99,"2022-04-20 23:53:00",88.3,90,"2022-04-20 23:56:00",86.2,"2022-04-20 23:03:00",24.93,25.06,"2022-04-20 23:10:30",24.84,"2022-04-20 23:42:30",25.68,25.83,"2022-04-20 23:03:30",25.54,"2022-04-20 23:38:30",25.48,25.5,"2022-04-20 23:14:00",25.48,"2022-04-20 23:00:30",25.75,25.82,"2022-04-20 23:06:00",25.65,"2022-04-20 23:50:00",25.56,25.59,"2022-04-20 23:00:30",25.5,"2022-04-20 23:07:00",25.75,25.88,"2022-04-20 23:48:00",25.66,"2022-04-20 23:20:30",20.05,20.07,"2022-04-20 23:03:30",20.03,"2022-04-20 23:37:30",11.15,11.16,"2022-04-20 23:15:00",11.14,"2022-04-20 23:01:00",3.09,3.094,"2022-04-20 23:08:30",3.088,"2022-04-20 23:43:00",14.85,14.86,"2022-04-20 23:23:00",14.84,"2022-04-20 23:33:00",13.12,13.13,"2022-04-20 23:03:30",13.11,"2022-04-20 23:00:30",28.98,29.01,"2022-04-20 23:38:00",28.96,"2022-04-20 23:16:00",0.3522412,0,0.973,179.6,51.4,51,2.9,"2022-04-20 23:44:00",0,"2022-04-20 23:11:30",3.694,151,14.33,162,7.5,"2022-04-20 23:12:30",1.1,"2022-04-20 23:25:00",0.018,0
"2022-04-21 01:00:00",15615,66.9,"2022-04-21 01:00:00",12.8,0.627,"2022-04-21 00:06:00",0,"2022-04-21 00:00:30",962,23.12,23.29,"2022-04-21 00:51:30",22.99,"2022-04-21 00:08:00",89.7,90.5,"2022-04-21 00:04:30",88.8,"2022-04-21 00:49:00",24.88,24.92,"2022-04-21 00:01:30",24.8,"2022-04-21 00:50:00",25.62,25.67,"2022-04-21 00:08:00",25.54,"2022-04-21 00:57:00",25.47,25.5,"2022-04-21 00:04:30",25.4,"2022-04-21 00:40:00",25.74,25.79,"2022-04-21 00:08:30",25.65,"2022-04-21 00:00:30",25.56,25.59,"2022-04-21 00:01:30",25.48,"2022-04-21 00:27:00",25.77,25.88,"2022-04-21 00:22:00",25.64,"2022-04-21 00:42:30",20,20.06,"2022-04-21 00:00:30",19.97,"2022-04-21 00:59:30",11.14,11.15,"2022-04-21 00:08:00",11.12,"2022-04-21 00:56:30",3.086,3.091,"2022-04-21 00:13:00",3.083,"2022-04-21 00:41:00",14.84,14.85,"2022-04-21 00:01:30",14.83,"2022-04-21 00:54:00",13.12,13.13,"2022-04-21 00:12:30",13.12,"2022-04-21 00:01:00",28.99,29.01,"2022-04-21 00:19:00",28.96,"2022-04-21 00:44:30",0.3516466,0,0.858,175.5,47.58,158,2.9,"2022-04-21 00:57:00",0,"2022-04-21 00:00:30",3.055,147.1,16.66,141,5.7,"2022-04-21 00:22:30",0.8,"2022-04-21 00:00:30",0.016,0
"2022-04-21 02:00:00",15616,66.56,"2022-04-21 01:59:30",12.79,0.648,"2022-04-21 01:56:00",0,"2022-04-21 01:00:30",962,23.06,23.23,"2022-04-21 01:02:00",22.99,"2022-04-21 01:58:30",90,90.5,"2022-04-21 01:19:30",88.8,"2022-04-21 01:01:00",24.81,24.92,"2022-04-21 01:00:30",24.69,"2022-04-21 01:40:00",25.51,25.65,"2022-04-21 01:09:30",25.4,"2022-04-21 01:53:00",25.38,25.48,"2022-04-21 01:05:00",25.27,"2022-04-21 01:43:00",25.75,25.79,"2022-04-21 01:16:30",25.67,"2022-04-21 01:16:00",25.56,25.59,"2022-04-21 01:03:00",25.48,"2022-04-21 01:07:30",25.79,25.9,"2022-04-21 01:01:30",25.7,"2022-04-21 01:11:30",19.98,20,"2022-04-21 01:00:30",19.96,"2022-04-21 01:50:00",11.12,11.13,"2022-04-21 01:00:30",11.11,"2022-04-21 01:57:30",3.086,3.089,"2022-04-21 01:22:30",3.082,"2022-04-21 01:12:30",14.83,14.85,"2022-04-21 01:02:30",14.82,"2022-04-21 01:59:30",13.12,13.13,"2022-04-21 01:01:00",13.12,"2022-04-21 01:02:00",28.98,29.01,"2022-04-21 01:19:00",28.96,"2022-04-21 01:33:30",0.3538475,0,0.573,194.6,54.24,319,2.4,"2022-04-21 01:47:30",0,"2022-04-21 01:05:00",2.335,139,16.04,108,4.7,"2022-04-21 01:33:30",0.6,"2022-04-21 01:53:00",0.015,0
"2022-04-21 03:00:00",15617,65.97,"2022-04-21 02:56:30",12.78,0.649,"2022-04-21 02:10:30",0,"2022-04-21 02:00:30",962,22.99,23.07,"2022-04-21 02:11:00",22.93,"2022-04-21 02:48:30",90.5,91.2,"2022-04-21 02:55:30",89.8,"2022-04-21 02:02:30",24.72,24.85,"2022-04-21 02:01:00",24.64,"2022-04-21 02:52:30",25.43,25.52,"2022-04-21 02:04:30",25.38,"2022-04-21 02:57:30",25.29,25.37,"2022-04-21 02:01:00",25.25,"2022-04-21 02:10:00",25.75,25.79,"2022-04-21 02:01:30",25.67,"2022-04-21 02:00:30",25.56,25.59,"2022-04-21 02:06:30",25.48,"2022-04-21 02:18:00",25.81,25.9,"2022-04-21 02:42:30",25.66,"2022-04-21 02:22:30",19.96,19.98,"2022-04-21 02:04:00",19.93,"2022-04-21 02:54:30",11.12,11.13,"2022-04-21 02:15:30",11.11,"2022-04-21 02:54:00",3.083,3.086,"2022-04-21 02:00:30",3.08,"2022-04-21 02:50:30",14.83,14.84,"2022-04-21 02:03:30",14.82,"2022-04-21 02:43:00",13.12,13.13,"2022-04-21 02:00:30",13.11,"2022-04-21 02:22:30",28.99,29.01,"2022-04-21 02:04:30",28.97,"2022-04-21 02:04:00",0.354464,0,0.677,187.1,42.72,190,2,"2022-04-21 02:14:00",0,"2022-04-21 02:02:30",2.472,147.5,14.97,144,4.9,"2022-04-21 02:44:00",0.7,"2022-04-21 02:26:00",0.016,0
"2022-04-21 04:00:00",15618,65.88,"2022-04-21 03:56:30",12.76,0.628,"2022-04-21 03:47:30",0,"2022-04-21 03:00:30",962,22.79,22.98,"2022-04-21 03:02:30",22.67,"2022-04-21 03:52:00",92.2,93.4,"2022-04-21 03:49:30",90.5,"2022-04-21 03:01:30",24.69,24.73,"2022-04-21 03:04:00",24.6,"2022-04-21 03:51:30",25.43,25.44,"2022-04-21 03:01:00",25.36,"2022-04-21 03:52:00",25.27,25.31,"2022-04-21 03:28:30",25.24,"2022-04-21 03:56:30",25.74,25.79,"2022-04-21 03:03:30",25.62,"2022-04-21 03:56:30",25.57,25.59,"2022-04-21 03:02:30",25.52,"2022-04-21 03:03:00",25.81,25.9,"2022-04-21 03:29:00",25.68,"2022-04-21 03:19:00",19.92,19.94,"2022-04-21 03:01:00",19.91,"2022-04-21 03:37:30",11.1,11.12,"2022-04-21 03:04:00",11.09,"2022-04-21 03:47:00",3.079,3.082,"2022-04-21 03:00:30",3.077,"2022-04-21 03:30:30",14.82,14.83,"2022-04-21 03:56:30",14.81,"2022-04-21 03:23:30",13.11,13.12,"2022-04-21 03:01:00",13.11,"2022-04-21 03:52:00",28.98,29,"2022-04-21 03:04:30",28.96,"2022-04-21 03:23:00",0.3524175,0,0.678,181.4,44.54,222,2.6,"2022-04-21 03:21:30",0,"2022-04-21 03:04:00",2.607,146.2,15.33,147,5.5,"2022-04-21 03:01:00",0.6,"2022-04-21 03:14:00",0.015,0
"2022-04-21 05:00:00",15619,65.89,"2022-04-21 04:00:30",12.75,0.644,"2022-04-21 04:04:30",0,"2022-04-21 04:00:30",962,22.41,22.72,"2022-04-21 04:06:30",22.08,"2022-04-21 04:56:30",94.4,95.9,"2022-04-21 04:50:00",92.5,"2022-04-21 04:01:00",24.69,24.71,"2022-04-21 04:00:30",24.61,"2022-04-21 04:59:00",25.4,25.44,"2022-04-21 04:02:00",25.26,"2022-04-21 04:59:00",25.27,25.31,"2022-04-21 04:09:30",25.21,"2022-04-21 04:24:00",25.69,25.79,"2022-04-21 04:03:30",25.57,"2022-04-21 04:57:00",25.57,25.59,"2022-04-21 04:01:30",25.48,"2022-04-21 04:59:00",25.82,25.88,"2022-04-21 04:22:00",25.71,"2022-04-21 04:02:30",19.89,19.91,"2022-04-21 04:00:30",19.87,"2022-04-21 04:57:30",11.09,11.1,"2022-04-21 04:00:30",11.07,"2022-04-21 04:55:00",3.076,3.078,"2022-04-21 04:03:30",3.074,"2022-04-21 04:38:30",14.82,14.83,"2022-04-21 04:25:00",14.81,"2022-04-21 04:05:30",13.11,13.12,"2022-04-21 04:04:00",13.11,"2022-04-21 04:02:00",28.98,29.01,"2022-04-21 04:42:00",28.96,"2022-04-21 04:49:30",0.35656,0,0.324,179.4,34.8,125,2.4,"2022-04-21 04:04:30",0,"2022-04-21 04:00:30",1.478,144.8,15.3,123,3.4,"2022-04-21 04:05:00",0.6,"2022-04-21 04:25:30",0.014,0
"2022-04-21 06:00:00",15620,66.74,"2022-04-21 05:00:30",12.74,0.747,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",963,21.96,22.1,"2022-04-21 06:00:00",21.88,"2022-04-21 05:50:30",96.1,97.7,"2022-04-21 05:19:30",93.4,"2022-04-21 06:00:00",24.53,24.69,"2022-04-21 05:01:00",24.43,"2022-04-21 05:54:30",25.29,25.42,"2022-04-21 05:02:00",25.18,"2022-04-21 05:32:00",25.22,25.29,"2022-04-21 05:08:30",25.08,"2022-04-21 05:52:00",25.63,25.74,"2022-04-21 05:10:00",25.51,"2022-04-21 05:56:00",25.56,25.59,"2022-04-21 05:02:00",25.48,"2022-04-21 05:12:00",25.81,25.9,"2022-04-21 05:04:00",25.68,"2022-04-21 05:56:00",19.87,19.89,"2022-04-21 05:11:30",19.85,"2022-04-21 05:49:30",11.08,11.09,"2022-04-21 05:02:00",11.06,"2022-04-21 05:45:30",3.075,3.08,"2022-04-21 05:58:00",3.071,"2022-04-21 05:37:00",14.82,14.83,"2022-04-21 05:19:00",14.81,"2022-04-21 05:07:30",13.11,13.12,"2022-04-21 05:10:30",13.11,"2022-04-21 05:03:00",28.98,29.01,"2022-04-21 05:16:00",28.96,"2022-04-21 05:56:00",0.4528414,0,0.267,111.7,65.32,95,0.9,"2022-04-21 05:42:30",0,"2022-04-21 05:00:30",1.628,123.8,17.93,107,3.7,"2022-04-21 05:51:30",0.5,"2022-04-21 05:19:30",0.023,0
"2022-04-21 07:00:00",15621,53.22,"2022-04-21 07:00:00",12.76,12.85,"2022-04-21 06:22:30",0.002,"2022-04-21 06:03:00",963,23.26,24.72,"2022-04-21 07:00:00",22.08,"2022-04-21 06:01:00",85.8,92.9,"2022-04-21 06:00:30",79.21,"2022-04-21 07:00:00",24.49,24.49,"2022-04-21 06:00:30",24.43,"2022-04-21 06:39:30",25.22,25.26,"2022-04-21 06:00:30",25.13,"2022-04-21 07:00:00",25.11,25.24,"2022-04-21 06:06:00",25.06,"2022-04-21 06:26:00",25.57,25.67,"2022-04-21 06:08:00",25.48,"2022-04-21 06:42:30",25.55,25.59,"2022-04-21 06:01:30",25.47,"2022-04-21 06:34:00",25.8,25.9,"2022-04-21 06:07:00",25.68,"2022-04-21 06:05:30",19.83,19.86,"2022-04-21 06:01:30",19.81,"2022-04-21 06:57:00",11.06,11.07,"2022-04-21 06:03:00",11.04,"2022-04-21 06:56:00",3.076,3.078,"2022-04-21 06:02:30",3.069,"2022-04-21 06:14:30",14.81,14.83,"2022-04-21 06:12:00",14.81,"2022-04-21 06:09:30",13.11,13.12,"2022-04-21 06:17:30",13.1,"2022-04-21 06:09:00",28.98,29.01,"2022-04-21 06:47:30",28.96,"2022-04-21 06:54:30",3.25592,0,0.497,76.22,88.6,321,1.9,"2022-04-21 06:34:00",0,"2022-04-21 06:01:30",2.793,119.6,16.1,140,5.8,"2022-04-21 06:33:00",0.7,"2022-04-21 06:37:00",0.602,0.291
"2022-04-21 08:00:00",15622,47.64,"2022-04-21 07:45:30",13.42,13.51,"2022-04-21 07:17:00",0.153,"2022-04-21 07:47:00",964,25.52,27,"2022-04-21 07:59:30",24.63,"2022-04-21 07:19:00",75.34,80,"2022-04-21 07:22:00",68.23,"2022-04-21 07:59:30",24.48,24.49,"2022-04-21 07:00:30",24.43,"2022-04-21 07:44:30",25.22,25.23,"2022-04-21 07:01:00",25.15,"2022-04-21 07:32:00",25.07,25.15,"2022-04-21 07:08:30",25.06,"2022-04-21 07:04:00",25.55,25.63,"2022-04-21 07:15:30",25.46,"2022-04-21 07:19:00",25.53,25.59,"2022-04-21 07:00:30",25.4,"2022-04-21 07:35:30",25.78,25.9,"2022-04-21 07:01:30",25.65,"2022-04-21 07:31:00",19.8,19.82,"2022-04-21 07:15:00",19.78,"2022-04-21 07:58:30",11.03,11.05,"2022-04-21 07:00:30",11.02,"2022-04-21 07:59:00",3.073,3.075,"2022-04-21 07:01:30",3.071,"2022-04-21 07:42:00",14.81,14.82,"2022-04-21 07:09:00",14.8,"2022-04-21 07:47:00",13.11,13.13,"2022-04-21 07:29:30",13.09,"2022-04-21 07:59:30",28.98,29.01,"2022-04-21 07:40:00",28.96,"2022-04-21 07:05:00",8.59271,0,0.7,216.6,87.9,311,2.4,"2022-04-21 07:38:30",0,"2022-04-21 07:01:30",3.412,130,19,128,6.1,"2022-04-21 08:00:00",1.5,"2022-04-21 07:13:00",1.708,1.134
"2022-04-21 09:00:00",15623,45.39,"2022-04-21 08:27:30",13.46,13.9,"2022-04-21 08:06:30",0.147,"2022-04-21 08:18:00",964,27.08,27.76,"2022-04-21 08:24:00",26.33,"2022-04-21 08:50:00",66.78,69.15,"2022-04-21 08:51:00",63.61,"2022-04-21 08:58:30",24.68,24.92,"2022-04-21 08:54:30",24.39,"2022-04-21 08:02:00",25.22,25.23,"2022-04-21 08:02:00",25.15,"2022-04-21 08:41:30",25.06,25.12,"2022-04-21 08:53:30",25.03,"2022-04-21 08:55:00",25.54,25.58,"2022-04-21 08:10:30",25.47,"2022-04-21 08:37:00",25.5,25.59,"2022-04-21 08:03:30",25.37,"2022-04-21 08:14:00",25.76,25.87,"2022-04-21 08:05:00",25.66,"2022-04-21 08:30:30",19.73,19.78,"2022-04-21 08:00:30",19.68,"2022-04-21 08:56:00",11.01,11.03,"2022-04-21 08:00:30",11,"2022-04-21 08:37:00",3.068,3.071,"2022-04-21 08:00:30",3.064,"2022-04-21 08:35:00",14.79,14.81,"2022-04-21 08:01:30",14.78,"2022-04-21 08:56:00",13.1,13.13,"2022-04-21 08:03:00",13.09,"2022-04-21 08:56:00",28.97,28.99,"2022-04-21 08:14:00",28.95,"2022-04-21 08:55:30",11.59163,0,0.959,163.7,85.2,104,3.4,"2022-04-21 08:04:00",0,"2022-04-21 08:00:30",4.012,124.5,19.53,151,7.5,"2022-04-21 08:15:00",0,"2022-04-21 08:54:00",2.352,1.99
"2022-04-21 10:00:00",15624,43.95,"2022-04-21 09:53:30",13.24,16.68,"2022-04-21 09:09:00",0.001,"2022-04-21 09:55:30",964,29.29,30.44,"2022-04-21 09:49:00",27.7,"2022-04-21 09:01:00",58.5,64.71,"2022-04-21 09:02:30",53.71,"2022-04-21 09:49:30",25.13,25.51,"2022-04-21 09:58:30",24.82,"2022-04-21 09:02:30",25.22,25.28,"2022-04-21 09:58:30",25.17,"2022-04-21 09:09:30",25.06,25.1,"2022-04-21 09:16:00",25.03,"2022-04-21 09:27:00",25.54,25.58,"2022-04-21 09:03:00",25.43,"2022-04-21 09:57:00",25.45,25.56,"2022-04-21 09:05:00",25.36,"2022-04-21 09:48:30",25.73,25.87,"2022-04-21 09:12:00",25.62,"2022-04-21 09:51:00",19.61,19.68,"2022-04-21 09:04:00",19.53,"2022-04-21 09:57:00",11,11.01,"2022-04-21 09:02:00",10.99,"2022-04-21 09:56:00",3.063,3.067,"2022-04-21 09:00:30",3.06,"2022-04-21 09:48:00",14.77,14.79,"2022-04-21 09:12:30",14.74,"2022-04-21 09:58:30",13.09,13.11,"2022-04-21 09:01:30",13.08,"2022-04-21 09:39:30",28.95,28.99,"2022-04-21 09:01:30",28.92,"2022-04-21 09:45:00",18.58551,0,0.977,70.55,86.2,250,3.6,"2022-04-21 09:59:00",0,"2022-04-21 09:01:00",4.256,118.5,20.06,116,7.7,"2022-04-21 09:04:00",1,"2022-04-21 09:07:30",3.905,2.713
"2022-04-21 11:00:00",15625,44.94,"2022-04-21 10:00:30",13.19,17.39,"2022-04-21 10:05:00",0.002,"2022-04-21 10:00:30",963,30.77,32.31,"2022-04-21 10:59:30",29.46,"2022-04-21 10:12:00",52.94,57.54,"2022-04-21 10:13:30",47.03,"2022-04-21 11:00:00",25.81,26.15,"2022-04-21 10:56:30",25.47,"2022-04-21 10:01:30",25.4,25.57,"2022-04-21 10:55:30",25.21,"2022-04-21 10:00:30",25.06,25.1,"2022-04-21 10:51:00",25.03,"2022-04-21 10:02:30",25.52,25.58,"2022-04-21 10:02:00",25.43,"2022-04-21 10:32:00",25.4,25.49,"2022-04-21 10:23:30",25.31,"2022-04-21 10:13:30",25.7,25.81,"2022-04-21 10:06:30",25.61,"2022-04-21 10:01:00",19.44,19.54,"2022-04-21 10:05:00",19.3,"2022-04-21 11:00:00",10.98,11,"2022-04-21 10:10:00",10.96,"2022-04-21 10:59:30",3.059,3.061,"2022-04-21 10:00:30",3.057,"2022-04-21 10:56:00",14.73,14.75,"2022-04-21 10:03:30",14.7,"2022-04-21 10:52:30",13.07,13.09,"2022-04-21 10:20:00",13.05,"2022-04-21 10:54:00",28.92,28.95,"2022-04-21 10:02:30",28.88,"2022-04-21 10:53:30",22.05404,0,1.065,125.9,85.5,49,3,"2022-04-21 10:45:00",0,"2022-04-21 10:00:30",3.968,119.5,22.71,111,7.3,"2022-04-21 10:45:30",0.3,"2022-04-21 10:40:30",4.713,3.234
"2022-04-21 12:00:00",15626,45,"2022-04-21 11:15:00",13.13,16.43,"2022-04-21 11:17:30",0.001,"2022-04-21 11:07:00",962,31.78,32.74,"2022-04-21 11:10:00",30.7,"2022-04-21 11:27:30",48.29,52.18,"2022-04-21 11:29:00",43.99,"2022-04-21 11:57:30",26.4,26.6,"2022-04-21 11:32:30",26.05,"2022-04-21 11:02:30",25.66,25.85,"2022-04-21 11:49:30",25.48,"2022-04-21 11:01:00",25.11,25.27,"2022-04-21 12:00:00",25.06,"2022-04-21 11:02:00",25.53,25.58,"2022-04-21 11:16:00",25.46,"2022-04-21 11:01:00",25.38,25.46,"2022-04-21 11:05:00",25.29,"2022-04-21 11:24:30",25.69,25.79,"2022-04-21 11:22:00",25.6,"2022-04-21 11:20:00",19.19,19.31,"2022-04-21 11:00:30",19.06,"2022-04-21 12:00:00",10.94,10.96,"2022-04-21 11:01:30",10.92,"2022-04-21 11:56:30",3.055,3.06,"2022-04-21 11:26:30",3.049,"2022-04-21 11:57:30",14.68,14.7,"2022-04-21 11:00:30",14.65,"2022-04-21 11:59:30",13.05,13.06,"2022-04-21 11:01:00",13.03,"2022-04-21 11:57:00",28.88,28.91,"2022-04-21 11:23:30",28.86,"2022-04-21 11:58:00",21.27477,0,1.056,132,85.2,124,2.9,"2022-04-21 11:31:30",0,"2022-04-21 11:21:30",3.918,131.6,27.02,163,9.5,"2022-04-21 11:03:00",1.1,"2022-04-21 11:40:30",4.603,3.509
"2022-04-21 13:00:00",15627,50.28,"2022-04-21 12:06:30",13.36,17.03,"2022-04-21 12:22:00",0.127,"2022-04-21 12:53:30",961,32.31,32.83,"2022-04-21 12:47:00",31.81,"2022-04-21 12:07:30",45.84,48.59,"2022-04-21 12:09:30",43.21,"2022-04-21 12:58:30",26.74,26.98,"2022-04-21 12:57:00",26.45,"2022-04-21 12:07:30",25.91,26.06,"2022-04-21 12:46:00",25.77,"2022-04-21 12:03:00",25.27,25.29,"2022-04-21 12:54:00",25.19,"2022-04-21 12:04:30",25.54,25.58,"2022-04-21 12:01:30",25.45,"2022-04-21 12:27:30",25.37,25.43,"2022-04-21 12:59:30",25.29,"2022-04-21 12:27:30",25.66,25.76,"2022-04-21 12:07:30",25.56,"2022-04-21 12:13:30",18.93,19.07,"2022-04-21 12:00:30",18.78,"2022-04-21 12:58:30",10.91,10.94,"2022-04-21 12:06:00",10.89,"2022-04-21 12:47:00",3.05,3.053,"2022-04-21 12:11:00",3.047,"2022-04-21 12:04:00",14.64,14.66,"2022-04-21 12:03:30",14.62,"2022-04-21 12:56:00",13.02,13.04,"2022-04-21 12:00:30",13.01,"2022-04-21 12:57:30",28.85,28.88,"2022-04-21 12:19:30",28.83,"2022-04-21 12:49:00",19.53455,0,1.136,178.6,69.91,193,3.6,"2022-04-21 12:12:00",0,"2022-04-21 12:23:30",3.752,139.6,29.98,181,8.2,"2022-04-21 12:24:00",0.7,"2022-04-21 12:44:30",4.242,3.508
"2022-04-21 14:00:00",15628,51.63,"2022-04-21 13:18:30",13.36,16.86,"2022-04-21 13:31:30",0.129,"2022-04-21 13:19:30",960,33.52,34.68,"2022-04-21 13:59:00",32.59,"2022-04-21 13:35:00",42.44,45.56,"2022-04-21 13:36:30",38.94,"2022-04-21 14:00:00",26.98,27.15,"2022-04-21 13:50:30",26.85,"2022-04-21 13:01:00",26.13,26.26,"2022-04-21 13:38:00",25.96,"2022-04-21 13:07:00",25.4,25.52,"2022-04-21 13:57:00",25.27,"2022-04-21 13:01:00",25.55,25.66,"2022-04-21 13:53:30",25.48,"2022-04-21 13:06:00",25.38,25.45,"2022-04-21 13:24:30",25.27,"2022-04-21 13:31:30",25.66,25.74,"2022-04-21 13:17:00",25.58,"2022-04-21 13:35:00",18.63,18.79,"2022-04-21 13:00:30",18.47,"2022-04-21 14:00:00",10.87,10.9,"2022-04-21 13:03:30",10.85,"2022-04-21 13:51:00",3.047,3.052,"2022-04-21 13:14:30",3.043,"2022-04-21 13:37:00",14.6,14.63,"2022-04-21 13:01:00",14.57,"2022-04-21 13:58:00",13,13.01,"2022-04-21 13:04:30",12.98,"2022-04-21 13:52:30",28.81,28.84,"2022-04-21 13:02:00",28.79,"2022-04-21 13:57:30",20.1851,0,0.912,174,85,184,2.9,"2022-04-21 13:14:30",0,"2022-04-21 13:00:30",3.059,130.2,29.19,148,6.3,"2022-04-21 13:02:30",0,"2022-04-21 13:12:00",4.466,3.231
"2022-04-21 15:00:00",15629,51.65,"2022-04-21 14:07:00",13.36,16.97,"2022-04-21 14:05:30",0.13,"2022-04-21 14:23:00",959,33.88,34.59,"2022-04-21 14:02:00",32.92,"2022-04-21 14:18:00",40.72,43.4,"2022-04-21 14:19:30",38.4,"2022-04-21 14:36:30",27.14,27.25,"2022-04-21 14:27:30",27.08,"2022-04-21 14:05:00",26.34,26.47,"2022-04-21 14:32:00",26.18,"2022-04-21 14:07:00",25.53,25.69,"2022-04-21 14:55:00",25.48,"2022-04-21 14:00:30",25.66,25.79,"2022-04-21 14:35:00",25.5,"2022-04-21 14:01:30",25.4,25.51,"2022-04-21 14:54:30",25.29,"2022-04-21 14:35:30",25.67,25.74,"2022-04-21 14:17:00",25.56,"2022-04-21 14:11:00",18.35,18.48,"2022-04-21 14:00:30",18.21,"2022-04-21 15:00:00",10.83,10.86,"2022-04-21 14:03:00",10.81,"2022-04-21 14:57:00",3.043,3.046,"2022-04-21 14:35:30",3.036,"2022-04-21 14:55:00",14.55,14.58,"2022-04-21 14:00:30",14.52,"2022-04-21 15:00:00",12.98,12.99,"2022-04-21 14:09:00",12.96,"2022-04-21 14:49:00",28.78,28.81,"2022-04-21 14:01:30",28.75,"2022-04-21 14:58:30",16.13957,0,0.998,79.64,74.87,7,3.2,"2022-04-21 14:36:30",0,"2022-04-21 14:03:30",3.303,113.1,24.38,116,6.9,"2022-04-21 14:18:00",0.6,"2022-04-21 14:35:00",3.574,2.706
"2022-04-21 16:00:00",15630,52.32,"2022-04-21 15:09:00",13.18,13.4,"2022-04-21 16:00:00",0.001,"2022-04-21 15:57:30",959,33.34,34.38,"2022-04-21 15:02:00",31.55,"2022-04-21 15:57:00",40.91,46.51,"2022-04-21 15:59:00",38.18,"2022-04-21 15:06:30",27.1,27.23,"2022-04-21 15:20:00",26.9,"2022-04-21 15:59:30",26.47,26.63,"2022-04-21 15:56:00",26.35,"2022-04-21 15:04:00",25.69,25.74,"2022-04-21 15:56:00",25.56,"2022-04-21 15:09:00",25.74,25.79,"2022-04-21 15:04:00",25.65,"2022-04-21 15:09:30",25.47,25.56,"2022-04-21 15:36:30",25.35,"2022-04-21 15:34:00",25.66,25.8,"2022-04-21 15:46:30",25.58,"2022-04-21 15:24:30",18.12,18.22,"2022-04-21 15:00:30",18.04,"2022-04-21 15:58:30",10.8,10.82,"2022-04-21 15:00:30",10.79,"2022-04-21 15:47:00",3.038,3.041,"2022-04-21 15:04:00",3.035,"2022-04-21 15:14:00",14.52,14.53,"2022-04-21 15:01:30",14.5,"2022-04-21 15:47:00",12.95,12.98,"2022-04-21 15:16:30",12.93,"2022-04-21 15:50:30",28.76,28.78,"2022-04-21 15:02:00",28.74,"2022-04-21 15:44:00",8.267848,0,0.67,112.3,73.12,287,2.9,"2022-04-21 15:19:30",0,"2022-04-21 15:06:00",2.865,118.5,23.24,117,5.7,"2022-04-21 15:37:00",0.6,"2022-04-21 15:04:30",1.813,1.976
"2022-04-21 17:00:00",15631,57.97,"2022-04-21 16:00:30",13.19,13.41,"2022-04-21 16:00:30",0.001,"2022-04-21 16:34:30",959,32,32.79,"2022-04-21 16:11:00",31.36,"2022-04-21 17:00:00",44.19,46.12,"2022-04-21 16:41:00",41.46,"2022-04-21 16:19:30",26.8,26.98,"2022-04-21 16:24:30",26.63,"2022-04-21 16:59:30",26.6,26.68,"2022-04-21 16:06:30",26.49,"2022-04-21 16:50:30",25.81,25.9,"2022-04-21 16:34:30",25.69,"2022-04-21 16:00:30",25.75,25.86,"2022-04-21 16:57:00",25.65,"2022-04-21 16:20:00",25.55,25.59,"2022-04-21 16:07:30",25.44,"2022-04-21 16:10:00",25.68,25.77,"2022-04-21 16:58:00",25.57,"2022-04-21 16:07:30",17.98,18.05,"2022-04-21 16:01:30",17.92,"2022-04-21 16:55:00",10.78,10.8,"2022-04-21 16:02:00",10.77,"2022-04-21 16:32:30",3.038,3.044,"2022-04-21 16:50:00",3.033,"2022-04-21 16:36:30",14.51,14.52,"2022-04-21 16:03:00",14.5,"2022-04-21 16:32:00",12.94,12.96,"2022-04-21 16:02:00",12.94,"2022-04-21 16:01:00",28.76,28.78,"2022-04-21 16:01:00",28.74,"2022-04-21 16:05:30",5.060461,0,0.767,65.74,64.12,198,3.2,"2022-04-21 16:08:30",0,"2022-04-21 16:03:00",2.946,101.5,16.53,111,6,"2022-04-21 16:13:30",0.8,"2022-04-21 16:19:30",1.08,1.112
"2022-04-21 18:00:00",15632,60.59,"2022-04-21 17:00:30",12.96,1.477,"2022-04-21 18:00:00",0,"2022-04-21 17:32:30",959,29.88,31.36,"2022-04-21 17:00:30",28.26,"2022-04-21 17:59:30",49.84,55.41,"2022-04-21 18:00:00",45.66,"2022-04-21 17:01:00",26.45,26.75,"2022-04-21 17:00:30",26.16,"2022-04-21 18:00:00",26.55,26.66,"2022-04-21 17:12:30",26.37,"2022-04-21 17:59:00",25.9,25.9,"2022-04-21 17:01:00",25.85,"2022-04-21 17:02:00",25.86,25.97,"2022-04-21 17:22:30",25.71,"2022-04-21 17:03:00",25.57,25.59,"2022-04-21 17:04:00",25.48,"2022-04-21 17:43:30",25.69,25.76,"2022-04-21 17:01:00",25.6,"2022-04-21 17:41:30",17.89,17.95,"2022-04-21 17:05:00",17.84,"2022-04-21 17:56:00",10.77,10.79,"2022-04-21 18:00:00",10.76,"2022-04-21 17:38:30",3.036,3.039,"2022-04-21 17:09:30",3.035,"2022-04-21 17:01:30",14.5,14.51,"2022-04-21 17:04:30",14.48,"2022-04-21 17:36:30",12.95,12.96,"2022-04-21 17:45:00",12.94,"2022-04-21 17:00:30",28.76,28.78,"2022-04-21 17:33:30",28.75,"2022-04-21 17:02:00",0.9382642,0,0.445,58.77,36.9,67,1.5,"2022-04-21 17:19:00",0,"2022-04-21 17:01:30",2.153,89.5,11.87,81,4.8,"2022-04-21 17:01:00",0.8,"2022-04-21 17:35:00",0.156,0.264
"2022-04-21 19:00:00",15633,66.54,"2022-04-21 18:00:30",12.87,0.591,"2022-04-21 18:28:30",0,"2022-04-21 18:00:30",960,26.91,28.16,"2022-04-21 18:01:30",25.67,"2022-04-21 18:58:30",60.28,66.22,"2022-04-21 19:00:00",55.3,"2022-04-21 18:00:30",25.91,26.19,"2022-04-21 18:03:30",25.48,"2022-04-21 18:59:30",26.42,26.55,"2022-04-21 18:02:00",26.3,"2022-04-21 18:57:00",25.9,25.93,"2022-04-21 18:32:00",25.86,"2022-04-21 18:21:00",25.94,25.99,"2022-04-21 18:05:00",25.87,"2022-04-21 18:06:30",25.56,25.59,"2022-04-21 18:01:00",25.5,"2022-04-21 18:57:30",25.72,25.85,"2022-04-21 18:53:30",25.6,"2022-04-21 18:15:00",17.79,17.86,"2022-04-21 18:00:30",17.73,"2022-04-21 18:53:30",10.77,10.79,"2022-04-21 18:06:30",10.75,"2022-04-21 18:58:30",3.036,3.038,"2022-04-21 18:12:30",3.033,"2022-04-21 18:52:30",14.5,14.51,"2022-04-21 18:58:30",14.49,"2022-04-21 18:01:00",12.96,12.97,"2022-04-21 18:43:30",12.95,"2022-04-21 18:02:30",28.77,28.79,"2022-04-21 18:17:00",28.75,"2022-04-21 18:36:30",0.3105978,0,0.176,49.74,36.72,238,0.9,"2022-04-21 18:00:30",0,"2022-04-21 18:01:00",0.932,48.92,24.87,281,2.5,"2022-04-21 18:01:00",0,"2022-04-21 18:44:00",0.008,0
"2022-04-21 20:00:00",15634,70.83,"2022-04-21 19:00:30",12.83,0.622,"2022-04-21 19:00:30",0,"2022-04-21 19:00:30",961,24.7,25.65,"2022-04-21 19:02:30",24.04,"2022-04-21 19:58:00",72.05,75.34,"2022-04-21 19:58:30",65.71,"2022-04-21 19:01:00",25.31,25.56,"2022-04-21 19:06:30",25.09,"2022-04-21 19:52:30",26.26,26.47,"2022-04-21 19:03:00",26.07,"2022-04-21 19:54:30",25.9,25.9,"2022-04-21 19:00:30",25.82,"2022-04-21 19:36:30",25.95,26,"2022-04-21 19:09:00",25.87,"2022-04-21 19:27:30",25.57,25.59,"2022-04-21 19:01:30",25.52,"2022-04-21 19:00:30",25.77,25.9,"2022-04-21 19:03:00",25.64,"2022-04-21 19:15:00",17.7,17.75,"2022-04-21 19:01:00",17.66,"2022-04-21 19:59:00",10.76,10.77,"2022-04-21 19:16:30",10.74,"2022-04-21 19:55:30",3.032,3.035,"2022-04-21 19:01:00",3.029,"2022-04-21 19:45:30",14.51,14.52,"2022-04-21 19:49:00",14.5,"2022-04-21 19:02:00",12.97,12.98,"2022-04-21 19:49:00",12.96,"2022-04-21 19:00:30",28.78,28.79,"2022-04-21 19:06:30",28.75,"2022-04-21 19:21:00",0.2960005,0,0.297,220.2,27.93,199,1,"2022-04-21 19:44:00",0,"2022-04-21 19:03:30",1.007,236.6,28.44,238,2,"2022-04-21 19:19:30",0,"2022-04-21 19:00:30",0.009,0
"2022-04-21 21:00:00",15635,71.5,"2022-04-21 21:00:00",12.84,0.649,"2022-04-21 20:54:30",0,"2022-04-21 20:00:30",961,23.29,24.08,"2022-04-21 20:02:30",22.86,"2022-04-21 20:37:00",79.53,82.1,"2022-04-21 20:38:00",74.37,"2022-04-21 20:00:30",24.97,25.13,"2022-04-21 20:03:30",24.84,"2022-04-21 20:27:30",26.02,26.24,"2022-04-21 20:00:30",25.91,"2022-04-21 20:56:00",25.8,25.9,"2022-04-21 20:00:30",25.69,"2022-04-21 20:28:30",25.95,26.02,"2022-04-21 20:16:30",25.87,"2022-04-21 20:20:30",25.57,25.61,"2022-04-21 20:16:00",25.48,"2022-04-21 20:13:00",25.81,25.9,"2022-04-21 20:34:30",25.65,"2022-04-21 20:11:00",17.64,17.68,"2022-04-21 20:00:30",17.61,"2022-04-21 20:57:00",10.74,10.76,"2022-04-21 20:04:30",10.72,"2022-04-21 20:52:30",3.029,3.033,"2022-04-21 20:00:30",3.024,"2022-04-21 20:50:00",14.51,14.52,"2022-04-21 20:04:00",14.5,"2022-04-21 20:27:00",12.98,13,"2022-04-21 20:52:30",12.98,"2022-04-21 20:00:30",28.78,28.79,"2022-04-21 20:20:30",28.76,"2022-04-21 20:14:30",0.366899,0,0.287,172.3,44,237,1,"2022-04-21 20:21:00",0,"2022-04-21 20:00:30",1.817,154.1,37.77,125,2.9,"2022-04-21 20:54:00",0.4,"2022-04-21 20:43:30",0.015,0
"2022-04-21 22:00:00",15636,69.27,"2022-04-21 22:00:00",12.82,0.632,"2022-04-21 21:40:30",0,"2022-04-21 21:00:30",962,24.2,24.77,"2022-04-21 21:30:00",23.65,"2022-04-21 21:03:30",73.72,76.29,"2022-04-21 21:44:30",69.54,"2022-04-21 21:28:30",24.78,24.92,"2022-04-21 21:00:30",24.66,"2022-04-21 21:29:30",25.84,26.01,"2022-04-21 21:02:30",25.71,"2022-04-21 21:57:30",25.69,25.74,"2022-04-21 21:01:30",25.69,"2022-04-21 21:02:00",25.96,26.02,"2022-04-21 21:10:00",25.87,"2022-04-21 21:27:30",25.58,25.64,"2022-04-21 21:24:00",25.52,"2022-04-21 21:14:00",25.83,25.9,"2022-04-21 21:16:00",25.72,"2022-04-21 21:48:30",17.6,17.63,"2022-04-21 21:03:30",17.57,"2022-04-21 21:59:30",10.73,10.74,"2022-04-21 21:10:00",10.71,"2022-04-21 21:51:00",3.024,3.03,"2022-04-21 21:02:30",3.018,"2022-04-21 22:00:00",14.5,14.51,"2022-04-21 21:27:30",14.5,"2022-04-21 21:09:00",12.99,13,"2022-04-21 21:48:00",12.98,"2022-04-21 21:03:00",28.79,28.81,"2022-04-21 21:47:00",28.77,"2022-04-21 21:06:00",0.3318295,0,0.255,66.72,38.61,180,1.5,"2022-04-21 21:23:30",0,"2022-04-21 21:00:30",1.708,101.4,22.75,104,2.9,"2022-04-21 21:03:30",0.8,"2022-04-21 22:00:00",0.011,0
"2022-04-21 23:00:00",15637,68.84,"2022-04-21 22:14:30",12.81,0.635,"2022-04-21 22:06:00",0,"2022-04-21 22:00:30",961,23.8,24.25,"2022-04-21 22:15:00",23.06,"2022-04-21 22:59:00",73.87,77.29,"2022-04-21 23:00:00",72.02,"2022-04-21 22:16:00",24.63,24.71,"2022-04-21 22:01:00",24.47,"2022-04-21 22:47:00",25.66,25.83,"2022-04-21 22:01:30",25.54,"2022-04-21 22:42:00",25.63,25.69,"2022-04-21 22:00:30",25.48,"2022-04-21 22:44:00",25.94,25.99,"2022-04-21 22:00:30",25.84,"2022-04-21 22:54:00",25.59,25.72,"2022-04-21 22:15:00",25.52,"2022-04-21 22:17:30",25.84,25.9,"2022-04-21 22:01:00",25.75,"2022-04-21 22:21:30",17.55,17.58,"2022-04-21 22:01:00",17.54,"2022-04-21 22:34:30",10.72,10.73,"2022-04-21 22:10:00",10.71,"2022-04-21 22:00:30",3.018,3.022,"2022-04-21 22:41:00",3.013,"2022-04-21 22:33:30",14.5,14.51,"2022-04-21 22:26:00",14.49,"2022-04-21 22:38:30",12.99,13,"2022-04-21 22:08:30",12.98,"2022-04-21 22:55:00",28.79,28.81,"2022-04-21 22:45:00",28.78,"2022-04-21 22:06:30",0.3673047,0,0.114,147.6,32.11,221,0.6,"2022-04-21 22:10:00",0,"2022-04-21 22:00:30",1.591,116.2,10.7,118,2.8,"2022-04-21 22:09:00",0.5,"2022-04-21 22:57:30",0.012,0
"2022-04-22 00:00:00",15638,68.04,"2022-04-22 00:00:00",12.8,0.66,"2022-04-21 23:53:00",0,"2022-04-21 23:00:30",961,23.52,24.1,"2022-04-22 00:00:00",22.8,"2022-04-21 23:19:00",76.34,79.9,"2022-04-21 23:15:00",73.45,"2022-04-21 23:46:00",24.47,24.49,"2022-04-21 23:00:30",24.34,"2022-04-21 23:43:00",25.53,25.65,"2022-04-21 23:07:00",25.4,"2022-04-21 23:38:30",25.49,25.58,"2022-04-21 23:04:00",25.46,"2022-04-21 23:43:30",25.88,25.99,"2022-04-21 23:10:00",25.76,"2022-04-21 23:57:30",25.58,25.66,"2022-04-21 23:13:00",25.52,"2022-04-21 23:00:30",25.85,25.9,"2022-04-21 23:03:00",25.75,"2022-04-21 23:54:00",17.52,17.54,"2022-04-21 23:06:30",17.48,"2022-04-21 23:58:00",10.71,10.72,"2022-04-21 23:20:00",10.7,"2022-04-21 23:27:30",3.015,3.019,"2022-04-21 23:00:30",3.01,"2022-04-21 23:46:00",14.49,14.51,"2022-04-21 23:56:30",14.48,"2022-04-21 23:03:30",13,13.01,"2022-04-21 23:49:30",12.99,"2022-04-21 23:01:00",28.8,28.81,"2022-04-21 23:21:30",28.78,"2022-04-21 23:12:00",0.3594916,0,0.518,86.1,65.93,54,1.7,"2022-04-21 23:32:00",0,"2022-04-21 23:01:00",2.424,114.3,24.16,104,4.5,"2022-04-21 23:15:00",0.9,"2022-04-21 23:04:30",0.018,0
"2022-04-22 01:00:00",15639,66.96,"2022-04-22 01:00:00",12.78,0.664,"2022-04-22 00:03:30",0,"2022-04-22 00:00:30",961,23.64,24.02,"2022-04-22 00:02:30",23.39,"2022-04-22 00:22:30",80.2,81.7,"2022-04-22 00:50:00",75.8,"2022-04-22 00:00:30",24.4,24.49,"2022-04-22 00:08:00",24.28,"2022-04-22 00:12:30",25.41,25.46,"2022-04-22 00:02:30",25.3,"2022-04-22 00:58:30",25.42,25.5,"2022-04-22 00:03:00",25.27,"2022-04-22 00:58:00",25.78,25.91,"2022-04-22 00:03:00",25.65,"2022-04-22 00:50:30",25.57,25.65,"2022-04-22 00:07:00",25.48,"2022-04-22 00:56:00",25.85,25.9,"2022-04-22 00:09:00",25.79,"2022-04-22 00:04:30",17.48,17.5,"2022-04-22 00:01:00",17.46,"2022-04-22 00:58:00",10.7,10.71,"2022-04-22 00:06:30",10.69,"2022-04-22 00:28:00",3.01,3.013,"2022-04-22 00:12:00",3.004,"2022-04-22 00:35:30",14.49,14.5,"2022-04-22 00:10:00",14.49,"2022-04-22 00:00:30",13,13.01,"2022-04-22 00:00:30",12.99,"2022-04-22 00:11:30",28.8,28.82,"2022-04-22 00:54:00",28.79,"2022-04-22 00:04:30",0.3617038,0,0.365,95.7,64.91,299,1.3,"2022-04-22 00:53:30",0,"2022-04-22 00:01:00",2.437,115.3,13.18,104,3.8,"2022-04-22 00:50:00",1,"2022-04-22 00:41:30",0.016,0
"2022-04-22 02:00:00",15640,66.92,"2022-04-22 01:05:30",12.77,0.677,"2022-04-22 01:06:30",0,"2022-04-22 01:00:30",961,23.43,23.8,"2022-04-22 01:06:30",22.99,"2022-04-22 01:57:30",82.7,84.7,"2022-04-22 02:00:00",80.5,"2022-04-22 01:04:00",24.44,24.49,"2022-04-22 01:11:00",24.34,"2022-04-22 01:03:00",25.28,25.42,"2022-04-22 01:04:30",25.19,"2022-04-22 01:34:00",25.28,25.35,"2022-04-22 01:01:00",25.27,"2022-04-22 01:02:30",25.74,25.79,"2022-04-22 01:03:00",25.65,"2022-04-22 01:22:00",25.56,25.64,"2022-04-22 01:04:00",25.46,"2022-04-22 01:51:00",25.85,25.9,"2022-04-22 01:04:00",25.77,"2022-04-22 01:42:30",17.46,17.48,"2022-04-22 01:02:30",17.44,"2022-04-22 01:47:00",10.7,10.71,"2022-04-22 01:21:30",10.69,"2022-04-22 01:05:00",3.007,3.01,"2022-04-22 01:00:30",3.004,"2022-04-22 01:46:30",14.48,14.5,"2022-04-22 01:06:00",14.47,"2022-04-22 01:46:00",12.99,13,"2022-04-22 01:17:00",12.98,"2022-04-22 01:46:00",28.81,28.83,"2022-04-22 01:42:00",28.79,"2022-04-22 01:02:30",0.3619151,0,0.531,61.55,49.51,36,2.1,"2022-04-22 01:08:00",0,"2022-04-22 01:17:00",2.557,105.2,13.06,94,4.7,"2022-04-22 01:22:00",0.8,"2022-04-22 01:58:30",0.017,0
"2022-04-22 03:00:00",15641,67.69,"2022-04-22 03:00:00",12.76,0.71,"2022-04-22 02:59:30",0,"2022-04-22 02:00:30",961,22.65,23,"2022-04-22 02:00:30",22.47,"2022-04-22 02:39:00",86.5,87.9,"2022-04-22 02:52:30",84.1,"2022-04-22 02:01:00",24.3,24.47,"2022-04-22 02:03:00",24.23,"2022-04-22 02:47:00",25.22,25.26,"2022-04-22 02:15:00",25.15,"2022-04-22 02:45:00",25.26,25.31,"2022-04-22 02:21:00",25.21,"2022-04-22 02:32:00",25.74,25.79,"2022-04-22 02:06:00",25.65,"2022-04-22 02:14:00",25.56,25.59,"2022-04-22 02:08:00",25.48,"2022-04-22 02:00:30",25.84,25.9,"2022-04-22 02:04:30",25.75,"2022-04-22 03:00:00",17.44,17.47,"2022-04-22 02:01:00",17.41,"2022-04-22 03:00:00",10.69,10.7,"2022-04-22 02:01:00",10.67,"2022-04-22 03:00:00",3.002,3.005,"2022-04-22 02:13:30",2.998,"2022-04-22 02:53:30",14.47,14.49,"2022-04-22 02:13:00",14.46,"2022-04-22 02:46:30",12.99,13,"2022-04-22 02:05:00",12.98,"2022-04-22 02:07:30",28.81,28.83,"2022-04-22 02:13:30",28.79,"2022-04-22 02:21:00",0.3641186,0,0.354,62.33,39.75,71,1.5,"2022-04-22 02:05:00",0,"2022-04-22 02:02:30",1.478,87,19.94,118,2.9,"2022-04-22 02:22:00",0.5,"2022-04-22 02:36:30",0.015,0
"2022-04-22 04:00:00",15642,66.15,"2022-04-22 04:00:00",12.74,0.706,"2022-04-22 03:04:00",0,"2022-04-22 03:00:30",961,22.72,22.85,"2022-04-22 03:17:30",22.67,"2022-04-22 03:28:30",88.1,89.1,"2022-04-22 03:49:30",86.7,"2022-04-22 03:03:30",24.28,24.3,"2022-04-22 03:18:30",24.23,"2022-04-22 03:06:00",25.22,25.23,"2022-04-22 03:01:00",25.16,"2022-04-22 03:55:00",25.15,25.29,"2022-04-22 03:01:00",25.06,"2022-04-22 03:31:30",25.7,25.79,"2022-04-22 03:01:30",25.58,"2022-04-22 03:50:00",25.57,25.59,"2022-04-22 03:01:00",25.5,"2022-04-22 03:17:30",25.85,25.9,"2022-04-22 03:07:30",25.75,"2022-04-22 03:03:30",17.42,17.43,"2022-04-22 03:14:00",17.41,"2022-04-22 03:07:00",10.67,10.69,"2022-04-22 03:02:30",10.66,"2022-04-22 03:58:00",3.001,3.005,"2022-04-22 03:15:00",2.996,"2022-04-22 03:09:30",14.47,14.48,"2022-04-22 03:33:30",14.45,"2022-04-22 03:56:30",12.98,12.99,"2022-04-22 03:01:30",12.98,"2022-04-22 03:56:30",28.81,28.83,"2022-04-22 03:12:00",28.79,"2022-04-22 03:01:30",0.3613634,0,0.186,196.7,38.1,248,0.7,"2022-04-22 03:51:30",0,"2022-04-22 03:01:00",0.822,189.3,53.3,214,1.6,"2022-04-22 03:10:30",0,"2022-04-22 03:58:30",0.014,0
"2022-04-22 05:00:00",15643,65.34,"2022-04-22 05:00:00",12.73,0.699,"2022-04-22 04:44:30",0,"2022-04-22 04:00:30",961,22.76,22.93,"2022-04-22 05:00:00",22.67,"2022-04-22 04:13:30",90,91.4,"2022-04-22 04:51:00",88.1,"2022-04-22 04:02:00",24.28,24.28,"2022-04-22 04:01:00",24.23,"2022-04-22 04:25:30",25.14,25.23,"2022-04-22 04:02:00",25.01,"2022-04-22 04:57:00",25.07,25.14,"2022-04-22 04:01:00",25.06,"2022-04-22 04:00:30",25.6,25.74,"2022-04-22 04:10:30",25.52,"2022-04-22 04:35:00",25.56,25.59,"2022-04-22 04:00:30",25.48,"2022-04-22 04:18:00",25.85,25.9,"2022-04-22 04:01:30",25.75,"2022-04-22 04:34:30",17.41,17.43,"2022-04-22 04:07:00",17.4,"2022-04-22 04:27:00",10.67,10.68,"2022-04-22 04:15:30",10.66,"2022-04-22 04:18:00",2.999,3.002,"2022-04-22 04:01:30",2.996,"2022-04-22 04:40:00",14.47,14.48,"2022-04-22 04:14:30",14.46,"2022-04-22 04:01:00",12.98,12.99,"2022-04-22 04:02:00",12.97,"2022-04-22 04:27:30",28.8,28.83,"2022-04-22 04:03:00",28.79,"2022-04-22 04:57:00",0.3567963,0,0.184,167.1,37.6,14,1,"2022-04-22 04:55:30",0,"2022-04-22 04:00:30",1.048,160.7,38.35,127,2.4,"2022-04-22 04:53:00",0.3,"2022-04-22 04:03:30",0.014,0
"2022-04-22 06:00:00",15644,64.55,"2022-04-22 06:00:00",12.69,0.706,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",961,22.98,23.17,"2022-04-22 06:00:00",22.86,"2022-04-22 05:04:30",90.4,91.5,"2022-04-22 05:21:30",89.1,"2022-04-22 05:48:30",24.28,24.31,"2022-04-22 05:44:00",24.23,"2022-04-22 05:15:00",25.05,25.13,"2022-04-22 05:09:30",24.99,"2022-04-22 05:12:30",25.06,25.12,"2022-04-22 05:03:00",25,"2022-04-22 05:40:30",25.55,25.64,"2022-04-22 05:06:00",25.44,"2022-04-22 05:19:00",25.56,25.59,"2022-04-22 05:00:30",25.5,"2022-04-22 05:55:30",25.85,25.9,"2022-04-22 05:07:30",25.74,"2022-04-22 05:51:00",17.41,17.42,"2022-04-22 05:29:00",17.4,"2022-04-22 05:38:30",10.67,10.68,"2022-04-22 05:12:00",10.65,"2022-04-22 05:02:00",2.994,2.998,"2022-04-22 05:03:00",2.99,"2022-04-22 05:52:30",14.46,14.47,"2022-04-22 05:02:00",14.45,"2022-04-22 05:33:30",12.97,12.99,"2022-04-22 05:05:30",12.97,"2022-04-22 05:09:00",28.8,28.82,"2022-04-22 05:37:00",28.79,"2022-04-22 05:29:30",0.3223567,0,0.218,168.2,58.16,124,0.9,"2022-04-22 05:35:30",0,"2022-04-22 05:00:30",1.568,123.4,14.4,137,3.3,"2022-04-22 05:45:30",0.5,"2022-04-22 05:07:30",0.01,0
"2022-04-22 07:00:00",15645,60.49,"2022-04-22 07:00:00",12.73,12.8,"2022-04-22 06:04:30",0.002,"2022-04-22 06:03:00",962,23.37,24.61,"2022-04-22 07:00:00",23.12,"2022-04-22 06:08:30",89.2,90.3,"2022-04-22 06:50:30",85.2,"2022-04-22 07:00:00",24.31,24.45,"2022-04-22 06:58:30",24.26,"2022-04-22 06:14:30",25.03,25.08,"2022-04-22 06:28:00",24.99,"2022-04-22 06:53:00",25.03,25.1,"2022-04-22 06:22:00",24.92,"2022-04-22 06:59:00",25.55,25.58,"2022-04-22 06:05:00",25.48,"2022-04-22 06:13:30",25.55,25.59,"2022-04-22 06:03:00",25.47,"2022-04-22 06:41:30",25.84,25.9,"2022-04-22 06:06:30",25.74,"2022-04-22 06:45:00",17.34,17.41,"2022-04-22 06:01:00",17.27,"2022-04-22 06:56:30",10.68,10.75,"2022-04-22 06:39:00",10.66,"2022-04-22 06:16:00",2.993,2.999,"2022-04-22 06:48:00",2.988,"2022-04-22 06:29:30",14.45,14.46,"2022-04-22 06:00:30",14.44,"2022-04-22 06:55:00",12.97,12.98,"2022-04-22 06:17:30",12.96,"2022-04-22 06:28:00",28.8,28.82,"2022-04-22 06:01:30",28.79,"2022-04-22 06:02:00",2.085345,0,0.54,198.8,76.66,91,2.3,"2022-04-22 06:49:00",0,"2022-04-22 06:01:30",2.368,130.4,17.76,118,4.7,"2022-04-22 06:20:30",0.5,"2022-04-22 06:17:30",0.371,0.292
"2022-04-22 08:00:00",15646,56.89,"2022-04-22 07:10:00",13.34,13.43,"2022-04-22 07:14:00",0.189,"2022-04-22 07:13:00",962,24.79,25.6,"2022-04-22 08:00:00",24.31,"2022-04-22 07:15:30",84.4,86.4,"2022-04-22 07:19:30",81.4,"2022-04-22 07:59:00",24.47,24.52,"2022-04-22 07:56:00",24.34,"2022-04-22 07:03:00",25.03,25.09,"2022-04-22 07:43:30",24.97,"2022-04-22 07:49:30",24.98,25.07,"2022-04-22 07:04:00",24.86,"2022-04-22 07:44:30",25.52,25.58,"2022-04-22 07:03:30",25.4,"2022-04-22 07:49:30",25.5,25.59,"2022-04-22 07:09:00",25.36,"2022-04-22 07:54:30",25.82,25.9,"2022-04-22 07:01:00",25.71,"2022-04-22 07:45:00",17.27,17.31,"2022-04-22 07:11:00",17.26,"2022-04-22 07:27:00",10.66,10.67,"2022-04-22 07:35:30",10.64,"2022-04-22 07:08:30",2.999,3.012,"2022-04-22 07:43:30",2.99,"2022-04-22 07:28:30",14.45,14.46,"2022-04-22 07:31:30",14.43,"2022-04-22 07:44:00",12.97,12.98,"2022-04-22 07:12:00",12.96,"2022-04-22 07:44:30",28.8,28.82,"2022-04-22 07:32:00",28.78,"2022-04-22 07:30:00",4.404701,0,0.533,153.1,91.6,195,1.9,"2022-04-22 07:39:00",0,"2022-04-22 07:00:30",2.294,122.8,14.61,141,3.9,"2022-04-22 07:12:00",0.4,"2022-04-22 07:07:00",0.851,1.129
"2022-04-22 09:00:00",15647,55.74,"2022-04-22 08:30:00",13.52,16.47,"2022-04-22 08:39:00",0.221,"2022-04-22 08:38:30",963,25.78,26.06,"2022-04-22 08:36:30",25.6,"2022-04-22 08:09:00",79.36,80.8,"2022-04-22 08:21:30",78.22,"2022-04-22 08:48:00",24.65,24.81,"2022-04-22 08:55:00",24.49,"2022-04-22 08:00:30",25.08,25.19,"2022-04-22 08:50:30",25.01,"2022-04-22 08:13:00",24.92,25.03,"2022-04-22 08:56:00",24.84,"2022-04-22 08:31:30",25.46,25.58,"2022-04-22 08:08:30",25.36,"2022-04-22 08:59:30",25.43,25.59,"2022-04-22 08:11:30",25.34,"2022-04-22 08:31:00",25.81,25.9,"2022-04-22 08:05:00",25.7,"2022-04-22 08:39:30",17.23,17.26,"2022-04-22 08:00:30",17.21,"2022-04-22 08:57:30",10.67,10.68,"2022-04-22 08:08:30",10.64,"2022-04-22 09:00:00",2.995,2.999,"2022-04-22 08:08:00",2.99,"2022-04-22 08:01:00",14.44,14.46,"2022-04-22 08:03:00",14.42,"2022-04-22 08:41:00",12.97,12.98,"2022-04-22 08:03:00",12.96,"2022-04-22 08:49:30",28.79,28.81,"2022-04-22 08:02:00",28.78,"2022-04-22 08:59:00",6.243473,0,0.758,187.9,63.81,211,2.4,"2022-04-22 08:17:00",0,"2022-04-22 08:00:30",2.897,134.7,22.04,171,4.9,"2022-04-22 08:25:00",0.9,"2022-04-22 08:08:30",1.234,1.975
"2022-04-22 10:00:00",15648,54.67,"2022-04-22 09:26:00",13.52,16.83,"2022-04-22 09:40:30",0.151,"2022-04-22 09:22:00",963,26.01,26.58,"2022-04-22 09:21:30",25.41,"2022-04-22 09:54:00",77.91,83.3,"2022-04-22 09:56:30",75.13,"2022-04-22 09:17:30",24.9,24.97,"2022-04-22 09:42:30",24.71,"2022-04-22 09:05:30",25.2,25.23,"2022-04-22 09:02:30",25.09,"2022-04-22 09:04:30",24.94,25.07,"2022-04-22 09:56:30",24.84,"2022-04-22 09:12:00",25.41,25.56,"2022-04-22 09:07:30",25.31,"2022-04-22 09:46:00",25.38,25.48,"2022-04-22 09:18:00",25.29,"2022-04-22 09:17:30",25.76,25.84,"2022-04-22 09:27:30",25.62,"2022-04-22 09:07:30",17.18,17.23,"2022-04-22 09:03:30",17.15,"2022-04-22 09:54:00",10.62,10.64,"2022-04-22 09:10:00",10.62,"2022-04-22 09:25:30",3.011,3.022,"2022-04-22 09:10:00",2.995,"2022-04-22 09:01:30",14.43,14.45,"2022-04-22 09:12:30",14.41,"2022-04-22 09:38:30",12.96,12.98,"2022-04-22 09:00:30",12.95,"2022-04-22 09:23:00",28.79,28.81,"2022-04-22 09:14:00",28.76,"2022-04-22 09:49:30",8.848299,0,1.236,188.9,43.18,151,3.4,"2022-04-22 09:38:00",0,"2022-04-22 09:29:00",3.518,160.3,19.09,129,5.9,"2022-04-22 09:39:00",0.8,"2022-04-22 09:21:30",1.742,2.692
"2022-04-22 11:00:00",15649,44.77,"2022-04-22 11:00:00",13.44,17.4,"2022-04-22 10:49:30",0.085,"2022-04-22 10:57:30",962,28.49,30.71,"2022-04-22 10:55:30",26.26,"2022-04-22 10:04:00",70.22,80.2,"2022-04-22 10:02:30",62.72,"2022-04-22 10:47:30",25.19,25.56,"2022-04-22 10:57:00",24.9,"2022-04-22 10:04:00",25.23,25.34,"2022-04-22 10:58:00",25.15,"2022-04-22 10:50:00",25,25.06,"2022-04-22 10:30:30",24.87,"2022-04-22 10:05:00",25.39,25.51,"2022-04-22 10:21:30",25.23,"2022-04-22 10:45:00",25.37,25.48,"2022-04-22 10:01:00",25.3,"2022-04-22 10:08:00",25.72,25.82,"2022-04-22 10:19:00",25.64,"2022-04-22 10:41:00",17.09,17.16,"2022-04-22 10:01:30",17.02,"2022-04-22 10:59:00",10.61,10.63,"2022-04-22 10:08:00",10.59,"2022-04-22 10:57:00",3.002,3.01,"2022-04-22 10:00:30",2.996,"2022-04-22 10:25:00",14.41,14.43,"2022-04-22 10:08:30",14.39,"2022-04-22 10:48:30",12.95,12.97,"2022-04-22 10:06:30",12.94,"2022-04-22 10:53:30",28.77,28.79,"2022-04-22 10:12:00",28.74,"2022-04-22 10:57:00",18.60467,0,1.147,176.5,65.79,185,3.6,"2022-04-22 10:39:30",0,"2022-04-22 10:03:00",3.317,136.7,24,169,6.4,"2022-04-22 10:49:30",0.9,"2022-04-22 10:12:00",3.845,3.197
"2022-04-22 12:00:00",15650,44.74,"2022-04-22 11:01:00",13.43,18.66,"2022-04-22 11:27:30",0.129,"2022-04-22 11:25:00",961,29.38,29.93,"2022-04-22 11:25:30",28.87,"2022-04-22 11:44:30",65.12,67.55,"2022-04-22 11:12:00",62.66,"2022-04-22 11:24:00",25.84,26.09,"2022-04-22 11:51:00",25.5,"2022-04-22 11:03:30",25.4,25.59,"2022-04-22 11:59:30",25.17,"2022-04-22 11:01:00",25.05,25.12,"2022-04-22 11:47:00",24.92,"2022-04-22 11:15:30",25.39,25.51,"2022-04-22 11:27:00",25.29,"2022-04-22 11:57:00",25.36,25.43,"2022-04-22 11:01:30",25.29,"2022-04-22 11:02:30",25.69,25.82,"2022-04-22 11:02:30",25.59,"2022-04-22 11:43:00",16.98,17.03,"2022-04-22 11:01:00",16.93,"2022-04-22 11:59:30",10.58,10.6,"2022-04-22 11:03:00",10.57,"2022-04-22 11:18:30",2.995,3.002,"2022-04-22 11:03:00",2.992,"2022-04-22 11:30:30",14.38,14.4,"2022-04-22 11:06:00",14.36,"2022-04-22 11:45:00",12.93,12.94,"2022-04-22 11:00:30",12.92,"2022-04-22 11:43:00",28.74,28.76,"2022-04-22 11:02:30",28.72,"2022-04-22 11:25:30",12.41778,0,0.976,180,71.49,180,3.5,"2022-04-22 11:40:30",0,"2022-04-22 11:04:30",3.167,137.7,24.04,144,5.6,"2022-04-22 11:07:30",0.4,"2022-04-22 11:26:30",2.604,3.466
"2022-04-22 13:00:00",15651,49.19,"2022-04-22 12:41:00",13.43,17.05,"2022-04-22 12:18:00",0.127,"2022-04-22 12:06:00",960,30.98,32.18,"2022-04-22 12:36:30",29.21,"2022-04-22 12:00:30",56.97,64.46,"2022-04-22 12:01:00",51.9,"2022-04-22 12:37:30",26.15,26.41,"2022-04-22 12:56:30",25.92,"2022-04-22 12:01:30",25.62,25.75,"2022-04-22 12:56:30",25.45,"2022-04-22 12:03:00",25.08,25.24,"2022-04-22 12:59:30",25.06,"2022-04-22 12:00:30",25.43,25.56,"2022-04-22 12:55:00",25.34,"2022-04-22 12:01:30",25.36,25.4,"2022-04-22 12:23:00",25.29,"2022-04-22 12:09:30",25.67,25.75,"2022-04-22 12:17:30",25.6,"2022-04-22 12:08:00",16.86,16.94,"2022-04-22 12:03:30",16.79,"2022-04-22 12:46:00",10.56,10.58,"2022-04-22 12:01:00",10.54,"2022-04-22 12:59:30",2.995,3.007,"2022-04-22 12:33:30",2.988,"2022-04-22 12:37:30",14.34,14.37,"2022-04-22 12:00:30",14.32,"2022-04-22 12:54:00",12.91,12.93,"2022-04-22 12:02:00",12.9,"2022-04-22 12:41:00",28.71,28.74,"2022-04-22 12:02:30",28.68,"2022-04-22 12:50:00",16.27561,0,1.007,132.4,75.17,189,4.5,"2022-04-22 12:55:00",0,"2022-04-22 12:01:00",3.24,126.6,27.32,169,6.4,"2022-04-22 12:55:00",0.4,"2022-04-22 12:06:00",3.488,3.47
"2022-04-22 14:00:00",15652,50.54,"2022-04-22 13:51:30",13.29,17.16,"2022-04-22 13:49:00",0.002,"2022-04-22 13:57:00",959,31.96,33.16,"2022-04-22 13:59:30",30.44,"2022-04-22 13:03:00",51.23,55.95,"2022-04-22 13:05:00",46.87,"2022-04-22 13:58:00",26.41,26.62,"2022-04-22 13:51:30",26.24,"2022-04-22 13:02:30",25.83,26.06,"2022-04-22 13:58:30",25.68,"2022-04-22 13:10:00",25.24,25.29,"2022-04-22 13:17:30",25.08,"2022-04-22 13:06:00",25.5,25.58,"2022-04-22 13:07:30",25.34,"2022-04-22 13:06:00",25.36,25.4,"2022-04-22 13:55:30",25.29,"2022-04-22 13:18:00",25.66,25.74,"2022-04-22 13:23:00",25.58,"2022-04-22 13:09:00",16.73,16.81,"2022-04-22 13:03:00",16.66,"2022-04-22 14:00:00",10.52,10.55,"2022-04-22 13:02:00",10.49,"2022-04-22 13:57:00",2.986,2.993,"2022-04-22 13:31:30",2.979,"2022-04-22 13:46:30",14.31,14.33,"2022-04-22 13:01:30",14.28,"2022-04-22 13:58:30",12.89,12.91,"2022-04-22 13:09:00",12.87,"2022-04-22 13:56:30",28.68,28.7,"2022-04-22 13:03:00",28.66,"2022-04-22 13:46:30",16.16485,0,0.942,189,67.6,177,3.4,"2022-04-22 13:30:00",0,"2022-04-22 13:05:00",2.943,135.7,25.32,154,7.4,"2022-04-22 13:44:00",0.6,"2022-04-22 13:49:00",3.51,3.203
"2022-04-22 15:00:00",15653,49.58,"2022-04-22 14:10:00",13.17,13.39,"2022-04-22 14:09:30",0.002,"2022-04-22 14:00:30",959,32.93,33.96,"2022-04-22 14:37:00",32.04,"2022-04-22 14:51:30",48.2,50.72,"2022-04-22 14:20:00",44.95,"2022-04-22 14:39:30",26.69,26.81,"2022-04-22 14:42:30",26.49,"2022-04-22 14:02:00",26.01,26.11,"2022-04-22 14:59:00",25.86,"2022-04-22 14:02:30",25.31,25.48,"2022-04-22 14:59:00",25.27,"2022-04-22 14:00:30",25.54,25.58,"2022-04-22 14:01:00",25.43,"2022-04-22 14:02:30",25.36,25.4,"2022-04-22 14:23:00",25.31,"2022-04-22 14:09:30",25.66,25.74,"2022-04-22 14:45:00",25.58,"2022-04-22 14:40:00",16.56,16.67,"2022-04-22 14:02:00",16.49,"2022-04-22 14:58:00",10.49,10.51,"2022-04-22 14:00:30",10.48,"2022-04-22 14:36:00",2.979,2.985,"2022-04-22 14:00:30",2.961,"2022-04-22 14:59:30",14.27,14.29,"2022-04-22 14:00:30",14.25,"2022-04-22 14:57:00",12.87,12.88,"2022-04-22 14:10:30",12.85,"2022-04-22 14:16:00",28.65,28.68,"2022-04-22 14:11:00",28.64,"2022-04-22 14:38:30",12.14345,0,0.798,177.7,70.69,341,2.6,"2022-04-22 14:03:00",0,"2022-04-22 14:10:30",2.67,132.2,26.58,92,6.3,"2022-04-22 14:03:00",0,"2022-04-22 14:14:30",2.667,2.678
"2022-04-22 16:00:00",15654,52.08,"2022-04-22 15:48:00",13.39,13.46,"2022-04-22 16:00:00",0.126,"2022-04-22 15:19:00",958,32.94,33.7,"2022-04-22 15:09:30",31.75,"2022-04-22 16:00:00",47.24,49.08,"2022-04-22 15:52:00",44.54,"2022-04-22 15:10:30",26.71,26.81,"2022-04-22 15:29:00",26.63,"2022-04-22 15:51:00",26.17,26.26,"2022-04-22 15:26:00",25.99,"2022-04-22 15:06:30",25.47,25.51,"2022-04-22 15:58:30",25.35,"2022-04-22 15:08:30",25.56,25.66,"2022-04-22 15:54:00",25.46,"2022-04-22 15:04:00",25.37,25.41,"2022-04-22 15:42:00",25.29,"2022-04-22 15:59:00",25.66,25.71,"2022-04-22 15:10:30",25.56,"2022-04-22 15:17:30",16.4,16.49,"2022-04-22 15:01:30",16.33,"2022-04-22 15:52:30",10.49,10.52,"2022-04-22 15:16:30",10.47,"2022-04-22 15:08:00",2.956,2.973,"2022-04-22 15:05:00",2.953,"2022-04-22 15:12:30",14.24,14.26,"2022-04-22 15:01:00",14.23,"2022-04-22 15:44:30",12.86,12.87,"2022-04-22 15:01:00",12.85,"2022-04-22 15:51:00",28.63,28.65,"2022-04-22 15:01:00",28.62,"2022-04-22 15:32:30",8.79047,0,0.707,99.1,74.17,172,2.2,"2022-04-22 15:02:00",0,"2022-04-22 15:00:30",2.644,115.5,31.7,126,5.3,"2022-04-22 15:14:30",0.3,"2022-04-22 15:25:00",1.925,1.952
"2022-04-22 17:00:00",15655,54.44,"2022-04-22 16:00:30",13.2,13.29,"2022-04-22 16:09:30",0.001,"2022-04-22 16:03:00",959,32.01,32.59,"2022-04-22 16:33:00",31.29,"2022-04-22 16:12:00",48.93,51.04,"2022-04-22 16:17:00",46.85,"2022-04-22 16:33:30",26.49,26.73,"2022-04-22 16:02:30",26.26,"2022-04-22 16:55:00",26.21,26.34,"2022-04-22 16:41:00",26.12,"2022-04-22 16:07:00",25.54,25.69,"2022-04-22 16:48:30",25.46,"2022-04-22 16:02:30",25.69,25.79,"2022-04-22 16:37:00",25.55,"2022-04-22 16:03:30",25.38,25.45,"2022-04-22 16:13:00",25.33,"2022-04-22 16:07:30",25.67,25.74,"2022-04-22 16:09:00",25.6,"2022-04-22 16:31:30",16.34,16.4,"2022-04-22 16:05:00",16.29,"2022-04-22 16:58:30",10.48,10.49,"2022-04-22 16:03:30",10.47,"2022-04-22 16:17:00",2.955,2.958,"2022-04-22 16:17:00",2.952,"2022-04-22 16:36:00",14.22,14.24,"2022-04-22 16:12:00",14.2,"2022-04-22 16:54:00",12.85,12.86,"2022-04-22 16:05:30",12.84,"2022-04-22 16:51:00",28.63,28.64,"2022-04-22 16:43:00",28.62,"2022-04-22 16:01:00",4.600703,0,0.547,80.9,66.8,51,1.8,"2022-04-22 16:01:30",0,"2022-04-22 16:00:30",2.383,111.2,19.02,97,5.5,"2022-04-22 16:34:30",0.5,"2022-04-22 16:19:30",0.979,1.098
"2022-04-22 18:00:00",15656,57.2,"2022-04-22 17:01:00",12.97,1.324,"2022-04-22 18:00:00",0,"2022-04-22 17:31:00",959,30.16,31.85,"2022-04-22 17:02:00",28.42,"2022-04-22 18:00:00",55.46,61.66,"2022-04-22 17:59:30",49.98,"2022-04-22 17:00:30",26.22,26.39,"2022-04-22 17:11:00",26.05,"2022-04-22 17:59:00",26.22,26.35,"2022-04-22 17:03:00",26.12,"2022-04-22 17:30:30",25.68,25.71,"2022-04-22 17:30:30",25.59,"2022-04-22 17:07:00",25.75,25.79,"2022-04-22 17:01:00",25.68,"2022-04-22 17:12:30",25.43,25.56,"2022-04-22 17:59:30",25.31,"2022-04-22 17:01:00",25.67,25.72,"2022-04-22 17:35:00",25.62,"2022-04-22 17:54:30",16.26,16.3,"2022-04-22 17:01:00",16.22,"2022-04-22 17:52:00",10.49,10.5,"2022-04-22 17:35:00",10.48,"2022-04-22 17:01:00",2.952,2.956,"2022-04-22 17:00:30",2.95,"2022-04-22 17:02:30",14.21,14.22,"2022-04-22 17:02:00",14.2,"2022-04-22 17:19:00",12.85,12.86,"2022-04-22 17:21:00",12.84,"2022-04-22 17:43:30",28.63,28.65,"2022-04-22 17:55:00",28.62,"2022-04-22 17:05:30",0.9434196,0,0.312,77.76,34.03,20,1.6,"2022-04-22 17:05:30",0,"2022-04-22 17:01:30",1.713,95.9,12.65,60,3.7,"2022-04-22 17:02:00",0.7,"2022-04-22 17:43:30",0.157,0.26
"2022-04-22 19:00:00",15657,63.67,"2022-04-22 18:00:30",12.89,0.566,"2022-04-22 18:28:30",0,"2022-04-22 18:00:30",960,27.45,28.42,"2022-04-22 18:00:30",26.52,"2022-04-22 18:59:00",65.49,70.12,"2022-04-22 19:00:00",61.22,"2022-04-22 18:01:00",25.74,26.09,"2022-04-22 18:00:30",25.45,"2022-04-22 18:53:30",26.2,26.27,"2022-04-22 18:27:00",26.09,"2022-04-22 18:59:30",25.69,25.73,"2022-04-22 18:48:00",25.67,"2022-04-22 18:11:00",25.76,25.81,"2022-04-22 18:48:30",25.69,"2022-04-22 18:26:00",25.51,25.59,"2022-04-22 18:12:30",25.42,"2022-04-22 18:14:30",25.67,25.72,"2022-04-22 18:53:30",25.6,"2022-04-22 18:34:30",16.18,16.25,"2022-04-22 18:03:00",16.12,"2022-04-22 18:57:30",10.51,10.56,"2022-04-22 18:40:00",10.48,"2022-04-22 18:03:30",2.952,2.953,"2022-04-22 18:00:30",2.95,"2022-04-22 18:01:30",14.22,14.23,"2022-04-22 18:36:30",14.21,"2022-04-22 18:03:30",12.85,12.87,"2022-04-22 18:12:00",12.84,"2022-04-22 18:10:30",28.64,28.66,"2022-04-22 18:12:30",28.63,"2022-04-22 18:01:00",0.3770377,0,0.337,55.4,29.44,17,1,"2022-04-22 18:48:00",0,"2022-04-22 18:02:00",1.633,64.86,12.34,51,2.4,"2022-04-22 18:11:30",1,"2022-04-22 18:25:30",0.021,0
"2022-04-22 20:00:00",15658,67.79,"2022-04-22 19:00:30",12.86,0.589,"2022-04-22 19:00:30",0,"2022-04-22 19:00:30",960,25.62,26.47,"2022-04-22 19:00:30",24.76,"2022-04-22 19:59:00",74.84,78.18,"2022-04-22 20:00:00",69.69,"2022-04-22 19:00:30",25.31,25.56,"2022-04-22 19:02:00",25.05,"2022-04-22 19:58:30",26.05,26.24,"2022-04-22 19:02:30",25.96,"2022-04-22 19:24:30",25.69,25.71,"2022-04-22 19:06:00",25.65,"2022-04-22 19:20:00",25.76,25.86,"2022-04-22 19:32:00",25.65,"2022-04-22 19:38:30",25.56,25.59,"2022-04-22 19:03:30",25.45,"2022-04-22 19:08:00",25.68,25.78,"2022-04-22 19:42:00",25.58,"2022-04-22 19:33:00",16.12,16.15,"2022-04-22 19:13:30",16.09,"2022-04-22 19:48:00",10.51,10.54,"2022-04-22 19:04:30",10.49,"2022-04-22 19:44:30",2.95,2.952,"2022-04-22 19:00:30",2.947,"2022-04-22 19:49:00",14.23,14.23,"2022-04-22 19:18:00",14.22,"2022-04-22 19:03:30",12.86,12.87,"2022-04-22 19:10:30",12.85,"2022-04-22 19:09:30",28.65,28.68,"2022-04-22 19:45:00",28.63,"2022-04-22 19:10:30",0.3479234,0,0.192,73.48,32.21,27,0.8,"2022-04-22 19:04:00",0,"2022-04-22 19:01:00",1.154,66.62,21.48,93,2.1,"2022-04-22 19:14:00",0,"2022-04-22 19:54:00",0.014,0
"2022-04-22 21:00:00",15659,69.39,"2022-04-22 21:00:00",12.81,0.598,"2022-04-22 20:51:00",0,"2022-04-22 20:00:30",961,23.91,24.77,"2022-04-22 20:00:30",23.65,"2022-04-22 20:39:00",82.1,84.1,"2022-04-22 20:20:00",77.5,"2022-04-22 20:01:00",25,25.13,"2022-04-22 20:01:00",24.86,"2022-04-22 20:51:00",25.91,26.06,"2022-04-22 20:09:00",25.79,"2022-04-22 20:33:30",25.66,25.71,"2022-04-22 20:03:30",25.56,"2022-04-22 20:52:00",25.77,25.87,"2022-04-22 20:32:00",25.67,"2022-04-22 20:54:30",25.57,25.59,"2022-04-22 20:00:30",25.51,"2022-04-22 20:26:30",25.7,25.8,"2022-04-22 20:34:00",25.6,"2022-04-22 20:22:00",16.09,16.11,"2022-04-22 20:00:30",16.07,"2022-04-22 20:54:00",10.5,10.52,"2022-04-22 20:32:00",10.48,"2022-04-22 20:11:30",2.946,2.95,"2022-04-22 20:53:00",2.943,"2022-04-22 20:35:00",14.23,14.24,"2022-04-22 20:28:30",14.22,"2022-04-22 20:12:30",12.86,12.87,"2022-04-22 20:46:00",12.86,"2022-04-22 20:01:00",28.66,28.67,"2022-04-22 20:18:00",28.63,"2022-04-22 20:14:00",0.3526404,0,0.27,184.8,26.85,139,2.1,"2022-04-22 20:15:30",0,"2022-04-22 20:00:30",1.471,145.2,31.01,124,3.8,"2022-04-22 20:16:30",0,"2022-04-22 20:01:00",0.015,0
"2022-04-22 22:00:00",15660,68.13,"2022-04-22 21:59:30",12.8,0.592,"2022-04-22 21:53:00",0,"2022-04-22 21:00:30",962,23.95,24.3,"2022-04-22 21:51:30",23.65,"2022-04-22 21:04:30",81.2,82.8,"2022-04-22 21:04:30",79.25,"2022-04-22 21:49:00",24.84,24.92,"2022-04-22 21:00:30",24.67,"2022-04-22 21:54:00",25.76,25.85,"2022-04-22 21:02:30",25.56,"2022-04-22 21:51:30",25.53,25.69,"2022-04-22 21:03:00",25.48,"2022-04-22 21:20:00",25.76,25.86,"2022-04-22 21:49:30",25.67,"2022-04-22 21:01:30",25.57,25.59,"2022-04-22 21:02:30",25.5,"2022-04-22 21:09:00",25.71,25.87,"2022-04-22 21:49:00",25.6,"2022-04-22 21:13:30",16.04,16.07,"2022-04-22 21:00:30",16.02,"2022-04-22 21:51:00",10.51,10.53,"2022-04-22 21:48:00",10.49,"2022-04-22 21:01:00",2.945,2.95,"2022-04-22 21:10:30",2.941,"2022-04-22 21:14:00",14.23,14.23,"2022-04-22 21:03:30",14.21,"2022-04-22 21:45:00",12.87,12.88,"2022-04-22 21:33:30",12.86,"2022-04-22 21:51:00",28.66,28.68,"2022-04-22 21:17:30",28.64,"2022-04-22 21:14:00",0.2662058,0,0.224,173,59.17,181,1.6,"2022-04-22 21:43:30",0,"2022-04-22 21:00:30",1.834,124.1,19,160,3.8,"2022-04-22 21:39:30",0,"2022-04-22 21:15:30",0.005,0
"2022-04-22 23:00:00",15661,68.06,"2022-04-22 22:06:30",12.82,0.601,"2022-04-22 22:01:30",0,"2022-04-22 22:00:30",962,23.48,24.15,"2022-04-22 22:02:30",22.99,"2022-04-22 22:58:00",83.5,86.5,"2022-04-22 23:00:00",79.39,"2022-04-22 22:00:30",24.67,24.77,"2022-04-22 22:01:00",24.49,"2022-04-22 23:00:00",25.62,25.67,"2022-04-22 22:10:30",25.5,"2022-04-22 22:58:00",25.48,25.52,"2022-04-22 22:36:00",25.45,"2022-04-22 22:45:30",25.74,25.82,"2022-04-22 22:22:00",25.65,"2022-04-22 22:57:30",25.56,25.59,"2022-04-22 22:01:00",25.48,"2022-04-22 22:59:30",25.76,25.87,"2022-04-22 22:38:30",25.65,"2022-04-22 22:29:00",16.01,16.03,"2022-04-22 22:00:30",15.99,"2022-04-22 22:49:30",10.52,10.54,"2022-04-22 22:54:30",10.51,"2022-04-22 22:48:30",2.939,2.944,"2022-04-22 22:01:30",2.935,"2022-04-22 22:53:30",14.22,14.23,"2022-04-22 22:36:00",14.21,"2022-04-22 22:59:30",12.87,12.88,"2022-04-22 22:27:30",12.86,"2022-04-22 22:01:00",28.66,28.68,"2022-04-22 22:13:30",28.64,"2022-04-22 22:10:00",0.3621344,0,0.29,203.9,44.39,266,1.7,"2022-04-22 22:47:30",0,"2022-04-22 22:01:00",1.865,135.6,13.95,111,3.1,"2022-04-22 22:43:30",0.6,"2022-04-22 22:10:00",0.015,0
"2022-04-23 00:00:00",15662,68.43,"2022-04-22 23:39:30",12.81,0.636,"2022-04-22 23:01:00",0,"2022-04-22 23:00:30",962,22.89,23.21,"2022-04-22 23:06:30",22.47,"2022-04-22 23:58:30",87.3,89.5,"2022-04-22 23:59:30",85.6,"2022-04-22 23:04:00",24.5,24.63,"2022-04-22 23:02:00",24.45,"2022-04-22 23:24:30",25.48,25.65,"2022-04-22 23:00:30",25.38,"2022-04-22 23:59:30",25.42,25.5,"2022-04-22 23:00:30",25.27,"2022-04-22 23:48:30",25.74,25.79,"2022-04-22 23:18:30",25.67,"2022-04-22 23:05:00",25.57,25.59,"2022-04-22 23:01:00",25.52,"2022-04-22 23:01:30",25.79,25.87,"2022-04-22 23:32:30",25.69,"2022-04-22 23:26:00",16,16.01,"2022-04-22 23:04:30",15.99,"2022-04-22 23:01:30",10.54,10.56,"2022-04-22 23:24:00",10.53,"2022-04-22 23:00:30",2.936,2.94,"2022-04-22 23:23:00",2.932,"2022-04-22 23:26:00",14.21,14.23,"2022-04-22 23:02:00",14.21,"2022-04-22 23:28:00",12.87,12.89,"2022-04-22 23:55:30",12.86,"2022-04-22 23:53:00",28.66,28.68,"2022-04-22 23:05:00",28.64,"2022-04-22 23:15:00",0.3531548,0,0.243,201.9,38.59,181,1.1,"2022-04-22 23:10:00",0,"2022-04-22 23:00:30",1.928,136.6,12.34,138,3.7,"2022-04-22 23:31:00",0.7,"2022-04-22 23:08:30",0.013,0
"2022-04-23 01:00:00",15663,68.69,"2022-04-23 00:00:30",12.79,0.696,"2022-04-23 00:01:30",0,"2022-04-23 00:00:30",961,22.43,22.59,"2022-04-23 00:06:30",22.21,"2022-04-23 00:59:00",89.6,90.6,"2022-04-23 00:57:30",88.6,"2022-04-23 00:15:30",24.42,24.49,"2022-04-23 00:00:30",24.24,"2022-04-23 00:55:30",25.41,25.44,"2022-04-23 00:01:00",25.26,"2022-04-23 00:52:00",25.29,25.43,"2022-04-23 00:02:00",25.27,"2022-04-23 00:01:00",25.74,25.79,"2022-04-23 00:01:00",25.66,"2022-04-23 00:54:30",25.57,25.59,"2022-04-23 00:02:00",25.52,"2022-04-23 00:00:30",25.81,25.9,"2022-04-23 00:07:00",25.68,"2022-04-23 00:12:30",15.98,16,"2022-04-23 00:00:30",15.96,"2022-04-23 00:52:00",10.53,10.55,"2022-04-23 00:58:00",10.52,"2022-04-23 00:22:00",2.934,2.938,"2022-04-23 00:01:30",2.93,"2022-04-23 00:53:00",14.21,14.21,"2022-04-23 00:01:30",14.19,"2022-04-23 00:49:30",12.87,12.88,"2022-04-23 00:08:00",12.87,"2022-04-23 00:03:30",28.66,28.69,"2022-04-23 00:46:30",28.64,"2022-04-23 00:42:30",0.359027,0,0.221,215.5,21.05,226,1.3,"2022-04-23 00:07:00",0,"2022-04-23 00:00:30",1.046,195.8,26.3,141,2,"2022-04-23 00:06:30",0,"2022-04-23 00:49:30",0.014,0
"2022-04-23 02:00:00",15664,68.72,"2022-04-23 01:01:30",12.78,0.695,"2022-04-23 01:47:00",0,"2022-04-23 01:00:30",961,21.76,22.22,"2022-04-23 01:00:30",21.43,"2022-04-23 01:58:30",93.3,95.7,"2022-04-23 01:51:00",90,"2022-04-23 01:00:30",24.17,24.28,"2022-04-23 01:00:30",24.05,"2022-04-23 01:39:00",25.24,25.36,"2022-04-23 01:01:00",25.19,"2022-04-23 01:35:30",25.27,25.35,"2022-04-23 01:19:30",25.19,"2022-04-23 01:46:00",25.73,25.79,"2022-04-23 01:05:00",25.63,"2022-04-23 01:53:00",25.56,25.59,"2022-04-23 01:00:30",25.48,"2022-04-23 01:16:00",25.81,25.9,"2022-04-23 01:14:00",25.71,"2022-04-23 01:05:00",15.95,15.97,"2022-04-23 01:00:30",15.92,"2022-04-23 01:59:30",10.52,10.55,"2022-04-23 01:01:30",10.51,"2022-04-23 01:09:00",2.928,2.932,"2022-04-23 01:00:30",2.923,"2022-04-23 01:52:00",14.2,14.21,"2022-04-23 01:02:30",14.19,"2022-04-23 01:11:00",12.87,12.88,"2022-04-23 01:30:00",12.87,"2022-04-23 01:00:30",28.66,28.68,"2022-04-23 01:21:00",28.64,"2022-04-23 01:05:30",0.3490899,0,0.058,145.6,12.44,120,0.5,"2022-04-23 01:09:30",0,"2022-04-23 01:00:30",0.989,131.5,21.92,134,1.8,"2022-04-23 01:52:00",0,"2022-04-23 01:33:00",0.012,0
"2022-04-23 03:00:00",15665,68.71,"2022-04-23 02:59:30",12.76,0.704,"2022-04-23 02:07:00",0,"2022-04-23 02:00:30",961,21.33,21.55,"2022-04-23 03:00:00",21.11,"2022-04-23 02:30:30",95.8,96.9,"2022-04-23 02:21:30",94.8,"2022-04-23 02:31:00",23.94,24.07,"2022-04-23 02:00:30",23.86,"2022-04-23 02:28:00",25.17,25.23,"2022-04-23 02:00:30",25.03,"2022-04-23 02:53:30",25.15,25.29,"2022-04-23 02:01:00",25.06,"2022-04-23 02:39:00",25.66,25.77,"2022-04-23 02:06:00",25.49,"2022-04-23 02:56:30",25.57,25.59,"2022-04-23 02:00:30",25.52,"2022-04-23 02:01:00",25.81,25.9,"2022-04-23 02:04:30",25.71,"2022-04-23 02:26:00",15.91,15.93,"2022-04-23 02:04:00",15.9,"2022-04-23 02:57:00",10.5,10.52,"2022-04-23 02:01:30",10.48,"2022-04-23 02:50:30",2.927,2.93,"2022-04-23 02:02:30",2.923,"2022-04-23 02:11:00",14.2,14.21,"2022-04-23 02:15:00",14.19,"2022-04-23 02:21:30",12.87,12.88,"2022-04-23 02:08:00",12.86,"2022-04-23 02:18:00",28.66,28.68,"2022-04-23 02:21:00",28.65,"2022-04-23 02:13:00",0.3471455,0,0.168,302.6,46.39,162,0.8,"2022-04-23 02:24:00",0,"2022-04-23 02:00:30",0.925,311.5,89.9,232,1.9,"2022-04-23 02:01:30",0,"2022-04-23 02:19:30",0.012,0
"2022-04-23 04:00:00",15666,65.9,"2022-04-23 04:00:00",12.74,0.684,"2022-04-23 03:41:30",0,"2022-04-23 03:00:30",961,21.77,22.17,"2022-04-23 04:00:00",21.49,"2022-04-23 03:05:30",96,96.8,"2022-04-23 03:49:30",95.1,"2022-04-23 03:00:30",23.85,23.96,"2022-04-23 03:57:00",23.78,"2022-04-23 03:29:00",25.02,25.08,"2022-04-23 03:02:30",24.98,"2022-04-23 03:50:30",25.07,25.12,"2022-04-23 03:10:00",25.03,"2022-04-23 03:52:00",25.56,25.71,"2022-04-23 03:11:00",25.44,"2022-04-23 03:48:00",25.55,25.59,"2022-04-23 03:01:00",25.45,"2022-04-23 03:52:00",25.81,25.9,"2022-04-23 03:08:00",25.71,"2022-04-23 03:29:30",15.89,15.91,"2022-04-23 03:16:00",15.88,"2022-04-23 03:21:00",10.48,10.5,"2022-04-23 03:06:00",10.46,"2022-04-23 03:53:30",2.923,2.926,"2022-04-23 03:01:00",2.918,"2022-04-23 03:48:00",14.19,14.21,"2022-04-23 03:35:30",14.19,"2022-04-23 03:18:30",12.87,12.88,"2022-04-23 03:57:00",12.86,"2022-04-23 03:07:30",28.67,28.69,"2022-04-23 03:15:30",28.65,"2022-04-23 03:00:30",0.3422215,0,0.254,203.8,24.57,258,1.1,"2022-04-23 03:55:00",0,"2022-04-23 03:09:00",0.867,191.1,28.53,161,1.8,"2022-04-23 03:13:30",0,"2022-04-23 03:28:00",0.012,0
"2022-04-23 05:00:00",15667,65.76,"2022-04-23 04:07:00",12.69,0.69,"2022-04-23 04:03:30",0,"2022-04-23 04:00:30",962,21.89,22.14,"2022-04-23 04:06:30",21.69,"2022-04-23 04:53:30",96.1,97.2,"2022-04-23 04:50:00",95,"2022-04-23 04:03:00",23.92,24.04,"2022-04-23 04:22:30",23.86,"2022-04-23 04:01:00",24.92,25.03,"2022-04-23 04:02:00",24.82,"2022-04-23 04:53:00",24.99,25.12,"2022-04-23 04:06:30",24.86,"2022-04-23 04:50:30",25.54,25.59,"2022-04-23 04:20:00",25.46,"2022-04-23 04:05:00",25.52,25.59,"2022-04-23 04:07:00",25.41,"2022-04-23 04:50:00",25.78,25.88,"2022-04-23 04:26:30",25.69,"2022-04-23 04:04:30",15.9,15.91,"2022-04-23 04:07:00",15.88,"2022-04-23 04:29:30",10.47,10.48,"2022-04-23 04:20:00",10.46,"2022-04-23 04:01:00",2.92,2.926,"2022-04-23 04:12:30",2.915,"2022-04-23 04:21:00",14.18,14.2,"2022-04-23 04:03:30",14.17,"2022-04-23 04:52:30",12.87,12.88,"2022-04-23 04:01:30",12.86,"2022-04-23 04:08:00",28.67,28.69,"2022-04-23 04:11:30",28.65,"2022-04-23 04:52:30",0.263081,0,0.213,171.9,67.18,161,0.8,"2022-04-23 04:34:00",0,"2022-04-23 04:02:00",1.792,127.7,23.31,139,4.1,"2022-04-23 04:42:00",0.5,"2022-04-23 04:06:00",0.003,0
"2022-04-23 06:00:00",15668,65.63,"2022-04-23 06:00:00",12.71,0.711,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",963,21.71,21.93,"2022-04-23 06:00:00",21.56,"2022-04-23 05:24:00",96.2,97.3,"2022-04-23 05:06:00",94.8,"2022-04-23 05:48:30",23.86,23.91,"2022-04-23 05:09:00",23.84,"2022-04-23 05:41:30",24.83,24.95,"2022-04-23 05:01:00",24.78,"2022-04-23 05:40:00",24.86,24.95,"2022-04-23 05:06:30",24.84,"2022-04-23 05:01:00",25.5,25.58,"2022-04-23 05:01:00",25.34,"2022-04-23 05:49:00",25.45,25.56,"2022-04-23 05:21:30",25.36,"2022-04-23 05:56:30",25.76,25.88,"2022-04-23 05:57:00",25.63,"2022-04-23 05:45:30",15.88,15.9,"2022-04-23 05:01:00",15.87,"2022-04-23 05:32:00",10.46,10.48,"2022-04-23 05:02:30",10.44,"2022-04-23 05:54:30",2.919,2.923,"2022-04-23 05:01:00",2.912,"2022-04-23 05:27:00",14.18,14.19,"2022-04-23 05:03:30",14.17,"2022-04-23 05:57:30",12.87,12.88,"2022-04-23 05:06:30",12.86,"2022-04-23 05:09:00",28.67,28.69,"2022-04-23 05:03:00",28.64,"2022-04-23 05:47:30",0.3965337,0,0.187,117.5,47.37,118,0.8,"2022-04-23 05:34:00",0,"2022-04-23 05:01:30",1.568,119.3,14.89,114,3.3,"2022-04-23 05:10:00",0.4,"2022-04-23 05:17:30",0.017,0
"2022-04-23 07:00:00",15669,58.6,"2022-04-23 06:50:30",12.72,12.78,"2022-04-23 06:01:30",0.002,"2022-04-23 06:06:30",963,22.57,23.39,"2022-04-23 06:45:30",21.88,"2022-04-23 06:04:30",91.7,95.2,"2022-04-23 06:04:30",87.2,"2022-04-23 06:46:00",23.91,24.04,"2022-04-23 06:48:30",23.84,"2022-04-23 06:03:30",24.82,24.82,"2022-04-23 06:00:30",24.8,"2022-04-23 06:01:00",24.86,24.91,"2022-04-23 06:14:00",24.84,"2022-04-23 06:02:00",25.4,25.53,"2022-04-23 06:11:00",25.26,"2022-04-23 06:57:00",25.39,25.54,"2022-04-23 06:09:00",25.33,"2022-04-23 06:37:30",25.72,25.85,"2022-04-23 06:29:30",25.6,"2022-04-23 06:50:00",15.88,15.89,"2022-04-23 06:20:00",15.86,"2022-04-23 06:52:00",10.44,10.46,"2022-04-23 06:04:00",10.43,"2022-04-23 06:47:00",2.915,2.918,"2022-04-23 06:00:30",2.909,"2022-04-23 06:58:30",14.18,14.19,"2022-04-23 06:03:30",14.17,"2022-04-23 06:05:00",12.87,12.88,"2022-04-23 06:26:00",12.86,"2022-04-23 06:14:30",28.67,28.7,"2022-04-23 06:49:30",28.65,"2022-04-23 06:04:00",2.114489,0,0.416,172,68.16,194,2,"2022-04-23 06:47:00",0,"2022-04-23 06:00:30",2.036,126.9,16.93,104,4.5,"2022-04-23 06:49:00",0,"2022-04-23 06:51:30",0.372,0.294
"2022-04-23 08:00:00",15670,48.38,"2022-04-23 08:00:00",13.24,13.35,"2022-04-23 07:02:00",0.208,"2022-04-23 07:56:30",963,24.77,27.12,"2022-04-23 08:00:00",23.19,"2022-04-23 07:04:00",82.2,89.3,"2022-04-23 07:04:30",73.88,"2022-04-23 07:57:00",24.05,24.08,"2022-04-23 07:49:00",23.96,"2022-04-23 07:01:00",24.82,24.82,"2022-04-23 07:00:30",24.78,"2022-04-23 07:04:30",24.85,24.91,"2022-04-23 07:07:00",24.82,"2022-04-23 07:19:30",25.32,25.43,"2022-04-23 07:09:30",25.21,"2022-04-23 07:42:00",25.37,25.43,"2022-04-23 07:07:00",25.3,"2022-04-23 07:38:30",25.69,25.8,"2022-04-23 07:06:30",25.59,"2022-04-23 07:46:30",15.88,15.89,"2022-04-23 07:06:30",15.86,"2022-04-23 07:00:30",10.44,10.46,"2022-04-23 07:55:30",10.43,"2022-04-23 07:01:30",2.911,2.915,"2022-04-23 07:51:30",2.906,"2022-04-23 07:43:00",14.17,14.19,"2022-04-23 07:15:00",14.17,"2022-04-23 07:47:00",12.87,12.88,"2022-04-23 07:39:30",12.86,"2022-04-23 07:43:30",28.67,28.69,"2022-04-23 07:54:30",28.65,"2022-04-23 07:11:30",7.23679,0,0.66,157,90.4,156,2.5,"2022-04-23 07:52:30",0,"2022-04-23 07:05:00",3.217,121.5,17.08,117,5.9,"2022-04-23 07:01:00",0.4,"2022-04-23 07:43:00",1.417,1.132
"2022-04-23 09:00:00",15671,45.49,"2022-04-23 08:42:30",13.46,16.86,"2022-04-23 08:00:30",0.155,"2022-04-23 08:18:00",964,27.58,28.56,"2022-04-23 08:36:30",26.72,"2022-04-23 08:12:30",68.63,73.72,"2022-04-23 08:02:00",64.4,"2022-04-23 08:38:30",24.34,24.55,"2022-04-23 08:59:00",24.07,"2022-04-23 08:00:30",24.82,24.85,"2022-04-23 08:52:30",24.8,"2022-04-23 08:11:30",24.82,24.89,"2022-04-23 08:02:30",24.74,"2022-04-23 08:39:00",25.32,25.38,"2022-04-23 08:03:00",25.23,"2022-04-23 08:45:30",25.36,25.38,"2022-04-23 08:00:30",25.31,"2022-04-23 08:02:00",25.67,25.76,"2022-04-23 08:01:30",25.57,"2022-04-23 08:10:00",15.84,15.88,"2022-04-23 08:00:30",15.8,"2022-04-23 08:58:30",10.43,10.46,"2022-04-23 08:59:30",10.42,"2022-04-23 08:25:00",2.909,2.914,"2022-04-23 08:03:30",2.903,"2022-04-23 08:54:00",14.16,14.18,"2022-04-23 08:09:00",14.14,"2022-04-23 08:52:00",12.86,12.87,"2022-04-23 08:00:30",12.84,"2022-04-23 08:50:00",28.66,28.68,"2022-04-23 08:04:00",28.63,"2022-04-23 08:55:30",12.61929,0,1.142,80.8,71.49,38,4.6,"2022-04-23 08:55:00",0,"2022-04-23 08:02:00",4.607,110.1,18.26,104,9.9,"2022-04-23 08:41:30",1.3,"2022-04-23 08:16:00",2.567,1.979
"2022-04-23 10:00:00",15672,45.04,"2022-04-23 09:34:30",13.43,18.44,"2022-04-23 09:38:00",0.108,"2022-04-23 09:32:00",964,28.63,29.65,"2022-04-23 09:59:30",27.63,"2022-04-23 09:09:00",64.25,68.1,"2022-04-23 09:10:30",60.52,"2022-04-23 10:00:00",24.89,25.16,"2022-04-23 09:56:30",24.52,"2022-04-23 09:00:30",24.92,25.03,"2022-04-23 09:36:00",24.8,"2022-04-23 09:02:00",24.81,24.89,"2022-04-23 09:56:00",24.71,"2022-04-23 09:15:30",25.32,25.38,"2022-04-23 09:08:30",25.21,"2022-04-23 09:25:30",25.36,25.38,"2022-04-23 09:01:30",25.26,"2022-04-23 09:51:30",25.65,25.72,"2022-04-23 09:17:00",25.58,"2022-04-23 09:12:00",15.74,15.8,"2022-04-23 09:00:30",15.68,"2022-04-23 09:59:00",10.46,10.48,"2022-04-23 09:23:00",10.44,"2022-04-23 09:36:00",2.905,2.911,"2022-04-23 09:14:30",2.899,"2022-04-23 09:59:30",14.13,14.15,"2022-04-23 09:02:00",14.1,"2022-04-23 09:52:30",12.84,12.85,"2022-04-23 09:02:00",12.82,"2022-04-23 09:48:30",28.63,28.66,"2022-04-23 09:02:00",28.6,"2022-04-23 09:59:00",15.96468,0,1.305,63.41,51.66,116,4,"2022-04-23 09:26:00",0,"2022-04-23 09:13:30",4.772,99.6,16.45,110,8.5,"2022-04-23 09:03:00",1.7,"2022-04-23 09:56:30",3.287,2.696
"2022-04-23 11:00:00",15673,46.1,"2022-04-23 10:26:30",13.43,18.26,"2022-04-23 10:23:30",0.14,"2022-04-23 10:14:30",963,29.91,30.9,"2022-04-23 10:22:30",29.4,"2022-04-23 11:00:00",59.16,61.66,"2022-04-23 10:01:00",56.41,"2022-04-23 10:23:30",25.47,25.77,"2022-04-23 10:53:30",25.14,"2022-04-23 10:00:30",25.12,25.23,"2022-04-23 10:38:00",24.98,"2022-04-23 10:13:00",24.86,24.93,"2022-04-23 10:24:30",24.79,"2022-04-23 10:06:00",25.31,25.38,"2022-04-23 10:03:30",25.25,"2022-04-23 10:08:30",25.32,25.38,"2022-04-23 10:01:00",25.22,"2022-04-23 10:41:00",25.65,25.69,"2022-04-23 10:01:00",25.56,"2022-04-23 10:30:30",15.61,15.68,"2022-04-23 10:01:00",15.55,"2022-04-23 10:55:00",10.43,10.47,"2022-04-23 10:58:30",10.41,"2022-04-23 10:35:00",2.899,2.905,"2022-04-23 10:01:30",2.896,"2022-04-23 10:14:30",14.09,14.12,"2022-04-23 10:01:00",14.06,"2022-04-23 10:59:30",12.81,12.83,"2022-04-23 10:01:30",12.8,"2022-04-23 10:45:30",28.59,28.61,"2022-04-23 10:02:00",28.56,"2022-04-23 10:58:00",14.50886,0,0.971,66.4,78.46,347,2.7,"2022-04-23 10:51:00",0,"2022-04-23 10:10:30",4.448,115.5,15.86,118,8.5,"2022-04-23 10:25:00",0.7,"2022-04-23 10:04:00",3.068,3.211
"2022-04-23 12:00:00",15674,47.71,"2022-04-23 11:54:00",13.39,18.2,"2022-04-23 11:16:30",0.064,"2022-04-23 11:40:00",962,31.4,32.64,"2022-04-23 11:47:30",29.4,"2022-04-23 11:01:00",55.58,60.9,"2022-04-23 11:02:30",50.78,"2022-04-23 11:59:30",25.93,26.39,"2022-04-23 12:00:00",25.66,"2022-04-23 11:23:00",25.31,25.44,"2022-04-23 11:43:30",25.17,"2022-04-23 11:11:30",24.87,24.95,"2022-04-23 11:49:00",24.84,"2022-04-23 11:00:30",25.31,25.38,"2022-04-23 11:03:30",25.23,"2022-04-23 11:00:30",25.29,25.38,"2022-04-23 11:05:00",25.18,"2022-04-23 11:11:00",25.65,25.71,"2022-04-23 11:05:30",25.58,"2022-04-23 11:11:00",15.47,15.55,"2022-04-23 11:00:30",15.37,"2022-04-23 11:58:00",10.43,10.45,"2022-04-23 11:07:30",10.4,"2022-04-23 11:57:30",2.897,2.9,"2022-04-23 11:08:30",2.894,"2022-04-23 11:01:30",14.05,14.08,"2022-04-23 11:02:00",14.02,"2022-04-23 11:54:30",12.79,12.82,"2022-04-23 11:02:00",12.77,"2022-04-23 11:59:00",28.55,28.58,"2022-04-23 11:00:30",28.51,"2022-04-23 11:53:30",23.26535,0,1.211,154,89.5,81,4.7,"2022-04-23 11:52:00",0,"2022-04-23 11:15:30",4.419,124.9,19.98,117,8.2,"2022-04-23 11:28:00",0.8,"2022-04-23 11:26:00",4.992,3.47
"2022-04-23 13:00:00",15675,47.85,"2022-04-23 12:00:30",13.15,17.13,"2022-04-23 12:31:30",0.002,"2022-04-23 12:23:00",961,32.95,33.45,"2022-04-23 13:00:00",32.27,"2022-04-23 12:03:30",50.19,53.7,"2022-04-23 12:08:00",46.77,"2022-04-23 13:00:00",26.68,27,"2022-04-23 12:52:30",26.28,"2022-04-23 12:01:30",25.58,25.85,"2022-04-23 12:58:30",25.4,"2022-04-23 12:00:30",25,25.1,"2022-04-23 12:34:30",24.84,"2022-04-23 12:12:00",25.32,25.38,"2022-04-23 12:12:30",25.21,"2022-04-23 12:26:00",25.26,25.35,"2022-04-23 12:08:30",25.15,"2022-04-23 12:12:30",25.64,25.69,"2022-04-23 12:03:00",25.56,"2022-04-23 12:01:00",15.28,15.38,"2022-04-23 12:00:30",15.18,"2022-04-23 12:59:00",10.41,10.42,"2022-04-23 12:08:30",10.38,"2022-04-23 12:59:00",2.89,2.897,"2022-04-23 12:00:30",2.885,"2022-04-23 12:41:30",13.99,14.03,"2022-04-23 12:01:30",13.96,"2022-04-23 12:57:30",12.76,12.78,"2022-04-23 12:01:00",12.74,"2022-04-23 12:59:30",28.49,28.53,"2022-04-23 12:01:00",28.45,"2022-04-23 12:59:30",23.21055,0,1.161,127.3,83.8,232,3.4,"2022-04-23 12:48:00",0,"2022-04-23 12:11:30",4.218,125.7,23.22,149,8.5,"2022-04-23 12:53:30",0.9,"2022-04-23 12:08:00",5.079,3.465
"2022-04-23 14:00:00",15676,49.87,"2022-04-23 13:00:30",13.36,16.48,"2022-04-23 13:10:30",0.12,"2022-04-23 13:23:00",960,33.42,34.1,"2022-04-23 14:00:00",32.6,"2022-04-23 13:23:30",47.86,51.73,"2022-04-23 13:25:30",44.17,"2022-04-23 13:56:00",27.09,27.23,"2022-04-23 13:59:30",26.9,"2022-04-23 13:01:00",25.93,26.06,"2022-04-23 13:36:30",25.75,"2022-04-23 13:00:30",25.14,25.29,"2022-04-23 13:48:30",25.06,"2022-04-23 13:00:30",25.33,25.39,"2022-04-23 13:58:30",25.25,"2022-04-23 13:05:30",25.26,25.35,"2022-04-23 13:29:00",25.15,"2022-04-23 13:01:30",25.65,25.69,"2022-04-23 13:02:30",25.56,"2022-04-23 13:55:30",15.08,15.18,"2022-04-23 13:00:30",14.99,"2022-04-23 13:57:00",10.36,10.38,"2022-04-23 13:46:30",10.33,"2022-04-23 13:34:00",2.884,2.888,"2022-04-23 13:01:30",2.879,"2022-04-23 13:50:30",13.94,13.97,"2022-04-23 13:01:00",13.91,"2022-04-23 13:59:30",12.73,12.75,"2022-04-23 13:08:30",12.71,"2022-04-23 13:49:00",28.44,28.47,"2022-04-23 13:00:30",28.41,"2022-04-23 13:57:30",18.91972,0,0.927,180.1,72.37,152,2.9,"2022-04-23 13:56:30",0,"2022-04-23 13:04:00",3.7,131.6,26.92,148,6.4,"2022-04-23 13:34:00",1.3,"2022-04-23 13:10:00",4.181,3.192
"2022-04-23 15:00:00",15677,51.47,"2022-04-23 14:22:00",13.36,16.91,"2022-04-23 14:25:00",0.125,"2022-04-23 14:34:30",960,33.87,34.3,"2022-04-23 14:24:30",33.18,"2022-04-23 14:34:30",45.18,47.02,"2022-04-23 14:39:30",43.63,"2022-04-23 14:24:30",27.23,27.34,"2022-04-23 14:33:00",27.09,"2022-04-23 14:01:00",26.17,26.29,"2022-04-23 15:00:00",25.96,"2022-04-23 14:02:30",25.31,25.48,"2022-04-23 14:54:30",25.27,"2022-04-23 14:00:30",25.42,25.56,"2022-04-23 14:51:00",25.27,"2022-04-23 14:01:00",25.27,25.38,"2022-04-23 14:53:30",25.17,"2022-04-23 14:27:30",25.64,25.69,"2022-04-23 14:01:00",25.56,"2022-04-23 14:04:30",14.9,15,"2022-04-23 14:00:30",14.83,"2022-04-23 15:00:00",10.33,10.36,"2022-04-23 14:19:00",10.29,"2022-04-23 14:52:30",2.88,2.882,"2022-04-23 14:00:30",2.875,"2022-04-23 14:56:30",13.88,13.92,"2022-04-23 14:01:00",13.85,"2022-04-23 14:58:00",12.7,12.72,"2022-04-23 14:01:00",12.68,"2022-04-23 14:54:00",28.41,28.43,"2022-04-23 14:03:30",28.38,"2022-04-23 14:48:00",16.23761,0,1.041,175.7,71.8,175,3.8,"2022-04-23 14:17:00",0,"2022-04-23 14:05:00",3.197,140.7,31.15,173,6.2,"2022-04-23 14:23:30",0.6,"2022-04-23 14:44:00",3.594,2.672
"2022-04-23 16:00:00",15678,53.07,"2022-04-23 15:05:00",13.36,13.44,"2022-04-23 15:43:30",0.123,"2022-04-23 15:48:00",959,33.74,34.34,"2022-04-23 15:29:30",32.6,"2022-04-23 15:48:00",43.28,45.27,"2022-04-23 15:12:30",40.56,"2022-04-23 15:38:00",27.13,27.27,"2022-04-23 15:03:00",26.9,"2022-04-23 15:59:30",26.38,26.47,"2022-04-23 15:33:00",26.2,"2022-04-23 15:03:00",25.49,25.64,"2022-04-23 15:58:30",25.43,"2022-04-23 15:01:00",25.53,25.58,"2022-04-23 15:04:30",25.43,"2022-04-23 15:02:00",25.34,25.38,"2022-04-23 15:01:00",25.24,"2022-04-23 15:03:30",25.66,25.69,"2022-04-23 15:22:00",25.6,"2022-04-23 15:22:30",14.77,14.83,"2022-04-23 15:00:30",14.73,"2022-04-23 15:54:00",10.29,10.32,"2022-04-23 15:15:00",10.27,"2022-04-23 15:53:30",2.876,2.881,"2022-04-23 15:01:00",2.873,"2022-04-23 15:03:00",13.84,13.86,"2022-04-23 15:03:00",13.82,"2022-04-23 15:43:30",12.68,12.7,"2022-04-23 15:03:30",12.67,"2022-04-23 15:39:30",28.38,28.4,"2022-04-23 15:00:30",28.37,"2022-04-23 15:31:00",10.25478,0,0.9,184.5,57.93,198,3.5,"2022-04-23 15:33:30",0,"2022-04-23 15:06:00",2.948,147.9,22.61,111,6.3,"2022-04-23 15:33:30",0.5,"2022-04-23 15:11:00",2.264,1.951
"2022-04-23 17:00:00",15679,55.29,"2022-04-23 16:36:30",13.36,16.09,"2022-04-23 16:42:00",0.127,"2022-04-23 16:06:30",959,33.34,34.08,"2022-04-23 16:21:00",32.14,"2022-04-23 16:57:00",43.36,46.49,"2022-04-23 16:49:00",40.65,"2022-04-23 16:21:30",26.88,27,"2022-04-23 16:34:00",26.69,"2022-04-23 16:57:00",26.44,26.49,"2022-04-23 16:49:30",26.37,"2022-04-23 16:20:30",25.66,25.71,"2022-04-23 16:30:00",25.48,"2022-04-23 16:05:30",25.62,25.76,"2022-04-23 16:51:30",25.48,"2022-04-23 16:01:00",25.37,25.38,"2022-04-23 16:00:30",25.31,"2022-04-23 16:44:30",25.65,25.69,"2022-04-23 16:03:00",25.56,"2022-04-23 16:52:30",14.69,14.74,"2022-04-23 16:02:00",14.66,"2022-04-23 16:47:30",10.28,10.32,"2022-04-23 16:06:30",10.25,"2022-04-23 16:58:30",2.873,2.879,"2022-04-23 16:01:30",2.87,"2022-04-23 16:07:30",13.81,13.84,"2022-04-23 16:00:30",13.79,"2022-04-23 16:38:00",12.67,12.68,"2022-04-23 16:01:30",12.66,"2022-04-23 16:47:00",28.37,28.39,"2022-04-23 16:02:30",28.35,"2022-04-23 16:18:00",6.369285,0,0.899,174.3,65.51,192,3.1,"2022-04-23 16:06:30",0,"2022-04-23 16:12:30",3.046,139.7,20.15,157,5.9,"2022-04-23 16:15:00",0.4,"2022-04-23 16:19:00",1.39,1.096
"2022-04-23 18:00:00",15680,58.63,"2022-04-23 17:00:30",12.96,1.284,"2022-04-23 18:00:00",0,"2022-04-23 17:31:30",960,30.53,32.24,"2022-04-23 17:02:00",28.55,"2022-04-23 18:00:00",52.19,59.01,"2022-04-23 18:00:00",46.15,"2022-04-23 17:04:00",26.6,26.82,"2022-04-23 17:01:00",26.37,"2022-04-23 18:00:00",26.44,26.5,"2022-04-23 17:07:30",26.33,"2022-04-23 17:06:00",25.69,25.77,"2022-04-23 17:40:00",25.66,"2022-04-23 17:12:00",25.73,25.79,"2022-04-23 17:12:30",25.63,"2022-04-23 17:03:30",25.37,25.43,"2022-04-23 17:48:00",25.31,"2022-04-23 17:29:30",25.65,25.69,"2022-04-23 17:09:00",25.56,"2022-04-23 17:01:00",14.64,14.67,"2022-04-23 17:00:30",14.61,"2022-04-23 17:57:00",10.22,10.26,"2022-04-23 17:01:00",10.19,"2022-04-23 17:13:30",2.888,2.914,"2022-04-23 17:05:30",2.872,"2022-04-23 17:00:30",13.8,13.83,"2022-04-23 17:47:30",13.79,"2022-04-23 17:08:00",12.67,12.68,"2022-04-23 17:56:30",12.66,"2022-04-23 17:01:30",28.37,28.39,"2022-04-23 17:34:00",28.35,"2022-04-23 17:01:30",1.058937,0,0.47,168.1,42.42,227,2.4,"2022-04-23 17:01:30",0,"2022-04-23 17:18:00",2.121,148.1,14.89,122,5,"2022-04-23 17:09:00",0.7,"2022-04-23 17:43:00",0.187,0.257
"2022-04-23 19:00:00",15681,65.76,"2022-04-23 18:00:30",12.89,0.553,"2022-04-23 18:32:30",0,"2022-04-23 18:00:30",961,27.55,28.55,"2022-04-23 18:00:30",26.85,"2022-04-23 18:58:30",63.12,66.81,"2022-04-23 18:59:30",58.75,"2022-04-23 18:00:30",26.1,26.42,"2022-04-23 18:00:30",25.81,"2022-04-23 18:57:30",26.41,26.47,"2022-04-23 18:02:00",26.31,"2022-04-23 18:34:00",25.74,25.85,"2022-04-23 18:33:00",25.69,"2022-04-23 18:00:30",25.74,25.81,"2022-04-23 18:43:00",25.67,"2022-04-23 18:37:00",25.4,25.56,"2022-04-23 18:51:00",25.33,"2022-04-23 18:08:00",25.66,25.69,"2022-04-23 18:00:30",25.58,"2022-04-23 18:04:30",14.59,14.63,"2022-04-23 18:02:30",14.56,"2022-04-23 18:58:30",10.2,10.24,"2022-04-23 18:02:30",10.18,"2022-04-23 18:40:00",2.891,2.905,"2022-04-23 18:57:30",2.882,"2022-04-23 18:08:00",13.82,13.84,"2022-04-23 18:35:00",13.81,"2022-04-23 18:01:30",12.68,12.69,"2022-04-23 18:30:30",12.67,"2022-04-23 18:27:30",28.39,28.42,"2022-04-23 19:00:00",28.37,"2022-04-23 18:01:30",0.3769543,0,0.17,127.4,21.36,89,0.7,"2022-04-23 18:19:00",0,"2022-04-23 18:02:30",1.627,117.2,10.56,102,2.5,"2022-04-23 18:24:00",0.9,"2022-04-23 18:02:30",0.017,0
"2022-04-23 20:00:00",15682,66.62,"2022-04-23 19:58:00",12.87,0.535,"2022-04-23 19:34:00",0,"2022-04-23 19:00:30",962,27.53,28.15,"2022-04-23 19:40:30",26.78,"2022-04-23 19:01:00",62.37,66.56,"2022-04-23 19:05:00",59.98,"2022-04-23 19:45:30",25.69,25.86,"2022-04-23 19:00:30",25.5,"2022-04-23 19:55:00",26.29,26.47,"2022-04-23 19:01:30",26.16,"2022-04-23 19:36:00",25.76,25.88,"2022-04-23 19:25:00",25.69,"2022-04-23 19:19:00",25.79,25.9,"2022-04-23 19:45:30",25.67,"2022-04-23 19:02:00",25.5,25.59,"2022-04-23 19:19:00",25.38,"2022-04-23 19:02:00",25.65,25.69,"2022-04-23 19:01:00",25.56,"2022-04-23 19:23:00",14.55,14.58,"2022-04-23 19:04:00",14.53,"2022-04-23 19:37:00",10.19,10.2,"2022-04-23 19:04:30",10.18,"2022-04-23 19:01:00",2.914,2.927,"2022-04-23 19:56:30",2.899,"2022-04-23 19:10:00",13.82,13.84,"2022-04-23 19:08:00",13.81,"2022-04-23 19:51:00",12.68,12.7,"2022-04-23 19:09:00",12.67,"2022-04-23 19:20:30",28.4,28.42,"2022-04-23 19:29:30",28.39,"2022-04-23 19:03:00",0.3620598,0,0.608,70.52,53.62,56,2.3,"2022-04-23 19:29:00",0,"2022-04-23 19:00:30",3.072,109.8,13.23,114,5.7,"2022-04-23 19:42:00",1.3,"2022-04-23 19:03:00",0.026,0
"2022-04-23 21:00:00",15683,66.6,"2022-04-23 20:06:30",12.85,0.558,"2022-04-23 20:00:30",0,"2022-04-23 20:00:30",962,26.61,27.57,"2022-04-23 20:00:30",25.8,"2022-04-23 20:58:30",67.6,71.28,"2022-04-23 20:59:30",62.79,"2022-04-23 20:00:30",25.52,25.61,"2022-04-23 20:16:30",25.4,"2022-04-23 20:59:00",26.13,26.26,"2022-04-23 20:03:00",26,"2022-04-23 20:50:00",25.72,25.82,"2022-04-23 20:01:00",25.69,"2022-04-23 20:00:30",25.86,25.97,"2022-04-23 20:39:30",25.73,"2022-04-23 20:01:00",25.56,25.59,"2022-04-23 20:00:30",25.48,"2022-04-23 20:07:00",25.65,25.69,"2022-04-23 20:40:30",25.56,"2022-04-23 20:39:30",14.53,14.56,"2022-04-23 20:07:00",14.51,"2022-04-23 20:54:30",10.19,10.19,"2022-04-23 20:13:00",10.18,"2022-04-23 20:16:00",2.928,2.93,"2022-04-23 20:33:30",2.921,"2022-04-23 20:05:00",13.82,13.86,"2022-04-23 20:59:00",13.8,"2022-04-23 20:09:30",12.68,12.7,"2022-04-23 20:13:30",12.67,"2022-04-23 20:01:30",28.41,28.43,"2022-04-23 20:38:30",28.4,"2022-04-23 20:02:30",0.3621849,0,0.553,77.99,47.97,38,1.3,"2022-04-23 20:47:30",0,"2022-04-23 20:02:30",2.408,98.5,12.99,94,4.3,"2022-04-23 20:00:30",1,"2022-04-23 20:14:00",0.023,0
"2022-04-23 22:00:00",15684,67.87,"2022-04-23 21:00:30",12.83,0.578,"2022-04-23 21:52:30",0,"2022-04-23 21:00:30",963,25.34,25.81,"2022-04-23 21:00:30",25.08,"2022-04-23 21:37:00",74.17,76.39,"2022-04-23 21:57:30",70.66,"2022-04-23 21:01:30",25.34,25.53,"2022-04-23 21:00:30",25.22,"2022-04-23 21:26:30",26.03,26.06,"2022-04-23 21:01:00",25.96,"2022-04-23 21:02:30",25.69,25.72,"2022-04-23 21:00:30",25.69,"2022-04-23 21:01:00",25.88,25.99,"2022-04-23 21:35:00",25.78,"2022-04-23 21:58:00",25.57,25.59,"2022-04-23 21:01:00",25.5,"2022-04-23 21:33:00",25.66,25.74,"2022-04-23 21:45:00",25.56,"2022-04-23 21:22:00",14.51,14.53,"2022-04-23 21:08:00",14.49,"2022-04-23 21:51:30",10.18,10.2,"2022-04-23 21:08:00",10.17,"2022-04-23 21:14:00",2.923,2.927,"2022-04-23 21:00:30",2.918,"2022-04-23 21:53:30",13.85,13.86,"2022-04-23 21:07:00",13.82,"2022-04-23 21:56:00",12.69,12.7,"2022-04-23 21:43:00",12.68,"2022-04-23 21:00:30",28.42,28.44,"2022-04-23 21:57:30",28.4,"2022-04-23 21:13:00",0.3518652,0,0.404,71.89,41.24,59,1.8,"2022-04-23 21:40:00",0,"2022-04-23 21:00:30",1.83,95.6,19.98,97,3.8,"2022-04-23 21:56:30",0.7,"2022-04-23 21:16:00",0.018,0
"2022-04-23 23:00:00",15685,67.47,"2022-04-23 22:49:00",12.82,0.577,"2022-04-23 22:01:30",0,"2022-04-23 22:00:30",963,25.38,25.55,"2022-04-23 22:21:30",25.02,"2022-04-23 22:58:30",76.05,78.14,"2022-04-23 23:00:00",74.9,"2022-04-23 22:15:30",25.17,25.32,"2022-04-23 22:01:00",25.07,"2022-04-23 22:45:30",25.93,26.06,"2022-04-23 22:02:30",25.78,"2022-04-23 22:53:00",25.69,25.71,"2022-04-23 22:03:00",25.64,"2022-04-23 22:33:30",25.86,25.99,"2022-04-23 22:38:30",25.74,"2022-04-23 22:29:30",25.56,25.59,"2022-04-23 22:01:00",25.48,"2022-04-23 22:52:00",25.67,25.77,"2022-04-23 22:53:00",25.6,"2022-04-23 22:02:30",14.5,14.52,"2022-04-23 22:13:00",14.48,"2022-04-23 22:25:30",10.19,10.21,"2022-04-23 22:36:00",10.18,"2022-04-23 22:01:00",2.916,2.92,"2022-04-23 22:01:00",2.911,"2022-04-23 22:54:00",13.82,13.85,"2022-04-23 22:59:00",13.8,"2022-04-23 22:17:00",12.7,12.71,"2022-04-23 22:53:00",12.7,"2022-04-23 22:00:30",28.43,28.45,"2022-04-23 23:00:00",28.41,"2022-04-23 22:34:30",0.3510556,0,0.71,61.27,38.01,37,2.3,"2022-04-23 22:26:00",0,"2022-04-23 22:00:30",2.609,91.3,11.78,100,4.3,"2022-04-23 22:24:00",1.2,"2022-04-23 22:42:00",0.022,0
"2022-04-24 00:00:00",15686,67.59,"2022-04-23 23:00:30",12.8,0.614,"2022-04-23 23:02:00",0,"2022-04-23 23:00:30",963,24.66,25,"2022-04-23 23:02:00",24.37,"2022-04-23 23:58:30",81.3,84.5,"2022-04-23 23:59:30",77.44,"2022-04-23 23:00:30",25.11,25.16,"2022-04-23 23:04:00",25.04,"2022-04-23 23:52:30",25.82,25.93,"2022-04-23 23:02:00",25.77,"2022-04-23 23:06:30",25.61,25.71,"2022-04-23 23:01:30",25.48,"2022-04-24 00:00:00",25.83,25.93,"2022-04-23 23:01:30",25.69,"2022-04-23 23:39:00",25.57,25.59,"2022-04-23 23:00:30",25.5,"2022-04-23 23:02:30",25.71,25.85,"2022-04-23 23:59:30",25.62,"2022-04-23 23:09:30",14.48,14.5,"2022-04-23 23:00:30",14.47,"2022-04-23 23:55:30",10.19,10.2,"2022-04-23 23:01:00",10.18,"2022-04-23 23:45:30",2.913,2.917,"2022-04-23 23:19:00",2.909,"2022-04-23 23:12:00",13.85,13.89,"2022-04-24 00:00:00",13.83,"2022-04-23 23:11:00",12.71,12.71,"2022-04-23 23:09:30",12.7,"2022-04-23 23:08:30",28.44,28.46,"2022-04-23 23:02:30",28.41,"2022-04-23 23:34:00",0.3442094,0,0.526,62.16,38.05,41,1.5,"2022-04-23 23:41:00",0,"2022-04-23 23:03:30",2.433,84.6,13.1,95,4.4,"2022-04-23 23:22:00",1,"2022-04-23 23:45:00",0.017,0
"2022-04-24 01:00:00",15687,68.19,"2022-04-24 00:01:00",12.8,0.657,"2022-04-24 00:05:00",0,"2022-04-24 00:00:30",963,24.07,24.46,"2022-04-24 00:10:30",23.58,"2022-04-24 00:58:30",86,88.1,"2022-04-24 00:59:30",83.8,"2022-04-24 00:00:30",25.01,25.13,"2022-04-24 00:01:30",24.86,"2022-04-24 00:48:00",25.76,25.85,"2022-04-24 00:03:00",25.65,"2022-04-24 00:44:30",25.5,25.64,"2022-04-24 00:01:30",25.48,"2022-04-24 00:00:30",25.79,25.94,"2022-04-24 00:05:00",25.69,"2022-04-24 00:13:00",25.57,25.59,"2022-04-24 00:00:30",25.5,"2022-04-24 00:28:30",25.75,25.87,"2022-04-24 00:28:30",25.58,"2022-04-24 00:05:30",14.48,14.49,"2022-04-24 00:38:00",14.46,"2022-04-24 00:05:30",10.2,10.24,"2022-04-24 00:32:30",10.18,"2022-04-24 00:02:30",2.91,2.915,"2022-04-24 00:38:30",2.908,"2022-04-24 00:04:30",13.88,13.91,"2022-04-24 00:27:30",13.84,"2022-04-24 00:53:00",12.72,12.76,"2022-04-24 00:48:30",12.71,"2022-04-24 00:00:30",28.44,28.46,"2022-04-24 00:12:00",28.41,"2022-04-24 00:31:00",0.3542361,0,0.244,89.9,55.12,248,1.2,"2022-04-24 00:03:30",0,"2022-04-24 00:06:00",1.155,99,34.93,184,3.5,"2022-04-24 00:02:30",0.3,"2022-04-24 00:31:30",0.015,0
"2022-04-24 02:00:00",15688,68.34,"2022-04-24 01:00:30",12.74,0.684,"2022-04-24 01:17:00",0,"2022-04-24 01:00:30",962,22.89,23.57,"2022-04-24 01:02:00",22.41,"2022-04-24 01:57:30",90.6,92.7,"2022-04-24 01:55:00",87.6,"2022-04-24 01:01:00",24.81,24.92,"2022-04-24 01:00:30",24.66,"2022-04-24 01:41:30",25.64,25.73,"2022-04-24 01:04:00",25.58,"2022-04-24 01:08:30",25.48,25.52,"2022-04-24 01:41:00",25.45,"2022-04-24 01:46:00",25.74,25.86,"2022-04-24 01:15:30",25.67,"2022-04-24 01:19:30",25.58,25.59,"2022-04-24 01:00:30",25.54,"2022-04-24 01:05:30",25.77,25.9,"2022-04-24 01:29:30",25.67,"2022-04-24 01:35:30",14.46,14.47,"2022-04-24 01:06:00",14.45,"2022-04-24 02:00:00",10.23,10.32,"2022-04-24 01:19:30",10.21,"2022-04-24 01:02:30",2.912,2.932,"2022-04-24 01:34:30",2.906,"2022-04-24 01:50:00",13.85,13.86,"2022-04-24 01:24:30",13.84,"2022-04-24 01:36:30",12.74,12.76,"2022-04-24 01:10:30",12.74,"2022-04-24 01:48:30",28.44,28.46,"2022-04-24 01:16:30",28.42,"2022-04-24 01:30:00",0.2659385,0,0.237,217.5,28.6,199,0.9,"2022-04-24 01:34:00",0,"2022-04-24 01:02:30",0.774,213.4,45.67,171,1.5,"2022-04-24 01:02:00",0,"2022-04-24 01:48:30",0.004,0
"2022-04-24 03:00:00",15689,69.09,"2022-04-24 02:10:30",12.75,0.717,"2022-04-24 02:04:00",0,"2022-04-24 02:00:30",962,22.09,22.45,"2022-04-24 02:02:00",21.82,"2022-04-24 02:43:00",94.2,96.2,"2022-04-24 02:51:00",91.9,"2022-04-24 02:04:00",24.57,24.71,"2022-04-24 02:00:30",24.47,"2022-04-24 02:36:30",25.56,25.65,"2022-04-24 02:01:30",25.42,"2022-04-24 02:50:00",25.46,25.5,"2022-04-24 02:03:30",25.34,"2022-04-24 02:42:00",25.74,25.79,"2022-04-24 02:07:00",25.63,"2022-04-24 02:06:00",25.58,25.59,"2022-04-24 02:02:00",25.52,"2022-04-24 02:16:00",25.79,25.87,"2022-04-24 02:13:00",25.66,"2022-04-24 02:11:30",14.44,14.45,"2022-04-24 02:12:00",14.42,"2022-04-24 02:53:30",10.27,10.31,"2022-04-24 02:55:30",10.23,"2022-04-24 02:01:00",2.907,2.911,"2022-04-24 02:24:30",2.902,"2022-04-24 02:59:00",13.85,13.86,"2022-04-24 02:11:30",13.84,"2022-04-24 02:47:30",12.73,12.74,"2022-04-24 02:15:30",12.72,"2022-04-24 03:00:00",28.44,28.46,"2022-04-24 02:04:00",28.42,"2022-04-24 02:10:30",0.3485387,0,0.148,192.9,27.09,130,0.7,"2022-04-24 02:35:30",0,"2022-04-24 02:01:30",0.698,164,21.01,120,1.6,"2022-04-24 02:35:00",0,"2022-04-24 02:10:30",0.012,0
"2022-04-24 04:00:00",15690,68.58,"2022-04-24 04:00:00",12.74,0.668,"2022-04-24 03:10:00",0,"2022-04-24 03:00:30",962,21.83,22.03,"2022-04-24 03:02:00",21.56,"2022-04-24 03:45:30",96.1,97.4,"2022-04-24 03:51:00",95.1,"2022-04-24 03:03:00",24.38,24.49,"2022-04-24 03:00:30",24.26,"2022-04-24 03:47:00",25.42,25.49,"2022-04-24 03:07:00",25.35,"2022-04-24 03:44:30",25.32,25.45,"2022-04-24 03:09:00",25.27,"2022-04-24 03:12:00",25.73,25.79,"2022-04-24 03:03:30",25.63,"2022-04-24 03:56:30",25.57,25.59,"2022-04-24 03:00:30",25.52,"2022-04-24 03:16:00",25.81,25.9,"2022-04-24 03:05:00",25.7,"2022-04-24 03:33:00",14.41,14.42,"2022-04-24 03:04:30",14.4,"2022-04-24 03:33:00",10.31,10.33,"2022-04-24 03:53:30",10.29,"2022-04-24 03:10:30",2.907,2.911,"2022-04-24 03:04:00",2.903,"2022-04-24 03:01:30",13.84,13.85,"2022-04-24 03:01:30",13.83,"2022-04-24 03:15:30",12.72,12.74,"2022-04-24 03:39:00",12.72,"2022-04-24 03:02:00",28.44,28.46,"2022-04-24 03:23:30",28.42,"2022-04-24 03:34:30",0.3464828,0,0.111,149.3,19.57,133,0.7,"2022-04-24 03:07:00",0,"2022-04-24 03:00:30",0.835,122.9,16.76,120,1.6,"2022-04-24 03:07:30",0.4,"2022-04-24 03:17:30",0.012,0
"2022-04-24 05:00:00",15691,68.01,"2022-04-24 04:28:30",12.72,0.683,"2022-04-24 04:23:30",0,"2022-04-24 04:00:30",963,21.57,21.81,"2022-04-24 04:21:30",21.3,"2022-04-24 04:45:30",96.9,97.8,"2022-04-24 04:59:30",95.8,"2022-04-24 04:31:30",24.28,24.28,"2022-04-24 04:00:30",24.24,"2022-04-24 04:47:30",25.27,25.44,"2022-04-24 04:02:00",25.13,"2022-04-24 04:56:30",25.27,25.33,"2022-04-24 04:15:30",25.24,"2022-04-24 04:59:30",25.74,25.79,"2022-04-24 04:08:00",25.67,"2022-04-24 04:00:30",25.57,25.59,"2022-04-24 04:00:30",25.5,"2022-04-24 04:56:30",25.81,25.9,"2022-04-24 04:22:00",25.7,"2022-04-24 04:55:00",14.39,14.4,"2022-04-24 04:00:30",14.39,"2022-04-24 04:31:00",10.32,10.36,"2022-04-24 04:55:00",10.3,"2022-04-24 04:24:00",2.906,2.932,"2022-04-24 04:34:00",2.9,"2022-04-24 04:38:30",13.83,13.86,"2022-04-24 04:30:30",13.83,"2022-04-24 04:22:30",12.72,12.74,"2022-04-24 04:14:30",12.7,"2022-04-24 04:57:30",28.44,28.46,"2022-04-24 04:10:30",28.42,"2022-04-24 04:07:30",0.3454452,0,0.338,182.2,29.06,259,1.2,"2022-04-24 04:35:00",0,"2022-04-24 04:03:00",1.53,151.3,15.39,142,2.5,"2022-04-24 04:33:00",0.6,"2022-04-24 04:01:00",0.012,0
"2022-04-24 06:00:00",15692,68.33,"2022-04-24 05:01:00",12.72,0.704,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",964,21.26,21.42,"2022-04-24 05:10:30",21.16,"2022-04-24 05:49:00",98.4,99.4,"2022-04-24 05:49:30",97.2,"2022-04-24 05:01:00",24.18,24.28,"2022-04-24 05:00:30",24.05,"2022-04-24 05:50:30",25.22,25.23,"2022-04-24 05:00:30",25.15,"2022-04-24 05:49:30",25.23,25.31,"2022-04-24 05:01:30",25.08,"2022-04-24 05:51:00",25.71,25.79,"2022-04-24 05:00:30",25.59,"2022-04-24 05:58:30",25.57,25.59,"2022-04-24 05:01:00",25.48,"2022-04-24 05:50:00",25.81,25.9,"2022-04-24 05:06:00",25.68,"2022-04-24 05:23:00",14.39,14.4,"2022-04-24 05:08:00",14.38,"2022-04-24 05:23:00",10.32,10.36,"2022-04-24 05:54:30",10.31,"2022-04-24 05:06:30",2.905,2.909,"2022-04-24 05:01:30",2.9,"2022-04-24 05:43:30",13.83,13.84,"2022-04-24 05:07:30",13.82,"2022-04-24 05:13:00",12.72,12.75,"2022-04-24 05:57:30",12.71,"2022-04-24 05:01:00",28.44,28.46,"2022-04-24 05:40:30",28.42,"2022-04-24 05:01:00",0.4350193,0,0.147,156.7,25.45,152,1,"2022-04-24 05:21:30",0,"2022-04-24 05:01:00",1.217,146,17.45,164,2,"2022-04-24 05:40:30",0.3,"2022-04-24 05:16:30",0.021,0
"2022-04-24 07:00:00",15693,62.66,"2022-04-24 06:49:30",12.73,12.79,"2022-04-24 06:01:30",0.003,"2022-04-24 06:20:30",964,22.16,23.18,"2022-04-24 07:00:00",21.23,"2022-04-24 06:03:00",97.2,99.9,"2022-04-24 06:20:00",92.8,"2022-04-24 06:58:30",24.07,24.1,"2022-04-24 06:52:00",24.03,"2022-04-24 06:51:30",25.12,25.25,"2022-04-24 06:03:30",24.99,"2022-04-24 06:53:30",25.08,25.24,"2022-04-24 06:06:00",25.06,"2022-04-24 06:13:00",25.6,25.75,"2022-04-24 06:02:00",25.5,"2022-04-24 06:45:30",25.56,25.59,"2022-04-24 06:01:00",25.48,"2022-04-24 06:45:30",25.8,25.9,"2022-04-24 06:17:30",25.68,"2022-04-24 06:34:00",14.37,14.38,"2022-04-24 06:00:30",14.36,"2022-04-24 06:20:30",10.36,10.37,"2022-04-24 06:06:30",10.34,"2022-04-24 06:44:00",2.904,2.908,"2022-04-24 06:00:30",2.902,"2022-04-24 06:11:00",13.83,13.85,"2022-04-24 06:43:00",13.81,"2022-04-24 06:42:00",12.77,12.84,"2022-04-24 06:50:30",12.74,"2022-04-24 06:04:30",28.45,28.46,"2022-04-24 06:03:00",28.43,"2022-04-24 06:45:00",2.315564,0,0.288,176.4,51.72,170,1.1,"2022-04-24 06:40:30",0,"2022-04-24 06:01:00",1.487,129.3,19.24,100,3.5,"2022-04-24 06:56:00",0.6,"2022-04-24 06:46:00",0.411,0.295
"2022-04-24 08:00:00",15694,50.89,"2022-04-24 08:00:00",13.22,13.31,"2022-04-24 07:00:30",0.241,"2022-04-24 07:03:00",965,24.46,26.33,"2022-04-24 08:00:00",23.07,"2022-04-24 07:00:30",85.2,93,"2022-04-24 07:04:30",74.23,"2022-04-24 08:00:00",24.24,24.47,"2022-04-24 07:59:30",24.03,"2022-04-24 07:02:00",25.03,25.08,"2022-04-24 07:03:00",24.99,"2022-04-24 07:20:00",25.06,25.1,"2022-04-24 07:16:30",25.03,"2022-04-24 07:43:00",25.55,25.61,"2022-04-24 07:21:00",25.48,"2022-04-24 07:04:30",25.53,25.59,"2022-04-24 07:03:30",25.43,"2022-04-24 07:49:30",25.78,25.9,"2022-04-24 07:34:30",25.66,"2022-04-24 07:33:30",14.38,14.39,"2022-04-24 07:56:30",14.37,"2022-04-24 07:18:00",10.4,10.47,"2022-04-24 07:31:30",10.34,"2022-04-24 07:09:00",2.898,2.908,"2022-04-24 07:54:00",2.896,"2022-04-24 07:43:30",13.83,13.84,"2022-04-24 07:04:00",13.81,"2022-04-24 07:27:00",12.8,12.82,"2022-04-24 07:03:00",12.78,"2022-04-24 07:26:30",28.45,28.47,"2022-04-24 07:44:30",28.43,"2022-04-24 07:05:00",6.6835,0,0.599,107,82.9,333,3.1,"2022-04-24 07:58:00",0,"2022-04-24 07:00:30",2.894,118.7,14.4,118,6.5,"2022-04-24 07:51:30",0.7,"2022-04-24 07:26:30",1.303,1.131
"2022-04-24 09:00:00",15695,42.88,"2022-04-24 08:42:30",13.44,17.97,"2022-04-24 08:23:30",0.104,"2022-04-24 08:52:00",965,28.18,29.33,"2022-04-24 08:48:30",26.39,"2022-04-24 08:01:00",66.38,74.39,"2022-04-24 08:03:00",61.27,"2022-04-24 08:49:00",24.58,24.92,"2022-04-24 09:00:00",24.36,"2022-04-24 08:00:30",25.03,25.11,"2022-04-24 08:57:00",24.95,"2022-04-24 08:06:00",25.02,25.12,"2022-04-24 08:16:30",24.9,"2022-04-24 08:52:00",25.53,25.58,"2022-04-24 08:04:30",25.44,"2022-04-24 08:41:00",25.47,25.56,"2022-04-24 08:23:00",25.34,"2022-04-24 08:51:30",25.77,25.9,"2022-04-24 08:04:30",25.67,"2022-04-24 08:31:00",14.36,14.39,"2022-04-24 08:02:00",14.33,"2022-04-24 08:56:30",10.34,10.38,"2022-04-24 08:00:30",10.31,"2022-04-24 08:57:30",2.898,2.906,"2022-04-24 08:14:00",2.893,"2022-04-24 08:55:30",13.81,13.83,"2022-04-24 08:00:30",13.8,"2022-04-24 08:59:30",12.79,12.81,"2022-04-24 08:00:30",12.77,"2022-04-24 08:55:00",28.44,28.47,"2022-04-24 08:10:30",28.41,"2022-04-24 08:53:00",14.61033,0,0.917,75.97,77.7,109,3.6,"2022-04-24 08:08:30",0,"2022-04-24 08:04:30",4.355,115.7,15.64,82,7,"2022-04-24 08:56:00",1,"2022-04-24 08:19:30",3.024,1.978
"2022-04-24 10:00:00",15696,43.72,"2022-04-24 09:23:00",13.39,18.51,"2022-04-24 09:58:00",0.119,"2022-04-24 09:50:30",965,29.71,30.51,"2022-04-24 09:55:30",28.61,"2022-04-24 09:01:00",58.47,63.28,"2022-04-24 09:06:30",55.28,"2022-04-24 09:56:30",25.2,25.56,"2022-04-24 09:54:00",24.85,"2022-04-24 09:00:30",25.18,25.23,"2022-04-24 09:09:00",25.04,"2022-04-24 09:03:30",24.98,25.09,"2022-04-24 09:08:00",24.84,"2022-04-24 09:28:00",25.51,25.58,"2022-04-24 09:03:00",25.39,"2022-04-24 09:38:30",25.4,25.51,"2022-04-24 09:14:30",25.33,"2022-04-24 09:28:30",25.73,25.85,"2022-04-24 09:18:30",25.59,"2022-04-24 09:52:00",14.29,14.33,"2022-04-24 09:00:30",14.24,"2022-04-24 09:58:00",10.31,10.33,"2022-04-24 10:00:00",10.3,"2022-04-24 09:12:00",2.894,2.902,"2022-04-24 09:13:00",2.887,"2022-04-24 09:48:30",13.78,13.81,"2022-04-24 09:01:30",13.76,"2022-04-24 09:57:30",12.74,12.82,"2022-04-24 09:13:30",12.7,"2022-04-24 09:47:30",28.4,28.44,"2022-04-24 09:03:30",28.37,"2022-04-24 09:50:00",18.21367,0,1.077,70.92,77.65,173,3.5,"2022-04-24 09:11:30",0,"2022-04-24 09:04:00",4.606,114,19.43,109,8.8,"2022-04-24 09:39:30",0.7,"2022-04-24 09:38:00",3.836,2.699
"2022-04-24 11:00:00",15697,44.87,"2022-04-24 10:55:00",13.37,17.98,"2022-04-24 10:55:00",0.069,"2022-04-24 10:52:00",964,30.85,32.01,"2022-04-24 10:52:30",29.59,"2022-04-24 10:14:30",54.41,59.68,"2022-04-24 10:16:00",48.9,"2022-04-24 10:53:00",25.82,26.15,"2022-04-24 10:52:00",25.49,"2022-04-24 10:00:30",25.33,25.44,"2022-04-24 10:37:00",25.19,"2022-04-24 10:01:00",25.04,25.1,"2022-04-24 10:34:00",24.95,"2022-04-24 10:00:30",25.48,25.58,"2022-04-24 10:00:30",25.31,"2022-04-24 10:49:30",25.38,25.46,"2022-04-24 10:16:30",25.29,"2022-04-24 10:18:00",25.7,25.82,"2022-04-24 10:11:00",25.58,"2022-04-24 10:41:00",14.2,14.26,"2022-04-24 10:02:00",14.13,"2022-04-24 10:56:00",10.31,10.34,"2022-04-24 10:07:00",10.28,"2022-04-24 10:58:00",2.886,2.893,"2022-04-24 10:02:00",2.882,"2022-04-24 10:42:00",13.74,13.77,"2022-04-24 10:06:00",13.7,"2022-04-24 10:58:00",12.69,12.7,"2022-04-24 10:01:00",12.67,"2022-04-24 10:59:30",28.35,28.38,"2022-04-24 10:02:00",28.3,"2022-04-24 10:53:00",20.88054,0,1.294,59.24,85.6,22,3.7,"2022-04-24 10:22:30",0,"2022-04-24 10:01:30",4.743,112.8,20.19,92,9,"2022-04-24 10:57:00",1.6,"2022-04-24 10:25:30",4.438,3.212
"2022-04-24 12:00:00",15698,45.4,"2022-04-24 11:00:30",13.36,17.71,"2022-04-24 11:15:00",0.122,"2022-04-24 11:19:00",963,31.88,32.6,"2022-04-24 11:30:30",31.22,"2022-04-24 11:18:30",49.9,53.36,"2022-04-24 11:20:00",46.73,"2022-04-24 11:31:00",26.42,26.64,"2022-04-24 11:58:00",26.07,"2022-04-24 11:00:30",25.58,25.75,"2022-04-24 11:58:30",25.4,"2022-04-24 11:03:30",25.07,25.21,"2022-04-24 11:51:30",25.06,"2022-04-24 11:00:30",25.46,25.58,"2022-04-24 11:41:30",25.29,"2022-04-24 11:30:30",25.36,25.4,"2022-04-24 11:11:30",25.31,"2022-04-24 11:11:00",25.69,25.79,"2022-04-24 11:06:00",25.6,"2022-04-24 11:28:00",14.08,14.15,"2022-04-24 11:01:00",14.01,"2022-04-24 11:59:00",10.26,10.29,"2022-04-24 11:00:30",10.23,"2022-04-24 11:59:30",2.88,2.894,"2022-04-24 11:08:00",2.873,"2022-04-24 11:54:00",13.68,13.71,"2022-04-24 11:00:30",13.65,"2022-04-24 11:52:00",12.65,12.67,"2022-04-24 11:01:30",12.64,"2022-04-24 11:44:00",28.3,28.33,"2022-04-24 11:03:00",28.27,"2022-04-24 11:55:30",19.12659,0,1.002,121.9,90,67,3.5,"2022-04-24 11:57:30",0,"2022-04-24 11:04:30",4.003,120.8,24.93,98,8.6,"2022-04-24 11:05:00",0.4,"2022-04-24 11:23:30",4.147,3.481
"2022-04-24 13:00:00",15699,50.78,"2022-04-24 12:08:00",13.36,18.18,"2022-04-24 12:06:00",0.126,"2022-04-24 12:07:30",962,32.03,32.4,"2022-04-24 12:00:30",31.55,"2022-04-24 12:50:30",49.35,50.76,"2022-04-24 12:44:00",47.58,"2022-04-24 12:24:00",26.69,26.79,"2022-04-24 12:49:30",26.53,"2022-04-24 12:02:00",25.86,26.06,"2022-04-24 12:57:30",25.7,"2022-04-24 12:01:30",25.23,25.29,"2022-04-24 12:34:00",25.08,"2022-04-24 12:07:30",25.51,25.58,"2022-04-24 12:04:00",25.41,"2022-04-24 12:01:30",25.36,25.4,"2022-04-24 12:21:00",25.29,"2022-04-24 12:18:00",25.67,25.79,"2022-04-24 12:22:30",25.6,"2022-04-24 12:09:00",13.95,14.02,"2022-04-24 12:01:00",13.9,"2022-04-24 12:58:00",10.21,10.23,"2022-04-24 12:00:30",10.18,"2022-04-24 12:56:00",2.878,2.894,"2022-04-24 12:07:30",2.873,"2022-04-24 12:17:30",13.62,13.66,"2022-04-24 12:02:00",13.6,"2022-04-24 12:54:00",12.64,12.66,"2022-04-24 12:34:00",12.63,"2022-04-24 12:16:00",28.26,28.28,"2022-04-24 12:01:00",28.24,"2022-04-24 12:44:00",14.22827,0,0.945,74.63,75.22,19,3.6,"2022-04-24 12:01:00",0,"2022-04-24 12:02:00",3.762,114.5,20.04,91,6.8,"2022-04-24 12:06:30",0.7,"2022-04-24 12:14:00",3.089,3.473
"2022-04-24 14:00:00",15700,52.94,"2022-04-24 13:58:30",13.39,17.48,"2022-04-24 13:54:00",0.139,"2022-04-24 13:26:30",961,33.32,33.91,"2022-04-24 13:54:30",32.27,"2022-04-24 13:01:30",46.29,49.63,"2022-04-24 13:02:30",44.22,"2022-04-24 13:56:30",26.82,26.98,"2022-04-24 13:37:00",26.67,"2022-04-24 13:05:00",26.05,26.22,"2022-04-24 14:00:00",25.94,"2022-04-24 13:09:00",25.34,25.5,"2022-04-24 13:52:30",25.27,"2022-04-24 13:00:30",25.54,25.58,"2022-04-24 13:14:30",25.46,"2022-04-24 13:29:00",25.36,25.4,"2022-04-24 13:24:30",25.31,"2022-04-24 13:02:30",25.67,25.74,"2022-04-24 13:11:00",25.6,"2022-04-24 13:57:30",13.84,13.91,"2022-04-24 13:01:00",13.78,"2022-04-24 13:58:30",10.2,10.23,"2022-04-24 13:42:30",10.18,"2022-04-24 13:25:00",2.875,2.879,"2022-04-24 13:03:30",2.867,"2022-04-24 13:45:30",13.57,13.61,"2022-04-24 13:05:00",13.54,"2022-04-24 13:58:30",12.63,12.67,"2022-04-24 13:17:00",12.61,"2022-04-24 13:56:00",28.22,28.25,"2022-04-24 13:00:30",28.19,"2022-04-24 13:56:00",16.28455,0,1.073,89.3,87.8,230,3.1,"2022-04-24 13:08:00",0,"2022-04-24 13:22:30",4.492,115.7,21.73,101,8.2,"2022-04-24 13:30:30",2,"2022-04-24 13:04:00",3.581,3.192
"2022-04-24 15:00:00",15701,50.96,"2022-04-24 14:58:00",13.14,17.96,"2022-04-24 14:43:30",0.002,"2022-04-24 14:31:30",961,34.16,35.45,"2022-04-24 14:51:00",32.79,"2022-04-24 14:01:00",42.25,46.89,"2022-04-24 14:07:30",37.64,"2022-04-24 14:52:00",27.02,27.21,"2022-04-24 14:53:30",26.88,"2022-04-24 14:08:30",26.24,26.45,"2022-04-24 14:59:00",26.14,"2022-04-24 14:00:30",25.48,25.52,"2022-04-24 14:52:30",25.43,"2022-04-24 14:02:00",25.58,25.72,"2022-04-24 14:57:30",25.44,"2022-04-24 14:05:30",25.37,25.43,"2022-04-24 14:04:00",25.33,"2022-04-24 14:07:30",25.66,25.72,"2022-04-24 14:29:00",25.56,"2022-04-24 14:59:00",13.73,13.79,"2022-04-24 14:01:30",13.66,"2022-04-24 14:58:00",10.13,10.2,"2022-04-24 14:02:00",10.05,"2022-04-24 14:56:00",2.867,2.873,"2022-04-24 14:03:00",2.864,"2022-04-24 14:51:00",13.52,13.55,"2022-04-24 14:01:00",13.48,"2022-04-24 14:58:00",12.61,12.63,"2022-04-24 14:07:00",12.59,"2022-04-24 14:18:00",28.18,28.22,"2022-04-24 14:05:30",28.15,"2022-04-24 14:57:00",15.98545,0,1.131,75.06,68.21,230,4.6,"2022-04-24 14:35:00",0,"2022-04-24 14:07:00",3.894,108.3,24.27,138,8.1,"2022-04-24 14:15:00",0.5,"2022-04-24 14:07:00",3.543,2.674
"2022-04-24 16:00:00",15702,51.1,"2022-04-24 15:00:30",13.36,16.31,"2022-04-24 15:45:30",0.128,"2022-04-24 15:20:00",961,33.54,35.01,"2022-04-24 15:08:00",32.2,"2022-04-24 15:50:00",42.42,48.77,"2022-04-24 16:00:00",38.66,"2022-04-24 15:10:00",27.08,27.17,"2022-04-24 15:04:00",26.88,"2022-04-24 15:58:00",26.41,26.47,"2022-04-24 15:57:00",26.27,"2022-04-24 15:04:30",25.62,25.71,"2022-04-24 15:49:30",25.48,"2022-04-24 15:00:30",25.71,25.79,"2022-04-24 15:33:30",25.58,"2022-04-24 15:09:30",25.39,25.49,"2022-04-24 15:37:30",25.33,"2022-04-24 15:31:00",25.65,25.71,"2022-04-24 15:00:30",25.55,"2022-04-24 15:25:00",13.63,13.66,"2022-04-24 15:00:30",13.6,"2022-04-24 15:51:30",10.05,10.11,"2022-04-24 15:06:30",10.01,"2022-04-24 15:57:00",2.86,2.866,"2022-04-24 15:01:00",2.855,"2022-04-24 15:37:30",13.46,13.49,"2022-04-24 15:02:00",13.44,"2022-04-24 15:50:00",12.6,12.63,"2022-04-24 15:34:30",12.59,"2022-04-24 15:12:30",28.15,28.17,"2022-04-24 15:01:30",28.13,"2022-04-24 15:38:30",8.592886,0,1.007,162.5,92.2,90,4.2,"2022-04-24 15:10:00",0,"2022-04-24 15:09:30",4.396,124.4,17.8,91,7.9,"2022-04-24 15:22:30",1.2,"2022-04-24 15:00:30",1.887,1.949
"2022-04-24 17:00:00",15703,58.01,"2022-04-24 16:00:30",13.22,13.28,"2022-04-24 17:00:00",0.001,"2022-04-24 16:45:00",961,30.79,32.27,"2022-04-24 16:00:30",29.14,"2022-04-24 17:00:00",55.78,63.1,"2022-04-24 17:00:00",49.74,"2022-04-24 16:00:30",26.84,26.98,"2022-04-24 16:07:30",26.67,"2022-04-24 16:51:30",26.47,26.58,"2022-04-24 16:38:00",26.38,"2022-04-24 16:10:00",25.7,25.76,"2022-04-24 16:56:30",25.69,"2022-04-24 16:01:00",25.74,25.79,"2022-04-24 16:17:30",25.65,"2022-04-24 16:33:30",25.46,25.59,"2022-04-24 16:36:30",25.34,"2022-04-24 16:06:30",25.66,25.78,"2022-04-24 16:10:30",25.59,"2022-04-24 16:10:00",13.57,13.61,"2022-04-24 16:00:30",13.55,"2022-04-24 16:31:00",10.01,10.03,"2022-04-24 16:29:30",10,"2022-04-24 16:12:30",2.862,2.869,"2022-04-24 16:10:30",2.858,"2022-04-24 16:02:00",13.44,13.45,"2022-04-24 16:11:00",13.43,"2022-04-24 16:35:30",12.61,12.64,"2022-04-24 16:37:00",12.58,"2022-04-24 16:53:30",28.14,28.15,"2022-04-24 16:05:00",28.12,"2022-04-24 16:36:30",3.484478,0,1.393,59.59,48.49,353,4.1,"2022-04-24 16:43:00",0,"2022-04-24 16:13:30",5.117,89.1,17.53,76,8.4,"2022-04-24 16:19:00",2.3,"2022-04-24 16:05:00",0.732,1.082
"2022-04-24 18:00:00",15704,63.16,"2022-04-24 17:00:30",12.95,1.513,"2022-04-24 18:00:00",0,"2022-04-24 17:32:30",961,28.19,29.14,"2022-04-24 17:00:30",27.37,"2022-04-24 18:00:00",65.64,67.93,"2022-04-24 18:00:00",62.79,"2022-04-24 17:01:00",26.53,26.76,"2022-04-24 17:11:00",26.29,"2022-04-24 17:59:30",26.48,26.6,"2022-04-24 17:07:00",26.37,"2022-04-24 17:46:30",25.81,25.9,"2022-04-24 17:33:00",25.69,"2022-04-24 17:01:00",25.76,25.89,"2022-04-24 17:58:30",25.67,"2022-04-24 17:12:00",25.53,25.59,"2022-04-24 17:10:30",25.43,"2022-04-24 17:07:00",25.66,25.72,"2022-04-24 17:49:30",25.58,"2022-04-24 17:50:00",13.53,13.55,"2022-04-24 17:00:30",13.51,"2022-04-24 17:40:00",10,10.03,"2022-04-24 17:15:30",9.99,"2022-04-24 17:36:00",2.864,2.882,"2022-04-24 17:07:00",2.858,"2022-04-24 17:16:30",13.43,13.44,"2022-04-24 17:14:00",13.43,"2022-04-24 17:40:00",12.59,12.61,"2022-04-24 17:01:30",12.58,"2022-04-24 17:23:00",28.15,28.17,"2022-04-24 17:38:30",28.14,"2022-04-24 17:00:30",0.8210323,0,1.039,62.07,42.54,86,3.2,"2022-04-24 17:13:30",0,"2022-04-24 17:17:30",3.472,86.5,12.99,76,6.3,"2022-04-24 17:06:00",1.5,"2022-04-24 17:58:00",0.145,0.253
"2022-04-24 19:00:00",15705,68.42,"2022-04-24 18:00:30",12.89,0.561,"2022-04-24 18:26:00",0,"2022-04-24 18:00:30",962,26.37,27.38,"2022-04-24 18:00:30",25.48,"2022-04-24 18:58:30",71.59,75.47,"2022-04-24 18:59:30",67.41,"2022-04-24 18:01:00",26.18,26.41,"2022-04-24 18:02:00",25.86,"2022-04-24 18:54:30",26.43,26.52,"2022-04-24 18:03:00",26.35,"2022-04-24 18:49:30",25.9,25.92,"2022-04-24 18:42:30",25.85,"2022-04-24 18:00:30",25.88,25.99,"2022-04-24 18:52:00",25.77,"2022-04-24 18:05:00",25.57,25.59,"2022-04-24 18:01:00",25.51,"2022-04-24 18:06:00",25.68,25.74,"2022-04-24 18:06:00",25.58,"2022-04-24 18:13:00",13.5,13.53,"2022-04-24 18:00:30",13.47,"2022-04-24 18:46:30",9.99,10,"2022-04-24 18:09:00",9.98,"2022-04-24 18:58:00",2.857,2.882,"2022-04-24 18:18:00",2.852,"2022-04-24 18:20:00",13.44,13.47,"2022-04-24 18:28:30",13.42,"2022-04-24 18:20:00",12.63,12.69,"2022-04-24 18:42:30",12.58,"2022-04-24 18:02:00",28.16,28.18,"2022-04-24 18:22:00",28.14,"2022-04-24 18:00:30",0.3789202,0,0.312,83.9,40.64,309,1.3,"2022-04-24 18:07:00",0,"2022-04-24 18:02:00",1.675,101.8,15.11,105,3.2,"2022-04-24 18:00:30",0.8,"2022-04-24 18:43:00",0.02,0
"2022-04-24 20:00:00",15706,70.97,"2022-04-24 19:01:30",12.84,0.59,"2022-04-24 19:00:30",0,"2022-04-24 19:00:30",962,24.53,25.46,"2022-04-24 19:02:00",23.84,"2022-04-24 19:59:00",79.88,83,"2022-04-24 20:00:00",74.9,"2022-04-24 19:00:30",25.73,25.96,"2022-04-24 19:00:30",25.44,"2022-04-24 19:52:30",26.36,26.47,"2022-04-24 19:05:30",26.2,"2022-04-24 19:51:30",25.9,25.92,"2022-04-24 19:02:00",25.88,"2022-04-24 19:18:00",25.94,25.99,"2022-04-24 19:11:00",25.85,"2022-04-24 19:05:00",25.57,25.59,"2022-04-24 19:00:30",25.5,"2022-04-24 19:05:00",25.71,25.82,"2022-04-24 19:27:30",25.64,"2022-04-24 19:52:00",13.46,13.49,"2022-04-24 19:08:30",13.44,"2022-04-24 19:47:00",9.98,10,"2022-04-24 19:39:00",9.97,"2022-04-24 19:18:30",2.852,2.857,"2022-04-24 19:05:30",2.851,"2022-04-24 19:33:30",13.46,13.51,"2022-04-24 19:44:00",13.44,"2022-04-24 19:07:00",12.67,12.68,"2022-04-24 19:01:00",12.65,"2022-04-24 19:57:00",28.18,28.2,"2022-04-24 19:47:30",28.15,"2022-04-24 19:52:00",0.2938455,0,0.365,175.9,30.16,130,1.5,"2022-04-24 19:20:00",0,"2022-04-24 19:02:00",1.529,168.4,29.85,150,2.2,"2022-04-24 19:18:30",0.3,"2022-04-24 19:42:00",0.01,0
"2022-04-24 21:00:00",15707,71.96,"2022-04-24 20:00:30",12.84,0.642,"2022-04-24 20:01:00",0,"2022-04-24 20:00:30",962,23.29,23.89,"2022-04-24 20:02:30",22.8,"2022-04-24 20:53:00",85.2,87.9,"2022-04-24 20:53:30",82.1,"2022-04-24 20:03:30",25.32,25.56,"2022-04-24 20:03:30",25.11,"2022-04-24 20:52:00",26.19,26.27,"2022-04-24 20:05:30",26.02,"2022-04-24 20:53:00",25.86,25.9,"2022-04-24 20:00:30",25.72,"2022-04-24 20:59:00",25.93,25.99,"2022-04-24 20:00:30",25.85,"2022-04-24 20:20:30",25.57,25.59,"2022-04-24 20:01:00",25.52,"2022-04-24 20:00:30",25.74,25.87,"2022-04-24 20:45:00",25.59,"2022-04-24 20:08:00",13.42,13.45,"2022-04-24 20:00:30",13.39,"2022-04-24 20:58:30",9.98,9.99,"2022-04-24 20:04:30",9.97,"2022-04-24 20:41:00",2.849,2.854,"2022-04-24 20:10:00",2.845,"2022-04-24 20:34:00",13.49,13.51,"2022-04-24 20:16:30",13.47,"2022-04-24 20:59:30",12.64,12.66,"2022-04-24 20:03:30",12.58,"2022-04-24 20:53:30",28.18,28.2,"2022-04-24 20:09:30",28.17,"2022-04-24 20:10:00",0.3643102,0,0.091,166.9,26.04,211,0.6,"2022-04-24 20:54:00",0,"2022-04-24 20:02:00",0.682,151.9,55.19,199,1.6,"2022-04-24 20:19:30",0,"2022-04-24 20:33:30",0.014,0
"2022-04-24 22:00:00",15708,71.62,"2022-04-24 22:00:00",12.79,0.647,"2022-04-24 21:49:00",0,"2022-04-24 21:00:30",963,22.63,23.08,"2022-04-24 21:06:30",22.4,"2022-04-24 21:41:00",88.1,89.4,"2022-04-24 21:43:30",86,"2022-04-24 21:03:30",24.96,25.13,"2022-04-24 21:00:30",24.76,"2022-04-24 22:00:00",26.02,26.09,"2022-04-24 21:05:00",25.86,"2022-04-24 22:00:00",25.72,25.85,"2022-04-24 21:01:30",25.67,"2022-04-24 21:46:00",25.93,25.99,"2022-04-24 21:02:00",25.87,"2022-04-24 21:04:00",25.57,25.59,"2022-04-24 21:49:30",25.52,"2022-04-24 21:15:00",25.8,25.88,"2022-04-24 21:13:30",25.69,"2022-04-24 21:04:30",13.38,13.4,"2022-04-24 21:00:30",13.36,"2022-04-24 21:50:30",9.97,9.99,"2022-04-24 21:02:30",9.96,"2022-04-24 21:42:00",2.849,2.854,"2022-04-24 21:13:00",2.845,"2022-04-24 21:09:00",13.48,13.49,"2022-04-24 21:39:30",13.43,"2022-04-24 22:00:00",12.58,12.61,"2022-04-24 21:07:30",12.55,"2022-04-24 21:59:00",28.19,28.21,"2022-04-24 21:53:30",28.16,"2022-04-24 21:15:00",0.2779306,0,0.185,152.6,46.87,186,0.9,"2022-04-24 21:44:30",0,"2022-04-24 21:00:30",0.71,132.2,55.25,173,1.7,"2022-04-24 21:04:00",0,"2022-04-24 21:08:00",0.005,0
"2022-04-24 23:00:00",15709,71.52,"2022-04-24 22:14:30",12.81,0.65,"2022-04-24 22:02:30",0,"2022-04-24 22:00:30",963,22.03,22.51,"2022-04-24 22:02:30",21.49,"2022-04-24 22:56:30",90.1,91.9,"2022-04-24 23:00:00",88.2,"2022-04-24 22:00:30",24.68,24.79,"2022-04-24 22:04:00",24.47,"2022-04-24 22:58:00",25.83,25.91,"2022-04-24 22:02:30",25.72,"2022-04-24 22:55:00",25.69,25.73,"2022-04-24 22:04:30",25.66,"2022-04-24 22:43:30",25.94,25.99,"2022-04-24 22:11:30",25.87,"2022-04-24 22:05:00",25.58,25.61,"2022-04-24 22:21:00",25.52,"2022-04-24 22:05:30",25.84,25.9,"2022-04-24 22:10:30",25.74,"2022-04-24 22:12:30",13.36,13.38,"2022-04-24 22:02:30",13.34,"2022-04-24 22:40:30",9.97,9.98,"2022-04-24 23:00:00",9.96,"2022-04-24 22:49:00",2.844,2.849,"2022-04-24 22:00:30",2.839,"2022-04-24 22:53:30",13.42,13.44,"2022-04-24 22:00:30",13.41,"2022-04-24 22:10:30",12.54,12.58,"2022-04-24 22:10:00",12.52,"2022-04-24 22:34:30",28.2,28.22,"2022-04-24 22:42:30",28.17,"2022-04-24 22:09:30",0.3443208,0,0.138,145,30.4,229,0.6,"2022-04-24 22:09:30",0,"2022-04-24 22:00:30",1.055,129.5,19.44,124,2.5,"2022-04-24 22:49:00",0,"2022-04-24 22:20:30",0.011,0
"2022-04-25 00:00:00",15710,71.91,"2022-04-24 23:12:30",12.79,0.661,"2022-04-24 23:02:00",0,"2022-04-24 23:00:30",963,21.16,21.53,"2022-04-24 23:02:30",20.71,"2022-04-24 23:59:00",92.5,93.9,"2022-04-24 23:51:00",91.1,"2022-04-24 23:03:00",24.42,24.52,"2022-04-24 23:02:30",24.26,"2022-04-24 23:57:30",25.64,25.78,"2022-04-24 23:00:30",25.57,"2022-04-24 23:57:00",25.59,25.71,"2022-04-24 23:05:30",25.48,"2022-04-24 23:45:00",25.92,25.99,"2022-04-24 23:03:30",25.83,"2022-04-24 23:49:00",25.58,25.64,"2022-04-24 23:01:30",25.52,"2022-04-24 23:20:00",25.85,25.9,"2022-04-24 23:02:00",25.77,"2022-04-24 23:58:00",13.32,13.35,"2022-04-24 23:02:30",13.3,"2022-04-24 23:33:30",9.97,9.99,"2022-04-24 23:13:00",9.96,"2022-04-24 23:48:00",2.839,2.843,"2022-04-24 23:00:30",2.836,"2022-04-24 23:21:00",13.42,13.43,"2022-04-24 23:12:30",13.41,"2022-04-24 23:06:30",12.49,12.55,"2022-04-24 23:20:00",12.4,"2022-04-24 23:53:30",28.21,28.23,"2022-04-24 23:21:00",28.19,"2022-04-24 23:01:30",0.3560991,0,0.173,183.6,31.46,211,0.9,"2022-04-24 23:25:00",0,"2022-04-24 23:00:30",1.502,140.6,17.77,122,2.7,"2022-04-24 23:55:00",0.5,"2022-04-24 23:10:30",0.012,0
"2022-04-25 01:00:00",15711,71.38,"2022-04-25 00:57:30",12.78,0.671,"2022-04-25 00:00:30",0,"2022-04-25 00:00:30",963,20.83,21.04,"2022-04-25 00:47:30",20.71,"2022-04-25 00:08:00",92.7,94.2,"2022-04-25 00:04:30",91.3,"2022-04-25 00:46:00",24.19,24.28,"2022-04-25 00:00:30",24.07,"2022-04-25 00:38:00",25.47,25.65,"2022-04-25 00:04:00",25.38,"2022-04-25 00:42:00",25.48,25.53,"2022-04-25 00:02:00",25.43,"2022-04-25 00:42:30",25.83,25.99,"2022-04-25 00:01:00",25.67,"2022-04-25 00:54:30",25.58,25.61,"2022-04-25 00:00:30",25.52,"2022-04-25 00:37:00",25.86,25.9,"2022-04-25 00:01:00",25.77,"2022-04-25 00:35:00",13.29,13.31,"2022-04-25 00:00:30",13.29,"2022-04-25 00:20:00",9.96,9.97,"2022-04-25 00:37:00",9.95,"2022-04-25 00:49:00",2.834,2.839,"2022-04-25 00:01:30",2.83,"2022-04-25 00:56:30",13.42,13.43,"2022-04-25 00:10:00",13.41,"2022-04-25 00:05:30",12.41,12.42,"2022-04-25 00:46:00",12.4,"2022-04-25 00:54:30",28.21,28.24,"2022-04-25 00:28:30",28.2,"2022-04-25 00:03:00",0.3332012,0,0.345,196.2,40.09,225,1.5,"2022-04-25 00:15:30",0,"2022-04-25 00:01:00",1.951,140.5,15.6,121,3.8,"2022-04-25 00:40:30",0.6,"2022-04-25 00:21:00",0.01,0
"2022-04-25 02:00:00",15712,70.66,"2022-04-25 02:00:00",12.76,0.717,"2022-04-25 01:18:30",0,"2022-04-25 01:00:30",963,20.9,21.47,"2022-04-25 02:00:00",20.48,"2022-04-25 01:19:30",91.7,94.1,"2022-04-25 01:20:30",88.8,"2022-04-25 01:59:00",24.07,24.12,"2022-04-25 01:10:30",24.04,"2022-04-25 01:36:00",25.29,25.44,"2022-04-25 01:00:30",25.19,"2022-04-25 01:51:00",25.34,25.5,"2022-04-25 01:06:00",25.27,"2022-04-25 01:18:00",25.75,25.82,"2022-04-25 01:11:30",25.65,"2022-04-25 01:59:00",25.57,25.61,"2022-04-25 01:01:30",25.5,"2022-04-25 01:25:30",25.85,25.9,"2022-04-25 01:01:30",25.77,"2022-04-25 01:15:00",13.27,13.29,"2022-04-25 01:03:00",13.26,"2022-04-25 01:55:00",9.96,9.97,"2022-04-25 01:22:00",9.94,"2022-04-25 01:58:30",2.832,2.836,"2022-04-25 01:07:00",2.828,"2022-04-25 01:19:00",13.41,13.42,"2022-04-25 01:11:00",13.4,"2022-04-25 01:10:00",12.38,12.4,"2022-04-25 01:01:00",12.37,"2022-04-25 01:12:30",28.22,28.24,"2022-04-25 01:40:00",28.2,"2022-04-25 01:05:30",0.3160169,0,0.368,199.1,81.8,307,1.4,"2022-04-25 01:34:30",0,"2022-04-25 01:00:30",2.437,123.4,14.68,114,4.6,"2022-04-25 01:39:30",0.9,"2022-04-25 01:01:30",0.008,0
"2022-04-25 03:00:00",15713,69.67,"2022-04-25 02:41:00",12.71,0.715,"2022-04-25 02:37:30",0,"2022-04-25 02:00:30",963,21.27,21.59,"2022-04-25 02:21:30",20.64,"2022-04-25 02:58:30",89,91.3,"2022-04-25 03:00:00",87.5,"2022-04-25 02:18:00",24.02,24.07,"2022-04-25 02:00:30",23.86,"2022-04-25 02:49:00",25.22,25.23,"2022-04-25 02:01:00",25.12,"2022-04-25 02:56:30",25.26,25.31,"2022-04-25 02:27:30",25.19,"2022-04-25 02:59:30",25.72,25.79,"2022-04-25 02:26:30",25.65,"2022-04-25 02:18:30",25.57,25.61,"2022-04-25 02:12:00",25.5,"2022-04-25 02:11:00",25.86,25.9,"2022-04-25 02:01:00",25.77,"2022-04-25 02:50:00",13.26,13.27,"2022-04-25 02:38:00",13.24,"2022-04-25 02:52:00",9.92,9.94,"2022-04-25 02:00:30",9.9,"2022-04-25 02:57:30",2.825,2.83,"2022-04-25 02:00:30",2.821,"2022-04-25 02:56:00",13.4,13.41,"2022-04-25 02:06:30",13.39,"2022-04-25 02:51:00",12.4,12.41,"2022-04-25 02:57:00",12.39,"2022-04-25 02:01:00",28.21,28.22,"2022-04-25 02:00:30",28.18,"2022-04-25 03:00:00",0.2411019,0,0.407,124.7,76.88,329,1.8,"2022-04-25 02:07:00",0,"2022-04-25 02:02:00",2.35,123.5,13.72,85,5.7,"2022-04-25 02:14:00",0.6,"2022-04-25 02:52:30",0.001,0
"2022-04-25 04:00:00",15714,68.87,"2022-04-25 03:58:00",12.7,0.704,"2022-04-25 03:59:30",0,"2022-04-25 03:00:30",963,21.02,21.2,"2022-04-25 03:36:30",20.64,"2022-04-25 03:01:00",90.4,92,"2022-04-25 03:05:00",89.2,"2022-04-25 03:45:30",23.85,23.96,"2022-04-25 03:01:00",23.72,"2022-04-25 03:38:00",25.07,25.23,"2022-04-25 03:06:00",24.99,"2022-04-25 03:40:00",25.14,25.29,"2022-04-25 03:01:00",25.06,"2022-04-25 03:30:00",25.72,25.79,"2022-04-25 03:01:30",25.6,"2022-04-25 03:56:00",25.57,25.59,"2022-04-25 03:00:30",25.48,"2022-04-25 03:14:30",25.86,25.9,"2022-04-25 03:05:00",25.77,"2022-04-25 03:54:00",13.24,13.26,"2022-04-25 03:00:30",13.23,"2022-04-25 03:42:30",9.91,9.92,"2022-04-25 03:18:00",9.9,"2022-04-25 03:01:00",2.824,2.828,"2022-04-25 03:01:00",2.819,"2022-04-25 03:16:30",13.39,13.41,"2022-04-25 03:02:00",13.38,"2022-04-25 03:43:00",12.42,12.43,"2022-04-25 03:57:30",12.41,"2022-04-25 03:01:00",28.18,28.2,"2022-04-25 03:03:30",28.17,"2022-04-25 03:23:00",0.2625601,0,0.62,315.5,88.9,296,3,"2022-04-25 03:08:00",0,"2022-04-25 03:04:30",4.055,124.3,12.93,148,7.7,"2022-04-25 03:26:30",1.8,"2022-04-25 03:30:00",0.004,0
"2022-04-25 05:00:00",15715,68.78,"2022-04-25 04:22:00",12.7,0.702,"2022-04-25 04:04:00",0,"2022-04-25 04:00:30",963,20.69,21.07,"2022-04-25 04:06:30",20.32,"2022-04-25 04:58:30",91.9,93.7,"2022-04-25 04:51:30",89.8,"2022-04-25 04:00:30",23.84,23.88,"2022-04-25 04:23:30",23.7,"2022-04-25 04:57:30",25.01,25.03,"2022-04-25 04:00:30",24.85,"2022-04-25 04:53:30",25.06,25.1,"2022-04-25 04:01:00",25.03,"2022-04-25 04:41:00",25.59,25.75,"2022-04-25 04:01:30",25.44,"2022-04-25 04:48:30",25.57,25.59,"2022-04-25 04:01:30",25.5,"2022-04-25 04:30:30",25.86,25.9,"2022-04-25 04:02:00",25.72,"2022-04-25 04:36:00",13.23,13.24,"2022-04-25 04:19:00",13.22,"2022-04-25 04:30:30",9.9,9.91,"2022-04-25 04:51:30",9.89,"2022-04-25 04:26:00",2.819,2.822,"2022-04-25 04:00:30",2.815,"2022-04-25 04:56:00",13.39,13.4,"2022-04-25 04:12:00",13.38,"2022-04-25 04:58:30",12.44,12.46,"2022-04-25 04:59:00",12.43,"2022-04-25 04:00:30",28.18,28.19,"2022-04-25 04:08:30",28.15,"2022-04-25 04:58:30",0.3529219,0,0.511,51.98,87.7,103,2,"2022-04-25 04:03:00",0,"2022-04-25 04:02:30",2.89,118.7,15.57,104,6.1,"2022-04-25 04:02:00",0.6,"2022-04-25 04:48:00",0.012,0
"2022-04-25 06:00:00",15716,69.06,"2022-04-25 05:01:00",12.69,0.753,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",964,19.96,20.35,"2022-04-25 05:06:30",19.53,"2022-04-25 05:59:00",94.7,95.8,"2022-04-25 05:59:30",92.8,"2022-04-25 05:01:00",23.64,23.78,"2022-04-25 05:01:30",23.44,"2022-04-25 05:59:30",24.87,25.01,"2022-04-25 05:00:30",24.78,"2022-04-25 05:50:30",24.98,25.1,"2022-04-25 05:05:00",24.84,"2022-04-25 05:51:30",25.54,25.61,"2022-04-25 05:04:00",25.46,"2022-04-25 05:08:00",25.56,25.59,"2022-04-25 05:00:30",25.48,"2022-04-25 05:09:00",25.85,25.9,"2022-04-25 05:04:00",25.78,"2022-04-25 05:01:30",13.21,13.24,"2022-04-25 05:01:00",13.19,"2022-04-25 05:54:00",9.89,9.91,"2022-04-25 05:05:00",9.89,"2022-04-25 05:06:00",2.817,2.822,"2022-04-25 05:35:30",2.813,"2022-04-25 05:16:30",13.38,13.4,"2022-04-25 05:04:30",13.37,"2022-04-25 05:50:30",12.46,12.47,"2022-04-25 05:12:00",12.45,"2022-04-25 05:00:30",28.17,28.19,"2022-04-25 05:04:00",28.15,"2022-04-25 05:48:30",0.4504343,0,0.295,47.25,38.61,46,1.3,"2022-04-25 05:31:00",0,"2022-04-25 05:00:30",1.559,87.6,50.02,4,3.3,"2022-04-25 05:20:30",0,"2022-04-25 05:56:00",0.02,0
"2022-04-25 07:00:00",15717,57.36,"2022-04-25 07:00:00",12.71,12.78,"2022-04-25 06:02:00",0.001,"2022-04-25 06:01:00",964,20.2,22.56,"2022-04-25 07:00:00",19.47,"2022-04-25 06:14:00",95.1,97.5,"2022-04-25 06:35:00",87,"2022-04-25 06:59:30",23.41,23.49,"2022-04-25 06:01:30",23.3,"2022-04-25 06:52:30",24.8,24.82,"2022-04-25 06:00:30",24.67,"2022-04-25 06:51:00",24.86,24.92,"2022-04-25 06:03:30",24.84,"2022-04-25 06:05:00",25.52,25.58,"2022-04-25 06:04:00",25.39,"2022-04-25 06:54:30",25.52,25.59,"2022-04-25 06:07:00",25.41,"2022-04-25 06:49:30",25.83,25.9,"2022-04-25 06:01:30",25.72,"2022-04-25 06:48:00",13.18,13.2,"2022-04-25 06:00:30",13.16,"2022-04-25 06:38:30",9.88,9.89,"2022-04-25 06:04:30",9.86,"2022-04-25 06:54:30",2.816,2.819,"2022-04-25 06:00:30",2.81,"2022-04-25 06:35:00",13.37,13.39,"2022-04-25 06:07:30",13.37,"2022-04-25 06:04:00",12.48,12.5,"2022-04-25 06:46:30",12.46,"2022-04-25 06:07:00",28.16,28.18,"2022-04-25 06:03:00",28.15,"2022-04-25 06:02:00",2.763457,0,0.215,337.7,63.4,15,1.8,"2022-04-25 06:49:30",0,"2022-04-25 06:00:30",0.767,22.23,73.79,120,3.4,"2022-04-25 06:57:00",0,"2022-04-25 06:35:00",0.481,0.3
"2022-04-25 08:00:00",15718,51.89,"2022-04-25 08:00:00",13.49,13.65,"2022-04-25 07:30:30",0.183,"2022-04-25 07:53:30",965,23.57,24.76,"2022-04-25 07:53:00",22.54,"2022-04-25 07:01:00",82,86.9,"2022-04-25 07:05:30",75.53,"2022-04-25 07:55:00",23.49,23.65,"2022-04-25 07:47:00",23.35,"2022-04-25 07:01:00",24.64,24.8,"2022-04-25 07:03:30",24.59,"2022-04-25 07:18:00",24.85,24.91,"2022-04-25 07:40:00",24.79,"2022-04-25 07:51:00",25.41,25.54,"2022-04-25 07:07:00",25.27,"2022-04-25 07:59:00",25.43,25.56,"2022-04-25 07:26:00",25.33,"2022-04-25 07:51:30",25.79,25.9,"2022-04-25 07:18:00",25.67,"2022-04-25 07:53:00",13.18,13.19,"2022-04-25 07:33:30",13.16,"2022-04-25 07:00:30",9.88,9.89,"2022-04-25 07:05:30",9.87,"2022-04-25 07:09:30",2.81,2.815,"2022-04-25 07:00:30",2.806,"2022-04-25 07:50:30",13.37,13.38,"2022-04-25 07:23:30",13.36,"2022-04-25 07:18:00",12.51,12.52,"2022-04-25 07:36:00",12.49,"2022-04-25 07:01:30",28.16,28.18,"2022-04-25 07:44:30",28.15,"2022-04-25 07:05:30",6.277259,0,0.763,117.4,84.2,138,2.9,"2022-04-25 07:54:30",0,"2022-04-25 07:01:00",3.878,120.8,16.31,148,8.4,"2022-04-25 07:46:00",0.6,"2022-04-25 07:06:30",1.195,1.139
"2022-04-25 09:00:00",15719,49.55,"2022-04-25 08:26:00",13.52,16.37,"2022-04-25 08:49:30",0.169,"2022-04-25 08:23:30",965,25.74,27.28,"2022-04-25 09:00:00",24.44,"2022-04-25 08:00:30",70.33,76.49,"2022-04-25 08:05:00",63.28,"2022-04-25 08:58:00",23.81,24.07,"2022-04-25 08:55:30",23.62,"2022-04-25 08:05:00",24.62,24.64,"2022-04-25 08:51:00",24.59,"2022-04-25 08:22:30",24.75,24.86,"2022-04-25 08:17:00",24.63,"2022-04-25 08:52:30",25.34,25.38,"2022-04-25 08:01:30",25.23,"2022-04-25 08:17:00",25.37,25.45,"2022-04-25 08:02:30",25.29,"2022-04-25 08:19:30",25.75,25.88,"2022-04-25 08:28:30",25.64,"2022-04-25 08:40:30",13.19,13.2,"2022-04-25 08:22:00",13.17,"2022-04-25 08:54:00",9.87,9.88,"2022-04-25 08:20:00",9.86,"2022-04-25 09:00:00",2.808,2.813,"2022-04-25 08:00:30",2.803,"2022-04-25 08:52:00",13.36,13.38,"2022-04-25 08:02:00",13.35,"2022-04-25 08:52:30",12.52,12.52,"2022-04-25 08:03:00",12.51,"2022-04-25 08:07:00",28.16,28.18,"2022-04-25 08:28:30",28.14,"2022-04-25 08:11:00",9.832699,0,1.058,19.79,92,106,4.1,"2022-04-25 08:41:00",0,"2022-04-25 08:03:30",4.991,116.5,16.28,124,9.5,"2022-04-25 08:42:30",0.3,"2022-04-25 08:57:30",1.943,1.988
"2022-04-25 10:00:00",15720,45.27,"2022-04-25 09:32:30",13.46,17.74,"2022-04-25 09:36:00",0.113,"2022-04-25 09:30:30",965,28.78,30.38,"2022-04-25 09:59:00",27.31,"2022-04-25 09:00:30",58.43,63.45,"2022-04-25 09:00:30",53.26,"2022-04-25 09:59:30",24.34,24.71,"2022-04-25 09:53:00",24.05,"2022-04-25 09:05:00",24.69,24.82,"2022-04-25 09:50:00",24.59,"2022-04-25 09:02:00",24.66,24.74,"2022-04-25 09:02:30",24.63,"2022-04-25 09:01:30",25.34,25.38,"2022-04-25 09:01:00",25.23,"2022-04-25 09:05:00",25.37,25.4,"2022-04-25 09:00:30",25.29,"2022-04-25 09:36:00",25.71,25.82,"2022-04-25 09:00:30",25.61,"2022-04-25 09:06:30",13.17,13.19,"2022-04-25 09:13:30",13.15,"2022-04-25 09:53:30",9.84,9.86,"2022-04-25 09:02:30",9.81,"2022-04-25 09:58:30",2.804,2.81,"2022-04-25 09:04:30",2.799,"2022-04-25 09:53:30",13.33,13.35,"2022-04-25 09:01:00",13.3,"2022-04-25 09:57:30",12.52,12.53,"2022-04-25 09:23:00",12.51,"2022-04-25 09:01:30",28.13,28.16,"2022-04-25 09:02:00",28.09,"2022-04-25 09:58:00",16.46193,0,1.092,183.6,90.2,257,4.3,"2022-04-25 09:36:00",0,"2022-04-25 09:10:00",4.545,127.6,18.64,119,7.7,"2022-04-25 09:35:30",0.4,"2022-04-25 09:30:30",3.42,2.705
"2022-04-25 11:00:00",15721,42.84,"2022-04-25 10:38:00",13.17,17.02,"2022-04-25 10:45:00",0.001,"2022-04-25 10:04:00",964,30.84,31.79,"2022-04-25 10:32:30",30.08,"2022-04-25 10:59:00",51.17,54.6,"2022-04-25 10:02:30",48.85,"2022-04-25 10:33:00",25.22,25.74,"2022-04-25 10:59:00",24.71,"2022-04-25 10:00:30",24.87,25.03,"2022-04-25 10:54:30",24.72,"2022-04-25 10:01:30",24.67,24.81,"2022-04-25 10:50:30",24.63,"2022-04-25 10:01:30",25.32,25.38,"2022-04-25 10:03:30",25.21,"2022-04-25 10:05:30",25.36,25.38,"2022-04-25 10:00:30",25.3,"2022-04-25 10:48:00",25.67,25.75,"2022-04-25 10:38:30",25.56,"2022-04-25 10:44:30",13.13,13.16,"2022-04-25 10:01:00",13.1,"2022-04-25 10:57:30",9.78,9.81,"2022-04-25 10:00:30",9.75,"2022-04-25 10:54:30",2.795,2.802,"2022-04-25 10:01:30",2.788,"2022-04-25 10:54:30",13.28,13.31,"2022-04-25 10:00:30",13.24,"2022-04-25 10:55:30",12.5,12.51,"2022-04-25 10:01:30",12.48,"2022-04-25 10:48:30",28.06,28.11,"2022-04-25 10:03:30",28.01,"2022-04-25 10:57:00",18.09188,0,1.122,175.7,91.3,211,4.9,"2022-04-25 10:27:00",0,"2022-04-25 10:05:30",4.343,128.8,21.06,175,7.3,"2022-04-25 10:40:00",0.3,"2022-04-25 10:12:30",3.861,3.219
"2022-04-25 12:00:00",15722,47.4,"2022-04-25 11:00:30",13.39,17.02,"2022-04-25 11:13:00",0.12,"2022-04-25 11:06:00",962,31,31.81,"2022-04-25 11:42:00",30.12,"2022-04-25 11:00:30",48.91,52.66,"2022-04-25 11:01:00",46.27,"2022-04-25 11:54:30",25.82,25.98,"2022-04-25 11:42:30",25.64,"2022-04-25 11:19:30",25.14,25.23,"2022-04-25 11:28:30",24.99,"2022-04-25 11:15:30",24.79,24.89,"2022-04-25 11:44:00",24.63,"2022-04-25 11:13:30",25.3,25.38,"2022-04-25 11:30:00",25.17,"2022-04-25 11:28:30",25.34,25.38,"2022-04-25 11:00:30",25.25,"2022-04-25 11:48:30",25.65,25.74,"2022-04-25 11:04:30",25.54,"2022-04-25 11:09:30",13.08,13.11,"2022-04-25 11:07:30",13.05,"2022-04-25 12:00:00",9.72,9.75,"2022-04-25 11:01:30",9.7,"2022-04-25 11:53:00",2.785,2.793,"2022-04-25 11:00:30",2.779,"2022-04-25 11:56:30",13.22,13.25,"2022-04-25 11:01:00",13.19,"2022-04-25 11:58:00",12.49,12.49,"2022-04-25 11:03:00",12.47,"2022-04-25 11:52:00",27.99,28.03,"2022-04-25 11:05:30",27.96,"2022-04-25 11:46:00",15.22812,0,1.042,216.6,80,54,3.8,"2022-04-25 11:06:00",0,"2022-04-25 11:14:30",4.679,131.8,18.78,121,9.2,"2022-04-25 11:50:30",1.8,"2022-04-25 11:13:30",3.259,3.489
"2022-04-25 13:00:00",15723,48.74,"2022-04-25 12:55:00",13.39,16.96,"2022-04-25 12:52:30",0.059,"2022-04-25 12:22:30",961,33.06,33.96,"2022-04-25 12:59:00",31.48,"2022-04-25 12:03:00",43.22,47.91,"2022-04-25 12:03:00",40.46,"2022-04-25 12:52:30",26.23,26.58,"2022-04-25 13:00:00",25.88,"2022-04-25 12:02:30",25.38,25.55,"2022-04-25 12:57:30",25.21,"2022-04-25 12:00:30",24.86,24.98,"2022-04-25 13:00:00",24.84,"2022-04-25 12:00:30",25.32,25.38,"2022-04-25 12:16:30",25.24,"2022-04-25 12:00:30",25.28,25.38,"2022-04-25 12:22:30",25.17,"2022-04-25 12:48:00",25.65,25.71,"2022-04-25 12:23:00",25.58,"2022-04-25 12:37:00",13,13.06,"2022-04-25 12:03:00",12.95,"2022-04-25 12:47:30",9.66,9.7,"2022-04-25 12:00:30",9.61,"2022-04-25 12:58:30",2.779,2.782,"2022-04-25 12:00:30",2.774,"2022-04-25 12:51:30",13.16,13.2,"2022-04-25 12:03:30",13.12,"2022-04-25 12:55:30",12.47,12.49,"2022-04-25 12:02:00",12.43,"2022-04-25 12:59:30",27.92,27.97,"2022-04-25 12:01:00",27.87,"2022-04-25 12:58:00",22.95992,0,1.232,67.02,80.2,48,5.2,"2022-04-25 12:13:30",0,"2022-04-25 12:06:00",4.891,114.4,20.47,87,8.7,"2022-04-25 12:42:00",0,"2022-04-25 12:21:30",5.02,3.482
"2022-04-25 14:00:00",15724,48.79,"2022-04-25 13:06:00",13.39,17.12,"2022-04-25 13:36:30",0.126,"2022-04-25 13:47:30",960,33.45,34.47,"2022-04-25 13:59:30",32.59,"2022-04-25 13:48:00",41.2,43.3,"2022-04-25 13:41:00",39.56,"2022-04-25 13:08:30",26.82,27,"2022-04-25 13:38:30",26.57,"2022-04-25 13:01:30",25.68,25.85,"2022-04-25 13:46:00",25.44,"2022-04-25 13:00:30",25.02,25.12,"2022-04-25 13:29:00",24.84,"2022-04-25 13:03:00",25.34,25.38,"2022-04-25 13:03:30",25.23,"2022-04-25 13:47:00",25.23,25.32,"2022-04-25 13:56:30",25.17,"2022-04-25 13:22:30",25.65,25.69,"2022-04-25 13:00:30",25.56,"2022-04-25 13:39:00",12.9,12.96,"2022-04-25 13:00:30",12.85,"2022-04-25 13:58:00",9.57,9.62,"2022-04-25 13:01:00",9.54,"2022-04-25 13:58:30",2.765,2.776,"2022-04-25 13:00:30",2.76,"2022-04-25 13:43:00",13.09,13.13,"2022-04-25 13:02:00",13.05,"2022-04-25 13:59:00",12.43,12.46,"2022-04-25 13:02:00",12.4,"2022-04-25 13:53:00",27.84,27.88,"2022-04-25 13:01:00",27.8,"2022-04-25 13:58:30",17.60149,0,1.211,198.5,90.9,105,3.7,"2022-04-25 13:03:30",0,"2022-04-25 13:15:00",4.999,123.6,18.56,104,8.3,"2022-04-25 13:41:30",1.2,"2022-04-25 13:24:30",3.865,3.206
"2022-04-25 15:00:00",15725,52.24,"2022-04-25 14:06:00",13.39,16.17,"2022-04-25 14:05:00",0.126,"2022-04-25 14:06:30",959,33.49,34.3,"2022-04-25 14:00:30",32.73,"2022-04-25 14:07:00",38.69,41.92,"2022-04-25 14:06:30",36.31,"2022-04-25 14:29:30",26.91,27,"2022-04-25 14:08:30",26.88,"2022-04-25 14:02:30",25.95,26.06,"2022-04-25 14:34:30",25.81,"2022-04-25 14:02:30",25.16,25.31,"2022-04-25 14:50:00",25.06,"2022-04-25 14:00:30",25.34,25.41,"2022-04-25 14:48:00",25.21,"2022-04-25 14:59:00",25.25,25.33,"2022-04-25 14:30:30",25.15,"2022-04-25 14:54:30",25.65,25.69,"2022-04-25 14:01:30",25.56,"2022-04-25 14:14:00",12.82,12.86,"2022-04-25 14:01:30",12.78,"2022-04-25 14:59:30",9.51,9.54,"2022-04-25 14:00:30",9.47,"2022-04-25 15:00:00",2.758,2.762,"2022-04-25 14:00:30",2.753,"2022-04-25 14:31:30",13.03,13.06,"2022-04-25 14:02:00",13,"2022-04-25 15:00:00",12.4,12.42,"2022-04-25 14:04:00",12.37,"2022-04-25 14:41:30",27.72,27.8,"2022-04-25 14:01:00",27.66,"2022-04-25 14:56:30",13.84734,0,1.201,76.86,68.25,353,3.4,"2022-04-25 14:43:30",0,"2022-04-25 14:06:30",4.777,110.4,17.84,110,8.8,"2022-04-25 14:16:00",1.6,"2022-04-25 14:37:00",3.04,2.687
"2022-04-25 16:00:00",15726,53.81,"2022-04-25 15:37:00",13.39,13.86,"2022-04-25 15:59:30",0.131,"2022-04-25 15:06:30",960,33.47,33.77,"2022-04-25 15:28:30",32.6,"2022-04-25 16:00:00",38.41,40.1,"2022-04-25 15:59:30",37.13,"2022-04-25 15:12:30",26.79,26.98,"2022-04-25 15:13:00",26.67,"2022-04-25 15:47:00",26.1,26.26,"2022-04-25 15:55:30",25.98,"2022-04-25 15:35:00",25.31,25.48,"2022-04-25 15:50:00",25.27,"2022-04-25 15:00:30",25.43,25.56,"2022-04-25 15:50:00",25.25,"2022-04-25 15:06:00",25.29,25.38,"2022-04-25 15:11:30",25.17,"2022-04-25 15:34:00",25.66,25.69,"2022-04-25 15:02:30",25.58,"2022-04-25 15:20:00",12.76,12.79,"2022-04-25 15:01:00",12.72,"2022-04-25 15:59:00",9.46,9.48,"2022-04-25 15:00:30",9.43,"2022-04-25 15:50:30",2.75,2.754,"2022-04-25 15:02:30",2.738,"2022-04-25 15:50:00",12.98,13.01,"2022-04-25 15:06:00",12.94,"2022-04-25 15:49:30",12.38,12.4,"2022-04-25 15:09:30",12.36,"2022-04-25 15:45:00",27.63,27.68,"2022-04-25 15:02:00",27.6,"2022-04-25 15:46:30",10.25653,0,1.169,57.92,63.8,47,3.8,"2022-04-25 15:58:30",0,"2022-04-25 15:09:30",4.523,102.2,18.05,89,7.9,"2022-04-25 15:51:00",1.8,"2022-04-25 15:25:00",2.249,1.956
"2022-04-25 17:00:00",15727,54.44,"2022-04-25 16:00:30",13.2,13.3,"2022-04-25 16:57:30",0.002,"2022-04-25 16:51:30",960,32.38,32.9,"2022-04-25 16:32:00",31.43,"2022-04-25 17:00:00",41.35,43.51,"2022-04-25 17:00:00",40.29,"2022-04-25 16:05:30",26.56,26.75,"2022-04-25 16:03:30",26.41,"2022-04-25 16:55:30",26.23,26.29,"2022-04-25 16:55:00",26.09,"2022-04-25 16:02:00",25.47,25.51,"2022-04-25 16:48:30",25.4,"2022-04-25 16:05:00",25.51,25.58,"2022-04-25 16:01:00",25.41,"2022-04-25 16:04:30",25.34,25.38,"2022-04-25 16:12:30",25.25,"2022-04-25 16:13:30",25.64,25.69,"2022-04-25 16:00:30",25.54,"2022-04-25 16:55:00",12.71,12.74,"2022-04-25 16:02:00",12.68,"2022-04-25 16:52:00",9.43,9.44,"2022-04-25 16:04:00",9.42,"2022-04-25 16:38:00",2.739,2.743,"2022-04-25 16:07:00",2.737,"2022-04-25 16:04:00",12.94,12.96,"2022-04-25 16:16:30",12.92,"2022-04-25 16:54:00",12.39,12.4,"2022-04-25 16:42:00",12.37,"2022-04-25 16:09:00",27.6,27.62,"2022-04-25 16:00:30",27.57,"2022-04-25 16:56:30",4.857674,0,1.213,56.45,46.17,48,4,"2022-04-25 16:06:30",0,"2022-04-25 16:01:00",4.384,94.7,16.13,98,8,"2022-04-25 16:34:30",1.6,"2022-04-25 16:03:00",1.045,1.094
"2022-04-25 18:00:00",15728,57.82,"2022-04-25 17:25:00",12.93,1.677,"2022-04-25 18:00:00",0,"2022-04-25 17:23:00",961,27.62,31.43,"2022-04-25 17:02:00",25.48,"2022-04-25 17:58:30",69.73,83.2,"2022-04-25 17:38:00",43.77,"2022-04-25 17:02:00",26.25,26.5,"2022-04-25 17:01:30",26.07,"2022-04-25 18:00:00",26.23,26.26,"2022-04-25 17:04:30",26.16,"2022-04-25 17:19:00",25.53,25.69,"2022-04-25 17:53:30",25.48,"2022-04-25 17:00:30",25.57,25.75,"2022-04-25 18:00:00",25.46,"2022-04-25 17:05:30",25.36,25.38,"2022-04-25 17:00:30",25.25,"2022-04-25 17:11:30",25.64,25.69,"2022-04-25 17:02:30",25.54,"2022-04-25 17:31:00",12.68,12.71,"2022-04-25 17:04:00",12.65,"2022-04-25 17:59:00",9.42,9.43,"2022-04-25 17:43:30",9.41,"2022-04-25 17:02:30",2.74,2.743,"2022-04-25 17:48:30",2.734,"2022-04-25 17:52:30",12.92,12.93,"2022-04-25 17:02:30",12.91,"2022-04-25 18:00:00",12.43,12.46,"2022-04-25 17:55:00",12.4,"2022-04-25 17:01:00",27.58,27.6,"2022-04-25 17:35:30",27.57,"2022-04-25 17:01:30",0.7201581,0.4,1.286,61.23,48.63,301,5.9,"2022-04-25 17:21:30",0,"2022-04-25 17:52:00",4.763,92.2,16.23,84,11.2,"2022-04-25 17:21:00",2,"2022-04-25 17:58:30",0.127,0.25
"2022-04-25 19:00:00",15729,70.14,"2022-04-25 18:00:30",12.88,0.568,"2022-04-25 18:30:00",0,"2022-04-25 18:00:30",962,25.49,25.66,"2022-04-25 19:00:00",25.35,"2022-04-25 18:45:30",78.41,81.7,"2022-04-25 18:02:00",74.1,"2022-04-25 19:00:00",25.81,26.07,"2022-04-25 18:00:30",25.58,"2022-04-25 18:59:00",26.19,26.26,"2022-04-25 18:00:30",26.02,"2022-04-25 18:52:30",25.62,25.69,"2022-04-25 18:06:00",25.48,"2022-04-25 18:10:30",25.71,25.79,"2022-04-25 18:40:30",25.58,"2022-04-25 18:14:30",25.37,25.4,"2022-04-25 18:07:30",25.31,"2022-04-25 18:01:00",25.65,25.69,"2022-04-25 18:01:30",25.56,"2022-04-25 18:03:00",12.65,12.67,"2022-04-25 18:03:00",12.62,"2022-04-25 18:48:30",9.42,9.43,"2022-04-25 18:32:00",9.41,"2022-04-25 18:34:30",2.738,2.744,"2022-04-25 18:05:30",2.735,"2022-04-25 18:08:30",12.91,12.93,"2022-04-25 18:05:00",12.9,"2022-04-25 18:04:00",12.47,12.48,"2022-04-25 18:56:00",12.45,"2022-04-25 18:06:30",27.58,27.6,"2022-04-25 18:50:30",27.57,"2022-04-25 18:01:30",0.3708895,0,0.984,57.83,49.5,22,2.6,"2022-04-25 18:05:00",0,"2022-04-25 18:20:30",3.877,93.4,10.44,95,6.2,"2022-04-25 18:59:00",2.1,"2022-04-25 18:24:30",0.026,0
"2022-04-25 20:00:00",15730,68.53,"2022-04-25 20:00:00",12.86,0.562,"2022-04-25 19:10:30",0,"2022-04-25 19:00:30",963,25.35,25.87,"2022-04-25 19:06:30",24.77,"2022-04-25 19:45:30",73.23,74.38,"2022-04-25 19:55:30",71.51,"2022-04-25 19:31:00",25.41,25.59,"2022-04-25 19:00:30",25.22,"2022-04-25 19:44:00",26.03,26.14,"2022-04-25 19:11:00",25.96,"2022-04-25 19:50:30",25.64,25.69,"2022-04-25 19:01:00",25.53,"2022-04-25 19:34:00",25.74,25.79,"2022-04-25 19:04:30",25.65,"2022-04-25 19:03:00",25.38,25.45,"2022-04-25 19:45:00",25.33,"2022-04-25 19:01:30",25.64,25.69,"2022-04-25 19:01:30",25.56,"2022-04-25 19:15:30",12.61,12.64,"2022-04-25 19:02:00",12.57,"2022-04-25 19:59:00",9.42,9.43,"2022-04-25 19:19:30",9.4,"2022-04-25 20:00:00",2.737,2.743,"2022-04-25 19:29:30",2.734,"2022-04-25 19:11:00",12.91,12.93,"2022-04-25 19:50:00",12.9,"2022-04-25 19:01:30",12.48,12.5,"2022-04-25 19:56:30",12.47,"2022-04-25 19:00:30",27.59,27.61,"2022-04-25 19:39:30",27.58,"2022-04-25 19:20:30",0.3602376,0,1.753,70.89,47.92,87,6.3,"2022-04-25 19:21:30",0,"2022-04-25 19:10:30",5.993,95.5,11.73,90,11.1,"2022-04-25 19:16:30",3.3,"2022-04-25 19:09:00",0.036,0
"2022-04-25 21:00:00",15731,68.29,"2022-04-25 20:17:30",12.84,0.595,"2022-04-25 20:14:00",0,"2022-04-25 20:00:30",964,24.48,25,"2022-04-25 20:02:00",24.04,"2022-04-25 20:58:30",78.56,82.3,"2022-04-25 21:00:00",73.59,"2022-04-25 20:00:30",25.13,25.34,"2022-04-25 20:00:30",24.98,"2022-04-25 20:53:00",25.94,26.06,"2022-04-25 20:01:00",25.79,"2022-04-25 20:54:00",25.6,25.69,"2022-04-25 20:02:00",25.48,"2022-04-25 20:35:00",25.74,25.79,"2022-04-25 20:03:00",25.65,"2022-04-25 20:08:00",25.42,25.56,"2022-04-25 20:55:30",25.33,"2022-04-25 20:13:00",25.65,25.69,"2022-04-25 20:01:00",25.56,"2022-04-25 20:00:30",12.57,12.59,"2022-04-25 20:00:30",12.55,"2022-04-25 20:57:30",9.4,9.41,"2022-04-25 20:02:00",9.39,"2022-04-25 20:23:30",2.736,2.741,"2022-04-25 20:11:30",2.733,"2022-04-25 20:08:00",12.92,12.93,"2022-04-25 20:06:30",12.91,"2022-04-25 20:05:00",12.51,12.55,"2022-04-25 20:59:00",12.49,"2022-04-25 20:00:30",27.59,27.6,"2022-04-25 20:45:00",27.57,"2022-04-25 20:03:00",0.3692071,0,1.338,63.61,50.38,85,3.4,"2022-04-25 20:14:30",0,"2022-04-25 20:29:00",4.895,100.8,13.53,95,8.9,"2022-04-25 20:16:30",1,"2022-04-25 20:59:30",0.028,0
"2022-04-25 22:00:00",15732,68.37,"2022-04-25 21:56:00",12.79,0.586,"2022-04-25 21:42:30",0,"2022-04-25 21:00:30",964,23.91,24.09,"2022-04-25 21:06:30",23.71,"2022-04-25 21:58:00",83.9,85.6,"2022-04-25 21:59:00",81.6,"2022-04-25 21:00:30",24.98,25.13,"2022-04-25 21:06:30",24.84,"2022-04-25 21:57:00",25.82,25.85,"2022-04-25 21:00:30",25.7,"2022-04-25 21:57:30",25.5,25.61,"2022-04-25 21:07:00",25.48,"2022-04-25 21:01:30",25.75,25.79,"2022-04-25 21:02:30",25.67,"2022-04-25 21:07:30",25.48,25.59,"2022-04-25 21:15:00",25.38,"2022-04-25 21:33:00",25.66,25.69,"2022-04-25 21:00:30",25.58,"2022-04-25 21:57:00",12.56,12.57,"2022-04-25 21:14:30",12.54,"2022-04-25 21:03:00",9.39,9.4,"2022-04-25 21:06:00",9.38,"2022-04-25 21:37:00",2.734,2.737,"2022-04-25 21:03:00",2.731,"2022-04-25 21:45:30",12.92,12.93,"2022-04-25 21:32:30",12.91,"2022-04-25 21:01:00",12.55,12.56,"2022-04-25 21:36:00",12.52,"2022-04-25 21:06:30",27.59,27.6,"2022-04-25 21:53:00",27.58,"2022-04-25 21:02:00",0.2774216,0,0.733,65.09,43.76,117,1.9,"2022-04-25 21:08:30",0,"2022-04-25 21:10:30",2.859,92.8,13.86,93,5.2,"2022-04-25 21:02:00",1.1,"2022-04-25 21:46:00",0.011,0
"2022-04-25 23:00:00",15733,68.37,"2022-04-25 22:06:00",12.8,0.602,"2022-04-25 22:00:30",0,"2022-04-25 22:00:30",963,23.39,23.71,"2022-04-25 22:06:30",23.12,"2022-04-25 22:57:00",87,88.5,"2022-04-25 22:50:00",84.9,"2022-04-25 22:01:00",24.91,24.95,"2022-04-25 22:05:00",24.84,"2022-04-25 22:15:30",25.67,25.81,"2022-04-25 22:03:30",25.56,"2022-04-25 22:56:00",25.48,25.52,"2022-04-25 22:58:00",25.45,"2022-04-25 22:47:00",25.76,25.79,"2022-04-25 22:02:00",25.67,"2022-04-25 22:31:00",25.52,25.59,"2022-04-25 22:00:30",25.43,"2022-04-25 22:08:30",25.67,25.71,"2022-04-25 22:37:30",25.58,"2022-04-25 22:47:30",12.54,12.56,"2022-04-25 22:04:00",12.53,"2022-04-25 22:51:30",9.39,9.4,"2022-04-25 22:20:30",9.38,"2022-04-25 22:03:30",2.729,2.731,"2022-04-25 22:00:30",2.724,"2022-04-25 22:54:30",12.92,12.93,"2022-04-25 22:31:00",12.91,"2022-04-25 22:33:00",12.56,12.57,"2022-04-25 22:01:00",12.54,"2022-04-25 22:05:00",27.6,27.62,"2022-04-25 22:35:30",27.58,"2022-04-25 22:02:00",0.3572902,0,0.771,65.89,45.75,22,1.8,"2022-04-25 22:09:30",0,"2022-04-25 22:04:00",2.812,95.6,13.12,104,4.6,"2022-04-25 22:51:00",1.1,"2022-04-25 22:52:30",0.018,0
"2022-04-26 00:00:00",15734,68.69,"2022-04-25 23:36:00",12.8,0.66,"2022-04-25 23:00:30",0,"2022-04-25 23:00:30",963,22.99,23.22,"2022-04-25 23:06:30",22.63,"2022-04-25 23:59:30",88.6,90,"2022-04-26 00:00:00",87.2,"2022-04-25 23:18:00",24.85,24.92,"2022-04-25 23:01:30",24.69,"2022-04-25 23:58:30",25.63,25.65,"2022-04-25 23:05:00",25.56,"2022-04-26 00:00:00",25.46,25.5,"2022-04-25 23:01:00",25.32,"2022-04-25 23:32:30",25.75,25.79,"2022-04-25 23:02:30",25.65,"2022-04-25 23:42:00",25.54,25.59,"2022-04-25 23:04:30",25.43,"2022-04-25 23:07:00",25.66,25.72,"2022-04-25 23:50:00",25.56,"2022-04-25 23:31:30",12.53,12.54,"2022-04-25 23:03:00",12.52,"2022-04-25 23:27:00",9.37,9.38,"2022-04-25 23:00:30",9.37,"2022-04-25 23:39:00",2.725,2.73,"2022-04-25 23:17:30",2.721,"2022-04-25 23:43:00",12.91,12.93,"2022-04-26 00:00:00",12.9,"2022-04-25 23:55:00",12.55,12.57,"2022-04-25 23:02:00",12.53,"2022-04-25 23:50:30",27.61,27.62,"2022-04-25 23:19:30",27.59,"2022-04-25 23:23:30",0.3531983,0,0.485,53.86,59.36,312,1.6,"2022-04-25 23:32:00",0,"2022-04-25 23:00:30",2.527,115.5,14.61,116,4.9,"2022-04-25 23:29:30",0.8,"2022-04-25 23:54:30",0.015,0
"2022-04-26 01:00:00",15735,68.85,"2022-04-26 00:00:30",12.79,0.687,"2022-04-26 00:50:30",0,"2022-04-26 00:00:30",962,22.22,22.61,"2022-04-26 00:00:30",22.08,"2022-04-26 00:42:00",90,91.2,"2022-04-26 00:19:30",88.4,"2022-04-26 00:49:00",24.69,24.77,"2022-04-26 00:03:30",24.52,"2022-04-26 00:59:30",25.54,25.65,"2022-04-26 00:07:00",25.4,"2022-04-26 01:00:00",25.35,25.46,"2022-04-26 00:24:30",25.27,"2022-04-26 00:28:00",25.73,25.79,"2022-04-26 00:02:30",25.65,"2022-04-26 00:31:00",25.55,25.59,"2022-04-26 00:02:00",25.45,"2022-04-26 00:47:30",25.66,25.74,"2022-04-26 00:56:30",25.56,"2022-04-26 00:07:00",12.52,12.54,"2022-04-26 00:00:30",12.5,"2022-04-26 00:51:00",9.37,9.38,"2022-04-26 00:44:30",9.36,"2022-04-26 00:34:00",2.724,2.727,"2022-04-26 00:00:30",2.719,"2022-04-26 00:32:30",12.91,12.95,"2022-04-26 00:12:00",12.89,"2022-04-26 00:59:00",12.54,12.56,"2022-04-26 00:16:30",12.53,"2022-04-26 00:56:30",27.62,27.63,"2022-04-26 00:07:00",27.6,"2022-04-26 00:00:30",0.3463369,0,0.323,191.4,72.17,247,1.6,"2022-04-26 00:42:30",0,"2022-04-26 00:02:00",2.106,127.6,13.06,139,4.2,"2022-04-26 00:47:00",0.7,"2022-04-26 00:06:30",0.013,0
"2022-04-26 02:00:00",15736,69.06,"2022-04-26 01:59:00",12.77,0.686,"2022-04-26 01:03:30",0,"2022-04-26 01:00:30",962,21.9,22.14,"2022-04-26 01:06:30",21.69,"2022-04-26 01:57:30",90.6,92.1,"2022-04-26 01:50:00",88.4,"2022-04-26 01:01:00",24.52,24.68,"2022-04-26 01:03:30",24.47,"2022-04-26 01:23:30",25.43,25.52,"2022-04-26 01:09:30",25.38,"2022-04-26 01:06:00",25.28,25.35,"2022-04-26 01:05:00",25.27,"2022-04-26 01:00:30",25.72,25.79,"2022-04-26 01:00:30",25.61,"2022-04-26 01:53:30",25.52,25.59,"2022-04-26 01:06:30",25.43,"2022-04-26 01:36:30",25.67,25.77,"2022-04-26 01:48:30",25.58,"2022-04-26 01:01:30",12.5,12.52,"2022-04-26 01:08:30",12.49,"2022-04-26 01:54:30",9.36,9.37,"2022-04-26 01:01:30",9.35,"2022-04-26 01:56:30",2.721,2.724,"2022-04-26 01:00:30",2.718,"2022-04-26 01:57:30",12.9,12.91,"2022-04-26 01:01:30",12.89,"2022-04-26 01:06:00",12.54,12.55,"2022-04-26 01:12:00",12.52,"2022-04-26 01:55:00",27.62,27.64,"2022-04-26 01:30:30",27.6,"2022-04-26 01:04:00",0.3472634,0,0.298,176.4,43.92,143,1.3,"2022-04-26 01:48:30",0,"2022-04-26 01:00:30",1.784,143.3,15.79,165,3.5,"2022-04-26 01:01:00",0.6,"2022-04-26 01:41:00",0.012,0
"2022-04-26 03:00:00",15737,68.59,"2022-04-26 03:00:00",12.75,0.716,"2022-04-26 02:13:30",0,"2022-04-26 02:00:30",962,21.4,21.7,"2022-04-26 02:00:30",21.3,"2022-04-26 02:37:00",93.3,94.5,"2022-04-26 02:50:00",91.4,"2022-04-26 02:00:30",24.42,24.49,"2022-04-26 02:00:30",24.25,"2022-04-26 02:55:00",25.33,25.44,"2022-04-26 02:00:30",25.21,"2022-04-26 02:46:30",25.27,25.31,"2022-04-26 02:40:00",25.21,"2022-04-26 02:46:00",25.64,25.75,"2022-04-26 02:00:30",25.54,"2022-04-26 02:08:00",25.52,25.59,"2022-04-26 02:00:30",25.4,"2022-04-26 02:23:30",25.67,25.78,"2022-04-26 02:51:30",25.56,"2022-04-26 02:39:30",12.48,12.49,"2022-04-26 02:00:30",12.46,"2022-04-26 02:36:30",9.35,9.36,"2022-04-26 02:08:00",9.34,"2022-04-26 02:16:30",2.717,2.721,"2022-04-26 02:02:00",2.714,"2022-04-26 02:50:30",12.9,12.92,"2022-04-26 02:04:30",12.89,"2022-04-26 02:13:00",12.53,12.55,"2022-04-26 02:54:00",12.52,"2022-04-26 02:08:30",27.63,27.65,"2022-04-26 02:11:00",27.61,"2022-04-26 02:38:00",0.3411954,0,0.367,186.1,27.02,199,1.1,"2022-04-26 02:50:30",0,"2022-04-26 02:01:00",1.384,169.5,17.64,155,2.6,"2022-04-26 02:56:00",0.3,"2022-04-26 02:09:00",0.011,0
"2022-04-26 04:00:00",15738,68.54,"2022-04-26 03:04:30",12.73,0.727,"2022-04-26 03:00:30",0,"2022-04-26 03:00:30",962,21,21.34,"2022-04-26 03:02:30",20.71,"2022-04-26 03:58:30",95.3,96.4,"2022-04-26 03:51:00",93.5,"2022-04-26 03:00:30",24.25,24.31,"2022-04-26 03:01:00",24.07,"2022-04-26 03:58:00",25.23,25.28,"2022-04-26 03:02:00",25.17,"2022-04-26 03:44:00",25.21,25.29,"2022-04-26 03:09:00",25.06,"2022-04-26 03:49:00",25.58,25.71,"2022-04-26 03:05:00",25.48,"2022-04-26 03:35:30",25.49,25.59,"2022-04-26 03:05:00",25.4,"2022-04-26 03:07:30",25.68,25.76,"2022-04-26 03:42:00",25.58,"2022-04-26 03:33:00",12.46,12.47,"2022-04-26 03:01:00",12.44,"2022-04-26 04:00:00",9.34,9.36,"2022-04-26 03:03:00",9.33,"2022-04-26 04:00:00",2.714,2.718,"2022-04-26 03:38:30",2.711,"2022-04-26 03:20:00",12.9,12.92,"2022-04-26 03:07:00",12.89,"2022-04-26 03:01:30",12.54,12.55,"2022-04-26 03:21:30",12.52,"2022-04-26 03:13:30",27.63,27.65,"2022-04-26 03:25:30",27.6,"2022-04-26 03:17:00",0.3413775,0,0.312,186.6,25.34,226,1.1,"2022-04-26 03:41:30",0,"2022-04-26 03:02:00",1.358,161,14,184,2.2,"2022-04-26 03:01:30",0.5,"2022-04-26 03:10:30",0.011,0
"2022-04-26 05:00:00",15739,68.75,"2022-04-26 04:41:00",12.71,0.726,"2022-04-26 04:20:30",0,"2022-04-26 04:00:30",962,20.52,20.78,"2022-04-26 04:00:30",20.32,"2022-04-26 04:57:00",96.7,97.6,"2022-04-26 04:52:30",95.6,"2022-04-26 04:02:00",24.07,24.18,"2022-04-26 04:01:00",24.02,"2022-04-26 04:55:30",25.18,25.23,"2022-04-26 04:00:30",25.03,"2022-04-26 04:53:30",25.08,25.21,"2022-04-26 04:03:00",25.06,"2022-04-26 04:04:30",25.55,25.62,"2022-04-26 04:00:30",25.48,"2022-04-26 04:50:00",25.45,25.56,"2022-04-26 04:04:00",25.36,"2022-04-26 04:27:30",25.67,25.8,"2022-04-26 04:41:30",25.56,"2022-04-26 04:09:30",12.44,12.46,"2022-04-26 04:00:30",12.42,"2022-04-26 04:58:30",9.33,9.34,"2022-04-26 04:41:30",9.32,"2022-04-26 04:57:00",2.713,2.717,"2022-04-26 04:00:30",2.709,"2022-04-26 04:08:30",12.9,12.91,"2022-04-26 04:00:30",12.89,"2022-04-26 04:54:00",12.54,12.55,"2022-04-26 04:51:30",12.52,"2022-04-26 04:19:00",27.63,27.65,"2022-04-26 04:31:30",27.62,"2022-04-26 04:21:30",0.3374729,0,0.381,191,19.79,249,1,"2022-04-26 04:04:00",0,"2022-04-26 04:07:30",1.622,169,8.28,167,2.7,"2022-04-26 04:55:30",0.5,"2022-04-26 04:39:00",0.01,0
"2022-04-26 06:00:00",15740,68.3,"2022-04-26 05:59:30",12.69,0.783,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",962,20.23,20.36,"2022-04-26 05:02:00",20.12,"2022-04-26 05:34:30",98.1,99.3,"2022-04-26 05:50:00",96.8,"2022-04-26 05:00:30",23.83,24.07,"2022-04-26 05:01:00",23.65,"2022-04-26 05:54:00",25.02,25.13,"2022-04-26 05:01:00",24.92,"2022-04-26 05:55:30",25.06,25.14,"2022-04-26 05:38:00",24.98,"2022-04-26 05:59:30",25.54,25.58,"2022-04-26 05:03:00",25.46,"2022-04-26 05:53:30",25.41,25.51,"2022-04-26 05:37:30",25.36,"2022-04-26 05:30:30",25.65,25.74,"2022-04-26 05:11:00",25.57,"2022-04-26 05:57:00",12.42,12.44,"2022-04-26 05:08:30",12.4,"2022-04-26 05:40:00",9.33,9.33,"2022-04-26 05:00:30",9.31,"2022-04-26 06:00:00",2.708,2.712,"2022-04-26 05:24:30",2.703,"2022-04-26 05:57:30",12.89,12.9,"2022-04-26 05:01:30",12.88,"2022-04-26 05:43:30",12.54,12.55,"2022-04-26 05:09:00",12.53,"2022-04-26 05:57:00",27.64,27.66,"2022-04-26 05:58:00",27.63,"2022-04-26 05:01:00",0.4312584,0,0.125,176.6,23.16,163,0.6,"2022-04-26 05:11:00",0,"2022-04-26 05:00:30",1.256,148.9,19.2,121,2.3,"2022-04-26 05:01:30",0.5,"2022-04-26 05:21:00",0.019,0
"2022-04-26 07:00:00",15741,63.96,"2022-04-26 06:41:30",12.72,12.78,"2022-04-26 06:01:30",0.002,"2022-04-26 06:06:00",963,21.14,22.14,"2022-04-26 07:00:00",20.25,"2022-04-26 06:01:00",96,99.1,"2022-04-26 06:05:00",93.1,"2022-04-26 07:00:00",23.65,23.75,"2022-04-26 06:57:00",23.65,"2022-04-26 06:01:00",24.9,25.03,"2022-04-26 06:00:30",24.78,"2022-04-26 06:59:30",24.95,25.06,"2022-04-26 06:00:30",24.84,"2022-04-26 06:45:00",25.5,25.58,"2022-04-26 06:39:00",25.39,"2022-04-26 07:00:00",25.38,25.43,"2022-04-26 06:05:00",25.33,"2022-04-26 06:06:00",25.65,25.72,"2022-04-26 06:53:00",25.56,"2022-04-26 06:37:00",12.41,12.42,"2022-04-26 06:01:00",12.4,"2022-04-26 06:27:00",9.32,9.32,"2022-04-26 06:02:00",9.31,"2022-04-26 06:17:30",2.707,2.711,"2022-04-26 06:19:00",2.702,"2022-04-26 06:45:00",12.89,12.9,"2022-04-26 06:03:00",12.88,"2022-04-26 06:15:00",12.52,12.54,"2022-04-26 06:02:30",12.5,"2022-04-26 06:39:00",27.68,27.79,"2022-04-26 06:59:30",27.63,"2022-04-26 06:06:00",2.221115,0,0.421,185.6,31.6,151,1.7,"2022-04-26 06:43:00",0,"2022-04-26 06:00:30",1.292,154.3,18.66,167,2.9,"2022-04-26 06:58:00",0.4,"2022-04-26 06:02:00",0.381,0.3
"2022-04-26 08:00:00",15742,55.19,"2022-04-26 08:00:00",13.17,13.25,"2022-04-26 07:01:30",0.154,"2022-04-26 07:00:30",963,23.51,25.66,"2022-04-26 08:00:00",22.08,"2022-04-26 07:01:00",86.2,92.7,"2022-04-26 07:00:30",76.54,"2022-04-26 08:00:00",23.87,24.07,"2022-04-26 07:52:30",23.65,"2022-04-26 07:02:30",24.82,24.85,"2022-04-26 07:03:00",24.76,"2022-04-26 07:19:30",24.86,24.93,"2022-04-26 07:15:00",24.84,"2022-04-26 07:02:00",25.4,25.52,"2022-04-26 07:04:00",25.25,"2022-04-26 07:55:00",25.37,25.4,"2022-04-26 07:02:00",25.31,"2022-04-26 07:45:00",25.65,25.74,"2022-04-26 07:13:00",25.57,"2022-04-26 07:46:30",12.4,12.42,"2022-04-26 07:46:30",12.39,"2022-04-26 07:44:00",9.31,9.31,"2022-04-26 07:00:30",9.3,"2022-04-26 07:50:00",2.705,2.708,"2022-04-26 07:00:30",2.701,"2022-04-26 07:49:30",12.89,12.9,"2022-04-26 07:04:30",12.88,"2022-04-26 07:18:30",12.51,12.52,"2022-04-26 07:02:00",12.51,"2022-04-26 07:01:30",27.76,27.8,"2022-04-26 07:01:00",27.72,"2022-04-26 07:59:30",6.000166,0,0.983,188.4,43.99,237,2.6,"2022-04-26 07:20:00",0,"2022-04-26 07:07:30",3.205,145.6,17.52,115,6.6,"2022-04-26 07:59:00",1,"2022-04-26 07:37:30",1.129,1.135
"2022-04-26 09:00:00",15743,43.93,"2022-04-26 08:41:00",13.47,16.86,"2022-04-26 08:57:00",0.124,"2022-04-26 08:52:30",963,27.18,28.03,"2022-04-26 08:49:30",25.6,"2022-04-26 08:03:30",67.84,75.71,"2022-04-26 08:00:30",62.3,"2022-04-26 08:54:00",24.24,24.49,"2022-04-26 08:50:30",23.99,"2022-04-26 08:00:30",24.82,24.85,"2022-04-26 08:16:00",24.8,"2022-04-26 08:03:00",24.85,24.89,"2022-04-26 08:13:00",24.79,"2022-04-26 08:51:00",25.35,25.4,"2022-04-26 08:01:00",25.27,"2022-04-26 08:41:30",25.37,25.38,"2022-04-26 08:00:30",25.31,"2022-04-26 08:03:30",25.65,25.76,"2022-04-26 08:06:30",25.54,"2022-04-26 08:25:00",12.41,12.42,"2022-04-26 08:29:00",12.4,"2022-04-26 08:00:30",9.29,9.3,"2022-04-26 08:01:00",9.27,"2022-04-26 08:56:00",2.698,2.703,"2022-04-26 08:01:00",2.693,"2022-04-26 08:44:00",12.87,12.89,"2022-04-26 08:01:00",12.86,"2022-04-26 09:00:00",12.5,12.51,"2022-04-26 08:03:00",12.49,"2022-04-26 08:57:00",27.7,27.76,"2022-04-26 08:12:30",27.62,"2022-04-26 08:58:00",13.77768,0,1.232,215.7,81.7,47,4.3,"2022-04-26 08:10:30",0,"2022-04-26 08:07:30",5.617,127.3,15.46,126,10.3,"2022-04-26 08:02:30",0.8,"2022-04-26 08:59:00",2.78,1.979
"2022-04-26 10:00:00",15744,45.65,"2022-04-26 09:00:30",13.46,17.23,"2022-04-26 09:14:30",0.148,"2022-04-26 09:57:00",963,28.38,29.68,"2022-04-26 09:59:30",27.4,"2022-04-26 09:02:00",61.71,65.44,"2022-04-26 09:09:00",57.61,"2022-04-26 10:00:00",24.77,25.11,"2022-04-26 09:59:30",24.47,"2022-04-26 09:04:30",24.89,25.03,"2022-04-26 09:42:00",24.81,"2022-04-26 09:21:30",24.85,24.95,"2022-04-26 09:31:00",24.76,"2022-04-26 09:26:30",25.35,25.38,"2022-04-26 09:01:30",25.27,"2022-04-26 09:55:30",25.36,25.38,"2022-04-26 09:01:00",25.3,"2022-04-26 09:44:00",25.65,25.69,"2022-04-26 09:16:30",25.56,"2022-04-26 09:13:00",12.41,12.42,"2022-04-26 09:07:00",12.4,"2022-04-26 09:40:30",9.26,9.27,"2022-04-26 09:00:30",9.23,"2022-04-26 09:58:00",2.691,2.696,"2022-04-26 09:04:00",2.685,"2022-04-26 09:59:30",12.84,12.86,"2022-04-26 09:02:30",12.81,"2022-04-26 10:00:00",12.48,12.5,"2022-04-26 09:12:00",12.46,"2022-04-26 09:53:00",27.65,27.71,"2022-04-26 09:13:30",27.62,"2022-04-26 09:47:30",14.66157,0,1.295,60,94.2,3,5.9,"2022-04-26 09:36:30",0,"2022-04-26 09:05:00",5.645,121.3,16.35,107,9,"2022-04-26 09:06:00",2.3,"2022-04-26 09:58:00",3.008,2.695
"2022-04-26 11:00:00",15745,47.74,"2022-04-26 10:00:30",13.46,17.86,"2022-04-26 10:41:00",0.14,"2022-04-26 10:58:00",963,28.64,29.4,"2022-04-26 10:00:30",28.09,"2022-04-26 10:23:30",59.42,61.85,"2022-04-26 10:25:00",57.51,"2022-04-26 10:34:00",25.27,25.34,"2022-04-26 10:19:30",25.03,"2022-04-26 10:00:30",25.08,25.23,"2022-04-26 10:56:00",24.99,"2022-04-26 10:22:00",24.85,24.91,"2022-04-26 10:05:00",24.79,"2022-04-26 10:02:00",25.35,25.38,"2022-04-26 10:00:30",25.29,"2022-04-26 10:42:30",25.34,25.38,"2022-04-26 10:02:00",25.24,"2022-04-26 10:19:30",25.65,25.69,"2022-04-26 10:26:30",25.54,"2022-04-26 10:30:30",12.4,12.42,"2022-04-26 10:15:30",12.39,"2022-04-26 10:00:30",9.22,9.24,"2022-04-26 10:03:30",9.19,"2022-04-26 10:58:30",2.684,2.688,"2022-04-26 10:05:30",2.68,"2022-04-26 10:24:30",12.79,12.82,"2022-04-26 10:01:30",12.77,"2022-04-26 11:00:00",12.45,12.47,"2022-04-26 10:00:30",12.44,"2022-04-26 10:58:00",27.57,27.63,"2022-04-26 10:20:00",27.51,"2022-04-26 10:59:30",10.72245,0,1.098,72.01,87.7,95,3,"2022-04-26 10:38:00",0,"2022-04-26 10:45:00",5.583,116.5,16.09,111,10.2,"2022-04-26 10:47:00",2.6,"2022-04-26 10:04:30",2.215,3.209
"2022-04-26 12:00:00",15746,50.06,"2022-04-26 11:44:00",13.21,17.36,"2022-04-26 11:53:00",0.001,"2022-04-26 11:43:00",962,30.36,31.61,"2022-04-26 12:00:00",29.33,"2022-04-26 11:05:00",52.58,57.28,"2022-04-26 11:00:30",48.3,"2022-04-26 12:00:00",25.52,25.77,"2022-04-26 11:48:00",25.26,"2022-04-26 11:09:30",25.23,25.26,"2022-04-26 11:53:30",25.17,"2022-04-26 11:12:00",24.85,24.93,"2022-04-26 11:43:30",24.84,"2022-04-26 11:01:00",25.35,25.38,"2022-04-26 11:02:00",25.27,"2022-04-26 11:56:30",25.29,25.38,"2022-04-26 11:01:30",25.19,"2022-04-26 11:43:00",25.66,25.69,"2022-04-26 11:01:00",25.58,"2022-04-26 11:10:30",12.38,12.41,"2022-04-26 11:04:30",12.36,"2022-04-26 11:46:00",9.17,9.2,"2022-04-26 11:00:30",9.16,"2022-04-26 11:54:00",2.68,2.683,"2022-04-26 11:01:00",2.676,"2022-04-26 11:37:30",12.75,12.78,"2022-04-26 11:06:00",12.72,"2022-04-26 12:00:00",12.43,12.46,"2022-04-26 11:07:30",12.41,"2022-04-26 11:51:00",27.5,27.54,"2022-04-26 11:23:00",27.46,"2022-04-26 11:59:30",14.4927,0,0.952,89.1,86.9,86,4.2,"2022-04-26 11:30:30",0,"2022-04-26 11:31:00",4.923,118.1,21.04,120,9.6,"2022-04-26 11:09:00",0.9,"2022-04-26 11:17:30",3.083,3.475
"2022-04-26 13:00:00",15747,49.15,"2022-04-26 12:19:30",13.4,17.38,"2022-04-26 12:54:00",0.09,"2022-04-26 12:46:00",961,32.41,33.23,"2022-04-26 12:47:00",31.42,"2022-04-26 12:23:30",43.24,47.17,"2022-04-26 12:00:30",39.52,"2022-04-26 12:52:30",26.04,26.36,"2022-04-26 12:57:30",25.69,"2022-04-26 12:07:00",25.38,25.52,"2022-04-26 12:59:30",25.21,"2022-04-26 12:01:30",24.91,25.06,"2022-04-26 12:46:00",24.84,"2022-04-26 12:01:00",25.35,25.38,"2022-04-26 12:03:00",25.25,"2022-04-26 12:11:30",25.25,25.35,"2022-04-26 12:43:00",25.13,"2022-04-26 12:35:30",25.65,25.69,"2022-04-26 12:00:30",25.56,"2022-04-26 12:29:00",12.35,12.38,"2022-04-26 12:00:30",12.31,"2022-04-26 12:56:00",9.11,9.16,"2022-04-26 12:01:00",9.06,"2022-04-26 13:00:00",2.67,2.678,"2022-04-26 12:00:30",2.659,"2022-04-26 12:58:00",12.69,12.73,"2022-04-26 12:00:30",12.65,"2022-04-26 12:59:30",12.4,12.43,"2022-04-26 12:01:30",12.37,"2022-04-26 12:54:00",27.42,27.48,"2022-04-26 12:02:00",27.36,"2022-04-26 12:54:00",19.74413,0,1.274,71.9,85,203,4.1,"2022-04-26 12:03:30",0,"2022-04-26 12:12:30",5.431,115,25.16,99,9.8,"2022-04-26 12:44:00",1,"2022-04-26 12:25:00",4.279,3.482
"2022-04-26 14:00:00",15748,49.06,"2022-04-26 13:27:00",13.39,16.43,"2022-04-26 13:25:30",0.121,"2022-04-26 13:52:30",960,33.34,33.97,"2022-04-26 13:14:30",32.4,"2022-04-26 13:52:30",39.64,41.92,"2022-04-26 13:00:30",38.02,"2022-04-26 13:38:00",26.56,26.79,"2022-04-26 13:55:00",26.26,"2022-04-26 13:06:00",25.62,25.8,"2022-04-26 13:56:00",25.42,"2022-04-26 13:02:00",25.05,25.12,"2022-04-26 13:48:30",24.95,"2022-04-26 13:01:00",25.36,25.38,"2022-04-26 13:01:00",25.27,"2022-04-26 13:37:30",25.24,25.35,"2022-04-26 13:12:00",25.17,"2022-04-26 13:10:30",25.65,25.69,"2022-04-26 13:01:30",25.54,"2022-04-26 13:05:00",12.29,12.33,"2022-04-26 13:06:00",12.25,"2022-04-26 13:59:00",9.02,9.07,"2022-04-26 13:01:00",8.97,"2022-04-26 13:59:30",2.655,2.663,"2022-04-26 13:02:00",2.65,"2022-04-26 13:40:30",12.61,12.66,"2022-04-26 13:02:00",12.58,"2022-04-26 13:57:30",12.36,12.38,"2022-04-26 13:01:30",12.33,"2022-04-26 13:55:00",27.33,27.37,"2022-04-26 13:00:30",27.3,"2022-04-26 13:43:00",17.76766,0,1.186,138.4,90.9,190,4.4,"2022-04-26 13:32:00",0,"2022-04-26 13:02:00",4.967,123.7,25.51,120,8.8,"2022-04-26 13:37:00",0.4,"2022-04-26 13:50:00",3.898,3.207
"2022-04-26 15:00:00",15749,51.76,"2022-04-26 14:54:30",13.39,16.28,"2022-04-26 14:54:30",0.122,"2022-04-26 14:08:30",959,33.06,33.99,"2022-04-26 14:44:00",32.14,"2022-04-26 14:56:00",40.61,42.84,"2022-04-26 14:13:00",38.13,"2022-04-26 14:37:00",26.74,26.83,"2022-04-26 14:26:00",26.67,"2022-04-26 14:18:30",25.87,26.06,"2022-04-26 15:00:00",25.75,"2022-04-26 14:02:00",25.16,25.32,"2022-04-26 14:47:00",25.06,"2022-04-26 14:00:30",25.35,25.41,"2022-04-26 14:42:00",25.27,"2022-04-26 14:16:00",25.25,25.38,"2022-04-26 14:02:00",25.15,"2022-04-26 14:29:00",25.65,25.69,"2022-04-26 14:01:30",25.56,"2022-04-26 14:30:30",12.23,12.26,"2022-04-26 14:03:00",12.21,"2022-04-26 14:51:00",8.95,8.98,"2022-04-26 14:01:00",8.92,"2022-04-26 14:59:00",2.646,2.65,"2022-04-26 14:00:30",2.639,"2022-04-26 14:43:00",12.55,12.58,"2022-04-26 14:00:30",12.52,"2022-04-26 15:00:00",12.33,12.35,"2022-04-26 14:01:00",12.31,"2022-04-26 14:50:30",27.29,27.33,"2022-04-26 14:10:30",27.24,"2022-04-26 14:58:00",12.84705,0,1.14,54.7,72.38,73,5.2,"2022-04-26 14:00:30",0,"2022-04-26 14:06:30",5.169,110,16.92,119,8.5,"2022-04-26 14:29:30",0.8,"2022-04-26 14:03:00",2.808,2.676
"2022-04-26 16:00:00",15750,53.01,"2022-04-26 15:23:30",13.39,14.56,"2022-04-26 16:00:00",0.125,"2022-04-26 15:28:30",959,33.15,33.64,"2022-04-26 15:11:30",32.53,"2022-04-26 15:28:00",38.62,41.53,"2022-04-26 15:01:00",37.04,"2022-04-26 15:55:00",26.64,26.81,"2022-04-26 15:01:00",26.45,"2022-04-26 15:49:30",26.03,26.06,"2022-04-26 15:53:00",25.95,"2022-04-26 15:16:00",25.28,25.35,"2022-04-26 15:53:00",25.21,"2022-04-26 15:02:00",25.42,25.55,"2022-04-26 15:48:30",25.29,"2022-04-26 15:09:00",25.28,25.38,"2022-04-26 15:17:00",25.18,"2022-04-26 15:03:30",25.64,25.69,"2022-04-26 15:04:00",25.54,"2022-04-26 15:23:00",12.2,12.22,"2022-04-26 15:02:00",12.18,"2022-04-26 15:42:00",8.9,8.93,"2022-04-26 15:00:30",8.88,"2022-04-26 15:58:00",2.638,2.642,"2022-04-26 15:01:30",2.635,"2022-04-26 15:56:00",12.5,12.53,"2022-04-26 15:00:30",12.47,"2022-04-26 15:55:30",12.3,12.33,"2022-04-26 15:02:30",12.28,"2022-04-26 15:46:30",27.24,27.27,"2022-04-26 15:03:00",27.21,"2022-04-26 15:34:30",10.35715,0,1.039,94.3,86.3,110,4,"2022-04-26 15:24:00",0,"2022-04-26 15:13:00",4.62,114.2,19.51,100,8.2,"2022-04-26 15:38:00",1.1,"2022-04-26 15:11:30",2.266,1.951
"2022-04-26 17:00:00",15751,53.73,"2022-04-26 16:04:30",13.18,13.25,"2022-04-26 16:59:30",0.002,"2022-04-26 16:11:30",960,31.62,33.06,"2022-04-26 16:00:30",30.57,"2022-04-26 17:00:00",41.15,42.81,"2022-04-26 16:22:00",38.13,"2022-04-26 16:00:30",26.43,26.6,"2022-04-26 16:01:30",26.26,"2022-04-26 16:41:30",26.07,26.19,"2022-04-26 16:58:30",25.98,"2022-04-26 16:01:00",25.43,25.5,"2022-04-26 16:26:30",25.29,"2022-04-26 16:01:00",25.53,25.58,"2022-04-26 16:20:30",25.45,"2022-04-26 16:04:30",25.32,25.38,"2022-04-26 16:15:00",25.22,"2022-04-26 16:07:00",25.64,25.69,"2022-04-26 16:01:30",25.56,"2022-04-26 16:57:00",12.16,12.18,"2022-04-26 16:00:30",12.14,"2022-04-26 16:58:30",8.88,8.89,"2022-04-26 16:00:30",8.87,"2022-04-26 16:41:00",2.632,2.637,"2022-04-26 16:00:30",2.629,"2022-04-26 16:28:30",12.46,12.47,"2022-04-26 16:01:30",12.44,"2022-04-26 16:43:00",12.29,12.3,"2022-04-26 16:09:00",12.28,"2022-04-26 16:41:30",27.17,27.26,"2022-04-26 16:30:30",27.1,"2022-04-26 16:42:30",2.885024,0,0.773,74.03,86.1,197,2.5,"2022-04-26 16:30:00",0,"2022-04-26 16:05:30",4.229,119.7,15.18,97,7.6,"2022-04-26 16:32:00",1.5,"2022-04-26 16:12:30",0.597,1.093
"2022-04-26 18:00:00",15752,59.66,"2022-04-26 17:00:30",12.94,1.577,"2022-04-26 18:00:00",0,"2022-04-26 17:31:30",960,29.22,30.58,"2022-04-26 17:00:30",27.63,"2022-04-26 18:00:00",46.18,50.08,"2022-04-26 17:59:00",42.92,"2022-04-26 17:02:00",26.12,26.36,"2022-04-26 17:01:00",25.86,"2022-04-26 17:57:30",26.11,26.22,"2022-04-26 17:48:00",26.02,"2022-04-26 17:57:00",25.48,25.52,"2022-04-26 17:46:00",25.45,"2022-04-26 17:01:00",25.55,25.67,"2022-04-26 17:48:30",25.44,"2022-04-26 17:01:00",25.35,25.38,"2022-04-26 17:00:30",25.27,"2022-04-26 17:15:00",25.64,25.69,"2022-04-26 17:00:30",25.54,"2022-04-26 17:05:00",12.13,12.17,"2022-04-26 17:15:00",12.1,"2022-04-26 17:59:00",8.88,8.89,"2022-04-26 17:04:00",8.87,"2022-04-26 17:27:30",2.632,2.635,"2022-04-26 17:50:00",2.63,"2022-04-26 17:02:00",12.45,12.46,"2022-04-26 17:01:00",12.44,"2022-04-26 17:09:00",12.29,12.3,"2022-04-26 17:18:30",12.28,"2022-04-26 17:05:00",27.23,27.32,"2022-04-26 17:56:30",27.14,"2022-04-26 17:00:30",0.7142497,0,0.423,85.8,55.24,177,2.5,"2022-04-26 17:19:00",0,"2022-04-26 17:00:30",2.577,113.3,11.74,112,4.9,"2022-04-26 17:20:00",1.2,"2022-04-26 17:01:00",0.102,0.252
"2022-04-26 19:00:00",15753,66.42,"2022-04-26 18:00:30",12.87,0.566,"2022-04-26 18:45:00",0,"2022-04-26 18:00:30",961,26.34,27.57,"2022-04-26 18:00:30",25.09,"2022-04-26 18:59:00",54.14,58.23,"2022-04-26 19:00:00",50.27,"2022-04-26 18:01:00",25.58,25.96,"2022-04-26 18:01:00",25.28,"2022-04-26 18:54:00",26.05,26.13,"2022-04-26 18:05:30",25.96,"2022-04-26 18:48:30",25.49,25.53,"2022-04-26 18:08:30",25.48,"2022-04-26 18:00:30",25.64,25.79,"2022-04-26 18:56:00",25.5,"2022-04-26 18:20:30",25.37,25.4,"2022-04-26 18:52:30",25.31,"2022-04-26 18:18:30",25.65,25.69,"2022-04-26 18:00:30",25.56,"2022-04-26 18:06:30",12.08,12.12,"2022-04-26 18:06:00",12.04,"2022-04-26 18:58:30",8.87,8.88,"2022-04-26 18:00:30",8.86,"2022-04-26 18:56:30",2.633,2.635,"2022-04-26 18:14:00",2.632,"2022-04-26 18:04:30",12.44,12.46,"2022-04-26 18:01:30",12.43,"2022-04-26 18:25:00",12.27,12.32,"2022-04-26 18:05:30",12.26,"2022-04-26 18:22:30",27.38,27.44,"2022-04-26 18:51:00",27.3,"2022-04-26 18:00:30",0.3465758,0,0.199,115.8,44.97,259,0.7,"2022-04-26 18:06:30",0,"2022-04-26 18:00:30",1.866,114,10.27,116,3,"2022-04-26 18:01:30",1,"2022-04-26 18:23:30",0.01,0
"2022-04-26 20:00:00",15754,69.87,"2022-04-26 20:00:00",12.86,0.565,"2022-04-26 19:39:00",0,"2022-04-26 19:00:30",961,24.91,25.24,"2022-04-26 19:51:30",24.48,"2022-04-26 20:00:00",58.57,62.62,"2022-04-26 20:00:00",57.1,"2022-04-26 19:53:30",25.05,25.34,"2022-04-26 19:01:00",24.84,"2022-04-26 19:37:30",25.93,26.06,"2022-04-26 19:01:00",25.79,"2022-04-26 19:59:00",25.49,25.59,"2022-04-26 19:40:30",25.48,"2022-04-26 19:00:30",25.73,25.79,"2022-04-26 19:29:30",25.63,"2022-04-26 19:07:30",25.37,25.43,"2022-04-26 19:53:30",25.31,"2022-04-26 19:02:00",25.66,25.69,"2022-04-26 19:07:30",25.58,"2022-04-26 19:10:30",12.02,12.05,"2022-04-26 19:06:30",11.99,"2022-04-26 19:57:00",8.86,8.87,"2022-04-26 19:23:00",8.85,"2022-04-26 19:54:30",2.632,2.633,"2022-04-26 19:00:30",2.629,"2022-04-26 19:57:00",12.44,12.45,"2022-04-26 19:06:00",12.43,"2022-04-26 19:04:30",12.28,12.29,"2022-04-26 19:23:30",12.26,"2022-04-26 19:00:30",27.45,27.48,"2022-04-26 19:52:00",27.42,"2022-04-26 19:04:00",0.3501296,0,0.268,110.3,45.97,207,2.3,"2022-04-26 20:00:00",0,"2022-04-26 19:01:00",1.822,114.1,15.9,187,3.7,"2022-04-26 19:59:30",0.9,"2022-04-26 19:21:00",0.012,0
"2022-04-26 21:00:00",15755,69.81,"2022-04-26 20:03:00",12.84,0.578,"2022-04-26 20:09:00",0,"2022-04-26 20:00:30",962,23.38,24.24,"2022-04-26 20:01:00",22.83,"2022-04-26 20:59:30",66.12,70.57,"2022-04-26 21:00:00",62.25,"2022-04-26 20:04:00",24.72,24.92,"2022-04-26 20:00:30",24.55,"2022-04-26 20:57:30",25.72,25.85,"2022-04-26 20:00:30",25.6,"2022-04-26 20:44:00",25.48,25.54,"2022-04-26 20:58:00",25.45,"2022-04-26 20:59:00",25.74,25.79,"2022-04-26 20:00:30",25.66,"2022-04-26 20:02:30",25.38,25.45,"2022-04-26 20:44:00",25.33,"2022-04-26 20:00:30",25.65,25.69,"2022-04-26 20:03:30",25.58,"2022-04-26 20:03:00",11.98,12,"2022-04-26 20:08:30",11.96,"2022-04-26 20:59:00",8.85,8.86,"2022-04-26 20:26:30",8.84,"2022-04-26 20:56:00",2.627,2.63,"2022-04-26 20:01:30",2.623,"2022-04-26 20:52:30",12.44,12.45,"2022-04-26 20:12:00",12.43,"2022-04-26 20:17:30",12.29,12.3,"2022-04-26 20:33:30",12.29,"2022-04-26 20:17:00",27.49,27.53,"2022-04-26 21:00:00",27.46,"2022-04-26 20:01:30",0.344714,0,0.468,178.6,46.04,253,1.6,"2022-04-26 20:32:30",0,"2022-04-26 20:05:30",2.512,142.4,11.43,164,3.7,"2022-04-26 20:00:30",1,"2022-04-26 20:10:30",0.015,0
"2022-04-26 22:00:00",15756,70.94,"2022-04-26 21:01:00",12.8,0.599,"2022-04-26 21:08:00",0,"2022-04-26 21:00:30",962,22.09,22.84,"2022-04-26 21:02:00",21.56,"2022-04-26 21:58:30",75.6,79.89,"2022-04-26 22:00:00",70,"2022-04-26 21:00:30",24.48,24.63,"2022-04-26 21:02:30",24.28,"2022-04-26 21:52:00",25.56,25.65,"2022-04-26 21:00:30",25.4,"2022-04-26 21:58:30",25.42,25.51,"2022-04-26 21:02:00",25.27,"2022-04-26 21:51:00",25.74,25.79,"2022-04-26 21:00:30",25.63,"2022-04-26 22:00:00",25.4,25.48,"2022-04-26 21:03:30",25.33,"2022-04-26 21:22:00",25.64,25.69,"2022-04-26 21:14:00",25.56,"2022-04-26 21:01:30",11.95,11.98,"2022-04-26 21:01:00",11.93,"2022-04-26 21:48:00",8.84,8.84,"2022-04-26 21:04:00",8.82,"2022-04-26 21:33:30",2.624,2.629,"2022-04-26 21:17:30",2.619,"2022-04-26 21:42:30",12.44,12.45,"2022-04-26 21:22:00",12.43,"2022-04-26 21:10:30",12.3,12.31,"2022-04-26 21:59:00",12.29,"2022-04-26 21:07:00",27.5,27.54,"2022-04-26 21:02:30",27.48,"2022-04-26 21:44:00",0.2748155,0,0.237,151.2,29.43,185,1.1,"2022-04-26 21:03:00",0,"2022-04-26 21:02:00",1.864,147.9,9.66,138,2.6,"2022-04-26 21:55:30",1.1,"2022-04-26 21:31:30",0.003,0
"2022-04-26 23:00:00",15757,71.62,"2022-04-26 22:00:30",12.81,0.618,"2022-04-26 22:00:30",0,"2022-04-26 22:00:30",962,21.25,21.56,"2022-04-26 22:01:30",20.91,"2022-04-26 22:59:00",84,87.8,"2022-04-26 23:00:00",79.24,"2022-04-26 22:01:00",24.2,24.34,"2022-04-26 22:05:30",24.07,"2022-04-26 22:39:00",25.38,25.46,"2022-04-26 22:03:00",25.2,"2022-04-26 22:59:30",25.28,25.37,"2022-04-26 22:02:00",25.25,"2022-04-26 22:53:00",25.7,25.79,"2022-04-26 22:04:00",25.59,"2022-04-26 22:52:00",25.44,25.59,"2022-04-26 22:56:00",25.36,"2022-04-26 22:14:00",25.64,25.69,"2022-04-26 22:00:30",25.56,"2022-04-26 22:03:00",11.92,11.94,"2022-04-26 22:00:30",11.9,"2022-04-26 22:35:30",8.82,8.83,"2022-04-26 22:01:00",8.82,"2022-04-26 22:28:30",2.621,2.626,"2022-04-26 22:00:30",2.617,"2022-04-26 22:54:00",12.44,12.45,"2022-04-26 22:11:00",12.43,"2022-04-26 22:44:00",12.3,12.31,"2022-04-26 22:58:00",12.29,"2022-04-26 22:08:30",27.5,27.54,"2022-04-26 22:24:00",27.49,"2022-04-26 22:08:30",0.3454002,0,0.274,171.2,33.15,118,1.1,"2022-04-26 22:20:30",0,"2022-04-26 22:00:30",1.9,144.1,12.14,153,2.8,"2022-04-26 22:12:30",0.6,"2022-04-26 22:35:30",0.011,0
"2022-04-27 00:00:00",15758,70.79,"2022-04-27 00:00:00",12.79,0.669,"2022-04-26 23:50:00",0,"2022-04-26 23:00:30",962,21.38,21.91,"2022-04-26 23:51:30",20.84,"2022-04-26 23:07:30",82.5,89.1,"2022-04-26 23:06:00",75.66,"2022-04-26 23:57:00",24.03,24.09,"2022-04-26 23:14:30",23.88,"2022-04-27 00:00:00",25.23,25.31,"2022-04-26 23:01:00",25.18,"2022-04-26 23:59:30",25.24,25.31,"2022-04-26 23:00:30",25.08,"2022-04-26 23:59:30",25.61,25.74,"2022-04-26 23:06:00",25.46,"2022-04-26 23:38:00",25.43,25.59,"2022-04-26 23:13:00",25.36,"2022-04-26 23:06:30",25.64,25.69,"2022-04-26 23:40:30",25.58,"2022-04-26 23:04:00",11.89,11.9,"2022-04-26 23:00:30",11.87,"2022-04-26 23:55:30",8.81,8.83,"2022-04-26 23:00:30",8.8,"2022-04-26 23:51:30",2.616,2.619,"2022-04-26 23:02:00",2.61,"2022-04-26 23:58:30",12.44,12.46,"2022-04-26 23:48:00",12.43,"2022-04-26 23:16:30",12.31,12.36,"2022-04-26 23:47:30",12.28,"2022-04-26 23:42:30",27.52,27.55,"2022-04-26 23:55:00",27.49,"2022-04-26 23:04:30",0.3460251,0,0.439,198.8,53.51,111,1.9,"2022-04-26 23:28:30",0,"2022-04-26 23:02:30",2.397,136.1,14.96,161,5.1,"2022-04-26 23:42:30",0.9,"2022-04-26 23:02:00",0.012,0
"2022-04-27 01:00:00",15759,70.67,"2022-04-27 00:09:00",12.78,0.684,"2022-04-27 00:00:30",0,"2022-04-27 00:00:30",962,21.28,21.69,"2022-04-27 00:00:30",20.98,"2022-04-27 00:30:30",75.98,77.61,"2022-04-27 00:19:30",74.22,"2022-04-27 00:48:30",23.8,24.04,"2022-04-27 00:09:00",23.62,"2022-04-27 00:57:00",25.08,25.23,"2022-04-27 00:03:00",24.99,"2022-04-27 00:44:00",25.08,25.21,"2022-04-27 00:00:30",25.06,"2022-04-27 00:15:30",25.55,25.64,"2022-04-27 00:03:30",25.44,"2022-04-27 00:12:30",25.4,25.48,"2022-04-27 00:08:00",25.31,"2022-04-27 00:43:30",25.64,25.69,"2022-04-27 00:07:00",25.56,"2022-04-27 00:46:00",11.87,11.89,"2022-04-27 00:00:30",11.85,"2022-04-27 00:59:00",8.8,8.81,"2022-04-27 00:06:00",8.79,"2022-04-27 00:12:00",2.614,2.619,"2022-04-27 00:00:30",2.61,"2022-04-27 00:55:30",12.44,12.45,"2022-04-27 00:00:30",12.44,"2022-04-27 00:25:00",12.29,12.35,"2022-04-27 00:04:00",12.27,"2022-04-27 00:16:30",27.57,27.6,"2022-04-27 00:17:00",27.52,"2022-04-27 00:05:00",0.3440095,0,0.272,206.6,55.4,226,1.2,"2022-04-27 00:33:30",0,"2022-04-27 00:00:30",2.415,128.2,14.34,130,4.4,"2022-04-27 00:33:30",0.5,"2022-04-27 00:24:00",0.01,0
"2022-04-27 02:00:00",15760,70.81,"2022-04-27 01:00:30",12.76,0.692,"2022-04-27 01:03:30",0,"2022-04-27 01:00:30",962,20.08,21.04,"2022-04-27 01:01:30",19.01,"2022-04-27 01:59:00",79.84,84,"2022-04-27 01:59:30",75.34,"2022-04-27 01:00:30",23.52,23.67,"2022-04-27 01:07:30",23.25,"2022-04-27 01:57:30",24.95,25.03,"2022-04-27 01:00:30",24.78,"2022-04-27 01:59:30",25.05,25.1,"2022-04-27 01:04:30",24.95,"2022-04-27 01:47:30",25.53,25.58,"2022-04-27 01:00:30",25.37,"2022-04-27 01:55:00",25.38,25.51,"2022-04-27 01:01:00",25.31,"2022-04-27 01:48:00",25.63,25.69,"2022-04-27 01:02:30",25.54,"2022-04-27 01:22:00",11.83,11.86,"2022-04-27 01:00:30",11.8,"2022-04-27 01:51:30",8.79,8.8,"2022-04-27 01:36:00",8.78,"2022-04-27 01:17:30",2.608,2.613,"2022-04-27 01:24:30",2.605,"2022-04-27 01:38:30",12.44,12.45,"2022-04-27 01:05:30",12.43,"2022-04-27 01:43:30",12.28,12.29,"2022-04-27 01:40:00",12.28,"2022-04-27 01:07:00",27.55,27.58,"2022-04-27 01:01:30",27.52,"2022-04-27 01:40:00",0.3433208,0,0.181,115,54.41,215,1,"2022-04-27 01:01:00",0,"2022-04-27 01:00:30",1.579,118.9,15.95,155,2.8,"2022-04-27 01:03:00",0.6,"2022-04-27 01:47:30",0.008,0
"2022-04-27 03:00:00",15761,72.4,"2022-04-27 02:00:30",12.74,0.737,"2022-04-27 02:00:30",0,"2022-04-27 02:00:30",962,18.56,19.02,"2022-04-27 02:00:30",18.22,"2022-04-27 03:00:00",86.3,88,"2022-04-27 03:00:00",83.2,"2022-04-27 02:00:30",23.1,23.27,"2022-04-27 02:00:30",22.9,"2022-04-27 03:00:00",24.77,24.85,"2022-04-27 02:00:30",24.61,"2022-04-27 02:52:30",24.89,25,"2022-04-27 02:05:30",24.84,"2022-04-27 02:25:00",25.46,25.56,"2022-04-27 02:15:00",25.32,"2022-04-27 02:49:00",25.37,25.4,"2022-04-27 02:08:30",25.33,"2022-04-27 02:11:30",25.64,25.69,"2022-04-27 02:03:00",25.56,"2022-04-27 02:28:00",11.78,11.81,"2022-04-27 02:00:30",11.74,"2022-04-27 03:00:00",8.78,8.79,"2022-04-27 02:00:30",8.76,"2022-04-27 02:49:30",2.613,2.622,"2022-04-27 02:20:00",2.603,"2022-04-27 02:01:30",12.44,12.47,"2022-04-27 02:04:30",12.43,"2022-04-27 02:08:00",12.26,12.29,"2022-04-27 02:00:30",12.26,"2022-04-27 02:17:30",27.53,27.56,"2022-04-27 02:10:30",27.48,"2022-04-27 02:22:30",0.3350018,0,0.119,358.9,13.95,143,0.6,"2022-04-27 02:14:00",0,"2022-04-27 02:00:30",0.48,34.33,60.94,62,1.4,"2022-04-27 02:02:30",0,"2022-04-27 02:06:00",0.006,0
"2022-04-27 04:00:00",15762,73.08,"2022-04-27 03:51:30",12.72,0.721,"2022-04-27 03:37:30",0,"2022-04-27 03:00:30",962,17.73,18.17,"2022-04-27 03:00:30",17.31,"2022-04-27 03:54:00",90.4,93.1,"2022-04-27 03:53:30",87.2,"2022-04-27 03:00:30",22.77,22.95,"2022-04-27 03:03:30",22.58,"2022-04-27 03:59:00",24.54,24.67,"2022-04-27 03:04:30",24.41,"2022-04-27 03:43:30",24.83,24.93,"2022-04-27 03:10:30",24.66,"2022-04-27 03:56:00",25.35,25.45,"2022-04-27 03:15:00",25.27,"2022-04-27 03:18:30",25.37,25.38,"2022-04-27 03:00:30",25.31,"2022-04-27 03:42:30",25.64,25.69,"2022-04-27 03:03:00",25.54,"2022-04-27 03:11:00",11.74,11.76,"2022-04-27 03:01:30",11.72,"2022-04-27 03:46:30",8.76,8.77,"2022-04-27 03:00:30",8.75,"2022-04-27 03:37:30",2.607,2.613,"2022-04-27 03:03:00",2.602,"2022-04-27 03:49:00",12.44,12.45,"2022-04-27 03:00:30",12.43,"2022-04-27 03:03:00",12.26,12.27,"2022-04-27 03:09:30",12.25,"2022-04-27 03:41:00",27.46,27.52,"2022-04-27 03:00:30",27.4,"2022-04-27 03:54:30",0.3253447,0,0.078,328.7,32.91,347,0.7,"2022-04-27 03:58:00",0,"2022-04-27 03:00:30",0.743,104,57.56,258,1.8,"2022-04-27 03:29:00",0,"2022-04-27 03:03:00",0.005,0
"2022-04-27 05:00:00",15763,72.49,"2022-04-27 04:43:30",12.7,0.703,"2022-04-27 04:46:00",0,"2022-04-27 04:00:30",962,17.23,17.63,"2022-04-27 04:21:30",16.79,"2022-04-27 04:52:00",91.9,94.3,"2022-04-27 04:56:00",90.2,"2022-04-27 04:34:00",22.53,22.65,"2022-04-27 04:17:30",22.37,"2022-04-27 04:54:30",24.36,24.41,"2022-04-27 04:00:30",24.18,"2022-04-27 04:57:00",24.67,24.79,"2022-04-27 04:04:00",24.58,"2022-04-27 04:58:00",25.34,25.38,"2022-04-27 04:02:00",25.23,"2022-04-27 04:24:00",25.36,25.38,"2022-04-27 04:01:30",25.29,"2022-04-27 04:35:00",25.65,25.69,"2022-04-27 04:01:00",25.54,"2022-04-27 04:05:30",11.7,11.73,"2022-04-27 04:01:00",11.68,"2022-04-27 04:59:30",8.74,8.76,"2022-04-27 04:01:30",8.74,"2022-04-27 04:33:00",2.605,2.609,"2022-04-27 04:00:30",2.598,"2022-04-27 04:57:30",12.43,12.44,"2022-04-27 04:05:00",12.42,"2022-04-27 04:52:00",12.25,12.26,"2022-04-27 04:37:30",12.25,"2022-04-27 04:39:00",27.35,27.42,"2022-04-27 04:03:00",27.28,"2022-04-27 04:45:00",0.3138427,0,0.25,7.845,42.37,16,0.9,"2022-04-27 04:34:30",0,"2022-04-27 04:01:00",0.864,335.4,46.66,4,1.7,"2022-04-27 04:30:30",0,"2022-04-27 04:19:00",0.004,0
"2022-04-27 06:00:00",15764,72.09,"2022-04-27 05:41:00",12.67,0.784,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",962,16.58,17.02,"2022-04-27 05:02:00",16.14,"2022-04-27 05:49:30",93.7,95.2,"2022-04-27 05:54:00",91.9,"2022-04-27 05:01:30",22.35,22.43,"2022-04-27 05:17:30",22.16,"2022-04-27 05:57:00",24.15,24.23,"2022-04-27 05:04:00",24,"2022-04-27 05:49:30",24.53,24.7,"2022-04-27 05:17:30",24.42,"2022-04-27 05:37:30",25.26,25.38,"2022-04-27 05:01:00",25.11,"2022-04-27 05:49:30",25.31,25.38,"2022-04-27 05:00:30",25.19,"2022-04-27 05:37:00",25.63,25.69,"2022-04-27 05:01:30",25.56,"2022-04-27 05:19:30",11.67,11.69,"2022-04-27 05:00:30",11.64,"2022-04-27 05:54:30",8.73,8.74,"2022-04-27 05:00:30",8.72,"2022-04-27 05:47:00",2.601,2.606,"2022-04-27 05:27:30",2.596,"2022-04-27 05:54:00",12.43,12.44,"2022-04-27 05:34:00",12.42,"2022-04-27 05:16:30",12.26,12.27,"2022-04-27 05:36:30",12.24,"2022-04-27 05:20:00",27.28,27.3,"2022-04-27 05:02:00",27.26,"2022-04-27 05:42:00",0.3887977,0,0.252,84.6,60.25,358,0.8,"2022-04-27 05:56:30",0,"2022-04-27 05:01:30",0.644,359.6,71.27,29,1.7,"2022-04-27 05:05:30",0,"2022-04-27 05:23:00",0.011,0
"2022-04-27 07:00:00",15765,55.34,"2022-04-27 07:00:00",12.65,12.72,"2022-04-27 06:10:30",0.001,"2022-04-27 06:09:30",963,17.74,20.1,"2022-04-27 07:00:00",16.2,"2022-04-27 06:01:00",89.9,95,"2022-04-27 06:06:30",82.9,"2022-04-27 06:59:00",22.17,22.24,"2022-04-27 06:22:00",22.13,"2022-04-27 06:27:00",23.98,24.05,"2022-04-27 06:02:30",23.82,"2022-04-27 06:59:00",24.43,24.57,"2022-04-27 06:30:30",24.26,"2022-04-27 06:54:30",25.15,25.2,"2022-04-27 06:09:30",25.07,"2022-04-27 06:46:30",25.21,25.35,"2022-04-27 06:05:00",25.11,"2022-04-27 06:47:00",25.63,25.69,"2022-04-27 06:03:30",25.56,"2022-04-27 06:32:00",11.64,11.66,"2022-04-27 06:00:30",11.63,"2022-04-27 06:45:00",8.72,8.73,"2022-04-27 06:00:30",8.71,"2022-04-27 06:55:00",2.595,2.6,"2022-04-27 06:54:30",2.591,"2022-04-27 06:37:30",12.43,12.44,"2022-04-27 06:20:00",12.41,"2022-04-27 06:55:30",12.26,12.27,"2022-04-27 06:20:30",12.24,"2022-04-27 06:01:00",27.25,27.28,"2022-04-27 06:05:30",27.22,"2022-04-27 06:26:30",2.978755,0,0.341,22.45,30.17,45,1,"2022-04-27 06:54:30",0,"2022-04-27 06:02:30",0.762,28.5,21.27,18,1.4,"2022-04-27 06:15:30",0,"2022-04-27 06:39:30",0.491,0.306
"2022-04-27 08:00:00",15766,44.72,"2022-04-27 07:37:00",13.52,13.63,"2022-04-27 07:44:30",0.185,"2022-04-27 07:35:00",963,22.75,24.81,"2022-04-27 08:00:00",20.12,"2022-04-27 07:01:00",77.11,82.4,"2022-04-27 07:01:30",72.99,"2022-04-27 07:58:30",22.26,22.41,"2022-04-27 07:46:30",22.13,"2022-04-27 07:00:30",23.81,23.89,"2022-04-27 07:01:00",23.76,"2022-04-27 07:53:00",24.27,24.39,"2022-04-27 07:02:30",24.21,"2022-04-27 07:13:00",25.04,25.17,"2022-04-27 07:02:00",24.92,"2022-04-27 07:57:00",25.16,25.24,"2022-04-27 07:15:30",25.11,"2022-04-27 07:38:00",25.64,25.69,"2022-04-27 07:02:00",25.54,"2022-04-27 07:40:00",11.64,11.65,"2022-04-27 07:58:30",11.63,"2022-04-27 07:01:00",8.71,8.72,"2022-04-27 07:00:30",8.7,"2022-04-27 07:54:00",2.593,2.599,"2022-04-27 07:01:00",2.588,"2022-04-27 07:55:30",12.42,12.44,"2022-04-27 07:26:00",12.41,"2022-04-27 07:04:30",12.26,12.27,"2022-04-27 07:27:00",12.25,"2022-04-27 07:48:30",27.22,27.26,"2022-04-27 07:02:00",27.2,"2022-04-27 07:37:30",8.3098,0,0.498,35.28,52.25,1,1.8,"2022-04-27 07:40:30",0,"2022-04-27 07:02:30",1.559,54.13,57.67,120,6.2,"2022-04-27 07:55:00",0,"2022-04-27 07:26:00",1.588,1.148
"2022-04-27 09:00:00",15767,46.06,"2022-04-27 08:03:30",13.52,16.61,"2022-04-27 08:01:30",0.163,"2022-04-27 09:00:00",964,25.37,26.13,"2022-04-27 09:00:00",24.69,"2022-04-27 08:04:30",70.01,73.35,"2022-04-27 08:05:00",66.72,"2022-04-27 08:49:00",22.75,23.03,"2022-04-27 08:53:30",22.37,"2022-04-27 08:00:30",23.79,23.81,"2022-04-27 08:08:30",23.76,"2022-04-27 08:21:30",24.13,24.29,"2022-04-27 08:13:00",24,"2022-04-27 08:40:00",24.95,24.99,"2022-04-27 08:07:00",24.89,"2022-04-27 08:09:30",25.16,25.17,"2022-04-27 08:00:30",25.11,"2022-04-27 08:56:30",25.61,25.69,"2022-04-27 08:10:30",25.52,"2022-04-27 08:58:30",11.67,11.7,"2022-04-27 08:59:00",11.64,"2022-04-27 08:05:30",8.7,8.71,"2022-04-27 08:02:00",8.69,"2022-04-27 08:57:30",2.591,2.596,"2022-04-27 08:29:30",2.586,"2022-04-27 08:03:30",12.41,12.43,"2022-04-27 08:14:30",12.4,"2022-04-27 08:52:30",12.25,12.26,"2022-04-27 08:00:30",12.23,"2022-04-27 08:57:30",27.21,27.24,"2022-04-27 08:20:30",27.19,"2022-04-27 08:46:00",9.025342,0,0.703,242,85.9,25,2.9,"2022-04-27 08:55:00",0,"2022-04-27 08:04:30",3.701,123.4,14.16,106,6.6,"2022-04-27 08:55:30",1,"2022-04-27 08:50:00",1.791,1.988
"2022-04-27 10:00:00",15768,42.85,"2022-04-27 10:00:00",13.39,17.59,"2022-04-27 09:18:30",0.002,"2022-04-27 09:59:30",963,28.41,30.44,"2022-04-27 10:00:00",26.2,"2022-04-27 09:00:30",57.97,67.14,"2022-04-27 09:01:00",51.45,"2022-04-27 09:53:30",23.44,23.96,"2022-04-27 09:59:00",23.01,"2022-04-27 09:00:30",23.85,24,"2022-04-27 09:53:30",23.79,"2022-04-27 09:00:30",24.04,24.14,"2022-04-27 09:25:30",24,"2022-04-27 09:07:30",24.94,24.96,"2022-04-27 09:01:00",24.87,"2022-04-27 09:48:00",25.09,25.17,"2022-04-27 09:01:30",24.98,"2022-04-27 09:22:30",25.54,25.66,"2022-04-27 09:03:00",25.4,"2022-04-27 09:34:00",11.7,11.73,"2022-04-27 09:51:00",11.69,"2022-04-27 09:09:30",8.68,8.7,"2022-04-27 09:00:30",8.65,"2022-04-27 09:56:00",2.585,2.592,"2022-04-27 09:01:00",2.579,"2022-04-27 09:49:00",12.37,12.4,"2022-04-27 09:00:30",12.34,"2022-04-27 09:56:30",12.23,12.25,"2022-04-27 09:04:00",12.21,"2022-04-27 09:55:30",27.17,27.24,"2022-04-27 09:13:30",27.09,"2022-04-27 09:56:30",18.04708,0,1.006,66.67,90.8,114,3.5,"2022-04-27 09:52:00",0,"2022-04-27 09:02:30",4.418,118.1,19.89,140,8.2,"2022-04-27 09:37:30",1.9,"2022-04-27 09:10:30",3.743,2.702
"2022-04-27 11:00:00",15769,41.08,"2022-04-27 10:08:30",13.2,17.81,"2022-04-27 10:13:00",0.001,"2022-04-27 10:01:00",963,30.07,30.76,"2022-04-27 10:04:30",29.39,"2022-04-27 10:35:00",51.63,53.84,"2022-04-27 10:20:30",49.67,"2022-04-27 10:50:00",24.45,24.84,"2022-04-27 10:58:30",23.94,"2022-04-27 10:00:30",24.08,24.23,"2022-04-27 10:58:30",23.97,"2022-04-27 10:00:30",24.04,24.14,"2022-04-27 10:14:00",24,"2022-04-27 10:02:30",24.85,24.96,"2022-04-27 10:17:30",24.74,"2022-04-27 10:53:30",24.99,25.11,"2022-04-27 10:06:30",24.92,"2022-04-27 10:59:00",25.48,25.59,"2022-04-27 10:02:00",25.39,"2022-04-27 10:18:30",11.74,11.76,"2022-04-27 10:38:30",11.71,"2022-04-27 10:01:30",8.63,8.66,"2022-04-27 10:00:30",8.6,"2022-04-27 10:59:00",2.575,2.582,"2022-04-27 10:00:30",2.569,"2022-04-27 10:39:00",12.32,12.35,"2022-04-27 10:00:30",12.29,"2022-04-27 10:58:30",12.2,12.22,"2022-04-27 10:00:30",12.18,"2022-04-27 10:58:30",27.03,27.12,"2022-04-27 10:02:30",26.97,"2022-04-27 10:53:00",17.3162,0,1.218,67.24,70.75,285,3.7,"2022-04-27 10:43:30",0,"2022-04-27 10:03:30",4.224,110.1,22.9,126,9.1,"2022-04-27 10:38:30",0.4,"2022-04-27 10:59:30",3.649,3.215
"2022-04-27 12:00:00",15770,44.66,"2022-04-27 11:22:00",13.17,18.4,"2022-04-27 11:31:30",0.001,"2022-04-27 11:21:00",962,31.54,32.06,"2022-04-27 11:59:30",30.7,"2022-04-27 11:00:30",45.02,50.25,"2022-04-27 11:00:30",41.29,"2022-04-27 12:00:00",25.22,25.56,"2022-04-27 11:50:00",24.81,"2022-04-27 11:00:30",24.39,24.61,"2022-04-27 11:57:30",24.2,"2022-04-27 11:01:00",24.16,24.35,"2022-04-27 11:53:00",24,"2022-04-27 11:05:30",24.79,24.94,"2022-04-27 11:30:30",24.68,"2022-04-27 11:43:00",24.95,24.98,"2022-04-27 11:06:30",24.92,"2022-04-27 11:15:30",25.45,25.51,"2022-04-27 11:02:30",25.37,"2022-04-27 11:40:00",11.75,11.76,"2022-04-27 11:42:00",11.73,"2022-04-27 11:04:30",8.56,8.6,"2022-04-27 11:00:30",8.52,"2022-04-27 11:58:30",2.562,2.572,"2022-04-27 11:00:30",2.551,"2022-04-27 11:54:30",12.25,12.29,"2022-04-27 11:02:00",12.21,"2022-04-27 11:57:30",12.15,12.18,"2022-04-27 11:01:00",12.12,"2022-04-27 12:00:00",26.93,26.99,"2022-04-27 11:06:30",26.83,"2022-04-27 11:59:30",21.55907,0,1.195,67.8,81.7,57,3.5,"2022-04-27 11:46:00",0,"2022-04-27 11:01:00",4.812,109.4,20.65,83,8.8,"2022-04-27 11:39:00",0.4,"2022-04-27 11:00:30",4.634,3.486
"2022-04-27 13:00:00",15771,46.9,"2022-04-27 12:01:00",13.39,18.59,"2022-04-27 12:45:30",0.123,"2022-04-27 12:10:30",961,32.26,33.09,"2022-04-27 12:32:00",31.29,"2022-04-27 12:58:30",41.62,43.7,"2022-04-27 12:59:00",39.51,"2022-04-27 12:37:30",25.89,26.19,"2022-04-27 12:55:00",25.55,"2022-04-27 12:03:30",24.73,24.9,"2022-04-27 12:57:30",24.54,"2022-04-27 12:06:00",24.29,24.47,"2022-04-27 12:51:00",24.2,"2022-04-27 12:02:30",24.81,24.91,"2022-04-27 12:29:30",24.7,"2022-04-27 12:04:00",24.95,24.96,"2022-04-27 12:00:30",24.9,"2022-04-27 12:19:00",25.45,25.47,"2022-04-27 12:03:30",25.35,"2022-04-27 12:09:00",11.73,11.75,"2022-04-27 12:01:00",11.71,"2022-04-27 12:51:00",8.48,8.52,"2022-04-27 12:01:30",8.45,"2022-04-27 12:46:00",2.548,2.555,"2022-04-27 12:00:30",2.537,"2022-04-27 12:52:30",12.17,12.21,"2022-04-27 12:00:30",12.12,"2022-04-27 12:59:30",12.11,12.15,"2022-04-27 12:56:00",12.09,"2022-04-27 12:36:30",26.76,26.85,"2022-04-27 12:01:00",26.72,"2022-04-27 12:43:00",17.1664,0,1.047,76.21,76.6,346,3.2,"2022-04-27 12:56:00",0,"2022-04-27 12:24:30",3.879,113.1,26.66,124,7.4,"2022-04-27 12:00:30",0.8,"2022-04-27 12:45:00",3.731,3.483
"2022-04-27 14:00:00",15772,51.32,"2022-04-27 13:00:30",13.39,19.33,"2022-04-27 13:16:30",0.124,"2022-04-27 13:07:30",960,31.68,32.02,"2022-04-27 13:14:30",31.29,"2022-04-27 13:04:30",42.55,44.08,"2022-04-27 13:10:00",41.44,"2022-04-27 13:50:30",26.07,26.19,"2022-04-27 13:08:30",25.9,"2022-04-27 13:55:30",25.07,25.23,"2022-04-27 13:48:00",24.82,"2022-04-27 13:01:00",24.46,24.6,"2022-04-27 13:58:00",24.34,"2022-04-27 13:01:30",24.9,24.96,"2022-04-27 13:20:00",24.77,"2022-04-27 13:15:00",24.94,24.96,"2022-04-27 13:01:00",24.9,"2022-04-27 13:00:30",25.44,25.47,"2022-04-27 13:00:30",25.35,"2022-04-27 13:49:30",11.71,11.73,"2022-04-27 13:05:30",11.69,"2022-04-27 13:54:00",8.43,8.46,"2022-04-27 13:04:30",8.41,"2022-04-27 13:53:30",2.539,2.544,"2022-04-27 13:01:30",2.534,"2022-04-27 13:13:00",12.1,12.14,"2022-04-27 13:04:00",12.07,"2022-04-27 13:57:00",12.07,12.14,"2022-04-27 13:01:00",12.03,"2022-04-27 13:59:00",26.71,26.74,"2022-04-27 13:04:30",26.68,"2022-04-27 13:58:30",11.19268,0,1.093,66.68,66.11,86,3,"2022-04-27 13:31:30",0,"2022-04-27 13:09:00",4.05,100.1,23.88,94,7.1,"2022-04-27 13:59:30",0.6,"2022-04-27 13:05:00",2.407,3.203
"2022-04-27 15:00:00",15773,54.73,"2022-04-27 15:00:00",13.42,18.38,"2022-04-27 14:47:30",0.133,"2022-04-27 14:35:00",960,32.05,32.98,"2022-04-27 14:39:00",31.38,"2022-04-27 14:21:00",41.34,43.56,"2022-04-27 14:05:00",38.89,"2022-04-27 14:56:30",25.95,26.04,"2022-04-27 14:01:30",25.86,"2022-04-27 14:13:30",25.25,25.39,"2022-04-27 14:57:30",25.17,"2022-04-27 14:03:00",24.64,24.75,"2022-04-27 14:59:30",24.47,"2022-04-27 14:00:30",24.94,24.96,"2022-04-27 14:01:30",24.86,"2022-04-27 14:53:30",24.94,24.96,"2022-04-27 14:00:30",24.86,"2022-04-27 14:16:00",25.44,25.47,"2022-04-27 14:09:00",25.35,"2022-04-27 14:01:00",11.69,11.71,"2022-04-27 14:01:00",11.67,"2022-04-27 14:59:30",8.4,8.41,"2022-04-27 14:03:30",8.36,"2022-04-27 15:00:00",2.531,2.539,"2022-04-27 14:00:30",2.526,"2022-04-27 14:42:30",12.05,12.08,"2022-04-27 14:00:30",12.02,"2022-04-27 14:59:00",12.02,12.04,"2022-04-27 14:03:00",12,"2022-04-27 14:58:00",26.67,26.7,"2022-04-27 14:03:30",26.63,"2022-04-27 15:00:00",11.52125,0,1.136,64.01,51.37,57,3.6,"2022-04-27 14:54:00",0,"2022-04-27 14:07:30",3.978,93.4,19.5,33,7.2,"2022-04-27 14:39:30",0,"2022-04-27 14:45:30",2.487,2.675
"2022-04-27 16:00:00",15774,53.15,"2022-04-27 15:28:00",13.18,13.44,"2022-04-27 15:30:30",0.002,"2022-04-27 15:25:00",960,32.71,33.44,"2022-04-27 15:19:00",32.27,"2022-04-27 15:52:30",39.36,41.51,"2022-04-27 15:04:00",36.72,"2022-04-27 15:20:30",26.09,26.19,"2022-04-27 15:31:00",25.94,"2022-04-27 16:00:00",25.42,25.46,"2022-04-27 15:49:00",25.29,"2022-04-27 15:06:00",24.78,24.93,"2022-04-27 15:43:00",24.63,"2022-04-27 15:07:00",24.95,25.02,"2022-04-27 15:57:00",24.88,"2022-04-27 15:41:00",24.95,24.96,"2022-04-27 15:00:30",24.87,"2022-04-27 15:45:00",25.44,25.47,"2022-04-27 15:06:00",25.37,"2022-04-27 15:17:30",11.67,11.69,"2022-04-27 15:05:00",11.65,"2022-04-27 15:53:00",8.35,8.38,"2022-04-27 15:03:30",8.34,"2022-04-27 15:58:30",2.523,2.53,"2022-04-27 15:01:30",2.516,"2022-04-27 15:44:00",12,12.02,"2022-04-27 15:04:30",11.98,"2022-04-27 15:52:30",11.99,12.02,"2022-04-27 15:04:30",11.98,"2022-04-27 15:47:00",26.62,26.65,"2022-04-27 15:01:30",26.6,"2022-04-27 15:59:00",9.907331,0,0.983,78.21,68.74,133,3.3,"2022-04-27 15:16:00",0,"2022-04-27 15:00:30",4.042,105.1,19.79,152,8.5,"2022-04-27 15:38:30",1.1,"2022-04-27 15:59:30",2.156,1.945
"2022-04-27 17:00:00",15775,54.94,"2022-04-27 16:15:30",13.42,13.5,"2022-04-27 16:17:30",0.137,"2022-04-27 16:37:00",960,32.11,33.03,"2022-04-27 16:02:30",31.16,"2022-04-27 17:00:00",39.6,42.44,"2022-04-27 16:59:30",37.54,"2022-04-27 16:08:30",25.96,26.1,"2022-04-27 16:02:00",25.73,"2022-04-27 16:58:30",25.55,25.65,"2022-04-27 16:27:30",25.42,"2022-04-27 16:13:00",24.86,24.93,"2022-04-27 16:02:30",24.84,"2022-04-27 16:01:30",25.06,25.17,"2022-04-27 16:42:30",24.94,"2022-04-27 16:02:00",24.95,24.96,"2022-04-27 16:00:30",24.91,"2022-04-27 16:02:00",25.43,25.47,"2022-04-27 16:02:00",25.28,"2022-04-27 16:58:00",11.65,11.67,"2022-04-27 16:07:00",11.64,"2022-04-27 16:52:00",8.33,8.34,"2022-04-27 16:19:30",8.32,"2022-04-27 16:36:00",2.519,2.521,"2022-04-27 16:01:00",2.515,"2022-04-27 16:11:30",11.96,11.98,"2022-04-27 16:02:30",11.94,"2022-04-27 17:00:00",11.98,11.99,"2022-04-27 16:03:30",11.97,"2022-04-27 16:25:00",26.61,26.64,"2022-04-27 16:49:00",26.58,"2022-04-27 16:56:30",4.906015,0,0.996,54.67,53.79,153,2.8,"2022-04-27 16:10:00",0,"2022-04-27 16:13:00",3.789,89.7,24.17,92,6.1,"2022-04-27 16:11:30",1.3,"2022-04-27 16:27:30",1.048,1.088
"2022-04-27 18:00:00",15776,57.55,"2022-04-27 17:00:30",12.92,1.443,"2022-04-27 18:00:00",0,"2022-04-27 17:30:30",960,29.67,31.2,"2022-04-27 17:02:00",28.16,"2022-04-27 18:00:00",46.65,51.64,"2022-04-27 18:00:00",42.35,"2022-04-27 17:04:30",25.68,25.85,"2022-04-27 17:03:30",25.46,"2022-04-27 17:51:30",25.63,25.65,"2022-04-27 17:02:00",25.56,"2022-04-27 17:19:30",24.97,25.08,"2022-04-27 17:49:30",24.84,"2022-04-27 17:00:30",25.15,25.17,"2022-04-27 17:05:30",25.07,"2022-04-27 17:00:30",24.96,24.98,"2022-04-27 17:57:30",24.93,"2022-04-27 17:15:30",25.42,25.47,"2022-04-27 17:01:00",25.33,"2022-04-27 17:07:30",11.63,11.65,"2022-04-27 17:01:00",11.61,"2022-04-27 17:59:30",8.33,8.33,"2022-04-27 17:32:00",8.32,"2022-04-27 17:00:30",2.518,2.53,"2022-04-27 17:14:30",2.512,"2022-04-27 17:50:30",11.94,11.95,"2022-04-27 17:23:30",11.94,"2022-04-27 17:05:30",11.98,11.99,"2022-04-27 17:54:00",11.97,"2022-04-27 17:08:30",26.6,26.63,"2022-04-27 17:55:30",26.58,"2022-04-27 17:06:30",0.7078343,0,0.891,53.88,43.04,81,2.7,"2022-04-27 17:13:00",0,"2022-04-27 17:32:00",2.709,60.72,14.77,65,4.6,"2022-04-27 17:02:30",1.2,"2022-04-27 17:29:30",0.12,0.249
"2022-04-27 19:00:00",15777,64.41,"2022-04-27 18:00:30",12.88,0.567,"2022-04-27 18:29:30",0,"2022-04-27 18:00:30",961,26.95,28.09,"2022-04-27 18:00:30",25.93,"2022-04-27 19:00:00",56.84,61.4,"2022-04-27 18:59:30",51.71,"2022-04-27 18:01:00",25.29,25.56,"2022-04-27 18:00:30",25.07,"2022-04-27 18:59:30",25.6,25.65,"2022-04-27 18:01:30",25.49,"2022-04-27 18:50:30",25.06,25.12,"2022-04-27 18:20:30",25.03,"2022-04-27 18:01:30",25.18,25.3,"2022-04-27 18:47:30",25.07,"2022-04-27 18:20:00",24.96,25.01,"2022-04-27 18:55:00",24.92,"2022-04-27 18:35:30",25.43,25.47,"2022-04-27 18:15:00",25.36,"2022-04-27 18:08:30",11.6,11.63,"2022-04-27 18:07:00",11.57,"2022-04-27 18:59:30",8.32,8.33,"2022-04-27 18:52:30",8.31,"2022-04-27 18:57:00",2.516,2.521,"2022-04-27 18:03:30",2.512,"2022-04-27 18:04:00",11.95,11.96,"2022-04-27 18:51:30",11.94,"2022-04-27 18:04:30",12,12.02,"2022-04-27 18:40:30",11.98,"2022-04-27 18:01:00",26.69,26.74,"2022-04-27 18:19:30",26.63,"2022-04-27 18:00:30",0.3627883,0,0.565,62.02,36.17,82,1.7,"2022-04-27 18:19:00",0,"2022-04-27 18:02:00",2.225,70.86,9.4,80,3.9,"2022-04-27 18:27:30",1.1,"2022-04-27 18:43:00",0.024,0
"2022-04-27 20:00:00",15778,68.3,"2022-04-27 19:00:30",12.86,0.596,"2022-04-27 19:07:00",0,"2022-04-27 19:00:30",962,24.91,25.94,"2022-04-27 19:00:30",23.97,"2022-04-27 20:00:00",64.8,68.43,"2022-04-27 20:00:00",61.21,"2022-04-27 19:01:00",24.87,25.13,"2022-04-27 19:01:00",24.66,"2022-04-27 20:00:00",25.46,25.59,"2022-04-27 19:01:30",25.38,"2022-04-27 19:29:00",25.07,25.14,"2022-04-27 19:32:30",25.03,"2022-04-27 19:17:00",25.28,25.38,"2022-04-27 19:33:00",25.12,"2022-04-27 19:17:00",25,25.11,"2022-04-27 19:35:00",24.94,"2022-04-27 19:51:30",25.44,25.47,"2022-04-27 19:15:00",25.33,"2022-04-27 19:07:30",11.55,11.58,"2022-04-27 19:10:30",11.52,"2022-04-27 19:52:00",8.32,8.33,"2022-04-27 19:08:30",8.31,"2022-04-27 19:54:30",2.516,2.519,"2022-04-27 19:12:00",2.514,"2022-04-27 19:10:30",11.95,11.96,"2022-04-27 19:25:30",11.94,"2022-04-27 19:52:30",12,12.01,"2022-04-27 19:01:00",11.98,"2022-04-27 19:24:30",26.67,26.75,"2022-04-27 19:59:00",26.65,"2022-04-27 19:02:30",0.3522254,0,0.333,212.5,57.41,192,1,"2022-04-27 19:53:00",0,"2022-04-27 19:00:30",1.014,229.2,75.92,227,2.1,"2022-04-27 19:04:30",0,"2022-04-27 19:15:00",0.015,0
"2022-04-27 21:00:00",15779,70.2,"2022-04-27 20:00:30",12.84,0.619,"2022-04-27 20:06:30",0,"2022-04-27 20:00:30",962,23.26,23.98,"2022-04-27 20:00:30",22.8,"2022-04-27 20:50:00",71.29,74.23,"2022-04-27 20:53:30",67.98,"2022-04-27 20:01:00",24.42,24.65,"2022-04-27 20:00:30",24.26,"2022-04-27 20:58:30",25.33,25.44,"2022-04-27 20:01:00",25.21,"2022-04-27 20:47:30",25.06,25.1,"2022-04-27 20:09:30",25.03,"2022-04-27 20:40:30",25.33,25.38,"2022-04-27 20:17:00",25.24,"2022-04-27 20:00:30",25.07,25.17,"2022-04-27 20:16:00",24.96,"2022-04-27 20:48:30",25.44,25.47,"2022-04-27 20:01:30",25.35,"2022-04-27 20:54:30",11.51,11.54,"2022-04-27 20:03:00",11.48,"2022-04-27 20:58:00",8.31,8.32,"2022-04-27 20:35:00",8.3,"2022-04-27 20:20:30",2.514,2.516,"2022-04-27 20:01:30",2.509,"2022-04-27 20:45:00",11.95,11.96,"2022-04-27 20:48:00",11.94,"2022-04-27 20:12:30",12,12.01,"2022-04-27 20:37:30",11.98,"2022-04-27 20:19:00",26.76,26.78,"2022-04-27 20:26:30",26.73,"2022-04-27 20:01:30",0.3460989,0,0.167,144.7,46.11,74,0.8,"2022-04-27 20:01:30",0,"2022-04-27 20:00:30",0.709,216.4,53.09,66,1.9,"2022-04-27 20:03:00",0,"2022-04-27 20:32:00",0.01,0
"2022-04-27 22:00:00",15780,70.55,"2022-04-27 22:00:00",12.82,0.625,"2022-04-27 21:03:00",0,"2022-04-27 21:00:30",962,22.46,22.85,"2022-04-27 21:02:00",21.95,"2022-04-27 21:59:00",75.06,76.92,"2022-04-27 21:59:30",72.6,"2022-04-27 21:01:00",24.08,24.28,"2022-04-27 21:03:00",23.86,"2022-04-27 21:58:00",25.2,25.23,"2022-04-27 21:00:30",25.05,"2022-04-27 21:54:30",25.01,25.1,"2022-04-27 21:27:00",24.84,"2022-04-27 21:58:00",25.34,25.38,"2022-04-27 21:00:30",25.25,"2022-04-27 21:41:00",25.13,25.17,"2022-04-27 21:02:30",25.01,"2022-04-27 21:02:00",25.45,25.47,"2022-04-27 21:00:30",25.37,"2022-04-27 21:27:00",11.46,11.49,"2022-04-27 21:15:30",11.44,"2022-04-27 21:48:30",8.3,8.31,"2022-04-27 21:00:30",8.29,"2022-04-27 21:34:30",2.512,2.515,"2022-04-27 21:23:30",2.508,"2022-04-27 21:21:30",11.95,11.96,"2022-04-27 21:23:00",11.95,"2022-04-27 21:13:00",12,12.01,"2022-04-27 21:53:00",11.99,"2022-04-27 21:12:00",26.76,26.79,"2022-04-27 21:21:30",26.69,"2022-04-27 21:49:30",0.3460157,0,0.18,45.1,24.55,53,0.8,"2022-04-27 21:47:00",0,"2022-04-27 21:01:00",0.858,55.69,14.72,45,1.7,"2022-04-27 21:42:30",0,"2022-04-27 21:15:00",0.01,0
"2022-04-27 23:00:00",15781,68.23,"2022-04-27 23:00:00",12.78,0.641,"2022-04-27 22:00:30",0,"2022-04-27 22:00:30",963,22.03,22.58,"2022-04-27 23:00:00",21.43,"2022-04-27 22:20:00",78.42,81.1,"2022-04-27 22:21:30",76.32,"2022-04-27 22:00:30",23.86,23.96,"2022-04-27 22:02:30",23.78,"2022-04-27 22:43:30",25.02,25.16,"2022-04-27 22:01:00",24.87,"2022-04-27 22:54:00",24.87,24.98,"2022-04-27 22:00:30",24.84,"2022-04-27 22:06:00",25.33,25.38,"2022-04-27 22:03:00",25.25,"2022-04-27 22:30:30",25.15,25.17,"2022-04-27 22:01:00",25.06,"2022-04-27 22:15:00",25.45,25.47,"2022-04-27 22:01:00",25.35,"2022-04-27 22:47:30",11.44,11.46,"2022-04-27 22:01:30",11.43,"2022-04-27 22:44:30",8.29,8.3,"2022-04-27 22:00:30",8.28,"2022-04-27 22:51:30",2.511,2.515,"2022-04-27 22:02:30",2.507,"2022-04-27 22:58:00",11.96,11.97,"2022-04-27 22:56:30",11.95,"2022-04-27 22:02:30",12,12.02,"2022-04-27 22:30:00",11.99,"2022-04-27 22:01:00",26.66,26.75,"2022-04-27 22:00:30",26.63,"2022-04-27 22:32:00",0.2654954,0,0.424,175.7,76.67,339,2.1,"2022-04-27 22:19:30",0,"2022-04-27 22:04:00",1.478,155.9,72.08,71,4.6,"2022-04-27 22:19:30",0.3,"2022-04-27 22:15:30",0.005,0
"2022-04-28 00:00:00",15782,67.73,"2022-04-27 23:41:30",12.76,0.651,"2022-04-27 23:01:00",0,"2022-04-27 23:00:30",962,22.29,22.61,"2022-04-27 23:15:00",21.95,"2022-04-27 23:58:00",79.7,82,"2022-04-28 00:00:00",77.23,"2022-04-27 23:00:30",23.83,23.88,"2022-04-27 23:01:30",23.67,"2022-04-27 23:56:00",24.85,25,"2022-04-27 23:00:30",24.78,"2022-04-27 23:58:30",24.85,24.91,"2022-04-27 23:00:30",24.82,"2022-04-27 23:44:00",25.3,25.38,"2022-04-27 23:03:30",25.19,"2022-04-28 00:00:00",25.15,25.17,"2022-04-27 23:01:00",25.06,"2022-04-27 23:28:30",25.44,25.47,"2022-04-27 23:01:30",25.33,"2022-04-27 23:29:00",11.42,11.43,"2022-04-27 23:04:00",11.41,"2022-04-27 23:42:30",8.29,8.3,"2022-04-27 23:04:30",8.28,"2022-04-27 23:58:00",2.505,2.509,"2022-04-27 23:01:30",2.5,"2022-04-27 23:46:00",11.96,11.97,"2022-04-27 23:30:00",11.95,"2022-04-27 23:02:30",12.01,12.02,"2022-04-27 23:33:30",11.99,"2022-04-27 23:03:00",26.65,26.68,"2022-04-27 23:13:00",26.63,"2022-04-27 23:38:00",0.2655421,0,0.268,197.5,42.86,213,1.5,"2022-04-27 23:23:30",0,"2022-04-27 23:00:30",1.318,155,40.12,134,3,"2022-04-27 23:29:00",0,"2022-04-27 23:03:30",0.003,0
"2022-04-28 01:00:00",15783,68.02,"2022-04-28 00:09:30",12.77,0.686,"2022-04-28 00:36:30",0,"2022-04-28 00:00:30",962,21.62,21.97,"2022-04-28 00:06:30",21.29,"2022-04-28 00:58:00",83.5,85.6,"2022-04-28 00:39:30",81.2,"2022-04-28 00:01:00",23.69,23.86,"2022-04-28 00:12:00",23.65,"2022-04-28 00:17:00",24.82,24.82,"2022-04-28 00:00:30",24.76,"2022-04-28 00:18:30",24.8,24.89,"2022-04-28 00:04:30",24.68,"2022-04-28 00:56:00",25.22,25.35,"2022-04-28 00:23:30",25.13,"2022-04-28 00:48:30",25.15,25.17,"2022-04-28 00:00:30",25.09,"2022-04-28 00:04:00",25.45,25.47,"2022-04-28 00:03:00",25.39,"2022-04-28 00:20:30",11.41,11.43,"2022-04-28 00:03:00",11.38,"2022-04-28 01:00:00",8.27,8.28,"2022-04-28 00:04:30",8.27,"2022-04-28 00:50:00",2.501,2.505,"2022-04-28 00:01:30",2.497,"2022-04-28 00:19:00",11.96,11.97,"2022-04-28 00:24:30",11.95,"2022-04-28 00:01:30",12.01,12.02,"2022-04-28 00:04:00",12.01,"2022-04-28 00:02:00",26.63,26.65,"2022-04-28 00:26:30",26.63,"2022-04-28 00:04:00",0.3457254,0,0.125,47.08,52.27,120,0.7,"2022-04-28 00:04:30",0,"2022-04-28 00:01:00",1.379,104.1,43.56,48,2.6,"2022-04-28 00:04:00",0.4,"2022-04-28 01:00:00",0.01,0
"2022-04-28 02:00:00",15784,69,"2022-04-28 01:00:30",12.76,0.717,"2022-04-28 01:04:00",0,"2022-04-28 01:00:30",962,20.98,21.32,"2022-04-28 01:02:00",20.51,"2022-04-28 01:56:30",85.8,88.6,"2022-04-28 01:59:30",82.6,"2022-04-28 01:01:00",23.49,23.65,"2022-04-28 01:00:30",23.35,"2022-04-28 01:58:00",24.69,24.82,"2022-04-28 01:00:30",24.61,"2022-04-28 01:29:00",24.67,24.84,"2022-04-28 01:07:30",24.63,"2022-04-28 01:25:00",25.16,25.23,"2022-04-28 01:03:00",25.11,"2022-04-28 01:29:00",25.14,25.17,"2022-04-28 01:01:00",25.07,"2022-04-28 01:44:00",25.44,25.47,"2022-04-28 01:02:30",25.33,"2022-04-28 01:43:30",11.37,11.39,"2022-04-28 01:14:00",11.35,"2022-04-28 01:56:30",8.27,8.28,"2022-04-28 01:21:00",8.26,"2022-04-28 01:27:30",2.5,2.504,"2022-04-28 01:03:00",2.497,"2022-04-28 01:13:00",11.96,11.97,"2022-04-28 01:21:30",11.96,"2022-04-28 01:01:00",12.01,12.02,"2022-04-28 01:40:30",12,"2022-04-28 01:09:30",26.64,26.67,"2022-04-28 01:43:30",26.63,"2022-04-28 01:08:00",0.3425115,0,0.085,183.5,20.67,171,0.7,"2022-04-28 01:31:00",0,"2022-04-28 01:00:30",1.133,150.7,27.6,117,1.9,"2022-04-28 01:53:00",0,"2022-04-28 01:01:30",0.009,0
"2022-04-28 03:00:00",15785,69.51,"2022-04-28 02:24:00",12.74,0.741,"2022-04-28 02:02:30",0,"2022-04-28 02:00:30",962,20.21,20.49,"2022-04-28 02:02:00",19.92,"2022-04-28 02:58:00",89.8,91.1,"2022-04-28 02:59:30",87.8,"2022-04-28 02:01:00",23.25,23.43,"2022-04-28 02:01:30",23.14,"2022-04-28 02:59:30",24.55,24.64,"2022-04-28 02:00:30",24.41,"2022-04-28 02:42:00",24.65,24.76,"2022-04-28 02:13:30",24.61,"2022-04-28 02:43:30",25.15,25.2,"2022-04-28 02:14:30",25.05,"2022-04-28 02:46:30",25.12,25.17,"2022-04-28 02:03:30",25.01,"2022-04-28 02:17:30",25.44,25.47,"2022-04-28 02:03:30",25.35,"2022-04-28 02:10:00",11.34,11.37,"2022-04-28 02:02:00",11.32,"2022-04-28 02:55:30",8.26,8.27,"2022-04-28 02:33:00",8.25,"2022-04-28 02:47:30",2.495,2.5,"2022-04-28 02:01:00",2.491,"2022-04-28 02:45:00",11.96,11.96,"2022-04-28 02:02:00",11.95,"2022-04-28 02:38:30",12.01,12.03,"2022-04-28 02:16:00",12,"2022-04-28 02:03:00",26.65,26.7,"2022-04-28 02:23:30",26.61,"2022-04-28 02:29:00",0.34503,0,0.202,204.7,37.72,6,1,"2022-04-28 02:37:00",0,"2022-04-28 02:00:30",1.111,170.4,47.51,337,2.4,"2022-04-28 02:01:30",0,"2022-04-28 02:25:30",0.009,0
"2022-04-28 04:00:00",15786,69.74,"2022-04-28 03:58:00",12.72,0.758,"2022-04-28 03:13:00",0,"2022-04-28 03:00:30",963,19.78,20,"2022-04-28 03:06:30",19.47,"2022-04-28 03:59:00",91.2,92.7,"2022-04-28 03:36:30",90,"2022-04-28 03:46:00",23.05,23.22,"2022-04-28 03:01:00",22.95,"2022-04-28 03:52:00",24.41,24.43,"2022-04-28 03:02:00",24.38,"2022-04-28 03:51:30",24.54,24.69,"2022-04-28 03:06:00",24.42,"2022-04-28 03:35:00",25.13,25.17,"2022-04-28 03:00:30",25,"2022-04-28 03:52:30",25.06,25.17,"2022-04-28 03:11:00",24.96,"2022-04-28 03:40:30",25.43,25.47,"2022-04-28 03:00:30",25.35,"2022-04-28 03:22:00",11.32,11.34,"2022-04-28 03:09:30",11.29,"2022-04-28 03:57:30",8.25,8.26,"2022-04-28 03:01:30",8.24,"2022-04-28 03:57:30",2.495,2.498,"2022-04-28 03:16:30",2.49,"2022-04-28 03:17:00",11.95,11.97,"2022-04-28 03:50:30",11.95,"2022-04-28 03:37:30",12.02,12.03,"2022-04-28 03:10:00",12.01,"2022-04-28 03:04:00",26.67,26.7,"2022-04-28 03:35:30",26.63,"2022-04-28 03:00:30",0.3412459,0,0.172,332.9,53,33,0.7,"2022-04-28 03:40:00",0,"2022-04-28 03:01:00",0.47,332.7,71.92,346,1.5,"2022-04-28 03:42:00",0,"2022-04-28 03:12:00",0.009,0
"2022-04-28 05:00:00",15787,69.34,"2022-04-28 04:58:30",12.7,0.755,"2022-04-28 04:16:30",0,"2022-04-28 04:00:30",963,19.55,19.74,"2022-04-28 04:51:30",19.4,"2022-04-28 04:04:30",92.4,93.8,"2022-04-28 04:21:00",90.3,"2022-04-28 04:31:30",22.85,23.01,"2022-04-28 04:01:00",22.8,"2022-04-28 04:24:30",24.31,24.41,"2022-04-28 04:00:30",24.18,"2022-04-28 04:45:30",24.44,24.53,"2022-04-28 04:03:30",24.42,"2022-04-28 04:09:00",25.03,25.15,"2022-04-28 04:00:30",24.88,"2022-04-28 04:54:00",25.02,25.14,"2022-04-28 04:11:30",24.94,"2022-04-28 04:54:00",25.45,25.47,"2022-04-28 04:05:00",25.35,"2022-04-28 04:37:00",11.29,11.31,"2022-04-28 04:03:00",11.27,"2022-04-28 04:54:00",8.24,8.25,"2022-04-28 04:05:30",8.24,"2022-04-28 04:16:00",2.492,2.497,"2022-04-28 04:01:00",2.489,"2022-04-28 04:46:00",11.96,11.97,"2022-04-28 04:22:00",11.95,"2022-04-28 04:40:30",12.02,12.03,"2022-04-28 04:46:30",12,"2022-04-28 04:13:00",26.68,26.71,"2022-04-28 04:18:00",26.67,"2022-04-28 04:40:00",0.3371168,0,0.187,55.17,39.19,104,0.8,"2022-04-28 04:29:30",0,"2022-04-28 04:00:30",0.941,90.1,50.72,124,3.1,"2022-04-28 04:59:00",0,"2022-04-28 04:06:00",0.008,0
"2022-04-28 06:00:00",15788,68.28,"2022-04-28 06:00:00",12.65,0.796,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",964,19.54,19.77,"2022-04-28 05:06:30",19.33,"2022-04-28 05:58:00",94.9,96.1,"2022-04-28 05:50:00",92.5,"2022-04-28 05:01:00",22.77,22.84,"2022-04-28 05:05:00",22.61,"2022-04-28 05:52:30",24.18,24.23,"2022-04-28 05:03:30",24,"2022-04-28 05:53:30",24.4,24.5,"2022-04-28 05:03:00",24.25,"2022-04-28 05:55:00",24.95,25.02,"2022-04-28 05:03:00",24.86,"2022-04-28 05:30:30",24.97,25.04,"2022-04-28 05:02:00",24.94,"2022-04-28 05:06:30",25.45,25.47,"2022-04-28 05:03:00",25.39,"2022-04-28 05:41:00",11.26,11.27,"2022-04-28 05:03:30",11.24,"2022-04-28 05:42:30",8.23,8.24,"2022-04-28 05:00:30",8.22,"2022-04-28 05:47:00",2.487,2.493,"2022-04-28 05:51:30",2.483,"2022-04-28 05:32:30",11.96,11.97,"2022-04-28 05:01:00",11.95,"2022-04-28 05:23:30",12.03,12.04,"2022-04-28 05:12:30",12.02,"2022-04-28 05:07:00",26.66,26.69,"2022-04-28 05:00:30",26.65,"2022-04-28 05:41:00",0.3364078,0,0.138,177.4,40.82,136,0.7,"2022-04-28 05:43:00",0,"2022-04-28 05:00:30",1.444,129.3,19.22,174,2.7,"2022-04-28 05:04:30",0.5,"2022-04-28 05:37:00",0.008,0
"2022-04-28 07:00:00",15789,58.02,"2022-04-28 07:00:00",12.68,12.75,"2022-04-28 06:01:30",0.002,"2022-04-28 06:00:30",965,20.25,22.52,"2022-04-28 07:00:00",19.27,"2022-04-28 06:05:00",93.8,96.8,"2022-04-28 06:19:30",86,"2022-04-28 07:00:00",22.69,22.81,"2022-04-28 06:39:30",22.58,"2022-04-28 06:11:00",24.02,24.13,"2022-04-28 06:03:00",23.98,"2022-04-28 06:43:30",24.26,24.39,"2022-04-28 06:26:30",24.21,"2022-04-28 06:18:30",24.94,24.96,"2022-04-28 06:02:00",24.86,"2022-04-28 06:45:00",24.96,25.01,"2022-04-28 06:30:00",24.94,"2022-04-28 06:00:30",25.44,25.47,"2022-04-28 06:01:30",25.37,"2022-04-28 06:37:00",11.25,11.26,"2022-04-28 06:24:00",11.24,"2022-04-28 06:01:30",8.23,8.24,"2022-04-28 06:03:30",8.22,"2022-04-28 06:52:00",2.486,2.49,"2022-04-28 06:08:00",2.48,"2022-04-28 06:55:30",11.95,11.96,"2022-04-28 06:01:30",11.94,"2022-04-28 06:41:00",12.03,12.03,"2022-04-28 06:09:00",12.02,"2022-04-28 06:03:30",26.63,26.66,"2022-04-28 06:02:00",26.6,"2022-04-28 06:55:30",2.646037,0,0.223,196.1,18.27,243,1.2,"2022-04-28 06:58:00",0,"2022-04-28 06:00:30",0.808,162.7,30.53,171,2.2,"2022-04-28 06:55:00",0,"2022-04-28 06:32:00",0.458,0.304
"2022-04-28 08:00:00",15790,46.68,"2022-04-28 08:00:00",13.48,14.46,"2022-04-28 07:03:00",0.184,"2022-04-28 07:22:30",965,24.48,25.88,"2022-04-28 07:59:30",22.54,"2022-04-28 07:00:30",76.78,85.1,"2022-04-28 07:00:30",70.24,"2022-04-28 07:59:30",22.9,23.06,"2022-04-28 08:00:00",22.79,"2022-04-28 07:02:00",24,24.04,"2022-04-28 07:02:00",23.97,"2022-04-28 07:26:00",24.22,24.33,"2022-04-28 07:12:30",24.06,"2022-04-28 07:57:00",24.93,24.96,"2022-04-28 07:00:30",24.82,"2022-04-28 07:57:00",24.95,24.96,"2022-04-28 07:00:30",24.9,"2022-04-28 07:59:30",25.43,25.47,"2022-04-28 07:03:30",25.34,"2022-04-28 07:12:00",11.26,11.28,"2022-04-28 07:58:30",11.24,"2022-04-28 07:00:30",8.22,8.22,"2022-04-28 07:00:30",8.21,"2022-04-28 07:53:00",2.482,2.487,"2022-04-28 07:35:30",2.478,"2022-04-28 07:16:30",11.94,11.95,"2022-04-28 07:39:00",11.93,"2022-04-28 07:59:00",12.03,12.04,"2022-04-28 07:46:30",12.02,"2022-04-28 07:39:30",26.6,26.62,"2022-04-28 07:01:30",26.58,"2022-04-28 07:49:00",8.368076,0,0.898,196.6,54.37,114,3.6,"2022-04-28 07:44:30",0,"2022-04-28 07:05:30",3.135,141.9,21.34,160,7.2,"2022-04-28 07:47:00",0.7,"2022-04-28 07:22:30",1.623,1.14
"2022-04-28 09:00:00",15791,44.55,"2022-04-28 08:19:00",13.49,17.22,"2022-04-28 08:21:00",0.139,"2022-04-28 08:14:00",966,26.51,27.31,"2022-04-28 08:55:00",25.74,"2022-04-28 08:01:30",69.22,71.48,"2022-04-28 08:44:30",66.46,"2022-04-28 08:56:00",23.34,23.65,"2022-04-28 08:58:30",23.01,"2022-04-28 08:01:30",24,24.02,"2022-04-28 08:50:00",23.97,"2022-04-28 08:00:30",24.09,24.22,"2022-04-28 08:02:00",24,"2022-04-28 08:54:30",24.84,24.96,"2022-04-28 08:01:30",24.68,"2022-04-28 08:48:30",24.95,24.96,"2022-04-28 08:00:30",24.88,"2022-04-28 08:58:30",25.41,25.47,"2022-04-28 08:06:30",25.26,"2022-04-28 08:50:00",11.28,11.3,"2022-04-28 08:49:00",11.26,"2022-04-28 08:07:30",8.21,8.22,"2022-04-28 08:04:30",8.2,"2022-04-28 08:59:00",2.481,2.486,"2022-04-28 08:05:00",2.475,"2022-04-28 08:59:30",11.94,11.95,"2022-04-28 08:14:30",11.92,"2022-04-28 08:55:30",12.02,12.03,"2022-04-28 08:01:00",12.01,"2022-04-28 08:54:00",26.54,26.59,"2022-04-28 08:00:30",26.49,"2022-04-28 08:56:00",10.81688,0,1.25,185.4,67.4,198,3.9,"2022-04-28 08:56:00",0,"2022-04-28 08:09:30",4.157,141.5,19.55,157,8,"2022-04-28 08:14:00",0.3,"2022-04-28 08:06:30",2.154,1.978
"2022-04-28 10:00:00",15792,48.8,"2022-04-28 09:00:30",13.49,17.51,"2022-04-28 09:56:00",0.155,"2022-04-28 09:44:00",966,27.29,28.52,"2022-04-28 09:47:30",26.39,"2022-04-28 09:08:00",66.92,70.17,"2022-04-28 09:09:00",63.08,"2022-04-28 09:48:00",23.89,24.23,"2022-04-28 09:59:30",23.65,"2022-04-28 09:00:30",24.09,24.22,"2022-04-28 09:54:30",24,"2022-04-28 09:00:30",24.05,24.16,"2022-04-28 09:59:00",24,"2022-04-28 09:09:00",24.75,24.84,"2022-04-28 09:04:30",24.7,"2022-04-28 09:27:00",24.89,24.96,"2022-04-28 09:00:30",24.75,"2022-04-28 09:55:30",25.37,25.47,"2022-04-28 09:28:00",25.24,"2022-04-28 09:56:00",11.32,11.34,"2022-04-28 09:56:30",11.3,"2022-04-28 09:01:00",8.2,8.21,"2022-04-28 09:22:00",8.18,"2022-04-28 09:53:30",2.476,2.482,"2022-04-28 09:06:30",2.471,"2022-04-28 09:48:30",11.91,11.93,"2022-04-28 09:01:00",11.89,"2022-04-28 10:00:00",12.01,12.02,"2022-04-28 09:02:30",11.99,"2022-04-28 09:57:30",26.51,26.53,"2022-04-28 09:23:30",26.48,"2022-04-28 09:59:30",10.03857,0,1.085,189,63.38,198,3.2,"2022-04-28 09:40:30",0,"2022-04-28 09:03:30",4.097,145.2,22.07,184,6.7,"2022-04-28 09:07:00",1.2,"2022-04-28 09:17:00",2.032,2.684
"2022-04-28 11:00:00",15793,51.43,"2022-04-28 10:00:30",13.49,18.29,"2022-04-28 10:01:30",0.145,"2022-04-28 10:52:00",965,28.04,29,"2022-04-28 10:57:30",27.04,"2022-04-28 10:01:00",63.54,67.03,"2022-04-28 10:05:30",60.35,"2022-04-28 10:59:00",24.4,24.52,"2022-04-28 10:58:00",24.26,"2022-04-28 10:00:30",24.29,24.43,"2022-04-28 10:40:30",24.18,"2022-04-28 10:08:30",24.1,24.25,"2022-04-28 10:59:30",24,"2022-04-28 10:12:00",24.75,24.79,"2022-04-28 10:13:00",24.7,"2022-04-28 10:23:30",24.81,24.93,"2022-04-28 10:19:30",24.75,"2022-04-28 10:22:00",25.33,25.47,"2022-04-28 10:04:00",25.21,"2022-04-28 10:45:30",11.34,11.36,"2022-04-28 10:57:00",11.32,"2022-04-28 10:02:00",8.18,8.19,"2022-04-28 10:07:00",8.16,"2022-04-28 10:51:30",2.468,2.476,"2022-04-28 10:01:30",2.457,"2022-04-28 10:59:00",11.87,11.89,"2022-04-28 10:00:30",11.85,"2022-04-28 10:58:30",11.99,12.01,"2022-04-28 10:00:30",11.97,"2022-04-28 10:58:30",26.45,26.5,"2022-04-28 10:01:30",26.41,"2022-04-28 10:46:30",10.70984,0,1.211,189,66.42,168,3.3,"2022-04-28 10:00:30",0,"2022-04-28 10:16:00",4.106,135.3,17.7,126,9.3,"2022-04-28 10:13:30",0.8,"2022-04-28 10:08:00",2.186,3.191
"2022-04-28 12:00:00",15794,47.44,"2022-04-28 11:25:00",13.22,16.86,"2022-04-28 11:21:00",0.001,"2022-04-28 11:15:30",964,30.45,31.35,"2022-04-28 11:55:30",28.94,"2022-04-28 11:00:30",56.35,61.33,"2022-04-28 11:01:30",53.24,"2022-04-28 11:57:00",24.92,25.32,"2022-04-28 12:00:00",24.52,"2022-04-28 11:00:30",24.44,24.64,"2022-04-28 11:55:00",24.38,"2022-04-28 11:01:00",24.23,24.31,"2022-04-28 11:26:00",24.09,"2022-04-28 11:04:00",24.74,24.79,"2022-04-28 11:08:00",24.66,"2022-04-28 11:22:00",24.76,24.83,"2022-04-28 11:02:00",24.73,"2022-04-28 11:04:30",25.26,25.37,"2022-04-28 11:06:30",25.16,"2022-04-28 11:48:30",11.36,11.38,"2022-04-28 11:53:30",11.34,"2022-04-28 11:06:30",8.14,8.16,"2022-04-28 11:03:30",8.11,"2022-04-28 12:00:00",2.456,2.464,"2022-04-28 11:07:00",2.45,"2022-04-28 11:33:30",11.82,11.86,"2022-04-28 11:01:00",11.79,"2022-04-28 11:58:00",11.96,11.98,"2022-04-28 11:00:30",11.94,"2022-04-28 11:56:30",26.4,26.45,"2022-04-28 11:32:00",26.35,"2022-04-28 11:53:30",16.94047,0,1.141,179.9,71.35,123,3.8,"2022-04-28 11:15:30",0,"2022-04-28 11:07:30",3.982,139.6,23.34,115,8.2,"2022-04-28 11:32:00",0.5,"2022-04-28 11:05:30",3.594,3.444
"2022-04-28 13:00:00",15795,47.92,"2022-04-28 12:12:30",13.43,16.89,"2022-04-28 12:52:00",0.125,"2022-04-28 12:44:30",963,31.66,32.91,"2022-04-28 12:59:30",30.51,"2022-04-28 12:31:00",52.22,55.83,"2022-04-28 12:31:30",48.43,"2022-04-28 13:00:00",25.51,25.77,"2022-04-28 12:56:00",25.22,"2022-04-28 12:17:30",24.7,24.84,"2022-04-28 12:51:00",24.56,"2022-04-28 12:01:30",24.27,24.41,"2022-04-28 13:00:00",24.21,"2022-04-28 12:03:00",24.74,24.81,"2022-04-28 12:59:30",24.66,"2022-04-28 12:38:30",24.75,24.77,"2022-04-28 12:08:00",24.73,"2022-04-28 12:14:30",25.25,25.37,"2022-04-28 12:22:30",25.16,"2022-04-28 12:18:30",11.39,11.41,"2022-04-28 12:43:00",11.36,"2022-04-28 12:02:30",8.09,8.11,"2022-04-28 12:01:00",8.06,"2022-04-28 12:57:00",2.448,2.453,"2022-04-28 12:00:30",2.439,"2022-04-28 13:00:00",11.77,11.8,"2022-04-28 12:00:30",11.73,"2022-04-28 12:56:30",11.92,11.94,"2022-04-28 12:00:30",11.9,"2022-04-28 12:54:00",26.32,26.35,"2022-04-28 12:06:00",26.28,"2022-04-28 12:56:30",16.55169,0,1.253,184.5,77.63,141,4.7,"2022-04-28 12:39:00",0,"2022-04-28 12:04:30",3.853,135.6,24.63,143,9,"2022-04-28 12:39:00",1.1,"2022-04-28 12:34:00",3.555,3.435
"2022-04-28 14:00:00",15796,49.09,"2022-04-28 13:43:00",13.18,17,"2022-04-28 13:40:30",0.001,"2022-04-28 13:17:00",962,32.95,33.62,"2022-04-28 13:32:30",31.94,"2022-04-28 13:13:30",46.88,50.09,"2022-04-28 13:15:00",43.64,"2022-04-28 13:59:30",26.01,26.34,"2022-04-28 13:56:00",25.64,"2022-04-28 13:03:30",24.95,25.16,"2022-04-28 13:58:00",24.8,"2022-04-28 13:07:00",24.43,24.5,"2022-04-28 13:49:30",24.31,"2022-04-28 13:04:30",24.76,24.86,"2022-04-28 13:51:30",24.7,"2022-04-28 13:03:00",24.75,24.8,"2022-04-28 13:08:30",24.73,"2022-04-28 13:11:00",25.24,25.32,"2022-04-28 13:11:00",25.16,"2022-04-28 13:10:00",11.38,11.4,"2022-04-28 13:07:00",11.36,"2022-04-28 13:15:30",8.03,8.06,"2022-04-28 13:01:00",7.986,"2022-04-28 13:59:30",2.437,2.442,"2022-04-28 13:01:00",2.431,"2022-04-28 13:40:00",11.7,11.74,"2022-04-28 13:00:30",11.65,"2022-04-28 14:00:00",11.88,11.9,"2022-04-28 13:00:30",11.86,"2022-04-28 13:56:00",26.23,26.29,"2022-04-28 13:01:30",26.19,"2022-04-28 13:53:00",20.52852,0,1.61,192.4,52.11,223,4.8,"2022-04-28 13:45:30",0,"2022-04-28 13:05:00",5.063,149.5,20.99,140,10.2,"2022-04-28 13:41:30",0.8,"2022-04-28 13:48:30",4.444,3.162
"2022-04-28 15:00:00",15797,49.87,"2022-04-28 14:03:00",13.39,16.76,"2022-04-28 14:09:00",0.119,"2022-04-28 14:12:00",961,32.24,32.92,"2022-04-28 14:24:00",30.83,"2022-04-28 14:58:30",47.61,51.86,"2022-04-28 14:59:00",44.32,"2022-04-28 14:00:30",26.35,26.44,"2022-04-28 14:37:30",26.26,"2022-04-28 14:30:00",25.25,25.44,"2022-04-28 14:55:30",25.05,"2022-04-28 14:02:30",24.55,24.72,"2022-04-28 14:46:30",24.42,"2022-04-28 14:01:30",24.86,24.96,"2022-04-28 14:53:00",24.74,"2022-04-28 14:02:00",24.75,24.8,"2022-04-28 14:47:30",24.71,"2022-04-28 14:11:30",25.24,25.29,"2022-04-28 14:11:00",25.16,"2022-04-28 14:22:30",11.38,11.39,"2022-04-28 14:17:00",11.37,"2022-04-28 14:01:00",7.968,7.995,"2022-04-28 14:00:30",7.946,"2022-04-28 14:51:00",2.43,2.435,"2022-04-28 14:02:00",2.423,"2022-04-28 14:40:00",11.62,11.66,"2022-04-28 14:00:30",11.59,"2022-04-28 15:00:00",11.84,11.86,"2022-04-28 14:01:00",11.82,"2022-04-28 14:50:00",26.17,26.2,"2022-04-28 14:03:30",26.15,"2022-04-28 14:41:30",12.63761,0,1.634,184.5,55.35,195,5.1,"2022-04-28 14:34:00",0,"2022-04-28 14:07:00",4.965,154.8,19.23,172,8.9,"2022-04-28 14:03:00",1.4,"2022-04-28 14:55:30",2.713,2.641
"2022-04-28 16:00:00",15798,55.11,"2022-04-28 15:00:30",13.39,16.58,"2022-04-28 15:16:30",0.122,"2022-04-28 15:02:30",961,31.13,31.87,"2022-04-28 15:08:00",30.57,"2022-04-28 15:46:00",51.3,53.12,"2022-04-28 15:49:00",48.96,"2022-04-28 15:08:30",26.26,26.41,"2022-04-28 15:20:30",26.07,"2022-04-28 15:54:30",25.46,25.62,"2022-04-28 15:49:00",25.31,"2022-04-28 15:01:00",24.72,24.86,"2022-04-28 15:48:00",24.63,"2022-04-28 15:00:30",24.95,24.96,"2022-04-28 15:04:00",24.86,"2022-04-28 15:01:30",24.75,24.8,"2022-04-28 15:25:00",24.71,"2022-04-28 15:08:00",25.24,25.27,"2022-04-28 15:50:00",25.18,"2022-04-28 15:21:30",11.36,11.38,"2022-04-28 15:03:00",11.34,"2022-04-28 15:56:00",7.944,7.955,"2022-04-28 15:00:30",7.928,"2022-04-28 16:00:00",2.427,2.43,"2022-04-28 15:13:30",2.422,"2022-04-28 15:39:00",11.57,11.59,"2022-04-28 15:00:30",11.55,"2022-04-28 15:58:30",11.81,11.82,"2022-04-28 15:00:30",11.8,"2022-04-28 15:49:00",26.15,26.17,"2022-04-28 15:08:30",26.14,"2022-04-28 15:16:00",10.57459,0,1.927,189.1,43.39,181,4.8,"2022-04-28 15:05:00",0,"2022-04-28 15:15:30",5.395,155.9,18.67,169,10.1,"2022-04-28 15:13:00",1.3,"2022-04-28 15:54:00",2.226,1.915
"2022-04-28 17:00:00",15799,58.26,"2022-04-28 16:02:30",13.26,13.43,"2022-04-28 16:58:00",0.001,"2022-04-28 16:57:00",961,30.47,31.03,"2022-04-28 16:29:30",29.47,"2022-04-28 17:00:00",53.75,56.55,"2022-04-28 16:59:30",50.72,"2022-04-28 16:00:30",26.04,26.19,"2022-04-28 16:02:00",25.88,"2022-04-28 16:56:30",25.63,25.65,"2022-04-28 16:02:00",25.52,"2022-04-28 16:08:30",24.85,24.93,"2022-04-28 16:06:30",24.76,"2022-04-28 16:05:00",24.96,25.03,"2022-04-28 17:00:00",24.9,"2022-04-28 16:24:00",24.77,24.88,"2022-04-28 16:50:30",24.71,"2022-04-28 16:29:00",25.25,25.26,"2022-04-28 16:01:00",25.16,"2022-04-28 16:13:30",11.34,11.35,"2022-04-28 16:14:00",11.32,"2022-04-28 16:58:00",7.933,7.937,"2022-04-28 16:04:00",7.928,"2022-04-28 16:02:30",2.423,2.431,"2022-04-28 16:12:30",2.419,"2022-04-28 16:09:00",11.55,11.57,"2022-04-28 16:14:30",11.53,"2022-04-28 17:00:00",11.81,11.83,"2022-04-28 16:18:30",11.79,"2022-04-28 16:50:30",26.15,26.16,"2022-04-28 16:01:30",26.14,"2022-04-28 16:23:30",5.21738,0,1.155,183.2,47.44,209,3.8,"2022-04-28 16:42:30",0,"2022-04-28 16:01:30",3.983,154.7,20.17,165,7.7,"2022-04-28 16:03:30",1.4,"2022-04-28 16:33:30",1.095,1.067
"2022-04-28 18:00:00",15800,59.96,"2022-04-28 17:00:30",12.97,1.654,"2022-04-28 18:00:00",0,"2022-04-28 17:32:00",961,28.04,29.47,"2022-04-28 17:01:30",26.52,"2022-04-28 18:00:00",61.86,67.66,"2022-04-28 18:00:00",56.28,"2022-04-28 17:00:30",25.79,25.98,"2022-04-28 17:02:00",25.57,"2022-04-28 17:57:30",25.64,25.65,"2022-04-28 17:29:30",25.58,"2022-04-28 17:55:00",24.93,25.06,"2022-04-28 17:59:00",24.84,"2022-04-28 17:01:00",25.07,25.17,"2022-04-28 17:35:00",24.9,"2022-04-28 17:01:30",24.85,24.96,"2022-04-28 18:00:00",24.75,"2022-04-28 17:00:30",25.24,25.26,"2022-04-28 17:00:30",25.12,"2022-04-28 17:59:00",11.31,11.33,"2022-04-28 17:01:00",11.29,"2022-04-28 17:52:30",7.936,7.94,"2022-04-28 17:35:30",7.931,"2022-04-28 17:25:00",2.428,2.433,"2022-04-28 17:38:00",2.424,"2022-04-28 17:05:00",11.55,11.57,"2022-04-28 17:46:30",11.53,"2022-04-28 17:22:30",11.8,11.83,"2022-04-28 17:19:30",11.78,"2022-04-28 17:43:00",26.17,26.19,"2022-04-28 17:17:30",26.15,"2022-04-28 17:01:00",0.9117298,0,0.883,187.2,40.09,203,2.7,"2022-04-28 17:02:30",0,"2022-04-28 17:03:30",2.914,159.4,15.35,185,6,"2022-04-28 17:23:30",0.7,"2022-04-28 17:34:00",0.16,0.244
"2022-04-28 19:00:00",15801,65.88,"2022-04-28 18:00:30",12.89,0.561,"2022-04-28 18:43:00",0,"2022-04-28 18:00:30",962,25.59,26.46,"2022-04-28 18:00:30",25.02,"2022-04-28 18:57:30",71.27,73.45,"2022-04-28 18:51:30",67.34,"2022-04-28 18:01:00",25.43,25.67,"2022-04-28 18:06:00",25.27,"2022-04-28 18:39:00",25.64,25.65,"2022-04-28 18:00:30",25.58,"2022-04-28 18:45:00",25.05,25.12,"2022-04-28 18:43:00",24.95,"2022-04-28 18:08:00",25.15,25.17,"2022-04-28 18:01:30",25.09,"2022-04-28 18:32:30",24.93,24.96,"2022-04-28 18:02:00",24.8,"2022-04-28 18:19:30",25.24,25.26,"2022-04-28 18:02:00",25.14,"2022-04-28 18:38:30",11.28,11.31,"2022-04-28 18:01:30",11.25,"2022-04-28 18:58:30",7.934,7.94,"2022-04-28 18:06:30",7.928,"2022-04-28 18:57:00",2.43,2.435,"2022-04-28 18:18:00",2.426,"2022-04-28 18:48:30",11.56,11.58,"2022-04-28 18:58:30",11.55,"2022-04-28 18:00:30",11.79,11.81,"2022-04-28 18:28:00",11.79,"2022-04-28 18:03:00",26.18,26.2,"2022-04-28 18:59:00",26.17,"2022-04-28 18:03:30",0.3466689,0,0.999,198,32.02,163,3.1,"2022-04-28 18:58:30",0,"2022-04-28 18:01:00",2.909,180.8,13.07,171,5.9,"2022-04-28 18:41:00",0.9,"2022-04-28 18:02:30",0.027,0
"2022-04-28 20:00:00",15802,67.66,"2022-04-28 19:44:00",12.86,0.563,"2022-04-28 19:07:00",0,"2022-04-28 19:00:30",963,24.98,25.21,"2022-04-28 19:21:30",24.62,"2022-04-28 19:53:30",73.92,76.42,"2022-04-28 19:59:30",72.22,"2022-04-28 19:16:00",25.18,25.34,"2022-04-28 19:03:30",25.03,"2022-04-28 19:41:00",25.58,25.65,"2022-04-28 19:02:30",25.44,"2022-04-28 19:58:30",25.06,25.12,"2022-04-28 19:05:30",25.03,"2022-04-28 19:05:00",25.16,25.25,"2022-04-28 19:53:30",25.09,"2022-04-28 19:18:30",24.95,24.96,"2022-04-28 19:00:30",24.92,"2022-04-28 19:01:30",25.24,25.29,"2022-04-28 19:34:00",25.16,"2022-04-28 19:04:00",11.24,11.26,"2022-04-28 19:11:00",11.22,"2022-04-28 19:56:00",7.932,7.964,"2022-04-28 19:11:00",7.922,"2022-04-28 19:24:00",2.436,2.444,"2022-04-28 19:04:00",2.429,"2022-04-28 19:02:30",11.55,11.58,"2022-04-28 19:02:30",11.54,"2022-04-28 19:16:00",11.8,11.81,"2022-04-28 19:38:00",11.79,"2022-04-28 19:00:30",26.2,26.23,"2022-04-28 19:57:30",26.17,"2022-04-28 19:20:00",0.3378705,0,0.883,185.7,38.9,177,2.8,"2022-04-28 19:11:00",0,"2022-04-28 19:27:30",2.875,165.9,17.03,187,5,"2022-04-28 19:10:00",0,"2022-04-28 19:42:30",0.023,0
"2022-04-28 21:00:00",15803,67.61,"2022-04-28 20:35:00",12.84,0.577,"2022-04-28 20:59:30",0,"2022-04-28 20:00:30",964,24.36,24.81,"2022-04-28 20:14:30",23.78,"2022-04-28 21:00:00",76.66,79.44,"2022-04-28 20:59:30",74.82,"2022-04-28 20:19:00",24.99,25.13,"2022-04-28 20:01:00",24.86,"2022-04-28 20:56:00",25.45,25.55,"2022-04-28 20:03:00",25.4,"2022-04-28 20:28:00",25.06,25.12,"2022-04-28 20:57:30",25.03,"2022-04-28 20:49:00",25.23,25.36,"2022-04-28 20:55:00",25.13,"2022-04-28 20:02:30",24.95,24.98,"2022-04-28 20:14:30",24.92,"2022-04-28 20:21:00",25.24,25.29,"2022-04-28 20:15:30",25.15,"2022-04-28 20:30:30",11.22,11.23,"2022-04-28 20:02:30",11.2,"2022-04-28 20:59:00",7.925,7.934,"2022-04-28 20:00:30",7.916,"2022-04-28 20:54:00",2.44,2.442,"2022-04-28 20:23:00",2.437,"2022-04-28 20:01:30",11.55,11.57,"2022-04-28 20:30:30",11.54,"2022-04-28 20:18:00",11.81,11.82,"2022-04-28 20:38:00",11.8,"2022-04-28 20:01:00",26.24,26.27,"2022-04-28 20:44:30",26.21,"2022-04-28 20:00:30",0.333255,0,1.129,184.7,54.91,191,3.8,"2022-04-28 20:24:00",0,"2022-04-28 20:17:30",4.223,150.3,13.67,159,7.5,"2022-04-28 20:19:00",1.1,"2022-04-28 20:53:30",0.023,0
"2022-04-28 22:00:00",15804,67.89,"2022-04-28 21:02:30",12.83,0.578,"2022-04-28 21:05:00",0,"2022-04-28 21:00:30",964,23.02,23.83,"2022-04-28 21:02:00",22.4,"2022-04-28 21:58:30",83.3,86.5,"2022-04-28 21:58:30",78.73,"2022-04-28 21:00:30",24.82,24.92,"2022-04-28 21:01:00",24.69,"2022-04-28 21:55:00",25.41,25.44,"2022-04-28 21:00:30",25.31,"2022-04-28 21:38:30",25.06,25.1,"2022-04-28 21:00:30",25.03,"2022-04-28 21:11:00",25.3,25.38,"2022-04-28 21:15:30",25.16,"2022-04-28 21:11:00",24.96,25.01,"2022-04-28 21:22:00",24.92,"2022-04-28 21:07:30",25.25,25.35,"2022-04-28 21:16:30",25.18,"2022-04-28 21:09:00",11.19,11.2,"2022-04-28 21:29:30",11.18,"2022-04-28 21:35:30",7.915,7.919,"2022-04-28 21:01:00",7.907,"2022-04-28 21:45:00",2.439,2.442,"2022-04-28 21:57:30",2.437,"2022-04-28 21:20:30",11.55,11.57,"2022-04-28 21:31:30",11.54,"2022-04-28 21:00:30",11.82,11.83,"2022-04-28 21:42:30",11.81,"2022-04-28 21:04:00",26.26,26.3,"2022-04-28 21:57:00",26.24,"2022-04-28 21:03:30",0.3337511,0,0.422,186.5,44.8,353,1.8,"2022-04-28 21:04:30",0,"2022-04-28 21:03:00",1.935,152.7,16.47,146,4.9,"2022-04-28 21:03:30",0.5,"2022-04-28 21:59:00",0.013,0
"2022-04-28 23:00:00",15805,69.33,"2022-04-28 22:00:30",12.82,0.644,"2022-04-28 22:01:00",0,"2022-04-28 22:00:30",964,21.85,22.41,"2022-04-28 22:00:30",21.49,"2022-04-28 22:57:30",88.7,90.6,"2022-04-28 22:58:30",85.8,"2022-04-28 22:01:00",24.57,24.71,"2022-04-28 22:00:30",24.44,"2022-04-28 22:57:30",25.26,25.41,"2022-04-28 22:01:30",25.19,"2022-04-28 22:50:00",25.04,25.1,"2022-04-28 22:19:00",24.95,"2022-04-28 22:48:00",25.31,25.38,"2022-04-28 22:08:30",25.21,"2022-04-28 22:18:00",25,25.14,"2022-04-28 22:51:00",24.94,"2022-04-28 22:12:00",25.26,25.4,"2022-04-28 22:29:00",25.17,"2022-04-28 22:56:00",11.16,11.19,"2022-04-28 22:00:30",11.14,"2022-04-28 22:58:00",7.914,7.922,"2022-04-28 22:11:30",7.907,"2022-04-28 22:56:30",2.437,2.441,"2022-04-28 22:01:00",2.434,"2022-04-28 22:36:30",11.56,11.57,"2022-04-28 22:53:30",11.55,"2022-04-28 22:02:00",11.83,11.84,"2022-04-28 22:40:30",11.81,"2022-04-28 22:32:30",26.3,26.32,"2022-04-28 22:57:00",26.28,"2022-04-28 22:29:00",0.3339592,0,0.189,174.6,29.36,240,1.3,"2022-04-28 22:07:00",0,"2022-04-28 22:02:00",1.118,157.8,24.49,168,2.5,"2022-04-28 22:07:00",0,"2022-04-28 22:39:30",0.01,0
"2022-04-29 00:00:00",15806,70.31,"2022-04-28 23:00:30",12.8,0.705,"2022-04-28 23:04:30",0,"2022-04-28 23:00:30",964,21.29,21.53,"2022-04-28 23:02:00",21.1,"2022-04-28 23:58:00",91.5,93.2,"2022-04-29 00:00:00",89.7,"2022-04-28 23:00:30",24.21,24.49,"2022-04-28 23:00:30",24.05,"2022-04-28 23:52:30",25.21,25.23,"2022-04-28 23:00:30",25.05,"2022-04-28 23:51:30",24.95,25.08,"2022-04-28 23:26:30",24.84,"2022-04-28 23:58:00",25.31,25.38,"2022-04-28 23:08:00",25.2,"2022-04-28 23:11:00",25.02,25.14,"2022-04-28 23:03:00",24.94,"2022-04-28 23:47:00",25.29,25.4,"2022-04-28 23:57:30",25.2,"2022-04-28 23:24:30",11.13,11.15,"2022-04-28 23:02:30",11.1,"2022-04-29 00:00:00",7.901,7.91,"2022-04-28 23:01:00",7.889,"2022-04-28 23:52:00",2.438,2.442,"2022-04-28 23:10:30",2.433,"2022-04-28 23:21:00",11.56,11.58,"2022-04-28 23:22:30",11.55,"2022-04-28 23:15:00",11.83,11.84,"2022-04-28 23:30:30",11.82,"2022-04-28 23:02:30",26.33,26.36,"2022-04-28 23:55:30",26.29,"2022-04-28 23:02:00",0.3281341,0,0.098,316.5,41.83,119,0.5,"2022-04-28 23:35:30",0,"2022-04-28 23:01:00",0.483,106.3,73.22,112,1.5,"2022-04-28 23:59:00",0,"2022-04-28 23:12:30",0.009,0
"2022-04-29 01:00:00",15807,68.89,"2022-04-29 01:00:00",12.79,0.706,"2022-04-29 00:33:00",0,"2022-04-29 00:00:30",963,21.22,21.37,"2022-04-29 00:36:30",21.1,"2022-04-29 00:04:00",93.6,94.4,"2022-04-29 00:20:00",92.7,"2022-04-29 00:45:30",23.92,24.07,"2022-04-29 00:00:30",23.84,"2022-04-29 00:24:00",25.03,25.16,"2022-04-29 00:01:00",24.95,"2022-04-29 00:56:30",24.86,24.93,"2022-04-29 00:40:00",24.82,"2022-04-29 00:37:30",25.28,25.36,"2022-04-29 00:02:30",25.15,"2022-04-29 00:41:30",25.04,25.17,"2022-04-29 00:54:30",24.96,"2022-04-29 00:01:30",25.32,25.42,"2022-04-29 00:54:00",25.21,"2022-04-29 00:00:30",11.09,11.11,"2022-04-29 00:10:30",11.08,"2022-04-29 00:56:30",7.895,7.904,"2022-04-29 00:01:30",7.883,"2022-04-29 00:55:00",2.438,2.439,"2022-04-29 00:00:30",2.434,"2022-04-29 00:39:00",11.57,11.58,"2022-04-29 00:16:30",11.55,"2022-04-29 00:04:30",11.84,11.84,"2022-04-29 00:49:00",11.82,"2022-04-29 00:46:30",26.37,26.41,"2022-04-29 00:49:30",26.33,"2022-04-29 00:05:30",0.3209774,0,0.212,167,46.06,213,1.2,"2022-04-29 00:46:00",0,"2022-04-29 00:00:30",1.22,125.3,24.02,129,3.6,"2022-04-29 00:45:30",0,"2022-04-29 00:14:30",0.008,0
"2022-04-29 02:00:00",15808,66.58,"2022-04-29 02:00:00",12.77,0.687,"2022-04-29 01:53:30",0,"2022-04-29 01:00:30",963,21.81,22.29,"2022-04-29 01:51:30",21.23,"2022-04-29 01:05:00",91.8,94.6,"2022-04-29 01:06:00",89.7,"2022-04-29 01:46:30",23.86,23.91,"2022-04-29 01:57:00",23.83,"2022-04-29 01:05:00",24.88,25.03,"2022-04-29 01:01:00",24.8,"2022-04-29 01:40:00",24.85,24.93,"2022-04-29 01:28:30",24.82,"2022-04-29 01:37:30",25.22,25.33,"2022-04-29 01:48:30",25.11,"2022-04-29 01:42:30",25.06,25.17,"2022-04-29 01:45:00",24.96,"2022-04-29 01:23:30",25.34,25.45,"2022-04-29 01:20:00",25.24,"2022-04-29 01:04:00",11.07,11.08,"2022-04-29 01:02:30",11.07,"2022-04-29 01:15:00",7.889,7.898,"2022-04-29 01:19:00",7.883,"2022-04-29 01:05:30",2.433,2.438,"2022-04-29 01:02:30",2.427,"2022-04-29 01:35:00",11.57,11.58,"2022-04-29 01:23:30",11.56,"2022-04-29 01:01:00",11.84,11.85,"2022-04-29 01:35:00",11.82,"2022-04-29 01:02:00",26.4,26.41,"2022-04-29 01:09:00",26.37,"2022-04-29 01:03:30",0.3285539,0,0.458,237.9,68.42,225,2,"2022-04-29 01:23:30",0,"2022-04-29 01:01:00",2.789,126.8,13.16,122,6.1,"2022-04-29 01:21:30",0,"2022-04-29 01:37:00",0.011,0
"2022-04-29 03:00:00",15809,66.14,"2022-04-29 02:34:00",12.72,0.675,"2022-04-29 02:07:00",0,"2022-04-29 02:00:30",963,22.02,22.25,"2022-04-29 02:02:30",21.65,"2022-04-29 03:00:00",90.4,91.3,"2022-04-29 03:00:00",89.4,"2022-04-29 02:33:00",23.9,23.99,"2022-04-29 02:30:00",23.84,"2022-04-29 02:03:00",24.82,24.82,"2022-04-29 02:00:30",24.77,"2022-04-29 02:42:30",24.78,24.89,"2022-04-29 02:09:00",24.63,"2022-04-29 02:49:30",25.16,25.25,"2022-04-29 02:00:30",25.09,"2022-04-29 02:41:00",25.04,25.17,"2022-04-29 02:30:00",24.94,"2022-04-29 02:57:00",25.36,25.47,"2022-04-29 02:58:00",25.25,"2022-04-29 02:44:30",11.07,11.08,"2022-04-29 02:01:30",11.06,"2022-04-29 02:48:00",7.879,7.886,"2022-04-29 02:00:30",7.871,"2022-04-29 02:59:00",2.43,2.437,"2022-04-29 02:29:00",2.426,"2022-04-29 02:45:00",11.57,11.58,"2022-04-29 02:24:00",11.57,"2022-04-29 02:21:00",11.84,11.85,"2022-04-29 02:06:30",11.82,"2022-04-29 02:13:30",26.41,26.44,"2022-04-29 02:50:00",26.38,"2022-04-29 02:08:00",0.1697845,0,0.395,92.8,67.31,117,1.6,"2022-04-29 02:35:30",0,"2022-04-29 02:01:00",2.272,116.4,15.33,120,3.8,"2022-04-29 02:48:00",0.6,"2022-04-29 02:25:30",-0.005,0
"2022-04-29 04:00:00",15810,66.57,"2022-04-29 03:01:00",12.73,0.69,"2022-04-29 03:40:00",0,"2022-04-29 03:00:30",962,21.02,21.61,"2022-04-29 03:02:00",20.51,"2022-04-29 03:57:30",93.6,95.6,"2022-04-29 03:58:30",90.8,"2022-04-29 03:00:30",23.83,23.96,"2022-04-29 03:09:30",23.65,"2022-04-29 03:59:30",24.79,24.82,"2022-04-29 03:01:00",24.67,"2022-04-29 03:53:30",24.66,24.74,"2022-04-29 03:01:30",24.63,"2022-04-29 03:03:30",25.15,25.2,"2022-04-29 03:03:00",25.07,"2022-04-29 03:10:30",25.02,25.11,"2022-04-29 03:13:00",24.96,"2022-04-29 03:02:30",25.37,25.45,"2022-04-29 03:20:00",25.27,"2022-04-29 03:48:30",11.05,11.07,"2022-04-29 03:01:00",11.04,"2022-04-29 03:43:30",7.872,7.88,"2022-04-29 03:47:30",7.865,"2022-04-29 03:43:00",2.43,2.433,"2022-04-29 03:00:30",2.426,"2022-04-29 03:02:00",11.57,11.58,"2022-04-29 03:12:00",11.56,"2022-04-29 03:56:30",11.84,11.85,"2022-04-29 03:02:00",11.83,"2022-04-29 03:05:30",26.43,26.45,"2022-04-29 03:32:30",26.41,"2022-04-29 03:08:30",0.3310825,0,0.246,177.6,67.54,251,1.2,"2022-04-29 03:33:30",0,"2022-04-29 03:03:30",1.96,126.3,13.74,130,3.8,"2022-04-29 03:01:30",0.8,"2022-04-29 03:52:00",0.009,0
"2022-04-29 05:00:00",15811,67.76,"2022-04-29 04:00:30",12.72,0.704,"2022-04-29 04:03:00",0,"2022-04-29 04:00:30",963,20.2,20.49,"2022-04-29 04:02:30",19.79,"2022-04-29 04:59:00",96.6,97.5,"2022-04-29 04:49:30",95.1,"2022-04-29 04:01:30",23.64,23.72,"2022-04-29 04:02:00",23.54,"2022-04-29 04:58:00",24.66,24.77,"2022-04-29 04:11:30",24.59,"2022-04-29 04:35:00",24.65,24.69,"2022-04-29 04:10:30",24.63,"2022-04-29 04:00:30",25.14,25.17,"2022-04-29 04:01:00",25.08,"2022-04-29 04:36:00",24.99,25.11,"2022-04-29 04:03:00",24.94,"2022-04-29 04:17:00",25.37,25.47,"2022-04-29 04:35:30",25.27,"2022-04-29 04:49:00",11.03,11.05,"2022-04-29 04:02:00",11,"2022-04-29 04:58:30",7.872,7.88,"2022-04-29 04:06:00",7.865,"2022-04-29 04:02:00",2.428,2.431,"2022-04-29 04:03:00",2.424,"2022-04-29 04:42:30",11.57,11.58,"2022-04-29 04:20:00",11.56,"2022-04-29 04:56:30",11.85,11.86,"2022-04-29 04:31:30",11.83,"2022-04-29 04:11:30",26.44,26.47,"2022-04-29 04:22:30",26.41,"2022-04-29 04:44:30",0.3300001,0,0.247,181.2,43.3,210,1.2,"2022-04-29 04:29:30",0,"2022-04-29 04:03:00",1.576,141.9,19.32,167,3.4,"2022-04-29 04:02:30",0.4,"2022-04-29 04:41:00",0.009,0
"2022-04-29 06:00:00",15812,68.07,"2022-04-29 06:00:00",12.7,0.719,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",963,19.62,19.8,"2022-04-29 05:00:30",19.47,"2022-04-29 05:23:30",98.3,99.6,"2022-04-29 05:50:00",96.7,"2022-04-29 05:04:00",23.42,23.65,"2022-04-29 05:01:00",23.25,"2022-04-29 05:49:00",24.58,24.61,"2022-04-29 05:00:30",24.46,"2022-04-29 05:44:30",24.62,24.72,"2022-04-29 05:00:30",24.52,"2022-04-29 05:52:00",25.11,25.17,"2022-04-29 05:01:00",25,"2022-04-29 05:47:00",24.97,25.04,"2022-04-29 05:15:00",24.94,"2022-04-29 05:14:30",25.37,25.45,"2022-04-29 05:13:30",25.24,"2022-04-29 05:29:00",11,11.01,"2022-04-29 05:03:00",10.98,"2022-04-29 05:43:00",7.865,7.877,"2022-04-29 05:49:00",7.859,"2022-04-29 05:30:30",2.427,2.446,"2022-04-29 05:54:00",2.419,"2022-04-29 05:30:00",11.57,11.58,"2022-04-29 05:29:30",11.56,"2022-04-29 05:15:00",11.85,11.86,"2022-04-29 05:43:30",11.84,"2022-04-29 05:20:30",26.44,26.46,"2022-04-29 05:46:00",26.42,"2022-04-29 05:13:00",0.4065678,0,0.152,167.8,30,240,0.8,"2022-04-29 05:40:00",0,"2022-04-29 05:00:30",1.441,148.4,13.19,143,2.6,"2022-04-29 05:49:00",0.5,"2022-04-29 05:03:00",0.016,0
"2022-04-29 07:00:00",15813,58.63,"2022-04-29 07:00:00",12.7,12.78,"2022-04-29 06:01:00",0.002,"2022-04-29 06:12:30",964,20.63,22.24,"2022-04-29 07:00:00",19.66,"2022-04-29 06:05:30",96.8,100,"2022-04-29 06:19:30",89.7,"2022-04-29 07:00:00",23.24,23.38,"2022-04-29 07:00:00",23.2,"2022-04-29 06:47:30",24.42,24.54,"2022-04-29 06:00:30",24.39,"2022-04-29 06:09:30",24.49,24.64,"2022-04-29 06:04:00",24.42,"2022-04-29 06:24:30",25.02,25.13,"2022-04-29 06:00:30",24.92,"2022-04-29 06:51:30",24.96,25.04,"2022-04-29 06:38:00",24.92,"2022-04-29 06:45:30",25.34,25.45,"2022-04-29 06:59:30",25.21,"2022-04-29 06:47:30",10.98,10.99,"2022-04-29 06:00:30",10.97,"2022-04-29 06:51:30",7.86,7.868,"2022-04-29 06:01:00",7.853,"2022-04-29 06:49:30",2.428,2.433,"2022-04-29 06:15:00",2.424,"2022-04-29 06:11:00",11.57,11.58,"2022-04-29 06:41:30",11.56,"2022-04-29 06:24:00",11.85,11.85,"2022-04-29 06:07:00",11.84,"2022-04-29 06:06:30",26.45,26.52,"2022-04-29 06:57:30",26.42,"2022-04-29 06:18:30",2.68956,0,0.327,201.7,55.49,181,1.6,"2022-04-29 06:30:30",0,"2022-04-29 06:00:30",1.76,129.6,16.16,147,4.3,"2022-04-29 06:55:30",0.7,"2022-04-29 06:36:30",0.468,0.304
"2022-04-29 08:00:00",15814,49.65,"2022-04-29 07:52:30",13.47,13.98,"2022-04-29 07:21:30",0.138,"2022-04-29 07:50:00",964,23.67,25,"2022-04-29 08:00:00",22.21,"2022-04-29 07:01:00",81.4,89.3,"2022-04-29 07:00:30",74.29,"2022-04-29 08:00:00",23.43,23.65,"2022-04-29 08:00:00",23.27,"2022-04-29 07:00:30",24.41,24.43,"2022-04-29 07:07:30",24.38,"2022-04-29 07:21:30",24.44,24.48,"2022-04-29 07:47:00",24.42,"2022-04-29 07:02:30",24.95,25.1,"2022-04-29 07:06:00",24.86,"2022-04-29 07:31:00",24.96,24.98,"2022-04-29 07:06:30",24.94,"2022-04-29 07:03:30",25.32,25.47,"2022-04-29 07:44:00",25.23,"2022-04-29 07:07:30",10.98,10.99,"2022-04-29 07:51:30",10.97,"2022-04-29 07:01:00",7.849,7.856,"2022-04-29 07:11:00",7.844,"2022-04-29 07:38:30",2.427,2.43,"2022-04-29 07:06:30",2.423,"2022-04-29 07:47:00",11.57,11.58,"2022-04-29 07:08:30",11.56,"2022-04-29 07:58:00",11.85,11.85,"2022-04-29 07:04:30",11.84,"2022-04-29 07:11:00",26.47,26.51,"2022-04-29 07:01:30",26.44,"2022-04-29 07:50:30",7.285752,0,0.828,180.4,89.9,296,3,"2022-04-29 07:46:30",0,"2022-04-29 07:00:30",3.516,126.6,20.09,102,7.2,"2022-04-29 07:49:00",0.3,"2022-04-29 07:26:00",1.392,1.138
"2022-04-29 09:00:00",15815,45.96,"2022-04-29 08:32:30",13.49,17.29,"2022-04-29 08:39:30",0.155,"2022-04-29 08:31:00",965,26.31,27.06,"2022-04-29 09:00:00",24.83,"2022-04-29 08:00:30",67.81,73.82,"2022-04-29 08:02:30",63.71,"2022-04-29 08:47:00",23.74,24.04,"2022-04-29 08:57:30",23.54,"2022-04-29 08:00:30",24.41,24.45,"2022-04-29 08:52:00",24.36,"2022-04-29 08:33:00",24.43,24.5,"2022-04-29 08:44:30",24.34,"2022-04-29 08:57:00",24.94,24.96,"2022-04-29 08:01:00",24.88,"2022-04-29 08:38:30",24.95,24.96,"2022-04-29 08:00:30",24.93,"2022-04-29 08:25:00",25.3,25.42,"2022-04-29 08:31:30",25.16,"2022-04-29 08:40:00",10.99,11.01,"2022-04-29 08:55:00",10.97,"2022-04-29 08:01:00",7.84,7.847,"2022-04-29 08:01:00",7.832,"2022-04-29 08:57:00",2.423,2.426,"2022-04-29 08:01:00",2.419,"2022-04-29 08:25:00",11.56,11.57,"2022-04-29 08:00:30",11.54,"2022-04-29 08:58:30",11.84,11.85,"2022-04-29 08:00:30",11.83,"2022-04-29 08:53:00",26.42,26.46,"2022-04-29 08:01:00",26.36,"2022-04-29 08:54:30",11.96417,0,1.096,68.5,90.6,165,3.8,"2022-04-29 08:58:30",0,"2022-04-29 08:02:30",4.744,122.3,17.05,120,8.9,"2022-04-29 08:29:00",1.7,"2022-04-29 08:56:30",2.39,1.98
"2022-04-29 10:00:00",15816,48.34,"2022-04-29 09:11:00",13.49,17.31,"2022-04-29 09:51:30",0.15,"2022-04-29 09:56:00",964,27.57,28.89,"2022-04-29 09:51:00",26.72,"2022-04-29 09:30:30",62.5,64.52,"2022-04-29 09:26:30",58.23,"2022-04-29 10:00:00",24.26,24.49,"2022-04-29 09:50:00",24.02,"2022-04-29 09:00:30",24.41,24.49,"2022-04-29 09:56:00",24.39,"2022-04-29 09:28:00",24.42,24.54,"2022-04-29 09:13:30",24.34,"2022-04-29 09:22:30",24.95,24.96,"2022-04-29 09:01:00",24.88,"2022-04-29 09:15:30",24.95,24.96,"2022-04-29 09:00:30",24.9,"2022-04-29 09:43:30",25.29,25.42,"2022-04-29 09:48:00",25.21,"2022-04-29 09:26:00",11.01,11.03,"2022-04-29 10:00:00",10.99,"2022-04-29 09:01:30",7.828,7.835,"2022-04-29 09:00:30",7.817,"2022-04-29 09:59:00",2.417,2.424,"2022-04-29 09:04:30",2.412,"2022-04-29 09:47:30",11.53,11.54,"2022-04-29 09:02:00",11.5,"2022-04-29 09:57:00",11.83,11.84,"2022-04-29 09:00:30",11.81,"2022-04-29 09:55:00",26.32,26.38,"2022-04-29 09:01:00",26.26,"2022-04-29 09:58:00",13.05971,0,1.127,105.3,91,294,3.6,"2022-04-29 09:52:00",0,"2022-04-29 09:01:00",5.184,118.8,17.2,127,10.7,"2022-04-29 10:00:00",1,"2022-04-29 09:30:30",2.659,2.689
"2022-04-29 11:00:00",15817,46.63,"2022-04-29 10:13:00",13.32,17.71,"2022-04-29 10:07:00",0.001,"2022-04-29 10:58:30",964,29.44,30.87,"2022-04-29 10:59:00",28.48,"2022-04-29 10:38:30",55.57,58.13,"2022-04-29 10:00:30",50.63,"2022-04-29 10:59:30",24.88,25.18,"2022-04-29 11:00:00",24.47,"2022-04-29 10:00:30",24.56,24.69,"2022-04-29 10:59:00",24.41,"2022-04-29 10:01:30",24.43,24.52,"2022-04-29 10:19:00",24.36,"2022-04-29 10:10:30",24.95,24.96,"2022-04-29 10:00:30",24.9,"2022-04-29 10:41:00",24.94,24.96,"2022-04-29 10:00:30",24.85,"2022-04-29 10:43:30",25.27,25.37,"2022-04-29 10:39:00",25.18,"2022-04-29 10:48:30",11.05,11.06,"2022-04-29 10:42:00",11.02,"2022-04-29 10:08:00",7.795,7.82,"2022-04-29 10:01:30",7.775,"2022-04-29 10:58:00",2.41,2.416,"2022-04-29 10:05:00",2.403,"2022-04-29 10:54:00",11.47,11.51,"2022-04-29 10:05:00",11.44,"2022-04-29 11:00:00",11.79,11.82,"2022-04-29 10:00:30",11.77,"2022-04-29 11:00:00",26.25,26.28,"2022-04-29 10:55:00",26.21,"2022-04-29 10:59:00",16.35866,0,1.167,274.1,99.3,209,5.4,"2022-04-29 10:16:00",0,"2022-04-29 10:11:30",5.143,129,21.13,134,9.8,"2022-04-29 10:35:00",0.9,"2022-04-29 10:46:00",3.422,3.196
"2022-04-29 12:00:00",15818,46.23,"2022-04-29 11:36:30",13.17,16.42,"2022-04-29 11:46:30",0.001,"2022-04-29 11:01:30",963,31.37,32.54,"2022-04-29 11:59:00",30.37,"2022-04-29 11:05:00",47.9,52.21,"2022-04-29 11:09:30",42.32,"2022-04-29 12:00:00",25.51,25.89,"2022-04-29 12:00:00",25.11,"2022-04-29 11:02:00",24.8,24.95,"2022-04-29 11:58:00",24.61,"2022-04-29 11:01:00",24.45,24.55,"2022-04-29 11:17:00",24.42,"2022-04-29 11:02:30",24.95,24.96,"2022-04-29 11:01:30",24.88,"2022-04-29 11:24:30",24.91,24.96,"2022-04-29 11:01:00",24.8,"2022-04-29 11:18:30",25.25,25.32,"2022-04-29 11:38:00",25.2,"2022-04-29 11:00:30",11.07,11.09,"2022-04-29 11:54:30",11.05,"2022-04-29 11:05:00",7.743,7.775,"2022-04-29 11:00:30",7.71,"2022-04-29 12:00:00",2.4,2.406,"2022-04-29 11:08:00",2.395,"2022-04-29 11:55:30",11.4,11.44,"2022-04-29 11:00:30",11.37,"2022-04-29 11:56:00",11.75,11.78,"2022-04-29 11:01:30",11.73,"2022-04-29 11:47:00",26.18,26.22,"2022-04-29 11:01:00",26.15,"2022-04-29 11:59:30",19.61385,0,1.261,114.4,83.7,61,3.3,"2022-04-29 11:04:30",0,"2022-04-29 11:08:00",5.233,120.6,19.18,103,9.6,"2022-04-29 11:50:00",1.3,"2022-04-29 11:53:30",4.199,3.461
"2022-04-29 13:00:00",15819,46.49,"2022-04-29 12:15:00",13.39,17.79,"2022-04-29 12:48:00",0.117,"2022-04-29 12:25:30",962,32.83,33.97,"2022-04-29 13:00:00",31.09,"2022-04-29 12:23:30",41.86,45.5,"2022-04-29 12:23:30",38.52,"2022-04-29 12:56:00",26.11,26.36,"2022-04-29 12:54:00",25.74,"2022-04-29 12:00:30",25.07,25.23,"2022-04-29 12:47:30",24.85,"2022-04-29 12:02:30",24.51,24.67,"2022-04-29 12:50:00",24.42,"2022-04-29 12:01:30",24.95,24.96,"2022-04-29 12:00:30",24.88,"2022-04-29 12:55:00",24.88,24.96,"2022-04-29 12:11:30",24.77,"2022-04-29 12:06:30",25.25,25.32,"2022-04-29 12:01:00",25.18,"2022-04-29 12:29:00",11.08,11.09,"2022-04-29 12:33:00",11.06,"2022-04-29 12:53:00",7.679,7.716,"2022-04-29 12:00:30",7.639,"2022-04-29 12:58:30",2.39,2.397,"2022-04-29 12:01:00",2.38,"2022-04-29 12:56:30",11.32,11.36,"2022-04-29 12:01:00",11.27,"2022-04-29 13:00:00",11.7,11.74,"2022-04-29 12:03:00",11.67,"2022-04-29 12:58:00",26.12,26.16,"2022-04-29 12:00:30",26.07,"2022-04-29 12:58:00",20.71871,0,1.31,134.1,86.5,258,4.8,"2022-04-29 12:14:00",0,"2022-04-29 12:03:00",5.047,123.4,23.11,146,9.6,"2022-04-29 12:28:30",1.5,"2022-04-29 12:14:30",4.51,3.46
"2022-04-29 14:00:00",15820,47.91,"2022-04-29 13:03:00",13.14,17.14,"2022-04-29 13:55:00",0.001,"2022-04-29 13:30:30",961,33.48,34.09,"2022-04-29 13:23:00",32.53,"2022-04-29 13:41:00",39.09,41.23,"2022-04-29 13:43:00",36.61,"2022-04-29 13:23:00",26.52,26.69,"2022-04-29 14:00:00",26.3,"2022-04-29 13:01:00",25.33,25.46,"2022-04-29 13:51:00",25.23,"2022-04-29 13:00:30",24.66,24.8,"2022-04-29 14:00:00",24.63,"2022-04-29 13:01:30",24.95,24.97,"2022-04-29 13:48:30",24.86,"2022-04-29 13:34:00",24.88,24.96,"2022-04-29 13:07:30",24.76,"2022-04-29 13:03:00",25.25,25.29,"2022-04-29 13:05:30",25.18,"2022-04-29 13:55:00",11.07,11.09,"2022-04-29 13:08:00",11.06,"2022-04-29 13:16:00",7.613,7.639,"2022-04-29 13:00:30",7.586,"2022-04-29 13:58:00",2.376,2.381,"2022-04-29 13:01:00",2.369,"2022-04-29 13:57:00",11.23,11.28,"2022-04-29 13:00:30",11.19,"2022-04-29 13:58:30",11.65,11.68,"2022-04-29 13:03:30",11.62,"2022-04-29 13:58:00",26.05,26.08,"2022-04-29 13:04:00",26.03,"2022-04-29 13:58:00",15.96018,0,1.063,68.79,82.7,37,3.9,"2022-04-29 13:59:00",0,"2022-04-29 13:05:00",4.628,120.1,21.69,140,8.1,"2022-04-29 13:08:00",0.4,"2022-04-29 13:54:00",3.514,3.184
"2022-04-29 15:00:00",15821,51.16,"2022-04-29 14:00:30",13.36,13.79,"2022-04-29 14:45:00",0.111,"2022-04-29 14:09:30",960,33.03,34.26,"2022-04-29 14:40:00",31.81,"2022-04-29 14:09:30",39.23,42.08,"2022-04-29 14:11:00",36.84,"2022-04-29 14:35:00",26.57,26.76,"2022-04-29 14:11:00",26.47,"2022-04-29 14:22:00",25.6,25.72,"2022-04-29 15:00:00",25.44,"2022-04-29 14:00:30",24.84,24.93,"2022-04-29 14:24:30",24.71,"2022-04-29 14:03:30",24.96,25.09,"2022-04-29 14:47:30",24.86,"2022-04-29 14:07:30",24.9,24.96,"2022-04-29 14:10:30",24.8,"2022-04-29 14:09:00",25.25,25.29,"2022-04-29 14:04:30",25.2,"2022-04-29 14:35:00",11.06,11.08,"2022-04-29 14:04:30",11.04,"2022-04-29 14:43:30",7.577,7.595,"2022-04-29 14:03:00",7.56,"2022-04-29 14:57:30",2.367,2.375,"2022-04-29 14:08:30",2.363,"2022-04-29 14:49:30",11.17,11.2,"2022-04-29 14:02:30",11.14,"2022-04-29 14:54:00",11.61,11.64,"2022-04-29 14:03:30",11.58,"2022-04-29 14:57:00",26.03,26.06,"2022-04-29 14:22:30",26.02,"2022-04-29 14:53:00",12.43682,0,1.086,114.6,89.3,104,3.5,"2022-04-29 14:08:00",0,"2022-04-29 14:01:00",4.235,118,23.62,122,8.9,"2022-04-29 14:13:00",0.5,"2022-04-29 14:54:30",2.719,2.66
"2022-04-29 16:00:00",15822,53.19,"2022-04-29 15:11:30",13.39,13.54,"2022-04-29 15:47:00",0.127,"2022-04-29 15:21:30",960,32.83,33.75,"2022-04-29 15:32:00",32.01,"2022-04-29 15:52:30",37.97,40.53,"2022-04-29 15:16:00",35.65,"2022-04-29 15:27:00",26.52,26.62,"2022-04-29 15:35:30",26.44,"2022-04-29 16:00:00",25.8,25.85,"2022-04-29 15:22:00",25.62,"2022-04-29 15:10:30",24.97,25.11,"2022-04-29 15:48:30",24.84,"2022-04-29 15:01:00",25.09,25.17,"2022-04-29 15:41:00",24.94,"2022-04-29 15:05:30",24.93,24.96,"2022-04-29 15:00:30",24.85,"2022-04-29 15:13:00",25.25,25.26,"2022-04-29 15:01:00",25.18,"2022-04-29 15:50:30",11.04,11.06,"2022-04-29 15:00:30",11.02,"2022-04-29 15:51:30",7.553,7.566,"2022-04-29 15:01:00",7.545,"2022-04-29 15:32:30",2.362,2.367,"2022-04-29 15:03:30",2.356,"2022-04-29 15:45:00",11.11,11.14,"2022-04-29 15:04:30",11.09,"2022-04-29 15:48:30",11.57,11.6,"2022-04-29 15:12:30",11.56,"2022-04-29 15:51:00",26.02,26.05,"2022-04-29 15:48:30",26,"2022-04-29 15:00:30",7.240883,0,0.744,187.5,76.93,207,3.2,"2022-04-29 15:02:00",0,"2022-04-29 15:03:00",3.105,125.2,23.19,147,6.6,"2022-04-29 15:29:00",0.5,"2022-04-29 15:42:30",1.572,1.936
"2022-04-29 17:00:00",15823,56.38,"2022-04-29 16:37:30",13.42,15.35,"2022-04-29 17:00:00",0.141,"2022-04-29 16:29:00",961,32.91,33.37,"2022-04-29 16:21:00",32.14,"2022-04-29 16:59:30",36.07,37.92,"2022-04-29 16:01:00",35.29,"2022-04-29 16:42:00",26.32,26.56,"2022-04-29 16:00:30",26.05,"2022-04-29 16:59:30",25.87,26.01,"2022-04-29 16:53:30",25.83,"2022-04-29 16:06:30",25.07,25.17,"2022-04-29 16:47:00",25.06,"2022-04-29 16:00:30",25.14,25.25,"2022-04-29 16:36:30",25.05,"2022-04-29 16:21:00",24.95,24.96,"2022-04-29 16:00:30",24.88,"2022-04-29 16:29:30",25.25,25.32,"2022-04-29 16:32:30",25.16,"2022-04-29 16:22:30",11.01,11.03,"2022-04-29 16:03:30",10.99,"2022-04-29 16:53:00",7.548,7.554,"2022-04-29 16:01:30",7.539,"2022-04-29 16:40:30",2.359,2.361,"2022-04-29 16:52:30",2.357,"2022-04-29 16:08:00",11.08,11.1,"2022-04-29 16:06:00",11.07,"2022-04-29 16:53:30",11.56,11.57,"2022-04-29 16:01:00",11.55,"2022-04-29 16:40:30",26.04,26.07,"2022-04-29 16:59:00",26.03,"2022-04-29 16:03:00",5.596332,0,0.817,192.8,55.32,14,2.9,"2022-04-29 16:23:30",0,"2022-04-29 16:06:30",3.183,140.6,18.04,160,6.6,"2022-04-29 16:29:00",1.1,"2022-04-29 16:58:30",1.207,1.082
"2022-04-29 18:00:00",15824,57.53,"2022-04-29 17:00:30",12.95,1.406,"2022-04-29 18:00:00",0,"2022-04-29 17:30:30",961,29.86,32.08,"2022-04-29 17:00:30",27.39,"2022-04-29 18:00:00",43.09,49.4,"2022-04-29 17:59:30",37.36,"2022-04-29 17:00:30",26,26.25,"2022-04-29 17:04:30",25.69,"2022-04-29 17:55:30",25.92,26.03,"2022-04-29 17:25:30",25.83,"2022-04-29 17:28:00",25.22,25.31,"2022-04-29 17:44:30",25.06,"2022-04-29 17:01:30",25.26,25.38,"2022-04-29 17:54:00",25.12,"2022-04-29 17:17:30",24.95,24.96,"2022-04-29 17:00:30",24.88,"2022-04-29 17:17:00",25.25,25.29,"2022-04-29 17:19:30",25.16,"2022-04-29 17:40:30",10.97,11.01,"2022-04-29 17:01:00",10.94,"2022-04-29 17:49:00",7.546,7.557,"2022-04-29 17:51:00",7.536,"2022-04-29 17:04:00",2.358,2.363,"2022-04-29 17:22:00",2.355,"2022-04-29 17:28:30",11.07,11.08,"2022-04-29 17:38:00",11.06,"2022-04-29 17:15:30",11.55,11.56,"2022-04-29 17:38:30",11.55,"2022-04-29 17:01:30",26.09,26.14,"2022-04-29 17:55:30",26.04,"2022-04-29 17:05:30",0.7880761,0,0.277,160.8,35.02,171,1.6,"2022-04-29 17:00:30",0,"2022-04-29 17:04:30",1.763,136.6,12.95,140,4.2,"2022-04-29 17:07:30",0.9,"2022-04-29 17:46:00",0.111,0.245
"2022-04-29 19:00:00",15825,65.74,"2022-04-29 18:00:30",12.88,0.587,"2022-04-29 18:22:00",0,"2022-04-29 18:00:30",961,25.9,27.31,"2022-04-29 18:00:30",24.89,"2022-04-29 18:58:30",55.31,59.44,"2022-04-29 18:58:30",49.62,"2022-04-29 18:00:30",25.37,25.77,"2022-04-29 18:05:00",25.03,"2022-04-29 18:54:30",25.85,25.93,"2022-04-29 18:03:30",25.79,"2022-04-29 18:22:00",25.27,25.31,"2022-04-29 18:05:30",25.24,"2022-04-29 18:13:30",25.33,25.38,"2022-04-29 18:19:00",25.23,"2022-04-29 18:15:30",24.97,25.1,"2022-04-29 18:46:30",24.9,"2022-04-29 18:04:00",25.25,25.33,"2022-04-29 18:28:00",25.16,"2022-04-29 18:32:30",10.91,10.94,"2022-04-29 18:00:30",10.87,"2022-04-29 18:57:00",7.542,7.551,"2022-04-29 18:09:00",7.533,"2022-04-29 18:54:00",2.359,2.361,"2022-04-29 18:40:30",2.356,"2022-04-29 18:10:00",11.08,11.09,"2022-04-29 18:39:00",11.07,"2022-04-29 18:04:00",11.56,11.57,"2022-04-29 18:34:00",11.56,"2022-04-29 18:00:30",26.15,26.17,"2022-04-29 18:56:00",26.12,"2022-04-29 18:03:30",0.3623893,0,0.205,137.9,33.74,214,0.9,"2022-04-29 18:49:00",0,"2022-04-29 18:01:00",1.773,127.4,17.8,111,3.2,"2022-04-29 18:07:30",1,"2022-04-29 18:31:30",0.012,0
"2022-04-29 20:00:00",15826,70.31,"2022-04-29 19:00:30",12.85,0.601,"2022-04-29 19:37:00",0,"2022-04-29 19:00:30",962,24.21,24.86,"2022-04-29 19:02:30",23.72,"2022-04-29 19:45:30",63.06,65.37,"2022-04-29 19:50:30",59.12,"2022-04-29 19:01:00",24.82,25.13,"2022-04-29 19:00:30",24.65,"2022-04-29 19:59:00",25.69,25.85,"2022-04-29 19:01:00",25.59,"2022-04-29 19:58:00",25.27,25.31,"2022-04-29 19:22:00",25.24,"2022-04-29 19:45:00",25.33,25.38,"2022-04-29 19:49:30",25.21,"2022-04-29 19:42:30",25.04,25.14,"2022-04-29 19:14:00",24.94,"2022-04-29 19:22:30",25.25,25.33,"2022-04-29 19:16:00",25.16,"2022-04-29 19:12:00",10.84,10.88,"2022-04-29 19:02:30",10.81,"2022-04-29 19:58:00",7.533,7.542,"2022-04-29 19:03:30",7.525,"2022-04-29 19:17:00",2.359,2.361,"2022-04-29 19:32:30",2.357,"2022-04-29 19:12:30",11.09,11.1,"2022-04-29 19:59:30",11.08,"2022-04-29 19:00:30",11.57,11.58,"2022-04-29 19:59:00",11.56,"2022-04-29 19:13:00",26.2,26.26,"2022-04-29 19:58:00",26.16,"2022-04-29 19:03:30",0.3461017,0,0.226,120,58.6,4,1.1,"2022-04-29 19:57:30",0,"2022-04-29 19:01:00",2.015,124.3,14.56,104,3.7,"2022-04-29 19:51:30",0.7,"2022-04-29 19:14:00",0.011,0
"2022-04-29 21:00:00",15827,66.83,"2022-04-29 21:00:00",12.84,0.565,"2022-04-29 20:55:30",0,"2022-04-29 20:00:30",963,25.37,25.83,"2022-04-29 20:51:30",24.17,"2022-04-29 20:00:30",60.66,64.2,"2022-04-29 20:01:00",59.12,"2022-04-29 20:45:30",24.51,24.68,"2022-04-29 20:03:00",24.41,"2022-04-29 20:44:30",25.5,25.65,"2022-04-29 20:01:00",25.4,"2022-04-29 20:43:00",25.23,25.31,"2022-04-29 20:19:30",25.11,"2022-04-29 20:57:30",25.35,25.43,"2022-04-29 20:55:30",25.23,"2022-04-29 20:56:30",25.12,25.17,"2022-04-29 20:14:00",25.01,"2022-04-29 20:06:00",25.28,25.38,"2022-04-29 20:45:30",25.2,"2022-04-29 20:15:00",10.81,10.83,"2022-04-29 20:05:00",10.8,"2022-04-29 20:39:00",7.521,7.53,"2022-04-29 20:13:30",7.51,"2022-04-29 20:55:30",2.36,2.368,"2022-04-29 20:58:00",2.357,"2022-04-29 20:08:00",11.1,11.1,"2022-04-29 20:08:00",11.09,"2022-04-29 20:05:00",11.57,11.58,"2022-04-29 20:04:00",11.56,"2022-04-29 20:01:30",26.25,26.28,"2022-04-29 20:58:30",26.23,"2022-04-29 20:01:00",0.3346831,0,0.37,70.5,40.9,34,1.8,"2022-04-29 20:17:00",0,"2022-04-29 20:13:00",2.315,106.9,14.13,117,4.5,"2022-04-29 20:09:30",0.7,"2022-04-29 20:50:30",0.014,0
"2022-04-29 22:00:00",15828,65.7,"2022-04-29 21:42:30",12.82,0.544,"2022-04-29 21:33:30",0,"2022-04-29 21:00:30",964,25.66,26,"2022-04-29 21:25:30",25.2,"2022-04-29 22:00:00",65.65,70.98,"2022-04-29 22:00:00",60.29,"2022-04-29 21:08:30",24.49,24.57,"2022-04-29 21:53:00",24.43,"2022-04-29 21:03:00",25.33,25.44,"2022-04-29 21:01:00",25.21,"2022-04-29 21:59:30",25.09,25.24,"2022-04-29 21:17:30",25.06,"2022-04-29 21:01:30",25.34,25.4,"2022-04-29 21:02:30",25.23,"2022-04-29 21:30:30",25.14,25.17,"2022-04-29 21:01:30",25.08,"2022-04-29 21:18:30",25.32,25.45,"2022-04-29 21:54:30",25.23,"2022-04-29 21:38:30",10.79,10.8,"2022-04-29 21:09:00",10.78,"2022-04-29 21:50:00",7.512,7.522,"2022-04-29 21:29:30",7.504,"2022-04-29 21:17:00",2.365,2.368,"2022-04-29 21:01:30",2.363,"2022-04-29 21:01:00",11.1,11.11,"2022-04-29 21:17:30",11.09,"2022-04-29 21:04:00",11.57,11.58,"2022-04-29 21:22:30",11.56,"2022-04-29 21:03:30",26.27,26.29,"2022-04-29 21:41:00",26.25,"2022-04-29 21:18:30",0.3393021,0,0.884,53.84,44.34,83,3.1,"2022-04-29 21:36:30",0,"2022-04-29 21:07:30",3.206,83.6,11.88,95,5.9,"2022-04-29 21:22:00",1.1,"2022-04-29 21:07:00",0.026,0
"2022-04-29 23:00:00",15829,65.99,"2022-04-29 22:00:30",12.78,0.567,"2022-04-29 22:01:00",0,"2022-04-29 22:00:30",964,24.43,25.19,"2022-04-29 22:02:00",23.79,"2022-04-29 22:59:30",73.8,76,"2022-04-29 22:59:30",70.4,"2022-04-29 22:00:30",24.51,24.6,"2022-04-29 22:29:00",24.43,"2022-04-29 22:08:30",25.23,25.26,"2022-04-29 22:02:00",25.19,"2022-04-29 22:05:30",25.06,25.1,"2022-04-29 22:10:00",25.03,"2022-04-29 22:54:00",25.34,25.38,"2022-04-29 22:16:00",25.27,"2022-04-29 22:53:00",25.15,25.17,"2022-04-29 22:00:30",25.08,"2022-04-29 22:46:30",25.35,25.47,"2022-04-29 22:01:00",25.25,"2022-04-29 22:08:00",10.78,10.8,"2022-04-29 22:03:30",10.77,"2022-04-29 22:35:30",7.504,7.513,"2022-04-29 22:01:00",7.498,"2022-04-29 22:49:30",2.363,2.384,"2022-04-29 22:41:30",2.36,"2022-04-29 22:43:30",11.1,11.13,"2022-04-29 22:50:30",11.09,"2022-04-29 22:42:00",11.58,11.58,"2022-04-29 22:25:30",11.57,"2022-04-29 22:08:00",26.31,26.36,"2022-04-29 22:49:00",26.27,"2022-04-29 22:03:00",0.2656142,0,0.818,58.94,49.74,31,2.6,"2022-04-29 22:00:30",0,"2022-04-29 22:15:30",2.805,81.6,12.6,91,4.7,"2022-04-29 22:00:30",1.3,"2022-04-29 22:45:00",0.014,0
"2022-04-30 00:00:00",15830,67.48,"2022-04-29 23:00:30",12.78,0.6,"2022-04-29 23:01:00",0,"2022-04-29 23:00:30",964,23.35,23.82,"2022-04-29 23:02:30",22.86,"2022-04-30 00:00:00",76.58,78.34,"2022-04-29 23:59:30",75.34,"2022-04-29 23:01:00",24.48,24.49,"2022-04-29 23:01:00",24.42,"2022-04-29 23:58:00",25.23,25.23,"2022-04-29 23:01:00",25.18,"2022-04-29 23:57:00",25.05,25.1,"2022-04-29 23:08:00",24.95,"2022-04-29 23:46:30",25.34,25.38,"2022-04-29 23:05:00",25.27,"2022-04-29 23:18:00",25.15,25.17,"2022-04-29 23:01:30",25.06,"2022-04-29 23:52:00",25.39,25.47,"2022-04-29 23:16:30",25.25,"2022-04-29 23:15:00",10.76,10.78,"2022-04-29 23:00:30",10.74,"2022-04-29 23:57:30",7.494,7.504,"2022-04-29 23:05:30",7.487,"2022-04-29 23:58:00",2.362,2.367,"2022-04-29 23:39:00",2.357,"2022-04-29 23:13:30",11.09,11.11,"2022-04-29 23:19:30",11.09,"2022-04-30 00:00:00",11.58,11.59,"2022-04-29 23:01:30",11.58,"2022-04-29 23:00:30",26.37,26.41,"2022-04-29 23:34:30",26.33,"2022-04-29 23:01:00",0.343448,0,0.544,69.03,35.2,79,1.5,"2022-04-29 23:29:00",0,"2022-04-29 23:01:30",2.423,90.8,13.41,72,4.6,"2022-04-29 23:29:00",1.2,"2022-04-29 23:48:00",0.016,0
"2022-04-30 01:00:00",15831,68.36,"2022-04-30 00:00:30",12.75,0.566,"2022-04-30 00:55:00",0,"2022-04-30 00:00:30",964,21.92,22.84,"2022-04-30 00:02:30",20.77,"2022-04-30 00:59:00",81.6,86.6,"2022-04-30 01:00:00",77.62,"2022-04-30 00:00:30",24.24,24.49,"2022-04-30 00:03:30",24.03,"2022-04-30 00:51:30",25.15,25.23,"2022-04-30 00:00:30",25.03,"2022-04-30 00:51:00",24.94,25.08,"2022-04-30 00:02:00",24.84,"2022-04-30 00:47:30",25.34,25.38,"2022-04-30 00:00:30",25.26,"2022-04-30 00:51:00",25.15,25.17,"2022-04-30 00:01:00",25.08,"2022-04-30 00:15:30",25.4,25.47,"2022-04-30 00:18:00",25.25,"2022-04-30 00:05:00",10.73,10.75,"2022-04-30 00:02:30",10.71,"2022-04-30 00:59:00",7.491,7.498,"2022-04-30 00:12:30",7.484,"2022-04-30 00:10:30",2.365,2.369,"2022-04-30 00:27:00",2.36,"2022-04-30 00:01:30",11.09,11.1,"2022-04-30 00:42:00",11.09,"2022-04-30 00:20:00",11.59,11.6,"2022-04-30 00:37:00",11.58,"2022-04-30 00:00:30",26.39,26.41,"2022-04-30 00:28:30",26.37,"2022-04-30 00:04:30",0.2604723,0,0.189,114.1,38.34,195,0.8,"2022-04-30 00:05:30",0,"2022-04-30 00:00:30",1.403,122.2,32.78,147,2.1,"2022-04-30 00:02:30",0.8,"2022-04-30 00:32:00",0.001,0
"2022-04-30 02:00:00",15832,70.37,"2022-04-30 01:00:30",12.76,0.711,"2022-04-30 01:00:30",0,"2022-04-30 01:00:30",963,20.21,20.74,"2022-04-30 01:02:00",19.79,"2022-04-30 01:58:30",89.6,91.7,"2022-04-30 01:56:00",86,"2022-04-30 01:03:30",23.85,24.07,"2022-04-30 01:00:30",23.65,"2022-04-30 01:46:00",25.02,25.08,"2022-04-30 01:04:00",24.95,"2022-04-30 01:55:00",24.86,24.95,"2022-04-30 01:09:00",24.84,"2022-04-30 01:00:30",25.34,25.38,"2022-04-30 01:04:00",25.24,"2022-04-30 01:38:00",25.15,25.17,"2022-04-30 01:00:30",25.06,"2022-04-30 01:48:30",25.42,25.47,"2022-04-30 01:08:00",25.31,"2022-04-30 01:10:30",10.69,10.71,"2022-04-30 01:01:00",10.67,"2022-04-30 01:59:30",7.484,7.492,"2022-04-30 01:00:30",7.472,"2022-04-30 01:54:30",2.367,2.368,"2022-04-30 01:00:30",2.363,"2022-04-30 01:03:30",11.1,11.1,"2022-04-30 01:03:30",11.09,"2022-04-30 01:10:30",11.59,11.6,"2022-04-30 01:47:30",11.58,"2022-04-30 01:04:00",26.38,26.4,"2022-04-30 01:08:00",26.36,"2022-04-30 01:50:00",0.3418125,0,0.082,143.6,10.15,146,0.7,"2022-04-30 01:48:30",0,"2022-04-30 01:00:30",1.073,127.1,13.62,151,1.8,"2022-04-30 01:43:00",0,"2022-04-30 01:31:30",0.008,0
"2022-04-30 03:00:00",15833,71.08,"2022-04-30 02:01:00",12.75,0.723,"2022-04-30 02:09:00",0,"2022-04-30 02:00:30",963,19.36,19.8,"2022-04-30 02:00:30",19.14,"2022-04-30 02:45:30",93.1,95,"2022-04-30 02:35:00",90.9,"2022-04-30 02:01:00",23.55,23.65,"2022-04-30 02:00:30",23.41,"2022-04-30 02:59:00",24.84,25,"2022-04-30 02:03:00",24.8,"2022-04-30 02:58:30",24.85,24.91,"2022-04-30 02:23:00",24.79,"2022-04-30 02:59:30",25.3,25.38,"2022-04-30 02:02:30",25.18,"2022-04-30 02:21:30",25.15,25.17,"2022-04-30 02:02:00",25.1,"2022-04-30 02:19:30",25.43,25.47,"2022-04-30 02:03:00",25.34,"2022-04-30 02:07:30",10.65,10.67,"2022-04-30 02:00:30",10.62,"2022-04-30 02:58:00",7.476,7.487,"2022-04-30 02:04:30",7.466,"2022-04-30 02:53:30",2.367,2.369,"2022-04-30 02:44:00",2.364,"2022-04-30 02:33:00",11.1,11.11,"2022-04-30 02:54:00",11.09,"2022-04-30 02:05:30",11.59,11.6,"2022-04-30 02:24:00",11.58,"2022-04-30 02:00:30",26.38,26.4,"2022-04-30 02:24:30",26.36,"2022-04-30 02:14:00",0.3317216,0,0.123,89.2,40.63,25,0.6,"2022-04-30 02:52:00",0,"2022-04-30 02:01:00",0.818,121.7,50.52,56,1.6,"2022-04-30 02:06:00",0,"2022-04-30 02:27:00",0.007,0
"2022-04-30 04:00:00",15834,71.32,"2022-04-30 03:56:00",12.72,0.736,"2022-04-30 03:07:30",0,"2022-04-30 03:00:30",963,19.01,19.39,"2022-04-30 03:06:30",18.75,"2022-04-30 03:54:30",93.6,96.1,"2022-04-30 03:58:30",91.4,"2022-04-30 03:17:00",23.25,23.43,"2022-04-30 03:00:30",23.09,"2022-04-30 03:57:00",24.7,24.82,"2022-04-30 03:00:30",24.59,"2022-04-30 03:57:00",24.76,24.91,"2022-04-30 03:06:00",24.63,"2022-04-30 03:45:00",25.21,25.34,"2022-04-30 03:04:00",25.09,"2022-04-30 03:44:30",25.15,25.17,"2022-04-30 03:01:30",25.06,"2022-04-30 03:03:00",25.43,25.5,"2022-04-30 03:12:00",25.32,"2022-04-30 03:35:00",10.61,10.63,"2022-04-30 03:11:00",10.58,"2022-04-30 03:49:30",7.464,7.472,"2022-04-30 03:00:30",7.458,"2022-04-30 03:17:00",2.369,2.373,"2022-04-30 03:34:00",2.364,"2022-04-30 03:06:30",11.1,11.12,"2022-04-30 03:15:00",11.09,"2022-04-30 03:07:00",11.6,11.61,"2022-04-30 03:51:30",11.59,"2022-04-30 03:00:30",26.37,26.4,"2022-04-30 03:03:30",26.35,"2022-04-30 03:38:00",0.3351415,0,0.138,91.4,40.1,143,0.5,"2022-04-30 03:08:30",0,"2022-04-30 03:01:00",0.9,88.6,38.62,126,1.9,"2022-04-30 03:55:30",0,"2022-04-30 03:28:00",0.007,0
"2022-04-30 05:00:00",15835,70.65,"2022-04-30 04:42:30",12.71,0.732,"2022-04-30 04:14:30",0,"2022-04-30 04:00:30",963,18.65,18.87,"2022-04-30 04:02:30",18.42,"2022-04-30 04:53:00",96.1,97,"2022-04-30 04:19:30",95.1,"2022-04-30 04:46:00",23.01,23.17,"2022-04-30 04:00:30",22.85,"2022-04-30 04:58:30",24.5,24.61,"2022-04-30 04:00:30",24.39,"2022-04-30 04:46:30",24.65,24.74,"2022-04-30 04:52:00",24.63,"2022-04-30 04:02:00",25.14,25.25,"2022-04-30 04:08:00",25.07,"2022-04-30 04:24:30",25.12,25.17,"2022-04-30 04:01:00",25.04,"2022-04-30 04:27:00",25.43,25.47,"2022-04-30 04:01:30",25.32,"2022-04-30 04:33:30",10.57,10.6,"2022-04-30 04:02:30",10.55,"2022-04-30 04:53:30",7.456,7.463,"2022-04-30 04:22:30",7.446,"2022-04-30 04:41:30",2.368,2.372,"2022-04-30 04:01:30",2.363,"2022-04-30 04:59:30",11.1,11.12,"2022-04-30 04:13:00",11.1,"2022-04-30 04:43:30",11.61,11.62,"2022-04-30 04:41:00",11.59,"2022-04-30 04:23:00",26.37,26.41,"2022-04-30 04:46:00",26.35,"2022-04-30 04:20:00",0.3319462,0,0.138,209.2,49.13,350,0.7,"2022-04-30 04:17:30",0,"2022-04-30 04:00:30",0.978,170.9,44.14,343,2,"2022-04-30 04:19:30",0,"2022-04-30 04:46:00",0.007,0
"2022-04-30 06:00:00",15836,69.97,"2022-04-30 05:58:30",12.69,0.755,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",963,18.5,18.67,"2022-04-30 05:17:30",18.35,"2022-04-30 05:54:30",97.2,98.1,"2022-04-30 05:49:30",95.7,"2022-04-30 05:04:00",22.81,22.95,"2022-04-30 05:00:30",22.66,"2022-04-30 06:00:00",24.38,24.43,"2022-04-30 05:01:30",24.23,"2022-04-30 05:57:30",24.53,24.72,"2022-04-30 05:13:30",24.42,"2022-04-30 05:34:30",25.12,25.17,"2022-04-30 05:01:00",25.02,"2022-04-30 05:43:30",25.08,25.17,"2022-04-30 05:01:00",24.9,"2022-04-30 05:47:30",25.42,25.47,"2022-04-30 05:03:00",25.32,"2022-04-30 05:31:00",10.54,10.57,"2022-04-30 05:02:30",10.51,"2022-04-30 05:55:00",7.442,7.452,"2022-04-30 05:00:30",7.431,"2022-04-30 05:49:00",2.367,2.372,"2022-04-30 05:27:30",2.363,"2022-04-30 05:11:00",11.1,11.11,"2022-04-30 05:06:00",11.09,"2022-04-30 05:28:00",11.61,11.63,"2022-04-30 05:54:30",11.59,"2022-04-30 05:10:30",26.39,26.41,"2022-04-30 05:49:30",26.37,"2022-04-30 05:01:00",0.4235298,0,0.094,83.5,32.13,44,0.6,"2022-04-30 05:01:30",0,"2022-04-30 05:00:30",0.881,83.2,43.81,89,1.7,"2022-04-30 05:32:00",0,"2022-04-30 05:05:00",0.016,0
"2022-04-30 07:00:00",15837,55.15,"2022-04-30 07:00:00",12.71,12.77,"2022-04-30 06:01:30",0.045,"2022-04-30 06:00:30",964,20.04,22.64,"2022-04-30 07:00:00",18.48,"2022-04-30 06:01:00",94.2,98.7,"2022-04-30 06:04:30",84.5,"2022-04-30 07:00:00",22.67,22.8,"2022-04-30 06:46:00",22.58,"2022-04-30 06:15:30",24.2,24.28,"2022-04-30 06:03:00",24.1,"2022-04-30 06:55:00",24.46,24.57,"2022-04-30 06:30:00",24.31,"2022-04-30 06:57:30",25.02,25.17,"2022-04-30 06:22:30",24.87,"2022-04-30 06:34:00",25,25.11,"2022-04-30 06:01:30",24.92,"2022-04-30 06:51:30",25.41,25.47,"2022-04-30 06:01:30",25.3,"2022-04-30 06:50:00",10.51,10.53,"2022-04-30 06:05:00",10.5,"2022-04-30 06:41:00",7.434,7.443,"2022-04-30 06:01:00",7.426,"2022-04-30 06:45:30",2.361,2.368,"2022-04-30 06:01:30",2.356,"2022-04-30 06:30:30",11.1,11.11,"2022-04-30 06:26:30",11.09,"2022-04-30 06:13:30",11.62,11.63,"2022-04-30 06:24:30",11.6,"2022-04-30 06:20:30",26.39,26.41,"2022-04-30 06:16:30",26.37,"2022-04-30 06:27:30",3.340786,0,0.212,124,46.2,128,0.8,"2022-04-30 06:36:00",0,"2022-04-30 06:00:30",1.088,113.5,21.91,115,3.2,"2022-04-30 07:00:00",0,"2022-04-30 06:09:30",0.589,0.306
"2022-04-30 08:00:00",15838,54.41,"2022-04-30 07:09:30",13.53,13.6,"2022-04-30 07:09:00",0.207,"2022-04-30 07:54:00",965,23.12,24.3,"2022-04-30 08:00:00",22.53,"2022-04-30 07:01:00",82.3,85.5,"2022-04-30 07:06:30",77.47,"2022-04-30 08:00:00",22.92,23.17,"2022-04-30 07:57:30",22.77,"2022-04-30 07:01:00",24.04,24.15,"2022-04-30 07:01:30",24,"2022-04-30 07:16:30",24.31,24.46,"2022-04-30 07:11:00",24.21,"2022-04-30 07:35:30",24.94,25,"2022-04-30 07:01:30",24.88,"2022-04-30 07:24:00",24.96,25.05,"2022-04-30 07:25:00",24.92,"2022-04-30 07:17:30",25.4,25.47,"2022-04-30 07:11:30",25.29,"2022-04-30 07:27:30",10.52,10.54,"2022-04-30 07:56:30",10.51,"2022-04-30 07:00:30",7.431,7.437,"2022-04-30 07:07:00",7.426,"2022-04-30 07:08:00",2.36,2.377,"2022-04-30 07:10:30",2.355,"2022-04-30 07:12:30",11.1,11.11,"2022-04-30 07:02:00",11.09,"2022-04-30 07:36:00",11.62,11.63,"2022-04-30 07:15:30",11.61,"2022-04-30 07:01:30",26.39,26.41,"2022-04-30 07:17:30",26.37,"2022-04-30 07:31:00",5.672318,0,0.707,205.7,85.2,293,2.3,"2022-04-30 07:33:30",0,"2022-04-30 07:06:30",3.348,127.5,18.53,117,8.2,"2022-04-30 07:45:00",0.6,"2022-04-30 07:10:00",1.069,1.14
"2022-04-30 09:00:00",15839,41.98,"2022-04-30 08:43:30",13.49,18.11,"2022-04-30 08:02:00",0.111,"2022-04-30 08:35:30",965,26.48,27.94,"2022-04-30 08:40:30",24.23,"2022-04-30 08:01:00",67.5,77.4,"2022-04-30 08:04:30",61.44,"2022-04-30 08:40:00",23.39,23.67,"2022-04-30 08:58:30",23.11,"2022-04-30 08:01:00",24.03,24.15,"2022-04-30 09:00:00",24,"2022-04-30 08:00:30",24.27,24.38,"2022-04-30 08:04:30",24.2,"2022-04-30 08:56:30",24.94,24.96,"2022-04-30 08:02:30",24.86,"2022-04-30 08:17:30",24.95,24.98,"2022-04-30 08:02:30",24.9,"2022-04-30 08:04:00",25.36,25.47,"2022-04-30 08:30:30",25.24,"2022-04-30 08:37:00",10.55,10.58,"2022-04-30 08:59:30",10.53,"2022-04-30 08:02:00",7.424,7.431,"2022-04-30 08:02:30",7.417,"2022-04-30 08:38:30",2.36,2.372,"2022-04-30 08:44:30",2.352,"2022-04-30 08:11:30",11.08,11.1,"2022-04-30 08:26:00",11.06,"2022-04-30 09:00:00",11.6,11.62,"2022-04-30 08:06:30",11.59,"2022-04-30 08:53:30",26.38,26.41,"2022-04-30 08:03:00",26.35,"2022-04-30 08:53:30",12.74194,0,0.93,211.9,94.8,81,3.8,"2022-04-30 08:20:30",0,"2022-04-30 08:02:00",4.056,123.6,16.51,129,7.4,"2022-04-30 08:27:00",0,"2022-04-30 08:17:00",2.568,1.977
"2022-04-30 10:00:00",15840,46.67,"2022-04-30 09:00:30",13.49,18.25,"2022-04-30 09:12:00",0.146,"2022-04-30 10:00:00",965,27.55,28.68,"2022-04-30 09:45:30",26.65,"2022-04-30 09:22:30",61.88,65.07,"2022-04-30 09:25:30",57.73,"2022-04-30 09:46:30",24.01,24.28,"2022-04-30 09:53:30",23.65,"2022-04-30 09:00:30",24.19,24.28,"2022-04-30 09:56:00",24.05,"2022-04-30 09:00:30",24.25,24.33,"2022-04-30 09:00:30",24.16,"2022-04-30 09:28:30",24.9,24.96,"2022-04-30 09:01:00",24.77,"2022-04-30 09:53:00",24.95,24.96,"2022-04-30 09:02:00",24.9,"2022-04-30 09:01:00",25.31,25.4,"2022-04-30 09:01:00",25.22,"2022-04-30 09:59:30",10.59,10.6,"2022-04-30 09:53:00",10.57,"2022-04-30 09:01:30",7.412,7.42,"2022-04-30 09:00:30",7.405,"2022-04-30 09:51:30",2.37,2.381,"2022-04-30 09:18:30",2.356,"2022-04-30 09:53:00",11.05,11.07,"2022-04-30 09:01:00",11.03,"2022-04-30 09:55:00",11.58,11.6,"2022-04-30 09:27:30",11.56,"2022-04-30 09:54:00",26.35,26.37,"2022-04-30 09:07:30",26.31,"2022-04-30 09:55:00",11.73079,0,0.907,88.7,88.9,18,3.2,"2022-04-30 09:22:00",0,"2022-04-30 09:05:30",3.981,117.4,18,133,7.6,"2022-04-30 09:54:30",0.6,"2022-04-30 09:52:00",2.4,2.686
"2022-04-30 11:00:00",15841,45.25,"2022-04-30 10:59:30",13.19,18.14,"2022-04-30 10:56:00",0.001,"2022-04-30 10:43:30",964,29.86,31.04,"2022-04-30 10:59:30",28.35,"2022-04-30 10:00:30",53.2,58.3,"2022-04-30 10:01:00",48.27,"2022-04-30 10:59:30",24.66,25.11,"2022-04-30 10:59:00",24.26,"2022-04-30 10:00:30",24.37,24.43,"2022-04-30 10:20:00",24.23,"2022-04-30 10:00:30",24.25,24.33,"2022-04-30 10:10:00",24.18,"2022-04-30 10:09:00",24.81,24.91,"2022-04-30 10:06:00",24.72,"2022-04-30 10:23:00",24.91,24.96,"2022-04-30 10:01:30",24.8,"2022-04-30 10:41:30",25.28,25.34,"2022-04-30 10:08:30",25.19,"2022-04-30 10:12:00",10.62,10.66,"2022-04-30 10:57:30",10.59,"2022-04-30 10:08:00",7.39,7.411,"2022-04-30 10:01:30",7.374,"2022-04-30 10:59:00",2.361,2.371,"2022-04-30 10:21:00",2.348,"2022-04-30 10:36:30",11.01,11.04,"2022-04-30 10:00:30",10.97,"2022-04-30 11:00:00",11.55,11.58,"2022-04-30 10:04:00",11.52,"2022-04-30 11:00:00",26.3,26.33,"2022-04-30 10:09:00",26.26,"2022-04-30 10:58:30",18.8112,0,1.122,115.3,91.2,231,4,"2022-04-30 10:20:00",0,"2022-04-30 10:09:00",4.517,124.5,21.82,119,7.9,"2022-04-30 10:52:30",0.6,"2022-04-30 10:44:00",3.965,3.194
"2022-04-30 12:00:00",15842,45.19,"2022-04-30 11:03:30",13.19,18.04,"2022-04-30 11:49:00",0.001,"2022-04-30 11:17:00",963,31.27,32.07,"2022-04-30 11:48:30",30.44,"2022-04-30 11:07:30",46.88,50.15,"2022-04-30 11:10:00",44.36,"2022-04-30 12:00:00",25.41,25.77,"2022-04-30 11:55:00",25.08,"2022-04-30 11:01:00",24.58,24.82,"2022-04-30 11:58:30",24.41,"2022-04-30 11:00:30",24.27,24.38,"2022-04-30 11:45:30",24.21,"2022-04-30 11:02:00",24.78,24.89,"2022-04-30 11:15:30",24.7,"2022-04-30 11:09:00",24.82,24.93,"2022-04-30 11:06:00",24.73,"2022-04-30 11:52:00",25.26,25.32,"2022-04-30 11:08:30",25.18,"2022-04-30 11:21:00",10.66,10.68,"2022-04-30 11:30:00",10.64,"2022-04-30 11:01:30",7.353,7.376,"2022-04-30 11:02:00",7.325,"2022-04-30 11:57:00",2.352,2.359,"2022-04-30 11:01:00",2.344,"2022-04-30 11:57:00",10.93,10.97,"2022-04-30 11:00:30",10.9,"2022-04-30 11:55:30",11.5,11.53,"2022-04-30 11:01:00",11.47,"2022-04-30 11:59:00",26.23,26.27,"2022-04-30 11:00:30",26.18,"2022-04-30 11:58:30",19.34737,0,1.153,95.3,90.5,211,4.1,"2022-04-30 11:27:00",0,"2022-04-30 11:04:00",4.525,117.5,19.97,148,8.4,"2022-04-30 11:37:00",1.3,"2022-04-30 11:33:00",4.148,3.46
"2022-04-30 13:00:00",15843,47.01,"2022-04-30 12:05:00",13.39,18.2,"2022-04-30 12:02:00",0.117,"2022-04-30 12:10:30",962,32.53,33.42,"2022-04-30 12:47:30",31.02,"2022-04-30 12:07:00",42.45,46.92,"2022-04-30 12:07:00",39.65,"2022-04-30 12:55:30",25.96,26.32,"2022-04-30 13:00:00",25.64,"2022-04-30 12:10:00",24.9,25.03,"2022-04-30 12:43:30",24.72,"2022-04-30 12:00:30",24.41,24.5,"2022-04-30 12:47:30",24.27,"2022-04-30 12:02:30",24.81,24.96,"2022-04-30 12:21:30",24.72,"2022-04-30 12:39:00",24.78,24.85,"2022-04-30 12:07:00",24.73,"2022-04-30 12:14:00",25.25,25.29,"2022-04-30 12:09:00",25.16,"2022-04-30 12:59:00",10.69,10.7,"2022-04-30 12:54:30",10.67,"2022-04-30 12:15:00",7.305,7.327,"2022-04-30 12:01:00",7.276,"2022-04-30 12:56:30",2.337,2.347,"2022-04-30 12:05:00",2.313,"2022-04-30 13:00:00",10.85,10.89,"2022-04-30 12:00:30",10.8,"2022-04-30 12:57:30",11.45,11.48,"2022-04-30 12:00:30",11.42,"2022-04-30 12:58:00",26.13,26.18,"2022-04-30 12:03:00",26.07,"2022-04-30 12:59:30",20.70854,0,1.192,139.5,86.8,24,6.4,"2022-04-30 12:40:30",0,"2022-04-30 12:22:30",4.493,122.3,21.89,95,8,"2022-04-30 12:43:30",1,"2022-04-30 12:46:00",4.503,3.453
"2022-04-30 14:00:00",15844,47.42,"2022-04-30 13:00:30",13.39,18.53,"2022-04-30 13:03:00",0.122,"2022-04-30 13:21:00",961,32.49,32.98,"2022-04-30 13:03:30",31.88,"2022-04-30 13:20:00",41.02,43.12,"2022-04-30 13:29:00",38.38,"2022-04-30 13:54:00",26.34,26.44,"2022-04-30 13:35:30",26.24,"2022-04-30 13:03:30",25.18,25.31,"2022-04-30 13:59:30",25.01,"2022-04-30 13:00:30",24.52,24.69,"2022-04-30 13:54:00",24.42,"2022-04-30 13:01:00",24.9,24.96,"2022-04-30 13:24:00",24.77,"2022-04-30 13:27:30",24.76,24.83,"2022-04-30 13:05:30",24.71,"2022-04-30 13:12:00",25.25,25.29,"2022-04-30 13:12:00",25.18,"2022-04-30 13:18:00",10.7,10.71,"2022-04-30 13:16:30",10.68,"2022-04-30 13:03:00",7.264,7.276,"2022-04-30 13:00:30",7.25,"2022-04-30 13:59:30",2.309,2.317,"2022-04-30 13:01:00",2.3,"2022-04-30 13:53:30",10.76,10.81,"2022-04-30 13:02:30",10.72,"2022-04-30 13:58:30",11.4,11.43,"2022-04-30 13:00:30",11.38,"2022-04-30 13:55:00",26.03,26.07,"2022-04-30 13:04:00",26,"2022-04-30 13:56:00",13.9547,0,1.014,126.7,90.6,120,2.9,"2022-04-30 13:38:00",0,"2022-04-30 13:11:30",4.25,123.5,22.19,99,8.4,"2022-04-30 13:16:30",1.3,"2022-04-30 13:04:30",3.038,3.178
"2022-04-30 15:00:00",15845,52.39,"2022-04-30 14:00:30",13.39,18.88,"2022-04-30 14:45:00",0.124,"2022-04-30 14:14:00",961,31.9,32.4,"2022-04-30 14:19:00",31.35,"2022-04-30 14:56:30",42.03,43.96,"2022-04-30 15:00:00",40.47,"2022-04-30 14:23:30",26.34,26.45,"2022-04-30 14:09:00",26.26,"2022-04-30 14:25:00",25.44,25.62,"2022-04-30 14:46:00",25.23,"2022-04-30 14:02:00",24.68,24.88,"2022-04-30 14:54:30",24.63,"2022-04-30 14:00:30",24.95,24.96,"2022-04-30 14:01:30",24.86,"2022-04-30 14:02:30",24.76,24.83,"2022-04-30 14:31:00",24.71,"2022-04-30 14:10:00",25.24,25.26,"2022-04-30 14:00:30",25.16,"2022-04-30 14:10:00",10.69,10.7,"2022-04-30 14:01:30",10.67,"2022-04-30 14:58:00",7.247,7.259,"2022-04-30 14:00:30",7.241,"2022-04-30 14:08:30",2.302,2.304,"2022-04-30 14:01:30",2.296,"2022-04-30 14:52:00",10.71,10.73,"2022-04-30 14:00:30",10.69,"2022-04-30 14:56:00",11.36,11.38,"2022-04-30 14:01:30",11.35,"2022-04-30 14:37:30",25.98,26.01,"2022-04-30 14:03:00",25.96,"2022-04-30 15:00:00",9.322806,0,0.893,75.86,78.62,38,3.2,"2022-04-30 14:23:00",0,"2022-04-30 14:06:00",3.668,112.3,20.05,112,6.9,"2022-04-30 14:03:00",1,"2022-04-30 14:06:00",2.011,2.651
"2022-04-30 16:00:00",15846,53.86,"2022-04-30 16:00:00",13.43,18.4,"2022-04-30 15:52:00",0.136,"2022-04-30 15:28:30",960,32.16,33.05,"2022-04-30 15:54:00",31.35,"2022-04-30 15:11:00",40.6,43.28,"2022-04-30 15:01:30",37.96,"2022-04-30 15:54:00",26.2,26.39,"2022-04-30 15:06:30",26.05,"2022-04-30 15:51:30",25.63,25.65,"2022-04-30 15:04:00",25.53,"2022-04-30 15:02:30",24.84,24.91,"2022-04-30 15:14:30",24.76,"2022-04-30 15:05:00",24.95,25.04,"2022-04-30 15:45:30",24.88,"2022-04-30 15:11:30",24.78,24.9,"2022-04-30 15:38:30",24.73,"2022-04-30 15:08:00",25.25,25.28,"2022-04-30 15:29:00",25.2,"2022-04-30 15:06:30",10.67,10.68,"2022-04-30 15:00:30",10.65,"2022-04-30 15:57:00",7.242,7.25,"2022-04-30 15:01:30",7.239,"2022-04-30 15:01:00",2.298,2.3,"2022-04-30 15:02:00",2.296,"2022-04-30 15:08:00",10.68,10.69,"2022-04-30 15:01:00",10.66,"2022-04-30 15:54:00",11.33,11.35,"2022-04-30 15:00:30",11.31,"2022-04-30 15:55:00",25.96,25.99,"2022-04-30 15:08:30",25.93,"2022-04-30 15:54:30",9.796921,0,0.852,129.3,92.3,198,3.6,"2022-04-30 15:55:00",0,"2022-04-30 15:01:00",3.706,119.2,17.47,114,7.2,"2022-04-30 15:41:00",1.2,"2022-04-30 15:11:30",2.122,1.926
"2022-04-30 17:00:00",15847,53.59,"2022-04-30 16:04:30",13.26,13.38,"2022-04-30 16:47:00",0.001,"2022-04-30 16:43:30",960,30.66,32.73,"2022-04-30 16:00:30",29.79,"2022-04-30 17:00:00",42.96,45.46,"2022-04-30 17:00:00",39.12,"2022-04-30 16:00:30",26.11,26.23,"2022-04-30 16:03:00",25.9,"2022-04-30 16:58:30",25.68,25.83,"2022-04-30 16:45:00",25.58,"2022-04-30 16:02:00",24.95,25.1,"2022-04-30 16:45:00",24.84,"2022-04-30 16:01:00",25.07,25.17,"2022-04-30 16:27:00",24.94,"2022-04-30 16:00:30",24.85,24.96,"2022-04-30 16:16:00",24.75,"2022-04-30 16:10:00",25.25,25.28,"2022-04-30 16:38:00",25.14,"2022-04-30 16:53:00",10.65,10.67,"2022-04-30 16:01:30",10.62,"2022-04-30 16:46:00",7.241,7.247,"2022-04-30 16:32:30",7.233,"2022-04-30 16:48:30",2.297,2.3,"2022-04-30 16:37:30",2.292,"2022-04-30 16:35:00",10.65,10.66,"2022-04-30 16:04:00",10.64,"2022-04-30 16:25:00",11.31,11.33,"2022-04-30 16:18:00",11.29,"2022-04-30 16:50:00",25.93,25.95,"2022-04-30 16:00:30",25.92,"2022-04-30 16:52:30",2.547406,0,0.684,87.2,59.45,104,2.8,"2022-04-30 16:17:30",0,"2022-04-30 16:05:30",2.944,112.5,15.77,110,6.7,"2022-04-30 16:13:00",0.9,"2022-04-30 16:44:30",0.514,1.074
"2022-04-30 18:00:00",15848,61.78,"2022-04-30 17:00:30",12.94,1.152,"2022-04-30 18:00:00",0,"2022-04-30 17:28:30",961,28.54,29.83,"2022-04-30 17:02:30",27.5,"2022-04-30 17:52:30",49.5,53.05,"2022-04-30 17:59:30",45.59,"2022-04-30 17:00:30",25.74,25.98,"2022-04-30 17:08:00",25.45,"2022-04-30 17:56:30",25.75,25.85,"2022-04-30 17:16:00",25.65,"2022-04-30 17:14:00",25.06,25.1,"2022-04-30 17:37:30",25.03,"2022-04-30 17:02:00",25.14,25.2,"2022-04-30 17:51:00",25.05,"2022-04-30 17:46:00",24.92,24.96,"2022-04-30 17:00:30",24.85,"2022-04-30 17:11:00",25.24,25.26,"2022-04-30 17:00:30",25.18,"2022-04-30 17:34:30",10.61,10.63,"2022-04-30 17:01:00",10.58,"2022-04-30 17:46:00",7.241,7.25,"2022-04-30 17:01:30",7.23,"2022-04-30 17:16:30",2.296,2.299,"2022-04-30 17:02:30",2.294,"2022-04-30 17:02:00",10.65,10.66,"2022-04-30 17:49:00",10.64,"2022-04-30 17:00:30",11.3,11.31,"2022-04-30 17:00:30",11.29,"2022-04-30 17:02:30",25.94,25.95,"2022-04-30 17:17:30",25.92,"2022-04-30 17:01:00",0.5602138,0,0.209,118.2,46.27,75,1,"2022-04-30 17:57:00",0,"2022-04-30 17:00:30",1.717,117.6,25.76,74,3,"2022-04-30 17:06:00",0.6,"2022-04-30 17:22:00",0.061,0.242
"2022-04-30 19:00:00",15849,65.87,"2022-04-30 18:00:30",12.87,0.542,"2022-04-30 18:30:30",0,"2022-04-30 18:00:30",962,26.76,27.5,"2022-04-30 18:00:30",26,"2022-04-30 18:45:30",56.81,60.86,"2022-04-30 18:51:30",52.87,"2022-04-30 18:01:00",25.27,25.54,"2022-04-30 18:03:00",25.05,"2022-04-30 18:48:00",25.65,25.75,"2022-04-30 18:05:00",25.58,"2022-04-30 18:46:00",25.07,25.14,"2022-04-30 18:06:00",25.06,"2022-04-30 18:00:30",25.2,25.32,"2022-04-30 18:57:00",25.12,"2022-04-30 18:04:00",24.95,24.98,"2022-04-30 18:36:30",24.85,"2022-04-30 18:09:30",25.23,25.26,"2022-04-30 18:02:30",25.14,"2022-04-30 18:50:00",10.55,10.58,"2022-04-30 18:04:00",10.52,"2022-04-30 18:56:00",7.24,7.247,"2022-04-30 18:05:30",7.233,"2022-04-30 18:49:00",2.298,2.299,"2022-04-30 18:02:00",2.296,"2022-04-30 18:03:00",10.66,10.67,"2022-04-30 18:56:30",10.65,"2022-04-30 18:01:00",11.31,11.32,"2022-04-30 18:55:00",11.3,"2022-04-30 18:00:30",25.96,25.99,"2022-04-30 18:56:30",25.93,"2022-04-30 18:01:00",0.3598604,0,0.29,98.8,41.98,87,1.1,"2022-04-30 19:00:00",0,"2022-04-30 18:00:30",1.64,96.7,17.31,90,2.6,"2022-04-30 18:17:30",0.9,"2022-04-30 18:37:30",0.016,0
"2022-04-30 20:00:00",15850,66.85,"2022-04-30 19:37:00",12.83,0.537,"2022-04-30 19:04:30",0,"2022-04-30 19:00:30",962,25.95,26.5,"2022-04-30 19:15:00",25.09,"2022-04-30 19:59:00",63.03,66.92,"2022-04-30 20:00:00",60.04,"2022-04-30 19:01:30",24.92,25.09,"2022-04-30 19:00:30",24.77,"2022-04-30 19:30:00",25.58,25.65,"2022-04-30 19:00:30",25.44,"2022-04-30 19:58:30",25.07,25.16,"2022-04-30 19:11:30",25.06,"2022-04-30 19:01:00",25.3,25.38,"2022-04-30 19:10:00",25.16,"2022-04-30 19:16:30",24.95,24.96,"2022-04-30 19:00:30",24.9,"2022-04-30 19:11:00",25.23,25.26,"2022-04-30 19:07:00",25.16,"2022-04-30 19:42:00",10.51,10.53,"2022-04-30 19:00:30",10.48,"2022-04-30 19:59:00",7.23,7.241,"2022-04-30 19:37:00",7.222,"2022-04-30 19:30:30",2.298,2.299,"2022-04-30 19:00:30",2.295,"2022-04-30 19:40:00",10.67,10.68,"2022-04-30 19:39:30",10.66,"2022-04-30 19:03:30",11.32,11.33,"2022-04-30 19:55:00",11.31,"2022-04-30 19:00:30",25.98,26.02,"2022-04-30 19:55:00",25.97,"2022-04-30 19:10:00",0.2826625,0,0.289,97.7,45.52,129,1.2,"2022-04-30 19:19:00",0,"2022-04-30 19:03:30",1.713,114.6,22.92,129,4.3,"2022-04-30 19:09:00",0.7,"2022-04-30 19:48:00",0.007,0
"2022-04-30 21:00:00",15851,66.33,"2022-04-30 21:00:00",12.83,0.549,"2022-04-30 20:44:00",0,"2022-04-30 20:00:30",963,24.86,25.14,"2022-04-30 20:59:30",24.62,"2022-04-30 20:35:00",68.04,69.54,"2022-04-30 20:34:30",66.42,"2022-04-30 20:01:30",24.73,24.89,"2022-04-30 20:00:30",24.64,"2022-04-30 20:44:00",25.44,25.46,"2022-04-30 20:01:00",25.39,"2022-04-30 20:57:30",25.06,25.14,"2022-04-30 20:18:30",25.06,"2022-04-30 20:00:30",25.33,25.38,"2022-04-30 20:03:30",25.22,"2022-04-30 20:06:00",24.96,25.02,"2022-04-30 20:34:30",24.92,"2022-04-30 20:19:30",25.23,25.29,"2022-04-30 20:18:00",25.14,"2022-04-30 20:26:00",10.48,10.5,"2022-04-30 20:16:00",10.47,"2022-04-30 20:58:30",7.223,7.233,"2022-04-30 20:01:30",7.213,"2022-04-30 20:56:00",2.296,2.298,"2022-04-30 20:17:30",2.294,"2022-04-30 20:43:30",10.67,10.68,"2022-04-30 20:49:30",10.66,"2022-04-30 20:04:00",11.33,11.34,"2022-04-30 20:44:30",11.32,"2022-04-30 20:00:30",26.01,26.03,"2022-04-30 20:33:00",25.99,"2022-04-30 20:01:00",0.349061,0,0.138,200.9,29.89,91,0.7,"2022-04-30 20:11:30",0,"2022-04-30 20:00:30",1.868,135.4,14.49,140,3,"2022-04-30 20:39:00",1.2,"2022-04-30 20:00:30",0.011,0
"2022-04-30 22:00:00",15852,64.94,"2022-04-30 21:43:00",12.8,0.528,"2022-04-30 21:25:30",0,"2022-04-30 21:00:30",964,25.47,25.91,"2022-04-30 21:32:30",24.95,"2022-04-30 21:15:30",65.79,69.14,"2022-04-30 21:14:30",63.78,"2022-04-30 21:32:00",24.7,24.71,"2022-04-30 21:00:30",24.66,"2022-04-30 21:48:00",25.33,25.44,"2022-04-30 21:01:00",25.22,"2022-04-30 21:59:30",25.06,25.12,"2022-04-30 21:16:30",25.03,"2022-04-30 21:30:30",25.35,25.38,"2022-04-30 21:00:30",25.27,"2022-04-30 21:24:30",25,25.11,"2022-04-30 21:49:00",24.92,"2022-04-30 21:33:00",25.25,25.33,"2022-04-30 21:47:00",25.18,"2022-04-30 21:32:30",10.46,10.47,"2022-04-30 21:00:30",10.45,"2022-04-30 21:48:30",7.218,7.227,"2022-04-30 21:17:30",7.21,"2022-04-30 21:45:30",2.293,2.296,"2022-04-30 21:09:30",2.29,"2022-04-30 21:43:30",10.68,10.69,"2022-04-30 21:41:30",10.67,"2022-04-30 21:05:30",11.33,11.34,"2022-04-30 21:47:30",11.32,"2022-04-30 21:25:30",26.02,26.04,"2022-04-30 21:37:30",26.01,"2022-04-30 21:01:30",0.2649904,0,0.537,200.4,83.5,10,2.4,"2022-04-30 21:53:00",0,"2022-04-30 21:01:00",3.123,126.1,17.55,122,6.6,"2022-04-30 21:24:00",0.4,"2022-04-30 21:53:00",0.011,0
"2022-04-30 23:00:00",15853,65.35,"2022-04-30 22:00:30",12.78,0.558,"2022-04-30 22:03:00",0,"2022-04-30 22:00:30",964,24.8,25.47,"2022-04-30 22:14:30",23.71,"2022-04-30 23:00:00",65.12,69.8,"2022-04-30 23:00:00",61.93,"2022-04-30 22:15:30",24.6,24.71,"2022-04-30 22:00:30",24.47,"2022-04-30 22:40:00",25.23,25.28,"2022-04-30 22:07:30",25.19,"2022-04-30 23:00:00",25.04,25.12,"2022-04-30 22:09:00",24.92,"2022-04-30 22:49:00",25.34,25.38,"2022-04-30 22:02:30",25.25,"2022-04-30 22:49:30",25.02,25.14,"2022-04-30 22:49:00",24.94,"2022-04-30 22:58:00",25.25,25.34,"2022-04-30 22:32:00",25.16,"2022-04-30 22:23:00",10.45,10.46,"2022-04-30 22:15:00",10.43,"2022-04-30 22:58:30",7.212,7.219,"2022-04-30 22:01:30",7.204,"2022-04-30 22:55:00",2.29,2.296,"2022-04-30 22:11:00",2.286,"2022-04-30 22:59:00",10.68,10.69,"2022-04-30 22:33:30",10.67,"2022-04-30 22:19:00",11.34,11.35,"2022-04-30 22:35:30",11.33,"2022-04-30 22:25:00",26.04,26.06,"2022-04-30 22:46:00",26.02,"2022-04-30 22:01:00",0.2593227,0,0.398,353,78.32,110,2.1,"2022-04-30 22:18:00",0,"2022-04-30 22:05:00",3.013,122.9,11.83,128,7.3,"2022-04-30 22:05:00",0.8,"2022-04-30 22:50:00",0.006,0
"2022-05-01 00:00:00",15854,66.9,"2022-04-30 23:00:30",12.8,0.625,"2022-04-30 23:02:30",0,"2022-04-30 23:00:30",964,23.22,23.72,"2022-04-30 23:00:30",22.79,"2022-04-30 23:57:00",70.86,72.25,"2022-04-30 23:59:30",69.21,"2022-04-30 23:01:00",24.37,24.49,"2022-04-30 23:00:30",24.24,"2022-04-30 23:36:00",25.22,25.23,"2022-04-30 23:00:30",25.16,"2022-04-30 23:55:00",24.94,25.06,"2022-04-30 23:16:00",24.84,"2022-04-30 23:36:30",25.33,25.38,"2022-04-30 23:00:30",25.22,"2022-04-30 23:39:30",25.05,25.14,"2022-04-30 23:07:30",24.96,"2022-04-30 23:17:00",25.28,25.37,"2022-04-30 23:33:00",25.19,"2022-04-30 23:53:30",10.41,10.43,"2022-04-30 23:00:30",10.39,"2022-04-30 23:57:00",7.2,7.21,"2022-04-30 23:09:00",7.19,"2022-04-30 23:56:30",2.291,2.295,"2022-04-30 23:05:00",2.286,"2022-04-30 23:25:30",10.69,10.69,"2022-04-30 23:31:00",10.68,"2022-04-30 23:05:00",11.34,11.35,"2022-04-30 23:00:30",11.33,"2022-04-30 23:22:30",26.06,26.07,"2022-04-30 23:14:30",26.04,"2022-04-30 23:01:00",0.3460399,0,0.387,297.9,79.95,74,2.2,"2022-04-30 23:35:00",0,"2022-04-30 23:01:00",2.566,119.7,11.91,106,5.4,"2022-04-30 23:24:00",0.8,"2022-04-30 23:15:00",0.014,0
"2022-05-01 01:00:00",15855,68.19,"2022-05-01 00:00:30",12.78,0.642,"2022-05-01 00:03:00",0,"2022-05-01 00:00:30",963,21.86,22.77,"2022-05-01 00:02:30",21.16,"2022-05-01 00:56:30",75.48,78.47,"2022-05-01 00:56:00",71.49,"2022-05-01 00:00:30",24.09,24.28,"2022-05-01 00:00:30",23.84,"2022-05-01 00:57:30",25.08,25.21,"2022-05-01 00:04:00",24.99,"2022-05-01 00:45:30",24.87,24.92,"2022-05-01 00:04:30",24.84,"2022-05-01 00:01:00",25.31,25.38,"2022-05-01 00:03:00",25.17,"2022-05-01 00:45:30",25.05,25.17,"2022-05-01 00:19:00",24.96,"2022-05-01 00:25:30",25.29,25.38,"2022-05-01 00:47:30",25.18,"2022-05-01 00:56:00",10.38,10.4,"2022-05-01 00:15:00",10.35,"2022-05-01 00:48:00",7.197,7.204,"2022-05-01 00:11:30",7.19,"2022-05-01 00:03:00",2.289,2.292,"2022-05-01 00:02:00",2.285,"2022-05-01 00:52:30",10.69,10.7,"2022-05-01 00:40:30",10.68,"2022-05-01 00:03:00",11.35,11.36,"2022-05-01 00:09:30",11.33,"2022-05-01 00:22:30",26.07,26.09,"2022-05-01 00:48:30",26.04,"2022-05-01 00:06:30",0.3384808,0,0.203,139,64.25,77,0.9,"2022-05-01 00:02:00",0,"2022-05-01 00:00:30",1.656,123.2,24.45,77,3.1,"2022-05-01 00:01:30",0.7,"2022-05-01 00:31:00",0.009,0
"2022-05-01 02:00:00",15856,70.07,"2022-05-01 01:00:30",12.76,0.671,"2022-05-01 01:09:00",0,"2022-05-01 01:00:30",963,20.58,21.23,"2022-05-01 01:00:30",20.12,"2022-05-01 01:46:30",80,82.2,"2022-05-01 01:49:30",77.41,"2022-05-01 01:01:00",23.7,23.91,"2022-05-01 01:00:30",23.49,"2022-05-01 01:58:30",24.94,25.05,"2022-05-01 01:00:30",24.8,"2022-05-01 01:58:30",24.86,24.91,"2022-05-01 01:14:30",24.82,"2022-05-01 01:53:00",25.25,25.36,"2022-05-01 01:19:00",25.11,"2022-05-01 01:57:00",25.05,25.14,"2022-05-01 01:26:30",24.96,"2022-05-01 01:12:00",25.3,25.43,"2022-05-01 01:32:00",25.21,"2022-05-01 01:02:30",10.33,10.36,"2022-05-01 01:00:30",10.3,"2022-05-01 01:57:00",7.19,7.196,"2022-05-01 01:35:00",7.179,"2022-05-01 01:39:00",2.286,2.288,"2022-05-01 01:01:00",2.282,"2022-05-01 01:39:00",10.7,10.71,"2022-05-01 01:38:30",10.69,"2022-05-01 01:14:30",11.35,11.36,"2022-05-01 01:11:00",11.33,"2022-05-01 01:22:00",26.09,26.12,"2022-05-01 01:49:30",26.07,"2022-05-01 01:06:00",0.3338425,0,0.122,105.1,41.43,243,0.8,"2022-05-01 01:22:30",0,"2022-05-01 01:00:30",0.747,120.4,36.31,112,1.9,"2022-05-01 01:59:00",0,"2022-05-01 01:17:30",0.007,0
"2022-05-01 03:00:00",15857,71.02,"2022-05-01 02:44:00",12.74,0.694,"2022-05-01 02:09:00",0,"2022-05-01 02:00:30",963,19.95,20.3,"2022-05-01 02:06:30",19.59,"2022-05-01 02:53:00",84.5,87.4,"2022-05-01 02:57:30",80.8,"2022-05-01 02:02:30",23.35,23.51,"2022-05-01 02:00:30",23.22,"2022-05-01 02:37:30",24.79,24.85,"2022-05-01 02:04:00",24.61,"2022-05-01 02:51:30",24.81,24.91,"2022-05-01 02:14:30",24.66,"2022-05-01 02:59:30",25.18,25.33,"2022-05-01 02:07:00",25.09,"2022-05-01 02:37:00",25.04,25.17,"2022-05-01 02:24:00",24.96,"2022-05-01 02:16:30",25.33,25.43,"2022-05-01 02:02:30",25.23,"2022-05-01 02:05:00",10.29,10.32,"2022-05-01 02:02:30",10.27,"2022-05-01 02:52:00",7.178,7.187,"2022-05-01 02:00:30",7.167,"2022-05-01 02:43:30",2.282,2.286,"2022-05-01 02:56:30",2.278,"2022-05-01 02:26:00",10.7,10.71,"2022-05-01 02:43:30",10.69,"2022-05-01 02:02:00",11.36,11.36,"2022-05-01 02:02:30",11.34,"2022-05-01 02:12:00",26.1,26.12,"2022-05-01 02:24:00",26.08,"2022-05-01 02:24:30",0.3371279,0,0.209,195.9,65.48,238,0.8,"2022-05-01 02:05:00",0,"2022-05-01 02:00:30",1.463,120,17.05,151,3.6,"2022-05-01 02:23:30",0.3,"2022-05-01 02:52:30",0.008,0
"2022-05-01 04:00:00",15858,69.84,"2022-05-01 03:59:30",12.72,0.68,"2022-05-01 03:23:00",0,"2022-05-01 03:00:30",963,19.7,19.92,"2022-05-01 04:00:00",19.53,"2022-05-01 03:19:30",88.7,89.6,"2022-05-01 03:51:00",86.6,"2022-05-01 03:00:30",23.17,23.24,"2022-05-01 03:11:30",23.01,"2022-05-01 03:55:00",24.59,24.67,"2022-05-01 03:03:00",24.46,"2022-05-01 03:59:30",24.67,24.77,"2022-05-01 03:16:30",24.63,"2022-05-01 03:11:30",25.14,25.22,"2022-05-01 03:03:30",25.05,"2022-05-01 03:42:00",25.03,25.11,"2022-05-01 03:09:00",24.94,"2022-05-01 03:49:00",25.33,25.47,"2022-05-01 03:39:00",25.2,"2022-05-01 03:52:00",10.25,10.27,"2022-05-01 03:00:30",10.24,"2022-05-01 03:50:30",7.169,7.179,"2022-05-01 03:00:30",7.162,"2022-05-01 03:40:00",2.281,2.286,"2022-05-01 03:03:30",2.275,"2022-05-01 03:55:00",10.71,10.71,"2022-05-01 03:44:00",10.7,"2022-05-01 03:29:30",11.36,11.38,"2022-05-01 03:28:00",11.35,"2022-05-01 03:01:00",26.11,26.12,"2022-05-01 03:18:30",26.08,"2022-05-01 03:57:00",0.3262875,0,0.263,145.4,63.99,181,1,"2022-05-01 03:38:30",0,"2022-05-01 03:01:30",1.912,126.3,13.76,124,3.6,"2022-05-01 03:27:30",0.8,"2022-05-01 03:14:30",0.007,0
"2022-05-01 05:00:00",15859,67.6,"2022-05-01 05:00:00",12.7,0.668,"2022-05-01 04:54:00",0,"2022-05-01 04:00:30",963,19.99,20.64,"2022-05-01 05:00:00",19.72,"2022-05-01 04:20:00",89.4,90.2,"2022-05-01 04:36:00",88.4,"2022-05-01 04:04:00",23.06,23.17,"2022-05-01 04:11:00",23.01,"2022-05-01 04:15:00",24.42,24.59,"2022-05-01 04:04:00",24.39,"2022-05-01 04:33:30",24.6,24.72,"2022-05-01 04:14:00",24.45,"2022-05-01 04:45:00",25.12,25.17,"2022-05-01 04:03:30",25.02,"2022-05-01 04:51:00",24.98,25.09,"2022-05-01 04:05:30",24.92,"2022-05-01 04:59:00",25.32,25.45,"2022-05-01 04:11:30",25.21,"2022-05-01 04:39:00",10.24,10.25,"2022-05-01 04:02:00",10.23,"2022-05-01 04:35:00",7.163,7.17,"2022-05-01 04:00:30",7.156,"2022-05-01 04:48:00",2.278,2.281,"2022-05-01 04:00:30",2.274,"2022-05-01 04:19:00",10.7,10.71,"2022-05-01 04:00:30",10.7,"2022-05-01 04:02:30",11.36,11.37,"2022-05-01 04:02:00",11.35,"2022-05-01 04:01:30",26.11,26.13,"2022-05-01 04:21:00",26.09,"2022-05-01 04:12:30",0.3296981,0,0.39,108.3,76.98,278,1.8,"2022-05-01 04:51:00",0,"2022-05-01 04:03:00",2.358,121.2,14.62,139,5,"2022-05-01 04:57:00",0.8,"2022-05-01 04:56:00",0.009,0
"2022-05-01 06:00:00",15860,66.94,"2022-05-01 05:59:30",12.67,0.681,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",964,20.53,20.78,"2022-05-01 05:11:00",20.38,"2022-05-01 05:49:30",89.7,91.4,"2022-05-01 05:52:00",88,"2022-05-01 05:03:30",23.19,23.24,"2022-05-01 05:46:30",23.03,"2022-05-01 05:02:00",24.39,24.41,"2022-05-01 05:00:30",24.28,"2022-05-01 05:59:00",24.45,24.57,"2022-05-01 05:03:00",24.42,"2022-05-01 05:02:00",25.03,25.13,"2022-05-01 05:03:00",24.89,"2022-05-01 05:56:00",24.96,25.04,"2022-05-01 05:10:30",24.9,"2022-05-01 05:31:30",25.31,25.4,"2022-05-01 05:07:30",25.21,"2022-05-01 05:34:30",10.22,10.24,"2022-05-01 05:03:30",10.22,"2022-05-01 05:10:00",7.151,7.159,"2022-05-01 05:48:00",7.145,"2022-05-01 05:34:00",2.276,2.279,"2022-05-01 05:00:30",2.273,"2022-05-01 05:09:00",10.71,10.72,"2022-05-01 05:20:00",10.7,"2022-05-01 05:16:00",11.36,11.37,"2022-05-01 05:06:30",11.36,"2022-05-01 05:02:30",26.12,26.14,"2022-05-01 05:45:00",26.1,"2022-05-01 05:09:00",0.4089149,0,0.442,56.23,84,338,2.2,"2022-05-01 05:23:00",0,"2022-05-01 05:01:30",2.422,121.9,13.51,113,5.1,"2022-05-01 05:02:30",0.6,"2022-05-01 05:39:30",0.017,0.001
"2022-05-01 07:00:00",15861,59.75,"2022-05-01 07:00:00",12.69,12.77,"2022-05-01 06:02:30",0.009,"2022-05-01 06:00:30",964,21.55,22.78,"2022-05-01 07:00:00",20.51,"2022-05-01 06:01:00",87.8,91.5,"2022-05-01 06:06:00",83.1,"2022-05-01 07:00:00",23.22,23.35,"2022-05-01 06:59:00",23.19,"2022-05-01 06:00:30",24.29,24.41,"2022-05-01 06:03:00",24.2,"2022-05-01 06:29:00",24.43,24.52,"2022-05-01 06:41:00",24.31,"2022-05-01 06:59:00",24.94,25.07,"2022-05-01 06:32:30",24.86,"2022-05-01 06:18:30",24.95,24.98,"2022-05-01 06:02:30",24.92,"2022-05-01 06:04:30",25.3,25.4,"2022-05-01 06:01:00",25.2,"2022-05-01 06:29:30",10.22,10.23,"2022-05-01 06:58:00",10.21,"2022-05-01 06:15:00",7.151,7.159,"2022-05-01 06:03:00",7.142,"2022-05-01 06:51:00",2.272,2.275,"2022-05-01 06:00:30",2.269,"2022-05-01 06:19:30",10.71,10.72,"2022-05-01 06:05:00",10.7,"2022-05-01 06:06:30",11.36,11.37,"2022-05-01 06:04:30",11.36,"2022-05-01 06:49:00",26.13,26.14,"2022-05-01 06:29:00",26.11,"2022-05-01 06:05:00",2.325306,0,0.545,35.78,76.65,251,1.7,"2022-05-01 06:43:30",0,"2022-05-01 06:01:00",3.222,118.2,11.6,122,5.7,"2022-05-01 06:38:00",1,"2022-05-01 06:52:00",0.402,0.307
"2022-05-01 08:00:00",15862,49.77,"2022-05-01 07:59:00",13.41,13.5,"2022-05-01 07:03:30",0.165,"2022-05-01 07:57:00",965,24.01,25.15,"2022-05-01 07:56:30",22.73,"2022-05-01 07:01:00",77.1,83,"2022-05-01 07:05:00",69.53,"2022-05-01 08:00:00",23.43,23.65,"2022-05-01 07:59:30",23.25,"2022-05-01 07:01:00",24.23,24.33,"2022-05-01 07:06:30",24.2,"2022-05-01 07:00:30",24.33,24.48,"2022-05-01 07:04:30",24.21,"2022-05-01 07:52:00",24.94,24.96,"2022-05-01 07:00:30",24.84,"2022-05-01 07:25:00",24.95,24.96,"2022-05-01 07:01:00",24.9,"2022-05-01 07:48:00",25.28,25.4,"2022-05-01 07:31:00",25.2,"2022-05-01 07:25:00",10.23,10.24,"2022-05-01 07:54:00",10.21,"2022-05-01 07:12:30",7.15,7.153,"2022-05-01 07:01:00",7.142,"2022-05-01 07:04:30",2.272,2.277,"2022-05-01 07:24:00",2.269,"2022-05-01 07:00:30",10.71,10.71,"2022-05-01 07:32:30",10.7,"2022-05-01 07:52:30",11.36,11.37,"2022-05-01 07:05:00",11.36,"2022-05-01 07:02:30",26.13,26.14,"2022-05-01 07:15:30",26.11,"2022-05-01 07:30:00",6.916476,0,0.909,80.9,83.2,52,3.7,"2022-05-01 07:54:30",0,"2022-05-01 07:25:00",4.439,121.1,15.1,100,8.4,"2022-05-01 07:52:30",1.1,"2022-05-01 07:22:00",1.324,1.14
"2022-05-01 09:00:00",15863,44.58,"2022-05-01 08:36:00",13.49,18.02,"2022-05-01 08:56:30",0.155,"2022-05-01 08:30:30",965,26.24,26.8,"2022-05-01 08:29:30",25.01,"2022-05-01 08:03:00",64.92,70.17,"2022-05-01 08:10:00",61.99,"2022-05-01 08:33:30",23.77,24.07,"2022-05-01 08:54:30",23.59,"2022-05-01 08:04:00",24.3,24.41,"2022-05-01 08:51:30",24.2,"2022-05-01 08:02:30",24.26,24.36,"2022-05-01 08:10:00",24.21,"2022-05-01 08:01:00",24.93,24.96,"2022-05-01 08:00:30",24.86,"2022-05-01 08:57:00",24.94,24.96,"2022-05-01 08:01:30",24.88,"2022-05-01 08:28:30",25.26,25.34,"2022-05-01 08:10:00",25.14,"2022-05-01 08:51:30",10.24,10.26,"2022-05-01 08:50:30",10.22,"2022-05-01 08:01:30",7.143,7.15,"2022-05-01 08:00:30",7.133,"2022-05-01 08:44:30",2.269,2.273,"2022-05-01 08:03:30",2.264,"2022-05-01 08:44:30",10.69,10.7,"2022-05-01 08:01:30",10.68,"2022-05-01 08:54:30",11.35,11.37,"2022-05-01 08:00:30",11.34,"2022-05-01 08:48:30",26.1,26.13,"2022-05-01 08:01:00",26.08,"2022-05-01 08:54:30",12.1665,0,1.337,57.35,73.01,117,4.5,"2022-05-01 08:31:00",0,"2022-05-01 08:18:00",6.157,112.6,16.51,78,11.9,"2022-05-01 08:33:00",1.2,"2022-05-01 08:11:00",2.41,1.981
"2022-05-01 10:00:00",15864,42.38,"2022-05-01 09:59:30",13.28,18.63,"2022-05-01 09:05:00",0.001,"2022-05-01 09:54:30",965,28.32,30.3,"2022-05-01 09:54:00",26.13,"2022-05-01 09:00:30",56.62,63.51,"2022-05-01 09:01:30",49.38,"2022-05-01 09:55:00",24.31,24.71,"2022-05-01 09:57:00",24.05,"2022-05-01 09:05:00",24.4,24.43,"2022-05-01 09:10:00",24.31,"2022-05-01 09:02:00",24.26,24.35,"2022-05-01 09:53:30",24.21,"2022-05-01 09:06:30",24.89,24.96,"2022-05-01 09:04:30",24.75,"2022-05-01 09:41:30",24.89,24.96,"2022-05-01 09:00:30",24.77,"2022-05-01 09:29:00",25.25,25.29,"2022-05-01 09:04:00",25.18,"2022-05-01 09:08:00",10.27,10.3,"2022-05-01 09:52:00",10.25,"2022-05-01 09:00:30",7.132,7.142,"2022-05-01 09:17:30",7.119,"2022-05-01 09:59:00",2.264,2.269,"2022-05-01 09:01:00",2.258,"2022-05-01 09:55:00",10.67,10.69,"2022-05-01 09:02:00",10.63,"2022-05-01 10:00:00",11.32,11.35,"2022-05-01 09:03:00",11.3,"2022-05-01 09:51:30",26.05,26.09,"2022-05-01 09:02:00",26,"2022-05-01 09:59:30",17.83003,0,1.327,49.94,80.9,26,5.4,"2022-05-01 09:36:30",0,"2022-05-01 09:00:30",5.548,114,18.66,87,11.7,"2022-05-01 09:04:30",0.7,"2022-05-01 09:24:30",3.657,2.69
"2022-05-01 11:00:00",15865,42.46,"2022-05-01 10:00:30",13.21,17.72,"2022-05-01 10:29:00",0.001,"2022-05-01 10:02:30",964,30.03,31.12,"2022-05-01 10:59:30",29.2,"2022-05-01 10:03:00",48.88,52.92,"2022-05-01 10:03:30",45.09,"2022-05-01 10:57:00",25.13,25.5,"2022-05-01 11:00:00",24.69,"2022-05-01 10:00:30",24.53,24.67,"2022-05-01 10:57:30",24.39,"2022-05-01 10:07:00",24.29,24.42,"2022-05-01 10:56:00",24.21,"2022-05-01 10:09:30",24.83,24.94,"2022-05-01 10:12:00",24.76,"2022-05-01 10:26:30",24.83,24.94,"2022-05-01 10:06:30",24.75,"2022-05-01 10:05:30",25.25,25.27,"2022-05-01 10:04:30",25.16,"2022-05-01 10:03:00",10.33,10.36,"2022-05-01 10:52:30",10.3,"2022-05-01 10:00:30",7.11,7.122,"2022-05-01 10:00:30",7.091,"2022-05-01 10:59:30",2.255,2.262,"2022-05-01 10:01:30",2.244,"2022-05-01 10:56:30",10.6,10.64,"2022-05-01 10:03:00",10.57,"2022-05-01 10:59:30",11.28,11.31,"2022-05-01 10:01:30",11.24,"2022-05-01 10:58:00",25.96,26,"2022-05-01 10:00:30",25.9,"2022-05-01 11:00:00",20.35709,0,1.541,66,63.34,213,4.8,"2022-05-01 10:58:30",0,"2022-05-01 10:14:00",5.71,99.6,17.17,87,8.8,"2022-05-01 10:35:00",1.9,"2022-05-01 10:26:30",4.252,3.202
"2022-05-01 12:00:00",15866,45.83,"2022-05-01 11:06:00",13.15,14.5,"2022-05-01 11:17:00",0.002,"2022-05-01 11:05:30",963,31.22,32.2,"2022-05-01 12:00:00",30.11,"2022-05-01 11:38:00",44.95,47.65,"2022-05-01 11:35:30",42.24,"2022-05-01 11:54:00",25.75,25.98,"2022-05-01 11:57:00",25.46,"2022-05-01 11:00:30",24.83,25.03,"2022-05-01 11:56:30",24.67,"2022-05-01 11:00:30",24.42,24.52,"2022-05-01 11:59:30",24.3,"2022-05-01 11:03:30",24.83,24.94,"2022-05-01 11:53:00",24.75,"2022-05-01 11:02:00",24.78,24.86,"2022-05-01 11:08:30",24.71,"2022-05-01 11:54:00",25.25,25.27,"2022-05-01 11:12:30",25.18,"2022-05-01 11:04:30",10.36,10.38,"2022-05-01 11:30:30",10.33,"2022-05-01 11:01:30",7.081,7.094,"2022-05-01 11:02:30",7.06,"2022-05-01 11:59:30",2.243,2.249,"2022-05-01 11:01:00",2.239,"2022-05-01 11:49:00",10.54,10.58,"2022-05-01 11:02:00",10.5,"2022-05-01 11:59:00",11.22,11.25,"2022-05-01 11:00:30",11.19,"2022-05-01 12:00:00",25.87,25.91,"2022-05-01 11:01:30",25.82,"2022-05-01 11:55:30",18.12627,0,1.28,79.49,64.93,10,3.7,"2022-05-01 11:56:00",0,"2022-05-01 11:12:30",5.058,108.2,22.38,82,9.4,"2022-05-01 11:49:00",1.7,"2022-05-01 11:54:30",3.871,3.462
"2022-05-01 13:00:00",15867,47.81,"2022-05-01 12:08:30",13.39,17.6,"2022-05-01 12:06:30",0.121,"2022-05-01 12:25:30",962,32.34,33.11,"2022-05-01 12:17:30",31.74,"2022-05-01 12:54:00",41.29,43.48,"2022-05-01 12:00:30",39.44,"2022-05-01 12:43:30",26.15,26.41,"2022-05-01 12:50:30",25.86,"2022-05-01 12:04:30",25.11,25.23,"2022-05-01 12:39:00",24.98,"2022-05-01 12:02:30",24.49,24.67,"2022-05-01 12:58:30",24.42,"2022-05-01 12:01:00",24.9,24.96,"2022-05-01 12:10:00",24.76,"2022-05-01 12:04:00",24.76,24.83,"2022-05-01 12:17:30",24.73,"2022-05-01 12:19:30",25.25,25.26,"2022-05-01 12:01:30",25.2,"2022-05-01 12:24:30",10.38,10.4,"2022-05-01 12:35:00",10.36,"2022-05-01 12:00:30",7.051,7.066,"2022-05-01 12:01:30",7.038,"2022-05-01 12:39:30",2.235,2.24,"2022-05-01 12:00:30",2.226,"2022-05-01 12:55:30",10.47,10.51,"2022-05-01 12:00:30",10.43,"2022-05-01 12:57:00",11.16,11.19,"2022-05-01 12:00:30",11.13,"2022-05-01 13:00:00",25.77,25.82,"2022-05-01 12:02:00",25.72,"2022-05-01 13:00:00",16.89332,0,1.228,92,77.56,35,4.6,"2022-05-01 12:20:00",0,"2022-05-01 12:05:30",4.762,110.8,20.83,117,8.3,"2022-05-01 12:17:00",0.8,"2022-05-01 12:40:00",3.66,3.453
"2022-05-01 14:00:00",15868,49.72,"2022-05-01 13:32:00",13.39,17.51,"2022-05-01 13:06:00",0.124,"2022-05-01 13:09:00",961,33.08,33.83,"2022-05-01 13:28:00",32.07,"2022-05-01 13:08:30",38.38,40.42,"2022-05-01 13:07:30",36.76,"2022-05-01 13:42:30",26.4,26.62,"2022-05-01 13:57:30",26.24,"2022-05-01 13:04:30",25.35,25.46,"2022-05-01 13:57:30",25.19,"2022-05-01 13:03:30",24.65,24.76,"2022-05-01 13:57:30",24.57,"2022-05-01 13:00:30",24.95,24.96,"2022-05-01 13:01:00",24.9,"2022-05-01 13:21:00",24.76,24.83,"2022-05-01 13:28:30",24.73,"2022-05-01 13:09:30",25.25,25.26,"2022-05-01 13:00:30",25.14,"2022-05-01 13:13:00",10.39,10.4,"2022-05-01 13:59:30",10.38,"2022-05-01 13:01:30",7.028,7.046,"2022-05-01 13:05:00",7.015,"2022-05-01 13:44:00",2.225,2.23,"2022-05-01 13:06:30",2.22,"2022-05-01 14:00:00",10.4,10.44,"2022-05-01 13:00:30",10.36,"2022-05-01 14:00:00",11.1,11.13,"2022-05-01 13:00:30",11.06,"2022-05-01 13:59:30",25.68,25.73,"2022-05-01 13:00:30",25.63,"2022-05-01 13:59:30",17.16337,0,1.228,77.47,73.92,222,3.6,"2022-05-01 13:08:00",0,"2022-05-01 13:05:30",4.92,109.8,20.48,94,9.6,"2022-05-01 13:47:00",2,"2022-05-01 13:11:30",3.75,3.177
"2022-05-01 15:00:00",15869,49.78,"2022-05-01 14:33:30",13.2,17.2,"2022-05-01 14:11:00",0.002,"2022-05-01 14:58:30",960,33.94,34.48,"2022-05-01 14:23:30",33.25,"2022-05-01 14:34:30",35.99,38.25,"2022-05-01 14:02:30",34.34,"2022-05-01 14:22:00",26.65,26.83,"2022-05-01 14:51:30",26.47,"2022-05-01 14:12:00",25.6,25.73,"2022-05-01 14:59:30",25.42,"2022-05-01 14:03:30",24.82,24.93,"2022-05-01 14:54:30",24.63,"2022-05-01 14:05:00",24.95,24.99,"2022-05-01 14:58:30",24.88,"2022-05-01 14:02:00",24.77,24.88,"2022-05-01 14:58:30",24.73,"2022-05-01 14:36:00",25.24,25.26,"2022-05-01 14:02:00",25.16,"2022-05-01 14:51:30",10.39,10.4,"2022-05-01 14:15:00",10.38,"2022-05-01 14:22:30",7.001,7.018,"2022-05-01 14:02:30",6.99,"2022-05-01 14:59:30",2.215,2.223,"2022-05-01 14:01:00",2.209,"2022-05-01 14:54:00",10.33,10.36,"2022-05-01 14:00:30",10.3,"2022-05-01 14:59:30",11.03,11.06,"2022-05-01 14:00:30",11,"2022-05-01 14:56:00",25.58,25.64,"2022-05-01 14:00:30",25.53,"2022-05-01 14:57:00",14.74454,0,0.978,63.59,84.7,232,3.3,"2022-05-01 14:39:30",0,"2022-05-01 14:02:30",4.187,114.2,24.82,111,8.1,"2022-05-01 14:29:00",0.9,"2022-05-01 14:03:30",3.264,2.651
"2022-05-01 16:00:00",15870,49.97,"2022-05-01 15:32:00",13.15,13.31,"2022-05-01 15:29:30",0.002,"2022-05-01 15:00:30",960,33.61,34.42,"2022-05-01 15:21:00",32.79,"2022-05-01 15:59:30",35.72,37.21,"2022-05-01 15:47:00",34.04,"2022-05-01 15:22:30",26.71,26.79,"2022-05-01 15:04:00",26.59,"2022-05-01 15:59:30",25.81,25.9,"2022-05-01 15:57:30",25.64,"2022-05-01 15:03:30",24.93,25.1,"2022-05-01 15:52:30",24.84,"2022-05-01 15:00:30",25.02,25.15,"2022-05-01 15:54:30",24.89,"2022-05-01 15:07:30",24.81,24.93,"2022-05-01 16:00:00",24.73,"2022-05-01 15:16:00",25.24,25.26,"2022-05-01 15:01:00",25.16,"2022-05-01 15:24:00",10.38,10.4,"2022-05-01 15:07:30",10.36,"2022-05-01 15:50:30",6.986,6.998,"2022-05-01 15:00:30",6.979,"2022-05-01 15:22:30",2.21,2.214,"2022-05-01 15:05:00",2.204,"2022-05-01 15:36:30",10.28,10.31,"2022-05-01 15:01:00",10.26,"2022-05-01 15:58:30",10.97,11,"2022-05-01 15:00:30",10.94,"2022-05-01 15:55:30",25.5,25.55,"2022-05-01 15:04:00",25.47,"2022-05-01 15:53:00",9.617007,0,0.954,63.68,72.4,63,3.4,"2022-05-01 15:08:00",0,"2022-05-01 15:12:00",3.788,109.3,18.23,111,7.6,"2022-05-01 15:04:30",0.9,"2022-05-01 15:41:00",2.113,1.926
"2022-05-01 17:00:00",15871,53.31,"2022-05-01 16:00:30",13.17,13.27,"2022-05-01 16:42:00",0.002,"2022-05-01 16:25:30",960,31.84,32.8,"2022-05-01 16:00:30",31.22,"2022-05-01 16:57:30",39.22,41.5,"2022-05-01 16:57:30",36.77,"2022-05-01 16:04:30",26.49,26.7,"2022-05-01 16:03:00",26.3,"2022-05-01 16:55:00",25.96,26.06,"2022-05-01 16:44:00",25.83,"2022-05-01 16:04:00",25.08,25.21,"2022-05-01 16:56:30",25.03,"2022-05-01 16:04:30",25.14,25.17,"2022-05-01 16:10:00",25.06,"2022-05-01 16:07:00",24.9,24.96,"2022-05-01 16:10:30",24.77,"2022-05-01 16:08:00",25.24,25.26,"2022-05-01 16:01:00",25.16,"2022-05-01 16:05:30",10.36,10.39,"2022-05-01 16:03:00",10.33,"2022-05-01 16:58:00",6.987,6.996,"2022-05-01 16:16:00",6.976,"2022-05-01 16:20:30",2.209,2.212,"2022-05-01 16:52:30",2.205,"2022-05-01 16:04:00",10.26,10.27,"2022-05-01 16:14:30",10.25,"2022-05-01 16:02:30",10.94,10.96,"2022-05-01 16:03:00",10.93,"2022-05-01 16:44:00",25.48,25.49,"2022-05-01 16:42:00",25.47,"2022-05-01 16:16:00",2.777296,0,0.584,73.32,63.47,163,1.9,"2022-05-01 16:12:30",0,"2022-05-01 16:03:00",2.607,109.8,17.68,114,5.3,"2022-05-01 16:04:30",0.8,"2022-05-01 16:30:30",0.568,1.072
"2022-05-01 18:00:00",15872,60,"2022-05-01 17:01:30",12.94,1.31,"2022-05-01 18:00:00",0,"2022-05-01 17:29:30",961,30.35,31.23,"2022-05-01 17:00:30",29.39,"2022-05-01 18:00:00",43.82,47.73,"2022-05-01 18:00:00",40.47,"2022-05-01 17:05:00",26.14,26.41,"2022-05-01 17:04:30",25.92,"2022-05-01 17:57:00",26.03,26.06,"2022-05-01 17:01:00",25.93,"2022-05-01 17:55:00",25.22,25.31,"2022-05-01 17:17:30",25.06,"2022-05-01 17:06:00",25.21,25.34,"2022-05-01 17:48:00",25.11,"2022-05-01 17:01:30",24.94,24.96,"2022-05-01 17:02:00",24.88,"2022-05-01 17:01:00",25.24,25.26,"2022-05-01 17:01:00",25.14,"2022-05-01 17:23:30",10.32,10.34,"2022-05-01 17:00:30",10.29,"2022-05-01 17:43:30",6.985,6.99,"2022-05-01 17:08:30",6.982,"2022-05-01 17:00:30",2.208,2.212,"2022-05-01 17:01:30",2.205,"2022-05-01 17:18:00",10.27,10.29,"2022-05-01 17:42:00",10.26,"2022-05-01 17:23:30",10.93,10.94,"2022-05-01 17:35:00",10.93,"2022-05-01 17:02:30",25.49,25.51,"2022-05-01 17:50:30",25.47,"2022-05-01 17:04:30",0.7276137,0,0.641,68.79,56.39,77,2.3,"2022-05-01 18:00:00",0,"2022-05-01 17:01:00",2.522,91.5,31.07,79,4.8,"2022-05-01 17:44:30",1.1,"2022-05-01 17:23:00",0.116,0.24
"2022-05-01 19:00:00",15873,62.98,"2022-05-01 18:00:30",12.87,0.52,"2022-05-01 18:29:00",0,"2022-05-01 18:00:30",961,28.22,29.4,"2022-05-01 18:00:30",26.72,"2022-05-01 19:00:00",51.53,56.65,"2022-05-01 19:00:00",47.8,"2022-05-01 18:00:30",25.82,25.99,"2022-05-01 18:01:00",25.63,"2022-05-01 18:58:00",25.98,26.06,"2022-05-01 18:04:00",25.86,"2022-05-01 18:55:00",25.27,25.31,"2022-05-01 18:12:00",25.27,"2022-05-01 18:00:30",25.33,25.38,"2022-05-01 18:22:00",25.24,"2022-05-01 18:21:30",24.95,24.98,"2022-05-01 18:56:30",24.91,"2022-05-01 18:07:00",25.24,25.26,"2022-05-01 18:01:00",25.18,"2022-05-01 18:00:30",10.27,10.3,"2022-05-01 18:01:00",10.24,"2022-05-01 18:58:30",6.984,6.99,"2022-05-01 18:03:00",6.976,"2022-05-01 18:56:30",2.209,2.211,"2022-05-01 18:05:30",2.204,"2022-05-01 18:35:30",10.28,10.29,"2022-05-01 18:44:30",10.27,"2022-05-01 18:01:00",10.94,10.95,"2022-05-01 18:56:30",10.93,"2022-05-01 18:01:30",25.51,25.52,"2022-05-01 18:51:00",25.49,"2022-05-01 18:02:00",0.3481486,0,0.353,74.96,40.74,243,1.4,"2022-05-01 18:00:30",0,"2022-05-01 18:02:00",1.963,91.4,20.78,137,3.1,"2022-05-01 18:03:30",1,"2022-05-01 18:43:00",0.017,0
"2022-05-01 20:00:00",15874,66.53,"2022-05-01 19:00:30",12.85,0.568,"2022-05-01 19:00:30",0,"2022-05-01 19:00:30",962,26.21,26.66,"2022-05-01 19:00:30",25.93,"2022-05-01 19:59:00",57.73,59.05,"2022-05-01 19:09:30",56.65,"2022-05-01 19:00:30",25.37,25.67,"2022-05-01 19:00:30",25.14,"2022-05-01 19:55:00",25.86,26.03,"2022-05-01 19:00:30",25.79,"2022-05-01 19:42:30",25.28,25.33,"2022-05-01 19:06:00",25.27,"2022-05-01 19:00:30",25.35,25.38,"2022-05-01 19:03:00",25.27,"2022-05-01 19:28:00",24.96,25.04,"2022-05-01 19:52:00",24.94,"2022-05-01 19:01:30",25.25,25.29,"2022-05-01 19:57:30",25.2,"2022-05-01 19:53:00",10.22,10.26,"2022-05-01 19:02:00",10.19,"2022-05-01 19:55:00",6.982,6.99,"2022-05-01 19:01:30",6.973,"2022-05-01 19:57:30",2.209,2.211,"2022-05-01 19:00:30",2.208,"2022-05-01 19:07:30",10.29,10.3,"2022-05-01 19:33:30",10.28,"2022-05-01 19:03:30",10.95,10.96,"2022-05-01 19:53:00",10.94,"2022-05-01 19:11:30",25.52,25.54,"2022-05-01 19:41:30",25.51,"2022-05-01 19:00:30",0.3268797,0,0.486,76.2,42.63,85,1.6,"2022-05-01 19:17:30",0,"2022-05-01 19:02:30",2.475,98.3,12.49,95,3.6,"2022-05-01 19:17:30",1.2,"2022-05-01 19:01:30",0.017,0
"2022-05-01 21:00:00",15875,67.73,"2022-05-01 20:27:00",12.81,0.596,"2022-05-01 20:03:00",0,"2022-05-01 20:00:30",963,25.19,25.92,"2022-05-01 20:02:00",24.43,"2022-05-01 20:58:00",61.43,64.4,"2022-05-01 20:59:30",58.08,"2022-05-01 20:01:00",25.02,25.16,"2022-05-01 20:00:30",24.85,"2022-05-01 20:58:00",25.72,25.85,"2022-05-01 20:01:00",25.6,"2022-05-01 20:53:30",25.27,25.33,"2022-05-01 20:15:30",25.27,"2022-05-01 20:00:30",25.35,25.43,"2022-05-01 20:34:00",25.27,"2022-05-01 20:43:30",25.01,25.14,"2022-05-01 20:27:00",24.94,"2022-05-01 20:17:00",25.25,25.29,"2022-05-01 20:19:00",25.2,"2022-05-01 20:01:30",10.18,10.21,"2022-05-01 20:00:30",10.15,"2022-05-01 20:59:00",6.973,6.982,"2022-05-01 20:27:30",6.968,"2022-05-01 20:14:30",2.207,2.209,"2022-05-01 20:14:00",2.205,"2022-05-01 20:42:00",10.3,10.32,"2022-05-01 20:47:00",10.3,"2022-05-01 20:00:30",10.96,10.97,"2022-05-01 20:58:30",10.94,"2022-05-01 20:35:00",25.54,25.56,"2022-05-01 20:43:00",25.53,"2022-05-01 20:00:30",0.2725492,0,0.336,49.78,35.62,74,1.4,"2022-05-01 20:09:00",0,"2022-05-01 20:08:00",1.664,82.2,12.17,98,3,"2022-05-01 20:09:00",0.8,"2022-05-01 20:40:00",0.006,0
"2022-05-01 22:00:00",15876,68.23,"2022-05-01 21:01:00",12.82,0.61,"2022-05-01 21:48:30",0,"2022-05-01 21:00:30",963,23.66,24.41,"2022-05-01 21:02:30",22.8,"2022-05-01 21:59:00",67.42,72.13,"2022-05-01 22:00:00",63.94,"2022-05-01 21:00:30",24.67,24.92,"2022-05-01 21:01:00",24.47,"2022-05-01 21:47:00",25.59,25.65,"2022-05-01 21:01:00",25.42,"2022-05-01 21:57:00",25.27,25.31,"2022-05-01 21:10:00",25.24,"2022-05-01 21:28:00",25.36,25.45,"2022-05-01 21:48:00",25.29,"2022-05-01 21:03:30",25.1,25.17,"2022-05-01 21:22:30",24.96,"2022-05-01 21:03:00",25.25,25.32,"2022-05-01 21:58:30",25.18,"2022-05-01 21:41:00",10.13,10.16,"2022-05-01 21:08:30",10.12,"2022-05-01 21:46:30",6.962,6.97,"2022-05-01 21:02:30",6.951,"2022-05-01 21:47:30",2.204,2.207,"2022-05-01 21:01:00",2.202,"2022-05-01 21:54:00",10.31,10.33,"2022-05-01 21:31:30",10.31,"2022-05-01 21:00:30",10.96,10.97,"2022-05-01 21:13:30",10.95,"2022-05-01 21:35:30",25.57,25.59,"2022-05-01 21:58:00",25.55,"2022-05-01 21:01:30",0.330193,0,0.261,140.2,65.76,225,1,"2022-05-01 21:38:00",0,"2022-05-01 21:00:30",1.455,119.8,42.86,157,2.7,"2022-05-01 21:38:00",0.6,"2022-05-01 21:29:30",0.01,0
"2022-05-01 23:00:00",15877,69.16,"2022-05-01 22:00:30",12.8,0.612,"2022-05-01 22:07:00",0,"2022-05-01 22:00:30",963,22.5,22.78,"2022-05-01 23:00:00",22.34,"2022-05-01 22:14:00",71.6,74.22,"2022-05-01 22:13:30",67.89,"2022-05-01 23:00:00",24.42,24.49,"2022-05-01 22:00:30",24.26,"2022-05-01 22:51:30",25.42,25.52,"2022-05-01 22:02:00",25.28,"2022-05-01 22:58:00",25.19,25.29,"2022-05-01 22:21:30",25.06,"2022-05-01 22:41:00",25.35,25.41,"2022-05-01 22:22:30",25.27,"2022-05-01 22:40:30",25.14,25.17,"2022-05-01 22:01:00",25.04,"2022-05-01 22:07:30",25.26,25.35,"2022-05-01 22:07:00",25.16,"2022-05-01 22:01:30",10.09,10.11,"2022-05-01 22:00:30",10.08,"2022-05-01 22:40:30",6.952,6.962,"2022-05-01 22:04:30",6.94,"2022-05-01 22:47:30",2.204,2.208,"2022-05-01 22:33:30",2.2,"2022-05-01 22:09:00",10.32,10.34,"2022-05-01 22:41:30",10.32,"2022-05-01 22:03:30",10.96,10.97,"2022-05-01 22:28:00",10.95,"2022-05-01 22:03:00",25.58,25.61,"2022-05-01 22:45:00",25.57,"2022-05-01 22:01:00",0.3279584,0,0.33,201.9,46.53,205,1.5,"2022-05-01 22:21:30",0,"2022-05-01 22:00:30",2.243,140,13.05,133,4.4,"2022-05-01 22:57:00",1.1,"2022-05-01 22:15:30",0.01,0
"2022-05-02 00:00:00",15878,69.1,"2022-05-01 23:23:30",12.79,0.654,"2022-05-01 23:02:00",0,"2022-05-01 23:00:30",963,22.24,22.84,"2022-05-01 23:02:00",21.62,"2022-05-01 23:57:30",69.81,72.41,"2022-05-02 00:00:00",67.25,"2022-05-01 23:01:00",24.19,24.34,"2022-05-01 23:01:30",24.07,"2022-05-01 23:41:00",25.25,25.41,"2022-05-01 23:00:30",25.19,"2022-05-01 23:38:00",25.07,25.14,"2022-05-01 23:45:30",25.06,"2022-05-01 23:00:30",25.33,25.43,"2022-05-01 23:16:00",25.25,"2022-05-01 23:12:30",25.15,25.17,"2022-05-01 23:01:30",25.12,"2022-05-01 23:15:30",25.3,25.4,"2022-05-01 23:16:00",25.2,"2022-05-01 23:18:00",10.06,10.08,"2022-05-01 23:00:30",10.04,"2022-05-01 23:58:30",6.942,6.956,"2022-05-01 23:02:30",6.931,"2022-05-01 23:58:00",2.202,2.205,"2022-05-01 23:00:30",2.198,"2022-05-01 23:50:00",10.33,10.34,"2022-05-01 23:16:30",10.32,"2022-05-01 23:13:30",10.97,10.99,"2022-05-01 23:55:00",10.96,"2022-05-01 23:00:30",25.6,25.62,"2022-05-01 23:46:00",25.58,"2022-05-01 23:02:00",0.3309534,0,0.277,187.5,48.25,16,1.1,"2022-05-01 23:43:30",0,"2022-05-01 23:01:30",2.105,139.9,13.05,118,3.5,"2022-05-01 23:41:00",0.9,"2022-05-01 23:18:30",0.009,0
"2022-05-02 01:00:00",15879,69.44,"2022-05-02 00:00:30",12.78,0.671,"2022-05-02 00:12:00",0,"2022-05-02 00:00:30",963,21.42,21.61,"2022-05-02 00:06:30",21.23,"2022-05-02 00:35:30",74.95,77.33,"2022-05-02 01:00:00",71.74,"2022-05-02 00:01:00",23.95,24.07,"2022-05-02 00:00:30",23.75,"2022-05-02 01:00:00",25.15,25.23,"2022-05-02 00:01:00",24.99,"2022-05-02 01:00:00",25.04,25.12,"2022-05-02 00:09:30",24.89,"2022-05-02 00:58:00",25.33,25.38,"2022-05-02 00:16:00",25.25,"2022-05-02 00:14:30",25.16,25.17,"2022-05-02 00:01:30",25.11,"2022-05-02 00:06:30",25.31,25.45,"2022-05-02 00:50:30",25.19,"2022-05-02 00:23:30",10.02,10.04,"2022-05-02 00:00:30",10,"2022-05-02 00:52:00",6.93,6.937,"2022-05-02 00:02:00",6.92,"2022-05-02 00:30:30",2.198,2.216,"2022-05-02 00:06:00",2.194,"2022-05-02 00:28:30",10.33,10.34,"2022-05-02 00:15:30",10.32,"2022-05-02 00:01:00",10.98,10.99,"2022-05-02 00:52:30",10.97,"2022-05-02 00:01:00",25.61,25.62,"2022-05-02 00:16:30",25.59,"2022-05-02 00:02:00",0.3272261,0,0.252,230.8,56.1,123,1.2,"2022-05-02 00:44:30",0,"2022-05-02 00:00:30",2.116,127.9,12.11,114,3.5,"2022-05-02 00:28:30",0.5,"2022-05-02 00:06:00",0.008,0
"2022-05-02 02:00:00",15880,68.5,"2022-05-02 01:52:00",12.76,0.664,"2022-05-02 01:24:00",0,"2022-05-02 01:00:30",962,21.65,21.85,"2022-05-02 01:15:00",21.36,"2022-05-02 01:58:30",78.45,81,"2022-05-02 02:00:00",76.44,"2022-05-02 01:03:30",23.68,23.86,"2022-05-02 01:05:30",23.62,"2022-05-02 01:27:30",24.99,25.05,"2022-05-02 01:01:00",24.85,"2022-05-02 01:56:00",24.88,25,"2022-05-02 01:01:30",24.84,"2022-05-02 01:12:00",25.34,25.38,"2022-05-02 01:00:30",25.25,"2022-05-02 01:12:00",25.16,25.17,"2022-05-02 01:00:30",25.11,"2022-05-02 01:21:00",25.34,25.45,"2022-05-02 01:36:00",25.24,"2022-05-02 01:17:30",10,10.01,"2022-05-02 01:02:00",9.98,"2022-05-02 01:58:30",6.921,6.934,"2022-05-02 01:05:30",6.915,"2022-05-02 01:33:30",2.197,2.2,"2022-05-02 01:06:00",2.193,"2022-05-02 01:58:30",10.32,10.34,"2022-05-02 01:11:30",10.32,"2022-05-02 01:48:00",10.98,11,"2022-05-02 01:32:30",10.98,"2022-05-02 01:11:30",25.62,25.63,"2022-05-02 01:45:00",25.59,"2022-05-02 01:07:30",0.3311964,0,0.283,12.35,76.8,253,2.5,"2022-05-02 01:10:30",0,"2022-05-02 01:00:30",2.147,125.7,14.71,128,4.1,"2022-05-02 01:01:30",0.9,"2022-05-02 01:26:30",0.009,0
"2022-05-02 03:00:00",15881,68.28,"2022-05-02 02:34:00",12.74,0.658,"2022-05-02 02:19:00",0,"2022-05-02 02:00:30",962,21.22,21.49,"2022-05-02 02:15:30",20.9,"2022-05-02 02:59:00",83.7,86.7,"2022-05-02 02:52:00",80.2,"2022-05-02 02:00:30",23.64,23.69,"2022-05-02 02:36:00",23.57,"2022-05-02 02:59:00",24.83,24.92,"2022-05-02 02:11:30",24.78,"2022-05-02 02:16:30",24.85,24.93,"2022-05-02 02:05:30",24.81,"2022-05-02 02:58:30",25.32,25.38,"2022-05-02 02:00:30",25.25,"2022-05-02 02:12:30",25.15,25.17,"2022-05-02 02:00:30",25.09,"2022-05-02 02:47:00",25.37,25.47,"2022-05-02 02:38:00",25.26,"2022-05-02 02:02:30",9.97,9.98,"2022-05-02 02:00:30",9.95,"2022-05-02 02:58:30",6.914,6.926,"2022-05-02 02:02:00",6.906,"2022-05-02 02:48:30",2.193,2.196,"2022-05-02 02:02:00",2.189,"2022-05-02 02:33:30",10.32,10.34,"2022-05-02 02:26:00",10.32,"2022-05-02 02:21:30",10.98,11,"2022-05-02 02:28:00",10.98,"2022-05-02 02:32:30",25.62,25.64,"2022-05-02 02:49:30",25.61,"2022-05-02 02:00:30",0.3271319,0,0.224,175.1,53.19,329,1.3,"2022-05-02 02:08:30",0,"2022-05-02 02:03:00",1.668,127.6,18.74,130,3.7,"2022-05-02 02:12:30",0.3,"2022-05-02 02:31:00",0.008,0
"2022-05-02 04:00:00",15882,67.73,"2022-05-02 04:00:00",12.72,0.681,"2022-05-02 03:57:00",0,"2022-05-02 03:00:30",963,20.93,21.29,"2022-05-02 03:55:30",20.7,"2022-05-02 03:26:30",87.7,88.9,"2022-05-02 03:26:00",86,"2022-05-02 03:00:30",23.49,23.65,"2022-05-02 03:02:30",23.43,"2022-05-02 03:22:00",24.75,24.82,"2022-05-02 03:00:30",24.61,"2022-05-02 03:43:00",24.76,24.93,"2022-05-02 03:13:30",24.63,"2022-05-02 03:34:30",25.24,25.35,"2022-05-02 03:17:30",25.11,"2022-05-02 03:58:30",25.14,25.17,"2022-05-02 03:01:00",25.01,"2022-05-02 03:56:30",25.38,25.47,"2022-05-02 03:39:30",25.27,"2022-05-02 03:34:30",9.94,9.96,"2022-05-02 03:01:00",9.93,"2022-05-02 03:58:00",6.902,6.909,"2022-05-02 03:16:30",6.895,"2022-05-02 03:45:30",2.19,2.194,"2022-05-02 03:11:30",2.186,"2022-05-02 03:24:30",10.33,10.34,"2022-05-02 03:20:00",10.32,"2022-05-02 03:02:00",10.99,11,"2022-05-02 03:47:00",10.98,"2022-05-02 03:00:30",25.63,25.66,"2022-05-02 03:56:00",25.61,"2022-05-02 03:07:30",0.3231149,0,0.365,177.4,69.36,300,1.5,"2022-05-02 03:48:00",0,"2022-05-02 03:00:30",2.146,127.6,16.2,116,5.5,"2022-05-02 03:54:00",0.5,"2022-05-02 03:26:30",0.009,0
"2022-05-02 05:00:00",15883,65.86,"2022-05-02 05:00:00",12.7,0.651,"2022-05-02 04:54:00",0,"2022-05-02 04:00:30",963,21.22,21.57,"2022-05-02 05:00:00",20.97,"2022-05-02 04:15:30",86.8,87.8,"2022-05-02 04:21:00",85.9,"2022-05-02 04:49:00",23.44,23.49,"2022-05-02 04:38:30",23.41,"2022-05-02 04:06:00",24.62,24.69,"2022-05-02 04:08:00",24.55,"2022-05-02 04:25:00",24.66,24.74,"2022-05-02 04:38:30",24.63,"2022-05-02 04:04:00",25.15,25.22,"2022-05-02 04:01:00",25.07,"2022-05-02 04:43:00",25.11,25.17,"2022-05-02 04:00:30",24.98,"2022-05-02 04:22:30",25.39,25.47,"2022-05-02 04:06:30",25.25,"2022-05-02 04:08:00",9.93,9.93,"2022-05-02 04:00:30",9.92,"2022-05-02 04:56:00",6.896,6.904,"2022-05-02 04:01:30",6.887,"2022-05-02 04:59:00",2.188,2.193,"2022-05-02 04:00:30",2.182,"2022-05-02 04:55:30",10.33,10.34,"2022-05-02 04:52:00",10.32,"2022-05-02 04:22:30",10.99,11,"2022-05-02 04:42:30",10.98,"2022-05-02 04:12:00",25.64,25.66,"2022-05-02 04:14:00",25.62,"2022-05-02 04:01:30",0.3220479,0,0.444,164.5,83.5,236,2.4,"2022-05-02 04:06:30",0,"2022-05-02 04:00:30",2.318,120.7,14.73,142,4.2,"2022-05-02 04:59:00",0,"2022-05-02 04:38:00",0.01,0
"2022-05-02 06:00:00",15884,65.04,"2022-05-02 05:37:00",12.68,0.661,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",964,21.45,21.57,"2022-05-02 05:30:00",21.24,"2022-05-02 05:45:30",86.6,87.7,"2022-05-02 05:51:00",85.2,"2022-05-02 05:04:00",23.54,23.65,"2022-05-02 05:30:00",23.43,"2022-05-02 05:01:00",24.55,24.61,"2022-05-02 05:01:00",24.43,"2022-05-02 05:30:30",24.62,24.76,"2022-05-02 05:20:00",24.47,"2022-05-02 05:45:30",25.13,25.17,"2022-05-02 05:01:30",25.05,"2022-05-02 06:00:00",25.04,25.12,"2022-05-02 05:11:30",24.96,"2022-05-02 05:29:30",25.38,25.45,"2022-05-02 05:08:00",25.28,"2022-05-02 05:50:30",9.92,9.93,"2022-05-02 05:00:30",9.9,"2022-05-02 05:58:30",6.892,6.898,"2022-05-02 05:29:00",6.884,"2022-05-02 05:14:30",2.184,2.189,"2022-05-02 05:24:30",2.179,"2022-05-02 05:30:00",10.33,10.34,"2022-05-02 05:13:00",10.32,"2022-05-02 05:01:00",11,11.02,"2022-05-02 05:24:00",10.98,"2022-05-02 05:17:30",25.64,25.67,"2022-05-02 05:35:30",25.62,"2022-05-02 05:00:30",0.3710896,0,0.534,210.4,67.71,225,1.5,"2022-05-02 05:42:00",0,"2022-05-02 05:05:00",2.822,132,14.97,156,5.3,"2022-05-02 05:17:00",0.9,"2022-05-02 05:12:30",0.015,0.001
"2022-05-02 07:00:00",15885,56.38,"2022-05-02 06:55:30",12.68,12.75,"2022-05-02 06:02:00",0.002,"2022-05-02 06:07:00",965,22.22,23.2,"2022-05-02 06:51:00",21.49,"2022-05-02 06:01:00",84,87.1,"2022-05-02 06:04:30",79.39,"2022-05-02 06:49:00",23.64,23.67,"2022-05-02 06:18:30",23.51,"2022-05-02 06:07:00",24.45,24.59,"2022-05-02 06:06:00",24.41,"2022-05-02 06:14:30",24.49,24.66,"2022-05-02 06:03:00",24.42,"2022-05-02 06:17:30",25.08,25.17,"2022-05-02 06:11:00",24.97,"2022-05-02 06:51:00",24.98,25.06,"2022-05-02 06:13:00",24.94,"2022-05-02 06:02:30",25.36,25.47,"2022-05-02 06:59:00",25.25,"2022-05-02 06:50:00",9.91,9.92,"2022-05-02 06:00:30",9.9,"2022-05-02 06:57:30",6.891,6.895,"2022-05-02 06:01:30",6.884,"2022-05-02 06:03:30",2.185,2.188,"2022-05-02 06:04:00",2.182,"2022-05-02 06:01:00",10.33,10.34,"2022-05-02 06:34:30",10.32,"2022-05-02 06:17:30",10.99,11,"2022-05-02 06:00:30",10.98,"2022-05-02 06:01:30",25.65,25.67,"2022-05-02 06:12:30",25.63,"2022-05-02 06:21:30",2.511364,0,0.769,187.9,49.66,152,2,"2022-05-02 06:55:00",0,"2022-05-02 06:03:00",2.225,153.3,19.05,160,3.9,"2022-05-02 06:31:30",0.4,"2022-05-02 06:40:00",0.441,0.307
"2022-05-02 08:00:00",15886,55.67,"2022-05-02 08:00:00",13.33,13.42,"2022-05-02 07:01:30",0.228,"2022-05-02 07:58:00",965,23.62,24.61,"2022-05-02 07:59:30",22.93,"2022-05-02 07:12:00",78.32,81.2,"2022-05-02 07:08:00",74.44,"2022-05-02 08:00:00",23.66,23.86,"2022-05-02 08:00:00",23.62,"2022-05-02 07:18:00",24.42,24.54,"2022-05-02 07:04:30",24.39,"2022-05-02 07:02:00",24.45,24.5,"2022-05-02 07:18:00",24.42,"2022-05-02 07:01:30",24.98,25.09,"2022-05-02 07:31:00",24.87,"2022-05-02 07:27:30",24.96,25.01,"2022-05-02 07:02:30",24.9,"2022-05-02 07:48:00",25.33,25.47,"2022-05-02 07:08:30",25.24,"2022-05-02 07:36:00",9.91,9.92,"2022-05-02 07:51:30",9.9,"2022-05-02 07:00:30",6.887,6.893,"2022-05-02 07:01:00",6.879,"2022-05-02 07:46:30",2.187,2.19,"2022-05-02 07:20:00",2.182,"2022-05-02 07:14:00",10.33,10.34,"2022-05-02 07:17:00",10.32,"2022-05-02 07:01:30",10.99,11,"2022-05-02 07:09:30",10.98,"2022-05-02 07:43:00",25.65,25.67,"2022-05-02 07:09:30",25.63,"2022-05-02 07:12:30",4.881717,0,0.973,185,62.34,137,4.3,"2022-05-02 07:56:30",0,"2022-05-02 07:00:30",3.569,140.9,19.18,118,6.8,"2022-05-02 07:44:00",0.7,"2022-05-02 07:46:30",0.915,1.14
"2022-05-02 09:00:00",15887,46.25,"2022-05-02 08:55:30",13.49,18.16,"2022-05-02 08:01:30",0.16,"2022-05-02 08:53:30",966,26.14,27.53,"2022-05-02 08:51:00",24.62,"2022-05-02 08:01:00",68.55,74.01,"2022-05-02 08:00:30",63.34,"2022-05-02 08:52:00",24.02,24.28,"2022-05-02 08:55:30",23.83,"2022-05-02 08:01:00",24.42,24.49,"2022-05-02 08:53:00",24.39,"2022-05-02 08:19:30",24.45,24.5,"2022-05-02 08:00:30",24.42,"2022-05-02 08:01:00",24.94,24.99,"2022-05-02 08:09:30",24.86,"2022-05-02 08:11:30",24.95,24.98,"2022-05-02 08:08:00",24.92,"2022-05-02 08:01:00",25.31,25.45,"2022-05-02 08:41:00",25.2,"2022-05-02 08:13:30",9.92,9.94,"2022-05-02 08:48:00",9.91,"2022-05-02 08:02:00",6.883,6.887,"2022-05-02 08:14:00",6.879,"2022-05-02 08:24:00",2.184,2.188,"2022-05-02 08:01:30",2.181,"2022-05-02 08:38:00",10.32,10.33,"2022-05-02 08:08:00",10.31,"2022-05-02 08:50:30",10.97,10.98,"2022-05-02 08:07:00",10.96,"2022-05-02 08:52:00",25.63,25.66,"2022-05-02 08:03:00",25.61,"2022-05-02 08:56:00",10.62198,0,1.132,195.4,92.8,84,4.3,"2022-05-02 08:20:00",0,"2022-05-02 08:01:30",4.652,124.4,16.87,133,7.9,"2022-05-02 08:27:30",0.7,"2022-05-02 08:16:30",2.11,1.972
"2022-05-02 10:00:00",15888,46.76,"2022-05-02 09:00:30",13.49,18.88,"2022-05-02 09:31:00",0.155,"2022-05-02 09:48:30",966,27.38,28.09,"2022-05-02 09:52:30",26.91,"2022-05-02 09:22:00",63.26,65.16,"2022-05-02 09:11:30",60.84,"2022-05-02 09:54:00",24.53,24.71,"2022-05-02 09:43:00",24.26,"2022-05-02 09:00:30",24.57,24.64,"2022-05-02 09:59:30",24.41,"2022-05-02 09:00:30",24.45,24.52,"2022-05-02 09:09:30",24.39,"2022-05-02 09:11:00",24.94,24.96,"2022-05-02 09:00:30",24.86,"2022-05-02 09:13:00",24.95,24.98,"2022-05-02 10:00:00",24.9,"2022-05-02 09:04:30",25.28,25.35,"2022-05-02 09:25:00",25.17,"2022-05-02 09:56:30",9.95,9.97,"2022-05-02 09:38:30",9.93,"2022-05-02 09:10:00",6.876,6.887,"2022-05-02 09:02:00",6.87,"2022-05-02 09:18:00",2.181,2.184,"2022-05-02 09:02:30",2.177,"2022-05-02 09:12:00",10.29,10.32,"2022-05-02 09:01:30",10.28,"2022-05-02 09:58:00",10.95,10.96,"2022-05-02 09:01:30",10.93,"2022-05-02 09:57:00",25.59,25.62,"2022-05-02 09:01:00",25.56,"2022-05-02 09:56:30",9.2626,0,0.97,180.1,86.4,14,3,"2022-05-02 09:06:00",0,"2022-05-02 09:01:30",3.915,125.9,17.52,121,8.1,"2022-05-02 09:07:30",0.4,"2022-05-02 09:28:00",1.881,2.675
"2022-05-02 11:00:00",15889,50.43,"2022-05-02 10:25:30",13.49,19.19,"2022-05-02 10:23:00",0.144,"2022-05-02 10:53:30",965,28.29,29.52,"2022-05-02 11:00:00",27.8,"2022-05-02 10:17:30",60.46,61.98,"2022-05-02 10:14:00",56.76,"2022-05-02 11:00:00",24.92,25.13,"2022-05-02 10:50:30",24.66,"2022-05-02 10:06:30",24.72,24.82,"2022-05-02 10:31:30",24.59,"2022-05-02 10:03:00",24.44,24.52,"2022-05-02 10:36:30",24.42,"2022-05-02 10:00:30",24.95,24.96,"2022-05-02 10:00:30",24.88,"2022-05-02 10:12:30",24.95,24.96,"2022-05-02 10:01:00",24.87,"2022-05-02 10:49:00",25.26,25.34,"2022-05-02 10:10:30",25.18,"2022-05-02 10:09:00",9.98,10,"2022-05-02 10:39:00",9.97,"2022-05-02 10:13:00",6.874,6.881,"2022-05-02 10:21:30",6.868,"2022-05-02 10:28:00",2.18,2.182,"2022-05-02 10:05:00",2.177,"2022-05-02 10:29:00",10.26,10.28,"2022-05-02 10:03:00",10.25,"2022-05-02 10:59:30",10.92,10.94,"2022-05-02 10:04:30",10.9,"2022-05-02 11:00:00",25.54,25.57,"2022-05-02 10:02:30",25.5,"2022-05-02 10:58:00",10.88571,0,1.003,76.22,92.3,69,3.7,"2022-05-02 10:49:30",0,"2022-05-02 10:09:00",4.056,120.1,17.31,124,8.1,"2022-05-02 10:12:00",1.3,"2022-05-02 10:18:00",2.243,3.174
"2022-05-02 12:00:00",15890,45.33,"2022-05-02 11:27:30",13.24,18.31,"2022-05-02 11:16:30",0.001,"2022-05-02 11:15:30",964,30.05,31.04,"2022-05-02 11:29:30",29.2,"2022-05-02 11:50:30",53.91,56.35,"2022-05-02 11:51:00",51.17,"2022-05-02 11:30:30",25.4,25.75,"2022-05-02 11:52:30",25.07,"2022-05-02 11:09:00",24.86,25.03,"2022-05-02 11:57:00",24.8,"2022-05-02 11:01:30",24.46,24.56,"2022-05-02 11:56:00",24.42,"2022-05-02 11:00:30",24.94,24.96,"2022-05-02 11:00:30",24.84,"2022-05-02 11:26:00",24.93,24.96,"2022-05-02 11:00:30",24.85,"2022-05-02 11:10:00",25.24,25.35,"2022-05-02 11:19:00",25.14,"2022-05-02 11:43:30",10.01,10.04,"2022-05-02 11:45:00",9.99,"2022-05-02 11:02:00",6.866,6.873,"2022-05-02 11:02:30",6.854,"2022-05-02 11:55:00",2.176,2.18,"2022-05-02 11:00:30",2.17,"2022-05-02 11:55:30",10.22,10.25,"2022-05-02 11:00:30",10.2,"2022-05-02 11:59:00",10.88,10.9,"2022-05-02 11:02:30",10.85,"2022-05-02 11:58:00",25.45,25.51,"2022-05-02 11:04:00",25.41,"2022-05-02 11:56:30",15.84705,0,1.263,62.57,69.31,12,3.5,"2022-05-02 11:09:30",0,"2022-05-02 11:13:00",4.473,102.8,21.59,104,7.9,"2022-05-02 11:24:00",0.9,"2022-05-02 11:22:30",3.333,3.43
"2022-05-02 13:00:00",15891,44.86,"2022-05-02 12:48:00",13.17,13.59,"2022-05-02 12:55:30",0.001,"2022-05-02 12:50:30",963,31.44,33.01,"2022-05-02 12:44:00",29.65,"2022-05-02 12:04:00",49.63,54.61,"2022-05-02 12:08:30",45.42,"2022-05-02 12:44:00",25.85,26.17,"2022-05-02 12:54:30",25.66,"2022-05-02 12:27:00",25.1,25.23,"2022-05-02 12:46:00",24.99,"2022-05-02 12:05:30",24.62,24.72,"2022-05-02 12:36:00",24.5,"2022-05-02 12:02:00",24.95,24.96,"2022-05-02 12:01:30",24.88,"2022-05-02 12:16:30",24.91,24.96,"2022-05-02 12:01:30",24.8,"2022-05-02 12:49:00",25.24,25.29,"2022-05-02 12:06:30",25.14,"2022-05-02 12:35:30",10.04,10.07,"2022-05-02 12:59:30",10.02,"2022-05-02 12:03:30",6.85,6.865,"2022-05-02 12:04:00",6.832,"2022-05-02 12:53:00",2.166,2.175,"2022-05-02 12:01:00",2.16,"2022-05-02 12:54:30",10.17,10.2,"2022-05-02 12:00:30",10.13,"2022-05-02 12:57:30",10.82,10.86,"2022-05-02 12:02:00",10.79,"2022-05-02 12:54:00",25.36,25.42,"2022-05-02 12:00:30",25.29,"2022-05-02 12:54:00",20.93822,0,1.171,77.93,69.22,191,3.8,"2022-05-02 12:27:00",0,"2022-05-02 12:09:30",4.392,100.6,24.7,115,8.1,"2022-05-02 12:45:30",1.5,"2022-05-02 12:01:00",4.498,3.418
"2022-05-02 14:00:00",15892,45.8,"2022-05-02 13:00:30",13.39,18.45,"2022-05-02 13:33:30",0.12,"2022-05-02 13:23:30",962,31.27,31.94,"2022-05-02 13:03:00",30.83,"2022-05-02 13:50:00",49.15,51.56,"2022-05-02 13:51:00",46.76,"2022-05-02 13:02:00",26.31,26.41,"2022-05-02 13:30:30",26.11,"2022-05-02 13:00:30",25.32,25.44,"2022-05-02 13:36:00",25.17,"2022-05-02 13:17:00",24.67,24.86,"2022-05-02 13:59:30",24.63,"2022-05-02 13:01:00",24.94,24.98,"2022-05-02 13:52:30",24.86,"2022-05-02 13:36:30",24.89,24.96,"2022-05-02 13:03:00",24.8,"2022-05-02 13:13:00",25.23,25.29,"2022-05-02 13:02:30",25.14,"2022-05-02 13:52:00",10.07,10.08,"2022-05-02 13:23:00",10.06,"2022-05-02 13:04:30",6.84,6.848,"2022-05-02 13:22:00",6.832,"2022-05-02 13:00:30",2.159,2.163,"2022-05-02 13:19:30",2.152,"2022-05-02 13:36:30",10.12,10.14,"2022-05-02 13:00:30",10.11,"2022-05-02 13:59:00",10.77,10.8,"2022-05-02 13:05:30",10.76,"2022-05-02 13:48:30",25.27,25.3,"2022-05-02 13:01:30",25.24,"2022-05-02 13:58:00",9.181022,0,0.85,87.7,85.4,34,3,"2022-05-02 13:27:30",0,"2022-05-02 13:08:00",3.232,114.5,22.19,112,7.6,"2022-05-02 13:01:00",0,"2022-05-02 13:25:30",1.969,3.141
"2022-05-02 15:00:00",15893,48.58,"2022-05-02 14:32:30",13.18,16.87,"2022-05-02 14:54:00",0.001,"2022-05-02 14:37:30",961,32.38,33.7,"2022-05-02 14:23:30",31.42,"2022-05-02 15:00:00",46.25,49.88,"2022-05-02 14:10:00",43.64,"2022-05-02 14:25:30",26.33,26.58,"2022-05-02 14:59:00",26.15,"2022-05-02 14:18:30",25.55,25.65,"2022-05-02 14:30:00",25.4,"2022-05-02 14:12:30",24.84,24.93,"2022-05-02 14:26:00",24.68,"2022-05-02 14:01:30",24.98,25.12,"2022-05-02 14:44:00",24.89,"2022-05-02 14:08:00",24.91,24.96,"2022-05-02 14:02:00",24.8,"2022-05-02 14:55:30",25.24,25.29,"2022-05-02 14:08:30",25.14,"2022-05-02 14:57:30",10.07,10.09,"2022-05-02 14:42:30",10.05,"2022-05-02 14:26:30",6.836,6.851,"2022-05-02 14:04:30",6.826,"2022-05-02 14:31:00",2.149,2.155,"2022-05-02 14:00:30",2.146,"2022-05-02 14:19:30",10.09,10.11,"2022-05-02 14:01:30",10.07,"2022-05-02 14:58:00",10.73,10.76,"2022-05-02 14:02:00",10.7,"2022-05-02 14:50:30",25.2,25.25,"2022-05-02 14:00:30",25.16,"2022-05-02 14:46:00",12.1897,0,0.908,64.52,77.95,266,3.3,"2022-05-02 14:13:30",0,"2022-05-02 14:10:00",3.03,103.3,37.85,97,6.2,"2022-05-02 14:42:30",0.6,"2022-05-02 14:43:30",2.655,2.616
"2022-05-02 16:00:00",15894,51.25,"2022-05-02 15:00:30",13.39,17.27,"2022-05-02 15:52:30",0.119,"2022-05-02 15:09:30",961,31.88,32.45,"2022-05-02 15:40:30",31.42,"2022-05-02 15:09:00",47.05,49.06,"2022-05-02 15:29:30",44.68,"2022-05-02 15:52:00",26.36,26.56,"2022-05-02 15:04:00",26.24,"2022-05-02 15:40:30",25.7,25.85,"2022-05-02 15:54:00",25.58,"2022-05-02 15:26:00",24.92,25.06,"2022-05-02 15:48:00",24.84,"2022-05-02 15:01:00",25.12,25.17,"2022-05-02 15:14:00",24.95,"2022-05-02 15:04:00",24.93,24.96,"2022-05-02 15:04:00",24.85,"2022-05-02 15:12:30",25.24,25.26,"2022-05-02 15:01:00",25.12,"2022-05-02 15:48:30",10.07,10.09,"2022-05-02 15:15:00",10.06,"2022-05-02 15:57:30",6.836,6.843,"2022-05-02 15:14:30",6.826,"2022-05-02 15:45:30",2.151,2.165,"2022-05-02 15:24:00",2.147,"2022-05-02 15:27:30",10.06,10.09,"2022-05-02 15:32:00",10.05,"2022-05-02 15:56:30",10.69,10.72,"2022-05-02 15:01:00",10.67,"2022-05-02 15:55:30",25.15,25.18,"2022-05-02 15:00:30",25.12,"2022-05-02 15:53:00",8.444307,0,0.945,61.79,61.09,258,3.1,"2022-05-02 15:15:00",0,"2022-05-02 15:06:30",3.047,83.8,34.58,106,6.2,"2022-05-02 15:15:30",1.2,"2022-05-02 15:21:00",1.82,1.897
"2022-05-02 17:00:00",15895,52.2,"2022-05-02 16:00:30",13.23,13.29,"2022-05-02 17:00:00",0.002,"2022-05-02 16:48:30",961,30.93,31.88,"2022-05-02 16:00:30",30.02,"2022-05-02 16:59:30",49.87,52.08,"2022-05-02 16:53:00",46.08,"2022-05-02 16:01:00",26.28,26.41,"2022-05-02 16:04:30",26.05,"2022-05-02 16:55:00",25.84,25.88,"2022-05-02 16:45:00",25.77,"2022-05-02 16:32:00",25.06,25.13,"2022-05-02 16:55:30",25.03,"2022-05-02 16:01:00",25.16,25.22,"2022-05-02 16:54:00",25.08,"2022-05-02 16:06:00",24.95,24.96,"2022-05-02 16:00:30",24.9,"2022-05-02 16:49:00",25.24,25.27,"2022-05-02 16:20:30",25.16,"2022-05-02 16:12:30",10.05,10.08,"2022-05-02 16:01:30",10.04,"2022-05-02 16:43:30",6.837,6.846,"2022-05-02 16:54:00",6.829,"2022-05-02 16:00:30",2.153,2.156,"2022-05-02 16:57:00",2.149,"2022-05-02 16:00:30",10.05,10.07,"2022-05-02 16:43:30",10.05,"2022-05-02 16:02:30",10.67,10.68,"2022-05-02 17:00:00",10.67,"2022-05-02 16:45:00",25.12,25.14,"2022-05-02 16:05:00",25.11,"2022-05-02 16:56:00",2.607457,0,0.536,62.73,57.26,38,1.9,"2022-05-02 16:45:00",0,"2022-05-02 16:00:30",2.509,102.8,19.76,113,5.1,"2022-05-02 16:45:30",0.8,"2022-05-02 16:56:30",0.529,1.053
"2022-05-02 18:00:00",15896,59.26,"2022-05-02 17:00:30",12.94,0.938,"2022-05-02 18:00:00",0,"2022-05-02 17:27:00",961,28.62,29.97,"2022-05-02 17:02:30",27.44,"2022-05-02 18:00:00",58.37,62.39,"2022-05-02 17:59:00",52.14,"2022-05-02 17:00:30",26.01,26.19,"2022-05-02 17:07:30",25.73,"2022-05-02 17:59:30",25.84,25.98,"2022-05-02 17:28:30",25.77,"2022-05-02 17:05:30",25.15,25.27,"2022-05-02 17:57:30",25.06,"2022-05-02 17:00:30",25.24,25.35,"2022-05-02 17:41:30",25.11,"2022-05-02 17:07:00",24.95,24.98,"2022-05-02 17:59:30",24.92,"2022-05-02 17:35:00",25.25,25.29,"2022-05-02 17:10:30",25.16,"2022-05-02 17:40:00",10.02,10.05,"2022-05-02 17:01:00",10,"2022-05-02 17:48:00",6.842,6.846,"2022-05-02 17:07:30",6.834,"2022-05-02 17:40:30",2.155,2.158,"2022-05-02 17:36:30",2.151,"2022-05-02 17:56:00",10.06,10.07,"2022-05-02 17:16:30",10.05,"2022-05-02 17:06:00",10.67,10.68,"2022-05-02 17:49:30",10.67,"2022-05-02 17:06:30",25.13,25.16,"2022-05-02 17:43:30",25.12,"2022-05-02 17:00:30",0.5802703,0,0.573,44.08,41.89,97,1.6,"2022-05-02 17:07:00",0,"2022-05-02 17:06:00",2.353,51.96,15.27,51,4,"2022-05-02 17:06:00",1.1,"2022-05-02 17:25:00",0.083,0.236
"2022-05-02 19:00:00",15897,64.59,"2022-05-02 18:00:30",12.88,0.549,"2022-05-02 18:24:30",0,"2022-05-02 18:00:30",962,26.68,27.48,"2022-05-02 18:02:00",25.99,"2022-05-02 18:58:30",65.36,68.24,"2022-05-02 19:00:00",62.13,"2022-05-02 18:00:30",25.61,25.8,"2022-05-02 18:08:00",25.32,"2022-05-02 18:59:30",25.84,25.88,"2022-05-02 18:09:00",25.77,"2022-05-02 18:17:30",25.26,25.31,"2022-05-02 18:43:00",25.18,"2022-05-02 18:15:00",25.34,25.38,"2022-05-02 18:04:30",25.25,"2022-05-02 18:18:30",24.96,25.01,"2022-05-02 18:45:30",24.92,"2022-05-02 18:11:30",25.25,25.28,"2022-05-02 18:32:00",25.18,"2022-05-02 18:54:00",9.97,10.01,"2022-05-02 18:00:30",9.95,"2022-05-02 18:51:30",6.837,6.846,"2022-05-02 18:14:30",6.832,"2022-05-02 18:51:30",2.153,2.156,"2022-05-02 18:02:00",2.152,"2022-05-02 18:00:30",10.07,10.08,"2022-05-02 19:00:00",10.05,"2022-05-02 18:03:30",10.68,10.7,"2022-05-02 18:51:00",10.67,"2022-05-02 18:02:30",25.16,25.18,"2022-05-02 18:58:00",25.15,"2022-05-02 18:00:30",0.3505778,0,0.419,64.14,38.47,118,1.2,"2022-05-02 18:06:00",0,"2022-05-02 18:02:30",1.841,63.41,11.34,54,2.9,"2022-05-02 18:28:00",1,"2022-05-02 18:37:00",0.019,0
"2022-05-02 20:00:00",15898,66.59,"2022-05-02 19:00:30",12.85,0.574,"2022-05-02 19:00:30",0,"2022-05-02 19:00:30",962,25.39,25.98,"2022-05-02 19:02:30",24.95,"2022-05-02 19:56:30",70.47,72.6,"2022-05-02 19:56:30",67.72,"2022-05-02 19:03:00",25.24,25.37,"2022-05-02 19:04:00",25.09,"2022-05-02 19:54:30",25.77,25.85,"2022-05-02 19:01:30",25.62,"2022-05-02 19:56:00",25.27,25.33,"2022-05-02 19:45:30",25.24,"2022-05-02 19:03:00",25.35,25.38,"2022-05-02 19:00:30",25.27,"2022-05-02 19:05:30",25,25.14,"2022-05-02 19:47:00",24.94,"2022-05-02 19:06:00",25.24,25.3,"2022-05-02 19:39:00",25.18,"2022-05-02 19:36:30",9.93,9.96,"2022-05-02 19:00:30",9.9,"2022-05-02 19:53:30",6.83,6.837,"2022-05-02 19:40:00",6.821,"2022-05-02 19:42:30",2.154,2.156,"2022-05-02 19:20:30",2.153,"2022-05-02 19:00:30",10.08,10.09,"2022-05-02 19:42:00",10.07,"2022-05-02 19:00:30",10.69,10.71,"2022-05-02 19:59:30",10.68,"2022-05-02 19:30:30",25.18,25.19,"2022-05-02 19:34:00",25.16,"2022-05-02 19:02:30",0.343776,0,0.236,53.76,28.21,75,1,"2022-05-02 19:50:00",0,"2022-05-02 19:01:00",0.949,49.8,20.01,37,1.7,"2022-05-02 19:04:30",0.4,"2022-05-02 19:28:30",0.013,0
"2022-05-02 21:00:00",15899,66.77,"2022-05-02 20:41:30",12.83,0.577,"2022-05-02 20:58:00",0,"2022-05-02 20:00:30",963,24.64,24.99,"2022-05-02 20:02:00",24.3,"2022-05-02 20:59:00",73.78,75.29,"2022-05-02 21:00:00",71.77,"2022-05-02 20:00:30",24.97,25.13,"2022-05-02 20:00:30",24.88,"2022-05-02 20:31:00",25.64,25.7,"2022-05-02 20:08:00",25.58,"2022-05-02 20:17:00",25.27,25.31,"2022-05-02 20:00:30",25.19,"2022-05-02 20:59:30",25.36,25.41,"2022-05-02 20:57:30",25.29,"2022-05-02 20:02:00",25.08,25.17,"2022-05-02 20:15:30",24.95,"2022-05-02 20:14:00",25.25,25.34,"2022-05-02 20:53:00",25.14,"2022-05-02 20:20:30",9.89,9.92,"2022-05-02 20:02:00",9.87,"2022-05-02 20:58:00",6.823,6.834,"2022-05-02 20:01:00",6.815,"2022-05-02 20:48:30",2.153,2.157,"2022-05-02 20:41:00",2.151,"2022-05-02 20:16:00",10.09,10.1,"2022-05-02 20:39:30",10.08,"2022-05-02 20:02:30",10.7,10.71,"2022-05-02 20:19:30",10.68,"2022-05-02 20:10:00",25.2,25.21,"2022-05-02 20:45:30",25.18,"2022-05-02 20:00:30",0.3442002,0,0.151,43.47,21.3,26,0.5,"2022-05-02 20:04:30",0,"2022-05-02 20:00:30",0.924,54.55,19.96,46,1.7,"2022-05-02 20:53:30",0.3,"2022-05-02 20:35:00",0.012,0
"2022-05-02 22:00:00",15900,66.97,"2022-05-02 22:00:00",12.77,0.576,"2022-05-02 21:56:00",0,"2022-05-02 21:00:30",964,24.14,24.4,"2022-05-02 21:06:30",23.97,"2022-05-02 21:39:30",75.88,76.75,"2022-05-02 21:41:00",74.56,"2022-05-02 21:01:00",24.71,24.89,"2022-05-02 21:02:00",24.49,"2022-05-02 21:55:00",25.52,25.65,"2022-05-02 21:01:30",25.4,"2022-05-02 21:47:30",25.2,25.31,"2022-05-02 21:08:00",25.06,"2022-05-02 21:59:30",25.35,25.43,"2022-05-02 21:22:30",25.27,"2022-05-02 21:21:30",25.12,25.17,"2022-05-02 21:02:30",25.01,"2022-05-02 21:17:30",25.26,25.37,"2022-05-02 21:52:30",25.16,"2022-05-02 21:43:30",9.86,9.88,"2022-05-02 21:08:30",9.83,"2022-05-02 21:57:00",6.814,6.821,"2022-05-02 21:13:30",6.807,"2022-05-02 21:42:00",2.154,2.158,"2022-05-02 21:51:30",2.151,"2022-05-02 21:04:30",10.1,10.1,"2022-05-02 21:32:00",10.09,"2022-05-02 21:01:30",10.7,10.72,"2022-05-02 21:40:00",10.69,"2022-05-02 21:02:30",25.22,25.23,"2022-05-02 21:37:00",25.2,"2022-05-02 21:00:30",0.3247752,0,0.286,68.31,30.15,113,1.3,"2022-05-02 21:49:30",0,"2022-05-02 21:00:30",1.627,87.6,11.81,99,3.6,"2022-05-02 21:49:00",0.6,"2022-05-02 21:11:30",0.011,0
"2022-05-02 23:00:00",15901,65.17,"2022-05-02 22:44:00",12.81,0.578,"2022-05-02 22:16:00",0,"2022-05-02 22:00:30",964,24.43,24.86,"2022-05-02 22:17:30",24.23,"2022-05-02 22:33:00",75.5,76.52,"2022-05-02 22:45:00",73.12,"2022-05-02 22:16:00",24.51,24.6,"2022-05-02 22:01:30",24.45,"2022-05-02 22:24:30",25.4,25.46,"2022-05-02 22:05:00",25.24,"2022-05-02 22:54:30",25.09,25.2,"2022-05-02 22:07:00",25.06,"2022-05-02 22:10:00",25.34,25.4,"2022-05-02 22:35:00",25.23,"2022-05-02 22:42:00",25.15,25.17,"2022-05-02 22:02:30",25.08,"2022-05-02 22:39:30",25.3,25.42,"2022-05-02 22:56:00",25.18,"2022-05-02 22:12:30",9.84,9.85,"2022-05-02 22:00:30",9.82,"2022-05-02 23:00:00",6.804,6.812,"2022-05-02 22:01:00",6.799,"2022-05-02 22:26:00",2.154,2.157,"2022-05-02 22:00:30",2.151,"2022-05-02 22:08:30",10.1,10.1,"2022-05-02 22:06:30",10.1,"2022-05-02 22:01:00",10.71,10.72,"2022-05-02 22:43:30",10.7,"2022-05-02 22:01:00",25.23,25.25,"2022-05-02 22:56:30",25.21,"2022-05-02 22:12:30",0.3422684,0,0.401,89.5,70.85,350,1.8,"2022-05-02 23:00:00",0,"2022-05-02 22:02:30",2.051,110.2,22.2,74,3.2,"2022-05-02 22:34:00",0.7,"2022-05-02 22:40:00",0.015,0
"2022-05-03 00:00:00",15902,64.63,"2022-05-02 23:35:30",12.8,0.586,"2022-05-02 23:12:30",0,"2022-05-02 23:00:30",964,24.66,24.87,"2022-05-02 23:10:30",24.43,"2022-05-02 23:59:00",76.62,78.34,"2022-05-02 23:43:30",74.56,"2022-05-02 23:04:00",24.51,24.57,"2022-05-02 23:06:00",24.45,"2022-05-02 23:54:30",25.25,25.39,"2022-05-02 23:02:00",25.15,"2022-05-02 23:54:00",25.07,25.12,"2022-05-02 23:22:30",25.06,"2022-05-02 23:00:30",25.35,25.4,"2022-05-02 23:11:00",25.27,"2022-05-02 23:28:30",25.15,25.17,"2022-05-02 23:01:00",25.09,"2022-05-02 23:18:30",25.33,25.45,"2022-05-02 23:40:00",25.24,"2022-05-02 23:10:30",9.82,9.83,"2022-05-02 23:00:30",9.81,"2022-05-02 23:48:30",6.8,6.81,"2022-05-02 23:10:30",6.793,"2022-05-02 23:58:00",2.15,2.153,"2022-05-02 23:00:30",2.147,"2022-05-02 23:55:00",10.1,10.11,"2022-05-02 23:18:30",10.1,"2022-05-02 23:03:30",10.72,10.73,"2022-05-02 23:21:00",10.71,"2022-05-02 23:08:00",25.24,25.26,"2022-05-02 23:32:00",25.22,"2022-05-02 23:03:30",0.3456697,0,0.818,72.14,46.45,225,2.7,"2022-05-02 23:49:00",0,"2022-05-02 23:07:30",2.923,91.4,15.43,102,5.7,"2022-05-02 23:52:00",1,"2022-05-02 23:44:30",0.021,0
"2022-05-03 01:00:00",15903,64.74,"2022-05-03 00:02:00",12.79,0.623,"2022-05-03 00:00:30",0,"2022-05-03 00:00:30",963,23.59,24.43,"2022-05-03 00:01:30",22.86,"2022-05-03 00:54:00",80.6,83.8,"2022-05-03 00:52:30",77.03,"2022-05-03 00:01:00",24.49,24.57,"2022-05-03 00:15:00",24.45,"2022-05-03 00:38:30",25.23,25.26,"2022-05-03 00:38:00",25.19,"2022-05-03 00:10:00",25.05,25.12,"2022-05-03 00:34:00",24.98,"2022-05-03 00:56:00",25.35,25.38,"2022-05-03 00:01:00",25.27,"2022-05-03 00:32:00",25.16,25.17,"2022-05-03 00:01:00",25.1,"2022-05-03 00:02:30",25.35,25.45,"2022-05-03 00:44:30",25.23,"2022-05-03 00:35:00",9.81,9.82,"2022-05-03 00:01:00",9.79,"2022-05-03 00:57:00",6.79,6.799,"2022-05-03 00:00:30",6.785,"2022-05-03 00:47:00",2.147,2.151,"2022-05-03 00:34:00",2.144,"2022-05-03 00:48:30",10.1,10.1,"2022-05-03 00:13:00",10.1,"2022-05-03 00:01:30",10.72,10.73,"2022-05-03 00:31:30",10.72,"2022-05-03 00:01:30",25.25,25.27,"2022-05-03 00:47:30",25.23,"2022-05-03 00:02:30",0.3429121,0,0.292,84.9,67.54,57,1.4,"2022-05-03 00:19:00",0,"2022-05-03 00:01:30",2.004,119.1,14.95,112,3.5,"2022-05-03 00:02:00",0.8,"2022-05-03 00:53:30",0.013,0
"2022-05-03 02:00:00",15904,66.35,"2022-05-03 01:26:30",12.77,0.657,"2022-05-03 01:19:00",0,"2022-05-03 01:00:30",963,22.84,23.17,"2022-05-03 01:14:30",22.4,"2022-05-03 01:57:30",83.3,85.4,"2022-05-03 02:00:00",81.5,"2022-05-03 01:16:00",24.35,24.49,"2022-05-03 01:00:30",24.26,"2022-05-03 01:43:30",25.21,25.23,"2022-05-03 01:01:00",25.08,"2022-05-03 01:55:30",24.97,25.07,"2022-05-03 01:05:30",24.84,"2022-05-03 01:49:30",25.35,25.38,"2022-05-03 01:04:30",25.27,"2022-05-03 01:02:00",25.16,25.17,"2022-05-03 01:00:30",25.04,"2022-05-03 01:58:00",25.37,25.47,"2022-05-03 01:17:00",25.28,"2022-05-03 01:53:30",9.78,9.79,"2022-05-03 01:22:00",9.76,"2022-05-03 01:53:00",6.782,6.79,"2022-05-03 01:06:00",6.774,"2022-05-03 01:43:00",2.148,2.155,"2022-05-03 01:58:00",2.142,"2022-05-03 01:57:00",10.1,10.12,"2022-05-03 01:59:00",10.1,"2022-05-03 01:01:00",10.73,10.74,"2022-05-03 01:38:00",10.72,"2022-05-03 01:00:30",25.26,25.28,"2022-05-03 01:41:30",25.23,"2022-05-03 01:12:30",0.3411315,0,0.433,58.27,42.54,165,1.2,"2022-05-03 01:11:00",0,"2022-05-03 01:05:00",2.056,100.5,12.29,102,3.9,"2022-05-03 01:06:00",0.7,"2022-05-03 01:44:30",0.013,0
"2022-05-03 03:00:00",15905,66.62,"2022-05-03 02:01:00",12.72,0.671,"2022-05-03 02:06:00",0,"2022-05-03 02:00:30",963,22.07,22.39,"2022-05-03 02:02:30",21.69,"2022-05-03 02:59:00",86.9,88.4,"2022-05-03 02:58:30",84.7,"2022-05-03 02:00:30",24.18,24.28,"2022-05-03 02:00:30",24.05,"2022-05-03 02:52:30",25.07,25.21,"2022-05-03 02:02:00",24.99,"2022-05-03 02:50:00",24.88,24.98,"2022-05-03 02:04:30",24.84,"2022-05-03 02:01:00",25.34,25.38,"2022-05-03 02:06:30",25.27,"2022-05-03 02:58:30",25.16,25.17,"2022-05-03 02:00:30",25.11,"2022-05-03 02:20:30",25.39,25.47,"2022-05-03 02:53:00",25.29,"2022-05-03 02:23:00",9.75,9.76,"2022-05-03 02:00:30",9.74,"2022-05-03 02:22:30",6.78,6.79,"2022-05-03 02:07:30",6.774,"2022-05-03 02:00:30",2.15,2.156,"2022-05-03 02:00:30",2.142,"2022-05-03 02:03:30",10.1,10.11,"2022-05-03 02:21:30",10.09,"2022-05-03 02:18:30",10.73,10.74,"2022-05-03 02:45:30",10.73,"2022-05-03 02:02:00",25.27,25.29,"2022-05-03 02:31:00",25.25,"2022-05-03 02:02:00",0.2581629,0,0.332,81.8,62.79,163,1.2,"2022-05-03 02:01:30",0,"2022-05-03 02:01:00",2.035,114.1,12.61,126,4.4,"2022-05-03 02:23:00",0.6,"2022-05-03 02:56:30",0.003,0
"2022-05-03 04:00:00",15906,65.19,"2022-05-03 04:00:00",12.73,0.66,"2022-05-03 03:57:00",0,"2022-05-03 03:00:30",963,21.63,21.89,"2022-05-03 04:00:00",21.49,"2022-05-03 03:22:00",89.6,90.3,"2022-05-03 03:21:00",87.7,"2022-05-03 03:00:30",24.07,24.07,"2022-05-03 03:00:30",24.02,"2022-05-03 03:43:30",25.01,25.03,"2022-05-03 03:00:30",24.9,"2022-05-03 03:59:00",24.86,24.93,"2022-05-03 03:56:30",24.84,"2022-05-03 03:00:30",25.32,25.38,"2022-05-03 03:01:00",25.23,"2022-05-03 03:54:00",25.15,25.17,"2022-05-03 03:02:30",25.07,"2022-05-03 03:56:30",25.41,25.47,"2022-05-03 03:03:00",25.29,"2022-05-03 03:51:30",9.73,9.74,"2022-05-03 03:00:30",9.71,"2022-05-03 03:54:30",6.771,6.777,"2022-05-03 03:01:00",6.763,"2022-05-03 03:45:30",2.147,2.149,"2022-05-03 03:00:30",2.144,"2022-05-03 03:32:30",10.1,10.11,"2022-05-03 03:29:00",10.09,"2022-05-03 03:23:00",10.73,10.74,"2022-05-03 03:54:00",10.73,"2022-05-03 03:02:00",25.27,25.29,"2022-05-03 03:21:00",25.26,"2022-05-03 03:05:30",0.3437602,0,0.212,166.5,45.86,77,0.8,"2022-05-03 03:31:30",0,"2022-05-03 03:00:30",0.698,140.1,34.58,74,1.8,"2022-05-03 03:08:00",0,"2022-05-03 03:04:30",0.011,0
"2022-05-03 05:00:00",15907,64.01,"2022-05-03 05:00:00",12.71,0.656,"2022-05-03 04:29:30",0,"2022-05-03 04:00:30",963,22.3,22.51,"2022-05-03 04:45:00",21.88,"2022-05-03 04:01:00",87.4,89.1,"2022-05-03 04:04:30",86.1,"2022-05-03 04:32:30",24.07,24.09,"2022-05-03 04:46:30",24.03,"2022-05-03 04:38:00",24.89,25,"2022-05-03 04:01:00",24.8,"2022-05-03 04:29:00",24.86,24.93,"2022-05-03 04:35:30",24.73,"2022-05-03 05:00:00",25.26,25.38,"2022-05-03 04:20:30",25.12,"2022-05-03 04:42:00",25.14,25.17,"2022-05-03 04:00:30",25.08,"2022-05-03 04:30:30",25.4,25.47,"2022-05-03 04:11:00",25.3,"2022-05-03 04:52:30",9.71,9.73,"2022-05-03 04:03:30",9.71,"2022-05-03 04:37:00",6.768,6.777,"2022-05-03 04:10:30",6.76,"2022-05-03 04:46:30",2.144,2.147,"2022-05-03 04:00:30",2.141,"2022-05-03 04:50:30",10.1,10.11,"2022-05-03 04:17:00",10.1,"2022-05-03 04:00:30",10.74,10.75,"2022-05-03 04:59:30",10.73,"2022-05-03 04:01:00",25.28,25.3,"2022-05-03 04:30:30",25.27,"2022-05-03 04:06:30",0.3354134,0,0.327,95.7,61.06,247,1.1,"2022-05-03 04:21:30",0,"2022-05-03 04:00:30",1.799,115.8,18.4,112,3.1,"2022-05-03 04:46:00",0.4,"2022-05-03 04:11:00",0.011,0
"2022-05-03 06:00:00",15908,63.9,"2022-05-03 05:30:00",12.69,0.669,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",963,22.13,22.4,"2022-05-03 05:06:30",21.88,"2022-05-03 05:57:30",88.3,89.2,"2022-05-03 05:50:00",86.6,"2022-05-03 05:00:30",24.07,24.1,"2022-05-03 05:05:00",24.05,"2022-05-03 05:18:00",24.82,24.87,"2022-05-03 05:03:30",24.79,"2022-05-03 05:54:30",24.78,24.93,"2022-05-03 05:04:00",24.66,"2022-05-03 05:35:00",25.18,25.3,"2022-05-03 05:06:00",25.09,"2022-05-03 05:05:00",25.12,25.17,"2022-05-03 05:00:30",25.05,"2022-05-03 05:32:00",25.39,25.47,"2022-05-03 05:07:00",25.28,"2022-05-03 05:31:30",9.71,9.71,"2022-05-03 05:00:30",9.7,"2022-05-03 05:56:00",6.762,6.768,"2022-05-03 05:09:30",6.757,"2022-05-03 05:39:30",2.144,2.148,"2022-05-03 05:51:00",2.139,"2022-05-03 05:08:00",10.11,10.11,"2022-05-03 05:13:30",10.1,"2022-05-03 05:12:30",10.74,10.76,"2022-05-03 05:44:00",10.73,"2022-05-03 05:00:30",25.29,25.31,"2022-05-03 05:07:30",25.27,"2022-05-03 05:02:00",0.39548,0,0.218,172.9,27.58,188,1,"2022-05-03 05:17:30",0,"2022-05-03 05:01:00",1.257,146.9,16.49,219,2.4,"2022-05-03 05:56:30",0.5,"2022-05-03 05:38:00",0.017,0.001
"2022-05-03 07:00:00",15909,61.52,"2022-05-03 07:00:00",12.7,12.77,"2022-05-03 06:02:30",0.004,"2022-05-03 06:01:00",964,22.25,23.52,"2022-05-03 07:00:00",21.75,"2022-05-03 06:19:00",87.1,89.5,"2022-05-03 06:20:00",81.7,"2022-05-03 07:00:00",24.07,24.09,"2022-05-03 06:54:30",24.04,"2022-05-03 06:11:00",24.82,24.84,"2022-05-03 06:45:30",24.8,"2022-05-03 06:06:30",24.68,24.82,"2022-05-03 06:01:00",24.63,"2022-05-03 06:05:00",25.16,25.22,"2022-05-03 06:28:30",25.09,"2022-05-03 06:56:00",25.1,25.17,"2022-05-03 06:00:30",24.97,"2022-05-03 06:59:30",25.39,25.47,"2022-05-03 06:16:00",25.27,"2022-05-03 06:59:30",9.69,9.71,"2022-05-03 06:08:30",9.68,"2022-05-03 06:46:30",6.755,6.76,"2022-05-03 06:01:00",6.749,"2022-05-03 06:53:30",2.145,2.148,"2022-05-03 06:26:30",2.141,"2022-05-03 06:01:00",10.1,10.11,"2022-05-03 06:07:00",10.1,"2022-05-03 06:01:30",10.75,10.76,"2022-05-03 06:27:00",10.73,"2022-05-03 06:06:00",25.3,25.31,"2022-05-03 06:14:30",25.29,"2022-05-03 06:04:00",1.812208,0,0.411,185.4,48.87,227,1.5,"2022-05-03 06:55:00",0,"2022-05-03 06:00:30",1.616,138,19.76,138,4.6,"2022-05-03 06:56:00",0.5,"2022-05-03 06:22:00",0.309,0.307
"2022-05-03 08:00:00",15910,46.72,"2022-05-03 08:00:00",13.28,13.49,"2022-05-03 07:04:00",0.206,"2022-05-03 07:56:00",965,25.27,27.42,"2022-05-03 07:56:00",23.51,"2022-05-03 07:01:00",74.22,80.9,"2022-05-03 07:00:30",66.08,"2022-05-03 07:56:30",24.12,24.28,"2022-05-03 07:48:00",24.05,"2022-05-03 07:01:30",24.82,24.82,"2022-05-03 07:00:30",24.77,"2022-05-03 07:55:00",24.65,24.72,"2022-05-03 07:09:30",24.63,"2022-05-03 07:01:30",25.15,25.18,"2022-05-03 07:30:30",25.05,"2022-05-03 07:10:30",25.06,25.17,"2022-05-03 07:22:30",24.96,"2022-05-03 07:47:00",25.38,25.47,"2022-05-03 07:02:30",25.27,"2022-05-03 07:14:00",9.7,9.71,"2022-05-03 07:42:30",9.69,"2022-05-03 07:00:30",6.748,6.752,"2022-05-03 07:01:30",6.744,"2022-05-03 07:40:30",2.143,2.146,"2022-05-03 07:02:00",2.139,"2022-05-03 07:44:30",10.1,10.11,"2022-05-03 07:03:30",10.1,"2022-05-03 07:30:00",10.75,10.76,"2022-05-03 07:30:00",10.74,"2022-05-03 07:08:30",25.3,25.31,"2022-05-03 07:02:00",25.27,"2022-05-03 07:32:00",6.785451,0,0.828,208.7,78.68,185,2.6,"2022-05-03 07:53:30",0,"2022-05-03 07:03:00",3.511,129.7,19.61,115,8.7,"2022-05-03 07:53:30",0.5,"2022-05-03 07:34:00",1.33,1.135
"2022-05-03 09:00:00",15911,46.67,"2022-05-03 08:01:00",13.5,16.49,"2022-05-03 08:08:30",0.207,"2022-05-03 08:59:00",965,26.44,27.19,"2022-05-03 09:00:00",26.06,"2022-05-03 08:12:00",67.8,69.26,"2022-05-03 08:35:30",64.65,"2022-05-03 08:58:00",24.41,24.52,"2022-05-03 08:39:30",24.28,"2022-05-03 08:00:30",24.82,24.82,"2022-05-03 08:00:30",24.8,"2022-05-03 08:06:00",24.66,24.74,"2022-05-03 08:17:30",24.63,"2022-05-03 08:02:00",25.13,25.17,"2022-05-03 08:03:00",25.07,"2022-05-03 08:48:00",24.99,25.11,"2022-05-03 08:02:00",24.92,"2022-05-03 08:06:00",25.37,25.47,"2022-05-03 08:34:00",25.23,"2022-05-03 08:17:30",9.71,9.73,"2022-05-03 08:58:00",9.7,"2022-05-03 08:01:00",6.745,6.749,"2022-05-03 08:02:30",6.741,"2022-05-03 08:43:00",2.141,2.143,"2022-05-03 08:00:30",2.137,"2022-05-03 08:39:30",10.09,10.1,"2022-05-03 08:02:30",10.08,"2022-05-03 08:59:30",10.75,10.76,"2022-05-03 08:18:00",10.73,"2022-05-03 08:58:30",25.28,25.31,"2022-05-03 08:00:30",25.25,"2022-05-03 08:53:30",6.428549,0,0.989,68.77,81.1,260,3.7,"2022-05-03 08:20:30",0,"2022-05-03 08:01:30",4.763,118.9,16.15,118,8.3,"2022-05-03 08:40:00",1.3,"2022-05-03 08:37:30",1.277,1.968
"2022-05-03 10:00:00",15912,50.12,"2022-05-03 10:00:00",13.5,18.7,"2022-05-03 09:14:00",0.107,"2022-05-03 09:55:00",965,27.77,28.87,"2022-05-03 09:58:00",27.04,"2022-05-03 09:07:00",63.08,65.17,"2022-05-03 09:13:30",59.83,"2022-05-03 09:59:00",24.73,24.94,"2022-05-03 09:53:00",24.49,"2022-05-03 09:00:30",24.82,24.85,"2022-05-03 09:37:30",24.78,"2022-05-03 09:32:30",24.65,24.72,"2022-05-03 09:22:00",24.63,"2022-05-03 09:01:30",25.11,25.17,"2022-05-03 09:00:30",25.03,"2022-05-03 09:40:00",24.97,25.09,"2022-05-03 09:04:30",24.92,"2022-05-03 09:16:00",25.34,25.45,"2022-05-03 09:00:30",25.26,"2022-05-03 09:08:30",9.73,9.75,"2022-05-03 09:42:30",9.72,"2022-05-03 09:07:30",6.748,6.752,"2022-05-03 09:38:00",6.744,"2022-05-03 09:00:30",2.132,2.141,"2022-05-03 09:00:30",2.128,"2022-05-03 09:38:00",10.08,10.09,"2022-05-03 09:00:30",10.07,"2022-05-03 09:53:00",10.73,10.75,"2022-05-03 09:03:30",10.72,"2022-05-03 09:57:30",25.24,25.27,"2022-05-03 09:02:00",25.21,"2022-05-03 09:56:30",8.82444,0,0.865,196.3,80.9,226,2.8,"2022-05-03 09:57:30",0,"2022-05-03 09:04:00",3.79,130.2,20.31,136,7,"2022-05-03 09:06:30",1.4,"2022-05-03 09:14:00",1.806,2.667
"2022-05-03 11:00:00",15913,45.36,"2022-05-03 10:47:00",13.43,18.94,"2022-05-03 10:41:00",0.081,"2022-05-03 10:49:30",964,29.99,31.26,"2022-05-03 10:40:30",28.8,"2022-05-03 10:05:30",57.04,60.4,"2022-05-03 10:07:30",53.89,"2022-05-03 10:41:00",25.15,25.37,"2022-05-03 10:57:30",24.88,"2022-05-03 10:03:00",24.97,25.03,"2022-05-03 10:20:30",24.82,"2022-05-03 10:03:00",24.66,24.74,"2022-05-03 11:00:00",24.63,"2022-05-03 10:01:30",25.11,25.17,"2022-05-03 10:09:00",25.02,"2022-05-03 10:32:30",24.96,25.04,"2022-05-03 10:00:30",24.92,"2022-05-03 10:03:30",25.31,25.42,"2022-05-03 10:07:30",25.22,"2022-05-03 10:39:30",9.76,9.79,"2022-05-03 10:55:30",9.74,"2022-05-03 10:17:30",6.744,6.755,"2022-05-03 10:10:30",6.733,"2022-05-03 10:44:00",2.13,2.133,"2022-05-03 10:03:30",2.127,"2022-05-03 10:44:00",10.05,10.07,"2022-05-03 10:03:30",10.02,"2022-05-03 10:59:30",10.71,10.73,"2022-05-03 10:05:30",10.69,"2022-05-03 10:53:00",25.17,25.22,"2022-05-03 10:01:00",25.12,"2022-05-03 10:57:30",13.91263,0,1.05,84.3,88.4,216,3.8,"2022-05-03 10:17:30",0,"2022-05-03 10:11:00",3.966,122.5,23.42,143,7.5,"2022-05-03 10:24:30",0.9,"2022-05-03 10:13:30",2.938,3.159
"2022-05-03 12:00:00",15914,45.98,"2022-05-03 11:06:30",13.43,18.79,"2022-05-03 11:08:00",0.125,"2022-05-03 11:23:00",963,30.63,31.09,"2022-05-03 11:01:30",30.04,"2022-05-03 11:26:30",55.21,57.04,"2022-05-03 11:27:30",53.94,"2022-05-03 11:02:00",25.67,25.96,"2022-05-03 11:59:00",25.4,"2022-05-03 11:01:00",25.13,25.23,"2022-05-03 11:36:30",25.01,"2022-05-03 11:00:30",24.68,24.79,"2022-05-03 11:54:00",24.63,"2022-05-03 11:00:30",25.1,25.17,"2022-05-03 11:17:00",24.98,"2022-05-03 11:18:00",24.96,24.98,"2022-05-03 11:12:30",24.92,"2022-05-03 11:41:00",25.3,25.4,"2022-05-03 11:12:00",25.21,"2022-05-03 11:17:30",9.8,9.82,"2022-05-03 11:55:30",9.77,"2022-05-03 11:05:00",6.737,6.744,"2022-05-03 11:13:30",6.73,"2022-05-03 11:35:30",2.126,2.131,"2022-05-03 11:00:30",2.122,"2022-05-03 11:38:00",10.01,10.03,"2022-05-03 11:01:00",9.98,"2022-05-03 11:55:30",10.66,10.69,"2022-05-03 11:00:30",10.64,"2022-05-03 11:51:00",25.08,25.13,"2022-05-03 11:00:30",25.04,"2022-05-03 11:51:00",12.78944,0,1.172,76.78,70.9,84,4.2,"2022-05-03 11:42:00",0,"2022-05-03 11:41:30",4.694,110.7,19.81,116,8.8,"2022-05-03 11:35:30",1.9,"2022-05-03 11:37:30",2.714,3.411
"2022-05-03 13:00:00",15915,49,"2022-05-03 12:00:30",13.43,18.03,"2022-05-03 12:52:30",0.129,"2022-05-03 12:44:30",963,31.03,31.55,"2022-05-03 12:45:30",30.73,"2022-05-03 12:10:00",54.19,55.47,"2022-05-03 12:11:00",52.12,"2022-05-03 12:49:00",25.97,26.11,"2022-05-03 13:00:00",25.85,"2022-05-03 12:01:30",25.3,25.44,"2022-05-03 12:49:30",25.21,"2022-05-03 12:01:00",24.81,24.92,"2022-05-03 12:25:00",24.65,"2022-05-03 12:17:30",25.13,25.17,"2022-05-03 12:01:00",25.01,"2022-05-03 12:31:30",24.95,24.98,"2022-05-03 12:05:30",24.88,"2022-05-03 12:26:00",25.29,25.4,"2022-05-03 12:14:30",25.2,"2022-05-03 12:06:00",9.82,9.84,"2022-05-03 12:47:30",9.8,"2022-05-03 12:00:30",6.74,6.749,"2022-05-03 12:43:30",6.733,"2022-05-03 12:00:30",2.121,2.126,"2022-05-03 12:06:00",2.117,"2022-05-03 12:25:30",9.98,9.99,"2022-05-03 12:04:30",9.96,"2022-05-03 12:51:30",10.62,10.65,"2022-05-03 12:00:30",10.6,"2022-05-03 12:58:30",25.01,25.04,"2022-05-03 12:01:00",24.97,"2022-05-03 12:55:30",9.320651,0,0.814,73.39,73.01,103,2.9,"2022-05-03 12:20:00",0,"2022-05-03 12:07:00",3.372,111.5,22.33,102,6.4,"2022-05-03 12:05:30",0.7,"2022-05-03 12:07:30",1.996,3.396
"2022-05-03 14:00:00",15916,50.38,"2022-05-03 14:00:00",13.42,18.34,"2022-05-03 13:35:30",0.127,"2022-05-03 13:41:30",962,31.53,32.72,"2022-05-03 14:00:00",30.63,"2022-05-03 13:11:00",52.29,55.17,"2022-05-03 13:18:00",48.94,"2022-05-03 14:00:00",26.13,26.19,"2022-05-03 13:07:30",26.02,"2022-05-03 13:06:00",25.49,25.62,"2022-05-03 13:54:00",25.42,"2022-05-03 13:03:00",24.86,24.93,"2022-05-03 13:27:30",24.84,"2022-05-03 13:02:00",25.15,25.2,"2022-05-03 13:58:00",25.09,"2022-05-03 13:22:00",24.95,24.98,"2022-05-03 13:00:30",24.92,"2022-05-03 13:38:00",25.28,25.37,"2022-05-03 13:17:30",25.22,"2022-05-03 13:05:30",9.83,9.85,"2022-05-03 13:59:30",9.82,"2022-05-03 13:08:30",6.741,6.747,"2022-05-03 13:09:00",6.733,"2022-05-03 13:52:30",2.121,2.123,"2022-05-03 13:19:00",2.118,"2022-05-03 13:03:30",9.96,9.97,"2022-05-03 13:02:00",9.94,"2022-05-03 13:59:30",10.59,10.61,"2022-05-03 13:03:00",10.57,"2022-05-03 13:59:00",24.95,24.99,"2022-05-03 13:00:30",24.91,"2022-05-03 14:00:00",11.45307,0,0.915,65.49,74.48,328,2.6,"2022-05-03 13:48:00",0,"2022-05-03 13:15:00",3.261,99.3,24.43,94,6.5,"2022-05-03 13:28:30",0.3,"2022-05-03 13:53:30",2.469,3.118
"2022-05-03 15:00:00",15917,48.47,"2022-05-03 14:10:00",13.43,17.42,"2022-05-03 14:07:30",0.128,"2022-05-03 14:44:30",961,31.07,33.5,"2022-05-03 14:05:00",29.79,"2022-05-03 14:18:00",56.98,65.51,"2022-05-03 14:21:00",47.72,"2022-05-03 14:04:00",26.26,26.41,"2022-05-03 14:15:30",26.07,"2022-05-03 14:03:00",25.65,25.75,"2022-05-03 14:56:00",25.59,"2022-05-03 14:02:30",24.98,25.1,"2022-05-03 14:35:00",24.84,"2022-05-03 14:01:00",25.15,25.2,"2022-05-03 14:39:00",25.09,"2022-05-03 14:15:30",24.95,24.99,"2022-05-03 14:38:30",24.9,"2022-05-03 14:23:30",25.27,25.35,"2022-05-03 14:46:30",25.19,"2022-05-03 14:32:30",9.84,9.86,"2022-05-03 14:08:30",9.83,"2022-05-03 14:15:00",6.74,6.749,"2022-05-03 14:57:00",6.733,"2022-05-03 14:00:30",2.12,2.126,"2022-05-03 14:37:00",2.116,"2022-05-03 14:16:30",9.94,9.95,"2022-05-03 14:02:00",9.93,"2022-05-03 14:48:30",10.56,10.57,"2022-05-03 14:00:30",10.54,"2022-05-03 15:00:00",24.9,24.92,"2022-05-03 14:26:00",24.88,"2022-05-03 14:58:30",9.212212,0,0.748,118.8,79.07,52,2.6,"2022-05-03 14:40:00",0,"2022-05-03 14:02:30",3.322,116.8,25.02,121,7,"2022-05-03 14:08:00",0.9,"2022-05-03 14:35:30",1.977,2.586
"2022-05-03 16:00:00",15918,51.54,"2022-05-03 15:35:00",13.43,17.78,"2022-05-03 15:50:00",0.129,"2022-05-03 15:18:30",961,30.53,32.76,"2022-05-03 15:02:00",28.35,"2022-05-03 15:48:30",55.51,62.2,"2022-05-03 15:47:30",51.04,"2022-05-03 15:23:30",26.27,26.41,"2022-05-03 15:49:30",26.12,"2022-05-03 15:02:00",25.8,25.85,"2022-05-03 15:22:30",25.65,"2022-05-03 15:01:30",25.07,25.14,"2022-05-03 15:56:00",25.03,"2022-05-03 15:01:00",25.22,25.36,"2022-05-03 15:55:30",25.11,"2022-05-03 15:07:30",24.96,25.02,"2022-05-03 15:32:30",24.92,"2022-05-03 15:07:00",25.27,25.38,"2022-05-03 15:51:30",25.2,"2022-05-03 15:15:30",9.84,9.85,"2022-05-03 15:10:00",9.82,"2022-05-03 15:53:30",6.739,6.747,"2022-05-03 15:01:00",6.733,"2022-05-03 15:07:30",2.119,2.121,"2022-05-03 15:42:30",2.116,"2022-05-03 15:05:00",9.92,9.94,"2022-05-03 15:01:30",9.91,"2022-05-03 15:38:00",10.53,10.55,"2022-05-03 15:02:30",10.52,"2022-05-03 15:58:00",24.85,24.89,"2022-05-03 15:00:30",24.83,"2022-05-03 15:35:00",6.76391,0,1.272,59.87,57.31,122,6.1,"2022-05-03 15:35:00",0,"2022-05-03 15:01:30",4.257,87,19.68,81,10.5,"2022-05-03 15:35:30",1.4,"2022-05-03 15:22:30",1.424,1.88
"2022-05-03 17:00:00",15919,57.84,"2022-05-03 16:00:30",13.28,13.37,"2022-05-03 16:53:30",0.002,"2022-05-03 16:48:00",961,29.41,29.64,"2022-05-03 16:29:30",29,"2022-05-03 16:01:00",58.83,61.42,"2022-05-03 17:00:00",57.63,"2022-05-03 16:18:30",26.14,26.28,"2022-05-03 16:02:00",26.07,"2022-05-03 16:22:30",25.84,25.9,"2022-05-03 16:26:00",25.77,"2022-05-03 16:04:00",25.17,25.29,"2022-05-03 16:51:30",25.06,"2022-05-03 16:05:00",25.33,25.38,"2022-05-03 16:04:00",25.23,"2022-05-03 16:11:30",24.99,25.17,"2022-05-03 16:47:00",24.92,"2022-05-03 16:11:30",25.27,25.37,"2022-05-03 16:46:30",25.18,"2022-05-03 16:47:30",9.82,9.84,"2022-05-03 16:01:00",9.8,"2022-05-03 16:58:30",6.745,6.752,"2022-05-03 16:43:00",6.738,"2022-05-03 16:53:00",2.12,2.123,"2022-05-03 16:24:00",2.116,"2022-05-03 16:25:30",9.92,9.93,"2022-05-03 16:10:30",9.91,"2022-05-03 16:05:00",10.52,10.53,"2022-05-03 16:14:30",10.51,"2022-05-03 16:09:30",24.85,24.87,"2022-05-03 16:11:00",24.83,"2022-05-03 16:44:30",2.854702,0,0.643,70.79,47.31,119,1.8,"2022-05-03 16:56:30",0,"2022-05-03 16:02:30",2.517,97.5,13.94,142,4.7,"2022-05-03 16:13:30",1,"2022-05-03 16:11:00",0.575,1.043
"2022-05-03 18:00:00",15920,60.86,"2022-05-03 17:00:30",12.97,1.285,"2022-05-03 18:00:00",0,"2022-05-03 17:32:30",961,27.7,29.24,"2022-05-03 17:06:30",25.93,"2022-05-03 18:00:00",65.82,71.81,"2022-05-03 17:59:30",60.8,"2022-05-03 17:01:00",25.94,26.17,"2022-05-03 17:02:30",25.71,"2022-05-03 17:59:00",25.87,25.95,"2022-05-03 17:31:30",25.8,"2022-05-03 17:03:00",25.27,25.33,"2022-05-03 17:41:30",25.2,"2022-05-03 17:03:30",25.34,25.38,"2022-05-03 17:01:30",25.27,"2022-05-03 17:29:30",25.06,25.17,"2022-05-03 17:45:00",24.96,"2022-05-03 17:10:00",25.29,25.4,"2022-05-03 17:31:00",25.18,"2022-05-03 17:21:00",9.8,9.82,"2022-05-03 17:02:00",9.77,"2022-05-03 17:49:30",6.747,6.752,"2022-05-03 17:17:00",6.741,"2022-05-03 17:26:00",2.119,2.123,"2022-05-03 17:07:00",2.116,"2022-05-03 17:53:00",9.93,9.94,"2022-05-03 17:58:30",9.92,"2022-05-03 17:00:30",10.52,10.54,"2022-05-03 17:34:30",10.51,"2022-05-03 17:04:30",24.87,24.89,"2022-05-03 17:59:30",24.84,"2022-05-03 17:01:00",0.7599833,0,0.447,174.5,47.8,133,1.7,"2022-05-03 17:25:30",0,"2022-05-03 17:02:00",1.929,139.5,20.8,141,5.1,"2022-05-03 17:25:30",0.5,"2022-05-03 17:40:00",0.117,0.233
"2022-05-03 19:00:00",15921,65.04,"2022-05-03 18:00:30",12.87,0.572,"2022-05-03 18:28:30",0,"2022-05-03 18:00:30",962,25.16,25.94,"2022-05-03 18:00:30",24.36,"2022-05-03 18:59:30",75.21,78.74,"2022-05-03 19:00:00",71.37,"2022-05-03 18:01:00",25.59,25.77,"2022-05-03 18:01:30",25.3,"2022-05-03 18:58:00",25.85,25.93,"2022-05-03 18:03:00",25.8,"2022-05-03 18:04:00",25.27,25.33,"2022-05-03 18:13:30",25.27,"2022-05-03 18:00:30",25.35,25.43,"2022-05-03 18:23:00",25.27,"2022-05-03 18:29:00",25.13,25.17,"2022-05-03 18:00:30",25.04,"2022-05-03 18:08:30",25.31,25.42,"2022-05-03 18:49:30",25.18,"2022-05-03 18:41:00",9.76,9.79,"2022-05-03 18:03:00",9.73,"2022-05-03 18:50:00",6.745,6.752,"2022-05-03 18:09:00",6.736,"2022-05-03 18:18:00",2.12,2.121,"2022-05-03 18:19:00",2.118,"2022-05-03 18:00:30",9.94,9.95,"2022-05-03 18:54:00",9.93,"2022-05-03 18:01:00",10.53,10.54,"2022-05-03 18:33:30",10.52,"2022-05-03 18:01:30",24.88,24.91,"2022-05-03 18:43:30",24.86,"2022-05-03 18:13:30",0.2779994,0,0.171,121.3,36.34,289,0.7,"2022-05-03 18:10:00",0,"2022-05-03 18:01:00",1.571,116.8,18.12,125,3.2,"2022-05-03 18:54:00",0.7,"2022-05-03 18:06:00",0.005,0
"2022-05-03 20:00:00",15922,67.77,"2022-05-03 19:00:30",12.85,0.583,"2022-05-03 19:38:30",0,"2022-05-03 19:00:30",962,23.92,24.41,"2022-05-03 19:02:30",23.51,"2022-05-03 19:57:30",80.6,82.5,"2022-05-03 20:00:00",78.14,"2022-05-03 19:01:00",25.2,25.34,"2022-05-03 19:02:00",25.03,"2022-05-03 20:00:00",25.81,25.85,"2022-05-03 19:00:30",25.62,"2022-05-03 19:59:30",25.27,25.32,"2022-05-03 19:10:00",25.27,"2022-05-03 19:01:00",25.4,25.53,"2022-05-03 19:49:30",25.32,"2022-05-03 19:07:30",25.15,25.17,"2022-05-03 19:01:30",25.09,"2022-05-03 19:09:30",25.34,25.43,"2022-05-03 19:47:00",25.25,"2022-05-03 19:38:30",9.71,9.74,"2022-05-03 19:01:00",9.68,"2022-05-03 19:57:00",6.735,6.744,"2022-05-03 19:01:00",6.727,"2022-05-03 19:41:00",2.125,2.136,"2022-05-03 19:22:00",2.119,"2022-05-03 19:04:00",9.95,9.97,"2022-05-03 19:21:30",9.94,"2022-05-03 19:03:00",10.54,10.55,"2022-05-03 19:49:30",10.53,"2022-05-03 19:01:00",24.9,24.91,"2022-05-03 19:18:00",24.88,"2022-05-03 19:02:00",0.323395,0,0.13,215.6,37.63,129,0.8,"2022-05-03 19:08:00",0,"2022-05-03 19:01:00",1.928,129.8,9.94,149,3.3,"2022-05-03 19:13:00",0.7,"2022-05-03 19:50:00",0.009,0
"2022-05-03 21:00:00",15923,68.42,"2022-05-03 20:59:00",12.83,0.582,"2022-05-03 20:46:30",0,"2022-05-03 20:00:30",963,23.15,23.52,"2022-05-03 20:00:30",22.99,"2022-05-03 20:34:30",83.9,84.8,"2022-05-03 20:35:30",81.7,"2022-05-03 20:00:30",24.86,25.08,"2022-05-03 20:01:30",24.64,"2022-05-03 20:53:30",25.65,25.73,"2022-05-03 20:03:30",25.6,"2022-05-03 21:00:00",25.27,25.32,"2022-05-03 20:20:30",25.24,"2022-05-03 20:56:30",25.45,25.55,"2022-05-03 20:06:00",25.33,"2022-05-03 20:27:00",25.16,25.17,"2022-05-03 20:00:30",25.11,"2022-05-03 20:05:30",25.38,25.45,"2022-05-03 20:35:00",25.25,"2022-05-03 20:13:30",9.67,9.7,"2022-05-03 20:01:30",9.65,"2022-05-03 20:38:30",6.729,6.741,"2022-05-03 20:03:00",6.719,"2022-05-03 20:55:00",2.124,2.128,"2022-05-03 20:06:00",2.119,"2022-05-03 20:23:00",9.95,9.97,"2022-05-03 20:42:30",9.94,"2022-05-03 20:09:30",10.55,10.56,"2022-05-03 20:50:00",10.54,"2022-05-03 20:00:30",24.91,24.93,"2022-05-03 20:40:30",24.88,"2022-05-03 20:01:00",0.336732,0,0.148,152.8,33.32,158,0.8,"2022-05-03 20:23:00",0,"2022-05-03 20:00:30",1.794,127.1,12.26,147,2.8,"2022-05-03 20:50:00",0.9,"2022-05-03 20:12:00",0.011,0
"2022-05-03 22:00:00",15924,67.78,"2022-05-03 21:32:00",12.82,0.587,"2022-05-03 21:01:30",0,"2022-05-03 21:00:30",963,22.94,23.24,"2022-05-03 21:15:00",22.6,"2022-05-03 21:59:00",85.1,86.8,"2022-05-03 22:00:00",83.3,"2022-05-03 21:16:00",24.63,24.71,"2022-05-03 21:01:00",24.49,"2022-05-03 21:45:00",25.51,25.65,"2022-05-03 21:02:30",25.4,"2022-05-03 21:52:00",25.27,25.31,"2022-05-03 21:08:30",25.19,"2022-05-03 21:45:30",25.46,25.56,"2022-05-03 21:02:30",25.34,"2022-05-03 21:36:30",25.16,25.17,"2022-05-03 21:01:00",25.11,"2022-05-03 21:23:00",25.4,25.47,"2022-05-03 21:08:00",25.27,"2022-05-03 21:13:30",9.64,9.65,"2022-05-03 21:00:30",9.62,"2022-05-03 21:33:00",6.719,6.725,"2022-05-03 21:03:30",6.714,"2022-05-03 21:14:30",2.123,2.126,"2022-05-03 21:24:00",2.121,"2022-05-03 21:38:30",9.96,9.97,"2022-05-03 21:53:30",9.95,"2022-05-03 21:03:30",10.56,10.57,"2022-05-03 21:45:00",10.55,"2022-05-03 21:01:00",24.92,24.95,"2022-05-03 21:55:30",24.9,"2022-05-03 21:05:00",0.335652,0,0.229,188.8,44.82,16,1,"2022-05-03 21:23:00",0,"2022-05-03 21:00:30",1.956,140.5,13.77,142,3.2,"2022-05-03 21:46:00",0.8,"2022-05-03 21:35:30",0.011,0
"2022-05-03 23:00:00",15925,67.25,"2022-05-03 23:00:00",12.81,0.59,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",963,22.68,22.79,"2022-05-03 22:26:00",22.53,"2022-05-03 22:05:00",87.3,88.2,"2022-05-03 22:50:00",86.1,"2022-05-03 22:18:30",24.5,24.55,"2022-05-03 22:02:30",24.45,"2022-05-03 22:55:30",25.4,25.46,"2022-05-03 22:00:30",25.26,"2022-05-03 22:54:00",25.17,25.29,"2022-05-03 22:03:00",25.06,"2022-05-03 22:51:00",25.42,25.53,"2022-05-03 22:22:30",25.31,"2022-05-03 22:17:30",25.16,25.19,"2022-05-03 22:31:30",25.08,"2022-05-03 22:07:30",25.42,25.47,"2022-05-03 22:03:30",25.32,"2022-05-03 22:09:30",9.62,9.64,"2022-05-03 22:01:00",9.61,"2022-05-03 22:54:00",6.708,6.714,"2022-05-03 22:01:00",6.7,"2022-05-03 22:37:00",2.124,2.128,"2022-05-03 22:15:00",2.121,"2022-05-03 22:02:00",9.96,9.97,"2022-05-03 22:21:30",9.95,"2022-05-03 22:03:30",10.57,10.58,"2022-05-03 22:46:30",10.56,"2022-05-03 22:02:00",24.94,24.96,"2022-05-03 22:25:30",24.92,"2022-05-03 22:05:30",0.3346527,0,0.247,181.6,36.18,183,1.2,"2022-05-03 22:54:00",0,"2022-05-03 22:01:30",1.946,141.3,12.62,165,3.2,"2022-05-03 22:13:00",0.7,"2022-05-03 22:51:30",0.011,0
"2022-05-04 00:00:00",15926,66.63,"2022-05-04 00:00:00",12.8,0.602,"2022-05-04 00:00:00",0,"2022-05-03 23:00:30",963,22.67,22.98,"2022-05-04 00:00:00",22.53,"2022-05-03 23:18:30",88.4,89.3,"2022-05-03 23:19:30",87.3,"2022-05-03 23:00:30",24.49,24.49,"2022-05-03 23:00:30",24.45,"2022-05-03 23:36:30",25.25,25.36,"2022-05-03 23:04:00",25.19,"2022-05-03 23:57:30",25.07,25.16,"2022-05-03 23:16:00",25.06,"2022-05-03 23:07:30",25.39,25.48,"2022-05-03 23:41:30",25.27,"2022-05-03 23:40:30",25.16,25.19,"2022-05-03 23:01:30",25.13,"2022-05-03 23:17:00",25.44,25.47,"2022-05-03 23:01:30",25.35,"2022-05-03 23:01:00",9.59,9.61,"2022-05-03 23:00:30",9.58,"2022-05-03 23:55:00",6.703,6.711,"2022-05-03 23:00:30",6.697,"2022-05-03 23:45:00",2.119,2.126,"2022-05-03 23:01:00",2.116,"2022-05-03 23:46:00",9.96,9.98,"2022-05-03 23:50:00",9.95,"2022-05-03 23:15:00",10.58,10.58,"2022-05-03 23:55:30",10.57,"2022-05-03 23:00:30",24.95,24.97,"2022-05-03 23:31:30",24.93,"2022-05-03 23:04:00",0.3348833,0,0.335,205.1,50.32,165,1.1,"2022-05-03 23:20:30",0,"2022-05-03 23:02:30",2.054,140.3,15.57,123,4.1,"2022-05-03 23:25:30",0.5,"2022-05-03 23:03:00",0.012,0
"2022-05-04 01:00:00",15927,63.84,"2022-05-04 00:58:30",12.78,0.589,"2022-05-04 00:13:30",0,"2022-05-04 00:00:30",963,23.51,23.96,"2022-05-04 00:51:30",22.99,"2022-05-04 00:03:30",84.8,88,"2022-05-04 00:04:30",82,"2022-05-04 00:48:00",24.49,24.52,"2022-05-04 00:40:30",24.41,"2022-05-04 00:17:00",25.23,25.23,"2022-05-04 00:00:30",25.19,"2022-05-04 00:52:30",25.06,25.12,"2022-05-04 00:28:00",24.97,"2022-05-04 00:58:30",25.35,25.43,"2022-05-04 00:02:00",25.27,"2022-05-04 00:07:30",25.16,25.19,"2022-05-04 00:09:00",25.06,"2022-05-04 00:46:00",25.44,25.47,"2022-05-04 00:09:00",25.33,"2022-05-04 00:37:30",9.58,9.59,"2022-05-04 00:05:00",9.57,"2022-05-04 00:17:30",6.692,6.7,"2022-05-04 00:03:00",6.686,"2022-05-04 00:45:00",2.115,2.118,"2022-05-04 00:07:00",2.112,"2022-05-04 00:33:00",9.97,9.98,"2022-05-04 00:49:30",9.96,"2022-05-04 00:09:00",10.58,10.6,"2022-05-04 00:43:30",10.58,"2022-05-04 00:01:00",24.97,24.98,"2022-05-04 00:34:30",24.95,"2022-05-04 00:03:30",0.3318396,0,0.38,206.3,49.6,132,1.1,"2022-05-04 00:02:00",0,"2022-05-04 00:01:00",2.123,135.7,16.53,145,4.3,"2022-05-04 00:38:30",0.8,"2022-05-04 00:15:00",0.013,0
"2022-05-04 02:00:00",15928,63.68,"2022-05-04 01:48:30",12.77,0.625,"2022-05-04 01:11:30",0,"2022-05-04 01:00:30",963,23.53,23.89,"2022-05-04 01:02:30",23.2,"2022-05-04 01:59:30",84.5,86.2,"2022-05-04 01:56:30",82,"2022-05-04 01:01:00",24.49,24.49,"2022-05-04 01:00:30",24.43,"2022-05-04 01:51:30",25.21,25.23,"2022-05-04 01:01:00",25.11,"2022-05-04 01:55:30",25,25.1,"2022-05-04 01:13:00",24.9,"2022-05-04 01:35:00",25.33,25.39,"2022-05-04 01:10:30",25.25,"2022-05-04 01:48:00",25.16,25.17,"2022-05-04 01:00:30",25.13,"2022-05-04 01:02:00",25.45,25.47,"2022-05-04 01:06:00",25.37,"2022-05-04 01:08:00",9.57,9.58,"2022-05-04 01:00:30",9.56,"2022-05-04 01:54:00",6.687,6.695,"2022-05-04 01:47:30",6.678,"2022-05-04 02:00:00",2.115,2.119,"2022-05-04 01:56:30",2.111,"2022-05-04 01:23:30",9.97,9.97,"2022-05-04 01:03:30",9.96,"2022-05-04 01:40:30",10.59,10.6,"2022-05-04 01:55:00",10.58,"2022-05-04 01:01:00",24.98,24.99,"2022-05-04 01:09:00",24.96,"2022-05-04 01:00:30",0.3284707,0,0.123,179.9,22.13,182,0.8,"2022-05-04 01:48:00",0,"2022-05-04 01:01:00",1.084,146.2,17.95,171,1.8,"2022-05-04 01:50:00",0,"2022-05-04 01:13:30",0.01,0
"2022-05-04 03:00:00",15929,63.9,"2022-05-04 02:00:30",12.76,0.63,"2022-05-04 02:59:30",0,"2022-05-04 02:00:30",963,22.67,23.19,"2022-05-04 02:00:30",22.47,"2022-05-04 02:49:00",89.4,91,"2022-05-04 02:49:30",85.6,"2022-05-04 02:00:30",24.36,24.49,"2022-05-04 02:01:30",24.26,"2022-05-04 02:45:00",25.12,25.23,"2022-05-04 02:08:30",25.01,"2022-05-04 02:42:30",24.9,25.06,"2022-05-04 02:06:00",24.84,"2022-05-04 02:31:00",25.34,25.38,"2022-05-04 02:00:30",25.25,"2022-05-04 02:08:30",25.16,25.19,"2022-05-04 02:59:30",25.11,"2022-05-04 02:02:30",25.46,25.47,"2022-05-04 02:01:00",25.4,"2022-05-04 02:54:00",9.56,9.57,"2022-05-04 02:19:00",9.55,"2022-05-04 02:22:30",6.686,6.695,"2022-05-04 02:16:30",6.678,"2022-05-04 02:22:00",2.115,2.119,"2022-05-04 02:03:30",2.109,"2022-05-04 02:14:00",9.96,9.97,"2022-05-04 02:07:30",9.96,"2022-05-04 02:22:30",10.59,10.59,"2022-05-04 02:06:00",10.58,"2022-05-04 02:01:00",24.99,25.01,"2022-05-04 02:47:30",24.97,"2022-05-04 02:02:00",0.3279876,0,0.172,197.2,44.79,208,0.9,"2022-05-04 02:07:30",0,"2022-05-04 02:01:00",1.62,135.6,16.04,106,2.9,"2022-05-04 02:31:30",0.7,"2022-05-04 02:40:00",0.01,0
"2022-05-04 04:00:00",15930,63.09,"2022-05-04 04:00:00",12.74,0.624,"2022-05-04 03:41:30",0,"2022-05-04 03:00:30",963,23,23.32,"2022-05-04 03:56:00",22.6,"2022-05-04 03:03:30",88.7,90.6,"2022-05-04 03:05:00",87.4,"2022-05-04 03:45:30",24.28,24.31,"2022-05-04 03:03:30",24.24,"2022-05-04 03:31:30",25.03,25.1,"2022-05-04 03:04:00",24.98,"2022-05-04 03:55:00",24.86,24.95,"2022-05-04 03:30:00",24.84,"2022-05-04 03:02:00",25.33,25.38,"2022-05-04 03:05:30",25.23,"2022-05-04 03:13:30",25.16,25.17,"2022-05-04 03:00:30",25.11,"2022-05-04 03:11:00",25.45,25.47,"2022-05-04 03:00:30",25.35,"2022-05-04 03:57:00",9.54,9.55,"2022-05-04 03:00:30",9.54,"2022-05-04 03:19:00",6.682,6.689,"2022-05-04 03:00:30",6.676,"2022-05-04 03:50:00",2.113,2.116,"2022-05-04 03:02:00",2.111,"2022-05-04 03:36:00",9.96,9.97,"2022-05-04 03:13:30",9.96,"2022-05-04 03:04:30",10.59,10.6,"2022-05-04 03:05:30",10.59,"2022-05-04 03:00:30",25,25.01,"2022-05-04 03:18:30",24.99,"2022-05-04 03:01:30",0.3245998,0,0.186,115.3,51.34,164,0.9,"2022-05-04 03:17:00",0,"2022-05-04 03:00:30",1.083,113.1,32.67,159,3.2,"2022-05-04 03:33:00",0.3,"2022-05-04 03:27:00",0.01,0
"2022-05-04 05:00:00",15931,62.28,"2022-05-04 04:59:00",12.73,0.608,"2022-05-04 04:45:00",0,"2022-05-04 04:00:30",963,23.46,23.78,"2022-05-04 04:56:00",23.25,"2022-05-04 04:03:30",87.2,88.5,"2022-05-04 04:21:30",85.3,"2022-05-04 04:49:00",24.29,24.36,"2022-05-04 04:45:00",24.26,"2022-05-04 04:27:00",25.02,25.05,"2022-05-04 04:28:00",24.97,"2022-05-04 04:08:00",24.86,24.93,"2022-05-04 04:31:00",24.84,"2022-05-04 04:00:30",25.33,25.38,"2022-05-04 04:03:30",25.22,"2022-05-04 04:40:00",25.16,25.17,"2022-05-04 04:00:30",25.11,"2022-05-04 04:18:00",25.45,25.47,"2022-05-04 04:01:00",25.39,"2022-05-04 04:03:00",9.54,9.55,"2022-05-04 04:24:30",9.53,"2022-05-04 04:44:30",6.675,6.681,"2022-05-04 04:02:00",6.67,"2022-05-04 04:42:30",2.118,2.124,"2022-05-04 04:16:00",2.107,"2022-05-04 04:14:30",9.96,9.98,"2022-05-04 04:14:30",9.95,"2022-05-04 04:12:00",10.59,10.61,"2022-05-04 04:34:30",10.59,"2022-05-04 04:01:00",25.01,25.03,"2022-05-04 04:55:00",25,"2022-05-04 04:01:30",0.3277926,0,0.367,196.9,75.79,54,2.8,"2022-05-04 04:38:00",0,"2022-05-04 04:01:30",2.342,130.8,16.22,121,5.7,"2022-05-04 04:38:30",0.4,"2022-05-04 04:19:30",0.012,0
"2022-05-04 06:00:00",15932,62.07,"2022-05-04 06:00:00",12.71,0.636,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",964,23.61,23.76,"2022-05-04 05:02:30",23.58,"2022-05-04 05:44:00",86.9,87.8,"2022-05-04 05:34:30",85.5,"2022-05-04 05:03:00",24.34,24.47,"2022-05-04 05:31:00",24.26,"2022-05-04 05:29:30",25.01,25.05,"2022-05-04 05:40:00",24.95,"2022-05-04 05:09:00",24.86,24.93,"2022-05-04 06:00:00",24.79,"2022-05-04 05:57:00",25.29,25.38,"2022-05-04 05:08:00",25.17,"2022-05-04 05:43:30",25.15,25.17,"2022-05-04 05:00:30",25.08,"2022-05-04 05:23:00",25.45,25.47,"2022-05-04 05:02:30",25.36,"2022-05-04 05:50:00",9.54,9.55,"2022-05-04 05:51:30",9.52,"2022-05-04 05:27:00",6.67,6.676,"2022-05-04 05:04:30",6.665,"2022-05-04 05:50:00",2.122,2.124,"2022-05-04 05:15:30",2.118,"2022-05-04 05:42:00",9.97,9.98,"2022-05-04 05:26:30",9.96,"2022-05-04 05:02:00",10.6,10.61,"2022-05-04 05:43:30",10.59,"2022-05-04 05:01:30",25.03,25.05,"2022-05-04 05:45:00",25.01,"2022-05-04 05:00:30",0.3641858,0,0.526,205.5,67.66,130,2.7,"2022-05-04 05:31:00",0,"2022-05-04 05:04:00",2.659,133.7,17.19,147,5.3,"2022-05-04 05:42:30",0.7,"2022-05-04 05:58:00",0.017,0.001
"2022-05-04 07:00:00",15933,61.87,"2022-05-04 06:19:00",12.69,12.76,"2022-05-04 06:16:30",0.001,"2022-05-04 06:00:30",964,23.35,23.66,"2022-05-04 06:11:00",23.12,"2022-05-04 06:53:30",90.7,94.2,"2022-05-04 06:55:30",86.6,"2022-05-04 06:00:30",24.38,24.49,"2022-05-04 06:01:00",24.28,"2022-05-04 06:02:00",25,25.03,"2022-05-04 06:00:30",24.9,"2022-05-04 06:01:00",24.85,24.91,"2022-05-04 06:12:30",24.79,"2022-05-04 06:22:00",25.22,25.35,"2022-05-04 06:25:30",25.14,"2022-05-04 06:50:30",25.15,25.17,"2022-05-04 06:01:00",25.08,"2022-05-04 06:24:00",25.44,25.47,"2022-05-04 06:02:00",25.37,"2022-05-04 06:54:00",9.53,9.54,"2022-05-04 06:01:00",9.52,"2022-05-04 06:45:00",6.669,6.676,"2022-05-04 06:07:00",6.662,"2022-05-04 06:45:00",2.12,2.124,"2022-05-04 06:01:30",2.116,"2022-05-04 06:44:30",9.97,9.98,"2022-05-04 06:04:30",9.96,"2022-05-04 06:09:30",10.6,10.61,"2022-05-04 06:04:30",10.59,"2022-05-04 06:02:00",25.04,25.06,"2022-05-04 06:42:30",25.03,"2022-05-04 06:04:00",0.909431,0,0.377,187,54.41,164,1.4,"2022-05-04 06:02:30",0,"2022-05-04 06:08:30",1.816,137.1,16.99,126,3.3,"2022-05-04 06:00:30",0.7,"2022-05-04 06:53:00",0.138,0.306
"2022-05-04 08:00:00",15934,48.7,"2022-05-04 07:56:30",12.9,13,"2022-05-04 07:00:30",0.002,"2022-05-04 07:19:00",965,24.97,26.52,"2022-05-04 07:54:30",23.19,"2022-05-04 07:01:00",82.4,92.8,"2022-05-04 07:04:30",73.89,"2022-05-04 07:54:00",24.48,24.49,"2022-05-04 07:00:30",24.36,"2022-05-04 07:10:30",24.98,25.03,"2022-05-04 07:01:00",24.87,"2022-05-04 07:38:00",24.82,24.91,"2022-05-04 07:19:00",24.68,"2022-05-04 07:59:00",25.17,25.25,"2022-05-04 07:16:30",25.09,"2022-05-04 07:07:00",25.14,25.17,"2022-05-04 07:01:00",25.01,"2022-05-04 07:46:30",25.44,25.47,"2022-05-04 07:01:00",25.35,"2022-05-04 07:45:00",9.52,9.54,"2022-05-04 07:59:00",9.52,"2022-05-04 07:03:30",6.667,6.676,"2022-05-04 07:58:30",6.659,"2022-05-04 07:11:30",2.117,2.121,"2022-05-04 07:16:00",2.113,"2022-05-04 07:21:30",9.97,9.98,"2022-05-04 07:02:00",9.97,"2022-05-04 07:07:00",10.6,10.61,"2022-05-04 07:03:30",10.59,"2022-05-04 07:37:30",25.06,25.07,"2022-05-04 07:52:00",25.04,"2022-05-04 07:01:00",6.603119,0,1.042,182.2,48.13,215,3.2,"2022-05-04 07:57:00",0,"2022-05-04 07:06:00",2.943,149,17.91,122,5.8,"2022-05-04 07:56:30",0.8,"2022-05-04 07:12:00",1.277,1.126
"2022-05-04 09:00:00",15935,49.52,"2022-05-04 08:00:30",13.37,13.43,"2022-05-04 08:06:30",0.137,"2022-05-04 08:04:30",965,26.18,27.11,"2022-05-04 09:00:00",25.6,"2022-05-04 08:18:30",74.62,77.4,"2022-05-04 08:13:30",70.78,"2022-05-04 09:00:00",24.58,24.71,"2022-05-04 08:48:00",24.47,"2022-05-04 08:10:30",25,25.03,"2022-05-04 08:00:30",24.87,"2022-05-04 08:30:00",24.78,24.87,"2022-05-04 08:33:00",24.68,"2022-05-04 08:12:00",25.14,25.22,"2022-05-04 08:06:00",25.05,"2022-05-04 08:21:30",25.12,25.17,"2022-05-04 08:04:00",25.01,"2022-05-04 08:48:00",25.43,25.47,"2022-05-04 08:01:00",25.35,"2022-05-04 08:38:30",9.54,9.55,"2022-05-04 08:34:30",9.53,"2022-05-04 08:43:30",6.663,6.667,"2022-05-04 08:00:30",6.657,"2022-05-04 08:37:30",2.117,2.122,"2022-05-04 08:00:30",2.112,"2022-05-04 08:54:30",9.97,9.98,"2022-05-04 08:15:30",9.97,"2022-05-04 08:04:30",10.6,10.61,"2022-05-04 08:07:30",10.59,"2022-05-04 08:15:30",25.06,25.08,"2022-05-04 08:08:30",25.04,"2022-05-04 08:59:30",5.040608,0,0.836,182.6,81.6,200,4.1,"2022-05-04 09:00:00",0,"2022-05-04 08:02:00",3.178,137.2,17.87,173,6.4,"2022-05-04 08:18:30",1.1,"2022-05-04 08:22:00",0.993,1.953
"2022-05-04 10:00:00",15936,51.04,"2022-05-04 10:00:00",13.5,17.66,"2022-05-04 09:12:30",0.106,"2022-05-04 09:53:00",965,27.65,28.93,"2022-05-04 10:00:00",27.04,"2022-05-04 09:23:30",68.26,70.79,"2022-05-04 09:03:00",64.15,"2022-05-04 10:00:00",24.81,24.95,"2022-05-04 09:59:30",24.68,"2022-05-04 09:01:00",25.02,25.05,"2022-05-04 09:48:30",24.95,"2022-05-04 09:05:30",24.79,24.86,"2022-05-04 09:02:30",24.66,"2022-05-04 09:14:00",25.13,25.2,"2022-05-04 09:21:00",25.03,"2022-05-04 09:40:00",25.09,25.17,"2022-05-04 09:03:30",24.98,"2022-05-04 09:51:00",25.43,25.47,"2022-05-04 09:03:00",25.33,"2022-05-04 09:19:30",9.55,9.57,"2022-05-04 09:25:30",9.54,"2022-05-04 09:00:30",6.661,6.665,"2022-05-04 09:01:30",6.657,"2022-05-04 09:19:00",2.115,2.118,"2022-05-04 09:06:30",2.111,"2022-05-04 09:46:00",9.97,9.98,"2022-05-04 09:10:00",9.96,"2022-05-04 09:51:30",10.59,10.61,"2022-05-04 09:10:30",10.57,"2022-05-04 09:47:30",25.04,25.06,"2022-05-04 09:03:30",25.01,"2022-05-04 09:50:30",9.517624,0,1.113,183.9,57.88,124,3,"2022-05-04 09:32:30",0,"2022-05-04 09:12:00",3.612,146.5,18.04,131,6.6,"2022-05-04 09:40:30",0.9,"2022-05-04 09:10:00",1.934,2.649
"2022-05-04 11:00:00",15937,44.67,"2022-05-04 10:46:00",13.21,17.05,"2022-05-04 10:56:00",0.001,"2022-05-04 10:36:00",964,30.38,31.29,"2022-05-04 10:43:30",28.93,"2022-05-04 10:01:00",59.02,63.79,"2022-05-04 10:04:00",55.94,"2022-05-04 10:44:00",25.26,25.66,"2022-05-04 10:59:00",24.9,"2022-05-04 10:03:00",25.09,25.23,"2022-05-04 10:47:00",24.99,"2022-05-04 10:18:30",24.81,24.94,"2022-05-04 10:58:30",24.68,"2022-05-04 10:20:30",25.12,25.18,"2022-05-04 10:08:30",25.05,"2022-05-04 10:11:00",25.07,25.17,"2022-05-04 10:41:30",24.97,"2022-05-04 10:22:30",25.43,25.47,"2022-05-04 10:05:30",25.35,"2022-05-04 10:29:30",9.59,9.62,"2022-05-04 10:47:00",9.55,"2022-05-04 10:10:00",6.66,6.667,"2022-05-04 10:48:30",6.648,"2022-05-04 10:53:00",2.115,2.119,"2022-05-04 10:14:30",2.111,"2022-05-04 10:36:00",9.94,9.97,"2022-05-04 10:02:00",9.92,"2022-05-04 10:59:00",10.55,10.58,"2022-05-04 10:06:30",10.52,"2022-05-04 10:53:30",24.96,25.01,"2022-05-04 10:00:30",24.91,"2022-05-04 10:57:00",14.57104,0,0.913,177.2,91.4,0,3.9,"2022-05-04 10:49:00",0,"2022-05-04 10:00:30",3.799,121.2,19.46,158,7.9,"2022-05-04 10:24:00",0.8,"2022-05-04 10:35:00",3.105,3.142
"2022-05-04 12:00:00",15938,46.77,"2022-05-04 11:00:30",13.43,17.76,"2022-05-04 11:30:00",0.127,"2022-05-04 11:59:30",963,31.44,32.2,"2022-05-04 11:37:30",30.31,"2022-05-04 11:04:30",53.98,58.4,"2022-05-04 11:04:30",50.65,"2022-05-04 11:49:30",25.86,26.15,"2022-05-04 11:58:00",25.58,"2022-05-04 11:03:00",25.25,25.39,"2022-05-04 11:58:00",25.17,"2022-05-04 11:10:00",24.85,24.91,"2022-05-04 11:10:30",24.79,"2022-05-04 11:01:30",25.14,25.18,"2022-05-04 11:02:00",25.07,"2022-05-04 11:51:00",25.04,25.17,"2022-05-04 11:13:00",24.94,"2022-05-04 11:55:00",25.41,25.47,"2022-05-04 11:12:00",25.26,"2022-05-04 11:13:30",9.63,9.66,"2022-05-04 11:56:00",9.61,"2022-05-04 11:04:00",6.657,6.665,"2022-05-04 11:51:30",6.651,"2022-05-04 11:02:00",2.113,2.116,"2022-05-04 11:00:30",2.109,"2022-05-04 11:17:30",9.9,9.93,"2022-05-04 11:02:30",9.89,"2022-05-04 11:50:00",10.51,10.53,"2022-05-04 11:00:30",10.48,"2022-05-04 11:58:30",24.87,24.92,"2022-05-04 11:00:30",24.83,"2022-05-04 11:50:00",13.06284,0,1.038,103.6,89.5,7,3.5,"2022-05-04 11:25:30",0,"2022-05-04 11:00:30",3.973,123.9,20.33,118,6.6,"2022-05-04 11:47:00",1.7,"2022-05-04 11:31:00",2.809,3.399
"2022-05-04 13:00:00",15939,46.5,"2022-05-04 13:00:00",13.17,17.05,"2022-05-04 12:38:30",0.002,"2022-05-04 12:40:30",962,32.94,34.88,"2022-05-04 13:00:00",31.48,"2022-05-04 12:03:00",47.57,52.6,"2022-05-04 12:00:30",42.01,"2022-05-04 13:00:00",26.25,26.6,"2022-05-04 12:57:30",26.08,"2022-05-04 12:06:30",25.46,25.62,"2022-05-04 12:56:30",25.31,"2022-05-04 12:03:00",24.86,24.95,"2022-05-04 12:58:30",24.84,"2022-05-04 12:00:30",25.14,25.23,"2022-05-04 12:52:30",25.07,"2022-05-04 12:09:00",25.03,25.17,"2022-05-04 12:20:00",24.94,"2022-05-04 12:01:00",25.4,25.47,"2022-05-04 12:02:00",25.31,"2022-05-04 12:51:00",9.66,9.7,"2022-05-04 13:00:00",9.64,"2022-05-04 12:04:30",6.654,6.662,"2022-05-04 12:37:30",6.643,"2022-05-04 12:53:30",2.112,2.114,"2022-05-04 12:01:30",2.107,"2022-05-04 12:58:00",9.87,9.9,"2022-05-04 12:01:30",9.85,"2022-05-04 12:54:30",10.46,10.49,"2022-05-04 12:01:30",10.42,"2022-05-04 12:54:30",24.78,24.84,"2022-05-04 12:01:00",24.71,"2022-05-04 12:58:30",18.51917,0,1.019,50.77,62.74,121,3.3,"2022-05-04 12:47:30",0,"2022-05-04 12:00:30",3.716,102.4,24.33,121,6.5,"2022-05-04 12:19:30",0.5,"2022-05-04 12:17:30",4.062,3.393
"2022-05-04 14:00:00",15940,45.38,"2022-05-04 13:21:00",13.36,16.79,"2022-05-04 13:18:30",0.086,"2022-05-04 13:01:30",961,34.39,35.25,"2022-05-04 13:17:30",33.31,"2022-05-04 13:57:30",41.25,42.63,"2022-05-04 13:12:30",39.43,"2022-05-04 13:38:00",26.8,27.04,"2022-05-04 13:43:00",26.44,"2022-05-04 13:00:30",25.7,25.85,"2022-05-04 13:49:00",25.58,"2022-05-04 13:13:30",25,25.1,"2022-05-04 13:52:00",24.86,"2022-05-04 13:01:00",25.19,25.35,"2022-05-04 13:56:00",25.1,"2022-05-04 13:01:30",25.03,25.15,"2022-05-04 13:56:00",24.94,"2022-05-04 13:21:30",25.38,25.47,"2022-05-04 13:30:00",25.23,"2022-05-04 13:02:00",9.71,9.73,"2022-05-04 13:58:00",9.68,"2022-05-04 13:16:00",6.637,6.646,"2022-05-04 13:00:30",6.624,"2022-05-04 13:47:00",2.103,2.112,"2022-05-04 13:01:30",2.098,"2022-05-04 13:56:00",9.81,9.85,"2022-05-04 13:01:00",9.78,"2022-05-04 13:57:00",10.38,10.42,"2022-05-04 13:02:30",10.34,"2022-05-04 13:55:30",24.64,24.72,"2022-05-04 13:01:00",24.58,"2022-05-04 13:58:00",16.32312,0,1.043,65.47,69.98,338,3.1,"2022-05-04 13:41:00",0,"2022-05-04 13:15:00",4.125,98.6,20.3,96,7.1,"2022-05-04 13:32:30",1.6,"2022-05-04 13:28:30",3.632,3.125
"2022-05-04 15:00:00",15941,48.61,"2022-05-04 14:16:30",13.36,17.56,"2022-05-04 14:45:30",0.114,"2022-05-04 14:25:00",961,33.81,35.11,"2022-05-04 14:10:30",32.72,"2022-05-04 14:53:30",42.26,45.24,"2022-05-04 14:54:00",39.97,"2022-05-04 14:19:30",27.02,27.17,"2022-05-04 14:27:00",26.9,"2022-05-04 14:03:00",25.95,26.06,"2022-05-04 14:33:30",25.79,"2022-05-04 14:01:00",25.11,25.27,"2022-05-04 14:55:30",25.06,"2022-05-04 14:00:30",25.31,25.38,"2022-05-04 14:25:30",25.17,"2022-05-04 14:02:30",25.06,25.17,"2022-05-04 14:33:30",24.96,"2022-05-04 14:27:30",25.37,25.45,"2022-05-04 14:02:00",25.23,"2022-05-04 14:49:00",9.73,9.75,"2022-05-04 14:42:30",9.72,"2022-05-04 14:00:30",6.632,6.64,"2022-05-04 14:26:00",6.624,"2022-05-04 14:33:30",2.099,2.102,"2022-05-04 14:32:00",2.094,"2022-05-04 14:57:30",9.77,9.79,"2022-05-04 14:00:30",9.75,"2022-05-04 14:52:00",10.31,10.35,"2022-05-04 14:03:00",10.28,"2022-05-04 14:59:30",24.54,24.59,"2022-05-04 14:02:00",24.5,"2022-05-04 14:59:30",12.05174,0,1.002,73.84,79.65,76,3,"2022-05-04 14:06:00",0,"2022-05-04 14:03:00",3.348,104.8,36.42,47,7.2,"2022-05-04 14:13:30",0.4,"2022-05-04 14:30:30",2.662,2.604
"2022-05-04 16:00:00",15942,52.11,"2022-05-04 15:33:30",13.36,16.66,"2022-05-04 15:48:30",0.121,"2022-05-04 15:02:30",960,33.9,34.35,"2022-05-04 15:23:00",32.99,"2022-05-04 15:00:30",41.54,45.74,"2022-05-04 15:00:30",39.58,"2022-05-04 15:43:30",26.95,27.09,"2022-05-04 15:09:30",26.88,"2022-05-04 15:28:30",26.12,26.26,"2022-05-04 15:48:00",26,"2022-05-04 15:07:00",25.27,25.34,"2022-05-04 15:59:30",25.16,"2022-05-04 15:02:30",25.33,25.38,"2022-05-04 15:59:30",25.25,"2022-05-04 15:19:00",25.11,25.17,"2022-05-04 15:09:00",24.99,"2022-05-04 15:25:30",25.37,25.45,"2022-05-04 15:09:30",25.27,"2022-05-04 15:33:30",9.73,9.74,"2022-05-04 15:04:00",9.71,"2022-05-04 15:58:00",6.636,6.643,"2022-05-04 15:09:30",6.627,"2022-05-04 15:42:00",2.094,2.098,"2022-05-04 15:00:30",2.092,"2022-05-04 15:09:30",9.75,9.76,"2022-05-04 15:16:00",9.74,"2022-05-04 15:50:00",10.26,10.29,"2022-05-04 15:03:00",10.24,"2022-05-04 15:48:00",24.48,24.51,"2022-05-04 15:02:30",24.45,"2022-05-04 15:44:00",9.445885,0,0.938,55,65.02,102,3.2,"2022-05-04 15:32:00",0,"2022-05-04 15:04:00",3.212,90.3,25.7,113,6.1,"2022-05-04 15:32:00",0.5,"2022-05-04 15:25:30",2.085,1.887
"2022-05-04 17:00:00",15943,53.51,"2022-05-04 16:00:30",13.16,13.21,"2022-05-04 16:59:30",0.002,"2022-05-04 16:30:00",961,31.87,33.51,"2022-05-04 16:00:30",29.79,"2022-05-04 17:00:00",45.91,54.08,"2022-05-04 17:00:00",41.38,"2022-05-04 16:07:00",26.85,27,"2022-05-04 16:05:30",26.69,"2022-05-04 16:43:30",26.24,26.29,"2022-05-04 16:41:30",26.14,"2022-05-04 16:23:00",25.41,25.5,"2022-05-04 16:49:00",25.27,"2022-05-04 16:00:30",25.37,25.54,"2022-05-04 16:58:30",25.25,"2022-05-04 16:00:30",25.14,25.17,"2022-05-04 16:10:30",25.07,"2022-05-04 16:35:00",25.37,25.47,"2022-05-04 16:23:00",25.23,"2022-05-04 16:12:30",9.71,9.73,"2022-05-04 16:01:00",9.69,"2022-05-04 16:58:00",6.638,6.646,"2022-05-04 16:45:30",6.629,"2022-05-04 16:03:00",2.092,2.098,"2022-05-04 16:32:00",2.078,"2022-05-04 16:53:30",9.75,9.78,"2022-05-04 16:54:00",9.74,"2022-05-04 16:01:30",10.24,10.25,"2022-05-04 16:01:00",10.23,"2022-05-04 16:29:30",24.46,24.48,"2022-05-04 16:59:30",24.44,"2022-05-04 16:14:30",2.381799,0,1.048,162.7,67.61,133,3.9,"2022-05-04 16:56:00",0,"2022-05-04 16:01:00",3.529,131.6,30.2,189,8.7,"2022-05-04 16:54:00",1.1,"2022-05-04 16:33:30",0.498,1.048
"2022-05-04 18:00:00",15944,60.43,"2022-05-04 17:00:30",12.91,0.867,"2022-05-04 18:00:00",0,"2022-05-04 17:24:00",961,28.49,29.79,"2022-05-04 17:01:30",26.91,"2022-05-04 18:00:00",60.43,68,"2022-05-04 18:00:00",54.12,"2022-05-04 17:00:30",26.52,26.81,"2022-05-04 17:01:30",26.27,"2022-05-04 17:53:00",26.24,26.35,"2022-05-04 17:31:00",26.12,"2022-05-04 17:19:30",25.48,25.53,"2022-05-04 17:58:30",25.48,"2022-05-04 17:00:30",25.5,25.58,"2022-05-04 17:44:00",25.4,"2022-05-04 17:08:00",25.15,25.17,"2022-05-04 17:00:30",25.08,"2022-05-04 17:36:00",25.41,25.47,"2022-05-04 17:07:00",25.3,"2022-05-04 17:17:00",9.68,9.71,"2022-05-04 17:12:00",9.65,"2022-05-04 17:58:00",6.643,6.651,"2022-05-04 17:43:30",6.635,"2022-05-04 17:10:00",2.081,2.084,"2022-05-04 17:01:30",2.078,"2022-05-04 17:02:30",9.76,9.77,"2022-05-04 17:30:00",9.74,"2022-05-04 17:11:30",10.25,10.27,"2022-05-04 17:12:30",10.23,"2022-05-04 17:00:30",24.49,24.52,"2022-05-04 17:25:30",24.46,"2022-05-04 17:01:00",0.5495252,0,0.422,171.8,37.4,208,2.3,"2022-05-04 17:08:00",0,"2022-05-04 17:03:30",1.851,151.1,16.56,123,4.5,"2022-05-04 17:08:00",0.4,"2022-05-04 17:38:30",0.072,0.232
"2022-05-04 19:00:00",15945,66.72,"2022-05-04 18:00:30",12.84,0.526,"2022-05-04 18:26:30",0,"2022-05-04 18:00:30",962,26.37,26.85,"2022-05-04 18:01:30",25.8,"2022-05-04 19:00:00",70.13,72.09,"2022-05-04 19:00:00",67.67,"2022-05-04 18:00:30",26.09,26.39,"2022-05-04 18:08:30",25.88,"2022-05-04 18:44:30",26.23,26.27,"2022-05-04 18:13:30",26.14,"2022-05-04 18:42:30",25.53,25.69,"2022-05-04 18:54:00",25.48,"2022-05-04 18:01:00",25.52,25.59,"2022-05-04 18:52:00",25.44,"2022-05-04 18:08:00",25.16,25.2,"2022-05-04 18:56:30",25.11,"2022-05-04 18:01:30",25.43,25.47,"2022-05-04 18:02:00",25.31,"2022-05-04 18:40:00",9.64,9.66,"2022-05-04 18:02:30",9.62,"2022-05-04 18:33:00",6.637,6.646,"2022-05-04 18:01:30",6.629,"2022-05-04 18:55:30",2.083,2.086,"2022-05-04 18:33:00",2.079,"2022-05-04 18:47:00",9.77,9.79,"2022-05-04 18:56:30",9.76,"2022-05-04 18:03:30",10.27,10.29,"2022-05-04 18:55:00",10.25,"2022-05-04 18:01:00",24.51,24.54,"2022-05-04 18:49:30",24.49,"2022-05-04 18:04:00",0.2793901,0,0.738,180.1,41.94,178,3.8,"2022-05-04 18:23:30",0,"2022-05-04 18:01:00",2.916,150,12.58,145,6.3,"2022-05-04 18:25:30",1.1,"2022-05-04 18:13:00",0.017,0
"2022-05-04 20:00:00",15946,67.47,"2022-05-04 20:00:00",12.85,0.552,"2022-05-04 19:02:00",0,"2022-05-04 19:00:30",962,25.3,25.85,"2022-05-04 19:02:00",25.02,"2022-05-04 19:45:30",74.33,76.22,"2022-05-04 19:59:30",71.54,"2022-05-04 19:02:00",25.8,25.98,"2022-05-04 19:02:00",25.69,"2022-05-04 19:47:30",26.16,26.26,"2022-05-04 19:01:30",25.98,"2022-05-04 19:58:00",25.57,25.66,"2022-05-04 19:09:00",25.48,"2022-05-04 19:22:00",25.59,25.75,"2022-05-04 19:50:00",25.47,"2022-05-04 19:05:00",25.18,25.27,"2022-05-04 19:41:30",25.11,"2022-05-04 19:02:00",25.45,25.47,"2022-05-04 19:03:00",25.33,"2022-05-04 19:15:00",9.62,9.63,"2022-05-04 19:14:30",9.59,"2022-05-04 19:57:00",6.63,6.64,"2022-05-04 19:43:00",6.621,"2022-05-04 19:27:30",2.092,2.103,"2022-05-04 19:25:00",2.079,"2022-05-04 19:01:00",9.79,9.8,"2022-05-04 19:18:30",9.77,"2022-05-04 19:11:30",10.26,10.29,"2022-05-04 19:10:30",10.25,"2022-05-04 19:20:30",24.54,24.57,"2022-05-04 19:56:30",24.51,"2022-05-04 19:02:30",0.3376499,0,0.578,188.5,48.08,165,1.7,"2022-05-04 19:26:30",0,"2022-05-04 19:00:30",2.334,142.6,16.54,120,4.4,"2022-05-04 19:18:30",0.9,"2022-05-04 19:38:30",0.019,0
"2022-05-04 21:00:00",15947,66.97,"2022-05-04 20:32:30",12.83,0.555,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",963,24.89,25.16,"2022-05-04 20:06:30",24.62,"2022-05-04 20:52:00",78.54,81,"2022-05-04 21:00:00",75.57,"2022-05-04 20:02:00",25.64,25.77,"2022-05-04 20:01:00",25.5,"2022-05-04 20:45:30",26.04,26.11,"2022-05-04 20:03:30",25.96,"2022-05-04 20:56:30",25.55,25.66,"2022-05-04 20:27:30",25.48,"2022-05-04 20:08:30",25.66,25.79,"2022-05-04 20:55:00",25.55,"2022-05-04 20:12:30",25.23,25.38,"2022-05-04 20:51:30",25.15,"2022-05-04 20:05:30",25.45,25.47,"2022-05-04 20:04:30",25.35,"2022-05-04 20:42:30",9.59,9.6,"2022-05-04 20:01:30",9.58,"2022-05-04 20:56:30",6.624,6.632,"2022-05-04 20:01:00",6.616,"2022-05-04 20:55:30",2.097,2.101,"2022-05-04 20:06:30",2.093,"2022-05-04 20:26:00",9.79,9.8,"2022-05-04 20:44:30",9.78,"2022-05-04 20:01:30",10.27,10.28,"2022-05-04 20:23:30",10.25,"2022-05-04 20:30:00",24.57,24.59,"2022-05-04 20:32:00",24.55,"2022-05-04 20:00:30",0.3353582,0,0.432,178.2,36.8,160,1.7,"2022-05-04 20:01:00",0,"2022-05-04 20:02:00",1.758,148.4,15.22,150,3.2,"2022-05-04 20:08:00",0.7,"2022-05-04 20:26:00",0.016,0
"2022-05-04 22:00:00",15948,66.86,"2022-05-04 21:12:30",12.81,0.547,"2022-05-04 21:08:30",0,"2022-05-04 21:00:30",964,24.26,24.7,"2022-05-04 21:06:30",23.84,"2022-05-04 21:56:30",82.5,85,"2022-05-04 22:00:00",80.2,"2022-05-04 21:00:30",25.48,25.56,"2022-05-04 21:01:00",25.26,"2022-05-04 21:57:30",26.02,26.06,"2022-05-04 21:01:30",25.93,"2022-05-04 21:53:00",25.51,25.61,"2022-05-04 21:08:30",25.48,"2022-05-04 21:03:30",25.7,25.79,"2022-05-04 21:33:30",25.59,"2022-05-04 21:07:30",25.31,25.38,"2022-05-04 21:27:30",25.19,"2022-05-04 21:00:30",25.45,25.47,"2022-05-04 21:00:30",25.39,"2022-05-04 21:05:00",9.57,9.58,"2022-05-04 21:01:00",9.55,"2022-05-04 21:42:30",6.611,6.619,"2022-05-04 21:00:30",6.602,"2022-05-04 21:57:30",2.096,2.098,"2022-05-04 21:03:00",2.092,"2022-05-04 21:02:30",9.8,9.81,"2022-05-04 21:42:30",9.79,"2022-05-04 21:05:00",10.27,10.28,"2022-05-04 21:22:00",10.26,"2022-05-04 21:08:30",24.6,24.63,"2022-05-04 21:58:00",24.57,"2022-05-04 21:01:00",0.331203,0,0.376,190.2,39.58,29,1.4,"2022-05-04 21:37:30",0,"2022-05-04 21:01:30",1.447,156.6,24.53,107,3.1,"2022-05-04 21:09:30",0,"2022-05-04 21:50:30",0.014,0
"2022-05-04 23:00:00",15949,67.47,"2022-05-04 22:00:30",12.8,0.576,"2022-05-04 22:00:30",0,"2022-05-04 22:00:30",963,23.63,23.91,"2022-05-04 22:06:30",23.25,"2022-05-04 22:58:00",84.4,85,"2022-05-04 22:20:00",83.2,"2022-05-04 22:46:30",25.25,25.35,"2022-05-04 22:04:00",25.07,"2022-05-04 22:51:30",25.89,26.06,"2022-05-04 22:01:00",25.79,"2022-05-04 22:46:30",25.48,25.51,"2022-05-04 22:00:30",25.48,"2022-05-04 22:01:00",25.71,25.79,"2022-05-04 22:15:00",25.61,"2022-05-04 22:01:30",25.34,25.38,"2022-05-04 22:02:00",25.26,"2022-05-04 22:01:30",25.46,25.47,"2022-05-04 22:01:00",25.39,"2022-05-04 23:00:00",9.54,9.57,"2022-05-04 22:00:30",9.51,"2022-05-04 22:59:00",6.608,6.616,"2022-05-04 22:00:30",6.602,"2022-05-04 22:10:30",2.095,2.097,"2022-05-04 22:03:00",2.093,"2022-05-04 22:43:30",9.8,9.81,"2022-05-04 23:00:00",9.8,"2022-05-04 22:02:00",10.27,10.29,"2022-05-04 22:36:30",10.26,"2022-05-04 22:04:30",24.63,24.65,"2022-05-04 22:50:00",24.61,"2022-05-04 22:01:30",0.3391942,0,0.227,34.42,24.19,30,0.8,"2022-05-04 22:23:00",0,"2022-05-04 22:02:00",1.053,41.53,20.2,11,1.6,"2022-05-04 22:23:30",0.5,"2022-05-04 22:53:30",0.013,0
"2022-05-05 00:00:00",15950,68.53,"2022-05-04 23:01:30",12.76,0.607,"2022-05-04 23:01:30",0,"2022-05-04 23:00:30",963,22.59,23.3,"2022-05-04 23:02:30",22.14,"2022-05-04 23:58:30",87.8,90.3,"2022-05-04 23:50:00",84.2,"2022-05-04 23:01:00",24.93,25.13,"2022-05-04 23:00:30",24.73,"2022-05-04 23:59:00",25.8,25.85,"2022-05-04 23:00:30",25.62,"2022-05-04 23:59:00",25.48,25.52,"2022-05-04 23:33:30",25.45,"2022-05-04 23:43:00",25.7,25.79,"2022-05-04 23:25:00",25.58,"2022-05-04 23:50:30",25.35,25.38,"2022-05-04 23:04:00",25.29,"2022-05-04 23:00:30",25.45,25.47,"2022-05-04 23:00:30",25.35,"2022-05-04 23:15:00",9.5,9.52,"2022-05-04 23:10:30",9.48,"2022-05-04 23:43:30",6.597,6.605,"2022-05-04 23:03:30",6.586,"2022-05-04 23:44:30",2.092,2.096,"2022-05-04 23:00:30",2.089,"2022-05-04 23:38:30",9.81,9.82,"2022-05-04 23:23:00",9.8,"2022-05-04 23:00:30",10.28,10.29,"2022-05-04 23:49:30",10.27,"2022-05-04 23:03:00",24.67,24.7,"2022-05-04 23:52:00",24.65,"2022-05-04 23:00:30",0.1846964,0,0.188,169.1,42.42,115,1,"2022-05-04 23:22:00",0,"2022-05-04 23:00:30",0.643,198.7,62.09,117,1.5,"2022-05-04 23:23:00",0,"2022-05-04 23:44:30",-0.005,0
"2022-05-05 01:00:00",15951,68.59,"2022-05-05 00:41:00",12.76,0.658,"2022-05-05 00:06:00",0,"2022-05-05 00:00:30",963,21.88,22.26,"2022-05-05 00:06:30",21.62,"2022-05-05 00:58:00",91.1,92.6,"2022-05-05 00:58:30",89.1,"2022-05-05 00:01:30",24.66,24.81,"2022-05-05 00:01:30",24.49,"2022-05-05 00:55:30",25.64,25.75,"2022-05-05 00:05:30",25.56,"2022-05-05 00:15:00",25.44,25.5,"2022-05-05 00:08:30",25.32,"2022-05-05 00:40:30",25.67,25.77,"2022-05-05 00:38:30",25.56,"2022-05-05 00:49:30",25.35,25.38,"2022-05-05 00:02:00",25.29,"2022-05-05 00:00:30",25.45,25.5,"2022-05-05 00:46:00",25.33,"2022-05-05 00:29:30",9.47,9.49,"2022-05-05 00:00:30",9.46,"2022-05-05 00:41:00",6.589,6.6,"2022-05-05 00:01:30",6.578,"2022-05-05 00:53:30",2.092,2.098,"2022-05-05 00:40:30",2.088,"2022-05-05 00:21:00",9.82,9.83,"2022-05-05 00:43:00",9.8,"2022-05-05 00:03:30",10.29,10.3,"2022-05-05 00:56:00",10.28,"2022-05-05 00:02:30",24.7,24.72,"2022-05-05 00:54:30",24.69,"2022-05-05 00:01:00",0.3353465,0,0.215,168.5,30.92,0,1,"2022-05-05 00:28:00",0,"2022-05-05 00:02:00",1.625,136.2,15.49,90,2.5,"2022-05-05 00:17:00",0.3,"2022-05-05 00:00:30",0.011,0
"2022-05-05 02:00:00",15952,67.94,"2022-05-05 01:42:30",12.75,0.668,"2022-05-05 01:50:00",0,"2022-05-05 01:00:30",963,21.88,22.2,"2022-05-05 01:21:30",21.55,"2022-05-05 01:56:30",91,92.1,"2022-05-05 01:51:00",89.7,"2022-05-05 01:30:30",24.49,24.55,"2022-05-05 01:00:30",24.47,"2022-05-05 01:57:00",25.49,25.65,"2022-05-05 01:01:30",25.4,"2022-05-05 01:41:30",25.29,25.45,"2022-05-05 01:00:30",25.27,"2022-05-05 01:02:30",25.62,25.75,"2022-05-05 01:14:00",25.49,"2022-05-05 01:43:30",25.36,25.4,"2022-05-05 01:36:30",25.27,"2022-05-05 01:46:30",25.44,25.5,"2022-05-05 01:34:00",25.37,"2022-05-05 01:28:30",9.45,9.47,"2022-05-05 01:00:30",9.43,"2022-05-05 01:53:30",6.579,6.586,"2022-05-05 01:17:00",6.573,"2022-05-05 01:53:30",2.093,2.096,"2022-05-05 01:00:30",2.089,"2022-05-05 01:50:30",9.82,9.84,"2022-05-05 01:39:00",9.81,"2022-05-05 01:12:00",10.29,10.3,"2022-05-05 01:17:30",10.29,"2022-05-05 01:02:00",24.72,24.75,"2022-05-05 01:30:30",24.71,"2022-05-05 01:03:00",0.3324136,0,0.327,196.8,44.84,141,1.2,"2022-05-05 01:36:00",0,"2022-05-05 01:01:00",1.709,150,26.59,196,2.8,"2022-05-05 01:42:30",1,"2022-05-05 01:06:00",0.011,0
"2022-05-05 03:00:00",15953,67.7,"2022-05-05 02:59:30",12.73,0.673,"2022-05-05 02:00:30",0,"2022-05-05 02:00:30",963,21.55,21.7,"2022-05-05 02:15:00",21.49,"2022-05-05 03:00:00",91.6,92.4,"2022-05-05 02:05:30",90.7,"2022-05-05 02:17:30",24.38,24.49,"2022-05-05 02:00:30",24.26,"2022-05-05 02:55:30",25.39,25.44,"2022-05-05 02:00:30",25.23,"2022-05-05 02:57:00",25.27,25.35,"2022-05-05 02:06:30",25.21,"2022-05-05 02:58:30",25.55,25.67,"2022-05-05 02:03:00",25.44,"2022-05-05 02:25:00",25.35,25.38,"2022-05-05 02:01:30",25.29,"2022-05-05 02:05:00",25.45,25.5,"2022-05-05 02:39:30",25.39,"2022-05-05 02:30:00",9.42,9.44,"2022-05-05 02:03:00",9.41,"2022-05-05 02:57:00",6.569,6.575,"2022-05-05 02:02:30",6.559,"2022-05-05 02:48:30",2.088,2.091,"2022-05-05 02:00:30",2.086,"2022-05-05 02:45:30",9.83,9.84,"2022-05-05 02:21:30",9.82,"2022-05-05 02:01:30",10.3,10.31,"2022-05-05 02:37:00",10.29,"2022-05-05 02:01:00",24.75,24.76,"2022-05-05 02:52:30",24.72,"2022-05-05 02:11:30",0.3317747,0,0.283,196,26.53,184,2.8,"2022-05-05 02:53:30",0,"2022-05-05 02:00:30",1.502,171.9,22.45,182,2.9,"2022-05-05 02:48:00",0.7,"2022-05-05 02:01:00",0.01,0
"2022-05-05 04:00:00",15954,67.37,"2022-05-05 03:40:30",12.71,0.68,"2022-05-05 03:25:00",0,"2022-05-05 03:00:30",963,21.27,21.49,"2022-05-05 03:26:00",20.84,"2022-05-05 03:59:00",93.3,94.4,"2022-05-05 03:57:30",90.8,"2022-05-05 03:01:00",24.18,24.28,"2022-05-05 03:00:30",24.07,"2022-05-05 03:41:00",25.23,25.31,"2022-05-05 03:05:30",25.18,"2022-05-05 03:18:30",25.15,25.28,"2022-05-05 03:11:00",25.06,"2022-05-05 03:33:30",25.51,25.61,"2022-05-05 03:23:30",25.44,"2022-05-05 03:15:30",25.35,25.38,"2022-05-05 03:01:00",25.27,"2022-05-05 03:25:00",25.45,25.51,"2022-05-05 03:03:00",25.39,"2022-05-05 03:25:00",9.4,9.41,"2022-05-05 03:29:30",9.39,"2022-05-05 03:51:00",6.561,6.573,"2022-05-05 03:05:00",6.551,"2022-05-05 03:57:30",2.089,2.092,"2022-05-05 03:13:30",2.084,"2022-05-05 03:11:30",9.83,9.85,"2022-05-05 03:42:00",9.83,"2022-05-05 03:00:30",10.3,10.31,"2022-05-05 03:24:00",10.29,"2022-05-05 03:00:30",24.77,24.79,"2022-05-05 03:17:30",24.75,"2022-05-05 03:01:00",0.3295265,0,0.347,201.1,33.35,168,1.2,"2022-05-05 03:23:30",0,"2022-05-05 03:00:30",1.678,161.1,14.65,142,3.2,"2022-05-05 03:15:30",0.6,"2022-05-05 03:35:00",0.01,0
"2022-05-05 05:00:00",15955,67.41,"2022-05-05 04:52:00",12.69,0.68,"2022-05-05 04:22:00",0,"2022-05-05 04:00:30",963,20.8,20.95,"2022-05-05 04:15:00",20.63,"2022-05-05 05:00:00",95.5,96.5,"2022-05-05 04:50:00",93.9,"2022-05-05 04:00:30",24.07,24.1,"2022-05-05 04:01:30",24.02,"2022-05-05 04:49:30",25.18,25.23,"2022-05-05 04:00:30",25.05,"2022-05-05 04:51:30",25.07,25.12,"2022-05-05 04:33:30",25.06,"2022-05-05 04:01:00",25.51,25.58,"2022-05-05 04:29:00",25.42,"2022-05-05 04:53:00",25.35,25.38,"2022-05-05 04:00:30",25.27,"2022-05-05 04:39:00",25.46,25.53,"2022-05-05 04:38:00",25.33,"2022-05-05 04:19:00",9.38,9.4,"2022-05-05 04:00:30",9.36,"2022-05-05 04:56:00",6.55,6.567,"2022-05-05 04:59:30",6.538,"2022-05-05 04:57:00",2.084,2.097,"2022-05-05 04:53:30",2.066,"2022-05-05 04:48:30",9.83,9.86,"2022-05-05 04:54:30",9.82,"2022-05-05 04:41:00",10.31,10.32,"2022-05-05 04:30:00",10.3,"2022-05-05 04:01:00",24.79,24.8,"2022-05-05 04:18:30",24.77,"2022-05-05 04:04:30",0.3346985,0,0.164,180.3,37.1,229,1,"2022-05-05 04:14:30",0,"2022-05-05 04:00:30",1.513,137.1,14.05,161,3.1,"2022-05-05 04:09:30",0.5,"2022-05-05 04:59:30",0.01,0
"2022-05-05 06:00:00",15956,66.77,"2022-05-05 06:00:00",12.64,0.723,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",964,20.54,20.73,"2022-05-05 06:00:00",20.44,"2022-05-05 05:49:30",97.4,98.5,"2022-05-05 05:50:00",95.7,"2022-05-05 05:00:30",23.87,24.07,"2022-05-05 05:00:30",23.65,"2022-05-05 05:59:00",25.04,25.11,"2022-05-05 05:03:30",25,"2022-05-05 05:59:00",25.02,25.1,"2022-05-05 05:08:30",24.89,"2022-05-05 05:51:30",25.45,25.54,"2022-05-05 05:09:00",25.35,"2022-05-05 05:59:30",25.33,25.38,"2022-05-05 05:07:00",25.26,"2022-05-05 05:48:30",25.46,25.55,"2022-05-05 05:50:00",25.39,"2022-05-05 05:13:30",9.35,9.37,"2022-05-05 05:05:00",9.33,"2022-05-05 05:52:30",6.544,6.594,"2022-05-05 05:00:30",6.532,"2022-05-05 05:58:00",2.07,2.078,"2022-05-05 05:06:00",2.063,"2022-05-05 05:15:00",9.84,9.86,"2022-05-05 05:11:30",9.83,"2022-05-05 05:12:00",10.31,10.32,"2022-05-05 05:12:30",10.3,"2022-05-05 05:02:30",24.8,24.82,"2022-05-05 05:47:30",24.79,"2022-05-05 05:00:30",0.3167797,0,0.088,131.7,37.18,10,0.6,"2022-05-05 05:15:30",0,"2022-05-05 05:00:30",0.842,129.5,33.05,31,1.7,"2022-05-05 05:14:00",0,"2022-05-05 05:31:30",0.008,0.001
"2022-05-05 07:00:00",15957,63.11,"2022-05-05 07:00:00",12.67,12.75,"2022-05-05 06:03:30",0.002,"2022-05-05 06:02:30",965,21.6,22.65,"2022-05-05 07:00:00",20.7,"2022-05-05 06:04:30",96,98.4,"2022-05-05 06:05:00",92.3,"2022-05-05 07:00:00",23.75,23.91,"2022-05-05 06:59:30",23.65,"2022-05-05 06:05:00",24.92,25.03,"2022-05-05 06:02:00",24.82,"2022-05-05 06:36:30",24.88,25.01,"2022-05-05 06:04:00",24.84,"2022-05-05 06:15:30",25.34,25.46,"2022-05-05 06:08:00",25.25,"2022-05-05 06:40:30",25.3,25.38,"2022-05-05 06:08:00",25.22,"2022-05-05 06:18:00",25.46,25.53,"2022-05-05 06:05:00",25.37,"2022-05-05 06:03:00",9.34,9.35,"2022-05-05 06:01:00",9.33,"2022-05-05 06:27:00",6.536,6.543,"2022-05-05 06:17:30",6.53,"2022-05-05 06:06:00",2.07,2.073,"2022-05-05 06:04:00",2.067,"2022-05-05 06:41:00",9.84,9.85,"2022-05-05 06:04:00",9.83,"2022-05-05 06:29:00",10.31,10.33,"2022-05-05 06:40:00",10.3,"2022-05-05 06:02:30",24.82,24.84,"2022-05-05 06:52:30",24.8,"2022-05-05 06:00:30",1.286715,0,0.332,72.79,49.6,81,1.6,"2022-05-05 06:50:00",0,"2022-05-05 06:02:00",1.282,89.3,34.64,94,4,"2022-05-05 06:58:00",0.3,"2022-05-05 06:20:30",0.205,0.307
"2022-05-05 08:00:00",15958,57.5,"2022-05-05 08:00:00",13,13.1,"2022-05-05 07:01:30",0.202,"2022-05-05 07:15:30",966,23.9,25,"2022-05-05 08:00:00",22.66,"2022-05-05 07:01:00",84,91.9,"2022-05-05 07:04:30",75.63,"2022-05-05 08:00:00",24.01,24.12,"2022-05-05 07:52:30",23.86,"2022-05-05 07:00:30",24.82,24.87,"2022-05-05 07:08:30",24.8,"2022-05-05 07:17:00",24.86,24.93,"2022-05-05 07:09:30",24.84,"2022-05-05 07:00:30",25.31,25.38,"2022-05-05 07:39:00",25.21,"2022-05-05 07:26:30",25.25,25.38,"2022-05-05 07:03:30",25.13,"2022-05-05 07:47:00",25.45,25.51,"2022-05-05 07:13:30",25.37,"2022-05-05 07:23:30",9.34,9.35,"2022-05-05 07:58:00",9.33,"2022-05-05 07:21:30",6.53,6.535,"2022-05-05 07:00:30",6.527,"2022-05-05 07:33:00",2.066,2.07,"2022-05-05 07:02:00",2.061,"2022-05-05 07:57:00",9.84,9.85,"2022-05-05 07:12:30",9.83,"2022-05-05 07:52:00",10.32,10.33,"2022-05-05 07:09:00",10.31,"2022-05-05 07:02:00",24.84,24.85,"2022-05-05 07:34:30",24.83,"2022-05-05 07:01:30",3.638597,0,0.982,54.77,48.39,74,3.2,"2022-05-05 07:57:30",0,"2022-05-05 07:18:30",3.763,95.4,13.98,114,7.5,"2022-05-05 08:00:00",1.1,"2022-05-05 07:07:30",0.675,1.129
"2022-05-05 09:00:00",15959,44.89,"2022-05-05 08:46:00",13.5,16.59,"2022-05-05 08:09:30",0.184,"2022-05-05 08:38:00",966,26.79,27.83,"2022-05-05 08:44:00",24.95,"2022-05-05 08:00:30",67.5,74.79,"2022-05-05 08:00:30",63.43,"2022-05-05 08:43:30",24.31,24.49,"2022-05-05 08:48:00",24.07,"2022-05-05 08:03:00",24.82,24.9,"2022-05-05 08:58:30",24.8,"2022-05-05 08:03:30",24.84,24.92,"2022-05-05 08:44:30",24.74,"2022-05-05 08:49:00",25.32,25.38,"2022-05-05 08:06:00",25.23,"2022-05-05 08:14:00",25.18,25.3,"2022-05-05 08:09:30",25.08,"2022-05-05 08:44:00",25.45,25.5,"2022-05-05 08:05:30",25.37,"2022-05-05 08:22:00",9.35,9.36,"2022-05-05 08:41:30",9.34,"2022-05-05 08:11:00",6.525,6.53,"2022-05-05 08:12:00",6.522,"2022-05-05 08:36:00",2.063,2.066,"2022-05-05 08:01:00",2.06,"2022-05-05 08:30:00",9.83,9.84,"2022-05-05 08:01:30",9.82,"2022-05-05 08:54:00",10.32,10.33,"2022-05-05 08:09:30",10.3,"2022-05-05 08:50:00",24.83,24.85,"2022-05-05 08:00:30",24.8,"2022-05-05 08:54:00",11.2834,0,1.415,53.45,47.75,296,4.1,"2022-05-05 08:45:00",0,"2022-05-05 08:29:30",5.237,89.3,19.36,93,8.8,"2022-05-05 08:18:00",1.1,"2022-05-05 08:32:00",2.246,1.959
"2022-05-05 10:00:00",15960,43.06,"2022-05-05 09:45:00",13.43,17.93,"2022-05-05 09:37:30",0.097,"2022-05-05 09:43:30",965,28.99,30.48,"2022-05-05 10:00:00",27.3,"2022-05-05 09:08:30",59.88,66.1,"2022-05-05 09:08:30",55.7,"2022-05-05 10:00:00",24.89,25.34,"2022-05-05 09:57:30",24.49,"2022-05-05 09:01:00",24.9,25.03,"2022-05-05 09:42:30",24.8,"2022-05-05 09:09:30",24.81,24.89,"2022-05-05 09:02:00",24.71,"2022-05-05 09:48:30",25.3,25.38,"2022-05-05 09:01:30",25.16,"2022-05-05 09:46:00",25.15,25.22,"2022-05-05 09:03:30",25.08,"2022-05-05 09:39:30",25.45,25.47,"2022-05-05 09:01:30",25.39,"2022-05-05 09:03:00",9.37,9.4,"2022-05-05 09:54:30",9.35,"2022-05-05 09:06:00",6.522,6.527,"2022-05-05 09:06:30",6.514,"2022-05-05 09:43:30",2.061,2.065,"2022-05-05 09:08:00",2.057,"2022-05-05 09:31:00",9.81,9.83,"2022-05-05 09:04:00",9.79,"2022-05-05 09:48:00",10.28,10.31,"2022-05-05 09:01:00",10.26,"2022-05-05 09:58:30",24.77,24.82,"2022-05-05 09:01:00",24.71,"2022-05-05 09:55:30",16.61757,0,1.486,61.3,55.08,112,4.8,"2022-05-05 09:29:30",0,"2022-05-05 09:02:30",4.983,89.9,20.42,86,9.3,"2022-05-05 09:21:30",1.6,"2022-05-05 09:23:30",3.423,2.654
"2022-05-05 11:00:00",15961,42.98,"2022-05-05 10:42:00",13.17,17.31,"2022-05-05 10:47:00",0.001,"2022-05-05 10:22:00",965,31.37,32.25,"2022-05-05 10:47:30",30.38,"2022-05-05 10:00:30",49.62,55.72,"2022-05-05 10:00:30",46.34,"2022-05-05 10:48:00",25.7,26.19,"2022-05-05 10:55:30",25.26,"2022-05-05 10:01:30",25.08,25.23,"2022-05-05 10:49:00",25,"2022-05-05 10:00:30",24.83,24.92,"2022-05-05 10:43:30",24.73,"2022-05-05 10:00:30",25.26,25.38,"2022-05-05 10:11:30",25.16,"2022-05-05 10:36:30",25.15,25.19,"2022-05-05 10:15:30",25.11,"2022-05-05 10:04:00",25.45,25.5,"2022-05-05 10:53:00",25.37,"2022-05-05 10:48:30",9.44,9.47,"2022-05-05 10:49:00",9.4,"2022-05-05 10:00:30",6.513,6.519,"2022-05-05 10:03:00",6.5,"2022-05-05 10:46:30",2.055,2.061,"2022-05-05 10:00:30",2.05,"2022-05-05 10:44:00",9.77,9.8,"2022-05-05 10:00:30",9.73,"2022-05-05 10:58:30",10.22,10.26,"2022-05-05 10:00:30",10.18,"2022-05-05 10:58:00",24.63,24.72,"2022-05-05 10:01:00",24.55,"2022-05-05 10:59:00",21.32619,0,1.565,54.25,52.38,86,4.3,"2022-05-05 10:01:00",0,"2022-05-05 10:14:00",5.521,85.7,22.16,87,10.2,"2022-05-05 10:34:30",0.6,"2022-05-05 10:59:30",4.531,3.159
"2022-05-05 12:00:00",15962,44.5,"2022-05-05 11:47:30",13.36,16.04,"2022-05-05 11:45:30",0.088,"2022-05-05 11:31:00",964,32.84,33.93,"2022-05-05 11:40:00",32.2,"2022-05-05 11:03:30",43.86,46.74,"2022-05-05 11:05:30",39.98,"2022-05-05 11:58:30",26.43,26.79,"2022-05-05 11:59:00",26.12,"2022-05-05 11:09:00",25.33,25.46,"2022-05-05 11:59:00",25.21,"2022-05-05 11:01:30",24.86,24.95,"2022-05-05 11:37:30",24.79,"2022-05-05 11:01:30",25.25,25.35,"2022-05-05 11:17:30",25.14,"2022-05-05 11:37:30",25.15,25.17,"2022-05-05 11:01:30",25.06,"2022-05-05 11:10:00",25.46,25.47,"2022-05-05 11:01:30",25.37,"2022-05-05 11:44:30",9.49,9.52,"2022-05-05 11:53:00",9.46,"2022-05-05 11:00:30",6.504,6.514,"2022-05-05 11:18:30",6.495,"2022-05-05 11:39:30",2.049,2.052,"2022-05-05 11:00:30",2.046,"2022-05-05 11:31:30",9.71,9.74,"2022-05-05 11:00:30",9.67,"2022-05-05 11:59:00",10.14,10.18,"2022-05-05 11:00:30",10.1,"2022-05-05 11:57:30",24.47,24.56,"2022-05-05 11:00:30",24.38,"2022-05-05 11:58:30",21.97017,0,1.575,52.04,52.21,5,5.3,"2022-05-05 11:12:30",0,"2022-05-05 11:08:00",4.953,90.3,23.02,48,8.7,"2022-05-05 11:40:30",1.1,"2022-05-05 11:35:30",4.753,3.419
"2022-05-05 13:00:00",15963,45.96,"2022-05-05 12:23:30",13.36,16.63,"2022-05-05 12:21:00",0.125,"2022-05-05 12:30:00",963,33.74,34.55,"2022-05-05 12:49:00",32.66,"2022-05-05 12:01:00",39.63,42.83,"2022-05-05 12:01:00",36.45,"2022-05-05 12:53:30",26.94,27.17,"2022-05-05 13:00:00",26.69,"2022-05-05 12:09:30",25.63,25.85,"2022-05-05 12:56:30",25.44,"2022-05-05 12:00:30",24.94,25.12,"2022-05-05 12:56:00",24.84,"2022-05-05 12:01:00",25.29,25.38,"2022-05-05 12:42:00",25.18,"2022-05-05 12:01:30",25.14,25.17,"2022-05-05 12:00:30",25.08,"2022-05-05 12:15:30",25.45,25.47,"2022-05-05 12:01:00",25.37,"2022-05-05 12:49:00",9.54,9.56,"2022-05-05 12:39:30",9.52,"2022-05-05 12:01:30",6.496,6.505,"2022-05-05 12:04:00",6.484,"2022-05-05 12:52:30",2.044,2.049,"2022-05-05 12:00:30",2.038,"2022-05-05 12:53:30",9.64,9.68,"2022-05-05 12:01:00",9.61,"2022-05-05 12:59:30",10.05,10.1,"2022-05-05 12:01:00",10.01,"2022-05-05 12:56:30",24.28,24.38,"2022-05-05 12:03:30",24.19,"2022-05-05 12:57:30",20.71559,0,1.292,42.52,56.8,15,4.5,"2022-05-05 12:22:00",0,"2022-05-05 12:10:30",4.072,83.2,23.26,57,9.5,"2022-05-05 12:29:00",0.6,"2022-05-05 12:09:00",4.557,3.414
"2022-05-05 14:00:00",15964,46.54,"2022-05-05 13:22:00",13.13,13.34,"2022-05-05 13:31:00",0.001,"2022-05-05 13:23:30",962,34.27,35.2,"2022-05-05 13:12:00",33.18,"2022-05-05 13:53:30",37.1,38.86,"2022-05-05 13:01:30",34.76,"2022-05-05 14:00:00",27.31,27.47,"2022-05-05 13:39:30",27.09,"2022-05-05 13:01:00",25.94,26.06,"2022-05-05 13:34:00",25.8,"2022-05-05 13:21:30",25.1,25.27,"2022-05-05 13:55:00",25.06,"2022-05-05 13:00:30",25.32,25.38,"2022-05-05 13:00:30",25.23,"2022-05-05 13:26:00",25.15,25.17,"2022-05-05 13:00:30",25.08,"2022-05-05 13:08:30",25.44,25.47,"2022-05-05 13:02:00",25.37,"2022-05-05 13:01:00",9.57,9.59,"2022-05-05 13:58:30",9.55,"2022-05-05 13:00:30",6.486,6.492,"2022-05-05 13:19:00",6.476,"2022-05-05 13:30:30",2.037,2.039,"2022-05-05 13:00:30",2.033,"2022-05-05 14:00:00",9.58,9.62,"2022-05-05 13:02:00",9.56,"2022-05-05 14:00:00",9.96,10.01,"2022-05-05 13:01:00",9.93,"2022-05-05 13:59:30",24.09,24.2,"2022-05-05 13:01:30",24.02,"2022-05-05 13:58:00",16.26371,0,1.118,64.15,61.86,170,4,"2022-05-05 13:05:30",0,"2022-05-05 13:01:00",3.94,89,31.93,114,8.8,"2022-05-05 13:05:30",0.3,"2022-05-05 13:20:00",3.608,3.14
"2022-05-05 15:00:00",15965,51.57,"2022-05-05 14:19:30",13.34,16.01,"2022-05-05 14:15:30",0.119,"2022-05-05 14:22:30",961,34.63,35.27,"2022-05-05 14:50:00",33.96,"2022-05-05 14:23:00",33.96,36.27,"2022-05-05 14:06:30",32.18,"2022-05-05 14:15:00",27.35,27.45,"2022-05-05 14:45:30",27.3,"2022-05-05 14:01:30",26.2,26.35,"2022-05-05 14:55:00",26,"2022-05-05 14:02:30",25.28,25.37,"2022-05-05 14:57:30",25.19,"2022-05-05 14:02:00",25.32,25.4,"2022-05-05 14:57:00",25.21,"2022-05-05 14:22:30",25.15,25.17,"2022-05-05 14:03:00",25.08,"2022-05-05 14:49:30",25.45,25.47,"2022-05-05 14:00:30",25.37,"2022-05-05 14:37:30",9.58,9.59,"2022-05-05 14:00:30",9.56,"2022-05-05 14:45:30",6.488,6.495,"2022-05-05 14:08:30",6.479,"2022-05-05 14:18:30",2.035,2.038,"2022-05-05 14:01:30",2.033,"2022-05-05 14:06:00",9.55,9.57,"2022-05-05 14:01:30",9.53,"2022-05-05 14:49:00",9.9,9.94,"2022-05-05 14:00:30",9.87,"2022-05-05 14:57:00",23.94,24.03,"2022-05-05 14:00:30",23.87,"2022-05-05 14:58:30",13.49828,0,1.066,54.49,61.33,307,3.3,"2022-05-05 14:50:00",0,"2022-05-05 14:06:30",3.694,97.6,23.8,181,7.1,"2022-05-05 14:26:30",0.7,"2022-05-05 14:46:30",3.004,2.626
"2022-05-05 16:00:00",15966,51.84,"2022-05-05 15:12:30",13.34,14.71,"2022-05-05 15:09:30",0.12,"2022-05-05 15:13:00",961,34.61,35.2,"2022-05-05 15:07:30",33.95,"2022-05-05 15:25:30",33.26,35.73,"2022-05-05 15:15:30",31.9,"2022-05-05 15:45:00",27.33,27.43,"2022-05-05 15:00:30",27.25,"2022-05-05 15:49:30",26.4,26.47,"2022-05-05 15:26:00",26.23,"2022-05-05 15:01:30",25.45,25.52,"2022-05-05 15:51:00",25.29,"2022-05-05 15:01:00",25.45,25.56,"2022-05-05 15:49:00",25.27,"2022-05-05 15:01:00",25.15,25.19,"2022-05-05 15:25:00",25.08,"2022-05-05 15:14:00",25.45,25.47,"2022-05-05 15:03:00",25.39,"2022-05-05 15:22:30",9.57,9.58,"2022-05-05 15:01:30",9.55,"2022-05-05 15:33:30",6.488,6.495,"2022-05-05 15:01:30",6.479,"2022-05-05 15:20:00",2.034,2.038,"2022-05-05 15:02:30",2.031,"2022-05-05 15:05:30",9.52,9.54,"2022-05-05 15:01:00",9.51,"2022-05-05 15:56:30",9.85,9.87,"2022-05-05 15:00:30",9.83,"2022-05-05 15:58:30",23.81,23.88,"2022-05-05 15:01:00",23.76,"2022-05-05 15:55:30",9.493938,0,1.034,66.96,75.43,20,3.5,"2022-05-05 15:47:00",0,"2022-05-05 15:04:00",3.848,101.7,26.13,81,8.3,"2022-05-05 15:45:30",0.7,"2022-05-05 15:38:30",2.107,1.905
"2022-05-05 17:00:00",15967,53.53,"2022-05-05 16:00:30",13.19,13.26,"2022-05-05 16:56:30",0.002,"2022-05-05 16:31:30",961,33.21,34.56,"2022-05-05 16:00:30",31.81,"2022-05-05 17:00:00",36.37,41.76,"2022-05-05 16:59:00",32.4,"2022-05-05 16:19:30",27.1,27.32,"2022-05-05 16:04:30",26.88,"2022-05-05 16:54:00",26.45,26.56,"2022-05-05 16:59:00",26.37,"2022-05-05 16:04:00",25.59,25.73,"2022-05-05 16:51:30",25.48,"2022-05-05 16:01:00",25.52,25.6,"2022-05-05 16:50:00",25.44,"2022-05-05 16:22:30",25.15,25.24,"2022-05-05 16:55:30",25.06,"2022-05-05 16:28:30",25.44,25.47,"2022-05-05 16:00:30",25.35,"2022-05-05 16:12:30",9.55,9.57,"2022-05-05 16:03:00",9.53,"2022-05-05 16:45:00",6.494,6.503,"2022-05-05 16:56:30",6.487,"2022-05-05 16:41:30",2.035,2.038,"2022-05-05 16:23:30",2.031,"2022-05-05 16:15:00",9.52,9.53,"2022-05-05 16:36:30",9.51,"2022-05-05 16:07:00",9.83,9.84,"2022-05-05 16:56:30",9.82,"2022-05-05 16:21:30",23.75,23.77,"2022-05-05 16:01:30",23.74,"2022-05-05 16:16:30",3.388772,0,1.283,53.62,42.5,64,4,"2022-05-05 16:40:30",0,"2022-05-05 16:03:30",4.332,81.9,19.29,64,7.9,"2022-05-05 16:18:00",0,"2022-05-05 16:05:00",0.735,1.056
"2022-05-05 18:00:00",15968,59.95,"2022-05-05 17:00:30",12.94,1.042,"2022-05-05 18:00:00",0,"2022-05-05 17:31:00",962,30.85,31.81,"2022-05-05 17:01:30",29.72,"2022-05-05 18:00:00",44.62,48.25,"2022-05-05 18:00:00",41.68,"2022-05-05 17:05:00",26.78,27,"2022-05-05 17:06:30",26.54,"2022-05-05 18:00:00",26.49,26.58,"2022-05-05 17:26:30",26.4,"2022-05-05 17:28:00",25.69,25.71,"2022-05-05 17:02:00",25.66,"2022-05-05 17:00:30",25.63,25.77,"2022-05-05 17:55:00",25.46,"2022-05-05 17:13:30",25.22,25.32,"2022-05-05 17:21:30",25.08,"2022-05-05 17:10:30",25.44,25.47,"2022-05-05 17:01:00",25.33,"2022-05-05 17:38:00",9.51,9.53,"2022-05-05 17:00:30",9.49,"2022-05-05 17:52:30",6.494,6.503,"2022-05-05 17:12:30",6.484,"2022-05-05 17:01:30",2.036,2.039,"2022-05-05 17:47:30",2.033,"2022-05-05 17:02:00",9.52,9.53,"2022-05-05 17:13:30",9.52,"2022-05-05 17:00:30",9.83,9.84,"2022-05-05 17:24:00",9.82,"2022-05-05 17:10:30",23.76,23.77,"2022-05-05 17:43:00",23.74,"2022-05-05 17:00:30",0.6687453,0,1.184,61.43,48.09,34,3.2,"2022-05-05 17:17:30",0,"2022-05-05 17:01:00",3.782,77.01,13.5,95,6.8,"2022-05-05 17:14:00",1.7,"2022-05-05 17:57:00",0.127,0.233
"2022-05-05 19:00:00",15969,63.92,"2022-05-05 18:00:30",12.87,0.491,"2022-05-05 18:27:30",0,"2022-05-05 18:00:30",962,29.02,29.72,"2022-05-05 18:00:30",28.41,"2022-05-05 19:00:00",53.34,56.07,"2022-05-05 18:59:30",48.38,"2022-05-05 18:01:00",26.46,26.75,"2022-05-05 18:00:30",26.24,"2022-05-05 18:59:00",26.44,26.55,"2022-05-05 18:03:30",26.37,"2022-05-05 18:43:00",25.71,25.82,"2022-05-05 18:36:30",25.69,"2022-05-05 18:00:30",25.73,25.79,"2022-05-05 18:14:00",25.63,"2022-05-05 18:06:00",25.32,25.38,"2022-05-05 18:25:30",25.18,"2022-05-05 18:05:00",25.45,25.47,"2022-05-05 18:01:00",25.37,"2022-05-05 18:57:30",9.47,9.5,"2022-05-05 18:02:30",9.45,"2022-05-05 18:58:30",6.491,6.5,"2022-05-05 18:12:00",6.484,"2022-05-05 18:31:00",2.038,2.04,"2022-05-05 18:32:30",2.034,"2022-05-05 18:55:30",9.53,9.54,"2022-05-05 18:49:00",9.52,"2022-05-05 18:09:30",9.83,9.85,"2022-05-05 18:48:30",9.82,"2022-05-05 18:04:30",23.81,23.85,"2022-05-05 18:55:00",23.76,"2022-05-05 18:02:30",0.3638778,0,0.923,57.44,42.58,84,2.4,"2022-05-05 18:18:00",0,"2022-05-05 18:24:00",3.684,98.6,12.47,103,7.7,"2022-05-05 18:11:00",1.8,"2022-05-05 18:43:00",0.038,0
"2022-05-05 20:00:00",15970,65.32,"2022-05-05 19:01:30",12.85,0.517,"2022-05-05 19:00:30",0,"2022-05-05 19:00:30",963,27.62,28.42,"2022-05-05 19:00:30",26.45,"2022-05-05 20:00:00",57.71,61.4,"2022-05-05 19:59:30",55.8,"2022-05-05 19:03:30",26.21,26.41,"2022-05-05 19:12:30",26.05,"2022-05-05 19:43:30",26.43,26.49,"2022-05-05 19:17:00",26.37,"2022-05-05 19:01:30",25.73,25.82,"2022-05-05 19:20:30",25.69,"2022-05-05 19:00:30",25.73,25.79,"2022-05-05 19:31:00",25.65,"2022-05-05 19:05:30",25.36,25.4,"2022-05-05 19:56:30",25.29,"2022-05-05 19:01:30",25.45,25.5,"2022-05-05 19:19:30",25.35,"2022-05-05 19:23:00",9.44,9.46,"2022-05-05 19:04:00",9.41,"2022-05-05 19:58:30",6.481,6.492,"2022-05-05 19:09:00",6.471,"2022-05-05 19:58:00",2.038,2.055,"2022-05-05 19:59:30",2.03,"2022-05-05 19:33:00",9.54,9.57,"2022-05-05 19:48:30",9.53,"2022-05-05 19:03:00",9.84,9.85,"2022-05-05 19:16:30",9.84,"2022-05-05 19:08:00",23.85,23.88,"2022-05-05 19:46:00",23.84,"2022-05-05 19:00:30",0.356778,0,0.447,94.8,66.24,196,1.8,"2022-05-05 19:17:30",0,"2022-05-05 19:01:30",2.461,107.2,22.38,97,4.9,"2022-05-05 19:24:00",1.1,"2022-05-05 19:35:00",0.021,0
"2022-05-05 21:00:00",15971,66.72,"2022-05-05 20:00:30",12.83,0.564,"2022-05-05 20:51:30",0,"2022-05-05 20:00:30",964,25.91,26.46,"2022-05-05 20:00:30",25.29,"2022-05-05 20:59:30",62.81,65,"2022-05-05 21:00:00",61.01,"2022-05-05 20:01:00",25.88,26.19,"2022-05-05 20:06:00",25.66,"2022-05-05 20:57:00",26.36,26.47,"2022-05-05 20:03:00",26.18,"2022-05-05 20:54:00",25.73,25.82,"2022-05-05 20:21:30",25.69,"2022-05-05 20:03:00",25.72,25.85,"2022-05-05 20:47:30",25.65,"2022-05-05 20:08:30",25.36,25.41,"2022-05-05 20:57:30",25.25,"2022-05-05 20:51:30",25.45,25.51,"2022-05-05 20:57:00",25.37,"2022-05-05 20:20:30",9.4,9.42,"2022-05-05 20:11:00",9.38,"2022-05-05 20:56:30",6.473,6.484,"2022-05-05 20:48:00",6.465,"2022-05-05 20:20:00",2.047,2.055,"2022-05-05 20:01:00",2.042,"2022-05-05 20:08:30",9.55,9.57,"2022-05-05 20:38:30",9.54,"2022-05-05 20:01:00",9.86,9.87,"2022-05-05 20:45:00",9.84,"2022-05-05 20:00:30",23.88,23.9,"2022-05-05 20:48:30",23.86,"2022-05-05 20:00:30",0.3544385,0,0.28,90.9,57.03,134,1.1,"2022-05-05 20:21:30",0,"2022-05-05 20:01:30",2.361,116.7,12.28,130,3.7,"2022-05-05 20:17:00",0.6,"2022-05-05 20:51:00",0.015,0
"2022-05-05 22:00:00",15972,68.28,"2022-05-05 21:58:00",12.81,0.557,"2022-05-05 21:48:30",0,"2022-05-05 21:00:30",964,25.2,25.32,"2022-05-05 21:10:30",25.08,"2022-05-05 21:54:30",65.95,67.27,"2022-05-05 22:00:00",64.46,"2022-05-05 21:01:00",25.46,25.77,"2022-05-05 21:01:30",25.28,"2022-05-05 21:43:00",26.21,26.29,"2022-05-05 21:05:30",26.06,"2022-05-05 21:59:30",25.7,25.8,"2022-05-05 21:02:30",25.67,"2022-05-05 21:43:00",25.75,25.87,"2022-05-05 21:34:30",25.65,"2022-05-05 21:04:00",25.37,25.43,"2022-05-05 21:33:00",25.31,"2022-05-05 21:27:00",25.47,25.59,"2022-05-05 21:35:00",25.37,"2022-05-05 21:03:00",9.36,9.39,"2022-05-05 21:05:00",9.34,"2022-05-05 21:56:30",6.463,6.473,"2022-05-05 21:00:30",6.452,"2022-05-05 21:52:00",2.045,2.047,"2022-05-05 21:07:00",2.044,"2022-05-05 21:04:00",9.56,9.57,"2022-05-05 21:09:30",9.55,"2022-05-05 21:27:30",9.86,9.87,"2022-05-05 21:38:00",9.86,"2022-05-05 21:01:00",23.9,23.92,"2022-05-05 21:29:00",23.89,"2022-05-05 21:00:30",0.3432324,0,0.469,75.02,79.89,109,1.5,"2022-05-05 21:47:30",0,"2022-05-05 21:02:30",3.115,119.4,11.72,115,5.6,"2022-05-05 21:23:30",0.9,"2022-05-05 21:05:30",0.017,0
"2022-05-05 23:00:00",15973,68.15,"2022-05-05 22:20:00",12.79,0.554,"2022-05-05 22:04:30",0,"2022-05-05 22:00:30",964,24.36,25.12,"2022-05-05 22:02:30",23.64,"2022-05-05 22:58:30",69.92,72.95,"2022-05-05 23:00:00",66.61,"2022-05-05 22:00:30",25.3,25.34,"2022-05-05 22:05:30",25.12,"2022-05-05 22:57:00",26.04,26.14,"2022-05-05 22:02:00",25.96,"2022-05-05 22:33:00",25.69,25.71,"2022-05-05 22:11:00",25.69,"2022-05-05 22:00:30",25.77,25.87,"2022-05-05 22:44:00",25.67,"2022-05-05 22:52:30",25.43,25.54,"2022-05-05 22:11:30",25.35,"2022-05-05 22:43:00",25.51,25.66,"2022-05-05 22:47:00",25.41,"2022-05-05 22:14:00",9.32,9.35,"2022-05-05 22:01:00",9.3,"2022-05-05 22:59:30",6.455,6.465,"2022-05-05 22:03:00",6.444,"2022-05-05 22:57:00",2.043,2.045,"2022-05-05 22:00:30",2.04,"2022-05-05 22:48:30",9.56,9.58,"2022-05-05 22:42:00",9.55,"2022-05-05 22:16:00",9.87,9.88,"2022-05-05 22:56:00",9.86,"2022-05-05 22:34:00",23.92,23.94,"2022-05-05 22:33:00",23.89,"2022-05-05 22:45:30",0.3407582,0,0.298,235.3,59.52,256,1,"2022-05-05 22:01:30",0,"2022-05-05 22:03:00",2.535,130.4,15.46,123,4.5,"2022-05-05 22:15:00",0.3,"2022-05-05 22:27:00",0.013,0
"2022-05-06 00:00:00",15974,67.99,"2022-05-06 00:00:00",12.78,0.604,"2022-05-05 23:02:00",0,"2022-05-05 23:00:30",964,23.6,23.91,"2022-05-05 23:45:00",23.32,"2022-05-05 23:12:00",73.16,74.04,"2022-05-05 23:14:30",72.14,"2022-05-05 23:46:00",25.08,25.24,"2022-05-05 23:01:00",24.88,"2022-05-05 23:55:00",25.95,26.06,"2022-05-05 23:00:30",25.79,"2022-05-05 23:54:00",25.68,25.71,"2022-05-05 23:17:00",25.61,"2022-05-05 23:33:30",25.75,25.84,"2022-05-05 23:09:00",25.67,"2022-05-05 23:27:30",25.47,25.59,"2022-05-05 23:09:00",25.33,"2022-05-05 23:11:00",25.56,25.66,"2022-05-05 23:15:00",25.45,"2022-05-05 23:02:30",9.3,9.32,"2022-05-05 23:00:30",9.29,"2022-05-05 23:31:00",6.443,6.449,"2022-05-05 23:00:30",6.433,"2022-05-05 23:44:30",2.041,2.044,"2022-05-05 23:08:00",2.038,"2022-05-05 23:50:30",9.57,9.58,"2022-05-05 23:35:30",9.56,"2022-05-05 23:01:00",9.88,9.9,"2022-05-05 23:56:30",9.86,"2022-05-05 23:02:00",23.98,24.05,"2022-05-05 23:44:00",23.89,"2022-05-05 23:59:30",0.3376386,0,0.41,231.9,69.63,23,1.4,"2022-05-05 23:52:30",0,"2022-05-05 23:01:00",2.84,127.8,12.73,116,5.3,"2022-05-05 23:37:00",0.9,"2022-05-05 23:01:00",0.014,0
"2022-05-06 01:00:00",15975,67.94,"2022-05-06 00:03:30",12.77,0.615,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",964,23.2,23.58,"2022-05-06 00:00:30",22.79,"2022-05-06 00:59:00",75.95,78.47,"2022-05-06 01:00:00",73.25,"2022-05-06 00:01:00",24.91,25,"2022-05-06 00:06:00",24.81,"2022-05-06 00:57:30",25.83,25.88,"2022-05-06 00:05:30",25.72,"2022-05-06 00:58:00",25.57,25.69,"2022-05-06 00:02:00",25.48,"2022-05-06 00:28:30",25.73,25.81,"2022-05-06 00:14:00",25.63,"2022-05-06 00:43:30",25.5,25.59,"2022-05-06 00:12:30",25.37,"2022-05-06 00:47:00",25.59,25.69,"2022-05-06 00:38:30",25.45,"2022-05-06 00:00:30",9.27,9.29,"2022-05-06 00:09:00",9.25,"2022-05-06 00:55:30",6.433,6.447,"2022-05-06 00:00:30",6.423,"2022-05-06 00:57:30",2.041,2.045,"2022-05-06 00:25:00",2.038,"2022-05-06 00:01:30",9.57,9.58,"2022-05-06 00:03:30",9.56,"2022-05-06 00:02:00",9.9,9.92,"2022-05-06 00:22:00",9.88,"2022-05-06 00:00:30",23.9,23.93,"2022-05-06 00:51:00",23.88,"2022-05-06 00:02:00",0.335725,0,0.246,213.9,46.1,123,1.9,"2022-05-06 00:06:30",0,"2022-05-06 00:01:00",1.39,146.8,30.95,129,3,"2022-05-06 00:06:30",0,"2022-05-06 00:40:00",0.011,0
"2022-05-06 02:00:00",15976,68.16,"2022-05-06 01:00:30",12.76,0.636,"2022-05-06 01:11:30",0,"2022-05-06 01:00:30",963,22.07,22.73,"2022-05-06 01:01:30",21.68,"2022-05-06 01:43:30",82.3,86.3,"2022-05-06 01:52:00",77.81,"2022-05-06 01:01:00",24.65,24.85,"2022-05-06 01:00:30",24.47,"2022-05-06 01:57:00",25.67,25.83,"2022-05-06 01:07:30",25.56,"2022-05-06 01:49:00",25.48,25.53,"2022-05-06 01:00:30",25.45,"2022-05-06 01:49:00",25.74,25.79,"2022-05-06 01:10:30",25.63,"2022-05-06 01:42:30",25.51,25.59,"2022-05-06 01:08:00",25.4,"2022-05-06 01:17:00",25.62,25.69,"2022-05-06 01:07:00",25.5,"2022-05-06 01:01:30",9.25,9.27,"2022-05-06 01:04:30",9.23,"2022-05-06 01:42:30",6.426,6.436,"2022-05-06 01:03:30",6.417,"2022-05-06 01:59:30",2.037,2.04,"2022-05-06 01:00:30",2.034,"2022-05-06 01:54:00",9.57,9.58,"2022-05-06 01:09:00",9.56,"2022-05-06 01:15:30",9.91,9.93,"2022-05-06 01:48:30",9.89,"2022-05-06 01:02:30",23.91,23.93,"2022-05-06 01:20:30",23.89,"2022-05-06 01:02:00",0.3431146,0,0.108,183.6,49.31,341,0.9,"2022-05-06 01:53:00",0,"2022-05-06 01:00:30",1.177,121.7,40.53,16,2.1,"2022-05-06 01:08:00",0.3,"2022-05-06 01:26:00",0.01,0
"2022-05-06 03:00:00",15977,68.68,"2022-05-06 03:00:00",12.75,0.67,"2022-05-06 02:08:00",0,"2022-05-06 02:00:30",963,21.91,22.22,"2022-05-06 02:56:00",21.68,"2022-05-06 02:11:30",85.5,87.3,"2022-05-06 02:51:00",82.4,"2022-05-06 02:00:30",24.4,24.49,"2022-05-06 02:01:00",24.24,"2022-05-06 02:58:30",25.55,25.65,"2022-05-06 02:00:30",25.4,"2022-05-06 02:52:00",25.45,25.5,"2022-05-06 02:09:00",25.29,"2022-05-06 02:59:00",25.74,25.79,"2022-05-06 02:02:00",25.67,"2022-05-06 02:39:30",25.5,25.59,"2022-05-06 02:41:00",25.4,"2022-05-06 02:47:30",25.63,25.69,"2022-05-06 02:12:00",25.53,"2022-05-06 02:39:30",9.21,9.23,"2022-05-06 02:00:30",9.19,"2022-05-06 03:00:00",6.415,6.423,"2022-05-06 02:30:00",6.407,"2022-05-06 02:30:30",2.032,2.036,"2022-05-06 02:01:30",2.025,"2022-05-06 02:45:30",9.56,9.57,"2022-05-06 02:11:30",9.56,"2022-05-06 02:12:30",9.92,9.94,"2022-05-06 02:48:00",9.91,"2022-05-06 02:13:00",23.93,23.95,"2022-05-06 02:58:00",23.91,"2022-05-06 02:11:30",0.3350088,0,0.36,58.5,53.43,178,1.9,"2022-05-06 02:49:00",0,"2022-05-06 02:00:30",1.845,95.1,31.28,137,4.3,"2022-05-06 02:41:00",0,"2022-05-06 02:16:00",0.011,0
"2022-05-06 04:00:00",15978,68.35,"2022-05-06 04:00:00",12.72,0.669,"2022-05-06 03:55:30",0,"2022-05-06 03:00:30",963,21.76,22.19,"2022-05-06 03:02:30",21.55,"2022-05-06 03:52:00",89.4,91.1,"2022-05-06 03:51:30",86.3,"2022-05-06 03:00:30",24.28,24.31,"2022-05-06 03:02:30",24.24,"2022-05-06 03:08:30",25.39,25.46,"2022-05-06 03:06:00",25.22,"2022-05-06 03:55:00",25.29,25.43,"2022-05-06 03:09:00",25.27,"2022-05-06 03:07:30",25.74,25.79,"2022-05-06 03:00:30",25.61,"2022-05-06 03:54:30",25.49,25.56,"2022-05-06 03:06:30",25.36,"2022-05-06 03:06:00",25.64,25.69,"2022-05-06 03:00:30",25.58,"2022-05-06 03:32:00",9.18,9.2,"2022-05-06 03:28:30",9.17,"2022-05-06 03:52:30",6.405,6.417,"2022-05-06 03:02:00",6.396,"2022-05-06 03:40:30",2.022,2.031,"2022-05-06 03:01:00",2.018,"2022-05-06 03:39:30",9.56,9.58,"2022-05-06 03:16:00",9.55,"2022-05-06 03:30:30",9.93,9.96,"2022-05-06 03:18:30",9.91,"2022-05-06 03:04:00",23.95,23.96,"2022-05-06 03:21:30",23.93,"2022-05-06 03:05:00",0.3349884,0,0.417,331.6,85.5,37,1.8,"2022-05-06 03:16:30",0,"2022-05-06 03:00:30",2.642,119.6,11.71,85,5.2,"2022-05-06 03:02:00",1.1,"2022-05-06 03:55:30",0.011,0
"2022-05-06 05:00:00",15979,66.39,"2022-05-06 04:58:00",12.7,0.657,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",964,21.91,22.22,"2022-05-06 04:51:30",21.62,"2022-05-06 04:05:00",89.3,91.1,"2022-05-06 04:04:30",87.3,"2022-05-06 04:48:00",24.28,24.28,"2022-05-06 04:00:30",24.26,"2022-05-06 04:07:30",25.24,25.41,"2022-05-06 04:02:00",25.15,"2022-05-06 04:38:30",25.26,25.29,"2022-05-06 04:00:30",25.16,"2022-05-06 04:49:00",25.67,25.79,"2022-05-06 04:02:00",25.53,"2022-05-06 04:46:30",25.43,25.56,"2022-05-06 04:07:30",25.32,"2022-05-06 04:38:30",25.64,25.69,"2022-05-06 04:02:30",25.56,"2022-05-06 04:12:00",9.17,9.19,"2022-05-06 05:00:00",9.16,"2022-05-06 04:53:00",6.4,6.409,"2022-05-06 04:01:30",6.391,"2022-05-06 04:56:00",2.016,2.019,"2022-05-06 04:56:00",2.013,"2022-05-06 04:33:00",9.56,9.58,"2022-05-06 04:34:00",9.56,"2022-05-06 04:01:00",9.94,9.95,"2022-05-06 04:10:30",9.92,"2022-05-06 04:09:00",23.96,23.98,"2022-05-06 04:49:00",23.94,"2022-05-06 04:02:30",0.3356573,0,0.603,64.64,60.83,19,2.4,"2022-05-06 04:35:30",0,"2022-05-06 04:00:30",3.143,111.4,12.42,105,6.9,"2022-05-06 04:11:30",1.4,"2022-05-06 04:22:30",0.012,0
"2022-05-06 06:00:00",15980,65.9,"2022-05-06 06:00:00",12.68,0.683,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",965,21.92,22.08,"2022-05-06 05:00:30",21.88,"2022-05-06 05:19:30",87.8,89.5,"2022-05-06 05:10:30",86.4,"2022-05-06 05:45:30",24.28,24.31,"2022-05-06 05:12:00",24.23,"2022-05-06 05:30:30",25.22,25.23,"2022-05-06 05:02:30",25.17,"2022-05-06 05:17:00",25.12,25.29,"2022-05-06 05:16:30",25.06,"2022-05-06 05:25:00",25.57,25.7,"2022-05-06 05:20:00",25.5,"2022-05-06 05:24:30",25.39,25.53,"2022-05-06 05:02:30",25.31,"2022-05-06 05:16:30",25.64,25.69,"2022-05-06 05:02:00",25.55,"2022-05-06 05:31:00",9.18,9.21,"2022-05-06 05:03:00",9.16,"2022-05-06 05:34:30",6.388,6.396,"2022-05-06 05:01:30",6.38,"2022-05-06 05:59:00",2.017,2.019,"2022-05-06 05:09:00",2.011,"2022-05-06 05:39:00",9.59,9.61,"2022-05-06 05:11:30",9.56,"2022-05-06 05:00:30",9.93,9.96,"2022-05-06 05:08:00",9.92,"2022-05-06 05:10:30",23.98,23.99,"2022-05-06 05:48:00",23.96,"2022-05-06 05:01:00",0.3886239,0,0.557,69.18,48.6,65,2.5,"2022-05-06 05:21:30",0,"2022-05-06 05:03:00",2.549,103.6,12.44,108,4.2,"2022-05-06 05:27:30",0.7,"2022-05-06 05:29:00",0.018,0.001
"2022-05-06 07:00:00",15981,61.5,"2022-05-06 07:00:00",12.69,12.75,"2022-05-06 06:01:30",0.002,"2022-05-06 06:06:30",965,22.8,23.63,"2022-05-06 07:00:00",22.01,"2022-05-06 06:04:00",83.2,87.1,"2022-05-06 06:04:30",79.39,"2022-05-06 06:58:30",24.27,24.28,"2022-05-06 06:00:30",24.18,"2022-05-06 06:21:30",25.19,25.23,"2022-05-06 06:00:30",25.08,"2022-05-06 06:50:30",25.06,25.12,"2022-05-06 06:04:00",25.06,"2022-05-06 06:00:30",25.53,25.58,"2022-05-06 06:01:00",25.46,"2022-05-06 06:32:30",25.37,25.45,"2022-05-06 06:12:30",25.27,"2022-05-06 06:18:00",25.63,25.69,"2022-05-06 06:04:00",25.52,"2022-05-06 06:27:00",9.17,9.19,"2022-05-06 06:03:00",9.14,"2022-05-06 06:38:00",6.381,6.388,"2022-05-06 06:02:30",6.372,"2022-05-06 06:58:00",2.014,2.016,"2022-05-06 06:00:30",2.012,"2022-05-06 06:50:30",9.59,9.59,"2022-05-06 06:02:00",9.58,"2022-05-06 06:45:00",9.93,9.94,"2022-05-06 06:16:00",9.92,"2022-05-06 06:49:30",23.98,24,"2022-05-06 06:22:00",23.97,"2022-05-06 06:06:00",1.858363,0,0.728,62.35,51.8,77,2.6,"2022-05-06 06:47:30",0,"2022-05-06 06:02:00",2.854,103.6,13.3,95,6.2,"2022-05-06 06:59:30",0.9,"2022-05-06 06:16:00",0.32,0.309
"2022-05-06 08:00:00",15982,54.41,"2022-05-06 07:57:00",13.23,13.49,"2022-05-06 07:07:30",0.254,"2022-05-06 07:53:00",966,24.52,25.53,"2022-05-06 07:47:30",23.45,"2022-05-06 07:00:30",74.26,79.34,"2022-05-06 07:06:30",68.6,"2022-05-06 07:48:00",24.34,24.49,"2022-05-06 07:50:30",24.26,"2022-05-06 07:06:30",25.08,25.21,"2022-05-06 07:01:30",25.01,"2022-05-06 07:37:00",25.05,25.1,"2022-05-06 07:00:30",24.98,"2022-05-06 07:34:30",25.52,25.58,"2022-05-06 07:14:30",25.43,"2022-05-06 07:55:30",25.36,25.38,"2022-05-06 07:11:00",25.29,"2022-05-06 07:22:30",25.64,25.69,"2022-05-06 07:07:00",25.5,"2022-05-06 07:59:00",9.18,9.19,"2022-05-06 07:33:30",9.15,"2022-05-06 08:00:00",6.379,6.386,"2022-05-06 07:05:00",6.37,"2022-05-06 07:49:00",2.011,2.014,"2022-05-06 07:44:30",2.007,"2022-05-06 07:55:00",9.58,9.59,"2022-05-06 07:02:00",9.58,"2022-05-06 07:25:00",9.92,9.93,"2022-05-06 07:17:00",9.91,"2022-05-06 07:28:00",23.99,24,"2022-05-06 07:22:30",23.97,"2022-05-06 07:50:00",5.031331,0,1.348,59.62,66.86,42,4.6,"2022-05-06 07:50:30",0,"2022-05-06 07:06:30",5.191,104.1,15.46,114,10.1,"2022-05-06 07:20:00",0,"2022-05-06 07:32:30",0.951,1.135
"2022-05-06 09:00:00",15983,43.8,"2022-05-06 08:58:30",13.5,17.51,"2022-05-06 08:04:00",0.149,"2022-05-06 08:48:30",966,26.62,28.8,"2022-05-06 08:53:30",25.21,"2022-05-06 08:09:30",64.61,69.35,"2022-05-06 08:15:00",57.79,"2022-05-06 08:55:30",24.57,24.73,"2022-05-06 08:59:00",24.44,"2022-05-06 08:00:30",25.07,25.18,"2022-05-06 08:28:00",25.01,"2022-05-06 08:47:30",25,25.09,"2022-05-06 08:31:30",24.87,"2022-05-06 08:35:00",25.47,25.58,"2022-05-06 08:05:30",25.3,"2022-05-06 08:56:30",25.37,25.38,"2022-05-06 08:01:00",25.31,"2022-05-06 08:07:30",25.63,25.69,"2022-05-06 08:02:00",25.54,"2022-05-06 08:48:30",9.15,9.17,"2022-05-06 08:05:00",9.13,"2022-05-06 08:46:30",6.373,6.378,"2022-05-06 08:01:00",6.364,"2022-05-06 08:28:00",2.01,2.014,"2022-05-06 08:04:30",2.006,"2022-05-06 08:47:00",9.58,9.59,"2022-05-06 08:07:00",9.57,"2022-05-06 08:32:00",9.91,9.92,"2022-05-06 08:10:00",9.9,"2022-05-06 08:56:30",23.95,23.98,"2022-05-06 08:00:30",23.91,"2022-05-06 08:55:30",11.32237,0,1.327,61.67,75.08,195,4.7,"2022-05-06 08:41:00",0,"2022-05-06 08:28:00",5.824,107.6,16.72,84,10.3,"2022-05-06 08:31:00",0.6,"2022-05-06 08:43:00",2.255,1.963
"2022-05-06 10:00:00",15984,44.12,"2022-05-06 09:00:30",13.43,17.77,"2022-05-06 09:04:30",0.09,"2022-05-06 09:49:30",966,28.89,30.17,"2022-05-06 09:57:00",27.77,"2022-05-06 09:00:30",56,60.61,"2022-05-06 09:12:00",49.97,"2022-05-06 09:58:30",25.1,25.54,"2022-05-06 10:00:00",24.71,"2022-05-06 09:03:30",25.19,25.23,"2022-05-06 09:19:00",25.05,"2022-05-06 09:01:30",24.93,25.04,"2022-05-06 09:10:30",24.84,"2022-05-06 09:23:30",25.39,25.48,"2022-05-06 09:07:30",25.29,"2022-05-06 09:31:00",25.36,25.38,"2022-05-06 09:00:30",25.28,"2022-05-06 09:54:30",25.62,25.69,"2022-05-06 09:00:30",25.5,"2022-05-06 09:51:30",9.17,9.21,"2022-05-06 10:00:00",9.14,"2022-05-06 09:06:30",6.366,6.372,"2022-05-06 09:02:00",6.359,"2022-05-06 09:36:30",2.009,2.013,"2022-05-06 09:09:30",2.005,"2022-05-06 09:19:00",9.57,9.58,"2022-05-06 09:06:30",9.55,"2022-05-06 09:58:30",9.88,9.9,"2022-05-06 09:01:00",9.85,"2022-05-06 09:52:30",23.86,23.93,"2022-05-06 09:04:00",23.79,"2022-05-06 09:59:30",17.42183,0,1.223,56.21,68.55,6,3.7,"2022-05-06 09:27:30",0,"2022-05-06 09:06:00",5.558,105.9,16.85,72,9.2,"2022-05-06 09:52:00",2.4,"2022-05-06 09:01:30",3.612,2.662
"2022-05-06 11:00:00",15985,44.57,"2022-05-06 10:01:30",13.16,18.02,"2022-05-06 10:22:30",0.001,"2022-05-06 10:46:00",965,30.84,32.07,"2022-05-06 10:59:30",29.78,"2022-05-06 10:01:00",49.29,52.79,"2022-05-06 10:01:30",45.55,"2022-05-06 11:00:00",25.85,26.22,"2022-05-06 10:59:30",25.49,"2022-05-06 10:03:00",25.28,25.44,"2022-05-06 10:50:30",25.15,"2022-05-06 10:33:30",24.93,25.08,"2022-05-06 10:58:00",24.84,"2022-05-06 10:07:30",25.35,25.44,"2022-05-06 10:00:30",25.27,"2022-05-06 10:01:30",25.32,25.38,"2022-05-06 10:01:30",25.22,"2022-05-06 10:50:30",25.6,25.69,"2022-05-06 10:02:00",25.5,"2022-05-06 10:47:00",9.23,9.28,"2022-05-06 11:00:00",9.2,"2022-05-06 10:01:00",6.366,6.375,"2022-05-06 10:29:30",6.356,"2022-05-06 10:53:00",2.005,2.01,"2022-05-06 10:06:30",1.999,"2022-05-06 10:51:30",9.53,9.55,"2022-05-06 10:01:00",9.5,"2022-05-06 10:59:00",9.83,9.86,"2022-05-06 10:02:00",9.8,"2022-05-06 10:59:30",23.72,23.8,"2022-05-06 10:02:00",23.62,"2022-05-06 10:59:00",20.70541,0,1.261,69.15,66.63,28,4.7,"2022-05-06 10:28:00",0,"2022-05-06 10:02:30",5.103,103.1,20.92,76,11.2,"2022-05-06 10:00:30",1.9,"2022-05-06 10:30:00",4.405,3.16
"2022-05-06 12:00:00",15986,45.21,"2022-05-06 11:05:30",13.15,18.28,"2022-05-06 11:44:00",0.002,"2022-05-06 11:30:00",964,32.71,33.44,"2022-05-06 11:44:30",31.74,"2022-05-06 11:07:00",42.52,46.65,"2022-05-06 11:00:30",38.99,"2022-05-06 12:00:00",26.6,27,"2022-05-06 11:55:00",26.17,"2022-05-06 11:02:00",25.53,25.67,"2022-05-06 11:59:30",25.4,"2022-05-06 11:00:30",25.05,25.12,"2022-05-06 11:31:30",24.97,"2022-05-06 11:00:30",25.35,25.43,"2022-05-06 11:07:30",25.23,"2022-05-06 11:33:30",25.3,25.38,"2022-05-06 11:03:00",25.17,"2022-05-06 11:22:30",25.57,25.66,"2022-05-06 11:22:30",25.45,"2022-05-06 11:31:00",9.3,9.34,"2022-05-06 11:46:30",9.26,"2022-05-06 11:07:00",6.36,6.367,"2022-05-06 11:11:30",6.354,"2022-05-06 11:36:30",1.998,2.01,"2022-05-06 11:31:30",1.994,"2022-05-06 11:29:30",9.47,9.5,"2022-05-06 11:00:30",9.43,"2022-05-06 11:57:30",9.76,9.81,"2022-05-06 11:01:00",9.71,"2022-05-06 12:00:00",23.52,23.62,"2022-05-06 11:01:30",23.41,"2022-05-06 12:00:00",22.82683,0,1.346,63.45,64.54,61,4.6,"2022-05-06 11:47:00",0,"2022-05-06 11:12:30",4.858,100,23.68,113,9.4,"2022-05-06 11:57:30",0.9,"2022-05-06 11:17:30",4.958,3.42
"2022-05-06 13:00:00",15987,46.93,"2022-05-06 12:00:30",13.36,17.4,"2022-05-06 12:24:00",0.125,"2022-05-06 12:03:30",963,34,34.58,"2022-05-06 12:29:30",33.05,"2022-05-06 12:05:00",37.89,40.29,"2022-05-06 12:00:30",36.06,"2022-05-06 12:50:30",27.22,27.59,"2022-05-06 12:56:00",26.92,"2022-05-06 12:00:30",25.86,26.06,"2022-05-06 12:54:30",25.6,"2022-05-06 12:00:30",25.13,25.29,"2022-05-06 12:48:00",25.06,"2022-05-06 12:01:00",25.36,25.48,"2022-05-06 13:00:00",25.28,"2022-05-06 12:56:00",25.28,25.38,"2022-05-06 12:05:00",25.15,"2022-05-06 12:13:30",25.54,25.64,"2022-05-06 12:06:30",25.44,"2022-05-06 12:58:00",9.35,9.38,"2022-05-06 12:52:00",9.32,"2022-05-06 12:00:30",6.351,6.364,"2022-05-06 12:03:00",6.341,"2022-05-06 12:49:30",1.994,1.997,"2022-05-06 12:01:30",1.988,"2022-05-06 12:49:30",9.4,9.43,"2022-05-06 12:00:30",9.37,"2022-05-06 12:57:00",9.66,9.72,"2022-05-06 12:00:30",9.61,"2022-05-06 12:54:30",23.3,23.42,"2022-05-06 12:00:30",23.18,"2022-05-06 12:59:00",22.21193,0,1.436,76.08,75.97,301,4.4,"2022-05-06 12:42:30",0,"2022-05-06 12:04:30",4.785,106.1,21.57,145,10.8,"2022-05-06 12:37:30",1.7,"2022-05-06 12:06:00",4.886,3.413
"2022-05-06 14:00:00",15988,48.51,"2022-05-06 13:16:30",13.36,17.58,"2022-05-06 13:53:00",0.123,"2022-05-06 13:37:30",962,34.43,34.94,"2022-05-06 13:08:00",33.44,"2022-05-06 13:37:00",36.53,38.13,"2022-05-06 13:41:30",35.55,"2022-05-06 13:55:30",27.68,27.8,"2022-05-06 13:27:00",27.49,"2022-05-06 13:02:00",26.14,26.35,"2022-05-06 13:58:00",25.96,"2022-05-06 13:02:00",25.29,25.45,"2022-05-06 13:59:30",25.24,"2022-05-06 13:05:00",25.45,25.58,"2022-05-06 13:39:30",25.32,"2022-05-06 13:28:30",25.26,25.38,"2022-05-06 13:58:30",25.17,"2022-05-06 13:06:30",25.52,25.64,"2022-05-06 13:37:00",25.4,"2022-05-06 13:58:00",9.39,9.41,"2022-05-06 13:57:00",9.37,"2022-05-06 13:00:30",6.349,6.356,"2022-05-06 13:18:00",6.341,"2022-05-06 13:26:30",1.989,1.993,"2022-05-06 13:01:30",1.987,"2022-05-06 13:25:00",9.35,9.38,"2022-05-06 13:02:00",9.32,"2022-05-06 13:54:00",9.57,9.62,"2022-05-06 13:02:30",9.54,"2022-05-06 13:56:30",23.08,23.19,"2022-05-06 13:00:30",22.97,"2022-05-06 13:56:00",16.93021,0,1.21,104.5,84.1,107,6.3,"2022-05-06 13:35:00",0,"2022-05-06 13:01:30",5.003,113.9,25.05,106,10.4,"2022-05-06 13:15:00",0,"2022-05-06 13:02:00",3.756,3.134
"2022-05-06 15:00:00",15989,51.32,"2022-05-06 14:00:30",13.36,16.53,"2022-05-06 14:51:00",0.124,"2022-05-06 14:21:30",962,34.32,35.08,"2022-05-06 14:34:30",33.51,"2022-05-06 14:54:00",35.26,37.18,"2022-05-06 14:02:30",33.26,"2022-05-06 14:29:30",27.75,27.81,"2022-05-06 14:30:00",27.73,"2022-05-06 14:01:30",26.44,26.61,"2022-05-06 15:00:00",26.21,"2022-05-06 14:01:00",25.48,25.61,"2022-05-06 14:58:30",25.35,"2022-05-06 14:08:00",25.54,25.59,"2022-05-06 14:59:30",25.44,"2022-05-06 14:08:30",25.3,25.38,"2022-05-06 14:34:00",25.2,"2022-05-06 14:19:30",25.5,25.59,"2022-05-06 14:08:00",25.41,"2022-05-06 14:29:30",9.4,9.41,"2022-05-06 14:05:30",9.39,"2022-05-06 14:53:30",6.351,6.364,"2022-05-06 14:50:00",6.338,"2022-05-06 14:03:00",1.987,1.99,"2022-05-06 14:04:30",1.984,"2022-05-06 14:09:30",9.32,9.33,"2022-05-06 14:00:30",9.31,"2022-05-06 14:43:00",9.51,9.55,"2022-05-06 14:00:30",9.49,"2022-05-06 14:56:00",22.89,22.99,"2022-05-06 14:01:00",22.82,"2022-05-06 14:59:30",12.09937,0,1.106,154.5,92.9,209,3.1,"2022-05-06 14:25:00",0,"2022-05-06 14:11:30",4.533,123.9,23.25,141,8.3,"2022-05-06 14:04:00",0.8,"2022-05-06 14:45:30",2.681,2.616
"2022-05-06 16:00:00",15990,51.5,"2022-05-06 15:25:00",13.36,13.66,"2022-05-06 15:25:30",0.128,"2022-05-06 15:55:30",961,34.19,35.24,"2022-05-06 15:17:00",33.57,"2022-05-06 15:28:00",35.12,36.71,"2022-05-06 15:00:30",33.42,"2022-05-06 15:17:30",27.68,27.79,"2022-05-06 15:00:30",27.52,"2022-05-06 15:50:30",26.63,26.76,"2022-05-06 15:56:00",26.49,"2022-05-06 15:02:30",25.66,25.71,"2022-05-06 15:27:00",25.51,"2022-05-06 15:01:00",25.61,25.77,"2022-05-06 15:56:30",25.48,"2022-05-06 15:01:30",25.34,25.38,"2022-05-06 15:04:00",25.27,"2022-05-06 15:15:30",25.49,25.59,"2022-05-06 15:16:30",25.39,"2022-05-06 15:42:00",9.39,9.4,"2022-05-06 15:01:30",9.37,"2022-05-06 15:59:00",6.355,6.367,"2022-05-06 15:45:00",6.346,"2022-05-06 15:09:30",1.987,1.99,"2022-05-06 15:06:00",1.983,"2022-05-06 15:14:00",9.3,9.32,"2022-05-06 15:02:00",9.29,"2022-05-06 15:52:30",9.48,9.5,"2022-05-06 15:04:30",9.46,"2022-05-06 15:51:00",22.77,22.84,"2022-05-06 15:01:30",22.72,"2022-05-06 15:55:30",9.166837,0,0.936,128.1,86.8,114,3.2,"2022-05-06 15:20:30",0,"2022-05-06 15:12:30",4.287,123.4,23.03,77,8.9,"2022-05-06 15:16:30",0.7,"2022-05-06 15:56:30",2.026,1.896
"2022-05-06 17:00:00",15991,54.1,"2022-05-06 16:18:00",13.19,13.28,"2022-05-06 16:25:00",0.002,"2022-05-06 16:22:30",961,33.19,34.29,"2022-05-06 16:00:30",32.2,"2022-05-06 17:00:00",36.76,39.14,"2022-05-06 16:34:30",33.74,"2022-05-06 16:11:30",27.42,27.6,"2022-05-06 16:11:30",27.29,"2022-05-06 16:58:00",26.76,26.88,"2022-05-06 16:55:30",26.64,"2022-05-06 16:00:30",25.76,25.9,"2022-05-06 16:47:30",25.69,"2022-05-06 16:01:00",25.72,25.79,"2022-05-06 16:28:00",25.64,"2022-05-06 16:12:30",25.36,25.38,"2022-05-06 16:00:30",25.29,"2022-05-06 16:34:30",25.51,25.64,"2022-05-06 16:47:00",25.39,"2022-05-06 16:32:00",9.37,9.38,"2022-05-06 16:00:30",9.34,"2022-05-06 16:59:30",6.358,6.367,"2022-05-06 16:08:30",6.351,"2022-05-06 16:13:30",1.99,1.993,"2022-05-06 16:35:30",1.987,"2022-05-06 16:38:30",9.3,9.32,"2022-05-06 16:55:30",9.29,"2022-05-06 16:05:00",9.47,9.48,"2022-05-06 16:12:00",9.46,"2022-05-06 16:06:30",22.72,22.73,"2022-05-06 16:01:00",22.7,"2022-05-06 16:16:00",3.49962,0,0.621,198.2,84.3,195,2.9,"2022-05-06 16:04:30",0,"2022-05-06 16:03:00",3.396,121.1,19.54,123,7.2,"2022-05-06 16:11:00",0.9,"2022-05-06 16:32:30",0.74,1.051
"2022-05-06 18:00:00",15992,58.35,"2022-05-06 17:00:30",12.94,1.024,"2022-05-06 18:00:00",0,"2022-05-06 17:27:00",962,30.61,32.14,"2022-05-06 17:00:30",28.81,"2022-05-06 18:00:00",40.16,43.3,"2022-05-06 18:00:00",38.39,"2022-05-06 17:01:00",27.04,27.34,"2022-05-06 17:01:00",26.71,"2022-05-06 17:55:30",26.81,26.88,"2022-05-06 17:13:30",26.72,"2022-05-06 17:15:00",25.9,25.92,"2022-05-06 17:27:00",25.88,"2022-05-06 17:01:00",25.74,25.87,"2022-05-06 17:56:30",25.67,"2022-05-06 17:01:00",25.35,25.43,"2022-05-06 17:42:30",25.25,"2022-05-06 17:23:00",25.53,25.62,"2022-05-06 17:23:30",25.4,"2022-05-06 17:30:30",9.34,9.36,"2022-05-06 17:01:30",9.31,"2022-05-06 17:53:00",6.356,6.364,"2022-05-06 17:09:00",6.351,"2022-05-06 17:04:30",1.99,1.993,"2022-05-06 17:43:00",1.988,"2022-05-06 17:01:00",9.32,9.33,"2022-05-06 17:53:00",9.3,"2022-05-06 17:08:00",9.47,9.48,"2022-05-06 17:12:00",9.46,"2022-05-06 17:01:00",22.76,22.82,"2022-05-06 17:54:30",22.71,"2022-05-06 17:00:30",0.6621346,0,0.367,206.5,65.89,155,1.2,"2022-05-06 17:46:00",0,"2022-05-06 17:00:30",2.432,132.8,15.02,131,5.7,"2022-05-06 17:25:00",0.9,"2022-05-06 17:39:30",0.087,0.233
"2022-05-06 19:00:00",15993,64.43,"2022-05-06 18:00:30",12.88,0.518,"2022-05-06 18:19:00",0,"2022-05-06 18:00:30",962,27.2,28.81,"2022-05-06 18:00:30",25.93,"2022-05-06 19:00:00",47.34,50.52,"2022-05-06 19:00:00",43.63,"2022-05-06 18:00:30",26.46,26.83,"2022-05-06 18:10:00",26.09,"2022-05-06 18:52:30",26.69,26.88,"2022-05-06 18:00:30",26.56,"2022-05-06 18:48:00",25.92,26.01,"2022-05-06 18:46:00",25.88,"2022-05-06 18:42:30",25.85,25.97,"2022-05-06 18:46:30",25.71,"2022-05-06 18:00:30",25.41,25.52,"2022-05-06 18:58:30",25.31,"2022-05-06 18:20:30",25.56,25.66,"2022-05-06 18:49:30",25.47,"2022-05-06 18:11:00",9.29,9.32,"2022-05-06 18:00:30",9.25,"2022-05-06 18:57:30",6.355,6.364,"2022-05-06 18:13:30",6.346,"2022-05-06 18:57:00",1.992,1.994,"2022-05-06 18:40:30",1.989,"2022-05-06 18:42:30",9.32,9.33,"2022-05-06 18:01:30",9.31,"2022-05-06 18:15:00",9.47,9.48,"2022-05-06 18:46:30",9.46,"2022-05-06 18:02:30",22.82,22.87,"2022-05-06 18:59:00",22.79,"2022-05-06 18:04:30",0.3615743,0,0.157,163,31.12,235,0.6,"2022-05-06 18:02:30",0,"2022-05-06 18:01:00",1.923,131,12.36,122,2.7,"2022-05-06 18:04:30",1,"2022-05-06 18:01:00",0.009,0
"2022-05-06 20:00:00",15994,67.87,"2022-05-06 20:00:00",12.85,0.535,"2022-05-06 19:31:30",0,"2022-05-06 19:00:30",963,25.75,25.94,"2022-05-06 19:00:30",25.6,"2022-05-06 19:19:30",52.66,54.34,"2022-05-06 20:00:00",50.59,"2022-05-06 19:00:30",25.81,26.17,"2022-05-06 19:01:30",25.52,"2022-05-06 19:56:30",26.53,26.68,"2022-05-06 19:04:30",26.37,"2022-05-06 19:49:00",25.92,25.98,"2022-05-06 19:11:30",25.9,"2022-05-06 19:00:30",25.91,25.99,"2022-05-06 19:31:30",25.83,"2022-05-06 19:06:00",25.52,25.59,"2022-05-06 19:19:30",25.39,"2022-05-06 19:03:00",25.61,25.69,"2022-05-06 19:26:30",25.47,"2022-05-06 19:03:00",9.22,9.25,"2022-05-06 19:00:30",9.18,"2022-05-06 19:53:30",6.345,6.354,"2022-05-06 19:03:00",6.335,"2022-05-06 19:56:00",1.992,1.995,"2022-05-06 19:39:30",1.99,"2022-05-06 19:36:30",9.33,9.34,"2022-05-06 19:55:00",9.32,"2022-05-06 19:06:00",9.48,9.49,"2022-05-06 19:25:30",9.47,"2022-05-06 19:05:00",22.86,22.9,"2022-05-06 19:51:30",22.83,"2022-05-06 19:04:30",0.344476,0,0.204,201.7,48.91,266,1.3,"2022-05-06 19:35:30",0,"2022-05-06 19:00:30",1.904,133.5,19.67,174,3.8,"2022-05-06 19:35:00",0.8,"2022-05-06 19:07:00",0.009,0
"2022-05-06 21:00:00",15995,67.75,"2022-05-06 20:07:00",12.83,0.553,"2022-05-06 20:02:30",0,"2022-05-06 20:00:30",964,24.75,25.65,"2022-05-06 20:02:00",24.04,"2022-05-06 20:58:30",57.71,60.41,"2022-05-06 20:59:30",54.16,"2022-05-06 20:01:00",25.44,25.61,"2022-05-06 20:06:00",25.28,"2022-05-06 20:57:30",26.33,26.47,"2022-05-06 20:11:00",26.14,"2022-05-06 20:51:30",25.9,25.93,"2022-05-06 20:03:00",25.88,"2022-05-06 20:54:00",25.92,26,"2022-05-06 20:51:30",25.85,"2022-05-06 20:26:00",25.56,25.59,"2022-05-06 20:01:00",25.46,"2022-05-06 20:40:00",25.64,25.69,"2022-05-06 20:04:30",25.54,"2022-05-06 20:01:00",9.17,9.2,"2022-05-06 20:01:30",9.14,"2022-05-06 20:59:30",6.33,6.338,"2022-05-06 20:01:30",6.322,"2022-05-06 20:52:30",1.99,1.993,"2022-05-06 20:04:00",1.988,"2022-05-06 20:46:00",9.34,9.35,"2022-05-06 21:00:00",9.33,"2022-05-06 20:02:30",9.49,9.5,"2022-05-06 20:54:30",9.48,"2022-05-06 20:06:00",22.9,22.93,"2022-05-06 20:57:30",22.88,"2022-05-06 20:01:30",0.3374952,0,0.138,222,43.19,215,0.8,"2022-05-06 20:44:00",0,"2022-05-06 20:00:30",2.054,134.6,12.38,140,3.2,"2022-05-06 20:53:30",1.1,"2022-05-06 20:22:30",0.007,0
"2022-05-06 22:00:00",15996,69.1,"2022-05-06 21:00:30",12.81,0.574,"2022-05-06 21:33:30",0,"2022-05-06 21:00:30",964,23.71,24.09,"2022-05-06 21:02:00",23.43,"2022-05-06 22:00:00",61.17,62.61,"2022-05-06 22:00:00",60.03,"2022-05-06 21:00:30",25.07,25.34,"2022-05-06 21:03:00",24.88,"2022-05-06 21:49:00",26.14,26.26,"2022-05-06 21:01:30",25.98,"2022-05-06 21:46:00",25.86,25.92,"2022-05-06 21:43:00",25.72,"2022-05-06 21:50:00",25.93,26,"2022-05-06 21:30:00",25.87,"2022-05-06 21:10:00",25.56,25.59,"2022-05-06 21:00:30",25.48,"2022-05-06 21:32:00",25.66,25.71,"2022-05-06 21:43:00",25.6,"2022-05-06 21:01:00",9.13,9.16,"2022-05-06 21:00:30",9.08,"2022-05-06 21:59:00",6.317,6.325,"2022-05-06 21:00:30",6.309,"2022-05-06 21:47:30",1.988,1.991,"2022-05-06 21:53:30",1.985,"2022-05-06 21:19:30",9.34,9.35,"2022-05-06 21:18:30",9.33,"2022-05-06 21:34:00",9.5,9.52,"2022-05-06 21:57:00",9.49,"2022-05-06 21:01:30",22.93,22.96,"2022-05-06 21:57:30",22.9,"2022-05-06 21:05:00",0.3331958,0,0.171,85.8,38.28,120,0.7,"2022-05-06 21:24:00",0,"2022-05-06 21:00:30",1.558,95.1,26.36,120,2.9,"2022-05-06 21:04:30",0.8,"2022-05-06 21:22:30",0.007,0
"2022-05-06 23:00:00",15997,69.61,"2022-05-06 22:00:30",12.79,0.586,"2022-05-06 22:03:00",0,"2022-05-06 22:00:30",964,22.46,23.43,"2022-05-06 22:02:00",21.81,"2022-05-06 22:54:30",66.53,69.78,"2022-05-06 22:55:30",62.11,"2022-05-06 22:00:30",24.65,24.92,"2022-05-06 22:00:30",24.47,"2022-05-06 22:44:30",25.95,26.06,"2022-05-06 22:02:30",25.77,"2022-05-06 22:50:30",25.71,25.88,"2022-05-06 22:00:30",25.67,"2022-05-06 22:54:30",25.93,25.99,"2022-05-06 22:05:00",25.85,"2022-05-06 22:21:00",25.56,25.59,"2022-05-06 22:03:30",25.5,"2022-05-06 22:03:00",25.66,25.69,"2022-05-06 22:01:00",25.58,"2022-05-06 22:32:00",9.07,9.09,"2022-05-06 22:11:00",9.04,"2022-05-06 22:59:00",6.302,6.314,"2022-05-06 22:02:00",6.293,"2022-05-06 22:32:00",1.987,1.99,"2022-05-06 22:04:00",1.984,"2022-05-06 22:43:00",9.34,9.35,"2022-05-06 22:08:30",9.33,"2022-05-06 22:04:30",9.51,9.52,"2022-05-06 22:50:00",9.51,"2022-05-06 22:00:30",22.97,22.99,"2022-05-06 22:43:00",22.94,"2022-05-06 22:12:30",0.3304886,0,0.131,151.2,31.44,331,0.9,"2022-05-06 22:00:30",0,"2022-05-06 22:02:00",1.788,121.8,10.96,120,3.3,"2022-05-06 22:56:00",0.8,"2022-05-06 22:02:00",0.006,0
"2022-05-07 00:00:00",15998,68.64,"2022-05-07 00:00:00",12.78,0.615,"2022-05-06 23:24:00",0,"2022-05-06 23:00:30",964,22.59,23.11,"2022-05-06 23:51:30",21.82,"2022-05-06 23:00:30",67,68.68,"2022-05-06 23:05:00",65.62,"2022-05-06 23:49:00",24.38,24.49,"2022-05-06 23:00:30",24.24,"2022-05-06 23:47:30",25.73,25.85,"2022-05-06 23:01:00",25.54,"2022-05-06 23:51:30",25.66,25.73,"2022-05-06 23:30:00",25.53,"2022-05-06 23:56:30",25.91,25.99,"2022-05-06 23:56:00",25.84,"2022-05-06 23:52:00",25.57,25.59,"2022-05-06 23:00:30",25.48,"2022-05-06 23:39:00",25.66,25.69,"2022-05-06 23:01:00",25.58,"2022-05-06 23:25:00",9.03,9.05,"2022-05-06 23:02:00",9.01,"2022-05-06 23:48:30",6.29,6.301,"2022-05-06 23:02:00",6.283,"2022-05-06 23:58:00",1.982,1.985,"2022-05-06 23:49:30",1.978,"2022-05-06 23:35:30",9.34,9.35,"2022-05-06 23:34:00",9.33,"2022-05-06 23:19:00",9.52,9.53,"2022-05-06 23:50:30",9.52,"2022-05-06 23:02:00",23.01,23.03,"2022-05-06 23:35:30",22.98,"2022-05-06 23:00:30",0.3206265,0,0.361,251,73.4,352,1.7,"2022-05-06 23:50:30",0,"2022-05-06 23:00:30",2.94,122,11.38,120,5.2,"2022-05-06 23:41:00",1.3,"2022-05-06 23:11:30",0.01,0
"2022-05-07 01:00:00",15999,68.12,"2022-05-07 00:37:00",12.77,0.624,"2022-05-07 00:01:30",0,"2022-05-07 00:00:30",964,22.45,22.98,"2022-05-07 00:06:30",21.68,"2022-05-07 00:56:30",69.41,73.06,"2022-05-07 00:59:30",66.08,"2022-05-07 00:01:00",24.27,24.31,"2022-05-07 00:08:30",24.15,"2022-05-07 00:59:00",25.57,25.65,"2022-05-07 00:00:30",25.4,"2022-05-07 00:54:00",25.5,25.61,"2022-05-07 00:01:30",25.48,"2022-05-07 00:02:30",25.83,25.97,"2022-05-07 00:13:00",25.67,"2022-05-07 00:56:30",25.56,25.59,"2022-05-07 00:01:30",25.5,"2022-05-07 00:12:00",25.66,25.71,"2022-05-07 00:19:00",25.58,"2022-05-07 00:10:30",9,9.01,"2022-05-07 00:00:30",8.98,"2022-05-07 00:54:00",6.276,6.285,"2022-05-07 00:00:30",6.264,"2022-05-07 00:42:30",1.982,1.985,"2022-05-07 00:08:00",1.978,"2022-05-07 00:55:00",9.34,9.35,"2022-05-07 00:43:30",9.33,"2022-05-07 00:50:30",9.53,9.53,"2022-05-07 00:03:30",9.52,"2022-05-07 00:04:30",23.04,23.07,"2022-05-07 00:46:00",23.02,"2022-05-07 00:00:30",0.3235856,0,0.36,211.4,65.82,207,1.4,"2022-05-07 00:23:30",0,"2022-05-07 00:01:30",2.335,124.8,14.32,116,4.1,"2022-05-07 00:04:00",0.8,"2022-05-07 00:08:00",0.01,0
"2022-05-07 02:00:00",16000,68.24,"2022-05-07 01:59:30",12.76,0.656,"2022-05-07 01:00:30",0,"2022-05-07 01:00:30",964,21.77,22.02,"2022-05-07 02:00:00",21.56,"2022-05-07 01:00:30",75.54,79.59,"2022-05-07 02:00:00",72.27,"2022-05-07 01:00:30",24.1,24.28,"2022-05-07 01:00:30",24.05,"2022-05-07 01:19:30",25.41,25.49,"2022-05-07 01:03:00",25.31,"2022-05-07 01:54:30",25.41,25.54,"2022-05-07 01:05:00",25.27,"2022-05-07 01:53:00",25.74,25.83,"2022-05-07 01:01:30",25.65,"2022-05-07 01:45:30",25.57,25.59,"2022-05-07 01:01:30",25.5,"2022-05-07 01:09:30",25.66,25.71,"2022-05-07 01:01:00",25.58,"2022-05-07 01:57:00",8.97,8.99,"2022-05-07 01:04:00",8.96,"2022-05-07 01:54:00",6.265,6.275,"2022-05-07 01:00:30",6.257,"2022-05-07 01:37:30",1.977,1.979,"2022-05-07 01:00:30",1.975,"2022-05-07 01:19:00",9.34,9.35,"2022-05-07 01:26:30",9.33,"2022-05-07 01:58:30",9.53,9.54,"2022-05-07 01:15:30",9.52,"2022-05-07 01:02:00",23.06,23.08,"2022-05-07 01:52:30",23.03,"2022-05-07 01:09:00",0.31848,0,0.355,277.3,71.03,267,1.5,"2022-05-07 01:03:00",0,"2022-05-07 01:01:00",2.779,122.7,10.59,115,5.2,"2022-05-07 01:39:30",1.2,"2022-05-07 01:25:30",0.009,0
"2022-05-07 03:00:00",16001,67.04,"2022-05-07 03:00:00",12.75,0.636,"2022-05-07 02:13:00",0,"2022-05-07 02:00:30",964,22.07,22.2,"2022-05-07 02:55:30",21.95,"2022-05-07 02:01:00",82.4,84.7,"2022-05-07 02:51:30",78.78,"2022-05-07 02:01:00",24.07,24.07,"2022-05-07 02:01:00",24.02,"2022-05-07 02:10:00",25.24,25.39,"2022-05-07 02:02:00",25.19,"2022-05-07 02:32:30",25.27,25.32,"2022-05-07 02:04:00",25.24,"2022-05-07 02:56:00",25.73,25.79,"2022-05-07 02:18:00",25.65,"2022-05-07 02:37:30",25.57,25.59,"2022-05-07 02:00:30",25.52,"2022-05-07 02:17:30",25.65,25.71,"2022-05-07 02:56:00",25.56,"2022-05-07 02:42:00",8.95,8.96,"2022-05-07 02:03:30",8.95,"2022-05-07 02:30:00",6.257,6.267,"2022-05-07 02:01:00",6.246,"2022-05-07 02:59:00",1.975,1.978,"2022-05-07 02:00:30",1.971,"2022-05-07 03:00:00",9.33,9.34,"2022-05-07 02:15:00",9.32,"2022-05-07 02:57:30",9.53,9.54,"2022-05-07 02:48:30",9.52,"2022-05-07 02:50:30",23.09,23.11,"2022-05-07 02:29:30",23.07,"2022-05-07 02:00:30",0.3294019,0,0.492,248.2,77.23,207,2.5,"2022-05-07 02:48:30",0,"2022-05-07 02:00:30",3.094,127.3,12.45,129,5.5,"2022-05-07 02:20:30",1,"2022-05-07 02:55:30",0.012,0
"2022-05-07 04:00:00",16002,66.43,"2022-05-07 03:54:30",12.73,0.488,"2022-05-07 03:26:00",0,"2022-05-07 03:00:30",964,22.03,22.2,"2022-05-07 03:25:30",21.75,"2022-05-07 03:58:00",85.3,87,"2022-05-07 04:00:00",84,"2022-05-07 03:01:00",24.07,24.1,"2022-05-07 03:22:30",24.05,"2022-05-07 03:04:00",25.22,25.25,"2022-05-07 03:20:00",25.15,"2022-05-07 03:07:30",25.2,25.31,"2022-05-07 03:02:00",25.06,"2022-05-07 03:48:30",25.71,25.79,"2022-05-07 03:04:30",25.57,"2022-05-07 03:46:30",25.55,25.59,"2022-05-07 03:02:00",25.46,"2022-05-07 03:09:30",25.66,25.71,"2022-05-07 03:31:00",25.58,"2022-05-07 03:13:30",8.95,8.95,"2022-05-07 03:04:30",8.94,"2022-05-07 03:40:30",6.243,6.249,"2022-05-07 03:00:30",6.236,"2022-05-07 03:55:00",1.973,1.977,"2022-05-07 03:35:00",1.967,"2022-05-07 03:28:30",9.33,9.33,"2022-05-07 03:01:30",9.32,"2022-05-07 03:16:00",9.53,9.54,"2022-05-07 03:07:30",9.52,"2022-05-07 03:15:00",23.11,23.14,"2022-05-07 03:52:30",23.08,"2022-05-07 03:00:30",0.3163719,0,0.577,286.8,90.6,221,1.7,"2022-05-07 03:35:30",0,"2022-05-07 03:02:00",3.384,124.9,13.21,117,6.3,"2022-05-07 03:24:00",1.1,"2022-05-07 03:11:00",0.011,0
"2022-05-07 05:00:00",16003,66.45,"2022-05-07 04:06:00",12.71,0.633,"2022-05-07 04:03:30",0,"2022-05-07 04:00:30",964,21.28,21.8,"2022-05-07 04:02:00",20.71,"2022-05-07 04:59:00",89.1,91.4,"2022-05-07 04:53:30",86.3,"2022-05-07 04:01:30",24.08,24.15,"2022-05-07 04:10:30",24.05,"2022-05-07 04:17:00",25.15,25.23,"2022-05-07 04:01:30",25.03,"2022-05-07 04:58:00",25.08,25.16,"2022-05-07 04:02:00",25.06,"2022-05-07 04:00:30",25.6,25.73,"2022-05-07 04:13:00",25.5,"2022-05-07 04:40:00",25.54,25.59,"2022-05-07 04:03:00",25.43,"2022-05-07 04:48:00",25.66,25.71,"2022-05-07 04:14:00",25.58,"2022-05-07 04:03:30",8.93,8.95,"2022-05-07 04:01:00",8.92,"2022-05-07 05:00:00",6.238,6.246,"2022-05-07 04:08:30",6.233,"2022-05-07 04:11:00",1.972,1.975,"2022-05-07 04:00:30",1.97,"2022-05-07 04:39:00",9.33,9.34,"2022-05-07 04:05:00",9.32,"2022-05-07 04:01:30",9.53,9.54,"2022-05-07 04:23:00",9.52,"2022-05-07 04:09:30",23.13,23.16,"2022-05-07 04:55:30",23.12,"2022-05-07 04:00:30",0.3260377,0,0.371,194.9,82.3,131,1.4,"2022-05-07 04:22:00",0,"2022-05-07 04:03:00",2.279,129.2,17.26,127,4.8,"2022-05-07 04:00:30",0.9,"2022-05-07 04:44:30",0.01,0
"2022-05-07 06:00:00",16004,67.01,"2022-05-07 05:01:00",12.69,0.692,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",965,20.21,20.75,"2022-05-07 05:02:00",19.86,"2022-05-07 05:45:30",93.6,95.6,"2022-05-07 05:50:00",90.7,"2022-05-07 05:00:30",23.94,24.07,"2022-05-07 05:00:30",23.7,"2022-05-07 05:55:00",25.04,25.14,"2022-05-07 05:08:30",24.98,"2022-05-07 05:58:30",25.06,25.14,"2022-05-07 05:37:30",25.03,"2022-05-07 05:45:00",25.54,25.61,"2022-05-07 05:00:30",25.44,"2022-05-07 05:50:00",25.46,25.59,"2022-05-07 05:09:30",25.33,"2022-05-07 05:54:30",25.66,25.69,"2022-05-07 05:09:30",25.54,"2022-05-07 05:10:30",8.91,8.92,"2022-05-07 05:01:30",8.89,"2022-05-07 05:51:30",6.234,6.241,"2022-05-07 05:02:00",6.228,"2022-05-07 05:55:00",1.97,1.973,"2022-05-07 05:21:00",1.966,"2022-05-07 05:18:00",9.32,9.34,"2022-05-07 05:19:30",9.32,"2022-05-07 05:39:00",9.54,9.55,"2022-05-07 05:54:30",9.53,"2022-05-07 05:01:30",23.15,23.17,"2022-05-07 05:15:30",23.13,"2022-05-07 05:04:00",0.3933237,0,0.141,177.2,31.34,121,0.8,"2022-05-07 05:09:30",0,"2022-05-07 05:01:00",0.947,145,29.58,126,2.4,"2022-05-07 05:09:00",0,"2022-05-07 05:11:30",0.015,0.001
"2022-05-07 07:00:00",16005,55.59,"2022-05-07 07:00:00",12.7,12.77,"2022-05-07 06:00:30",0.003,"2022-05-07 06:01:30",966,21.3,22.86,"2022-05-07 07:00:00",20.31,"2022-05-07 06:01:00",88,94,"2022-05-07 06:04:30",79.08,"2022-05-07 07:00:00",23.73,23.86,"2022-05-07 06:46:00",23.65,"2022-05-07 06:03:30",24.98,25.03,"2022-05-07 06:00:30",24.85,"2022-05-07 06:50:30",24.98,25.1,"2022-05-07 06:14:00",24.84,"2022-05-07 06:47:00",25.53,25.58,"2022-05-07 06:05:00",25.42,"2022-05-07 06:56:30",25.39,25.51,"2022-05-07 06:12:30",25.29,"2022-05-07 06:49:30",25.66,25.71,"2022-05-07 06:05:00",25.56,"2022-05-07 06:38:30",8.89,8.9,"2022-05-07 06:01:00",8.87,"2022-05-07 06:47:30",6.226,6.233,"2022-05-07 06:08:00",6.217,"2022-05-07 06:38:00",1.97,1.975,"2022-05-07 06:26:00",1.966,"2022-05-07 06:27:30",9.32,9.33,"2022-05-07 06:44:00",9.31,"2022-05-07 06:32:00",9.54,9.55,"2022-05-07 06:37:30",9.54,"2022-05-07 06:04:00",23.16,23.18,"2022-05-07 06:44:30",23.14,"2022-05-07 06:33:00",2.820124,0,0.533,185.8,60.87,132,1.9,"2022-05-07 06:46:00",0,"2022-05-07 06:02:30",2.257,132.8,17.68,130,4.6,"2022-05-07 06:55:00",0.8,"2022-05-07 06:17:00",0.495,0.31
"2022-05-07 08:00:00",16006,46.5,"2022-05-07 07:57:00",13.5,13.75,"2022-05-07 07:01:00",0.169,"2022-05-07 07:38:30",966,24.17,25.57,"2022-05-07 08:00:00",22.93,"2022-05-07 07:01:00",72.4,78.18,"2022-05-07 07:00:30",64.79,"2022-05-07 08:00:00",23.86,23.94,"2022-05-07 07:58:30",23.78,"2022-05-07 07:02:00",24.83,24.98,"2022-05-07 07:07:00",24.8,"2022-05-07 07:04:30",24.87,24.96,"2022-05-07 07:05:00",24.84,"2022-05-07 07:12:30",25.45,25.58,"2022-05-07 07:01:30",25.29,"2022-05-07 07:58:30",25.37,25.43,"2022-05-07 07:12:00",25.3,"2022-05-07 07:15:30",25.66,25.69,"2022-05-07 07:07:30",25.58,"2022-05-07 07:53:00",8.87,8.88,"2022-05-07 07:00:30",8.86,"2022-05-07 07:16:30",6.223,6.228,"2022-05-07 07:01:30",6.217,"2022-05-07 07:06:30",1.97,1.973,"2022-05-07 07:03:30",1.966,"2022-05-07 07:56:30",9.32,9.33,"2022-05-07 07:31:00",9.31,"2022-05-07 07:17:30",9.54,9.55,"2022-05-07 07:33:30",9.54,"2022-05-07 07:01:00",23.17,23.19,"2022-05-07 07:38:00",23.16,"2022-05-07 07:11:00",8.456935,0,0.764,160.1,94.1,175,2.3,"2022-05-07 07:41:00",0,"2022-05-07 07:14:00",3.783,125.4,15.18,124,6.5,"2022-05-07 07:48:30",1.4,"2022-05-07 07:04:30",1.64,1.137
"2022-05-07 09:00:00",16007,44.75,"2022-05-07 09:00:00",13.46,17.11,"2022-05-07 08:00:30",0.151,"2022-05-07 08:17:30",966,26.59,28.22,"2022-05-07 08:59:00",25.21,"2022-05-07 08:05:00",58.6,65.94,"2022-05-07 08:08:00",50.65,"2022-05-07 09:00:00",24.12,24.44,"2022-05-07 08:58:30",23.88,"2022-05-07 08:07:30",24.82,24.85,"2022-05-07 08:09:30",24.79,"2022-05-07 08:56:00",24.86,24.93,"2022-05-07 08:12:30",24.84,"2022-05-07 08:00:30",25.36,25.5,"2022-05-07 08:09:30",25.27,"2022-05-07 08:51:30",25.36,25.38,"2022-05-07 08:00:30",25.27,"2022-05-07 08:23:00",25.65,25.69,"2022-05-07 08:04:00",25.58,"2022-05-07 08:54:00",8.87,8.89,"2022-05-07 08:57:00",8.86,"2022-05-07 08:12:00",6.215,6.22,"2022-05-07 08:00:30",6.21,"2022-05-07 09:00:00",1.966,1.969,"2022-05-07 08:01:00",1.961,"2022-05-07 08:48:00",9.31,9.33,"2022-05-07 08:02:30",9.31,"2022-05-07 08:53:30",9.53,9.55,"2022-05-07 08:08:00",9.52,"2022-05-07 08:55:30",23.16,23.19,"2022-05-07 08:11:00",23.12,"2022-05-07 08:55:00",13.97104,0,1.102,113.6,92.3,265,3.5,"2022-05-07 08:40:30",0,"2022-05-07 08:01:00",4.463,121.1,16.48,113,9.6,"2022-05-07 08:58:00",0.7,"2022-05-07 08:14:00",2.808,1.973
"2022-05-07 10:00:00",16008,44.26,"2022-05-07 09:06:30",13.43,19.88,"2022-05-07 09:34:30",0.088,"2022-05-07 09:25:00",966,28.89,29.85,"2022-05-07 09:55:30",28.09,"2022-05-07 09:15:00",46.12,50.47,"2022-05-07 09:00:30",42.37,"2022-05-07 09:59:30",24.79,25.29,"2022-05-07 10:00:00",24.41,"2022-05-07 09:01:00",24.86,25.03,"2022-05-07 09:59:30",24.8,"2022-05-07 09:10:00",24.86,24.97,"2022-05-07 09:08:30",24.81,"2022-05-07 09:56:30",25.35,25.38,"2022-05-07 09:02:30",25.25,"2022-05-07 09:31:30",25.36,25.38,"2022-05-07 09:03:00",25.25,"2022-05-07 09:49:00",25.67,25.69,"2022-05-07 09:01:00",25.58,"2022-05-07 09:34:00",8.91,8.94,"2022-05-07 09:56:00",8.87,"2022-05-07 09:00:30",6.212,6.217,"2022-05-07 09:14:00",6.202,"2022-05-07 09:59:00",1.962,1.965,"2022-05-07 09:01:30",1.959,"2022-05-07 09:54:30",9.29,9.31,"2022-05-07 09:01:00",9.28,"2022-05-07 09:53:30",9.5,9.52,"2022-05-07 09:01:00",9.47,"2022-05-07 09:55:00",23.05,23.12,"2022-05-07 09:01:30",22.97,"2022-05-07 09:58:00",18.5676,0,1.141,106.3,95.6,193,3.8,"2022-05-07 09:49:00",0,"2022-05-07 09:40:00",5.604,123.2,16.23,138,10.5,"2022-05-07 09:23:00",0.7,"2022-05-07 09:34:00",3.861,2.689
"2022-05-07 11:00:00",16009,45.34,"2022-05-07 10:01:00",13.39,19.74,"2022-05-07 10:53:00",0.058,"2022-05-07 10:33:30",965,30.48,31.41,"2022-05-07 10:59:30",29.53,"2022-05-07 10:00:30",40.46,43.92,"2022-05-07 10:01:00",37.61,"2022-05-07 10:44:00",25.66,26.13,"2022-05-07 11:00:00",25.22,"2022-05-07 10:00:30",25.07,25.23,"2022-05-07 10:51:00",24.95,"2022-05-07 10:01:30",24.87,24.97,"2022-05-07 10:21:30",24.79,"2022-05-07 10:02:30",25.34,25.38,"2022-05-07 10:02:00",25.27,"2022-05-07 10:53:00",25.32,25.38,"2022-05-07 10:01:00",25.22,"2022-05-07 10:59:00",25.65,25.69,"2022-05-07 10:03:30",25.58,"2022-05-07 10:20:30",8.97,9.01,"2022-05-07 10:57:30",8.93,"2022-05-07 10:01:00",6.206,6.212,"2022-05-07 10:34:30",6.199,"2022-05-07 10:46:30",1.959,1.963,"2022-05-07 10:03:00",1.955,"2022-05-07 10:37:00",9.26,9.28,"2022-05-07 10:01:00",9.23,"2022-05-07 10:52:00",9.44,9.48,"2022-05-07 10:05:00",9.4,"2022-05-07 11:00:00",22.88,22.97,"2022-05-07 10:01:00",22.77,"2022-05-07 10:59:30",21.43481,0,1.371,147.1,86.4,129,4.8,"2022-05-07 10:28:00",0,"2022-05-07 10:05:30",5.405,126.9,24.02,118,9.5,"2022-05-07 10:36:30",0.7,"2022-05-07 10:13:30",4.526,3.195
"2022-05-07 12:00:00",16010,47.06,"2022-05-07 11:46:00",13.2,19.37,"2022-05-07 11:40:00",0.002,"2022-05-07 11:51:00",964,32.21,32.92,"2022-05-07 11:42:00",31.29,"2022-05-07 11:01:00",35.95,39.28,"2022-05-07 11:01:30",34.03,"2022-05-07 11:59:00",26.45,26.82,"2022-05-07 12:00:00",26.07,"2022-05-07 11:05:00",25.31,25.45,"2022-05-07 12:00:00",25.17,"2022-05-07 11:03:30",24.86,24.93,"2022-05-07 11:29:30",24.84,"2022-05-07 11:01:00",25.34,25.38,"2022-05-07 11:03:30",25.23,"2022-05-07 11:48:30",25.25,25.35,"2022-05-07 11:06:30",25.15,"2022-05-07 11:49:00",25.63,25.69,"2022-05-07 11:03:00",25.51,"2022-05-07 11:57:00",9.04,9.08,"2022-05-07 12:00:00",9,"2022-05-07 11:00:30",6.205,6.212,"2022-05-07 11:26:30",6.197,"2022-05-07 11:43:00",1.956,1.959,"2022-05-07 11:00:30",1.952,"2022-05-07 11:57:30",9.21,9.23,"2022-05-07 11:02:00",9.19,"2022-05-07 11:58:30",9.37,9.41,"2022-05-07 11:01:00",9.33,"2022-05-07 11:56:00",22.67,22.78,"2022-05-07 11:00:30",22.55,"2022-05-07 12:00:00",22.78704,0,1.145,126.4,86.2,161,4.8,"2022-05-07 11:02:00",0,"2022-05-07 11:06:30",4.206,121.5,26.41,139,9.2,"2022-05-07 11:40:30",0.3,"2022-05-07 11:50:30",4.942,3.452
"2022-05-07 13:00:00",16011,47.86,"2022-05-07 12:00:30",13.15,18.49,"2022-05-07 12:04:30",0.001,"2022-05-07 12:01:00",963,33.46,34.16,"2022-05-07 12:35:30",32.53,"2022-05-07 12:11:00",32.36,35.13,"2022-05-07 12:03:00",29.67,"2022-05-07 12:49:30",27,27.24,"2022-05-07 12:59:00",26.67,"2022-05-07 12:01:00",25.63,25.83,"2022-05-07 12:59:00",25.4,"2022-05-07 12:03:30",24.97,25.1,"2022-05-07 12:47:00",24.84,"2022-05-07 12:00:30",25.34,25.38,"2022-05-07 12:01:00",25.25,"2022-05-07 12:30:00",25.21,25.32,"2022-05-07 12:10:30",25.13,"2022-05-07 12:46:00",25.6,25.69,"2022-05-07 12:04:30",25.49,"2022-05-07 12:47:30",9.09,9.12,"2022-05-07 12:54:30",9.06,"2022-05-07 12:08:00",6.202,6.21,"2022-05-07 12:03:30",6.194,"2022-05-07 12:15:30",1.951,1.957,"2022-05-07 12:03:30",1.946,"2022-05-07 12:46:30",9.17,9.2,"2022-05-07 12:01:00",9.15,"2022-05-07 12:52:30",9.3,9.34,"2022-05-07 12:01:00",9.26,"2022-05-07 12:57:00",22.44,22.55,"2022-05-07 12:01:00",22.31,"2022-05-07 12:59:30",22.09309,0,1.243,135.2,81,194,3.6,"2022-05-07 12:46:30",0,"2022-05-07 12:15:00",4.183,128,27.61,156,9.2,"2022-05-07 12:04:00",1.1,"2022-05-07 12:38:00",4.848,3.442
"2022-05-07 14:00:00",16012,49.45,"2022-05-07 13:02:30",13.36,19.39,"2022-05-07 13:55:30",0.124,"2022-05-07 13:12:00",962,34.18,34.62,"2022-05-07 13:43:30",33.83,"2022-05-07 13:11:30",29.2,31.78,"2022-05-07 13:16:00",26.91,"2022-05-07 13:44:00",27.41,27.62,"2022-05-07 13:53:00",27.17,"2022-05-07 13:00:30",25.94,26.06,"2022-05-07 13:46:00",25.77,"2022-05-07 13:05:00",25.12,25.28,"2022-05-07 13:57:30",25.06,"2022-05-07 13:01:30",25.35,25.38,"2022-05-07 13:49:00",25.27,"2022-05-07 13:09:00",25.19,25.3,"2022-05-07 13:46:30",25.13,"2022-05-07 13:22:30",25.56,25.66,"2022-05-07 13:01:30",25.45,"2022-05-07 13:39:30",9.12,9.14,"2022-05-07 13:40:00",9.1,"2022-05-07 13:06:00",6.2,6.21,"2022-05-07 13:49:00",6.191,"2022-05-07 13:27:30",1.947,1.949,"2022-05-07 13:01:30",1.942,"2022-05-07 13:53:30",9.13,9.15,"2022-05-07 13:03:00",9.11,"2022-05-07 13:54:00",9.23,9.27,"2022-05-07 13:01:00",9.19,"2022-05-07 13:57:30",22.2,22.33,"2022-05-07 13:00:30",22.06,"2022-05-07 13:58:30",19.80488,0,1.066,153.3,95.9,98,4.7,"2022-05-07 13:39:30",0,"2022-05-07 13:22:00",4.075,127.4,23.67,151,7.9,"2022-05-07 13:26:30",0.4,"2022-05-07 13:31:30",4.392,3.17
"2022-05-07 15:00:00",16013,50.66,"2022-05-07 14:00:30",13.36,19.4,"2022-05-07 14:30:30",0.126,"2022-05-07 14:06:00",962,34.5,35.01,"2022-05-07 14:45:00",34.16,"2022-05-07 14:53:00",26.94,29.97,"2022-05-07 14:00:30",25.42,"2022-05-07 15:00:00",27.55,27.62,"2022-05-07 14:46:30",27.52,"2022-05-07 14:03:00",26.23,26.47,"2022-05-07 14:56:00",26.02,"2022-05-07 14:00:30",25.3,25.48,"2022-05-07 14:54:00",25.24,"2022-05-07 14:01:00",25.4,25.55,"2022-05-07 14:53:30",25.31,"2022-05-07 14:26:00",25.22,25.35,"2022-05-07 14:53:30",25.15,"2022-05-07 14:14:00",25.55,25.66,"2022-05-07 14:55:00",25.43,"2022-05-07 14:49:00",9.14,9.15,"2022-05-07 14:34:00",9.13,"2022-05-07 14:02:30",6.203,6.21,"2022-05-07 14:02:00",6.194,"2022-05-07 14:46:00",1.945,1.948,"2022-05-07 14:50:30",1.942,"2022-05-07 14:59:00",9.1,9.11,"2022-05-07 14:00:30",9.08,"2022-05-07 14:57:00",9.17,9.2,"2022-05-07 14:02:00",9.13,"2022-05-07 14:58:30",21.97,22.07,"2022-05-07 14:01:00",21.87,"2022-05-07 14:58:00",15.77751,0,1.024,126.2,93.2,25,3,"2022-05-07 14:19:30",0,"2022-05-07 14:07:00",3.873,121.1,21.74,108,8.2,"2022-05-07 14:09:30",1,"2022-05-07 14:21:30",3.507,2.65
"2022-05-07 16:00:00",16014,52.02,"2022-05-07 15:00:30",13.36,19.33,"2022-05-07 15:55:30",0.127,"2022-05-07 15:08:00",961,34.15,34.4,"2022-05-07 15:06:00",33.96,"2022-05-07 15:13:00",27.26,29.41,"2022-05-07 15:48:00",25.63,"2022-05-07 15:04:30",27.47,27.58,"2022-05-07 15:10:30",27.3,"2022-05-07 15:59:00",26.44,26.55,"2022-05-07 16:00:00",26.35,"2022-05-07 15:09:30",25.49,25.69,"2022-05-07 15:59:00",25.35,"2022-05-07 15:01:00",25.54,25.59,"2022-05-07 15:53:00",25.43,"2022-05-07 15:16:30",25.25,25.35,"2022-05-07 15:11:30",25.16,"2022-05-07 15:52:30",25.51,25.61,"2022-05-07 15:38:00",25.42,"2022-05-07 15:45:30",9.12,9.14,"2022-05-07 15:00:30",9.11,"2022-05-07 15:36:00",6.207,6.22,"2022-05-07 15:56:30",6.197,"2022-05-07 15:01:30",1.945,1.948,"2022-05-07 15:50:00",1.942,"2022-05-07 15:04:00",9.08,9.09,"2022-05-07 15:01:00",9.07,"2022-05-07 15:32:30",9.13,9.14,"2022-05-07 15:00:30",9.11,"2022-05-07 15:35:30",21.81,21.88,"2022-05-07 15:00:30",21.75,"2022-05-07 15:59:30",10.65202,0,0.868,64.09,75.43,207,3.3,"2022-05-07 15:40:00",0,"2022-05-07 15:02:00",3.681,109.7,16.16,114,7.6,"2022-05-07 15:04:30",0.9,"2022-05-07 15:38:00",2.353,1.921
"2022-05-07 17:00:00",16015,53.83,"2022-05-07 16:00:30",13.36,13.5,"2022-05-07 16:56:00",0.127,"2022-05-07 16:21:00",962,33.28,34.19,"2022-05-07 16:02:30",32.53,"2022-05-07 16:58:00",28.14,29.06,"2022-05-07 16:17:00",27.44,"2022-05-07 16:05:00",27.2,27.43,"2022-05-07 16:12:30",26.9,"2022-05-07 16:59:00",26.58,26.68,"2022-05-07 16:46:30",26.43,"2022-05-07 16:04:30",25.66,25.73,"2022-05-07 16:30:30",25.53,"2022-05-07 16:01:30",25.6,25.79,"2022-05-07 16:52:00",25.5,"2022-05-07 16:09:30",25.33,25.38,"2022-05-07 16:06:00",25.2,"2022-05-07 16:02:00",25.51,25.66,"2022-05-07 16:58:30",25.41,"2022-05-07 16:43:00",9.09,9.12,"2022-05-07 16:02:00",9.07,"2022-05-07 16:51:00",6.211,6.217,"2022-05-07 16:01:00",6.204,"2022-05-07 16:21:30",1.946,1.948,"2022-05-07 16:06:00",1.944,"2022-05-07 16:09:30",9.08,9.09,"2022-05-07 16:37:00",9.07,"2022-05-07 16:03:30",9.11,9.12,"2022-05-07 16:01:30",9.1,"2022-05-07 16:29:30",21.76,21.78,"2022-05-07 16:01:00",21.74,"2022-05-07 16:21:30",4.927035,0,0.673,30.48,87.4,262,2.1,"2022-05-07 16:09:30",0,"2022-05-07 16:00:30",3.434,116.3,17.44,126,6.2,"2022-05-07 16:05:00",0.9,"2022-05-07 16:15:30",1.054,1.066
"2022-05-07 18:00:00",16016,57.37,"2022-05-07 17:00:30",12.94,1.082,"2022-05-07 18:00:00",0,"2022-05-07 17:29:30",962,30.01,32.48,"2022-05-07 17:02:00",27.57,"2022-05-07 18:00:00",34.18,40.16,"2022-05-07 18:00:00",28.69,"2022-05-07 17:04:30",26.71,27.02,"2022-05-07 17:10:30",26.31,"2022-05-07 17:57:30",26.61,26.68,"2022-05-07 17:06:30",26.53,"2022-05-07 17:14:30",25.72,25.88,"2022-05-07 17:46:30",25.69,"2022-05-07 17:00:30",25.73,25.79,"2022-05-07 17:24:30",25.64,"2022-05-07 17:02:00",25.35,25.38,"2022-05-07 17:04:00",25.27,"2022-05-07 17:47:00",25.53,25.64,"2022-05-07 17:05:30",25.43,"2022-05-07 17:29:00",9.04,9.08,"2022-05-07 17:00:30",9.01,"2022-05-07 17:58:30",6.211,6.217,"2022-05-07 17:04:30",6.202,"2022-05-07 17:56:00",1.95,1.957,"2022-05-07 17:57:00",1.948,"2022-05-07 17:00:30",9.09,9.1,"2022-05-07 17:52:00",9.07,"2022-05-07 17:10:30",9.12,9.13,"2022-05-07 17:45:30",9.11,"2022-05-07 17:04:00",21.8,21.84,"2022-05-07 18:00:00",21.76,"2022-05-07 17:01:00",0.5567731,0,0.232,189.3,51.32,110,1,"2022-05-07 17:08:00",0,"2022-05-07 17:01:00",2.216,132.2,15.5,125,4.6,"2022-05-07 17:07:00",0.6,"2022-05-07 17:29:30",0.051,0.233
"2022-05-07 19:00:00",16017,65.25,"2022-05-07 18:00:30",12.83,0.568,"2022-05-07 18:34:00",0,"2022-05-07 18:00:30",962,26.31,27.57,"2022-05-07 18:00:30",25.47,"2022-05-07 19:00:00",45.92,51.36,"2022-05-07 18:59:30",40.62,"2022-05-07 18:01:00",25.99,26.39,"2022-05-07 18:02:30",25.64,"2022-05-07 18:51:30",26.48,26.65,"2022-05-07 18:11:30",26.33,"2022-05-07 18:53:30",25.84,25.9,"2022-05-07 18:13:00",25.72,"2022-05-07 18:07:30",25.75,25.84,"2022-05-07 18:57:00",25.67,"2022-05-07 18:14:30",25.36,25.41,"2022-05-07 18:32:00",25.29,"2022-05-07 18:23:30",25.57,25.66,"2022-05-07 18:17:30",25.46,"2022-05-07 18:33:30",8.97,9.01,"2022-05-07 18:02:00",8.94,"2022-05-07 18:59:30",6.208,6.215,"2022-05-07 18:03:30",6.197,"2022-05-07 18:59:30",1.952,1.955,"2022-05-07 18:02:30",1.948,"2022-05-07 18:35:30",9.1,9.11,"2022-05-07 18:41:30",9.09,"2022-05-07 18:01:00",9.13,9.14,"2022-05-07 18:40:30",9.12,"2022-05-07 18:01:00",21.86,21.89,"2022-05-07 18:58:00",21.82,"2022-05-07 18:01:30",0.2826566,0,0.514,183.9,34.95,225,1.9,"2022-05-07 18:42:00",0,"2022-05-07 18:00:30",2.309,168,17.77,180,3.7,"2022-05-07 18:54:30",1.2,"2022-05-07 18:33:30",0.013,0
"2022-05-07 20:00:00",16018,66.45,"2022-05-07 20:00:00",12.82,0.566,"2022-05-07 19:36:30",0,"2022-05-07 19:00:30",963,25.65,25.99,"2022-05-07 19:59:30",25.28,"2022-05-07 19:07:00",51.36,52.03,"2022-05-07 19:14:30",50.58,"2022-05-07 19:33:30",25.61,25.77,"2022-05-07 19:06:30",25.48,"2022-05-07 19:54:00",26.34,26.47,"2022-05-07 19:04:30",26.15,"2022-05-07 19:46:30",25.83,25.92,"2022-05-07 19:22:00",25.69,"2022-05-07 19:53:30",25.77,25.91,"2022-05-07 19:59:30",25.67,"2022-05-07 19:09:30",25.4,25.54,"2022-05-07 19:42:30",25.27,"2022-05-07 19:24:30",25.59,25.69,"2022-05-07 19:28:00",25.47,"2022-05-07 19:50:00",8.92,8.95,"2022-05-07 19:00:30",8.9,"2022-05-07 19:54:30",6.194,6.204,"2022-05-07 19:08:00",6.186,"2022-05-07 19:58:00",1.951,1.955,"2022-05-07 19:07:30",1.947,"2022-05-07 19:25:00",9.11,9.12,"2022-05-07 19:25:00",9.1,"2022-05-07 19:03:00",9.14,9.15,"2022-05-07 19:40:30",9.13,"2022-05-07 19:03:30",21.9,21.93,"2022-05-07 19:46:30",21.86,"2022-05-07 19:09:30",0.2653099,0,0.424,168,45.08,45,1.7,"2022-05-07 19:35:00",0,"2022-05-07 19:01:00",1.954,155.4,34.31,74,3.6,"2022-05-07 19:17:30",0.6,"2022-05-07 19:54:30",0.008,0
"2022-05-07 21:00:00",16019,65.14,"2022-05-07 21:00:00",12.82,0.586,"2022-05-07 20:04:30",0,"2022-05-07 20:00:30",964,25.95,26.13,"2022-05-07 20:25:30",25.8,"2022-05-07 20:53:00",50.54,51.56,"2022-05-07 20:37:00",49.86,"2022-05-07 20:08:00",25.44,25.56,"2022-05-07 20:02:30",25.3,"2022-05-07 20:53:00",26.17,26.26,"2022-05-07 20:09:00",26.02,"2022-05-07 20:49:00",25.73,25.88,"2022-05-07 20:07:30",25.69,"2022-05-07 20:05:00",25.82,25.92,"2022-05-07 20:54:30",25.73,"2022-05-07 20:46:30",25.49,25.59,"2022-05-07 20:40:30",25.38,"2022-05-07 20:18:00",25.63,25.69,"2022-05-07 20:04:30",25.54,"2022-05-07 20:33:00",8.89,8.9,"2022-05-07 20:12:00",8.87,"2022-05-07 20:59:30",6.183,6.194,"2022-05-07 20:04:00",6.173,"2022-05-07 20:33:30",1.951,1.953,"2022-05-07 20:01:30",1.948,"2022-05-07 20:57:00",9.11,9.12,"2022-05-07 20:11:30",9.1,"2022-05-07 20:01:30",9.15,9.16,"2022-05-07 20:37:30",9.14,"2022-05-07 20:01:30",21.94,21.97,"2022-05-07 20:56:00",21.91,"2022-05-07 20:04:00",0.3359423,0,0.294,71.14,66.25,175,1.3,"2022-05-07 20:15:30",0,"2022-05-07 20:02:30",2.053,112.1,22.85,124,3.7,"2022-05-07 20:58:30",0.7,"2022-05-07 20:23:00",0.011,0
"2022-05-07 22:00:00",16020,63.77,"2022-05-07 21:59:30",12.81,0.547,"2022-05-07 21:55:30",0,"2022-05-07 21:00:30",964,26.13,26.31,"2022-05-07 21:44:30",25.93,"2022-05-07 21:07:30",50.77,51.75,"2022-05-07 21:59:30",50.32,"2022-05-07 21:19:30",25.33,25.37,"2022-05-07 21:16:00",25.28,"2022-05-07 21:47:00",26.04,26.14,"2022-05-07 21:01:00",25.96,"2022-05-07 21:22:30",25.69,25.73,"2022-05-07 21:20:00",25.69,"2022-05-07 21:00:30",25.82,25.93,"2022-05-07 21:55:30",25.72,"2022-05-07 21:12:30",25.53,25.59,"2022-05-07 21:22:30",25.45,"2022-05-07 21:07:00",25.64,25.69,"2022-05-07 21:00:30",25.56,"2022-05-07 21:57:30",8.86,8.88,"2022-05-07 21:00:30",8.84,"2022-05-07 22:00:00",6.174,6.184,"2022-05-07 21:00:30",6.165,"2022-05-07 21:56:30",1.948,1.949,"2022-05-07 21:00:30",1.945,"2022-05-07 21:50:30",9.11,9.12,"2022-05-07 21:02:00",9.1,"2022-05-07 21:07:30",9.15,9.16,"2022-05-07 21:48:30",9.14,"2022-05-07 21:05:00",21.98,22.01,"2022-05-07 21:55:00",21.96,"2022-05-07 21:02:00",0.3298039,0,0.501,205.2,70.24,265,2,"2022-05-07 21:46:00",0,"2022-05-07 21:01:30",2.323,133,17.29,151,4.2,"2022-05-07 21:09:00",0.8,"2022-05-07 21:28:30",0.018,0
"2022-05-07 23:00:00",16021,63.47,"2022-05-07 22:48:30",12.8,0.538,"2022-05-07 22:38:00",0,"2022-05-07 22:00:30",964,25.84,26.12,"2022-05-07 22:02:00",25.48,"2022-05-07 23:00:00",52.71,54.69,"2022-05-07 22:59:30",51.62,"2022-05-07 22:01:00",25.32,25.34,"2022-05-07 22:01:30",25.25,"2022-05-07 22:59:00",25.99,26.06,"2022-05-07 22:00:30",25.8,"2022-05-07 22:58:00",25.68,25.71,"2022-05-07 22:26:00",25.53,"2022-05-07 23:00:00",25.8,25.89,"2022-05-07 22:20:30",25.69,"2022-05-07 22:42:00",25.55,25.59,"2022-05-07 22:00:30",25.44,"2022-05-07 22:52:30",25.65,25.69,"2022-05-07 22:07:00",25.56,"2022-05-07 22:57:30",8.83,8.85,"2022-05-07 22:00:30",8.82,"2022-05-07 22:53:00",6.163,6.171,"2022-05-07 22:02:00",6.155,"2022-05-07 22:45:30",1.944,1.971,"2022-05-07 22:17:30",1.94,"2022-05-07 22:19:00",9.11,9.12,"2022-05-07 22:24:00",9.1,"2022-05-07 22:09:00",9.16,9.17,"2022-05-07 22:39:30",9.15,"2022-05-07 22:02:00",22.01,22.03,"2022-05-07 22:49:30",21.99,"2022-05-07 22:01:00",0.3367268,0,0.471,176.1,36.48,181,1.5,"2022-05-07 22:22:30",0,"2022-05-07 22:02:00",2.112,155.7,11.72,156,4,"2022-05-07 22:11:30",1.1,"2022-05-07 22:29:00",0.017,0
"2022-05-08 00:00:00",16022,63.54,"2022-05-07 23:00:30",12.79,0.572,"2022-05-07 23:05:30",0,"2022-05-07 23:00:30",964,24.86,25.49,"2022-05-07 23:02:00",24.37,"2022-05-08 00:00:00",57.09,59.28,"2022-05-07 23:59:30",54.29,"2022-05-07 23:01:00",25.2,25.34,"2022-05-07 23:03:30",25.07,"2022-05-07 23:51:00",25.85,25.99,"2022-05-07 23:02:00",25.73,"2022-05-07 23:56:00",25.6,25.69,"2022-05-07 23:01:30",25.48,"2022-05-07 23:48:30",25.77,25.87,"2022-05-07 23:01:30",25.69,"2022-05-07 23:25:00",25.55,25.59,"2022-05-07 23:03:00",25.48,"2022-05-07 23:06:30",25.65,25.69,"2022-05-07 23:03:00",25.58,"2022-05-07 23:16:00",8.81,8.83,"2022-05-07 23:17:30",8.8,"2022-05-07 23:59:30",6.158,6.168,"2022-05-07 23:16:00",6.152,"2022-05-07 23:56:30",1.944,1.947,"2022-05-07 23:14:00",1.939,"2022-05-07 23:37:30",9.12,9.12,"2022-05-07 23:00:30",9.11,"2022-05-07 23:05:00",9.16,9.17,"2022-05-07 23:32:00",9.15,"2022-05-07 23:07:30",22.05,22.08,"2022-05-08 00:00:00",22.02,"2022-05-07 23:00:30",0.3378069,0,0.263,173,35.68,158,1.3,"2022-05-07 23:56:00",0,"2022-05-07 23:01:00",1.743,154.8,10.42,149,2.8,"2022-05-07 23:53:00",0.3,"2022-05-07 23:13:30",0.01,0
"2022-05-08 01:00:00",16023,64.26,"2022-05-08 00:57:30",12.78,0.562,"2022-05-08 00:07:00",0,"2022-05-08 00:00:30",964,24.33,24.44,"2022-05-08 00:14:30",24.17,"2022-05-08 00:30:30",59.96,61.13,"2022-05-08 00:59:30",58.79,"2022-05-08 00:01:00",25.06,25.13,"2022-05-08 00:00:30",24.86,"2022-05-08 00:57:00",25.82,25.85,"2022-05-08 00:03:30",25.69,"2022-05-08 00:56:00",25.49,25.56,"2022-05-08 00:01:30",25.48,"2022-05-08 00:03:00",25.74,25.89,"2022-05-08 00:27:30",25.65,"2022-05-08 00:22:00",25.55,25.59,"2022-05-08 00:03:00",25.46,"2022-05-08 00:57:30",25.65,25.71,"2022-05-08 00:16:30",25.56,"2022-05-08 00:53:00",8.79,8.8,"2022-05-08 00:00:30",8.77,"2022-05-08 00:30:30",6.148,6.158,"2022-05-08 00:51:30",6.142,"2022-05-08 00:38:30",1.943,1.946,"2022-05-08 00:01:30",1.94,"2022-05-08 00:43:00",9.12,9.13,"2022-05-08 00:35:00",9.11,"2022-05-08 00:53:30",9.17,9.18,"2022-05-08 00:37:00",9.16,"2022-05-08 00:01:00",22.08,22.1,"2022-05-08 00:57:00",22.06,"2022-05-08 00:05:00",0.3375636,0,0.558,183.7,39.19,184,1.8,"2022-05-08 00:52:30",0,"2022-05-08 00:05:00",2.189,143.5,13.74,153,4,"2022-05-08 00:45:30",0.7,"2022-05-08 00:37:30",0.018,0
"2022-05-08 02:00:00",16024,63.86,"2022-05-08 02:00:00",12.76,0.588,"2022-05-08 01:02:30",0,"2022-05-08 01:00:30",964,24.4,24.94,"2022-05-08 01:59:30",24.1,"2022-05-08 01:43:30",63.85,68.3,"2022-05-08 01:50:00",60.68,"2022-05-08 01:00:30",24.93,25.03,"2022-05-08 01:03:00",24.88,"2022-05-08 01:26:00",25.68,25.83,"2022-05-08 01:02:00",25.58,"2022-05-08 01:37:00",25.48,25.5,"2022-05-08 01:01:00",25.45,"2022-05-08 01:45:00",25.73,25.79,"2022-05-08 01:00:30",25.63,"2022-05-08 01:01:00",25.56,25.59,"2022-05-08 01:01:00",25.49,"2022-05-08 01:49:30",25.65,25.69,"2022-05-08 01:04:30",25.58,"2022-05-08 01:44:30",8.77,8.78,"2022-05-08 01:00:30",8.75,"2022-05-08 01:58:30",6.145,6.155,"2022-05-08 01:10:00",6.137,"2022-05-08 01:06:30",1.939,1.941,"2022-05-08 01:00:30",1.935,"2022-05-08 01:53:30",9.11,9.12,"2022-05-08 01:16:00",9.11,"2022-05-08 01:37:00",9.17,9.18,"2022-05-08 01:45:00",9.17,"2022-05-08 01:02:30",22.11,22.14,"2022-05-08 01:46:30",22.09,"2022-05-08 01:00:30",0.3389057,0,0.597,188.1,58.51,77,2.8,"2022-05-08 01:50:00",0,"2022-05-08 01:13:00",2.72,141.5,20.41,95,9.9,"2022-05-08 01:49:30",0.4,"2022-05-08 01:10:30",0.019,0
"2022-05-08 03:00:00",16025,63.38,"2022-05-08 02:10:30",12.75,0.588,"2022-05-08 02:02:00",0,"2022-05-08 02:00:30",963,24.27,24.93,"2022-05-08 02:02:00",23.58,"2022-05-08 02:58:30",70.86,74.03,"2022-05-08 02:58:30",67.39,"2022-05-08 02:01:00",24.91,24.92,"2022-05-08 02:00:30",24.87,"2022-05-08 02:56:30",25.63,25.65,"2022-05-08 02:03:30",25.56,"2022-05-08 02:20:00",25.45,25.5,"2022-05-08 02:02:30",25.35,"2022-05-08 02:45:00",25.73,25.79,"2022-05-08 02:07:00",25.65,"2022-05-08 02:13:30",25.56,25.59,"2022-05-08 02:02:30",25.48,"2022-05-08 02:18:00",25.64,25.69,"2022-05-08 02:00:30",25.54,"2022-05-08 02:18:30",8.74,8.76,"2022-05-08 02:01:00",8.73,"2022-05-08 03:00:00",6.136,6.145,"2022-05-08 02:02:00",6.129,"2022-05-08 02:58:30",1.94,1.944,"2022-05-08 02:40:00",1.938,"2022-05-08 02:23:30",9.11,9.12,"2022-05-08 02:20:00",9.1,"2022-05-08 02:01:30",9.17,9.18,"2022-05-08 02:43:30",9.17,"2022-05-08 02:02:00",22.14,22.16,"2022-05-08 02:42:00",22.12,"2022-05-08 02:01:30",0.3441708,0,0.734,229.3,87.1,188,2.3,"2022-05-08 02:07:00",0,"2022-05-08 02:03:30",4.434,123.2,13.85,118,7.8,"2022-05-08 02:39:30",1.7,"2022-05-08 02:21:00",0.021,0
"2022-05-08 04:00:00",16026,64.44,"2022-05-08 03:00:30",12.73,0.456,"2022-05-08 03:46:30",0,"2022-05-08 03:00:30",963,23.18,23.63,"2022-05-08 03:02:00",22.66,"2022-05-08 03:58:30",71.71,75.43,"2022-05-08 04:00:00",67.91,"2022-05-08 03:15:30",24.84,24.92,"2022-05-08 03:00:30",24.69,"2022-05-08 03:51:00",25.61,25.65,"2022-05-08 03:00:30",25.52,"2022-05-08 03:50:30",25.35,25.48,"2022-05-08 03:00:30",25.27,"2022-05-08 03:25:30",25.74,25.79,"2022-05-08 03:01:00",25.65,"2022-05-08 03:05:30",25.55,25.59,"2022-05-08 03:01:30",25.44,"2022-05-08 04:00:00",25.65,25.69,"2022-05-08 03:17:30",25.58,"2022-05-08 03:02:30",8.72,8.73,"2022-05-08 03:00:30",8.71,"2022-05-08 03:40:00",6.128,6.134,"2022-05-08 03:01:00",6.121,"2022-05-08 03:52:30",1.94,1.944,"2022-05-08 03:12:00",1.936,"2022-05-08 03:18:30",9.11,9.12,"2022-05-08 03:08:30",9.1,"2022-05-08 03:55:30",9.18,9.19,"2022-05-08 03:57:00",9.17,"2022-05-08 03:18:30",22.18,22.2,"2022-05-08 03:55:00",22.15,"2022-05-08 03:01:00",0.3374958,0,0.733,72.92,90.3,130,3.5,"2022-05-08 03:03:30",0,"2022-05-08 03:02:30",4.4,123.1,13.63,123,10.5,"2022-05-08 03:13:00",1.4,"2022-05-08 03:03:00",0.018,0
"2022-05-08 05:00:00",16027,65.93,"2022-05-08 04:00:30",12.71,0.622,"2022-05-08 04:06:00",0,"2022-05-08 04:00:30",964,22.09,22.67,"2022-05-08 04:00:30",21.81,"2022-05-08 04:49:30",78.41,81.6,"2022-05-08 04:59:30",74.68,"2022-05-08 04:01:30",24.66,24.76,"2022-05-08 04:03:30",24.47,"2022-05-08 04:50:30",25.47,25.59,"2022-05-08 04:01:00",25.36,"2022-05-08 04:50:30",25.28,25.42,"2022-05-08 04:06:00",25.27,"2022-05-08 04:01:30",25.72,25.79,"2022-05-08 04:09:30",25.62,"2022-05-08 04:47:00",25.54,25.59,"2022-05-08 04:00:30",25.44,"2022-05-08 04:50:00",25.64,25.69,"2022-05-08 04:53:00",25.56,"2022-05-08 04:26:00",8.7,8.71,"2022-05-08 04:00:30",8.68,"2022-05-08 04:51:00",6.127,6.134,"2022-05-08 04:07:00",6.121,"2022-05-08 04:05:00",1.938,1.941,"2022-05-08 04:00:30",1.935,"2022-05-08 04:57:30",9.11,9.12,"2022-05-08 04:53:30",9.1,"2022-05-08 04:03:30",9.18,9.2,"2022-05-08 04:49:30",9.17,"2022-05-08 04:14:30",22.21,22.24,"2022-05-08 04:59:30",22.18,"2022-05-08 04:03:00",0.335725,0,0.467,237.4,74.19,227,2.4,"2022-05-08 04:46:30",0,"2022-05-08 04:06:00",2.844,126.2,16.17,117,6.2,"2022-05-08 04:51:00",0.9,"2022-05-08 04:36:30",0.013,0
"2022-05-08 06:00:00",16028,65.66,"2022-05-08 05:59:30",12.69,0.644,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",964,21.91,22.04,"2022-05-08 05:40:30",21.75,"2022-05-08 05:00:30",82.2,83.1,"2022-05-08 05:51:00",80.8,"2022-05-08 05:00:30",24.49,24.52,"2022-05-08 05:00:30",24.45,"2022-05-08 05:33:00",25.42,25.46,"2022-05-08 05:29:30",25.34,"2022-05-08 05:32:30",25.27,25.31,"2022-05-08 05:04:00",25.24,"2022-05-08 05:47:00",25.68,25.77,"2022-05-08 05:37:00",25.59,"2022-05-08 05:51:30",25.51,25.59,"2022-05-08 05:05:30",25.39,"2022-05-08 05:37:30",25.63,25.69,"2022-05-08 05:11:00",25.56,"2022-05-08 05:14:00",8.67,8.69,"2022-05-08 05:00:30",8.66,"2022-05-08 05:49:00",6.117,6.127,"2022-05-08 05:01:30",6.108,"2022-05-08 05:53:30",1.935,1.938,"2022-05-08 05:14:30",1.933,"2022-05-08 05:40:00",9.11,9.12,"2022-05-08 05:23:30",9.1,"2022-05-08 05:34:00",9.19,9.2,"2022-05-08 05:43:30",9.18,"2022-05-08 05:03:30",22.24,22.26,"2022-05-08 05:58:30",22.22,"2022-05-08 05:08:30",0.4423414,0,0.483,226.8,64.58,167,2.8,"2022-05-08 05:54:30",0,"2022-05-08 05:01:00",2.736,132.7,15.95,120,6.6,"2022-05-08 05:05:30",0.7,"2022-05-08 05:24:00",0.023,0.001
"2022-05-08 07:00:00",16029,61.78,"2022-05-08 07:00:00",12.72,12.79,"2022-05-08 06:01:30",0.04,"2022-05-08 06:10:00",965,22.49,22.98,"2022-05-08 07:00:00",21.95,"2022-05-08 06:01:00",80.8,82.7,"2022-05-08 06:04:30",78.98,"2022-05-08 06:59:30",24.49,24.49,"2022-05-08 06:00:30",24.45,"2022-05-08 06:26:30",25.35,25.44,"2022-05-08 06:01:00",25.21,"2022-05-08 06:58:30",25.24,25.31,"2022-05-08 06:02:00",25.11,"2022-05-08 06:45:00",25.6,25.79,"2022-05-08 06:23:30",25.5,"2022-05-08 06:54:30",25.48,25.56,"2022-05-08 06:13:00",25.36,"2022-05-08 06:32:00",25.64,25.69,"2022-05-08 06:44:00",25.56,"2022-05-08 06:27:00",8.66,8.66,"2022-05-08 06:00:30",8.65,"2022-05-08 06:29:00",6.111,6.121,"2022-05-08 06:45:30",6.103,"2022-05-08 06:42:30",1.934,1.938,"2022-05-08 06:30:00",1.93,"2022-05-08 06:58:30",9.11,9.12,"2022-05-08 06:01:30",9.1,"2022-05-08 06:23:30",9.19,9.2,"2022-05-08 06:13:30",9.18,"2022-05-08 06:00:30",22.27,22.29,"2022-05-08 06:29:00",22.25,"2022-05-08 06:01:00",1.654215,0,0.682,182.3,39.4,227,2.4,"2022-05-08 06:34:30",0,"2022-05-08 06:00:30",2.133,155,24.55,151,3.9,"2022-05-08 06:21:30",0.5,"2022-05-08 06:53:30",0.278,0.31
"2022-05-08 08:00:00",16030,50.89,"2022-05-08 08:00:00",13.13,13.37,"2022-05-08 07:11:00",0.172,"2022-05-08 07:05:30",965,23.95,26.06,"2022-05-08 08:00:00",22.99,"2022-05-08 07:09:30",73.81,78.79,"2022-05-08 07:04:30",64.52,"2022-05-08 07:59:30",24.55,24.71,"2022-05-08 07:57:30",24.47,"2022-05-08 07:04:30",25.24,25.31,"2022-05-08 07:03:30",25.17,"2022-05-08 07:37:00",25.12,25.21,"2022-05-08 07:01:30",25.06,"2022-05-08 07:12:00",25.54,25.61,"2022-05-08 07:01:30",25.44,"2022-05-08 07:19:00",25.42,25.53,"2022-05-08 07:26:30",25.29,"2022-05-08 07:35:00",25.64,25.69,"2022-05-08 07:00:30",25.54,"2022-05-08 07:44:30",8.66,8.66,"2022-05-08 07:41:30",8.65,"2022-05-08 07:42:30",6.108,6.114,"2022-05-08 07:03:30",6.103,"2022-05-08 07:10:00",1.933,1.935,"2022-05-08 07:05:00",1.93,"2022-05-08 07:10:30",9.11,9.12,"2022-05-08 07:01:30",9.1,"2022-05-08 07:42:30",9.19,9.2,"2022-05-08 07:28:00",9.18,"2022-05-08 07:40:00",22.28,22.3,"2022-05-08 07:36:00",22.27,"2022-05-08 07:00:30",5.798313,0,0.857,183,59.91,82,3.7,"2022-05-08 07:48:00",0,"2022-05-08 07:10:00",3.059,139.5,25.98,103,8.8,"2022-05-08 07:59:00",0.7,"2022-05-08 07:10:00",1.105,1.135
"2022-05-08 09:00:00",16031,46.69,"2022-05-08 08:13:00",13.49,17.37,"2022-05-08 08:26:30",0.145,"2022-05-08 08:33:00",966,26.41,27.89,"2022-05-08 09:00:00",25.34,"2022-05-08 08:34:00",62.66,65.21,"2022-05-08 08:34:30",57.15,"2022-05-08 09:00:00",24.82,24.92,"2022-05-08 08:32:00",24.66,"2022-05-08 08:02:00",25.23,25.27,"2022-05-08 09:00:00",25.17,"2022-05-08 08:01:00",25.07,25.12,"2022-05-08 08:04:00",25.06,"2022-05-08 08:00:30",25.52,25.58,"2022-05-08 08:01:30",25.44,"2022-05-08 08:54:00",25.39,25.54,"2022-05-08 08:28:00",25.3,"2022-05-08 08:58:30",25.65,25.69,"2022-05-08 08:30:00",25.56,"2022-05-08 08:21:30",8.66,8.68,"2022-05-08 08:59:30",8.65,"2022-05-08 08:00:30",6.102,6.111,"2022-05-08 08:18:30",6.098,"2022-05-08 08:36:30",1.931,1.934,"2022-05-08 08:02:30",1.928,"2022-05-08 08:41:30",9.1,9.12,"2022-05-08 08:10:00",9.09,"2022-05-08 08:55:30",9.19,9.19,"2022-05-08 08:01:00",9.18,"2022-05-08 08:29:30",22.26,22.29,"2022-05-08 08:05:30",22.24,"2022-05-08 08:54:30",10.04223,0,0.977,176.8,74.55,51,3.6,"2022-05-08 08:10:30",0,"2022-05-08 08:06:30",4.255,129.1,18.98,97,8.2,"2022-05-08 08:31:30",0.9,"2022-05-08 08:34:30",2.012,1.962
"2022-05-08 10:00:00",16032,43.93,"2022-05-08 09:15:00",13.43,17.92,"2022-05-08 09:14:30",0.097,"2022-05-08 09:54:30",966,28.61,30.36,"2022-05-08 09:59:30",27.5,"2022-05-08 09:20:00",54.8,58.25,"2022-05-08 09:20:30",49.87,"2022-05-08 10:00:00",25.24,25.56,"2022-05-08 09:54:30",24.88,"2022-05-08 09:03:00",25.28,25.42,"2022-05-08 09:58:00",25.18,"2022-05-08 09:22:30",25.06,25.1,"2022-05-08 09:05:30",25.06,"2022-05-08 09:00:30",25.52,25.58,"2022-05-08 09:43:30",25.44,"2022-05-08 09:05:00",25.37,25.43,"2022-05-08 09:05:00",25.29,"2022-05-08 09:38:00",25.65,25.69,"2022-05-08 09:06:00",25.54,"2022-05-08 09:02:30",8.69,8.71,"2022-05-08 09:50:30",8.67,"2022-05-08 09:00:30",6.099,6.106,"2022-05-08 09:03:30",6.09,"2022-05-08 09:21:30",1.929,1.93,"2022-05-08 09:00:30",1.927,"2022-05-08 09:39:30",9.09,9.11,"2022-05-08 09:21:00",9.08,"2022-05-08 09:57:30",9.17,9.19,"2022-05-08 09:02:00",9.14,"2022-05-08 09:57:30",22.18,22.24,"2022-05-08 09:01:30",22.11,"2022-05-08 09:59:00",16.0914,0,1.151,139.5,89.2,213,3.8,"2022-05-08 09:35:30",0,"2022-05-08 09:06:00",4.593,126.2,23.14,118,8.4,"2022-05-08 09:32:30",1,"2022-05-08 09:36:00",3.329,2.658
"2022-05-08 11:00:00",16033,43.32,"2022-05-08 10:15:00",13.18,17.54,"2022-05-08 10:58:00",0.002,"2022-05-08 10:45:30",965,30.6,31.77,"2022-05-08 10:59:00",29.91,"2022-05-08 10:34:00",47.87,50.14,"2022-05-08 10:02:00",43.88,"2022-05-08 10:59:30",25.95,26.39,"2022-05-08 11:00:00",25.49,"2022-05-08 10:01:00",25.44,25.65,"2022-05-08 10:58:30",25.34,"2022-05-08 10:02:30",25.06,25.14,"2022-05-08 10:48:00",25.06,"2022-05-08 10:00:30",25.52,25.58,"2022-05-08 10:00:30",25.44,"2022-05-08 10:51:00",25.36,25.4,"2022-05-08 10:23:30",25.29,"2022-05-08 10:50:00",25.64,25.69,"2022-05-08 10:01:30",25.54,"2022-05-08 10:57:30",8.74,8.77,"2022-05-08 10:51:30",8.71,"2022-05-08 10:00:30",6.096,6.108,"2022-05-08 10:55:00",6.088,"2022-05-08 10:05:00",1.928,1.929,"2022-05-08 10:34:00",1.926,"2022-05-08 10:50:30",9.07,9.09,"2022-05-08 10:07:00",9.04,"2022-05-08 10:59:00",9.12,9.14,"2022-05-08 10:00:30",9.08,"2022-05-08 10:57:00",22.02,22.12,"2022-05-08 10:00:30",21.92,"2022-05-08 10:58:30",19.92415,0,1.187,189.3,68.08,179,3.2,"2022-05-08 10:28:00",0,"2022-05-08 10:22:30",4.769,137.8,22.47,178,8.3,"2022-05-08 10:10:30",1.9,"2022-05-08 10:57:30",4.233,3.156
"2022-05-08 12:00:00",16034,45.3,"2022-05-08 11:05:00",13.37,17.79,"2022-05-08 11:32:30",0.109,"2022-05-08 11:59:00",963,31.96,32.9,"2022-05-08 11:59:00",31.16,"2022-05-08 11:00:30",43.6,45.75,"2022-05-08 11:01:00",41.45,"2022-05-08 11:59:30",26.61,27,"2022-05-08 11:57:30",26.26,"2022-05-08 11:09:30",25.67,25.85,"2022-05-08 11:54:00",25.52,"2022-05-08 11:00:30",25.12,25.27,"2022-05-08 11:52:00",25.06,"2022-05-08 11:01:00",25.52,25.58,"2022-05-08 11:08:00",25.44,"2022-05-08 11:12:30",25.36,25.4,"2022-05-08 11:32:00",25.29,"2022-05-08 11:54:00",25.65,25.69,"2022-05-08 11:02:30",25.58,"2022-05-08 11:28:30",8.79,8.82,"2022-05-08 11:52:30",8.76,"2022-05-08 11:02:30",6.096,6.103,"2022-05-08 11:31:30",6.09,"2022-05-08 11:01:30",1.927,1.929,"2022-05-08 11:30:00",1.922,"2022-05-08 11:43:30",9.03,9.05,"2022-05-08 11:01:30",9.02,"2022-05-08 11:52:30",9.05,9.09,"2022-05-08 11:02:30",9.02,"2022-05-08 11:57:30",21.82,21.93,"2022-05-08 11:01:30",21.71,"2022-05-08 11:58:30",20.9835,0,1.284,166,70.17,70,3.8,"2022-05-08 11:17:30",0,"2022-05-08 11:04:00",4.373,134.6,26.26,144,8.4,"2022-05-08 11:41:00",0.9,"2022-05-08 11:14:30",4.523,3.409
"2022-05-08 13:00:00",16035,47,"2022-05-08 12:04:00",13.36,17.93,"2022-05-08 12:02:00",0.111,"2022-05-08 12:00:30",962,33.03,33.48,"2022-05-08 12:29:30",32.62,"2022-05-08 12:40:00",41.13,42.37,"2022-05-08 12:16:00",39.57,"2022-05-08 12:53:30",27.17,27.41,"2022-05-08 12:54:30",26.88,"2022-05-08 12:03:00",25.93,26.06,"2022-05-08 12:32:00",25.75,"2022-05-08 12:13:00",25.26,25.31,"2022-05-08 12:11:00",25.16,"2022-05-08 12:01:00",25.53,25.58,"2022-05-08 12:13:00",25.45,"2022-05-08 12:07:00",25.37,25.38,"2022-05-08 12:00:30",25.31,"2022-05-08 12:02:00",25.65,25.69,"2022-05-08 12:00:30",25.58,"2022-05-08 12:01:30",8.84,8.86,"2022-05-08 12:56:00",8.81,"2022-05-08 12:00:30",6.097,6.108,"2022-05-08 12:59:30",6.088,"2022-05-08 12:32:30",1.922,1.927,"2022-05-08 12:45:30",1.915,"2022-05-08 12:52:30",9,9.03,"2022-05-08 12:01:00",8.99,"2022-05-08 12:57:00",9,9.03,"2022-05-08 12:00:30",8.97,"2022-05-08 13:00:00",21.59,21.72,"2022-05-08 12:01:00",21.48,"2022-05-08 13:00:00",20.81006,0,1.268,125.3,80.6,70,4.4,"2022-05-08 12:39:30",0,"2022-05-08 12:05:00",4.276,128.8,27.48,124,7.8,"2022-05-08 12:18:00",1.1,"2022-05-08 12:41:30",4.544,3.392
"2022-05-08 14:00:00",16036,48.33,"2022-05-08 13:27:00",13.36,19.28,"2022-05-08 13:30:30",0.126,"2022-05-08 13:06:00",961,33.92,34.54,"2022-05-08 13:59:00",33.25,"2022-05-08 13:00:30",38.09,40.54,"2022-05-08 13:01:00",35.91,"2022-05-08 13:54:30",27.62,27.79,"2022-05-08 13:44:30",27.4,"2022-05-08 13:01:30",26.23,26.45,"2022-05-08 13:59:00",25.97,"2022-05-08 13:09:30",25.39,25.52,"2022-05-08 13:57:30",25.27,"2022-05-08 13:00:30",25.55,25.59,"2022-05-08 13:49:30",25.43,"2022-05-08 13:02:30",25.37,25.4,"2022-05-08 13:33:30",25.31,"2022-05-08 13:19:00",25.64,25.69,"2022-05-08 13:00:30",25.56,"2022-05-08 13:26:00",8.86,8.88,"2022-05-08 13:57:30",8.85,"2022-05-08 13:05:00",6.1,6.108,"2022-05-08 13:36:30",6.093,"2022-05-08 13:10:30",1.918,1.93,"2022-05-08 13:04:00",1.912,"2022-05-08 13:19:30",8.98,9,"2022-05-08 13:08:30",8.96,"2022-05-08 14:00:00",8.95,8.97,"2022-05-08 13:00:30",8.92,"2022-05-08 13:58:30",21.37,21.49,"2022-05-08 13:01:30",21.26,"2022-05-08 14:00:00",19.20516,0,1.171,99.5,86.5,142,3.5,"2022-05-08 13:55:00",0,"2022-05-08 13:07:30",3.828,124.7,29.36,182,9.5,"2022-05-08 13:16:00",0.6,"2022-05-08 13:09:00",4.243,3.117
"2022-05-08 15:00:00",16037,49.14,"2022-05-08 14:00:30",13.36,18.08,"2022-05-08 14:28:00",0.127,"2022-05-08 14:30:00",961,34.3,34.68,"2022-05-08 14:57:00",33.9,"2022-05-08 14:16:00",36.69,37.72,"2022-05-08 14:25:00",35.23,"2022-05-08 15:00:00",27.78,27.91,"2022-05-08 14:46:00",27.73,"2022-05-08 14:00:30",26.48,26.68,"2022-05-08 14:59:00",26.33,"2022-05-08 14:16:00",25.55,25.71,"2022-05-08 14:43:30",25.48,"2022-05-08 14:00:30",25.61,25.74,"2022-05-08 14:59:30",25.5,"2022-05-08 14:01:30",25.36,25.38,"2022-05-08 14:00:30",25.27,"2022-05-08 14:25:00",25.65,25.69,"2022-05-08 14:01:00",25.58,"2022-05-08 14:21:30",8.88,8.89,"2022-05-08 14:20:30",8.87,"2022-05-08 14:02:00",6.105,6.116,"2022-05-08 14:26:30",6.096,"2022-05-08 14:00:30",1.918,1.922,"2022-05-08 14:44:00",1.915,"2022-05-08 14:42:30",8.96,8.97,"2022-05-08 14:01:00",8.94,"2022-05-08 14:58:30",8.91,8.93,"2022-05-08 14:01:30",8.89,"2022-05-08 14:57:00",21.18,21.27,"2022-05-08 14:01:00",21.09,"2022-05-08 14:57:30",15.54864,0,1.079,135.5,84.7,138,4.4,"2022-05-08 14:37:00",0,"2022-05-08 14:12:30",3.765,122.2,27.48,141,8.3,"2022-05-08 14:12:30",0.8,"2022-05-08 14:29:30",3.452,2.597
"2022-05-08 16:00:00",16038,50.15,"2022-05-08 15:02:00",13.36,17.68,"2022-05-08 15:23:30",0.127,"2022-05-08 15:41:00",961,33.97,34.88,"2022-05-08 15:09:30",33.31,"2022-05-08 15:31:00",37.22,39.16,"2022-05-08 15:32:00",35.54,"2022-05-08 15:09:00",27.77,27.89,"2022-05-08 15:17:30",27.73,"2022-05-08 15:21:00",26.71,26.86,"2022-05-08 15:45:30",26.56,"2022-05-08 15:07:30",25.71,25.9,"2022-05-08 15:59:30",25.66,"2022-05-08 15:04:30",25.73,25.79,"2022-05-08 15:07:30",25.56,"2022-05-08 15:01:30",25.37,25.43,"2022-05-08 15:57:30",25.31,"2022-05-08 15:17:30",25.64,25.69,"2022-05-08 15:01:00",25.56,"2022-05-08 15:06:00",8.87,8.88,"2022-05-08 15:05:00",8.84,"2022-05-08 15:54:30",6.11,6.119,"2022-05-08 15:19:00",6.101,"2022-05-08 15:23:00",1.919,1.921,"2022-05-08 15:36:30",1.915,"2022-05-08 15:06:00",8.94,8.95,"2022-05-08 15:09:00",8.94,"2022-05-08 15:07:00",8.89,8.89,"2022-05-08 15:10:30",8.88,"2022-05-08 15:08:00",21.05,21.1,"2022-05-08 15:02:00",21.03,"2022-05-08 15:54:00",8.999614,0,1.018,176,83.2,222,4.8,"2022-05-08 15:00:30",0,"2022-05-08 15:14:00",3.632,131.8,21.64,152,8.3,"2022-05-08 15:10:00",1.1,"2022-05-08 15:27:00",1.984,1.88
"2022-05-08 17:00:00",16039,53.95,"2022-05-08 16:01:00",13.27,13.5,"2022-05-08 16:38:00",0.001,"2022-05-08 16:58:30",961,32.28,33.38,"2022-05-08 16:00:30",31.23,"2022-05-08 17:00:00",40.24,42.24,"2022-05-08 17:00:00",37.94,"2022-05-08 16:00:30",27.53,27.79,"2022-05-08 16:04:00",27.3,"2022-05-08 16:48:30",26.8,26.87,"2022-05-08 16:52:30",26.72,"2022-05-08 16:08:30",25.89,25.92,"2022-05-08 16:58:00",25.74,"2022-05-08 16:02:00",25.76,25.82,"2022-05-08 16:55:30",25.69,"2022-05-08 16:32:30",25.39,25.46,"2022-05-08 16:35:30",25.31,"2022-05-08 16:26:00",25.64,25.69,"2022-05-08 16:03:00",25.52,"2022-05-08 16:22:30",8.83,8.86,"2022-05-08 16:11:00",8.81,"2022-05-08 16:53:30",6.118,6.127,"2022-05-08 16:40:00",6.108,"2022-05-08 16:05:00",1.92,1.922,"2022-05-08 16:44:30",1.916,"2022-05-08 16:04:30",8.95,8.96,"2022-05-08 16:44:30",8.94,"2022-05-08 16:08:30",8.89,8.9,"2022-05-08 16:33:30",8.88,"2022-05-08 16:06:00",21.05,21.07,"2022-05-08 16:51:00",21.03,"2022-05-08 16:02:00",3.516285,0,0.714,190.3,77.27,253,3.4,"2022-05-08 16:54:00",0,"2022-05-08 16:00:30",3.417,131.3,17.94,173,7,"2022-05-08 16:32:30",0.9,"2022-05-08 16:20:00",0.74,1.041
"2022-05-08 18:00:00",16040,58.78,"2022-05-08 17:01:00",12.94,0.932,"2022-05-08 18:00:00",0,"2022-05-08 17:30:00",961,29.72,31.16,"2022-05-08 17:00:30",28.35,"2022-05-08 18:00:00",46.51,50.98,"2022-05-08 18:00:00",42.4,"2022-05-08 17:00:30",27.13,27.36,"2022-05-08 17:05:00",26.88,"2022-05-08 17:55:00",26.8,26.88,"2022-05-08 17:20:30",26.74,"2022-05-08 17:01:00",25.97,26.11,"2022-05-08 17:48:00",25.9,"2022-05-08 17:00:30",25.86,25.97,"2022-05-08 17:46:00",25.74,"2022-05-08 17:11:30",25.47,25.59,"2022-05-08 17:40:30",25.33,"2022-05-08 17:27:00",25.64,25.69,"2022-05-08 17:00:30",25.58,"2022-05-08 17:10:00",8.79,8.81,"2022-05-08 17:00:30",8.76,"2022-05-08 17:59:30",6.121,6.127,"2022-05-08 17:24:30",6.116,"2022-05-08 17:05:30",1.923,1.926,"2022-05-08 17:35:00",1.92,"2022-05-08 17:53:30",8.96,8.97,"2022-05-08 17:31:30",8.95,"2022-05-08 17:01:00",8.9,8.9,"2022-05-08 17:36:00",8.89,"2022-05-08 17:02:30",21.1,21.13,"2022-05-08 18:00:00",21.06,"2022-05-08 17:01:00",0.6697172,0,0.635,180.9,45.26,225,2.8,"2022-05-08 17:03:00",0,"2022-05-08 17:08:00",2.728,150.8,15.58,165,5.7,"2022-05-08 17:01:00",0.8,"2022-05-08 17:16:30",0.102,0.229
"2022-05-08 19:00:00",16041,64.28,"2022-05-08 18:00:30",12.87,0.543,"2022-05-08 18:19:30",0,"2022-05-08 18:00:30",962,27.15,28.33,"2022-05-08 18:02:00",26,"2022-05-08 19:00:00",55.36,59.25,"2022-05-08 19:00:00",51.12,"2022-05-08 18:00:30",26.68,27,"2022-05-08 18:04:30",26.45,"2022-05-08 18:49:00",26.79,26.87,"2022-05-08 18:11:30",26.72,"2022-05-08 18:07:30",26.1,26.11,"2022-05-08 18:02:00",25.96,"2022-05-08 18:02:30",25.92,25.99,"2022-05-08 18:06:30",25.85,"2022-05-08 18:30:00",25.55,25.59,"2022-05-08 18:00:30",25.46,"2022-05-08 18:17:00",25.65,25.69,"2022-05-08 18:01:30",25.56,"2022-05-08 18:25:30",8.73,8.76,"2022-05-08 18:00:30",8.7,"2022-05-08 18:58:30",6.114,6.127,"2022-05-08 18:05:00",6.103,"2022-05-08 18:56:30",1.922,1.926,"2022-05-08 18:04:30",1.92,"2022-05-08 18:01:00",8.97,8.98,"2022-05-08 18:56:30",8.96,"2022-05-08 18:03:30",8.9,8.91,"2022-05-08 18:03:00",8.89,"2022-05-08 18:02:30",21.15,21.19,"2022-05-08 19:00:00",21.12,"2022-05-08 18:02:00",0.3559024,0,0.367,171,40.38,111,1.4,"2022-05-08 18:18:00",0,"2022-05-08 18:06:00",2.063,156.6,13.01,151,3.4,"2022-05-08 18:18:00",0.8,"2022-05-08 18:21:30",0.018,0
"2022-05-08 20:00:00",16042,67.4,"2022-05-08 19:00:30",12.83,0.58,"2022-05-08 19:00:30",0,"2022-05-08 19:00:30",963,25.04,25.98,"2022-05-08 19:02:00",24.23,"2022-05-08 19:58:00",62.69,65.82,"2022-05-08 19:59:30",58.99,"2022-05-08 19:01:00",26.22,26.51,"2022-05-08 19:01:30",25.93,"2022-05-08 19:57:30",26.72,26.88,"2022-05-08 19:01:00",26.54,"2022-05-08 19:59:00",26.11,26.11,"2022-05-08 19:01:00",26.06,"2022-05-08 19:35:00",25.95,26.07,"2022-05-08 19:58:00",25.83,"2022-05-08 19:12:00",25.57,25.59,"2022-05-08 19:03:00",25.5,"2022-05-08 19:42:30",25.65,25.69,"2022-05-08 19:04:30",25.56,"2022-05-08 19:06:00",8.68,8.71,"2022-05-08 19:09:00",8.65,"2022-05-08 19:53:00",6.105,6.111,"2022-05-08 19:00:30",6.098,"2022-05-08 19:56:30",1.922,1.925,"2022-05-08 19:49:00",1.92,"2022-05-08 19:58:30",8.98,8.98,"2022-05-08 19:37:30",8.97,"2022-05-08 19:02:30",8.91,8.93,"2022-05-08 19:56:30",8.9,"2022-05-08 19:00:30",21.2,21.23,"2022-05-08 19:57:00",21.17,"2022-05-08 19:01:00",0.2822286,0,0.198,158.8,33.25,137,1.5,"2022-05-08 19:12:00",0,"2022-05-08 19:01:00",1.793,145.5,11.76,144,2.6,"2022-05-08 19:12:30",0.8,"2022-05-08 19:06:00",0.004,0
"2022-05-08 21:00:00",16043,68.94,"2022-05-08 20:00:30",12.8,0.604,"2022-05-08 20:05:00",0,"2022-05-08 20:00:30",963,23.69,24.21,"2022-05-08 20:02:00",23.38,"2022-05-08 21:00:00",67.45,68.53,"2022-05-08 20:55:30",65.37,"2022-05-08 20:00:30",25.73,25.98,"2022-05-08 20:04:00",25.49,"2022-05-08 20:54:30",26.54,26.66,"2022-05-08 20:02:00",26.39,"2022-05-08 20:54:00",26.1,26.14,"2022-05-08 20:07:30",26.04,"2022-05-08 20:45:00",26.04,26.14,"2022-05-08 20:50:30",25.94,"2022-05-08 20:16:00",25.56,25.59,"2022-05-08 20:00:30",25.5,"2022-05-08 20:17:30",25.64,25.69,"2022-05-08 20:44:00",25.56,"2022-05-08 20:06:30",8.62,8.65,"2022-05-08 20:01:00",8.59,"2022-05-08 20:57:00",6.096,6.108,"2022-05-08 20:00:30",6.088,"2022-05-08 20:56:30",1.921,1.923,"2022-05-08 20:00:30",1.919,"2022-05-08 20:18:00",8.98,8.99,"2022-05-08 20:57:00",8.97,"2022-05-08 20:03:00",8.93,8.94,"2022-05-08 20:33:00",8.92,"2022-05-08 20:00:30",21.25,21.28,"2022-05-08 20:44:30",21.22,"2022-05-08 20:02:30",0.2675919,0,0.213,185.3,39.96,215,1.2,"2022-05-08 20:52:30",0,"2022-05-08 20:01:00",1.975,136.3,10.8,131,3.1,"2022-05-08 20:42:30",1.1,"2022-05-08 20:10:00",0.002,0
"2022-05-08 22:00:00",16044,69.3,"2022-05-08 21:20:30",12.8,0.616,"2022-05-08 21:32:30",0,"2022-05-08 21:00:30",964,22.79,23.36,"2022-05-08 21:02:00",22.27,"2022-05-08 22:00:00",70.01,71.66,"2022-05-08 21:59:30",68.03,"2022-05-08 21:03:00",25.35,25.56,"2022-05-08 21:01:00",25.19,"2022-05-08 21:59:30",26.36,26.47,"2022-05-08 21:24:00",26.14,"2022-05-08 21:56:30",25.99,26.11,"2022-05-08 21:01:00",25.9,"2022-05-08 21:35:00",26.08,26.18,"2022-05-08 21:55:00",25.95,"2022-05-08 21:01:00",25.57,25.61,"2022-05-08 21:52:00",25.48,"2022-05-08 21:55:00",25.64,25.73,"2022-05-08 21:37:30",25.52,"2022-05-08 21:13:00",8.57,8.6,"2022-05-08 21:08:30",8.54,"2022-05-08 21:58:30",6.082,6.093,"2022-05-08 21:02:00",6.07,"2022-05-08 21:44:00",1.921,1.925,"2022-05-08 21:27:00",1.919,"2022-05-08 21:01:30",8.98,8.99,"2022-05-08 21:34:30",8.97,"2022-05-08 21:05:30",8.94,8.95,"2022-05-08 21:19:00",8.93,"2022-05-08 21:01:30",21.29,21.32,"2022-05-08 21:50:00",21.26,"2022-05-08 21:00:30",0.3417631,0,0.262,172.1,40.86,280,0.9,"2022-05-08 21:32:00",0,"2022-05-08 21:00:30",2.051,144,11.38,135,3.1,"2022-05-08 21:08:30",0.8,"2022-05-08 21:28:30",0.011,0
"2022-05-08 23:00:00",16045,67.65,"2022-05-08 23:00:00",12.76,0.602,"2022-05-08 22:40:30",0,"2022-05-08 22:00:30",964,22.95,23.74,"2022-05-08 22:55:30",22.21,"2022-05-08 22:12:00",68.69,72.07,"2022-05-08 22:13:00",65.62,"2022-05-08 22:46:00",25.06,25.24,"2022-05-08 22:03:00",24.9,"2022-05-08 22:58:30",26.18,26.26,"2022-05-08 22:05:00",26.02,"2022-05-08 22:54:00",25.9,25.96,"2022-05-08 22:12:30",25.88,"2022-05-08 22:49:30",26.07,26.18,"2022-05-08 22:11:00",25.94,"2022-05-08 22:05:30",25.58,25.66,"2022-05-08 22:57:30",25.52,"2022-05-08 22:06:00",25.68,25.8,"2022-05-08 22:58:00",25.59,"2022-05-08 22:24:00",8.53,8.56,"2022-05-08 22:02:30",8.52,"2022-05-08 22:56:00",6.07,6.08,"2022-05-08 22:02:30",6.062,"2022-05-08 22:34:00",1.919,1.921,"2022-05-08 22:00:30",1.915,"2022-05-08 22:55:30",8.98,8.99,"2022-05-08 22:27:30",8.97,"2022-05-08 22:04:30",8.95,8.96,"2022-05-08 22:06:00",8.94,"2022-05-08 22:09:30",21.33,21.35,"2022-05-08 22:51:00",21.3,"2022-05-08 22:01:00",0.2566381,0,0.335,63.84,72.24,182,2,"2022-05-08 22:36:00",0,"2022-05-08 22:00:30",2.533,119.2,12.96,111,6.3,"2022-05-08 22:35:00",1.1,"2022-05-08 22:22:30",0.003,0
"2022-05-09 00:00:00",16046,66.88,"2022-05-09 00:00:00",12.78,0.602,"2022-05-08 23:02:30",0,"2022-05-08 23:00:30",964,23.43,24.02,"2022-05-08 23:59:30",23.12,"2022-05-08 23:23:00",69.83,71.93,"2022-05-08 23:59:30",66.86,"2022-05-08 23:01:00",24.88,24.95,"2022-05-08 23:11:30",24.71,"2022-05-08 23:52:30",26.02,26.08,"2022-05-08 23:00:30",25.89,"2022-05-08 23:58:00",25.81,25.9,"2022-05-08 23:00:30",25.69,"2022-05-08 23:51:00",26,26.13,"2022-05-08 23:15:00",25.89,"2022-05-08 23:43:30",25.59,25.72,"2022-05-08 23:53:00",25.52,"2022-05-08 23:08:30",25.74,25.83,"2022-05-08 23:10:00",25.61,"2022-05-08 23:14:00",8.5,8.52,"2022-05-08 23:01:00",8.48,"2022-05-08 23:56:00",6.055,6.067,"2022-05-08 23:00:30",6.044,"2022-05-08 23:49:30",1.917,1.92,"2022-05-08 23:25:30",1.914,"2022-05-08 23:07:00",8.98,8.99,"2022-05-08 23:03:30",8.97,"2022-05-08 23:45:00",8.96,8.97,"2022-05-08 23:57:00",8.95,"2022-05-08 23:00:30",21.35,21.38,"2022-05-08 23:55:30",21.33,"2022-05-08 23:01:30",0.3350097,0,0.318,238.3,76.44,248,1.8,"2022-05-08 23:49:30",0,"2022-05-08 23:01:30",2.794,122.1,12.71,145,5.7,"2022-05-08 23:54:00",1,"2022-05-08 23:27:00",0.012,0
"2022-05-09 01:00:00",16047,65.1,"2022-05-09 00:52:30",12.77,0.608,"2022-05-09 00:38:30",0,"2022-05-09 00:00:30",964,24.04,24.28,"2022-05-09 00:14:30",23.71,"2022-05-09 00:57:30",72.69,74.66,"2022-05-09 01:00:00",71.16,"2022-05-09 00:01:00",24.81,24.92,"2022-05-09 00:45:00",24.69,"2022-05-09 00:14:30",25.85,25.98,"2022-05-09 00:05:00",25.79,"2022-05-09 00:25:00",25.69,25.73,"2022-05-09 00:54:00",25.69,"2022-05-09 00:55:00",25.94,26.02,"2022-05-09 00:16:30",25.85,"2022-05-09 00:48:30",25.59,25.66,"2022-05-09 00:17:00",25.52,"2022-05-09 00:33:30",25.77,25.87,"2022-05-09 00:25:30",25.64,"2022-05-09 00:11:00",8.48,8.5,"2022-05-09 00:57:30",8.47,"2022-05-09 00:48:00",6.046,6.057,"2022-05-09 00:01:30",6.036,"2022-05-09 00:53:30",1.914,1.917,"2022-05-09 00:02:30",1.909,"2022-05-09 00:40:00",8.98,8.99,"2022-05-09 00:03:00",8.98,"2022-05-09 00:02:00",8.96,8.97,"2022-05-09 00:04:30",8.95,"2022-05-09 00:27:00",21.38,21.41,"2022-05-09 00:56:00",21.36,"2022-05-09 00:02:00",0.3379864,0,0.678,278.3,88.5,285,3.2,"2022-05-09 00:23:30",0,"2022-05-09 00:04:30",3.933,124.5,13.88,124,8.4,"2022-05-09 00:59:00",0.7,"2022-05-09 00:48:30",0.019,0
"2022-05-09 02:00:00",16048,64.79,"2022-05-09 01:47:00",12.76,0.617,"2022-05-09 01:04:30",0,"2022-05-09 01:00:30",963,23.46,23.77,"2022-05-09 01:06:30",22.99,"2022-05-09 01:58:00",76.01,78.33,"2022-05-09 02:00:00",73.9,"2022-05-09 01:01:00",24.86,24.92,"2022-05-09 01:08:30",24.73,"2022-05-09 01:46:00",25.75,25.85,"2022-05-09 01:03:30",25.58,"2022-05-09 01:58:00",25.63,25.75,"2022-05-09 01:14:30",25.48,"2022-05-09 01:47:00",25.92,25.99,"2022-05-09 01:36:00",25.85,"2022-05-09 01:04:00",25.59,25.64,"2022-05-09 01:02:00",25.52,"2022-05-09 01:21:00",25.79,25.9,"2022-05-09 01:26:30",25.68,"2022-05-09 01:07:00",8.47,8.49,"2022-05-09 01:02:30",8.45,"2022-05-09 01:53:00",6.036,6.044,"2022-05-09 01:06:30",6.029,"2022-05-09 01:21:00",1.911,1.914,"2022-05-09 01:32:30",1.907,"2022-05-09 01:44:00",8.98,8.99,"2022-05-09 01:02:00",8.97,"2022-05-09 01:36:30",8.96,8.97,"2022-05-09 01:09:30",8.96,"2022-05-09 01:02:30",21.4,21.43,"2022-05-09 01:39:30",21.38,"2022-05-09 01:04:30",0.3359265,0,0.429,215.4,67.74,71,1.9,"2022-05-09 01:23:30",0,"2022-05-09 01:00:30",2.702,129.2,15.63,161,5.8,"2022-05-09 01:06:00",0.9,"2022-05-09 02:00:00",0.014,0
"2022-05-09 03:00:00",16049,63.81,"2022-05-09 02:52:00",12.74,0.625,"2022-05-09 02:41:30",0,"2022-05-09 02:00:30",963,23.13,23.44,"2022-05-09 02:40:30",22.73,"2022-05-09 02:15:00",77.57,79.76,"2022-05-09 02:15:00",75.85,"2022-05-09 02:48:30",24.75,24.89,"2022-05-09 02:11:00",24.69,"2022-05-09 02:41:30",25.64,25.73,"2022-05-09 02:01:30",25.56,"2022-05-09 02:27:00",25.5,25.61,"2022-05-09 02:04:00",25.48,"2022-05-09 02:01:00",25.9,25.99,"2022-05-09 02:03:00",25.8,"2022-05-09 02:19:30",25.57,25.64,"2022-05-09 02:02:30",25.49,"2022-05-09 02:22:00",25.8,25.9,"2022-05-09 02:03:00",25.69,"2022-05-09 02:25:00",8.45,8.47,"2022-05-09 02:00:30",8.45,"2022-05-09 02:17:00",6.031,6.039,"2022-05-09 02:17:30",6.024,"2022-05-09 03:00:00",1.91,1.913,"2022-05-09 02:02:30",1.907,"2022-05-09 02:56:30",8.98,8.99,"2022-05-09 02:33:00",8.97,"2022-05-09 02:31:30",8.97,8.97,"2022-05-09 02:23:00",8.96,"2022-05-09 02:02:00",21.43,21.45,"2022-05-09 02:30:00",21.41,"2022-05-09 02:01:30",0.3343656,0,0.878,183.2,47.56,252,3,"2022-05-09 02:24:00",0,"2022-05-09 02:02:00",3.242,146,15.19,140,7.4,"2022-05-09 03:00:00",0.6,"2022-05-09 02:08:30",0.019,0
"2022-05-09 04:00:00",16050,63.94,"2022-05-09 03:01:00",12.72,0.634,"2022-05-09 03:07:30",0,"2022-05-09 03:00:30",963,22.56,23.04,"2022-05-09 03:02:00",21.82,"2022-05-09 04:00:00",77.97,81.9,"2022-05-09 03:59:30",75.92,"2022-05-09 03:19:00",24.71,24.73,"2022-05-09 03:09:00",24.68,"2022-05-09 03:47:00",25.62,25.65,"2022-05-09 03:00:30",25.54,"2022-05-09 04:00:00",25.48,25.54,"2022-05-09 03:32:30",25.45,"2022-05-09 03:17:30",25.8,25.93,"2022-05-09 03:14:30",25.67,"2022-05-09 03:59:00",25.57,25.61,"2022-05-09 03:04:30",25.5,"2022-05-09 03:07:00",25.81,25.9,"2022-05-09 03:23:30",25.7,"2022-05-09 03:40:30",8.44,8.46,"2022-05-09 03:12:30",8.43,"2022-05-09 03:49:00",6.02,6.029,"2022-05-09 03:01:30",6.011,"2022-05-09 03:58:30",1.907,1.909,"2022-05-09 03:13:30",1.905,"2022-05-09 03:54:30",8.98,8.99,"2022-05-09 03:30:30",8.97,"2022-05-09 03:06:00",8.97,8.98,"2022-05-09 03:42:30",8.96,"2022-05-09 03:13:00",21.44,21.46,"2022-05-09 03:12:00",21.42,"2022-05-09 03:08:30",0.3345635,0,0.9,190.6,44.09,259,4.2,"2022-05-09 03:22:30",0,"2022-05-09 03:11:00",3.333,146.9,17.01,151,7.5,"2022-05-09 03:16:00",1.1,"2022-05-09 03:54:30",0.018,0
"2022-05-09 05:00:00",16051,65.23,"2022-05-09 04:00:30",12.72,0.663,"2022-05-09 04:01:00",0,"2022-05-09 04:00:30",964,20.99,21.82,"2022-05-09 04:00:30",20.31,"2022-05-09 04:59:00",85.2,87.8,"2022-05-09 05:00:00",81.3,"2022-05-09 04:00:30",24.59,24.71,"2022-05-09 04:01:30",24.47,"2022-05-09 04:42:30",25.5,25.65,"2022-05-09 04:00:30",25.34,"2022-05-09 04:48:00",25.43,25.5,"2022-05-09 04:03:00",25.29,"2022-05-09 04:39:30",25.73,25.8,"2022-05-09 04:12:30",25.65,"2022-05-09 04:34:30",25.57,25.59,"2022-05-09 04:00:30",25.48,"2022-05-09 04:16:30",25.8,25.9,"2022-05-09 04:12:00",25.69,"2022-05-09 04:44:00",8.42,8.43,"2022-05-09 04:03:00",8.4,"2022-05-09 04:59:30",6.017,6.026,"2022-05-09 04:30:30",6.008,"2022-05-09 04:19:00",1.906,1.909,"2022-05-09 04:25:30",1.902,"2022-05-09 04:59:00",8.98,8.99,"2022-05-09 04:16:30",8.97,"2022-05-09 04:19:30",8.97,8.98,"2022-05-09 04:08:00",8.96,"2022-05-09 04:00:30",21.46,21.48,"2022-05-09 04:43:30",21.44,"2022-05-09 04:00:30",0.3421364,0,0.368,187.9,44.23,131,1.5,"2022-05-09 04:18:30",0,"2022-05-09 04:00:30",1.772,148.5,14.59,140,3.3,"2022-05-09 04:11:00",0.8,"2022-05-09 04:55:30",0.011,0
"2022-05-09 06:00:00",16052,67.32,"2022-05-09 06:00:00",12.68,0.718,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",964,19.88,20.32,"2022-05-09 05:00:30",19.53,"2022-05-09 05:30:30",89.7,91.2,"2022-05-09 05:35:00",87,"2022-05-09 05:01:00",24.31,24.49,"2022-05-09 05:00:30",24.07,"2022-05-09 05:55:00",25.42,25.46,"2022-05-09 05:13:00",25.37,"2022-05-09 05:49:30",25.3,25.4,"2022-05-09 05:01:30",25.27,"2022-05-09 05:12:30",25.72,25.79,"2022-05-09 05:09:00",25.65,"2022-05-09 05:21:30",25.57,25.59,"2022-05-09 05:01:30",25.5,"2022-05-09 05:13:30",25.79,25.88,"2022-05-09 05:54:00",25.67,"2022-05-09 05:36:00",8.39,8.41,"2022-05-09 05:02:00",8.37,"2022-05-09 05:41:30",6.008,6.019,"2022-05-09 05:05:00",5.998,"2022-05-09 05:51:30",1.906,1.908,"2022-05-09 05:00:30",1.903,"2022-05-09 05:01:30",8.97,8.98,"2022-05-09 05:15:00",8.96,"2022-05-09 05:51:30",8.97,8.98,"2022-05-09 05:51:00",8.96,"2022-05-09 05:04:00",21.48,21.5,"2022-05-09 05:48:30",21.46,"2022-05-09 05:01:30",0.3644633,0,0.211,161.1,29.21,130,1,"2022-05-09 05:34:00",0,"2022-05-09 05:00:30",1.493,146.8,15.19,124,2.6,"2022-05-09 05:45:00",0.7,"2022-05-09 05:03:00",0.011,0.001
"2022-05-09 07:00:00",16053,59.3,"2022-05-09 07:00:00",12.67,12.75,"2022-05-09 06:08:00",0.002,"2022-05-09 06:04:30",965,21.47,22.99,"2022-05-09 06:59:30",19.86,"2022-05-09 06:00:30",84.2,90.4,"2022-05-09 06:04:30",78.25,"2022-05-09 07:00:00",24.08,24.15,"2022-05-09 06:56:00",24.07,"2022-05-09 06:02:30",25.28,25.44,"2022-05-09 06:10:00",25.19,"2022-05-09 06:44:30",25.28,25.35,"2022-05-09 06:14:30",25.24,"2022-05-09 06:45:00",25.72,25.79,"2022-05-09 06:01:30",25.63,"2022-05-09 06:57:30",25.57,25.59,"2022-05-09 06:01:30",25.48,"2022-05-09 06:20:00",25.79,25.9,"2022-05-09 06:48:00",25.66,"2022-05-09 06:01:00",8.37,8.38,"2022-05-09 06:00:30",8.36,"2022-05-09 06:37:30",6.002,6.008,"2022-05-09 06:08:00",5.996,"2022-05-09 06:03:30",1.902,1.905,"2022-05-09 06:00:30",1.899,"2022-05-09 06:50:30",8.97,8.98,"2022-05-09 06:10:30",8.96,"2022-05-09 06:23:00",8.97,8.97,"2022-05-09 06:10:30",8.96,"2022-05-09 06:03:00",21.5,21.52,"2022-05-09 06:49:00",21.48,"2022-05-09 06:02:30",2.165838,0,0.584,184.2,43.31,178,2.8,"2022-05-09 06:58:00",0,"2022-05-09 06:01:30",2.13,145.7,20.76,133,4,"2022-05-09 06:06:00",0.6,"2022-05-09 06:01:00",0.37,0.31
"2022-05-09 08:00:00",16054,57.55,"2022-05-09 08:00:00",13.34,13.4,"2022-05-09 07:10:30",0.166,"2022-05-09 07:08:30",965,23.17,24.23,"2022-05-09 08:00:00",22.73,"2022-05-09 07:12:00",76.86,79.4,"2022-05-09 07:13:00",72.09,"2022-05-09 07:59:30",24.24,24.34,"2022-05-09 07:58:00",24.07,"2022-05-09 07:01:30",25.23,25.23,"2022-05-09 07:00:30",25.17,"2022-05-09 07:46:30",25.2,25.31,"2022-05-09 07:03:00",25.06,"2022-05-09 07:50:30",25.69,25.79,"2022-05-09 07:27:00",25.58,"2022-05-09 07:59:30",25.57,25.59,"2022-05-09 07:00:30",25.5,"2022-05-09 07:09:00",25.76,25.9,"2022-05-09 07:09:00",25.63,"2022-05-09 07:33:00",8.37,8.39,"2022-05-09 07:07:30",8.35,"2022-05-09 07:34:00",5.99,5.998,"2022-05-09 07:00:30",5.983,"2022-05-09 07:54:30",1.901,1.903,"2022-05-09 07:18:30",1.897,"2022-05-09 07:32:30",8.96,8.97,"2022-05-09 07:13:00",8.96,"2022-05-09 07:23:00",8.97,8.97,"2022-05-09 07:03:30",8.96,"2022-05-09 07:39:30",21.51,21.54,"2022-05-09 07:45:00",21.5,"2022-05-09 07:02:00",3.969362,0,1.018,188.9,55,245,2.8,"2022-05-09 07:18:00",0,"2022-05-09 07:04:30",3.253,150,17.51,138,6.7,"2022-05-09 07:38:00",1.2,"2022-05-09 07:14:00",0.73,1.133
"2022-05-09 09:00:00",16055,55.63,"2022-05-09 08:16:30",13.56,14.79,"2022-05-09 08:20:00",0.23,"2022-05-09 08:59:30",966,24.65,25.73,"2022-05-09 09:00:00",24.3,"2022-05-09 08:08:00",69.39,71.39,"2022-05-09 08:00:30",66.09,"2022-05-09 09:00:00",24.49,24.68,"2022-05-09 09:00:00",24.28,"2022-05-09 08:00:30",25.21,25.23,"2022-05-09 08:00:30",25.17,"2022-05-09 08:08:30",25.08,25.16,"2022-05-09 08:01:30",25.06,"2022-05-09 08:01:00",25.58,25.72,"2022-05-09 08:02:00",25.49,"2022-05-09 08:14:00",25.57,25.59,"2022-05-09 08:00:30",25.5,"2022-05-09 08:17:00",25.74,25.82,"2022-05-09 08:08:00",25.64,"2022-05-09 08:51:30",8.37,8.39,"2022-05-09 08:52:30",8.36,"2022-05-09 08:06:30",5.982,5.988,"2022-05-09 08:04:30",5.978,"2022-05-09 08:35:00",1.9,1.902,"2022-05-09 08:01:00",1.897,"2022-05-09 08:52:00",8.96,8.97,"2022-05-09 08:29:00",8.96,"2022-05-09 08:07:30",8.96,8.97,"2022-05-09 08:11:00",8.96,"2022-05-09 08:14:30",21.5,21.52,"2022-05-09 08:01:00",21.48,"2022-05-09 09:00:00",5.463053,0,1.19,189.4,53.91,210,3.2,"2022-05-09 08:27:00",0,"2022-05-09 08:01:30",3.939,144.1,18.51,129,7.7,"2022-05-09 08:50:30",0.9,"2022-05-09 08:12:00",1.043,1.959
"2022-05-09 10:00:00",16056,52.74,"2022-05-09 09:17:00",13.56,17.62,"2022-05-09 09:46:30",0.155,"2022-05-09 09:04:30",966,25.9,26.25,"2022-05-09 09:06:30",25.41,"2022-05-09 09:58:00",65.14,67.43,"2022-05-09 09:58:30",63.71,"2022-05-09 09:19:00",24.8,24.92,"2022-05-09 09:36:00",24.57,"2022-05-09 09:01:00",25.22,25.23,"2022-05-09 09:01:00",25.17,"2022-05-09 09:02:00",25.07,25.14,"2022-05-09 09:10:30",25.06,"2022-05-09 09:00:30",25.52,25.62,"2022-05-09 09:09:30",25.44,"2022-05-09 09:45:30",25.52,25.59,"2022-05-09 09:08:00",25.38,"2022-05-09 09:42:00",25.71,25.8,"2022-05-09 09:19:30",25.57,"2022-05-09 09:07:30",8.38,8.4,"2022-05-09 09:56:00",8.37,"2022-05-09 09:03:00",5.979,5.985,"2022-05-09 09:55:00",5.978,"2022-05-09 09:01:00",1.897,1.899,"2022-05-09 09:00:30",1.894,"2022-05-09 09:43:00",8.96,8.97,"2022-05-09 09:07:00",8.95,"2022-05-09 09:54:30",8.96,8.97,"2022-05-09 09:15:00",8.95,"2022-05-09 09:11:30",21.47,21.51,"2022-05-09 09:02:30",21.45,"2022-05-09 09:59:00",5.404614,0,0.933,189.9,61.89,211,3.3,"2022-05-09 09:51:30",0,"2022-05-09 09:02:30",3.878,136,22,147,7,"2022-05-09 09:56:00",1.2,"2022-05-09 09:15:00",1.06,2.65
"2022-05-09 11:00:00",16057,49.26,"2022-05-09 10:51:00",13.53,18.71,"2022-05-09 10:08:30",0.104,"2022-05-09 10:42:30",965,26.7,28.19,"2022-05-09 10:59:30",25.54,"2022-05-09 10:01:00",64.14,67.38,"2022-05-09 10:15:00",60.22,"2022-05-09 10:47:00",25.01,25.18,"2022-05-09 11:00:00",24.88,"2022-05-09 10:24:00",25.23,25.26,"2022-05-09 10:36:30",25.19,"2022-05-09 10:20:00",25.07,25.12,"2022-05-09 10:19:30",25.06,"2022-05-09 10:00:30",25.52,25.58,"2022-05-09 10:25:30",25.42,"2022-05-09 10:26:00",25.45,25.56,"2022-05-09 10:02:30",25.36,"2022-05-09 10:55:00",25.68,25.8,"2022-05-09 10:17:00",25.59,"2022-05-09 10:53:30",8.4,8.41,"2022-05-09 10:55:00",8.39,"2022-05-09 10:01:30",5.983,5.988,"2022-05-09 10:24:30",5.978,"2022-05-09 10:02:00",1.896,1.922,"2022-05-09 10:57:00",1.89,"2022-05-09 10:46:30",8.96,8.97,"2022-05-09 10:51:00",8.95,"2022-05-09 10:46:30",8.96,8.97,"2022-05-09 10:13:00",8.95,"2022-05-09 10:41:30",21.44,21.47,"2022-05-09 10:04:00",21.39,"2022-05-09 10:59:00",9.572038,0,1.016,198.2,64.23,63,2.8,"2022-05-09 10:49:00",0,"2022-05-09 10:10:00",3.885,140.3,19.62,136,7.7,"2022-05-09 10:26:00",1.1,"2022-05-09 10:35:00",1.923,3.136
"2022-05-09 12:00:00",16058,46.12,"2022-05-09 11:34:30",13.24,17.68,"2022-05-09 11:45:00",0.001,"2022-05-09 11:40:30",964,28.98,29.55,"2022-05-09 11:29:30",27.89,"2022-05-09 11:07:00",57.38,60.67,"2022-05-09 11:08:30",55.13,"2022-05-09 11:46:30",25.49,25.77,"2022-05-09 11:50:00",25.16,"2022-05-09 11:01:00",25.32,25.44,"2022-05-09 11:49:30",25.18,"2022-05-09 11:23:30",25.06,25.12,"2022-05-09 11:20:30",25.03,"2022-05-09 11:07:30",25.52,25.58,"2022-05-09 11:07:00",25.43,"2022-05-09 11:27:30",25.39,25.51,"2022-05-09 11:01:30",25.31,"2022-05-09 11:43:00",25.65,25.76,"2022-05-09 11:34:30",25.54,"2022-05-09 11:30:00",8.43,8.45,"2022-05-09 11:59:30",8.4,"2022-05-09 11:03:30",5.984,5.993,"2022-05-09 11:27:00",5.975,"2022-05-09 11:42:00",1.899,1.902,"2022-05-09 11:04:00",1.892,"2022-05-09 11:00:30",8.94,8.97,"2022-05-09 11:01:00",8.93,"2022-05-09 11:57:00",8.94,8.96,"2022-05-09 11:00:30",8.92,"2022-05-09 11:59:00",21.33,21.41,"2022-05-09 11:01:30",21.27,"2022-05-09 11:57:00",14.40979,0,1.212,200.9,81.4,46,4.2,"2022-05-09 11:39:30",0,"2022-05-09 11:02:00",4.393,134.5,21.31,78,8.8,"2022-05-09 11:11:30",1,"2022-05-09 11:45:30",2.989,3.38
"2022-05-09 13:00:00",16059,45.7,"2022-05-09 12:25:30",13.21,14.78,"2022-05-09 12:34:00",0.001,"2022-05-09 12:22:00",963,30.51,31.2,"2022-05-09 12:59:30",29.53,"2022-05-09 12:01:00",52.09,56.48,"2022-05-09 12:01:30",49.06,"2022-05-09 13:00:00",26.05,26.39,"2022-05-09 12:59:30",25.73,"2022-05-09 12:03:00",25.48,25.65,"2022-05-09 12:48:30",25.38,"2022-05-09 12:07:00",25.07,25.15,"2022-05-09 12:45:30",25.06,"2022-05-09 12:00:30",25.52,25.58,"2022-05-09 12:00:30",25.42,"2022-05-09 12:28:30",25.38,25.45,"2022-05-09 12:11:30",25.31,"2022-05-09 12:23:00",25.64,25.7,"2022-05-09 12:13:00",25.55,"2022-05-09 12:31:00",8.47,8.5,"2022-05-09 12:50:00",8.45,"2022-05-09 12:13:30",5.985,5.993,"2022-05-09 12:28:00",5.978,"2022-05-09 12:00:30",1.9,1.901,"2022-05-09 12:03:30",1.897,"2022-05-09 12:31:30",8.93,8.94,"2022-05-09 12:00:30",8.92,"2022-05-09 12:35:00",8.9,8.93,"2022-05-09 12:00:30",8.88,"2022-05-09 12:51:30",21.18,21.27,"2022-05-09 12:01:00",21.1,"2022-05-09 12:59:30",16.34537,0,1.219,196,68.72,212,3.2,"2022-05-09 12:24:30",0,"2022-05-09 12:01:30",4.118,136.9,23.34,124,9.4,"2022-05-09 12:59:30",0.7,"2022-05-09 12:06:30",3.463,3.365
"2022-05-09 14:00:00",16060,48.27,"2022-05-09 13:02:30",13.43,18.41,"2022-05-09 13:19:30",0.117,"2022-05-09 13:13:30",962,31.21,31.92,"2022-05-09 13:55:30",30.44,"2022-05-09 13:12:00",48,50.65,"2022-05-09 13:13:00",44.33,"2022-05-09 13:51:00",26.45,26.62,"2022-05-09 13:59:30",26.27,"2022-05-09 13:03:00",25.7,25.85,"2022-05-09 13:48:30",25.58,"2022-05-09 13:09:30",25.17,25.31,"2022-05-09 13:46:30",25.06,"2022-05-09 13:05:00",25.53,25.58,"2022-05-09 13:00:30",25.43,"2022-05-09 13:30:30",25.37,25.43,"2022-05-09 13:03:00",25.29,"2022-05-09 13:57:00",25.64,25.7,"2022-05-09 13:19:00",25.54,"2022-05-09 13:15:30",8.5,8.52,"2022-05-09 13:56:00",8.48,"2022-05-09 13:00:30",5.991,6.001,"2022-05-09 13:27:30",5.985,"2022-05-09 13:00:30",1.9,1.903,"2022-05-09 13:35:00",1.896,"2022-05-09 13:33:30",8.91,8.92,"2022-05-09 13:11:00",8.9,"2022-05-09 14:00:00",8.87,8.89,"2022-05-09 13:12:30",8.85,"2022-05-09 13:59:00",21.05,21.11,"2022-05-09 13:00:30",20.99,"2022-05-09 13:57:30",13.15951,0,1.156,195.4,75.11,109,4,"2022-05-09 13:59:00",0,"2022-05-09 13:05:00",4.058,136.5,20.78,100,7.5,"2022-05-09 13:55:30",0.5,"2022-05-09 13:07:30",2.814,3.094
"2022-05-09 15:00:00",16061,48.54,"2022-05-09 14:22:30",13.43,18.09,"2022-05-09 14:52:00",0.121,"2022-05-09 14:27:00",961,32.08,32.84,"2022-05-09 14:17:00",31.55,"2022-05-09 14:55:30",44.23,46.64,"2022-05-09 14:01:00",42.66,"2022-05-09 14:16:00",26.67,26.83,"2022-05-09 14:26:30",26.45,"2022-05-09 14:04:30",25.91,26.06,"2022-05-09 14:44:30",25.77,"2022-05-09 14:13:00",25.27,25.34,"2022-05-09 14:52:00",25.21,"2022-05-09 14:00:30",25.53,25.58,"2022-05-09 14:01:30",25.42,"2022-05-09 14:44:30",25.36,25.4,"2022-05-09 14:04:30",25.29,"2022-05-09 14:43:30",25.63,25.69,"2022-05-09 14:02:00",25.54,"2022-05-09 14:38:00",8.52,8.54,"2022-05-09 14:49:00",8.51,"2022-05-09 14:00:30",5.996,6.003,"2022-05-09 14:29:30",5.988,"2022-05-09 14:40:00",1.894,1.899,"2022-05-09 14:01:30",1.892,"2022-05-09 14:03:30",8.9,8.91,"2022-05-09 14:02:30",8.89,"2022-05-09 14:55:00",8.84,8.86,"2022-05-09 14:03:30",8.83,"2022-05-09 14:57:00",20.94,20.99,"2022-05-09 14:00:30",20.89,"2022-05-09 14:59:00",12.61992,0,0.951,188.6,80.6,184,3.8,"2022-05-09 14:08:00",0,"2022-05-09 14:10:00",4.093,130,25.47,110,8,"2022-05-09 14:42:00",0.4,"2022-05-09 14:15:00",2.737,2.58
"2022-05-09 16:00:00",16062,50.99,"2022-05-09 15:00:30",13.43,15.52,"2022-05-09 15:55:00",0.12,"2022-05-09 15:59:00",961,31.25,31.92,"2022-05-09 15:47:30",30.44,"2022-05-09 15:57:30",45.45,48.26,"2022-05-09 15:59:30",43.37,"2022-05-09 15:27:00",26.74,26.83,"2022-05-09 15:09:30",26.63,"2022-05-09 16:00:00",26.06,26.24,"2022-05-09 15:59:00",25.98,"2022-05-09 15:09:30",25.38,25.56,"2022-05-09 15:59:00",25.27,"2022-05-09 15:00:30",25.54,25.64,"2022-05-09 15:44:00",25.46,"2022-05-09 15:05:30",25.37,25.4,"2022-05-09 15:27:30",25.33,"2022-05-09 15:08:30",25.63,25.69,"2022-05-09 15:10:30",25.56,"2022-05-09 15:14:30",8.52,8.54,"2022-05-09 15:09:00",8.51,"2022-05-09 15:50:30",6.004,6.013,"2022-05-09 15:52:30",5.996,"2022-05-09 15:00:30",1.896,1.899,"2022-05-09 15:23:30",1.892,"2022-05-09 15:31:00",8.9,8.91,"2022-05-09 15:50:00",8.9,"2022-05-09 15:03:00",8.83,8.84,"2022-05-09 15:00:30",8.83,"2022-05-09 15:34:00",20.89,20.91,"2022-05-09 15:03:30",20.87,"2022-05-09 15:55:00",7.230146,0,1.123,193.9,73.09,357,4,"2022-05-09 15:32:30",0,"2022-05-09 15:17:30",3.846,145.7,25.4,123,8.6,"2022-05-09 15:12:30",0.4,"2022-05-09 15:09:00",1.54,1.869
"2022-05-09 17:00:00",16063,54.53,"2022-05-09 16:00:30",13.26,13.4,"2022-05-09 16:25:00",0.001,"2022-05-09 16:19:00",961,30.13,31.27,"2022-05-09 16:06:30",29.33,"2022-05-09 17:00:00",49.49,51.41,"2022-05-09 16:25:30",45.78,"2022-05-09 16:06:00",26.56,26.79,"2022-05-09 16:05:30",26.38,"2022-05-09 16:57:30",26.22,26.27,"2022-05-09 16:59:30",26.12,"2022-05-09 16:06:00",25.48,25.56,"2022-05-09 16:44:00",25.45,"2022-05-09 16:01:00",25.62,25.74,"2022-05-09 16:55:00",25.48,"2022-05-09 16:00:30",25.37,25.45,"2022-05-09 16:48:30",25.31,"2022-05-09 16:00:30",25.64,25.69,"2022-05-09 16:05:30",25.54,"2022-05-09 16:08:30",8.5,8.52,"2022-05-09 16:07:00",8.48,"2022-05-09 16:46:30",6.005,6.013,"2022-05-09 16:53:30",5.998,"2022-05-09 16:09:00",1.897,1.9,"2022-05-09 16:54:00",1.894,"2022-05-09 16:00:30",8.91,8.91,"2022-05-09 16:29:30",8.9,"2022-05-09 16:12:30",8.84,8.85,"2022-05-09 16:57:30",8.83,"2022-05-09 16:00:30",20.89,20.92,"2022-05-09 16:54:00",20.87,"2022-05-09 16:05:30",3.331652,0,1.137,193.4,59.98,242,4.1,"2022-05-09 16:36:30",0,"2022-05-09 16:02:00",3.944,146.9,19.06,137,8,"2022-05-09 16:07:30",1.4,"2022-05-09 16:37:00",0.689,1.032
"2022-05-09 18:00:00",16064,58.46,"2022-05-09 17:00:30",12.95,1.251,"2022-05-09 18:00:00",0,"2022-05-09 17:30:30",962,27.8,29.33,"2022-05-09 17:00:30",26.39,"2022-05-09 18:00:00",56.3,60.88,"2022-05-09 18:00:00",51.02,"2022-05-09 17:01:00",26.26,26.42,"2022-05-09 17:01:30",26.09,"2022-05-09 17:46:00",26.23,26.26,"2022-05-09 17:15:30",26.16,"2022-05-09 17:02:00",25.57,25.73,"2022-05-09 17:58:00",25.48,"2022-05-09 17:01:30",25.72,25.79,"2022-05-09 17:23:30",25.59,"2022-05-09 17:08:30",25.38,25.48,"2022-05-09 17:56:00",25.32,"2022-05-09 17:33:00",25.63,25.69,"2022-05-09 17:35:00",25.54,"2022-05-09 17:20:00",8.47,8.5,"2022-05-09 17:02:00",8.44,"2022-05-09 18:00:00",6.006,6.016,"2022-05-09 17:16:30",6.003,"2022-05-09 17:01:30",1.899,1.902,"2022-05-09 17:36:30",1.895,"2022-05-09 17:27:00",8.91,8.92,"2022-05-09 17:33:30",8.9,"2022-05-09 17:00:30",8.84,8.85,"2022-05-09 17:44:00",8.84,"2022-05-09 17:00:30",20.93,20.96,"2022-05-09 17:55:30",20.91,"2022-05-09 17:01:00",0.582555,0,0.787,182.2,37.17,140,3.3,"2022-05-09 17:22:30",0,"2022-05-09 17:07:00",2.613,161.2,13.79,167,5.4,"2022-05-09 17:04:30",1,"2022-05-09 17:33:00",0.087,0.227
"2022-05-09 19:00:00",16065,63.55,"2022-05-09 18:00:30",12.88,0.575,"2022-05-09 18:22:30",0,"2022-05-09 18:00:30",962,25.3,26.37,"2022-05-09 18:02:00",24.23,"2022-05-09 19:00:00",64.03,67.64,"2022-05-09 18:59:30",60.49,"2022-05-09 18:00:30",25.92,26.19,"2022-05-09 18:04:00",25.66,"2022-05-09 18:56:00",26.22,26.26,"2022-05-09 18:00:30",26.14,"2022-05-09 18:06:30",25.67,25.71,"2022-05-09 18:20:30",25.59,"2022-05-09 18:02:00",25.74,25.79,"2022-05-09 18:03:00",25.65,"2022-05-09 18:42:30",25.42,25.56,"2022-05-09 18:54:00",25.33,"2022-05-09 18:17:30",25.63,25.69,"2022-05-09 18:07:00",25.54,"2022-05-09 18:13:30",8.43,8.45,"2022-05-09 18:05:30",8.39,"2022-05-09 18:59:00",6.001,6.008,"2022-05-09 18:05:00",5.993,"2022-05-09 18:55:30",1.897,1.901,"2022-05-09 18:14:00",1.895,"2022-05-09 18:05:30",8.91,8.92,"2022-05-09 18:55:00",8.9,"2022-05-09 18:01:00",8.85,8.86,"2022-05-09 18:49:00",8.84,"2022-05-09 18:04:00",20.97,20.99,"2022-05-09 18:56:30",20.94,"2022-05-09 18:07:00",0.335714,0,0.337,165.8,29.18,160,1.4,"2022-05-09 18:02:30",0,"2022-05-09 18:02:00",1.847,148.5,21.68,147,3.5,"2022-05-09 18:09:00",0.9,"2022-05-09 18:33:00",0.014,0
"2022-05-09 20:00:00",16066,66.53,"2022-05-09 19:00:30",12.85,0.601,"2022-05-09 19:01:00",0,"2022-05-09 19:00:30",963,23.57,24.24,"2022-05-09 19:00:30",22.99,"2022-05-09 19:57:00",70.16,72.98,"2022-05-09 19:57:30",67.13,"2022-05-09 19:00:30",25.38,25.77,"2022-05-09 19:02:30",25.09,"2022-05-09 19:51:00",26.08,26.26,"2022-05-09 19:02:30",25.96,"2022-05-09 19:38:00",25.69,25.73,"2022-05-09 19:21:30",25.64,"2022-05-09 19:11:30",25.74,25.79,"2022-05-09 19:00:30",25.65,"2022-05-09 19:52:00",25.47,25.56,"2022-05-09 19:45:00",25.36,"2022-05-09 19:06:30",25.64,25.69,"2022-05-09 19:05:00",25.54,"2022-05-09 19:22:00",8.37,8.4,"2022-05-09 19:01:00",8.35,"2022-05-09 19:58:00",5.999,6.008,"2022-05-09 19:07:00",5.99,"2022-05-09 19:54:00",1.897,1.9,"2022-05-09 19:47:30",1.895,"2022-05-09 19:58:30",8.92,8.94,"2022-05-09 19:53:00",8.91,"2022-05-09 19:00:30",8.86,8.87,"2022-05-09 19:15:00",8.85,"2022-05-09 19:00:30",21,21.03,"2022-05-09 19:56:00",20.98,"2022-05-09 19:00:30",0.3274169,0,0.095,147.8,15.57,230,0.4,"2022-05-09 19:01:00",0,"2022-05-09 19:01:30",1.045,129.9,19.24,163,2.2,"2022-05-09 19:00:30",0,"2022-05-09 19:46:30",0.006,0
"2022-05-09 21:00:00",16067,67.5,"2022-05-09 20:20:30",12.84,0.633,"2022-05-09 20:51:00",0,"2022-05-09 20:00:30",964,22.62,23.05,"2022-05-09 20:10:30",22.14,"2022-05-09 20:57:30",73.94,76.05,"2022-05-09 20:59:00",72.01,"2022-05-09 20:03:00",24.92,25.13,"2022-05-09 20:05:00",24.69,"2022-05-09 21:00:00",25.97,26.06,"2022-05-09 20:00:30",25.78,"2022-05-09 20:58:30",25.65,25.71,"2022-05-09 20:02:00",25.53,"2022-05-09 20:38:30",25.73,25.79,"2022-05-09 20:40:00",25.67,"2022-05-09 20:33:00",25.52,25.59,"2022-05-09 20:25:00",25.41,"2022-05-09 20:07:00",25.63,25.69,"2022-05-09 20:19:30",25.54,"2022-05-09 20:08:30",8.33,8.35,"2022-05-09 20:12:00",8.3,"2022-05-09 20:50:30",5.985,5.993,"2022-05-09 20:01:30",5.978,"2022-05-09 20:37:30",1.897,1.9,"2022-05-09 20:03:30",1.894,"2022-05-09 20:38:30",8.93,8.93,"2022-05-09 20:11:00",8.92,"2022-05-09 20:02:00",8.86,8.87,"2022-05-09 20:21:30",8.85,"2022-05-09 20:20:00",21.04,21.06,"2022-05-09 20:34:00",21.02,"2022-05-09 20:00:30",0.3268648,0,0.057,119.9,21.43,150,0.6,"2022-05-09 20:38:00",0,"2022-05-09 20:00:30",0.767,118.2,21.51,102,1.7,"2022-05-09 20:06:30",0,"2022-05-09 20:02:30",0.006,0
"2022-05-09 22:00:00",16068,66.9,"2022-05-09 21:59:00",12.82,0.619,"2022-05-09 21:30:30",0,"2022-05-09 21:00:30",964,22.29,22.47,"2022-05-09 21:36:30",22.14,"2022-05-09 21:03:00",75.3,76.18,"2022-05-09 21:07:00",74.02,"2022-05-09 21:33:30",24.58,24.71,"2022-05-09 21:00:30",24.45,"2022-05-09 21:42:00",25.77,25.85,"2022-05-09 21:01:30",25.6,"2022-05-09 21:47:30",25.52,25.66,"2022-05-09 21:00:30",25.48,"2022-05-09 21:15:30",25.73,25.79,"2022-05-09 21:47:30",25.67,"2022-05-09 21:05:30",25.55,25.59,"2022-05-09 21:01:30",25.46,"2022-05-09 21:48:30",25.64,25.69,"2022-05-09 21:30:00",25.56,"2022-05-09 21:28:30",8.29,8.31,"2022-05-09 21:02:00",8.27,"2022-05-09 21:59:30",5.974,5.985,"2022-05-09 21:01:00",5.968,"2022-05-09 21:29:30",1.897,1.9,"2022-05-09 21:05:00",1.894,"2022-05-09 21:16:30",8.93,8.94,"2022-05-09 21:30:30",8.92,"2022-05-09 21:12:30",8.87,8.87,"2022-05-09 21:01:00",8.86,"2022-05-09 21:01:30",21.06,21.09,"2022-05-09 21:55:30",21.04,"2022-05-09 21:00:30",0.3230612,0,0.354,195.7,35.18,185,1.4,"2022-05-09 21:21:30",0,"2022-05-09 21:00:30",1.78,149,21.8,162,2.9,"2022-05-09 21:59:00",0.9,"2022-05-09 21:57:30",0.01,0
"2022-05-09 23:00:00",16069,65.7,"2022-05-09 23:00:00",12.81,0.665,"2022-05-09 22:01:30",0,"2022-05-09 22:00:30",964,22.24,22.64,"2022-05-09 22:55:30",21.88,"2022-05-09 22:23:30",76.7,78.06,"2022-05-09 22:27:30",75,"2022-05-09 22:01:00",24.41,24.49,"2022-05-09 22:00:30",24.28,"2022-05-09 22:47:00",25.6,25.65,"2022-05-09 22:01:00",25.48,"2022-05-09 22:49:30",25.48,25.54,"2022-05-09 22:41:30",25.39,"2022-05-09 22:55:00",25.72,25.81,"2022-05-09 22:26:00",25.63,"2022-05-09 22:57:30",25.55,25.59,"2022-05-09 22:02:30",25.46,"2022-05-09 22:17:30",25.64,25.7,"2022-05-09 22:42:00",25.56,"2022-05-09 22:14:00",8.26,8.27,"2022-05-09 22:01:30",8.24,"2022-05-09 22:31:00",5.963,5.975,"2022-05-09 22:00:30",5.952,"2022-05-09 22:49:30",1.894,1.896,"2022-05-09 22:00:30",1.89,"2022-05-09 22:45:30",8.93,8.94,"2022-05-09 22:03:00",8.92,"2022-05-09 22:06:30",8.87,8.88,"2022-05-09 22:14:30",8.87,"2022-05-09 22:02:30",21.09,21.11,"2022-05-09 22:58:30",21.07,"2022-05-09 22:04:00",0.3193149,0,0.406,188.4,41.38,259,2.1,"2022-05-09 22:38:30",0,"2022-05-09 22:02:00",2.318,145.6,16.21,160,4.8,"2022-05-09 22:34:00",1,"2022-05-09 22:14:00",0.01,0
"2022-05-10 00:00:00",16070,63.82,"2022-05-10 00:00:00",12.79,0.65,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",964,22.98,23.39,"2022-05-09 23:51:30",22.53,"2022-05-09 23:07:30",77.76,78.91,"2022-05-10 00:00:00",75.92,"2022-05-09 23:00:30",24.35,24.47,"2022-05-09 23:49:00",24.28,"2022-05-09 23:04:00",25.44,25.62,"2022-05-09 23:02:00",25.36,"2022-05-09 23:43:00",25.37,25.5,"2022-05-09 23:02:00",25.27,"2022-05-09 23:41:30",25.72,25.79,"2022-05-09 23:38:30",25.63,"2022-05-09 23:09:30",25.55,25.59,"2022-05-09 23:02:00",25.46,"2022-05-09 23:54:00",25.64,25.71,"2022-05-09 23:44:30",25.56,"2022-05-09 23:32:00",8.24,8.25,"2022-05-09 23:00:30",8.22,"2022-05-09 23:49:30",5.954,5.968,"2022-05-09 23:03:00",5.942,"2022-05-09 23:58:30",1.892,1.895,"2022-05-09 23:02:00",1.889,"2022-05-09 23:46:30",8.93,8.94,"2022-05-09 23:10:00",8.91,"2022-05-09 23:58:30",8.88,8.89,"2022-05-09 23:21:30",8.87,"2022-05-09 23:03:00",21.12,21.13,"2022-05-09 23:20:00",21.1,"2022-05-09 23:03:30",0.313514,0,0.86,192.3,47.1,150,2.9,"2022-05-09 23:29:00",0,"2022-05-09 23:03:30",3.382,143.4,16.37,157,6.6,"2022-05-09 23:28:00",0.8,"2022-05-09 23:49:00",0.016,0
"2022-05-10 01:00:00",16071,63.65,"2022-05-10 00:18:30",12.78,0.649,"2022-05-10 00:10:00",0,"2022-05-10 00:00:30",964,22.83,23.29,"2022-05-10 00:02:30",22.4,"2022-05-10 00:57:30",80.9,83,"2022-05-10 01:00:00",78.2,"2022-05-10 00:01:00",24.47,24.49,"2022-05-10 00:01:30",24.36,"2022-05-10 00:09:00",25.36,25.44,"2022-05-10 00:00:30",25.23,"2022-05-10 00:59:30",25.27,25.31,"2022-05-10 00:06:30",25.24,"2022-05-10 00:56:00",25.73,25.79,"2022-05-10 00:14:30",25.67,"2022-05-10 00:00:30",25.55,25.59,"2022-05-10 00:03:30",25.45,"2022-05-10 00:54:30",25.65,25.71,"2022-05-10 00:03:30",25.58,"2022-05-10 00:00:30",8.23,8.24,"2022-05-10 00:01:00",8.22,"2022-05-10 00:42:30",5.946,5.955,"2022-05-10 00:25:30",5.94,"2022-05-10 00:32:00",1.89,1.893,"2022-05-10 00:00:30",1.887,"2022-05-10 00:47:30",8.92,8.93,"2022-05-10 00:05:30",8.91,"2022-05-10 00:27:30",8.88,8.89,"2022-05-10 00:36:00",8.87,"2022-05-10 00:06:30",21.13,21.15,"2022-05-10 00:35:00",21.11,"2022-05-10 00:00:30",0.3153073,0,0.497,206.3,55.2,300,2,"2022-05-10 00:24:00",0,"2022-05-10 00:01:30",2.606,137.2,16.07,128,5.8,"2022-05-10 00:05:30",1,"2022-05-10 00:21:30",0.012,0
"2022-05-10 02:00:00",16072,64.27,"2022-05-10 01:01:00",12.77,0.655,"2022-05-10 01:21:30",0,"2022-05-10 01:00:30",963,21.95,22.41,"2022-05-10 01:00:30",21.29,"2022-05-10 01:58:00",84.3,86.8,"2022-05-10 02:00:00",82.2,"2022-05-10 01:01:30",24.41,24.49,"2022-05-10 01:00:30",24.26,"2022-05-10 01:59:30",25.24,25.34,"2022-05-10 01:14:30",25.15,"2022-05-10 01:29:00",25.25,25.29,"2022-05-10 01:03:30",25.14,"2022-05-10 01:49:00",25.66,25.77,"2022-05-10 01:05:30",25.52,"2022-05-10 01:40:30",25.53,25.59,"2022-05-10 01:05:00",25.39,"2022-05-10 01:57:30",25.65,25.71,"2022-05-10 01:28:00",25.56,"2022-05-10 01:08:00",8.22,8.23,"2022-05-10 01:11:00",8.21,"2022-05-10 01:30:30",5.942,5.952,"2022-05-10 01:04:30",5.937,"2022-05-10 01:10:30",1.888,1.892,"2022-05-10 01:40:30",1.886,"2022-05-10 01:09:00",8.92,8.93,"2022-05-10 01:38:30",8.91,"2022-05-10 01:06:30",8.88,8.9,"2022-05-10 01:42:00",8.87,"2022-05-10 01:12:30",21.16,21.17,"2022-05-10 01:46:30",21.14,"2022-05-10 01:00:30",0.3185511,0,0.318,181.4,45.94,211,1.2,"2022-05-10 01:02:00",0,"2022-05-10 01:01:00",1.74,137.8,16.55,155,4,"2022-05-10 01:02:00",0.8,"2022-05-10 01:37:00",0.009,0
"2022-05-10 03:00:00",16073,65.2,"2022-05-10 02:01:00",12.76,0.693,"2022-05-10 02:01:00",0,"2022-05-10 02:00:30",963,20.71,21.26,"2022-05-10 02:02:00",20.24,"2022-05-10 02:52:30",89.1,91.5,"2022-05-10 02:54:00",86.1,"2022-05-10 02:00:30",24.16,24.31,"2022-05-10 02:02:00",24.04,"2022-05-10 02:56:30",25.23,25.26,"2022-05-10 02:08:30",25.19,"2022-05-10 02:01:30",25.12,25.26,"2022-05-10 02:27:00",25.06,"2022-05-10 02:20:00",25.58,25.67,"2022-05-10 02:04:30",25.46,"2022-05-10 02:28:00",25.5,25.59,"2022-05-10 02:04:30",25.38,"2022-05-10 02:45:00",25.66,25.71,"2022-05-10 02:23:30",25.58,"2022-05-10 02:24:00",8.2,8.22,"2022-05-10 02:01:30",8.18,"2022-05-10 02:58:00",5.931,5.94,"2022-05-10 02:02:00",5.922,"2022-05-10 02:56:30",1.888,1.892,"2022-05-10 02:10:30",1.886,"2022-05-10 02:00:30",8.92,8.93,"2022-05-10 02:01:30",8.91,"2022-05-10 02:01:00",8.89,8.9,"2022-05-10 02:41:00",8.88,"2022-05-10 02:20:30",21.17,21.19,"2022-05-10 02:54:30",21.16,"2022-05-10 02:04:00",0.3199889,0,0.174,189,26.54,251,0.6,"2022-05-10 02:16:00",0,"2022-05-10 02:00:30",1.403,165.5,34.77,186,2.2,"2022-05-10 02:16:30",0.4,"2022-05-10 02:34:30",0.007,0
"2022-05-10 04:00:00",16074,65.28,"2022-05-10 03:59:00",12.74,0.724,"2022-05-10 03:27:30",0,"2022-05-10 03:00:30",963,20.38,20.61,"2022-05-10 03:36:30",20.24,"2022-05-10 03:12:30",91.7,92.6,"2022-05-10 03:19:30",90.6,"2022-05-10 03:01:00",23.9,24.07,"2022-05-10 03:01:30",23.83,"2022-05-10 03:47:00",25.14,25.23,"2022-05-10 03:01:30",25.01,"2022-05-10 03:41:30",25.06,25.12,"2022-05-10 03:23:00",25.03,"2022-05-10 03:59:00",25.54,25.59,"2022-05-10 03:07:00",25.46,"2022-05-10 03:49:30",25.43,25.56,"2022-05-10 03:11:30",25.33,"2022-05-10 03:42:30",25.64,25.71,"2022-05-10 03:11:30",25.56,"2022-05-10 03:27:30",8.18,8.19,"2022-05-10 03:04:30",8.17,"2022-05-10 03:55:00",5.923,5.932,"2022-05-10 03:18:00",5.917,"2022-05-10 03:20:30",1.89,1.893,"2022-05-10 03:04:30",1.888,"2022-05-10 03:00:30",8.92,8.92,"2022-05-10 03:06:30",8.91,"2022-05-10 03:53:30",8.89,8.9,"2022-05-10 03:29:30",8.88,"2022-05-10 03:00:30",21.2,21.21,"2022-05-10 03:49:00",21.18,"2022-05-10 03:00:30",0.3231787,0,0.342,187.8,33.61,188,1.3,"2022-05-10 03:23:30",0,"2022-05-10 03:01:00",1.424,163.9,22.05,138,3.3,"2022-05-10 03:35:30",0.5,"2022-05-10 03:14:30",0.008,0
"2022-05-10 05:00:00",16075,65.17,"2022-05-10 04:59:30",12.72,0.73,"2022-05-10 04:59:30",0,"2022-05-10 04:00:30",963,20.02,20.32,"2022-05-10 04:06:30",19.85,"2022-05-10 04:37:30",93.1,94.6,"2022-05-10 04:50:00",91.4,"2022-05-10 04:00:30",23.84,23.88,"2022-05-10 04:05:00",23.72,"2022-05-10 04:53:00",25.02,25.05,"2022-05-10 04:04:30",24.98,"2022-05-10 04:33:00",25.05,25.12,"2022-05-10 04:04:00",24.97,"2022-05-10 04:36:00",25.54,25.58,"2022-05-10 04:08:00",25.46,"2022-05-10 04:03:30",25.39,25.51,"2022-05-10 04:13:30",25.29,"2022-05-10 04:30:00",25.65,25.69,"2022-05-10 04:11:00",25.56,"2022-05-10 04:20:30",8.16,8.17,"2022-05-10 04:00:30",8.15,"2022-05-10 04:57:00",5.915,5.924,"2022-05-10 04:00:30",5.907,"2022-05-10 04:52:30",1.886,1.895,"2022-05-10 04:56:00",1.876,"2022-05-10 04:59:30",8.91,8.93,"2022-05-10 04:57:30",8.91,"2022-05-10 04:22:30",8.9,8.9,"2022-05-10 04:01:30",8.88,"2022-05-10 04:10:00",21.21,21.22,"2022-05-10 04:49:00",21.19,"2022-05-10 04:03:00",0.315143,0,0.445,194.6,31.3,315,1.2,"2022-05-10 04:39:30",0,"2022-05-10 04:01:30",1.579,171.7,15.12,199,2.5,"2022-05-10 04:36:30",0.4,"2022-05-10 04:24:30",0.007,0
"2022-05-10 06:00:00",16076,64.97,"2022-05-10 05:09:30",12.71,0.731,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",964,19.87,20.09,"2022-05-10 05:02:30",19.72,"2022-05-10 05:57:30",94.2,95.5,"2022-05-10 05:35:00",92.8,"2022-05-10 05:04:00",23.71,23.86,"2022-05-10 05:04:30",23.65,"2022-05-10 05:24:00",24.91,25.03,"2022-05-10 05:00:30",24.8,"2022-05-10 05:56:30",24.9,25.03,"2022-05-10 05:06:00",24.84,"2022-05-10 05:29:30",25.48,25.58,"2022-05-10 05:20:00",25.36,"2022-05-10 05:37:00",25.36,25.4,"2022-05-10 05:04:00",25.25,"2022-05-10 05:36:00",25.65,25.69,"2022-05-10 05:00:30",25.58,"2022-05-10 05:41:30",8.15,8.16,"2022-05-10 05:03:30",8.14,"2022-05-10 05:59:00",5.91,5.917,"2022-05-10 05:27:00",5.904,"2022-05-10 05:03:00",1.886,1.902,"2022-05-10 05:07:00",1.878,"2022-05-10 05:02:00",8.91,8.93,"2022-05-10 05:02:30",8.9,"2022-05-10 05:06:30",8.9,8.9,"2022-05-10 05:43:00",8.89,"2022-05-10 05:01:30",21.22,21.24,"2022-05-10 05:51:30",21.21,"2022-05-10 05:00:30",0.377775,0,0.176,148,59.73,23,0.7,"2022-05-10 05:07:00",0,"2022-05-10 05:00:30",1.156,123.1,52.52,337,2.4,"2022-05-10 05:19:00",0,"2022-05-10 05:51:00",0.013,0.001
"2022-05-10 07:00:00",16077,58.14,"2022-05-10 06:54:00",12.7,12.78,"2022-05-10 06:02:00",0.006,"2022-05-10 06:00:30",965,20.95,22.47,"2022-05-10 07:00:00",19.6,"2022-05-10 06:00:30",90.7,95.3,"2022-05-10 06:09:30",84.5,"2022-05-10 06:48:00",23.63,23.67,"2022-05-10 06:39:00",23.51,"2022-05-10 06:53:30",24.82,24.85,"2022-05-10 06:00:30",24.8,"2022-05-10 06:04:00",24.86,24.95,"2022-05-10 06:49:30",24.84,"2022-05-10 06:01:30",25.37,25.53,"2022-05-10 06:01:00",25.28,"2022-05-10 06:58:00",25.36,25.4,"2022-05-10 06:22:00",25.31,"2022-05-10 06:12:30",25.64,25.69,"2022-05-10 06:01:30",25.56,"2022-05-10 06:33:30",8.13,8.15,"2022-05-10 06:00:30",8.12,"2022-05-10 06:46:00",5.903,5.912,"2022-05-10 06:00:30",5.894,"2022-05-10 06:58:30",1.883,1.886,"2022-05-10 06:00:30",1.88,"2022-05-10 06:45:00",8.91,8.92,"2022-05-10 06:40:00",8.91,"2022-05-10 06:09:00",8.9,8.9,"2022-05-10 06:13:30",8.89,"2022-05-10 06:05:00",21.23,21.25,"2022-05-10 06:45:00",21.22,"2022-05-10 06:01:00",2.205294,0,0.215,183.9,52.48,181,1.4,"2022-05-10 06:59:00",0,"2022-05-10 06:00:30",0.761,83.2,71.32,140,2,"2022-05-10 07:00:00",0,"2022-05-10 06:11:30",0.379,0.309
"2022-05-10 08:00:00",16078,43.06,"2022-05-10 08:00:00",13.44,13.92,"2022-05-10 07:09:00",0.189,"2022-05-10 07:44:30",965,24.6,26.46,"2022-05-10 07:59:30",22.53,"2022-05-10 07:01:00",75.88,84.3,"2022-05-10 07:00:30",67.3,"2022-05-10 08:00:00",23.67,23.86,"2022-05-10 07:57:30",23.51,"2022-05-10 07:03:30",24.79,24.82,"2022-05-10 07:00:30",24.69,"2022-05-10 07:50:00",24.85,24.91,"2022-05-10 07:01:00",24.79,"2022-05-10 07:58:00",25.33,25.4,"2022-05-10 07:12:00",25.23,"2022-05-10 07:52:30",25.35,25.38,"2022-05-10 07:01:30",25.27,"2022-05-10 07:01:00",25.64,25.69,"2022-05-10 07:02:30",25.54,"2022-05-10 07:26:30",8.13,8.14,"2022-05-10 07:47:00",8.12,"2022-05-10 07:04:00",5.893,5.902,"2022-05-10 07:18:00",5.886,"2022-05-10 07:35:30",1.879,1.881,"2022-05-10 07:01:30",1.875,"2022-05-10 07:54:00",8.91,8.92,"2022-05-10 07:00:30",8.9,"2022-05-10 07:59:30",8.89,8.9,"2022-05-10 07:02:30",8.89,"2022-05-10 07:45:00",21.25,21.26,"2022-05-10 07:28:30",21.23,"2022-05-10 07:01:30",8.73525,0,0.715,183.5,72.19,215,2.3,"2022-05-10 07:56:00",0,"2022-05-10 07:01:30",2.773,134.4,21.7,128,6.1,"2022-05-10 07:51:30",0.4,"2022-05-10 07:59:30",1.71,1.125
"2022-05-10 09:00:00",16079,42.95,"2022-05-10 08:01:30",13.49,17.61,"2022-05-10 08:19:30",0.156,"2022-05-10 08:07:00",966,26.9,27.76,"2022-05-10 08:52:00",26.13,"2022-05-10 08:12:00",64.28,67.81,"2022-05-10 08:08:00",61.19,"2022-05-10 08:53:00",24.12,24.49,"2022-05-10 08:56:30",23.83,"2022-05-10 08:00:30",24.76,24.82,"2022-05-10 08:07:00",24.64,"2022-05-10 08:16:30",24.74,24.89,"2022-05-10 08:06:00",24.63,"2022-05-10 08:12:30",25.33,25.38,"2022-05-10 08:02:00",25.23,"2022-05-10 08:29:30",25.34,25.38,"2022-05-10 08:00:30",25.25,"2022-05-10 08:30:00",25.64,25.69,"2022-05-10 08:03:30",25.54,"2022-05-10 08:52:30",8.15,8.17,"2022-05-10 08:55:00",8.14,"2022-05-10 08:00:30",5.888,5.899,"2022-05-10 08:01:30",5.881,"2022-05-10 08:08:00",1.879,1.882,"2022-05-10 08:31:30",1.875,"2022-05-10 08:08:00",8.9,8.91,"2022-05-10 08:00:30",8.89,"2022-05-10 08:59:30",8.89,8.9,"2022-05-10 08:40:30",8.88,"2022-05-10 08:51:30",21.22,21.25,"2022-05-10 08:01:00",21.19,"2022-05-10 08:56:30",10.74559,0,1.052,85.1,82.9,332,4,"2022-05-10 08:36:30",0,"2022-05-10 08:15:00",3.947,116.4,18.62,108,7.4,"2022-05-10 08:48:00",1.4,"2022-05-10 08:18:00",2.166,1.947
"2022-05-10 10:00:00",16080,45.66,"2022-05-10 09:37:30",13.46,18.7,"2022-05-10 09:28:30",0.109,"2022-05-10 09:27:30",965,27.89,28.74,"2022-05-10 09:56:30",26.91,"2022-05-10 09:09:00",60.35,63.96,"2022-05-10 09:10:30",57.07,"2022-05-10 09:55:00",24.73,25.13,"2022-05-10 09:58:00",24.47,"2022-05-10 09:09:00",24.82,24.85,"2022-05-10 09:53:00",24.75,"2022-05-10 09:04:30",24.67,24.77,"2022-05-10 09:07:00",24.63,"2022-05-10 09:05:30",25.32,25.38,"2022-05-10 09:05:00",25.19,"2022-05-10 09:59:00",25.3,25.38,"2022-05-10 09:09:30",25.17,"2022-05-10 09:57:30",25.64,25.69,"2022-05-10 09:02:00",25.52,"2022-05-10 09:07:00",8.19,8.21,"2022-05-10 09:54:00",8.16,"2022-05-10 09:00:30",5.888,5.897,"2022-05-10 10:00:00",5.881,"2022-05-10 09:03:30",1.878,1.881,"2022-05-10 09:17:30",1.875,"2022-05-10 09:06:00",8.89,8.9,"2022-05-10 09:03:00",8.88,"2022-05-10 09:46:00",8.88,8.89,"2022-05-10 09:14:30",8.86,"2022-05-10 10:00:00",21.14,21.2,"2022-05-10 09:01:30",21.09,"2022-05-10 09:59:30",13.59437,0,1.036,146.6,85.3,258,3.6,"2022-05-10 09:54:30",0,"2022-05-10 09:03:30",4.327,127.4,21.95,154,8.3,"2022-05-10 09:28:30",0.7,"2022-05-10 09:35:00",2.79,2.638
"2022-05-10 11:00:00",16081,44.98,"2022-05-10 10:22:30",13.42,18.61,"2022-05-10 10:15:30",0.073,"2022-05-10 10:21:30",965,29.12,30.03,"2022-05-10 10:17:00",28.28,"2022-05-10 10:01:00",55.29,58.61,"2022-05-10 10:01:00",53.02,"2022-05-10 10:18:30",25.33,25.64,"2022-05-10 10:59:30",24.97,"2022-05-10 10:01:00",24.96,25.08,"2022-05-10 10:59:30",24.8,"2022-05-10 10:02:30",24.71,24.84,"2022-05-10 10:57:30",24.63,"2022-05-10 10:01:00",25.27,25.38,"2022-05-10 10:08:30",25.17,"2022-05-10 10:54:30",25.21,25.35,"2022-05-10 10:04:30",25.11,"2022-05-10 10:54:00",25.63,25.69,"2022-05-10 10:02:00",25.52,"2022-05-10 10:57:00",8.24,8.27,"2022-05-10 10:58:00",8.2,"2022-05-10 10:02:30",5.892,5.897,"2022-05-10 10:05:00",5.884,"2022-05-10 10:28:30",1.877,1.88,"2022-05-10 10:01:00",1.873,"2022-05-10 10:52:00",8.88,8.89,"2022-05-10 10:05:30",8.87,"2022-05-10 10:52:30",8.85,8.87,"2022-05-10 10:00:30",8.84,"2022-05-10 10:46:00",21.02,21.09,"2022-05-10 10:01:30",20.95,"2022-05-10 10:55:30",14.97397,0,1.268,173.8,77.6,143,4.4,"2022-05-10 10:54:00",0,"2022-05-10 10:13:00",4.352,137.8,25.5,119,7.7,"2022-05-10 10:54:00",0.8,"2022-05-10 10:01:30",3.109,3.131
"2022-05-10 12:00:00",16082,47.23,"2022-05-10 11:43:30",13.43,18.09,"2022-05-10 11:31:30",0.124,"2022-05-10 11:17:00",963,30.04,31.48,"2022-05-10 11:39:00",28.81,"2022-05-10 11:13:00",50.89,55.49,"2022-05-10 11:03:30",46.57,"2022-05-10 11:32:00",25.79,26.03,"2022-05-10 11:59:30",25.58,"2022-05-10 11:01:30",25.18,25.24,"2022-05-10 11:57:00",25.01,"2022-05-10 11:01:00",24.82,24.89,"2022-05-10 11:18:00",24.68,"2022-05-10 11:00:30",25.25,25.38,"2022-05-10 11:50:30",25.1,"2022-05-10 11:48:30",25.17,25.24,"2022-05-10 11:18:30",25.11,"2022-05-10 11:10:30",25.61,25.69,"2022-05-10 11:02:30",25.46,"2022-05-10 11:41:00",8.27,8.3,"2022-05-10 12:00:00",8.26,"2022-05-10 11:00:30",5.897,5.909,"2022-05-10 11:55:00",5.889,"2022-05-10 11:23:30",1.875,1.88,"2022-05-10 11:00:30",1.872,"2022-05-10 11:46:30",8.87,8.88,"2022-05-10 11:00:30",8.86,"2022-05-10 11:49:00",8.83,8.84,"2022-05-10 11:02:00",8.81,"2022-05-10 11:47:00",20.89,20.96,"2022-05-10 11:00:30",20.82,"2022-05-10 11:59:00",15.42207,0,1.573,172.9,56.95,155,3.6,"2022-05-10 11:26:00",0,"2022-05-10 11:01:30",4.021,146.3,24.97,152,7.5,"2022-05-10 11:05:00",0.8,"2022-05-10 11:47:00",3.219,3.385
"2022-05-10 13:00:00",16083,47.56,"2022-05-10 12:39:30",13.19,13.54,"2022-05-10 12:51:30",0.002,"2022-05-10 12:40:00",963,31.45,32.53,"2022-05-10 12:35:00",29.72,"2022-05-10 12:01:00",46.23,51,"2022-05-10 12:01:30",42.94,"2022-05-10 12:26:30",26.22,26.41,"2022-05-10 12:40:30",25.98,"2022-05-10 12:04:30",25.37,25.49,"2022-05-10 12:59:00",25.18,"2022-05-10 12:11:30",24.86,24.95,"2022-05-10 12:18:30",24.84,"2022-05-10 12:00:30",25.27,25.38,"2022-05-10 12:39:30",25.16,"2022-05-10 12:27:30",25.16,25.2,"2022-05-10 12:12:00",25.04,"2022-05-10 12:55:30",25.58,25.66,"2022-05-10 12:04:00",25.46,"2022-05-10 12:27:30",8.31,8.33,"2022-05-10 12:52:00",8.29,"2022-05-10 12:06:30",5.905,5.912,"2022-05-10 12:07:30",5.899,"2022-05-10 12:11:30",1.876,1.879,"2022-05-10 12:49:00",1.873,"2022-05-10 12:13:30",8.86,8.87,"2022-05-10 12:02:00",8.84,"2022-05-10 12:43:30",8.79,8.81,"2022-05-10 12:02:00",8.78,"2022-05-10 12:56:30",20.76,20.83,"2022-05-10 12:02:30",20.7,"2022-05-10 12:59:30",14.29849,0,0.996,194.1,65.11,166,3.3,"2022-05-10 12:55:30",0,"2022-05-10 12:12:00",3.282,140.4,28.84,133,7.7,"2022-05-10 12:35:30",0.9,"2022-05-10 12:05:30",3.078,3.372
"2022-05-10 14:00:00",16084,50.76,"2022-05-10 13:00:30",13.43,18.98,"2022-05-10 13:01:30",0.127,"2022-05-10 13:30:00",962,31.2,31.88,"2022-05-10 13:58:30",30.57,"2022-05-10 13:22:00",46.03,48.56,"2022-05-10 13:23:00",43.34,"2022-05-10 13:58:30",26.36,26.46,"2022-05-10 13:15:00",26.26,"2022-05-10 13:46:00",25.61,25.75,"2022-05-10 13:55:30",25.4,"2022-05-10 13:02:00",25,25.1,"2022-05-10 13:33:30",24.84,"2022-05-10 13:01:00",25.32,25.38,"2022-05-10 13:11:30",25.24,"2022-05-10 13:18:00",25.15,25.2,"2022-05-10 13:21:00",25.08,"2022-05-10 13:00:30",25.54,25.66,"2022-05-10 13:27:00",25.4,"2022-05-10 13:54:30",8.33,8.34,"2022-05-10 13:18:00",8.32,"2022-05-10 13:26:00",5.912,5.924,"2022-05-10 14:00:00",5.904,"2022-05-10 13:03:30",1.876,1.88,"2022-05-10 13:02:00",1.874,"2022-05-10 13:15:30",8.85,8.86,"2022-05-10 13:27:00",8.84,"2022-05-10 13:28:00",8.78,8.79,"2022-05-10 13:02:30",8.77,"2022-05-10 13:59:30",20.7,20.73,"2022-05-10 13:00:30",20.65,"2022-05-10 13:57:00",10.13138,0,0.982,192,62.6,145,3.2,"2022-05-10 13:13:30",0,"2022-05-10 13:01:00",3.066,149.3,27.26,156,6,"2022-05-10 13:54:30",0.6,"2022-05-10 13:50:00",2.168,3.096
"2022-05-10 15:00:00",16085,50.07,"2022-05-10 14:28:00",13.43,17.73,"2022-05-10 14:31:30",0.125,"2022-05-10 14:50:30",961,31.76,32.72,"2022-05-10 14:19:00",30.83,"2022-05-10 14:42:30",44.1,47.08,"2022-05-10 14:52:00",41.37,"2022-05-10 14:19:30",26.51,26.62,"2022-05-10 14:37:00",26.33,"2022-05-10 14:03:00",25.81,25.9,"2022-05-10 14:57:00",25.67,"2022-05-10 14:01:30",25.08,25.24,"2022-05-10 15:00:00",25.06,"2022-05-10 14:02:00",25.35,25.38,"2022-05-10 14:01:00",25.27,"2022-05-10 14:08:00",25.16,25.22,"2022-05-10 14:36:30",25.08,"2022-05-10 14:49:30",25.51,25.63,"2022-05-10 14:18:00",25.39,"2022-05-10 14:22:30",8.33,8.34,"2022-05-10 14:15:00",8.32,"2022-05-10 14:15:30",5.917,5.927,"2022-05-10 14:56:30",5.907,"2022-05-10 14:12:30",1.878,1.88,"2022-05-10 14:56:30",1.875,"2022-05-10 14:07:00",8.85,8.86,"2022-05-10 14:09:00",8.84,"2022-05-10 14:04:30",8.77,8.78,"2022-05-10 14:05:00",8.76,"2022-05-10 14:17:30",20.63,20.67,"2022-05-10 14:00:30",20.6,"2022-05-10 14:58:00",10.0028,0,0.752,165.7,82,251,2.8,"2022-05-10 14:36:30",0,"2022-05-10 14:08:00",2.877,130,30.94,174,6,"2022-05-10 14:30:00",0.3,"2022-05-10 14:56:30",2.161,2.578
"2022-05-10 16:00:00",16086,49.47,"2022-05-10 15:16:00",13.42,15.19,"2022-05-10 15:31:30",0.126,"2022-05-10 15:40:00",961,31.55,33.31,"2022-05-10 15:08:00",30.5,"2022-05-10 15:39:00",44.34,46.4,"2022-05-10 15:38:30",40.93,"2022-05-10 15:09:00",26.55,26.62,"2022-05-10 15:26:00",26.47,"2022-05-10 15:18:00",25.95,26.06,"2022-05-10 15:28:30",25.79,"2022-05-10 15:04:00",25.25,25.33,"2022-05-10 15:46:00",25.11,"2022-05-10 15:02:30",25.35,25.43,"2022-05-10 15:45:30",25.25,"2022-05-10 15:21:30",25.16,25.22,"2022-05-10 15:30:30",25.07,"2022-05-10 15:46:30",25.49,25.57,"2022-05-10 15:02:00",25.41,"2022-05-10 15:25:00",8.33,8.35,"2022-05-10 15:28:30",8.31,"2022-05-10 15:58:30",5.92,5.927,"2022-05-10 15:04:00",5.912,"2022-05-10 15:35:30",1.876,1.879,"2022-05-10 15:04:30",1.873,"2022-05-10 15:15:30",8.85,8.86,"2022-05-10 15:46:00",8.84,"2022-05-10 15:02:00",8.76,8.77,"2022-05-10 15:47:00",8.76,"2022-05-10 15:07:00",20.59,20.61,"2022-05-10 15:03:30",20.57,"2022-05-10 15:10:30",6.861416,0,0.828,185,78.59,185,3,"2022-05-10 15:14:30",0,"2022-05-10 15:02:30",2.933,135.6,26.09,159,5.6,"2022-05-10 15:13:30",0.3,"2022-05-10 15:04:30",1.468,1.865
"2022-05-10 17:00:00",16087,53.26,"2022-05-10 16:41:30",13.37,13.5,"2022-05-10 16:56:30",0.002,"2022-05-10 17:00:00",961,32,32.77,"2022-05-10 16:32:30",30.76,"2022-05-10 16:59:30",42.48,45.03,"2022-05-10 17:00:00",40.58,"2022-05-10 16:34:30",26.45,26.58,"2022-05-10 16:00:30",26.33,"2022-05-10 16:37:00",26.03,26.08,"2022-05-10 16:59:00",25.94,"2022-05-10 16:54:30",25.3,25.48,"2022-05-10 16:55:30",25.27,"2022-05-10 16:00:30",25.44,25.56,"2022-05-10 16:55:30",25.31,"2022-05-10 16:09:00",25.18,25.25,"2022-05-10 16:41:30",25.11,"2022-05-10 16:47:00",25.48,25.58,"2022-05-10 16:27:30",25.4,"2022-05-10 16:26:30",8.32,8.33,"2022-05-10 16:11:00",8.3,"2022-05-10 17:00:00",5.923,5.932,"2022-05-10 16:55:00",5.919,"2022-05-10 16:01:00",1.879,1.882,"2022-05-10 16:59:00",1.876,"2022-05-10 16:06:00",8.85,8.86,"2022-05-10 16:34:00",8.85,"2022-05-10 16:10:00",8.77,8.78,"2022-05-10 16:59:30",8.76,"2022-05-10 16:26:30",20.59,20.61,"2022-05-10 16:00:30",20.58,"2022-05-10 16:32:00",5.80269,0,0.717,158.4,93.1,227,2.4,"2022-05-10 16:22:00",0,"2022-05-10 16:07:30",3.263,125.2,22.54,116,6,"2022-05-10 16:34:00",0.4,"2022-05-10 16:37:00",1.242,1.032
"2022-05-10 18:00:00",16088,54.61,"2022-05-10 17:00:30",12.94,1.284,"2022-05-10 18:00:00",0,"2022-05-10 17:31:30",962,28.68,30.7,"2022-05-10 17:00:30",26.78,"2022-05-10 18:00:00",50.45,56.92,"2022-05-10 17:59:30",45.36,"2022-05-10 17:00:30",26.25,26.43,"2022-05-10 17:01:30",25.97,"2022-05-10 17:59:00",26.05,26.13,"2022-05-10 17:57:30",25.98,"2022-05-10 17:10:30",25.46,25.5,"2022-05-10 17:18:30",25.32,"2022-05-10 17:11:00",25.54,25.58,"2022-05-10 17:05:00",25.46,"2022-05-10 17:12:00",25.22,25.35,"2022-05-10 17:30:30",25.14,"2022-05-10 17:26:30",25.48,25.58,"2022-05-10 17:56:30",25.4,"2022-05-10 17:21:30",8.29,8.32,"2022-05-10 17:01:00",8.26,"2022-05-10 17:55:00",5.928,5.934,"2022-05-10 17:48:30",5.922,"2022-05-10 17:34:00",1.879,1.882,"2022-05-10 17:07:30",1.876,"2022-05-10 17:03:00",8.85,8.86,"2022-05-10 17:53:30",8.85,"2022-05-10 17:15:30",8.77,8.78,"2022-05-10 17:22:30",8.76,"2022-05-10 17:08:30",20.62,20.65,"2022-05-10 17:56:30",20.59,"2022-05-10 17:01:30",0.6091562,0,0.363,176.9,51.13,169,1.6,"2022-05-10 17:09:00",0,"2022-05-10 17:04:00",2.087,141.7,16.7,152,4.4,"2022-05-10 17:00:30",0.8,"2022-05-10 17:26:30",0.078,0.226
"2022-05-10 19:00:00",16089,63.59,"2022-05-10 18:00:30",12.87,0.576,"2022-05-10 18:31:30",0,"2022-05-10 18:00:30",962,25.35,26.72,"2022-05-10 18:00:30",24.43,"2022-05-10 19:00:00",61.88,65.24,"2022-05-10 19:00:00",56.78,"2022-05-10 18:00:30",25.67,25.99,"2022-05-10 18:03:30",25.32,"2022-05-10 18:58:00",26.03,26.11,"2022-05-10 18:10:00",25.96,"2022-05-10 18:13:30",25.48,25.52,"2022-05-10 18:56:30",25.45,"2022-05-10 18:03:00",25.56,25.61,"2022-05-10 18:44:00",25.48,"2022-05-10 18:05:00",25.3,25.38,"2022-05-10 18:03:30",25.19,"2022-05-10 18:00:30",25.5,25.61,"2022-05-10 18:27:00",25.41,"2022-05-10 18:08:00",8.24,8.28,"2022-05-10 18:01:30",8.21,"2022-05-10 18:46:30",5.925,5.932,"2022-05-10 18:02:00",5.919,"2022-05-10 18:51:00",1.881,1.883,"2022-05-10 18:50:00",1.879,"2022-05-10 18:01:30",8.86,8.87,"2022-05-10 18:53:00",8.86,"2022-05-10 18:03:30",8.78,8.79,"2022-05-10 18:04:30",8.77,"2022-05-10 18:10:00",20.66,20.69,"2022-05-10 18:57:30",20.63,"2022-05-10 18:01:00",0.3463957,0,0.227,160.1,36.27,34,1.5,"2022-05-10 18:55:00",0,"2022-05-10 18:00:30",1.763,149.5,15.68,145,2.6,"2022-05-10 18:52:30",0.9,"2022-05-10 18:34:30",0.012,0
"2022-05-10 20:00:00",16090,67.57,"2022-05-10 19:00:30",12.82,0.587,"2022-05-10 19:00:30",0,"2022-05-10 19:00:30",963,23.57,24.43,"2022-05-10 19:00:30",22.92,"2022-05-10 20:00:00",68.67,71.47,"2022-05-10 19:59:30",64.91,"2022-05-10 19:01:00",25.2,25.34,"2022-05-10 19:01:00",24.92,"2022-05-10 19:57:30",25.97,26.06,"2022-05-10 19:05:30",25.8,"2022-05-10 19:50:30",25.48,25.52,"2022-05-10 19:32:00",25.48,"2022-05-10 19:00:30",25.59,25.69,"2022-05-10 19:25:00",25.51,"2022-05-10 19:01:00",25.34,25.38,"2022-05-10 19:03:30",25.26,"2022-05-10 19:36:00",25.52,25.61,"2022-05-10 19:58:30",25.42,"2022-05-10 19:22:00",8.19,8.22,"2022-05-10 19:01:00",8.16,"2022-05-10 19:54:30",5.914,5.922,"2022-05-10 19:00:30",5.907,"2022-05-10 19:35:00",1.881,1.883,"2022-05-10 19:57:00",1.88,"2022-05-10 19:04:00",8.87,8.88,"2022-05-10 19:35:30",8.86,"2022-05-10 19:46:00",8.78,8.79,"2022-05-10 19:54:00",8.77,"2022-05-10 19:02:00",20.69,20.72,"2022-05-10 20:00:00",20.67,"2022-05-10 19:04:00",0.2721977,0,0.186,149.7,27.79,187,0.9,"2022-05-10 19:13:00",0,"2022-05-10 19:01:00",1.993,148.6,11.53,140,2.9,"2022-05-10 19:43:30",0.7,"2022-05-10 19:45:30",0.002,0
"2022-05-10 21:00:00",16091,68.4,"2022-05-10 20:02:30",12.83,0.595,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",964,22.47,22.97,"2022-05-10 20:02:00",22.2,"2022-05-10 20:58:30",73.31,74.87,"2022-05-10 20:51:30",70.91,"2022-05-10 20:00:30",24.85,24.97,"2022-05-10 20:02:30",24.66,"2022-05-10 20:57:30",25.8,25.88,"2022-05-10 20:02:30",25.66,"2022-05-10 20:57:00",25.48,25.52,"2022-05-10 20:14:00",25.43,"2022-05-10 20:45:00",25.63,25.76,"2022-05-10 20:30:30",25.51,"2022-05-10 20:25:30",25.36,25.38,"2022-05-10 20:00:30",25.29,"2022-05-10 20:10:30",25.54,25.64,"2022-05-10 20:02:30",25.43,"2022-05-10 20:28:30",8.15,8.18,"2022-05-10 20:01:30",8.14,"2022-05-10 20:35:00",5.906,5.917,"2022-05-10 20:02:30",5.897,"2022-05-10 20:40:30",1.88,1.882,"2022-05-10 20:01:00",1.878,"2022-05-10 20:47:30",8.87,8.88,"2022-05-10 20:07:00",8.86,"2022-05-10 20:29:30",8.79,8.8,"2022-05-10 20:43:30",8.78,"2022-05-10 20:02:30",20.72,20.75,"2022-05-10 20:37:00",20.7,"2022-05-10 20:01:00",0.3356386,0,0.262,183.9,42.12,187,1.1,"2022-05-10 20:49:00",0,"2022-05-10 20:00:30",1.964,139.8,13.43,144,3.3,"2022-05-10 20:58:00",0.8,"2022-05-10 20:41:00",0.01,0
"2022-05-10 22:00:00",16092,68.14,"2022-05-10 21:59:30",12.81,0.592,"2022-05-10 21:02:30",0,"2022-05-10 21:00:30",964,22.03,22.25,"2022-05-10 21:02:00",21.82,"2022-05-10 21:30:30",77.51,79.5,"2022-05-10 22:00:00",73.76,"2022-05-10 21:01:00",24.61,24.71,"2022-05-10 21:00:30",24.46,"2022-05-10 21:43:30",25.64,25.75,"2022-05-10 21:06:30",25.57,"2022-05-10 21:59:30",25.43,25.52,"2022-05-10 21:08:30",25.32,"2022-05-10 21:47:30",25.65,25.79,"2022-05-10 21:07:00",25.53,"2022-05-10 21:38:30",25.36,25.38,"2022-05-10 21:01:30",25.31,"2022-05-10 21:06:00",25.57,25.69,"2022-05-10 21:26:00",25.44,"2022-05-10 21:09:00",8.12,8.14,"2022-05-10 21:00:30",8.11,"2022-05-10 21:30:30",5.895,5.907,"2022-05-10 21:02:00",5.884,"2022-05-10 21:57:00",1.878,1.882,"2022-05-10 21:38:00",1.875,"2022-05-10 21:21:00",8.87,8.88,"2022-05-10 21:02:00",8.86,"2022-05-10 21:25:00",8.8,8.8,"2022-05-10 21:42:00",8.79,"2022-05-10 21:02:30",20.75,20.77,"2022-05-10 21:39:00",20.73,"2022-05-10 21:09:30",0.3271964,0,0.309,223.5,62.1,193,1.3,"2022-05-10 21:49:00",0,"2022-05-10 21:01:30",2.331,130.6,13.51,116,3.8,"2022-05-10 21:32:00",0.9,"2022-05-10 21:42:30",0.01,0
"2022-05-10 23:00:00",16093,67.88,"2022-05-10 22:25:30",12.8,0.601,"2022-05-10 22:00:30",0,"2022-05-10 22:00:30",964,21.68,22.15,"2022-05-10 22:06:30",21.24,"2022-05-10 22:59:30",82.2,84.9,"2022-05-10 22:51:30",78.84,"2022-05-10 22:01:00",24.42,24.49,"2022-05-10 22:00:30",24.28,"2022-05-10 22:47:30",25.49,25.65,"2022-05-10 22:06:00",25.36,"2022-05-10 22:36:30",25.3,25.37,"2022-05-10 22:00:30",25.27,"2022-05-10 22:18:30",25.62,25.73,"2022-05-10 22:38:00",25.46,"2022-05-10 22:49:30",25.37,25.4,"2022-05-10 22:04:30",25.31,"2022-05-10 22:05:30",25.6,25.69,"2022-05-10 22:52:30",25.51,"2022-05-10 22:40:30",8.09,8.11,"2022-05-10 22:00:30",8.08,"2022-05-10 22:42:00",5.885,5.894,"2022-05-10 22:09:30",5.879,"2022-05-10 22:16:30",1.879,1.881,"2022-05-10 22:01:30",1.875,"2022-05-10 22:54:00",8.87,8.88,"2022-05-10 22:46:00",8.86,"2022-05-10 22:55:00",8.8,8.81,"2022-05-10 22:26:00",8.8,"2022-05-10 22:02:30",20.77,20.79,"2022-05-10 22:57:00",20.75,"2022-05-10 22:00:30",0.3279935,0,0.197,206.1,47.05,235,0.9,"2022-05-10 22:08:00",0,"2022-05-10 22:02:30",1.798,132.3,12.2,133,3,"2022-05-10 22:01:30",0.5,"2022-05-10 22:09:00",0.008,0
"2022-05-11 00:00:00",16094,67.59,"2022-05-10 23:59:30",12.79,0.626,"2022-05-11 00:00:00",0,"2022-05-10 23:00:30",964,20.98,21.27,"2022-05-10 23:02:30",20.77,"2022-05-10 23:43:00",86.2,87.7,"2022-05-10 23:51:00",84.1,"2022-05-10 23:01:00",24.2,24.28,"2022-05-10 23:00:30",24.05,"2022-05-10 23:58:00",25.35,25.44,"2022-05-10 23:00:30",25.19,"2022-05-10 23:56:00",25.28,25.35,"2022-05-10 23:02:30",25.19,"2022-05-10 23:51:30",25.57,25.68,"2022-05-10 23:02:00",25.5,"2022-05-10 23:43:00",25.36,25.4,"2022-05-10 23:14:30",25.29,"2022-05-10 23:11:00",25.62,25.69,"2022-05-10 23:18:00",25.54,"2022-05-10 23:03:00",8.07,8.08,"2022-05-10 23:00:30",8.06,"2022-05-10 23:45:30",5.875,5.886,"2022-05-10 23:35:30",5.869,"2022-05-10 23:29:30",1.875,1.878,"2022-05-10 23:00:30",1.873,"2022-05-10 23:38:00",8.88,8.89,"2022-05-10 23:10:00",8.87,"2022-05-10 23:03:30",8.81,8.82,"2022-05-10 23:44:30",8.8,"2022-05-10 23:02:00",20.79,20.81,"2022-05-10 23:42:30",20.77,"2022-05-10 23:04:00",0.3309911,0,0.353,183.9,40.81,313,1.4,"2022-05-10 23:21:00",0,"2022-05-10 23:01:00",2.137,142.2,13.09,110,3.9,"2022-05-10 23:56:00",0.9,"2022-05-10 23:02:30",0.01,0
"2022-05-11 01:00:00",16095,66.18,"2022-05-11 01:00:00",12.77,0.607,"2022-05-11 00:16:30",0,"2022-05-11 00:00:30",963,21.56,21.75,"2022-05-11 00:51:30",21.03,"2022-05-11 00:00:30",84.7,86.3,"2022-05-11 00:04:30",83.8,"2022-05-11 00:16:00",24.08,24.12,"2022-05-11 00:00:30",24.07,"2022-05-11 00:01:00",25.22,25.23,"2022-05-11 00:00:30",25.17,"2022-05-11 00:11:30",25.14,25.29,"2022-05-11 00:02:30",25.06,"2022-05-11 00:32:30",25.55,25.59,"2022-05-11 00:04:00",25.44,"2022-05-11 00:06:00",25.36,25.4,"2022-05-11 00:49:30",25.29,"2022-05-11 00:02:30",25.62,25.69,"2022-05-11 00:16:00",25.53,"2022-05-11 00:04:30",8.05,8.06,"2022-05-11 00:01:30",8.04,"2022-05-11 00:58:00",5.865,5.876,"2022-05-11 00:00:30",5.856,"2022-05-11 00:53:00",1.876,1.879,"2022-05-11 00:06:30",1.873,"2022-05-11 00:25:00",8.87,8.88,"2022-05-11 00:06:00",8.86,"2022-05-11 00:48:30",8.81,8.82,"2022-05-11 00:19:00",8.81,"2022-05-11 00:04:30",20.81,20.83,"2022-05-11 00:45:30",20.79,"2022-05-11 00:00:30",0.3241464,0,0.467,217.7,62.75,296,1.8,"2022-05-11 00:00:30",0,"2022-05-11 00:01:00",2.508,133.6,14.85,134,4.6,"2022-05-11 00:03:00",0.9,"2022-05-11 00:51:00",0.01,0
"2022-05-11 02:00:00",16096,65.58,"2022-05-11 01:59:30",12.77,0.61,"2022-05-11 02:00:00",0,"2022-05-11 01:00:30",962,21.48,21.69,"2022-05-11 01:06:30",21.35,"2022-05-11 01:38:30",85.4,86.4,"2022-05-11 01:55:30",83.9,"2022-05-11 01:04:00",24.07,24.13,"2022-05-11 01:08:00",24.05,"2022-05-11 01:29:30",25.17,25.23,"2022-05-11 01:00:30",25.03,"2022-05-11 01:59:30",25.07,25.14,"2022-05-11 01:00:30",25.06,"2022-05-11 01:01:30",25.54,25.58,"2022-05-11 01:04:30",25.47,"2022-05-11 01:42:30",25.36,25.4,"2022-05-11 01:22:30",25.29,"2022-05-11 01:00:30",25.63,25.69,"2022-05-11 01:09:30",25.51,"2022-05-11 01:45:30",8.04,8.05,"2022-05-11 01:01:30",8.03,"2022-05-11 01:58:30",5.855,5.861,"2022-05-11 01:02:00",5.849,"2022-05-11 01:27:00",1.873,1.875,"2022-05-11 01:00:30",1.869,"2022-05-11 01:51:00",8.87,8.88,"2022-05-11 01:14:30",8.86,"2022-05-11 01:31:00",8.81,8.82,"2022-05-11 01:25:00",8.81,"2022-05-11 01:03:00",20.83,20.85,"2022-05-11 01:28:00",20.81,"2022-05-11 01:00:30",0.3299062,0,0.499,216.7,57.07,199,2,"2022-05-11 01:56:00",0,"2022-05-11 01:01:30",2.608,135.5,15.45,123,5.4,"2022-05-11 01:55:30",1.1,"2022-05-11 01:15:00",0.011,0
"2022-05-11 03:00:00",16097,65.32,"2022-05-11 02:45:30",12.71,0.475,"2022-05-11 02:57:30",0,"2022-05-11 02:00:30",962,21.18,21.43,"2022-05-11 02:06:30",20.9,"2022-05-11 02:45:30",87.5,89.2,"2022-05-11 02:52:30",85.6,"2022-05-11 02:04:00",24.07,24.1,"2022-05-11 02:28:30",24.05,"2022-05-11 02:10:30",25.04,25.21,"2022-05-11 02:00:30",24.97,"2022-05-11 02:29:30",25.03,25.12,"2022-05-11 02:06:30",24.9,"2022-05-11 02:55:30",25.49,25.58,"2022-05-11 02:01:30",25.36,"2022-05-11 02:56:30",25.36,25.38,"2022-05-11 02:01:00",25.29,"2022-05-11 02:09:00",25.63,25.69,"2022-05-11 02:02:00",25.54,"2022-05-11 02:48:30",8.03,8.04,"2022-05-11 02:01:30",8.02,"2022-05-11 02:55:30",5.853,5.861,"2022-05-11 02:02:00",5.846,"2022-05-11 03:00:00",1.871,1.875,"2022-05-11 02:53:30",1.867,"2022-05-11 02:07:00",8.87,8.88,"2022-05-11 02:52:30",8.86,"2022-05-11 02:43:00",8.82,8.82,"2022-05-11 02:54:00",8.81,"2022-05-11 02:28:00",20.85,20.87,"2022-05-11 02:33:00",20.83,"2022-05-11 02:02:30",0.2709359,0,0.549,200.9,70.27,74,1.8,"2022-05-11 02:31:30",0,"2022-05-11 02:03:00",2.583,135.3,17.59,117,5.4,"2022-05-11 02:05:00",1.1,"2022-05-11 02:04:00",0.005,0
"2022-05-11 04:00:00",16098,65.43,"2022-05-11 03:59:00",12.68,0.627,"2022-05-11 03:08:30",0,"2022-05-11 03:00:30",963,20.68,20.97,"2022-05-11 03:06:30",20.38,"2022-05-11 03:58:30",90,91,"2022-05-11 03:56:00",88.5,"2022-05-11 03:01:30",24,24.09,"2022-05-11 03:20:00",23.86,"2022-05-11 03:47:30",25.02,25.03,"2022-05-11 03:00:30",24.97,"2022-05-11 03:42:30",24.9,25.04,"2022-05-11 03:11:00",24.84,"2022-05-11 03:09:30",25.4,25.53,"2022-05-11 03:05:30",25.29,"2022-05-11 03:21:30",25.35,25.38,"2022-05-11 03:02:00",25.25,"2022-05-11 03:03:00",25.63,25.69,"2022-05-11 03:01:00",25.54,"2022-05-11 03:51:30",8.02,8.02,"2022-05-11 03:11:00",8,"2022-05-11 03:41:00",5.843,5.851,"2022-05-11 03:02:00",5.836,"2022-05-11 03:55:00",1.871,1.874,"2022-05-11 03:01:00",1.867,"2022-05-11 03:18:00",8.87,8.88,"2022-05-11 03:00:30",8.86,"2022-05-11 03:25:00",8.82,8.83,"2022-05-11 03:24:30",8.81,"2022-05-11 03:19:00",20.87,20.89,"2022-05-11 03:27:30",20.86,"2022-05-11 03:01:30",0.01171162,0,0.41,74.22,58.42,47,1.3,"2022-05-11 03:06:00",0,"2022-05-11 03:02:00",1.969,107,13.72,96,3.3,"2022-05-11 03:34:00",0.9,"2022-05-11 03:28:00",-0.022,0
"2022-05-11 05:00:00",16099,63.96,"2022-05-11 05:00:00",12.64,0.635,"2022-05-11 04:49:30",0,"2022-05-11 04:00:30",963,20.49,21.14,"2022-05-11 05:00:00",20.12,"2022-05-11 04:30:30",91.6,92.7,"2022-05-11 04:34:30",90.2,"2022-05-11 04:01:00",23.78,23.88,"2022-05-11 04:09:30",23.65,"2022-05-11 04:47:30",24.91,25.03,"2022-05-11 04:00:30",24.8,"2022-05-11 04:36:30",24.87,24.95,"2022-05-11 04:03:00",24.84,"2022-05-11 04:03:30",25.35,25.45,"2022-05-11 04:05:00",25.28,"2022-05-11 04:54:00",25.34,25.38,"2022-05-11 04:00:30",25.21,"2022-05-11 04:39:30",25.63,25.69,"2022-05-11 04:09:30",25.52,"2022-05-11 04:38:00",8,8.01,"2022-05-11 04:00:30",7.988,"2022-05-11 04:59:00",5.84,5.846,"2022-05-11 04:25:30",5.831,"2022-05-11 04:25:00",1.868,1.872,"2022-05-11 04:02:00",1.865,"2022-05-11 04:43:30",8.87,8.88,"2022-05-11 04:10:00",8.86,"2022-05-11 04:42:00",8.82,8.83,"2022-05-11 04:32:00",8.81,"2022-05-11 04:56:30",20.89,20.91,"2022-05-11 04:49:00",20.87,"2022-05-11 04:01:00",0.0117823,0,0.439,65.04,59.44,149,1.5,"2022-05-11 04:06:30",0,"2022-05-11 04:01:00",2.453,112.1,11.36,128,4.8,"2022-05-11 04:42:30",1.1,"2022-05-11 04:14:30",-0.022,0
"2022-05-11 06:00:00",16100,63.33,"2022-05-11 05:15:00",12.62,0.655,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",964,21.06,21.33,"2022-05-11 05:06:30",20.7,"2022-05-11 05:56:30",91.1,92.4,"2022-05-11 06:00:00",90,"2022-05-11 05:18:00",23.77,23.86,"2022-05-11 05:27:00",23.67,"2022-05-11 05:01:00",24.82,24.85,"2022-05-11 05:01:00",24.76,"2022-05-11 05:28:30",24.87,24.95,"2022-05-11 05:02:00",24.81,"2022-05-11 05:58:30",25.35,25.38,"2022-05-11 05:15:00",25.27,"2022-05-11 05:06:00",25.29,25.38,"2022-05-11 05:09:00",25.17,"2022-05-11 05:54:00",25.6,25.69,"2022-05-11 05:02:30",25.45,"2022-05-11 05:31:30",7.991,8,"2022-05-11 05:01:30",7.981,"2022-05-11 05:42:30",5.832,5.841,"2022-05-11 05:02:00",5.826,"2022-05-11 05:54:00",1.865,1.868,"2022-05-11 05:00:30",1.862,"2022-05-11 05:15:30",8.86,8.87,"2022-05-11 05:05:00",8.86,"2022-05-11 05:46:30",8.82,8.83,"2022-05-11 05:06:30",8.81,"2022-05-11 05:21:00",20.9,20.92,"2022-05-11 05:52:00",20.89,"2022-05-11 05:01:30",0.0356445,0,0.351,52.81,53.82,230,1.4,"2022-05-11 05:06:00",0,"2022-05-11 05:01:30",2.01,104.4,17.15,112,4,"2022-05-11 05:11:30",0.5,"2022-05-11 05:59:30",-0.02,0.001
"2022-05-11 07:00:00",16101,59.2,"2022-05-11 06:58:00",12.63,12.71,"2022-05-11 06:04:30",0.001,"2022-05-11 06:15:00",964,21.35,22.15,"2022-05-11 06:51:30",20.64,"2022-05-11 06:01:00",90.7,93.5,"2022-05-11 06:04:30",87.1,"2022-05-11 06:49:00",23.66,23.78,"2022-05-11 06:02:30",23.62,"2022-05-11 06:12:30",24.81,24.84,"2022-05-11 06:09:00",24.74,"2022-05-11 06:56:30",24.8,24.89,"2022-05-11 06:06:00",24.66,"2022-05-11 06:55:30",25.35,25.38,"2022-05-11 06:02:00",25.28,"2022-05-11 06:53:00",25.23,25.33,"2022-05-11 06:38:30",25.15,"2022-05-11 06:09:00",25.58,25.69,"2022-05-11 06:23:30",25.47,"2022-05-11 06:46:00",8.01,8.03,"2022-05-11 06:33:00",7.984,"2022-05-11 06:01:00",5.823,5.829,"2022-05-11 06:05:00",5.816,"2022-05-11 06:49:00",1.865,1.868,"2022-05-11 06:36:00",1.861,"2022-05-11 06:17:00",8.86,8.86,"2022-05-11 06:34:00",8.85,"2022-05-11 06:49:30",8.83,8.83,"2022-05-11 06:00:30",8.81,"2022-05-11 06:03:00",20.92,20.94,"2022-05-11 06:58:30",20.9,"2022-05-11 06:05:30",1.279289,0,0.277,50.9,41.78,30,1.1,"2022-05-11 06:35:30",0,"2022-05-11 06:00:30",0.887,73.4,49.1,350,1.9,"2022-05-11 06:33:00",0,"2022-05-11 06:02:00",0.201,0.308
"2022-05-11 08:00:00",16102,46.34,"2022-05-11 07:48:00",13.07,13.49,"2022-05-11 07:09:30",0.243,"2022-05-11 07:04:00",965,24.03,25.53,"2022-05-11 07:44:30",22.14,"2022-05-11 07:01:00",79.39,87.4,"2022-05-11 07:04:30",71.95,"2022-05-11 07:47:30",23.78,23.96,"2022-05-11 07:55:30",23.65,"2022-05-11 07:00:30",24.76,24.82,"2022-05-11 07:01:00",24.64,"2022-05-11 07:54:30",24.69,24.81,"2022-05-11 07:05:30",24.63,"2022-05-11 07:17:00",25.3,25.38,"2022-05-11 07:15:30",25.19,"2022-05-11 07:59:00",25.17,25.27,"2022-05-11 07:06:00",25.08,"2022-05-11 07:38:00",25.56,25.64,"2022-05-11 07:12:30",25.42,"2022-05-11 07:56:00",8.01,8.03,"2022-05-11 07:01:30",8,"2022-05-11 07:22:00",5.819,5.826,"2022-05-11 07:19:00",5.811,"2022-05-11 07:32:00",1.865,1.868,"2022-05-11 07:05:00",1.862,"2022-05-11 07:48:00",8.86,8.87,"2022-05-11 07:20:30",8.85,"2022-05-11 07:20:00",8.83,8.84,"2022-05-11 07:11:00",8.82,"2022-05-11 07:06:00",20.93,20.95,"2022-05-11 07:27:00",20.91,"2022-05-11 07:00:30",6.06843,0,0.628,148.1,85.4,56,2.6,"2022-05-11 07:36:30",0,"2022-05-11 07:06:30",2.204,114,48.69,115,6.4,"2022-05-11 07:50:00",0,"2022-05-11 07:07:30",1.168,1.122
"2022-05-11 09:00:00",16103,44.44,"2022-05-11 08:52:30",13.48,13.67,"2022-05-11 08:09:00",0.202,"2022-05-11 08:43:30",966,26.09,27.74,"2022-05-11 08:47:30",24.89,"2022-05-11 08:13:00",68.82,74.09,"2022-05-11 08:10:00",62.36,"2022-05-11 08:52:00",24.14,24.31,"2022-05-11 08:55:00",23.91,"2022-05-11 08:01:00",24.75,24.82,"2022-05-11 08:00:30",24.64,"2022-05-11 08:36:00",24.67,24.76,"2022-05-11 08:03:00",24.63,"2022-05-11 08:00:30",25.22,25.36,"2022-05-11 08:00:30",25.12,"2022-05-11 08:51:30",25.16,25.24,"2022-05-11 08:02:30",25.11,"2022-05-11 08:01:00",25.51,25.63,"2022-05-11 08:06:00",25.42,"2022-05-11 08:02:30",8.02,8.04,"2022-05-11 09:00:00",7.994,"2022-05-11 08:14:00",5.815,5.821,"2022-05-11 08:06:00",5.808,"2022-05-11 08:13:30",1.862,1.866,"2022-05-11 08:01:00",1.858,"2022-05-11 08:57:00",8.86,8.87,"2022-05-11 08:21:30",8.85,"2022-05-11 08:38:00",8.82,8.83,"2022-05-11 08:01:00",8.82,"2022-05-11 08:49:30",20.92,20.95,"2022-05-11 08:01:00",20.89,"2022-05-11 08:58:00",9.097144,0,0.968,61.71,73.81,245,4.6,"2022-05-11 08:48:00",0,"2022-05-11 08:02:00",4.033,112.7,17.68,142,7.3,"2022-05-11 08:38:00",1,"2022-05-11 08:46:00",1.811,1.941
"2022-05-11 10:00:00",16104,42,"2022-05-11 09:32:30",13.43,17.81,"2022-05-11 09:59:00",0.1,"2022-05-11 09:32:30",965,28.72,29.46,"2022-05-11 09:57:30",26.91,"2022-05-11 09:01:00",58.69,65.81,"2022-05-11 09:01:30",55.9,"2022-05-11 09:58:30",24.7,25.13,"2022-05-11 09:57:00",24.31,"2022-05-11 09:00:30",24.81,24.83,"2022-05-11 09:55:00",24.72,"2022-05-11 09:46:00",24.66,24.76,"2022-05-11 09:47:30",24.63,"2022-05-11 09:08:00",25.15,25.25,"2022-05-11 09:25:30",25.03,"2022-05-11 09:33:30",25.16,25.19,"2022-05-11 09:39:00",25.11,"2022-05-11 09:47:00",25.48,25.61,"2022-05-11 09:05:00",25.39,"2022-05-11 09:08:00",8.06,8.09,"2022-05-11 09:53:00",8.03,"2022-05-11 09:02:00",5.813,5.819,"2022-05-11 09:35:30",5.806,"2022-05-11 09:02:00",1.86,1.864,"2022-05-11 09:02:00",1.858,"2022-05-11 09:06:00",8.85,8.86,"2022-05-11 09:17:00",8.84,"2022-05-11 09:54:00",8.8,8.82,"2022-05-11 09:02:30",8.79,"2022-05-11 09:50:00",20.83,20.9,"2022-05-11 09:01:00",20.78,"2022-05-11 09:57:30",14.8818,0,1.013,72.83,87.1,266,3.1,"2022-05-11 09:09:30",0,"2022-05-11 09:14:00",4.107,114,22.94,140,8,"2022-05-11 09:20:30",0.9,"2022-05-11 09:54:00",3.094,2.629
"2022-05-11 11:00:00",16105,40.84,"2022-05-11 10:57:00",13.17,17.37,"2022-05-11 10:58:30",0.001,"2022-05-11 10:55:00",964,30.64,32.43,"2022-05-11 10:51:00",28.68,"2022-05-11 10:01:30",52.25,58.41,"2022-05-11 10:02:30",47.39,"2022-05-11 10:50:00",25.38,25.75,"2022-05-11 10:55:30",25.08,"2022-05-11 10:00:30",24.94,25.05,"2022-05-11 10:59:00",24.8,"2022-05-11 10:00:30",24.65,24.74,"2022-05-11 10:53:00",24.63,"2022-05-11 10:01:30",25.14,25.2,"2022-05-11 10:03:00",25.07,"2022-05-11 10:30:30",25.16,25.17,"2022-05-11 10:00:30",25.08,"2022-05-11 10:06:00",25.45,25.53,"2022-05-11 10:41:00",25.35,"2022-05-11 10:24:30",8.12,8.15,"2022-05-11 11:00:00",8.08,"2022-05-11 10:00:30",5.819,5.826,"2022-05-11 10:32:30",5.813,"2022-05-11 10:23:00",1.86,1.862,"2022-05-11 10:04:00",1.858,"2022-05-11 10:43:30",8.84,8.85,"2022-05-11 10:07:00",8.82,"2022-05-11 10:55:00",8.77,8.8,"2022-05-11 10:03:30",8.74,"2022-05-11 10:59:30",20.7,20.78,"2022-05-11 10:00:30",20.59,"2022-05-11 11:00:00",20.23933,0,1.132,127.5,85.3,151,4.8,"2022-05-11 10:53:00",0,"2022-05-11 10:01:30",3.609,124.8,34.01,154,7.2,"2022-05-11 10:51:30",0.6,"2022-05-11 10:03:30",4.309,3.119
"2022-05-11 12:00:00",16106,41.2,"2022-05-11 11:00:30",13.38,17.73,"2022-05-11 11:27:00",0.131,"2022-05-11 11:42:00",963,31.46,32.85,"2022-05-11 11:57:30",30.5,"2022-05-11 11:07:00",48.89,52.14,"2022-05-11 11:07:30",44.54,"2022-05-11 12:00:00",26.11,26.39,"2022-05-11 11:56:30",25.71,"2022-05-11 11:00:30",25.18,25.31,"2022-05-11 11:59:00",24.99,"2022-05-11 11:10:30",24.74,24.92,"2022-05-11 11:55:30",24.63,"2022-05-11 11:02:00",25.14,25.2,"2022-05-11 11:52:00",25.07,"2022-05-11 11:17:00",25.16,25.17,"2022-05-11 11:00:30",25.11,"2022-05-11 11:28:00",25.45,25.51,"2022-05-11 11:13:00",25.37,"2022-05-11 11:31:00",8.18,8.23,"2022-05-11 11:59:30",8.15,"2022-05-11 11:03:00",5.825,5.836,"2022-05-11 11:52:30",5.819,"2022-05-11 11:17:00",1.859,1.862,"2022-05-11 11:00:30",1.853,"2022-05-11 11:52:00",8.81,8.83,"2022-05-11 11:02:30",8.8,"2022-05-11 11:54:30",8.73,8.75,"2022-05-11 11:01:30",8.72,"2022-05-11 11:55:00",20.53,20.6,"2022-05-11 11:01:00",20.45,"2022-05-11 12:00:00",18.56693,0,1.155,178.2,62.46,241,3.9,"2022-05-11 11:55:30",0,"2022-05-11 11:00:30",3.817,146.2,31.78,91,6.9,"2022-05-11 11:10:30",0,"2022-05-11 12:00:00",3.99,3.369
"2022-05-11 13:00:00",16107,45.74,"2022-05-11 12:07:30",13.39,17.51,"2022-05-11 12:06:30",0.13,"2022-05-11 12:59:30",962,32.43,33.77,"2022-05-11 12:50:00",31.35,"2022-05-11 12:12:00",45.18,48.63,"2022-05-11 12:13:00",41.79,"2022-05-11 12:49:30",26.66,26.98,"2022-05-11 12:59:00",26.28,"2022-05-11 12:00:30",25.47,25.65,"2022-05-11 12:46:30",25.23,"2022-05-11 12:02:00",24.86,24.97,"2022-05-11 12:27:30",24.81,"2022-05-11 12:02:30",25.15,25.22,"2022-05-11 12:36:30",25.05,"2022-05-11 12:17:00",25.15,25.17,"2022-05-11 12:00:30",25.08,"2022-05-11 12:29:30",25.46,25.5,"2022-05-11 12:41:30",25.39,"2022-05-11 12:05:30",8.25,8.28,"2022-05-11 12:56:30",8.21,"2022-05-11 12:05:30",5.833,5.841,"2022-05-11 12:42:30",5.826,"2022-05-11 12:06:00",1.857,1.875,"2022-05-11 12:41:00",1.852,"2022-05-11 12:44:30",8.8,8.82,"2022-05-11 12:57:00",8.78,"2022-05-11 12:52:30",8.7,8.72,"2022-05-11 12:02:00",8.69,"2022-05-11 12:50:30",20.37,20.46,"2022-05-11 12:00:30",20.3,"2022-05-11 12:57:30",18.32505,0,1.431,191.6,59.41,192,5.3,"2022-05-11 12:34:30",0,"2022-05-11 12:02:00",3.576,157.5,28.25,171,6.8,"2022-05-11 12:34:30",0.7,"2022-05-11 12:40:00",3.958,3.358
"2022-05-11 14:00:00",16108,48.46,"2022-05-11 13:00:30",13.15,15.73,"2022-05-11 13:49:30",0.002,"2022-05-11 13:40:00",961,33.29,33.99,"2022-05-11 13:47:30",32.01,"2022-05-11 13:00:30",42.11,46.67,"2022-05-11 13:00:30",40.04,"2022-05-11 13:44:30",27.13,27.39,"2022-05-11 13:59:30",26.9,"2022-05-11 13:03:30",25.75,25.9,"2022-05-11 14:00:00",25.58,"2022-05-11 13:01:00",24.99,25.12,"2022-05-11 13:50:00",24.84,"2022-05-11 13:00:30",25.23,25.35,"2022-05-11 13:53:00",25.09,"2022-05-11 13:03:30",25.15,25.17,"2022-05-11 13:00:30",25.09,"2022-05-11 13:26:00",25.46,25.47,"2022-05-11 13:00:30",25.41,"2022-05-11 13:21:30",8.28,8.31,"2022-05-11 13:58:30",8.26,"2022-05-11 13:23:30",5.842,5.851,"2022-05-11 13:54:30",5.834,"2022-05-11 13:28:30",1.854,1.858,"2022-05-11 13:07:30",1.85,"2022-05-11 13:36:30",8.78,8.82,"2022-05-11 13:05:30",8.77,"2022-05-11 13:53:00",8.67,8.71,"2022-05-11 13:10:30",8.65,"2022-05-11 13:59:00",20.23,20.3,"2022-05-11 13:00:30",20.14,"2022-05-11 13:58:00",19.44427,0,1.396,198.1,63.25,49,5.5,"2022-05-11 13:26:30",0,"2022-05-11 13:01:30",3.949,157.6,33.44,109,7.7,"2022-05-11 13:15:00",0.3,"2022-05-11 13:41:30",4.247,3.083
"2022-05-11 15:00:00",16109,49.61,"2022-05-11 14:00:30",13.36,16.94,"2022-05-11 14:22:30",0.125,"2022-05-11 14:13:30",961,32.82,34.22,"2022-05-11 14:10:00",31.41,"2022-05-11 14:43:00",41.52,43.87,"2022-05-11 14:38:30",38.34,"2022-05-11 14:14:00",27.35,27.48,"2022-05-11 14:32:30",27.3,"2022-05-11 14:00:30",26.04,26.22,"2022-05-11 15:00:00",25.86,"2022-05-11 14:03:00",25.16,25.33,"2022-05-11 14:53:30",25.06,"2022-05-11 14:00:30",25.34,25.38,"2022-05-11 14:03:00",25.25,"2022-05-11 14:01:30",25.15,25.17,"2022-05-11 14:00:30",25.11,"2022-05-11 14:31:00",25.45,25.47,"2022-05-11 14:01:00",25.37,"2022-05-11 14:06:00",8.33,8.35,"2022-05-11 14:39:00",8.29,"2022-05-11 14:57:30",5.851,5.861,"2022-05-11 14:40:30",5.839,"2022-05-11 14:09:00",1.855,1.858,"2022-05-11 14:28:30",1.852,"2022-05-11 14:01:30",8.77,8.78,"2022-05-11 14:11:00",8.76,"2022-05-11 14:23:30",8.66,8.67,"2022-05-11 14:45:00",8.64,"2022-05-11 14:21:30",20.1,20.14,"2022-05-11 14:00:30",20.07,"2022-05-11 15:00:00",10.46977,0,1.194,193.5,51.23,157,3.4,"2022-05-11 14:34:30",0,"2022-05-11 14:10:00",3.608,163.9,25.07,155,7,"2022-05-11 14:51:00",0.8,"2022-05-11 14:06:30",2.279,2.572
"2022-05-11 16:00:00",16110,53.26,"2022-05-11 15:17:30",13.39,15.64,"2022-05-11 15:15:30",0.132,"2022-05-11 15:25:00",961,32.83,33.69,"2022-05-11 15:02:00",32.07,"2022-05-11 15:59:30",41.62,42.76,"2022-05-11 15:40:00",39.82,"2022-05-11 15:11:00",27.16,27.34,"2022-05-11 15:01:00",27.03,"2022-05-11 15:59:30",26.23,26.32,"2022-05-11 15:53:00",26.11,"2022-05-11 15:01:00",25.32,25.5,"2022-05-11 15:59:30",25.27,"2022-05-11 15:02:00",25.35,25.43,"2022-05-11 15:55:00",25.25,"2022-05-11 15:34:30",25.15,25.17,"2022-05-11 15:00:30",25.08,"2022-05-11 15:21:30",25.44,25.47,"2022-05-11 15:00:30",25.37,"2022-05-11 15:03:30",8.33,8.35,"2022-05-11 15:37:00",8.29,"2022-05-11 15:01:30",5.859,5.866,"2022-05-11 15:39:00",5.851,"2022-05-11 15:02:30",1.858,1.861,"2022-05-11 15:45:00",1.854,"2022-05-11 15:01:00",8.78,8.78,"2022-05-11 15:34:00",8.77,"2022-05-11 15:02:00",8.66,8.67,"2022-05-11 15:36:00",8.64,"2022-05-11 15:57:30",20.06,20.08,"2022-05-11 15:03:30",20.04,"2022-05-11 15:53:00",8.229681,0,1.209,186.4,45.04,178,3.9,"2022-05-11 15:09:30",0,"2022-05-11 15:12:00",3.472,160.4,19.22,151,6.8,"2022-05-11 15:04:30",1.1,"2022-05-11 15:20:30",1.788,1.859
"2022-05-11 17:00:00",16111,54.26,"2022-05-11 16:00:30",13.39,16.89,"2022-05-11 16:56:00",0.134,"2022-05-11 16:04:00",961,32.3,32.79,"2022-05-11 16:09:30",31.55,"2022-05-11 16:58:30",43.03,45.75,"2022-05-11 16:59:30",41.43,"2022-05-11 16:06:30",26.97,27.21,"2022-05-11 16:08:30",26.88,"2022-05-11 16:33:30",26.37,26.47,"2022-05-11 16:47:00",26.2,"2022-05-11 16:03:00",25.48,25.53,"2022-05-11 16:58:30",25.34,"2022-05-11 16:00:30",25.47,25.58,"2022-05-11 16:48:00",25.33,"2022-05-11 16:08:00",25.15,25.19,"2022-05-11 16:54:30",25.08,"2022-05-11 16:03:30",25.44,25.5,"2022-05-11 16:31:30",25.37,"2022-05-11 16:19:30",8.31,8.33,"2022-05-11 16:06:00",8.29,"2022-05-11 16:57:00",5.861,5.871,"2022-05-11 16:12:00",5.854,"2022-05-11 16:35:30",1.859,1.861,"2022-05-11 16:51:00",1.857,"2022-05-11 16:01:30",8.78,8.79,"2022-05-11 16:43:30",8.77,"2022-05-11 16:05:00",8.65,8.66,"2022-05-11 16:30:00",8.65,"2022-05-11 16:00:30",20.05,20.07,"2022-05-11 16:59:00",20.04,"2022-05-11 16:06:00",5.219142,0,0.939,186.7,63.8,330,3.2,"2022-05-11 16:37:30",0,"2022-05-11 16:01:30",3.349,150.6,26.9,110,5.9,"2022-05-11 16:32:30",0.8,"2022-05-11 16:04:30",1.12,1.027
"2022-05-11 18:00:00",16112,56.58,"2022-05-11 17:00:30",12.95,1.128,"2022-05-11 18:00:00",0,"2022-05-11 17:29:30",962,28.99,31.62,"2022-05-11 17:00:30",27.69,"2022-05-11 17:58:30",54.41,58.08,"2022-05-11 17:59:30",45.67,"2022-05-11 17:01:30",26.78,27,"2022-05-11 17:03:00",26.55,"2022-05-11 17:58:00",26.44,26.47,"2022-05-11 17:01:00",26.37,"2022-05-11 17:04:00",25.57,25.71,"2022-05-11 18:00:00",25.48,"2022-05-11 17:00:30",25.54,25.61,"2022-05-11 17:46:00",25.48,"2022-05-11 17:23:00",25.17,25.22,"2022-05-11 17:23:30",25.11,"2022-05-11 17:20:00",25.44,25.47,"2022-05-11 17:01:00",25.35,"2022-05-11 17:53:00",8.29,8.31,"2022-05-11 17:02:00",8.27,"2022-05-11 17:44:30",5.86,5.866,"2022-05-11 17:01:00",5.856,"2022-05-11 17:02:00",1.862,1.865,"2022-05-11 17:34:00",1.858,"2022-05-11 17:39:00",8.79,8.8,"2022-05-11 17:35:00",8.78,"2022-05-11 17:00:30",8.67,8.67,"2022-05-11 17:56:30",8.66,"2022-05-11 17:02:00",20.09,20.12,"2022-05-11 17:53:00",20.06,"2022-05-11 17:00:30",0.6825634,0,0.529,194.9,80.5,237,2.1,"2022-05-11 17:17:00",0,"2022-05-11 17:03:00",3.45,130,18.76,149,7,"2022-05-11 17:06:30",0.9,"2022-05-11 18:00:00",0.103,0.225
"2022-05-11 19:00:00",16113,63.33,"2022-05-11 18:00:30",12.87,0.524,"2022-05-11 18:23:00",0,"2022-05-11 18:00:30",962,26.99,27.68,"2022-05-11 18:02:00",26.45,"2022-05-11 18:58:00",60.05,61.54,"2022-05-11 18:55:30",57.82,"2022-05-11 18:01:00",26.41,26.6,"2022-05-11 18:00:30",26.13,"2022-05-11 18:58:30",26.43,26.47,"2022-05-11 18:01:30",26.31,"2022-05-11 18:55:00",25.68,25.71,"2022-05-11 18:18:00",25.61,"2022-05-11 18:12:30",25.63,25.77,"2022-05-11 18:50:00",25.48,"2022-05-11 18:06:00",25.23,25.36,"2022-05-11 18:56:30",25.13,"2022-05-11 18:39:00",25.45,25.5,"2022-05-11 18:47:30",25.33,"2022-05-11 18:35:30",8.26,8.29,"2022-05-11 18:04:00",8.24,"2022-05-11 18:53:00",5.858,5.864,"2022-05-11 18:00:30",5.851,"2022-05-11 18:51:00",1.861,1.862,"2022-05-11 18:04:30",1.859,"2022-05-11 18:01:30",8.8,8.81,"2022-05-11 18:27:00",8.78,"2022-05-11 18:00:30",8.68,8.71,"2022-05-11 18:22:00",8.66,"2022-05-11 18:50:00",20.13,20.15,"2022-05-11 18:57:00",20.11,"2022-05-11 18:03:30",0.2759886,0,0.287,169.5,31.66,85,1.4,"2022-05-11 18:14:30",0,"2022-05-11 18:00:30",1.778,153.9,12.94,165,3.1,"2022-05-11 18:04:30",0.4,"2022-05-11 18:57:00",0.007,0
"2022-05-11 20:00:00",16114,64.04,"2022-05-11 19:59:30",12.85,0.52,"2022-05-11 19:53:30",0,"2022-05-11 19:00:30",962,26.5,26.73,"2022-05-11 19:59:30",26.38,"2022-05-11 19:22:30",61.31,61.98,"2022-05-11 19:20:00",60.62,"2022-05-11 19:58:30",26.06,26.21,"2022-05-11 19:01:00",25.86,"2022-05-11 19:52:00",26.3,26.45,"2022-05-11 19:07:00",26.18,"2022-05-11 19:59:30",25.69,25.73,"2022-05-11 19:46:00",25.69,"2022-05-11 19:00:30",25.72,25.79,"2022-05-11 19:07:30",25.61,"2022-05-11 19:19:30",25.34,25.38,"2022-05-11 19:16:00",25.22,"2022-05-11 19:04:00",25.46,25.51,"2022-05-11 19:49:00",25.37,"2022-05-11 19:35:30",8.23,8.25,"2022-05-11 19:04:00",8.21,"2022-05-11 19:46:00",5.858,5.866,"2022-05-11 19:29:00",5.849,"2022-05-11 19:07:00",1.862,1.864,"2022-05-11 19:09:30",1.861,"2022-05-11 19:03:00",8.8,8.81,"2022-05-11 19:01:00",8.79,"2022-05-11 19:02:00",8.68,8.69,"2022-05-11 19:02:00",8.66,"2022-05-11 19:07:30",20.16,20.18,"2022-05-11 19:53:30",20.14,"2022-05-11 19:02:30",0.3510836,0,0.621,182.1,36.18,245,2,"2022-05-11 19:55:30",0,"2022-05-11 19:01:30",2.407,145.2,12.86,164,5.5,"2022-05-11 19:38:00",1,"2022-05-11 19:09:00",0.024,0
"2022-05-11 21:00:00",16115,63.43,"2022-05-11 21:00:00",12.83,0.528,"2022-05-11 21:00:00",0,"2022-05-11 20:00:30",963,26.43,26.7,"2022-05-11 20:02:00",26.19,"2022-05-11 20:57:30",60.93,62.01,"2022-05-11 20:59:30",60.3,"2022-05-11 20:00:30",25.84,25.98,"2022-05-11 20:04:30",25.69,"2022-05-11 20:53:30",26.23,26.26,"2022-05-11 20:00:30",26.14,"2022-05-11 20:39:30",25.69,25.75,"2022-05-11 20:08:00",25.66,"2022-05-11 20:37:30",25.73,25.79,"2022-05-11 20:04:30",25.65,"2022-05-11 20:09:00",25.36,25.38,"2022-05-11 20:01:30",25.31,"2022-05-11 20:01:00",25.47,25.54,"2022-05-11 20:06:30",25.39,"2022-05-11 20:00:30",8.22,8.24,"2022-05-11 20:38:00",8.19,"2022-05-11 20:23:30",5.848,5.856,"2022-05-11 20:01:00",5.839,"2022-05-11 20:55:00",1.862,1.864,"2022-05-11 20:04:00",1.86,"2022-05-11 20:17:00",8.81,8.81,"2022-05-11 20:24:30",8.8,"2022-05-11 20:11:30",8.68,8.69,"2022-05-11 20:58:30",8.67,"2022-05-11 20:00:30",20.19,20.22,"2022-05-11 20:59:00",20.17,"2022-05-11 20:03:30",0.3330036,0,0.387,182.6,66.69,192,1.6,"2022-05-11 20:08:00",0,"2022-05-11 20:01:30",2.247,130.3,15.96,157,4.6,"2022-05-11 20:02:30",0.5,"2022-05-11 20:11:00",0.016,0
"2022-05-11 22:00:00",16116,63.21,"2022-05-11 21:53:30",12.82,0.52,"2022-05-11 21:06:30",0,"2022-05-11 21:00:30",963,26,26.24,"2022-05-11 21:02:00",25.86,"2022-05-11 21:57:30",62.25,62.91,"2022-05-11 21:55:30",61.4,"2022-05-11 21:00:30",25.73,25.77,"2022-05-11 21:00:30",25.63,"2022-05-11 21:52:30",26.11,26.26,"2022-05-11 21:02:00",25.98,"2022-05-11 22:00:00",25.69,25.73,"2022-05-11 21:01:30",25.66,"2022-05-11 21:16:00",25.72,25.79,"2022-05-11 21:06:30",25.65,"2022-05-11 21:58:30",25.36,25.4,"2022-05-11 21:32:00",25.27,"2022-05-11 21:18:30",25.5,25.61,"2022-05-11 21:57:30",25.37,"2022-05-11 21:01:00",8.19,8.21,"2022-05-11 21:01:30",8.17,"2022-05-11 21:30:30",5.844,5.851,"2022-05-11 21:04:00",5.836,"2022-05-11 21:14:00",1.861,1.862,"2022-05-11 21:03:30",1.859,"2022-05-11 21:46:00",8.81,8.83,"2022-05-11 21:19:30",8.8,"2022-05-11 21:06:00",8.71,8.73,"2022-05-11 21:56:30",8.68,"2022-05-11 21:02:00",20.21,20.23,"2022-05-11 21:57:30",20.2,"2022-05-11 21:01:00",0.342705,0,0.447,203,55.31,293,1.5,"2022-05-11 21:02:00",0,"2022-05-11 21:01:00",2.257,134.3,15.68,139,4.6,"2022-05-11 21:58:30",0.7,"2022-05-11 21:20:00",0.018,0
"2022-05-11 23:00:00",16117,62.86,"2022-05-11 22:57:30",12.8,0.566,"2022-05-11 22:02:00",0,"2022-05-11 22:00:30",963,25.81,25.92,"2022-05-11 22:02:00",25.67,"2022-05-11 22:58:00",62.55,63.42,"2022-05-11 22:58:30",61.85,"2022-05-11 22:33:00",25.56,25.75,"2022-05-11 22:05:00",25.45,"2022-05-11 22:32:30",26.02,26.06,"2022-05-11 22:01:30",25.96,"2022-05-11 22:12:00",25.67,25.73,"2022-05-11 22:07:30",25.55,"2022-05-11 22:50:00",25.7,25.79,"2022-05-11 22:34:30",25.63,"2022-05-11 22:19:00",25.38,25.47,"2022-05-11 22:46:30",25.31,"2022-05-11 22:01:30",25.53,25.66,"2022-05-11 22:30:30",25.42,"2022-05-11 22:23:30",8.18,8.2,"2022-05-11 22:01:00",8.17,"2022-05-11 22:48:30",5.836,5.846,"2022-05-11 22:02:30",5.829,"2022-05-11 22:51:30",1.861,1.865,"2022-05-11 22:58:00",1.858,"2022-05-11 22:41:00",8.81,8.82,"2022-05-11 22:41:30",8.81,"2022-05-11 22:01:00",8.72,8.73,"2022-05-11 22:57:30",8.72,"2022-05-11 22:19:30",20.23,20.26,"2022-05-11 22:54:30",20.21,"2022-05-11 22:04:30",0.3427577,0,0.52,245.2,79.18,358,1.8,"2022-05-11 22:44:30",0,"2022-05-11 22:00:30",2.548,130.9,15.9,104,5,"2022-05-11 22:01:30",0.8,"2022-05-11 22:04:30",0.019,0
"2022-05-12 00:00:00",16118,62.84,"2022-05-11 23:24:30",12.79,0.582,"2022-05-11 23:04:30",0,"2022-05-11 23:00:30",963,25.46,25.72,"2022-05-11 23:02:00",25.21,"2022-05-11 23:58:00",64.33,65.96,"2022-05-11 23:57:00",62.89,"2022-05-11 23:03:30",25.44,25.56,"2022-05-11 23:01:30",25.28,"2022-05-11 23:56:00",26.01,26.06,"2022-05-11 23:01:00",25.88,"2022-05-11 23:59:30",25.6,25.69,"2022-05-11 23:08:00",25.48,"2022-05-11 23:31:00",25.72,25.79,"2022-05-11 23:10:30",25.63,"2022-05-11 23:14:00",25.4,25.53,"2022-05-11 23:56:00",25.32,"2022-05-11 23:41:30",25.6,25.69,"2022-05-11 23:01:30",25.47,"2022-05-11 23:48:00",8.17,8.18,"2022-05-11 23:08:00",8.15,"2022-05-11 23:38:30",5.825,5.834,"2022-05-11 23:02:00",5.819,"2022-05-11 23:39:00",1.86,1.865,"2022-05-11 23:07:30",1.857,"2022-05-11 23:37:30",8.81,8.82,"2022-05-11 23:03:30",8.8,"2022-05-11 23:12:30",8.73,8.74,"2022-05-11 23:22:00",8.72,"2022-05-11 23:42:30",20.25,20.28,"2022-05-11 23:33:00",20.23,"2022-05-11 23:01:00",0.3407853,0,0.332,55.5,76.74,125,1.5,"2022-05-11 23:10:30",0,"2022-05-11 23:03:30",2.137,119.7,16,142,4.6,"2022-05-11 23:29:00",0.6,"2022-05-11 23:53:00",0.014,0
"2022-05-12 01:00:00",16119,63.02,"2022-05-12 00:00:30",12.78,0.592,"2022-05-12 00:00:30",0,"2022-05-12 00:00:30",962,24.7,25.22,"2022-05-12 00:00:30",24.23,"2022-05-12 00:58:30",67.94,70.29,"2022-05-12 00:59:30",65.31,"2022-05-12 00:01:00",25.32,25.4,"2022-05-12 00:00:30",25.17,"2022-05-12 00:55:30",25.9,26.06,"2022-05-12 00:11:00",25.79,"2022-05-12 00:36:30",25.52,25.65,"2022-05-12 00:36:00",25.48,"2022-05-12 00:10:30",25.73,25.79,"2022-05-12 00:01:30",25.65,"2022-05-12 00:05:00",25.42,25.56,"2022-05-12 00:48:30",25.33,"2022-05-12 00:03:30",25.62,25.69,"2022-05-12 00:38:00",25.51,"2022-05-12 00:38:30",8.15,8.17,"2022-05-12 00:03:00",8.11,"2022-05-12 00:58:30",5.822,5.831,"2022-05-12 00:01:30",5.813,"2022-05-12 00:11:30",1.861,1.862,"2022-05-12 00:00:30",1.857,"2022-05-12 00:49:00",8.81,8.82,"2022-05-12 00:10:00",8.8,"2022-05-12 00:41:00",8.73,8.74,"2022-05-12 00:57:00",8.72,"2022-05-12 00:10:00",20.27,20.29,"2022-05-12 00:58:30",20.25,"2022-05-12 00:00:30",0.3421788,0,0.148,165.4,27.1,146,0.9,"2022-05-12 00:17:30",0,"2022-05-12 00:00:30",1.283,129.8,16.92,122,2.4,"2022-05-12 00:27:30",0.5,"2022-05-12 00:48:00",0.01,0
"2022-05-12 02:00:00",16120,63.56,"2022-05-12 01:00:30",12.77,0.616,"2022-05-12 01:22:30",0,"2022-05-12 01:00:30",962,23.9,24.24,"2022-05-12 01:00:30",23.71,"2022-05-12 01:48:30",71.61,72.56,"2022-05-12 01:40:30",69.73,"2022-05-12 01:01:00",25.13,25.27,"2022-05-12 01:03:30",25.03,"2022-05-12 01:27:00",25.83,25.86,"2022-05-12 01:09:30",25.75,"2022-05-12 02:00:00",25.49,25.56,"2022-05-12 01:07:30",25.47,"2022-05-12 01:28:30",25.72,25.79,"2022-05-12 01:31:00",25.65,"2022-05-12 01:00:30",25.45,25.56,"2022-05-12 01:12:00",25.33,"2022-05-12 01:34:30",25.64,25.69,"2022-05-12 01:03:00",25.54,"2022-05-12 01:09:00",8.11,8.13,"2022-05-12 01:15:30",8.1,"2022-05-12 01:50:30",5.813,5.821,"2022-05-12 01:01:00",5.806,"2022-05-12 01:55:00",1.859,1.86,"2022-05-12 01:00:30",1.857,"2022-05-12 01:53:30",8.81,8.82,"2022-05-12 01:10:30",8.81,"2022-05-12 01:15:00",8.72,8.74,"2022-05-12 01:39:30",8.7,"2022-05-12 01:07:30",20.29,20.31,"2022-05-12 01:06:00",20.27,"2022-05-12 01:00:30",0.338663,0,0.227,185.9,25.4,227,1.4,"2022-05-12 01:53:30",0,"2022-05-12 01:01:00",1.178,153.1,20.26,170,2.6,"2022-05-12 01:53:00",0.5,"2022-05-12 01:09:30",0.011,0
"2022-05-12 03:00:00",16121,63.88,"2022-05-12 02:13:00",12.76,0.62,"2022-05-12 02:03:00",0,"2022-05-12 02:00:30",962,23.46,23.82,"2022-05-12 02:02:00",23.18,"2022-05-12 02:58:30",73.72,75.46,"2022-05-12 02:59:00",71.62,"2022-05-12 02:01:00",24.95,25.13,"2022-05-12 02:00:30",24.86,"2022-05-12 02:17:30",25.72,25.85,"2022-05-12 02:00:30",25.58,"2022-05-12 02:53:30",25.48,25.54,"2022-05-12 02:44:00",25.45,"2022-05-12 02:49:30",25.73,25.79,"2022-05-12 02:07:30",25.65,"2022-05-12 02:43:00",25.45,25.56,"2022-05-12 02:18:30",25.31,"2022-05-12 02:37:30",25.65,25.69,"2022-05-12 02:00:30",25.52,"2022-05-12 02:52:30",8.09,8.11,"2022-05-12 02:12:00",8.08,"2022-05-12 02:43:00",5.809,5.816,"2022-05-12 02:13:00",5.801,"2022-05-12 02:24:30",1.856,1.858,"2022-05-12 02:07:30",1.853,"2022-05-12 02:56:00",8.81,8.82,"2022-05-12 02:25:00",8.8,"2022-05-12 02:49:30",8.73,8.74,"2022-05-12 02:12:30",8.72,"2022-05-12 02:34:30",20.31,20.32,"2022-05-12 02:49:30",20.29,"2022-05-12 02:00:30",0.3358467,0,0.202,159.1,26.2,97,0.8,"2022-05-12 02:07:30",0,"2022-05-12 02:00:30",1.16,152.5,15.72,129,1.7,"2022-05-12 02:02:30",0.5,"2022-05-12 02:46:00",0.01,0
"2022-05-12 04:00:00",16122,63.39,"2022-05-12 04:00:00",12.75,0.579,"2022-05-12 03:39:30",0,"2022-05-12 03:00:30",962,23.45,23.72,"2022-05-12 03:51:30",23.12,"2022-05-12 03:07:00",78.78,79.84,"2022-05-12 03:36:00",74.75,"2022-05-12 03:00:30",24.88,24.92,"2022-05-12 03:00:30",24.73,"2022-05-12 03:55:00",25.63,25.7,"2022-05-12 03:06:00",25.54,"2022-05-12 03:25:30",25.45,25.54,"2022-05-12 03:22:00",25.34,"2022-05-12 03:43:00",25.73,25.79,"2022-05-12 03:06:30",25.65,"2022-05-12 03:06:00",25.46,25.54,"2022-05-12 03:25:30",25.36,"2022-05-12 03:07:30",25.65,25.69,"2022-05-12 03:01:30",25.58,"2022-05-12 03:38:30",8.08,8.1,"2022-05-12 03:23:30",8.06,"2022-05-12 03:58:00",5.8,5.808,"2022-05-12 03:01:00",5.793,"2022-05-12 03:52:00",1.855,1.86,"2022-05-12 03:34:00",1.851,"2022-05-12 03:52:30",8.81,8.82,"2022-05-12 03:03:30",8.8,"2022-05-12 03:04:00",8.73,8.74,"2022-05-12 03:16:30",8.72,"2022-05-12 03:47:30",20.32,20.34,"2022-05-12 03:59:30",20.31,"2022-05-12 03:02:30",0.3323402,0,0.28,110.5,59.96,335,1.7,"2022-05-12 03:30:30",0,"2022-05-12 03:00:30",1.813,117.7,13.15,124,3.7,"2022-05-12 03:59:30",0.7,"2022-05-12 03:04:30",0.012,0
"2022-05-12 05:00:00",16123,62.92,"2022-05-12 04:40:00",12.73,0.576,"2022-05-12 04:24:00",0,"2022-05-12 04:00:30",962,23.55,23.71,"2022-05-12 04:21:30",23.38,"2022-05-12 04:53:00",79.71,80.3,"2022-05-12 04:49:30",78.79,"2022-05-12 04:31:00",24.81,24.92,"2022-05-12 04:57:30",24.72,"2022-05-12 04:47:00",25.57,25.65,"2022-05-12 04:02:30",25.44,"2022-05-12 04:51:30",25.33,25.49,"2022-05-12 04:03:00",25.27,"2022-05-12 04:13:30",25.73,25.79,"2022-05-12 04:03:00",25.66,"2022-05-12 04:11:00",25.45,25.59,"2022-05-12 04:19:30",25.33,"2022-05-12 04:34:30",25.66,25.69,"2022-05-12 04:01:00",25.58,"2022-05-12 04:11:30",8.05,8.07,"2022-05-12 04:03:30",8.04,"2022-05-12 04:11:00",5.793,5.801,"2022-05-12 04:34:30",5.786,"2022-05-12 04:45:00",1.855,1.858,"2022-05-12 04:08:30",1.851,"2022-05-12 04:01:00",8.81,8.82,"2022-05-12 04:47:30",8.8,"2022-05-12 04:28:30",8.73,8.74,"2022-05-12 04:41:00",8.72,"2022-05-12 04:21:30",20.34,20.35,"2022-05-12 04:46:30",20.32,"2022-05-12 04:06:30",0.3311909,0,0.408,209.9,57,6,1.4,"2022-05-12 04:11:00",0,"2022-05-12 04:01:00",1.97,137.5,15.87,151,3.5,"2022-05-12 04:09:30",0.7,"2022-05-12 04:39:00",0.013,0
"2022-05-12 06:00:00",16124,62.24,"2022-05-12 05:47:30",12.71,0.592,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",963,23.47,23.6,"2022-05-12 05:29:30",23.38,"2022-05-12 05:58:30",78.98,79.96,"2022-05-12 05:04:30",78.07,"2022-05-12 05:33:00",24.78,24.9,"2022-05-12 05:55:00",24.69,"2022-05-12 05:09:30",25.45,25.6,"2022-05-12 05:01:00",25.38,"2022-05-12 05:43:00",25.28,25.35,"2022-05-12 05:10:00",25.27,"2022-05-12 05:03:00",25.7,25.79,"2022-05-12 05:11:00",25.54,"2022-05-12 06:00:00",25.43,25.54,"2022-05-12 05:23:00",25.32,"2022-05-12 05:49:30",25.65,25.69,"2022-05-12 05:00:30",25.58,"2022-05-12 05:37:30",8.04,8.05,"2022-05-12 05:15:00",8.02,"2022-05-12 05:33:00",5.79,5.796,"2022-05-12 05:00:30",5.783,"2022-05-12 05:03:00",1.854,1.888,"2022-05-12 05:39:00",1.852,"2022-05-12 05:20:30",8.81,8.83,"2022-05-12 05:32:00",8.8,"2022-05-12 05:26:00",8.73,8.75,"2022-05-12 05:30:30",8.71,"2022-05-12 05:55:00",20.36,20.37,"2022-05-12 05:44:00",20.34,"2022-05-12 05:00:30",0.3895325,0,0.503,227.8,63.61,18,2.7,"2022-05-12 05:39:00",0,"2022-05-12 05:01:00",2.617,132.1,16.4,128,5.4,"2022-05-12 05:53:30",0.3,"2022-05-12 05:26:30",0.02,0.001
"2022-05-12 07:00:00",16125,59.61,"2022-05-12 06:49:00",12.71,12.8,"2022-05-12 06:03:30",0.002,"2022-05-12 06:00:30",964,23.79,24.24,"2022-05-12 06:44:00",23.38,"2022-05-12 06:03:30",77.84,79.45,"2022-05-12 06:05:00",75.77,"2022-05-12 06:46:30",24.75,24.87,"2022-05-12 06:08:30",24.66,"2022-05-12 06:20:00",25.42,25.46,"2022-05-12 06:16:00",25.34,"2022-05-12 06:25:00",25.27,25.35,"2022-05-12 06:56:00",25.24,"2022-05-12 06:33:00",25.64,25.77,"2022-05-12 06:00:30",25.54,"2022-05-12 06:17:00",25.41,25.53,"2022-05-12 06:05:00",25.31,"2022-05-12 06:53:30",25.65,25.69,"2022-05-12 06:02:30",25.58,"2022-05-12 06:56:00",8.03,8.04,"2022-05-12 06:06:00",8.02,"2022-05-12 06:28:00",5.783,5.788,"2022-05-12 06:07:30",5.778,"2022-05-12 06:42:00",1.855,1.857,"2022-05-12 06:05:30",1.852,"2022-05-12 06:46:00",8.81,8.82,"2022-05-12 06:59:00",8.8,"2022-05-12 06:21:00",8.73,8.73,"2022-05-12 06:01:00",8.72,"2022-05-12 06:24:00",20.37,20.38,"2022-05-12 06:34:00",20.35,"2022-05-12 06:01:30",1.646285,0,0.556,213.6,63.94,130,2,"2022-05-12 06:57:30",0,"2022-05-12 06:02:00",2.804,127.5,14.51,108,5.2,"2022-05-12 06:23:30",0.4,"2022-05-12 06:39:00",0.285,0.308
"2022-05-12 08:00:00",16126,47.39,"2022-05-12 08:00:00",13,13.08,"2022-05-12 07:00:30",0.079,"2022-05-12 07:02:30",964,25.27,27.43,"2022-05-12 08:00:00",23.97,"2022-05-12 07:08:30",72.29,77.27,"2022-05-12 07:06:00",64.01,"2022-05-12 07:58:30",24.74,24.87,"2022-05-12 07:55:30",24.64,"2022-05-12 07:20:00",25.43,25.44,"2022-05-12 07:01:00",25.37,"2022-05-12 07:49:30",25.25,25.31,"2022-05-12 07:05:00",25.16,"2022-05-12 07:50:30",25.57,25.69,"2022-05-12 07:20:00",25.48,"2022-05-12 07:16:30",25.38,25.51,"2022-05-12 07:23:00",25.27,"2022-05-12 07:16:00",25.64,25.69,"2022-05-12 07:01:00",25.56,"2022-05-12 07:06:00",8.03,8.06,"2022-05-12 07:45:00",8.01,"2022-05-12 07:18:00",5.776,5.783,"2022-05-12 07:12:30",5.771,"2022-05-12 07:37:30",1.853,1.858,"2022-05-12 07:48:30",1.851,"2022-05-12 07:23:00",8.81,8.82,"2022-05-12 07:01:00",8.8,"2022-05-12 07:30:00",8.73,8.74,"2022-05-12 07:39:30",8.72,"2022-05-12 07:25:30",20.38,20.39,"2022-05-12 07:41:30",20.37,"2022-05-12 07:01:30",6.379495,0,0.653,193.4,81.3,69,3.1,"2022-05-12 07:41:30",0,"2022-05-12 07:03:00",2.994,126.1,18.64,101,5.3,"2022-05-12 07:04:30",0.6,"2022-05-12 07:26:00",1.254,1.122
"2022-05-12 09:00:00",16127,43.69,"2022-05-12 08:47:30",13.46,15.36,"2022-05-12 08:12:30",0.162,"2022-05-12 08:30:00",965,28.29,29.19,"2022-05-12 08:59:30",27.37,"2022-05-12 08:14:30",60.8,64.67,"2022-05-12 08:01:00",57.28,"2022-05-12 09:00:00",25,25.32,"2022-05-12 08:57:30",24.73,"2022-05-12 08:00:30",25.42,25.44,"2022-05-12 08:01:00",25.34,"2022-05-12 08:31:00",25.2,25.29,"2022-05-12 08:04:00",25.06,"2022-05-12 08:57:00",25.55,25.63,"2022-05-12 08:08:00",25.46,"2022-05-12 08:57:00",25.35,25.43,"2022-05-12 08:06:00",25.27,"2022-05-12 08:29:00",25.65,25.69,"2022-05-12 08:00:30",25.54,"2022-05-12 08:14:00",8.05,8.08,"2022-05-12 08:52:30",8.03,"2022-05-12 08:01:30",5.771,5.776,"2022-05-12 08:01:30",5.766,"2022-05-12 08:32:30",1.852,1.856,"2022-05-12 08:13:30",1.849,"2022-05-12 08:39:30",8.81,8.82,"2022-05-12 08:13:00",8.8,"2022-05-12 08:46:00",8.73,8.74,"2022-05-12 08:12:30",8.72,"2022-05-12 08:58:00",20.36,20.38,"2022-05-12 08:00:30",20.32,"2022-05-12 08:57:30",11.90897,0,0.898,120.7,85.7,350,2.6,"2022-05-12 08:37:00",0,"2022-05-12 08:09:30",3.366,124.7,27.29,120,6,"2022-05-12 08:30:30",0.9,"2022-05-12 08:55:30",2.464,1.936
"2022-05-12 10:00:00",16128,42.58,"2022-05-12 10:00:00",13.4,16.82,"2022-05-12 09:29:30",0.102,"2022-05-12 09:47:30",964,30.28,31.61,"2022-05-12 09:56:30",28.87,"2022-05-12 09:03:00",53.43,57.19,"2022-05-12 09:02:00",48.31,"2022-05-12 09:58:30",25.59,25.95,"2022-05-12 09:52:00",25.28,"2022-05-12 09:00:30",25.43,25.52,"2022-05-12 09:58:30",25.37,"2022-05-12 09:06:00",25.14,25.24,"2022-05-12 09:04:30",25.06,"2022-05-12 09:11:00",25.53,25.58,"2022-05-12 09:01:30",25.44,"2022-05-12 09:05:00",25.36,25.42,"2022-05-12 09:12:30",25.27,"2022-05-12 09:27:30",25.65,25.69,"2022-05-12 09:00:30",25.58,"2022-05-12 09:06:30",8.1,8.13,"2022-05-12 09:47:30",8.06,"2022-05-12 09:02:00",5.771,5.778,"2022-05-12 09:55:30",5.766,"2022-05-12 09:02:00",1.851,1.854,"2022-05-12 09:00:30",1.847,"2022-05-12 09:15:30",8.8,8.81,"2022-05-12 09:02:00",8.78,"2022-05-12 09:58:00",8.71,8.72,"2022-05-12 09:14:00",8.69,"2022-05-12 09:58:00",20.26,20.33,"2022-05-12 09:04:00",20.18,"2022-05-12 09:57:00",16.96018,0,1.035,75.44,79.63,55,3.4,"2022-05-12 09:37:30",0,"2022-05-12 09:12:30",3.773,112.5,20.42,92,7,"2022-05-12 09:56:00",0.9,"2022-05-12 09:09:30",3.601,2.624
"2022-05-12 11:00:00",16129,42.53,"2022-05-12 10:01:30",13.36,16.91,"2022-05-12 10:48:30",0.098,"2022-05-12 10:16:30",963,32.03,32.95,"2022-05-12 10:59:00",31.15,"2022-05-12 10:09:00",47.57,50.54,"2022-05-12 10:01:30",44.34,"2022-05-12 11:00:00",26.38,26.81,"2022-05-12 10:56:30",25.94,"2022-05-12 10:02:30",25.61,25.75,"2022-05-12 11:00:00",25.42,"2022-05-12 10:05:00",25.18,25.3,"2022-05-12 10:57:00",25.08,"2022-05-12 10:13:30",25.53,25.58,"2022-05-12 10:27:00",25.44,"2022-05-12 10:35:30",25.35,25.38,"2022-05-12 10:16:00",25.23,"2022-05-12 10:25:30",25.65,25.69,"2022-05-12 10:00:30",25.52,"2022-05-12 10:06:00",8.17,8.22,"2022-05-12 10:59:00",8.11,"2022-05-12 10:07:30",5.774,5.783,"2022-05-12 10:54:00",5.766,"2022-05-12 10:03:30",1.849,1.853,"2022-05-12 10:00:30",1.845,"2022-05-12 10:32:30",8.78,8.8,"2022-05-12 10:01:00",8.76,"2022-05-12 10:59:00",8.66,8.7,"2022-05-12 10:03:30",8.64,"2022-05-12 10:58:00",20.07,20.18,"2022-05-12 10:00:30",19.98,"2022-05-12 10:59:00",20.21894,0,1.113,118.3,94.7,211,3.3,"2022-05-12 10:06:30",0,"2022-05-12 10:11:00",3.552,120.7,30.03,120,6.9,"2022-05-12 10:47:00",0.6,"2022-05-12 10:13:30",4.38,3.115
"2022-05-12 12:00:00",16130,44.25,"2022-05-12 11:19:00",13.34,16.56,"2022-05-12 11:34:00",0.083,"2022-05-12 11:18:30",962,33.35,34.16,"2022-05-12 11:54:30",32.4,"2022-05-12 11:35:00",43.48,46.35,"2022-05-12 11:01:30",40.63,"2022-05-12 11:56:30",27.12,27.39,"2022-05-12 11:59:30",26.82,"2022-05-12 11:00:30",25.88,26.06,"2022-05-12 11:52:00",25.7,"2022-05-12 11:01:30",25.27,25.33,"2022-05-12 11:55:00",25.18,"2022-05-12 11:02:30",25.54,25.58,"2022-05-12 11:01:00",25.44,"2022-05-12 11:08:30",25.35,25.38,"2022-05-12 11:47:00",25.29,"2022-05-12 11:05:30",25.65,25.69,"2022-05-12 11:04:00",25.59,"2022-05-12 11:38:00",8.25,8.29,"2022-05-12 11:58:30",8.21,"2022-05-12 11:00:30",5.779,5.786,"2022-05-12 11:33:30",5.773,"2022-05-12 11:01:00",1.847,1.85,"2022-05-12 11:00:30",1.845,"2022-05-12 11:20:30",8.75,8.77,"2022-05-12 11:01:30",8.74,"2022-05-12 11:52:30",8.62,8.65,"2022-05-12 11:00:30",8.61,"2022-05-12 11:56:00",19.9,19.99,"2022-05-12 11:01:00",19.82,"2022-05-12 12:00:00",19.60928,0,1.032,152.9,82.7,218,4.3,"2022-05-12 11:47:00",0,"2022-05-12 11:11:30",3.533,129.1,27.61,138,7.8,"2022-05-12 11:41:00",0.5,"2022-05-12 11:50:30",4.319,3.364
"2022-05-12 13:00:00",16131,46.02,"2022-05-12 12:27:00",13.3,17.39,"2022-05-12 12:43:30",0.094,"2022-05-12 12:37:30",961,34.95,35.6,"2022-05-12 13:00:00",33.9,"2022-05-12 12:01:00",38.74,41.66,"2022-05-12 12:01:30",36.04,"2022-05-12 12:56:00",27.68,27.99,"2022-05-12 12:59:30",27.3,"2022-05-12 12:02:30",26.15,26.35,"2022-05-12 12:57:30",25.94,"2022-05-12 12:14:30",25.37,25.51,"2022-05-12 12:53:30",25.27,"2022-05-12 12:01:30",25.54,25.61,"2022-05-12 12:59:00",25.44,"2022-05-12 12:27:00",25.35,25.4,"2022-05-12 12:45:30",25.27,"2022-05-12 12:13:00",25.65,25.69,"2022-05-12 12:03:00",25.53,"2022-05-12 12:50:00",8.31,8.35,"2022-05-12 12:59:30",8.29,"2022-05-12 12:00:30",5.788,5.796,"2022-05-12 12:57:00",5.781,"2022-05-12 12:00:30",1.847,1.85,"2022-05-12 12:13:30",1.843,"2022-05-12 12:41:00",8.73,8.75,"2022-05-12 12:02:00",8.72,"2022-05-12 12:58:00",8.59,8.61,"2022-05-12 12:00:30",8.56,"2022-05-12 12:59:30",19.73,19.82,"2022-05-12 12:01:00",19.61,"2022-05-12 13:00:00",22.32847,0,1.059,89,86.5,136,3.9,"2022-05-12 12:55:30",0,"2022-05-12 12:11:00",3.744,121.2,28.83,126,8.3,"2022-05-12 12:55:30",0.7,"2022-05-12 12:10:00",5.001,3.353
"2022-05-12 14:00:00",16132,46.44,"2022-05-12 13:10:00",13.3,16.86,"2022-05-12 13:18:30",0.116,"2022-05-12 13:20:00",960,35.57,36.08,"2022-05-12 13:40:00",34.88,"2022-05-12 13:20:00",35.77,38.61,"2022-05-12 13:20:30",31.92,"2022-05-12 13:59:30",28.26,28.45,"2022-05-12 13:56:30",27.97,"2022-05-12 13:01:00",26.48,26.68,"2022-05-12 13:54:30",26.24,"2022-05-12 13:00:30",25.52,25.69,"2022-05-12 13:58:30",25.48,"2022-05-12 13:00:30",25.61,25.79,"2022-05-12 13:54:30",25.48,"2022-05-12 13:04:00",25.35,25.38,"2022-05-12 13:11:00",25.27,"2022-05-12 13:32:00",25.64,25.69,"2022-05-12 13:01:00",25.53,"2022-05-12 13:53:00",8.38,8.41,"2022-05-12 13:56:30",8.34,"2022-05-12 13:06:00",5.794,5.806,"2022-05-12 13:34:30",5.783,"2022-05-12 13:03:30",1.846,1.849,"2022-05-12 13:46:30",1.843,"2022-05-12 13:03:30",8.7,8.72,"2022-05-12 13:04:00",8.68,"2022-05-12 14:00:00",8.54,8.57,"2022-05-12 13:03:00",8.52,"2022-05-12 13:56:30",19.53,19.63,"2022-05-12 13:00:30",19.44,"2022-05-12 13:59:00",19.44758,0,1.132,162.2,80.8,193,5,"2022-05-12 13:29:30",0,"2022-05-12 13:27:30",3.712,132,32.54,135,8.3,"2022-05-12 13:05:00",1.2,"2022-05-12 13:03:00",4.374,3.083
"2022-05-12 15:00:00",16133,48.76,"2022-05-12 14:03:00",13.3,18.3,"2022-05-12 14:16:30",0.119,"2022-05-12 14:34:30",959,35.06,36.06,"2022-05-12 14:00:30",34.61,"2022-05-12 14:42:30",34.65,36.35,"2022-05-12 14:17:30",33.04,"2022-05-12 14:49:30",28.39,28.53,"2022-05-12 14:08:00",28.22,"2022-05-12 15:00:00",26.77,26.89,"2022-05-12 14:53:30",26.54,"2022-05-12 14:03:00",25.71,25.85,"2022-05-12 14:50:00",25.66,"2022-05-12 14:00:30",25.73,25.79,"2022-05-12 14:02:00",25.6,"2022-05-12 14:03:30",25.36,25.42,"2022-05-12 14:48:00",25.27,"2022-05-12 14:40:30",25.64,25.69,"2022-05-12 14:00:30",25.54,"2022-05-12 14:33:30",8.4,8.41,"2022-05-12 14:17:00",8.39,"2022-05-12 14:53:00",5.805,5.819,"2022-05-12 14:58:30",5.793,"2022-05-12 14:21:30",1.847,1.851,"2022-05-12 14:52:00",1.842,"2022-05-12 14:05:00",8.69,8.7,"2022-05-12 14:21:30",8.68,"2022-05-12 14:13:30",8.52,8.53,"2022-05-12 14:03:00",8.51,"2022-05-12 14:42:30",19.4,19.45,"2022-05-12 14:01:30",19.37,"2022-05-12 14:58:30",10.53546,0,1.013,166.8,76.38,53,3.4,"2022-05-12 14:13:30",0,"2022-05-12 14:01:00",2.913,142.2,32.07,114,6.3,"2022-05-12 14:28:00",0.4,"2022-05-12 14:39:00",2.353,2.575
"2022-05-12 16:00:00",16134,51.52,"2022-05-12 15:42:00",13.33,16.77,"2022-05-12 15:57:30",0.13,"2022-05-12 15:18:00",959,34.88,35.67,"2022-05-12 15:29:00",33.77,"2022-05-12 16:00:00",33.64,35.18,"2022-05-12 15:00:30",31.7,"2022-05-12 15:23:00",28.14,28.28,"2022-05-12 15:30:00",27.97,"2022-05-12 15:57:00",26.98,27.09,"2022-05-12 15:34:00",26.74,"2022-05-12 15:05:00",25.9,26.01,"2022-05-12 15:58:00",25.74,"2022-05-12 15:01:30",25.74,25.88,"2022-05-12 15:53:00",25.65,"2022-05-12 15:21:00",25.39,25.53,"2022-05-12 15:52:30",25.29,"2022-05-12 15:29:00",25.64,25.69,"2022-05-12 15:01:00",25.56,"2022-05-12 15:22:30",8.38,8.4,"2022-05-12 15:02:30",8.34,"2022-05-12 15:51:00",5.813,5.821,"2022-05-12 15:00:30",5.806,"2022-05-12 15:22:30",1.849,1.852,"2022-05-12 15:51:30",1.845,"2022-05-12 15:04:00",8.69,8.7,"2022-05-12 15:22:30",8.68,"2022-05-12 15:00:30",8.51,8.52,"2022-05-12 15:01:30",8.5,"2022-05-12 15:28:00",19.36,19.39,"2022-05-12 15:01:00",19.34,"2022-05-12 15:37:30",7.712562,0,0.921,98.3,77.19,100,3.1,"2022-05-12 15:11:00",0,"2022-05-12 15:01:00",3.464,117.8,28.24,131,7.1,"2022-05-12 15:34:30",0.7,"2022-05-12 15:18:30",1.713,1.867
"2022-05-12 17:00:00",16135,53.77,"2022-05-12 16:00:30",13.15,13.23,"2022-05-12 16:59:00",0.001,"2022-05-12 16:28:00",960,32.94,33.77,"2022-05-12 16:00:30",32.14,"2022-05-12 17:00:00",37.37,38.98,"2022-05-12 16:59:00",35.34,"2022-05-12 16:00:30",27.84,28.06,"2022-05-12 16:00:30",27.61,"2022-05-12 17:00:00",27.03,27.21,"2022-05-12 17:00:00",26.95,"2022-05-12 16:15:00",26.07,26.14,"2022-05-12 16:24:30",25.93,"2022-05-12 16:01:30",25.89,25.99,"2022-05-12 16:27:00",25.74,"2022-05-12 16:03:00",25.49,25.59,"2022-05-12 16:46:30",25.36,"2022-05-12 16:10:30",25.63,25.69,"2022-05-12 16:02:00",25.54,"2022-05-12 16:04:00",8.35,8.37,"2022-05-12 16:06:30",8.33,"2022-05-12 16:31:00",5.819,5.829,"2022-05-12 16:42:00",5.811,"2022-05-12 16:02:30",1.849,1.852,"2022-05-12 16:02:00",1.847,"2022-05-12 16:14:00",8.7,8.71,"2022-05-12 16:54:00",8.69,"2022-05-12 16:38:00",8.51,8.52,"2022-05-12 16:08:30",8.5,"2022-05-12 16:22:30",19.38,19.41,"2022-05-12 16:56:00",19.35,"2022-05-12 16:01:30",2.011975,0,0.496,182.5,76.68,127,2.2,"2022-05-12 16:08:30",0,"2022-05-12 16:00:30",2.619,125.4,17.23,127,5.3,"2022-05-12 16:03:30",0.6,"2022-05-12 16:24:30",0.4,1.032
"2022-05-12 18:00:00",16136,60.04,"2022-05-12 17:00:30",12.91,0.937,"2022-05-12 18:00:00",0,"2022-05-12 17:29:30",960,30.71,32.14,"2022-05-12 17:00:30",29.2,"2022-05-12 18:00:00",42.76,46.29,"2022-05-12 17:59:30",39.27,"2022-05-12 17:00:30",27.36,27.72,"2022-05-12 17:00:30",27.06,"2022-05-12 17:56:00",27.05,27.17,"2022-05-12 17:11:30",26.97,"2022-05-12 17:52:00",26.13,26.19,"2022-05-12 17:32:00",26.11,"2022-05-12 17:00:30",25.95,26.05,"2022-05-12 17:50:00",25.85,"2022-05-12 17:10:30",25.55,25.59,"2022-05-12 17:02:00",25.47,"2022-05-12 17:01:00",25.64,25.69,"2022-05-12 17:12:30",25.54,"2022-05-12 17:03:00",8.32,8.35,"2022-05-12 17:00:30",8.28,"2022-05-12 17:54:30",5.82,5.829,"2022-05-12 17:46:00",5.808,"2022-05-12 17:06:30",1.852,1.856,"2022-05-12 17:59:00",1.85,"2022-05-12 17:00:30",8.71,8.72,"2022-05-12 18:00:00",8.7,"2022-05-12 17:00:30",8.52,8.53,"2022-05-12 17:51:30",8.5,"2022-05-12 17:01:00",19.43,19.45,"2022-05-12 17:52:30",19.4,"2022-05-12 17:04:00",0.5148862,0,0.203,166.4,38.2,166,1.5,"2022-05-12 17:09:00",0,"2022-05-12 17:00:30",1.632,135.2,12.64,126,3.9,"2022-05-12 17:09:00",0.7,"2022-05-12 17:10:00",0.05,0.225
"2022-05-12 19:00:00",16137,64.11,"2022-05-12 18:00:30",12.86,0.529,"2022-05-12 18:49:00",0,"2022-05-12 18:00:30",961,28.44,29.2,"2022-05-12 18:00:30",27.95,"2022-05-12 18:38:00",49.03,51.37,"2022-05-12 18:44:00",46.36,"2022-05-12 18:00:30",26.73,27.05,"2022-05-12 18:00:30",26.45,"2022-05-12 18:53:00",26.99,27.09,"2022-05-12 18:10:00",26.85,"2022-05-12 18:59:30",26.2,26.33,"2022-05-12 18:45:30",26.11,"2022-05-12 18:05:00",26.09,26.2,"2022-05-12 18:26:00",26,"2022-05-12 18:33:30",25.56,25.59,"2022-05-12 18:00:30",25.46,"2022-05-12 18:24:30",25.64,25.69,"2022-05-12 18:03:00",25.54,"2022-05-12 18:28:30",8.26,8.3,"2022-05-12 18:01:00",8.23,"2022-05-12 18:58:30",5.812,5.824,"2022-05-12 18:00:30",5.801,"2022-05-12 18:51:00",1.854,1.857,"2022-05-12 18:26:00",1.851,"2022-05-12 18:05:30",8.71,8.72,"2022-05-12 18:06:30",8.7,"2022-05-12 18:14:00",8.53,8.54,"2022-05-12 18:41:30",8.52,"2022-05-12 18:01:00",19.47,19.5,"2022-05-12 18:58:00",19.44,"2022-05-12 18:01:30",0.3382298,0,0.278,138.8,48.77,202,1.2,"2022-05-12 18:16:30",0,"2022-05-12 18:00:30",1.583,137,37.89,153,3.8,"2022-05-12 18:44:30",0.5,"2022-05-12 18:56:00",0.013,0
"2022-05-12 20:00:00",16138,63.43,"2022-05-12 20:00:00",12.84,0.53,"2022-05-12 19:59:30",0,"2022-05-12 19:00:30",962,28.3,28.65,"2022-05-12 19:02:00",28.08,"2022-05-12 19:49:30",51.43,53.17,"2022-05-12 19:47:30",49.16,"2022-05-12 19:01:00",26.37,26.58,"2022-05-12 19:02:00",26.26,"2022-05-12 19:41:00",26.82,26.98,"2022-05-12 19:01:00",26.72,"2022-05-12 19:26:30",26.2,26.33,"2022-05-12 19:10:30",26.11,"2022-05-12 19:04:30",26.13,26.2,"2022-05-12 19:14:00",26.03,"2022-05-12 19:04:30",25.56,25.59,"2022-05-12 19:48:00",25.5,"2022-05-12 19:01:00",25.64,25.72,"2022-05-12 19:45:30",25.54,"2022-05-12 19:17:30",8.22,8.24,"2022-05-12 19:01:30",8.2,"2022-05-12 19:51:00",5.805,5.816,"2022-05-12 19:09:00",5.793,"2022-05-12 19:56:30",1.854,1.858,"2022-05-12 19:16:00",1.851,"2022-05-12 19:15:00",8.72,8.72,"2022-05-12 19:48:00",8.71,"2022-05-12 19:02:00",8.54,8.55,"2022-05-12 19:50:00",8.53,"2022-05-12 19:01:30",19.51,19.54,"2022-05-12 19:56:00",19.49,"2022-05-12 19:00:30",0.3303087,0,0.116,138.2,34.88,225,0.6,"2022-05-12 19:02:00",0,"2022-05-12 19:00:30",1.368,137.2,19.31,165,2.6,"2022-05-12 19:55:00",0.5,"2022-05-12 19:03:30",0.007,0
"2022-05-12 21:00:00",16139,61.56,"2022-05-12 21:00:00",12.83,0.501,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",962,28.86,29.32,"2022-05-12 20:40:30",28.28,"2022-05-12 20:16:00",51.07,52.41,"2022-05-12 20:16:30",49.61,"2022-05-12 20:28:00",26.2,26.39,"2022-05-12 20:04:30",26.09,"2022-05-12 20:52:00",26.73,26.88,"2022-05-12 20:05:00",26.56,"2022-05-12 20:47:00",26.15,26.25,"2022-05-12 20:04:30",26.09,"2022-05-12 20:49:30",26.14,26.2,"2022-05-12 20:03:00",26.06,"2022-05-12 20:32:00",25.59,25.72,"2022-05-12 20:54:00",25.48,"2022-05-12 20:01:30",25.66,25.72,"2022-05-12 20:43:30",25.6,"2022-05-12 20:03:30",8.19,8.21,"2022-05-12 20:15:30",8.17,"2022-05-12 20:39:30",5.792,5.801,"2022-05-12 20:00:30",5.783,"2022-05-12 20:39:30",1.853,1.857,"2022-05-12 20:11:30",1.851,"2022-05-12 20:23:00",8.72,8.73,"2022-05-12 20:47:30",8.72,"2022-05-12 20:01:00",8.55,8.56,"2022-05-12 20:13:30",8.54,"2022-05-12 20:00:30",19.54,19.55,"2022-05-12 20:47:30",19.51,"2022-05-12 20:03:30",0.3343685,0,0.555,75.74,48.59,36,2.3,"2022-05-12 20:37:30",0,"2022-05-12 20:00:30",2.291,104,26.3,114,5.3,"2022-05-12 20:31:00",0.7,"2022-05-12 20:12:30",0.023,0
"2022-05-12 22:00:00",16140,61.5,"2022-05-12 21:05:30",12.81,0.499,"2022-05-12 21:02:00",0,"2022-05-12 21:00:30",963,28.35,29.04,"2022-05-12 21:02:00",27.63,"2022-05-12 21:58:00",55.33,58.74,"2022-05-12 22:00:00",51.96,"2022-05-12 21:01:00",26.15,26.23,"2022-05-12 21:26:00",26.03,"2022-05-12 21:56:30",26.63,26.7,"2022-05-12 21:04:00",26.54,"2022-05-12 21:03:00",26.12,26.14,"2022-05-12 21:02:30",26.11,"2022-05-12 21:00:30",26.14,26.2,"2022-05-12 21:13:00",26.04,"2022-05-12 22:00:00",25.69,25.79,"2022-05-12 21:58:00",25.56,"2022-05-12 21:20:00",25.71,25.84,"2022-05-12 21:36:00",25.58,"2022-05-12 21:29:30",8.16,8.19,"2022-05-12 21:03:00",8.15,"2022-05-12 21:57:30",5.783,5.793,"2022-05-12 21:09:00",5.773,"2022-05-12 21:57:30",1.852,1.853,"2022-05-12 21:01:00",1.85,"2022-05-12 21:38:30",8.72,8.73,"2022-05-12 21:24:00",8.72,"2022-05-12 21:20:30",8.55,8.56,"2022-05-12 21:09:30",8.54,"2022-05-12 21:02:00",19.56,19.58,"2022-05-12 21:50:00",19.54,"2022-05-12 21:01:00",0.3263677,0,0.481,205.6,81.5,45,2,"2022-05-12 21:26:00",0,"2022-05-12 21:00:30",2.758,123.8,16.54,128,6,"2022-05-12 21:39:30",1,"2022-05-12 21:48:30",0.02,0
"2022-05-12 23:00:00",16141,62.31,"2022-05-12 22:00:30",12.76,0.543,"2022-05-12 22:54:30",0,"2022-05-12 22:00:30",963,27.12,27.63,"2022-05-12 22:00:30",26.84,"2022-05-12 22:52:00",60.48,62.13,"2022-05-12 22:51:30",58.48,"2022-05-12 22:01:30",26.15,26.19,"2022-05-12 22:03:00",26.05,"2022-05-12 22:10:00",26.54,26.68,"2022-05-12 22:09:00",26.39,"2022-05-12 22:59:00",26.12,26.16,"2022-05-12 22:44:00",26.09,"2022-05-12 22:37:00",26.14,26.2,"2022-05-12 22:02:00",26.06,"2022-05-12 22:03:00",25.74,25.79,"2022-05-12 22:04:00",25.64,"2022-05-12 22:08:30",25.77,25.88,"2022-05-12 22:50:00",25.64,"2022-05-12 22:06:00",8.14,8.16,"2022-05-12 22:09:00",8.12,"2022-05-12 22:47:30",5.777,5.783,"2022-05-12 22:16:30",5.771,"2022-05-12 22:01:30",1.849,1.851,"2022-05-12 22:00:30",1.846,"2022-05-12 22:52:30",8.72,8.73,"2022-05-12 22:19:30",8.72,"2022-05-12 22:01:00",8.55,8.56,"2022-05-12 22:06:00",8.55,"2022-05-12 22:01:00",19.58,19.6,"2022-05-12 22:32:00",19.55,"2022-05-12 22:04:30",0.257202,0,0.488,207.8,70.09,25,1.6,"2022-05-12 22:14:30",0,"2022-05-12 22:00:30",2.565,129.2,15,117,5,"2022-05-12 22:09:00",0.8,"2022-05-12 22:47:00",0.011,0
"2022-05-13 00:00:00",16142,62.7,"2022-05-12 23:16:30",12.79,0.545,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",963,26.55,27.02,"2022-05-12 23:14:30",25.74,"2022-05-13 00:00:00",62.77,65.22,"2022-05-12 23:59:30",61.21,"2022-05-12 23:15:30",26.01,26.17,"2022-05-12 23:18:30",25.88,"2022-05-12 23:57:30",26.43,26.51,"2022-05-12 23:00:30",26.35,"2022-05-12 23:37:00",26.11,26.14,"2022-05-12 23:44:30",26.04,"2022-05-12 23:52:00",26.15,26.2,"2022-05-12 23:08:00",26.09,"2022-05-12 23:43:30",25.76,25.79,"2022-05-12 23:02:30",25.65,"2022-05-12 23:11:00",25.82,25.9,"2022-05-12 23:06:30",25.71,"2022-05-12 23:09:30",8.13,8.14,"2022-05-12 23:04:30",8.11,"2022-05-12 23:57:30",5.773,5.791,"2022-05-12 23:43:30",5.764,"2022-05-12 23:58:00",1.847,1.861,"2022-05-12 23:47:30",1.843,"2022-05-12 23:40:00",8.72,8.74,"2022-05-12 23:56:00",8.72,"2022-05-12 23:04:30",8.56,8.57,"2022-05-12 23:31:00",8.55,"2022-05-12 23:01:30",19.59,19.61,"2022-05-12 23:49:00",19.57,"2022-05-12 23:05:00",0.3330248,0,0.338,79.5,66.55,337,1.8,"2022-05-12 23:02:00",0,"2022-05-12 23:00:30",2.473,116.7,14.25,134,4.9,"2022-05-12 23:11:30",1.3,"2022-05-12 23:44:30",0.015,0
"2022-05-13 01:00:00",16143,64.26,"2022-05-13 00:00:30",12.77,0.645,"2022-05-13 00:09:30",0,"2022-05-13 00:00:30",963,25.11,25.74,"2022-05-13 00:01:30",24.55,"2022-05-13 00:58:30",66.91,68.72,"2022-05-13 01:00:00",64.79,"2022-05-13 00:00:30",25.79,25.99,"2022-05-13 00:00:30",25.54,"2022-05-13 00:59:00",26.43,26.47,"2022-05-13 00:00:30",26.31,"2022-05-13 00:59:30",26.06,26.14,"2022-05-13 00:14:00",25.93,"2022-05-13 00:41:30",26.14,26.2,"2022-05-13 00:27:00",26.06,"2022-05-13 00:16:00",25.75,25.79,"2022-05-13 00:01:00",25.67,"2022-05-13 00:31:30",25.83,25.9,"2022-05-13 00:03:30",25.73,"2022-05-13 00:25:30",8.1,8.12,"2022-05-13 00:00:30",8.08,"2022-05-13 00:48:00",5.762,5.768,"2022-05-13 00:00:30",5.754,"2022-05-13 00:51:00",1.85,1.856,"2022-05-13 00:00:30",1.846,"2022-05-13 00:10:30",8.72,8.73,"2022-05-13 00:01:00",8.72,"2022-05-13 00:46:00",8.56,8.57,"2022-05-13 00:12:00",8.55,"2022-05-13 00:11:00",19.62,19.64,"2022-05-13 00:50:30",19.59,"2022-05-13 00:07:30",0.3248606,0,0.287,53.19,41.67,356,1.4,"2022-05-13 00:06:00",0,"2022-05-13 00:01:00",1.736,92.9,22.47,61,3.1,"2022-05-13 00:10:00",0.9,"2022-05-13 00:45:00",0.011,0
"2022-05-13 02:00:00",16144,66.1,"2022-05-13 01:01:00",12.76,0.69,"2022-05-13 01:12:00",0,"2022-05-13 01:00:30",962,23.67,24.56,"2022-05-13 01:00:30",23.12,"2022-05-13 01:54:00",71.53,73.99,"2022-05-13 01:55:30",68.1,"2022-05-13 01:01:00",25.39,25.58,"2022-05-13 01:00:30",25.16,"2022-05-13 01:56:30",26.29,26.43,"2022-05-13 01:10:30",26.16,"2022-05-13 01:39:00",25.95,26.09,"2022-05-13 01:14:30",25.9,"2022-05-13 01:19:30",26.15,26.2,"2022-05-13 01:00:30",26.06,"2022-05-13 01:17:30",25.75,25.79,"2022-05-13 01:00:30",25.63,"2022-05-13 01:29:30",25.86,25.9,"2022-05-13 01:01:30",25.77,"2022-05-13 01:40:00",8.05,8.09,"2022-05-13 01:01:30",8.02,"2022-05-13 01:52:00",5.755,5.766,"2022-05-13 01:28:30",5.746,"2022-05-13 01:57:00",1.85,1.852,"2022-05-13 01:11:00",1.846,"2022-05-13 01:07:00",8.72,8.73,"2022-05-13 01:14:30",8.72,"2022-05-13 01:16:30",8.57,8.58,"2022-05-13 01:55:30",8.56,"2022-05-13 01:05:30",19.64,19.66,"2022-05-13 01:58:30",19.62,"2022-05-13 01:06:00",0.3241864,0,0.122,96.3,43.4,335,0.6,"2022-05-13 01:06:00",0,"2022-05-13 01:00:30",0.75,91.8,49.02,17,1.7,"2022-05-13 01:05:30",0,"2022-05-13 01:34:30",0.007,0
"2022-05-13 03:00:00",16145,65.61,"2022-05-13 03:00:00",12.74,0.645,"2022-05-13 02:41:30",0,"2022-05-13 02:00:30",962,23.13,23.36,"2022-05-13 02:02:30",22.92,"2022-05-13 02:57:00",72.89,74.74,"2022-05-13 02:57:30",71.62,"2022-05-13 02:33:30",25.05,25.24,"2022-05-13 02:00:30",24.88,"2022-05-13 02:59:00",26.13,26.26,"2022-05-13 02:00:30",25.98,"2022-05-13 02:58:00",25.9,25.93,"2022-05-13 02:05:30",25.88,"2022-05-13 02:41:00",26.14,26.2,"2022-05-13 02:04:00",26.06,"2022-05-13 02:19:00",25.75,25.79,"2022-05-13 02:04:30",25.67,"2022-05-13 02:04:00",25.85,25.9,"2022-05-13 02:05:00",25.77,"2022-05-13 02:16:00",8.01,8.03,"2022-05-13 02:00:30",7.984,"2022-05-13 02:54:30",5.744,5.751,"2022-05-13 02:18:30",5.739,"2022-05-13 02:16:00",1.847,1.85,"2022-05-13 02:02:30",1.844,"2022-05-13 02:59:30",8.72,8.73,"2022-05-13 02:53:30",8.71,"2022-05-13 02:01:00",8.57,8.58,"2022-05-13 02:18:30",8.56,"2022-05-13 02:00:30",19.66,19.68,"2022-05-13 02:44:30",19.64,"2022-05-13 02:01:30",0.3234055,0,0.182,157.5,46.49,163,1,"2022-05-13 02:49:00",0,"2022-05-13 02:00:30",0.801,110,52.64,167,1.6,"2022-05-13 02:50:30",0,"2022-05-13 02:21:30",0.008,0
"2022-05-13 04:00:00",16146,64.87,"2022-05-13 03:59:00",12.73,0.647,"2022-05-13 03:28:00",0,"2022-05-13 03:00:30",962,22.93,23.1,"2022-05-13 03:25:30",22.79,"2022-05-13 03:20:00",74.24,75.01,"2022-05-13 03:06:00",73.31,"2022-05-13 03:47:30",24.91,24.98,"2022-05-13 03:15:30",24.84,"2022-05-13 03:38:30",26,26.06,"2022-05-13 03:07:00",25.88,"2022-05-13 03:55:30",25.83,25.92,"2022-05-13 03:06:30",25.69,"2022-05-13 03:50:30",26.12,26.2,"2022-05-13 03:07:00",25.98,"2022-05-13 03:54:00",25.75,25.79,"2022-05-13 03:01:00",25.67,"2022-05-13 03:29:30",25.85,25.9,"2022-05-13 03:01:00",25.75,"2022-05-13 03:29:30",7.976,7.991,"2022-05-13 03:11:00",7.961,"2022-05-13 03:57:30",5.732,5.741,"2022-05-13 03:01:30",5.721,"2022-05-13 03:50:00",1.845,1.849,"2022-05-13 03:22:00",1.843,"2022-05-13 03:15:00",8.72,8.73,"2022-05-13 03:53:30",8.71,"2022-05-13 03:33:30",8.57,8.58,"2022-05-13 03:25:30",8.56,"2022-05-13 03:03:30",19.68,19.7,"2022-05-13 03:56:00",19.66,"2022-05-13 03:02:00",0.3239694,0,0.135,180,23.54,130,0.8,"2022-05-13 03:23:00",0,"2022-05-13 03:00:30",1.005,142.7,33.08,104,1.8,"2022-05-13 03:24:30",0.3,"2022-05-13 03:10:00",0.007,0
"2022-05-13 05:00:00",16147,63.51,"2022-05-13 05:00:00",12.67,0.637,"2022-05-13 04:29:00",0,"2022-05-13 04:00:30",962,23.66,24.01,"2022-05-13 04:51:30",22.93,"2022-05-13 04:01:00",71.61,73.58,"2022-05-13 04:00:30",70.31,"2022-05-13 04:18:30",24.91,24.92,"2022-05-13 04:01:00",24.86,"2022-05-13 04:23:00",25.85,26.02,"2022-05-13 04:03:30",25.73,"2022-05-13 04:32:00",25.7,25.74,"2022-05-13 04:03:00",25.67,"2022-05-13 04:27:30",26.02,26.12,"2022-05-13 04:02:00",25.92,"2022-05-13 04:48:30",25.75,25.79,"2022-05-13 04:00:30",25.67,"2022-05-13 04:31:00",25.86,25.9,"2022-05-13 04:01:00",25.79,"2022-05-13 04:23:00",7.95,7.961,"2022-05-13 04:00:30",7.941,"2022-05-13 04:48:30",5.726,5.736,"2022-05-13 04:06:30",5.719,"2022-05-13 04:01:00",1.844,1.847,"2022-05-13 04:01:30",1.841,"2022-05-13 05:00:00",8.72,8.73,"2022-05-13 04:20:30",8.71,"2022-05-13 04:07:00",8.57,8.59,"2022-05-13 04:25:00",8.57,"2022-05-13 04:07:00",19.69,19.71,"2022-05-13 04:56:00",19.68,"2022-05-13 04:01:00",0.2476215,0,0.467,68.4,44.22,35,1.3,"2022-05-13 04:26:00",0,"2022-05-13 04:00:30",2.092,108.1,14.25,100,4.7,"2022-05-13 04:48:00",1.1,"2022-05-13 04:17:00",0.005,0
"2022-05-13 06:00:00",16148,63.3,"2022-05-13 05:59:30",12.7,0.652,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",963,23.66,23.95,"2022-05-13 05:02:30",23.45,"2022-05-13 05:45:30",73.71,75.2,"2022-05-13 05:34:30",71.56,"2022-05-13 05:00:30",24.91,24.92,"2022-05-13 05:02:30",24.86,"2022-05-13 05:07:30",25.8,25.85,"2022-05-13 05:00:30",25.67,"2022-05-13 05:43:00",25.68,25.71,"2022-05-13 05:05:30",25.59,"2022-05-13 05:45:00",25.97,26.05,"2022-05-13 05:11:30",25.89,"2022-05-13 05:09:30",25.74,25.79,"2022-05-13 05:02:30",25.63,"2022-05-13 05:38:30",25.86,25.9,"2022-05-13 05:59:00",25.75,"2022-05-13 05:31:00",7.938,7.951,"2022-05-13 05:03:30",7.931,"2022-05-13 05:49:00",5.714,5.724,"2022-05-13 05:03:00",5.706,"2022-05-13 05:45:30",1.84,1.842,"2022-05-13 05:00:30",1.837,"2022-05-13 05:55:00",8.72,8.73,"2022-05-13 05:07:00",8.71,"2022-05-13 05:38:30",8.58,8.59,"2022-05-13 05:24:00",8.57,"2022-05-13 05:03:30",19.71,19.72,"2022-05-13 05:20:00",19.69,"2022-05-13 05:01:00",0.3676764,0,0.303,79.48,64.23,158,1.3,"2022-05-13 05:00:30",0,"2022-05-13 05:02:30",1.875,112.8,14.33,111,3.8,"2022-05-13 05:56:00",0.4,"2022-05-13 05:13:30",0.015,0.001
"2022-05-13 07:00:00",16149,59.99,"2022-05-13 07:00:00",12.69,12.76,"2022-05-13 06:04:30",0.005,"2022-05-13 06:01:00",964,24.01,25.13,"2022-05-13 07:00:00",23.57,"2022-05-13 06:05:30",72.2,74.39,"2022-05-13 06:20:00",67.6,"2022-05-13 07:00:00",24.9,24.92,"2022-05-13 06:02:00",24.81,"2022-05-13 06:38:30",25.68,25.83,"2022-05-13 06:02:30",25.57,"2022-05-13 06:22:00",25.59,25.71,"2022-05-13 06:12:00",25.48,"2022-05-13 06:28:00",25.95,25.99,"2022-05-13 06:03:30",25.85,"2022-05-13 06:27:00",25.74,25.79,"2022-05-13 06:02:30",25.63,"2022-05-13 06:50:30",25.85,25.9,"2022-05-13 06:17:30",25.73,"2022-05-13 06:09:00",7.93,7.941,"2022-05-13 06:18:00",7.924,"2022-05-13 06:26:00",5.712,5.721,"2022-05-13 06:06:30",5.704,"2022-05-13 06:11:00",1.839,1.843,"2022-05-13 06:13:30",1.836,"2022-05-13 06:42:30",8.71,8.72,"2022-05-13 06:23:30",8.71,"2022-05-13 06:39:30",8.58,8.59,"2022-05-13 06:43:30",8.57,"2022-05-13 06:20:00",19.72,19.74,"2022-05-13 06:25:00",19.71,"2022-05-13 06:03:30",1.767907,0,0.38,199.1,41.37,329,1.7,"2022-05-13 06:51:00",0,"2022-05-13 06:00:30",1.785,129,16.54,122,4.4,"2022-05-13 07:00:00",0.4,"2022-05-13 06:17:00",0.308,0.309
"2022-05-13 08:00:00",16150,50.83,"2022-05-13 08:00:00",13.26,14.1,"2022-05-13 07:00:30",0.266,"2022-05-13 07:59:30",964,26.24,27.36,"2022-05-13 07:49:30",25.08,"2022-05-13 07:01:00",65.06,67.49,"2022-05-13 07:05:00",62.19,"2022-05-13 07:46:30",24.99,25.13,"2022-05-13 07:50:30",24.86,"2022-05-13 07:02:00",25.63,25.67,"2022-05-13 07:13:30",25.56,"2022-05-13 07:49:30",25.49,25.53,"2022-05-13 07:10:00",25.48,"2022-05-13 07:00:30",25.92,25.99,"2022-05-13 07:11:30",25.81,"2022-05-13 07:52:00",25.7,25.79,"2022-05-13 07:34:30",25.6,"2022-05-13 07:53:30",25.86,25.9,"2022-05-13 07:01:00",25.75,"2022-05-13 07:56:30",7.936,7.947,"2022-05-13 07:55:30",7.927,"2022-05-13 07:04:00",5.705,5.711,"2022-05-13 07:02:00",5.701,"2022-05-13 07:22:30",1.837,1.839,"2022-05-13 07:01:00",1.835,"2022-05-13 07:49:30",8.71,8.72,"2022-05-13 07:33:30",8.7,"2022-05-13 07:40:00",8.58,8.6,"2022-05-13 07:30:30",8.57,"2022-05-13 07:05:00",19.73,19.74,"2022-05-13 07:20:00",19.72,"2022-05-13 07:00:30",5.831558,0,0.823,63.87,75.24,5,3.2,"2022-05-13 07:15:00",0,"2022-05-13 07:02:00",3.99,115.5,14.39,100,7.3,"2022-05-13 07:50:00",1.5,"2022-05-13 07:07:30",1.156,1.123
"2022-05-13 09:00:00",16151,42.08,"2022-05-13 08:59:00",13.44,19.14,"2022-05-13 08:00:30",0.129,"2022-05-13 08:48:30",965,28.64,29.91,"2022-05-13 08:55:30",27.04,"2022-05-13 08:01:00",60.02,64.05,"2022-05-13 08:07:00",55.98,"2022-05-13 08:56:00",25.38,25.75,"2022-05-13 08:58:00",25.09,"2022-05-13 08:05:00",25.63,25.67,"2022-05-13 08:23:00",25.54,"2022-05-13 08:22:30",25.48,25.54,"2022-05-13 08:20:00",25.48,"2022-05-13 08:00:30",25.84,25.97,"2022-05-13 08:01:00",25.71,"2022-05-13 08:59:30",25.64,25.77,"2022-05-13 08:04:30",25.51,"2022-05-13 08:45:30",25.85,25.9,"2022-05-13 08:01:30",25.73,"2022-05-13 08:13:00",7.962,7.991,"2022-05-13 08:51:30",7.941,"2022-05-13 08:12:00",5.7,5.704,"2022-05-13 08:04:30",5.696,"2022-05-13 08:19:00",1.834,1.836,"2022-05-13 08:02:30",1.831,"2022-05-13 08:54:30",8.71,8.72,"2022-05-13 08:14:00",8.7,"2022-05-13 08:47:30",8.58,8.59,"2022-05-13 08:22:30",8.56,"2022-05-13 08:55:00",19.69,19.73,"2022-05-13 08:05:00",19.64,"2022-05-13 08:59:30",14.70197,0,1.322,59.25,64.65,93,4.2,"2022-05-13 08:41:30",0,"2022-05-13 08:04:00",5.195,96.5,19.72,86,9.8,"2022-05-13 08:22:30",1.9,"2022-05-13 08:53:00",3.026,1.931
"2022-05-13 10:00:00",16152,42.19,"2022-05-13 09:00:30",13.41,18.65,"2022-05-13 09:42:00",0.099,"2022-05-13 09:57:00",965,30.18,31.42,"2022-05-13 09:48:00",29.13,"2022-05-13 09:11:00",54.59,58.37,"2022-05-13 09:10:30",50.64,"2022-05-13 09:38:30",25.96,26.31,"2022-05-13 09:57:00",25.69,"2022-05-13 09:01:30",25.73,25.85,"2022-05-13 09:43:00",25.59,"2022-05-13 09:15:00",25.48,25.54,"2022-05-13 09:33:00",25.4,"2022-05-13 09:43:30",25.77,25.89,"2022-05-13 09:06:00",25.65,"2022-05-13 09:46:00",25.58,25.68,"2022-05-13 09:14:30",25.48,"2022-05-13 09:08:00",25.86,25.9,"2022-05-13 09:00:30",25.77,"2022-05-13 09:06:00",8,8.04,"2022-05-13 09:57:30",7.977,"2022-05-13 09:00:30",5.699,5.706,"2022-05-13 09:24:00",5.692,"2022-05-13 09:40:00",1.832,1.836,"2022-05-13 09:40:30",1.83,"2022-05-13 09:28:30",8.7,8.71,"2022-05-13 09:09:30",8.69,"2022-05-13 09:53:30",8.56,8.58,"2022-05-13 09:09:00",8.54,"2022-05-13 09:59:30",19.6,19.65,"2022-05-13 09:01:00",19.53,"2022-05-13 09:59:30",13.95571,0,1.124,55.76,63.86,73,3.4,"2022-05-13 09:06:00",0,"2022-05-13 09:34:30",4.446,96.4,18.45,83,9.6,"2022-05-13 09:20:30",1.1,"2022-05-13 09:07:00",2.949,2.616
"2022-05-13 11:00:00",16153,44.84,"2022-05-13 10:00:30",13.39,19.26,"2022-05-13 10:09:30",0.146,"2022-05-13 10:45:00",964,30.91,31.76,"2022-05-13 10:59:30",30.5,"2022-05-13 10:12:00",51.63,53.5,"2022-05-13 10:10:30",47.7,"2022-05-13 11:00:00",26.48,26.74,"2022-05-13 11:00:00",26.26,"2022-05-13 10:09:00",25.9,26.06,"2022-05-13 10:50:30",25.75,"2022-05-13 10:09:30",25.48,25.52,"2022-05-13 10:09:30",25.46,"2022-05-13 10:48:00",25.74,25.82,"2022-05-13 10:16:30",25.65,"2022-05-13 10:05:00",25.56,25.62,"2022-05-13 10:09:30",25.46,"2022-05-13 10:49:30",25.86,25.9,"2022-05-13 10:02:00",25.77,"2022-05-13 10:45:30",8.05,8.07,"2022-05-13 10:59:30",8.02,"2022-05-13 10:01:00",5.702,5.709,"2022-05-13 10:29:30",5.696,"2022-05-13 10:00:30",1.833,1.835,"2022-05-13 10:06:00",1.83,"2022-05-13 10:11:00",8.69,8.7,"2022-05-13 10:02:00",8.68,"2022-05-13 10:35:00",8.54,8.55,"2022-05-13 10:05:30",8.53,"2022-05-13 10:54:30",19.49,19.53,"2022-05-13 10:01:00",19.45,"2022-05-13 10:54:30",11.80424,0,1.023,68.53,71.7,74,4,"2022-05-13 10:01:30",0,"2022-05-13 10:07:30",4.057,100.3,21.61,82,7.3,"2022-05-13 10:21:30",1.4,"2022-05-13 10:38:00",2.52,3.105
"2022-05-13 12:00:00",16154,46.35,"2022-05-13 11:50:30",13.39,19.37,"2022-05-13 11:37:00",0.144,"2022-05-13 11:54:30",963,32.53,33.2,"2022-05-13 11:59:00",31.68,"2022-05-13 11:13:00",44.37,47.93,"2022-05-13 11:03:00",41.51,"2022-05-13 11:59:00",26.83,27.04,"2022-05-13 11:52:00",26.56,"2022-05-13 11:01:30",26.07,26.26,"2022-05-13 11:58:30",25.96,"2022-05-13 11:08:30",25.51,25.64,"2022-05-13 11:56:30",25.48,"2022-05-13 11:00:30",25.75,25.79,"2022-05-13 11:21:30",25.67,"2022-05-13 11:02:00",25.55,25.59,"2022-05-13 11:17:30",25.46,"2022-05-13 11:14:00",25.85,25.9,"2022-05-13 11:07:30",25.77,"2022-05-13 11:10:30",8.08,8.11,"2022-05-13 11:59:30",8.05,"2022-05-13 11:02:00",5.708,5.716,"2022-05-13 11:29:00",5.701,"2022-05-13 11:01:00",1.835,1.836,"2022-05-13 11:28:30",1.831,"2022-05-13 11:58:00",8.68,8.69,"2022-05-13 11:03:30",8.67,"2022-05-13 11:58:30",8.52,8.53,"2022-05-13 11:01:00",8.5,"2022-05-13 11:57:30",19.38,19.45,"2022-05-13 11:01:00",19.31,"2022-05-13 12:00:00",14.82912,0,1.14,86.2,74.9,97,3.3,"2022-05-13 11:26:30",0,"2022-05-13 11:07:30",3.854,108.1,27.35,77,7.9,"2022-05-13 11:18:30",0.8,"2022-05-13 11:23:30",3.225,3.363
"2022-05-13 13:00:00",16155,46.55,"2022-05-13 12:02:00",13.36,19.19,"2022-05-13 12:43:30",0.055,"2022-05-13 12:20:30",962,33.53,34.31,"2022-05-13 12:59:30",32.86,"2022-05-13 12:01:30",40.33,42.91,"2022-05-13 12:11:00",38.21,"2022-05-13 12:59:00",27.21,27.43,"2022-05-13 12:44:00",26.93,"2022-05-13 12:05:00",26.29,26.45,"2022-05-13 12:51:30",26.14,"2022-05-13 12:15:30",25.66,25.77,"2022-05-13 12:39:30",25.48,"2022-05-13 12:12:00",25.76,25.86,"2022-05-13 12:47:30",25.65,"2022-05-13 12:00:30",25.54,25.59,"2022-05-13 12:37:00",25.44,"2022-05-13 12:34:00",25.85,25.9,"2022-05-13 12:04:00",25.75,"2022-05-13 12:23:00",8.11,8.13,"2022-05-13 13:00:00",8.09,"2022-05-13 12:06:30",5.712,5.719,"2022-05-13 12:16:00",5.704,"2022-05-13 12:04:30",1.832,1.837,"2022-05-13 12:08:30",1.829,"2022-05-13 12:40:30",8.66,8.67,"2022-05-13 12:00:30",8.65,"2022-05-13 12:59:30",8.49,8.51,"2022-05-13 12:01:30",8.47,"2022-05-13 12:55:30",19.26,19.32,"2022-05-13 12:01:00",19.2,"2022-05-13 12:58:00",14.67714,0,1.056,86.9,88.7,17,3.8,"2022-05-13 12:09:00",0,"2022-05-13 12:13:30",3.916,111.7,25.54,3,6.6,"2022-05-13 12:03:00",1,"2022-05-13 12:59:30",3.232,3.354
"2022-05-13 14:00:00",16156,47.01,"2022-05-13 13:09:30",13.36,19.07,"2022-05-13 13:05:30",0.133,"2022-05-13 13:14:30",961,34.26,34.82,"2022-05-13 13:30:30",33.9,"2022-05-13 13:46:00",37.57,39.37,"2022-05-13 13:01:00",36.19,"2022-05-13 13:26:00",27.5,27.64,"2022-05-13 13:58:00",27.32,"2022-05-13 13:01:30",26.46,26.66,"2022-05-13 13:58:00",26.33,"2022-05-13 13:09:30",25.7,25.74,"2022-05-13 13:48:30",25.69,"2022-05-13 13:00:30",25.84,25.99,"2022-05-13 14:00:00",25.72,"2022-05-13 13:12:00",25.55,25.59,"2022-05-13 13:01:00",25.46,"2022-05-13 13:10:30",25.85,25.9,"2022-05-13 13:01:00",25.77,"2022-05-13 13:39:30",8.13,8.15,"2022-05-13 13:54:30",8.12,"2022-05-13 13:13:00",5.719,5.726,"2022-05-13 13:27:30",5.709,"2022-05-13 13:03:00",1.833,1.836,"2022-05-13 13:54:30",1.83,"2022-05-13 13:02:30",8.65,8.66,"2022-05-13 13:13:30",8.63,"2022-05-13 13:59:30",8.46,8.48,"2022-05-13 13:04:00",8.46,"2022-05-13 13:38:30",19.16,19.2,"2022-05-13 13:01:00",19.13,"2022-05-13 13:58:30",11.13239,0,0.906,120.2,74.31,132,3,"2022-05-13 13:07:00",0,"2022-05-13 13:13:00",3.005,116.2,36.15,161,6.7,"2022-05-13 13:06:00",0.5,"2022-05-13 13:44:30",2.47,3.081
"2022-05-13 15:00:00",16157,49.47,"2022-05-13 14:01:00",13.36,19.06,"2022-05-13 14:31:30",0.134,"2022-05-13 14:43:00",960,34.1,34.47,"2022-05-13 14:17:00",33.7,"2022-05-13 14:26:00",34.92,37.1,"2022-05-13 14:09:00",32.32,"2022-05-13 14:52:30",27.58,27.68,"2022-05-13 14:30:30",27.52,"2022-05-13 14:00:30",26.66,26.83,"2022-05-13 15:00:00",26.53,"2022-05-13 14:01:00",25.87,25.92,"2022-05-13 14:49:00",25.69,"2022-05-13 14:06:00",25.93,25.99,"2022-05-13 14:27:00",25.83,"2022-05-13 14:02:30",25.56,25.61,"2022-05-13 14:14:00",25.48,"2022-05-13 14:01:30",25.86,25.9,"2022-05-13 14:06:00",25.8,"2022-05-13 14:15:30",8.14,8.15,"2022-05-13 14:02:00",8.13,"2022-05-13 14:44:00",5.725,5.734,"2022-05-13 14:47:00",5.716,"2022-05-13 14:03:30",1.833,1.837,"2022-05-13 14:07:00",1.831,"2022-05-13 14:12:30",8.64,8.65,"2022-05-13 14:17:00",8.63,"2022-05-13 14:03:30",8.46,8.47,"2022-05-13 14:03:00",8.45,"2022-05-13 14:39:00",19.12,19.14,"2022-05-13 14:04:30",19.09,"2022-05-13 14:56:30",8.39684,0,0.838,144.1,87.6,163,3.3,"2022-05-13 14:51:30",0,"2022-05-13 14:06:00",3.417,122.3,25.02,110,8,"2022-05-13 14:43:00",0,"2022-05-13 14:09:30",1.852,2.577
"2022-05-13 16:00:00",16158,51.48,"2022-05-13 15:00:30",13.36,18.47,"2022-05-13 15:54:30",0.134,"2022-05-13 15:24:30",960,34.11,34.47,"2022-05-13 15:14:00",33.76,"2022-05-13 15:57:00",33.45,34.48,"2022-05-13 15:49:00",32.53,"2022-05-13 15:14:00",27.55,27.62,"2022-05-13 15:11:30",27.52,"2022-05-13 15:01:00",26.8,26.88,"2022-05-13 15:51:30",26.72,"2022-05-13 15:39:00",25.94,26.11,"2022-05-13 15:48:30",25.9,"2022-05-13 15:00:30",25.94,25.99,"2022-05-13 15:03:00",25.85,"2022-05-13 15:15:00",25.56,25.64,"2022-05-13 15:46:30",25.46,"2022-05-13 15:06:30",25.85,25.9,"2022-05-13 15:04:00",25.77,"2022-05-13 15:00:30",8.13,8.14,"2022-05-13 15:04:00",8.12,"2022-05-13 15:44:00",5.728,5.741,"2022-05-13 15:52:00",5.719,"2022-05-13 15:01:30",1.837,1.839,"2022-05-13 15:35:30",1.834,"2022-05-13 15:34:00",8.64,8.65,"2022-05-13 15:42:30",8.64,"2022-05-13 15:04:00",8.45,8.46,"2022-05-13 15:10:00",8.44,"2022-05-13 15:21:00",19.09,19.11,"2022-05-13 15:01:00",19.08,"2022-05-13 15:51:00",6.917134,0,0.842,75.47,77.24,274,4.1,"2022-05-13 15:35:30",0,"2022-05-13 15:03:30",3.188,109.6,21.69,122,7.4,"2022-05-13 15:05:30",0,"2022-05-13 15:12:00",1.519,1.869
"2022-05-13 17:00:00",16159,52.74,"2022-05-13 16:00:30",13.16,13.21,"2022-05-13 17:00:00",0.002,"2022-05-13 16:32:00",960,32.98,33.83,"2022-05-13 16:03:30",32.14,"2022-05-13 17:00:00",36.06,38.14,"2022-05-13 16:59:00",33.88,"2022-05-13 16:05:00",27.48,27.58,"2022-05-13 16:01:00",27.3,"2022-05-13 16:56:00",26.83,26.96,"2022-05-13 16:59:00",26.72,"2022-05-13 16:05:00",26.1,26.14,"2022-05-13 16:13:00",25.96,"2022-05-13 16:03:30",26.01,26.18,"2022-05-13 16:56:00",25.85,"2022-05-13 16:23:30",25.6,25.72,"2022-05-13 16:21:00",25.52,"2022-05-13 16:00:30",25.85,25.9,"2022-05-13 16:03:00",25.77,"2022-05-13 16:58:00",8.11,8.12,"2022-05-13 16:01:30",8.09,"2022-05-13 16:59:30",5.736,5.746,"2022-05-13 16:53:30",5.729,"2022-05-13 16:08:30",1.838,1.842,"2022-05-13 16:05:30",1.836,"2022-05-13 16:01:00",8.65,8.66,"2022-05-13 16:00:30",8.64,"2022-05-13 16:39:00",8.45,8.46,"2022-05-13 16:35:00",8.45,"2022-05-13 16:00:30",19.1,19.13,"2022-05-13 16:57:00",19.08,"2022-05-13 16:01:00",2.367097,0,0.525,131.8,84,198,3.1,"2022-05-13 16:09:00",0,"2022-05-13 16:01:00",2.605,122.6,19.48,163,5.2,"2022-05-13 16:12:00",0.5,"2022-05-13 16:52:00",0.48,1.032
"2022-05-13 18:00:00",16160,57.42,"2022-05-13 17:00:30",12.92,0.773,"2022-05-13 18:00:00",0,"2022-05-13 17:25:00",961,30.75,32.14,"2022-05-13 17:01:30",29.46,"2022-05-13 18:00:00",42.17,46.23,"2022-05-13 18:00:00",38.39,"2022-05-13 17:01:00",27.15,27.39,"2022-05-13 17:11:00",26.87,"2022-05-13 18:00:00",26.92,27.02,"2022-05-13 17:52:30",26.72,"2022-05-13 17:05:00",26.12,26.14,"2022-05-13 17:34:00",26.09,"2022-05-13 17:09:00",26.1,26.18,"2022-05-13 17:07:30",26,"2022-05-13 17:05:30",25.67,25.79,"2022-05-13 17:37:30",25.54,"2022-05-13 17:12:00",25.86,25.9,"2022-05-13 17:04:00",25.75,"2022-05-13 17:09:00",8.07,8.1,"2022-05-13 17:01:30",8.03,"2022-05-13 17:59:00",5.734,5.744,"2022-05-13 17:06:00",5.726,"2022-05-13 17:35:00",1.842,1.844,"2022-05-13 17:52:30",1.839,"2022-05-13 17:00:30",8.65,8.66,"2022-05-13 17:56:00",8.64,"2022-05-13 17:08:30",8.46,8.47,"2022-05-13 17:24:30",8.45,"2022-05-13 17:23:30",19.14,19.16,"2022-05-13 17:55:30",19.11,"2022-05-13 17:01:30",0.5380716,0,0.221,80.1,42.7,319,0.9,"2022-05-13 17:44:30",0,"2022-05-13 17:00:30",1.553,85.3,53.87,33,2.7,"2022-05-13 17:48:00",0.3,"2022-05-13 17:25:00",0.055,0.225
"2022-05-13 19:00:00",16161,62.9,"2022-05-13 18:00:30",12.87,0.521,"2022-05-13 18:17:30",0,"2022-05-13 18:00:30",962,28.61,29.51,"2022-05-13 18:02:00",27.95,"2022-05-13 18:58:30",49.01,51.32,"2022-05-13 18:59:30",46.29,"2022-05-13 18:01:00",26.52,26.9,"2022-05-13 18:02:00",26.23,"2022-05-13 18:58:00",26.83,26.98,"2022-05-13 18:02:00",26.74,"2022-05-13 18:06:00",26.17,26.3,"2022-05-13 18:58:30",26.11,"2022-05-13 18:02:00",26.12,26.2,"2022-05-13 18:48:30",26.04,"2022-05-13 18:10:30",25.73,25.79,"2022-05-13 18:38:30",25.63,"2022-05-13 18:16:00",25.86,25.9,"2022-05-13 18:02:00",25.77,"2022-05-13 18:01:00",8.01,8.05,"2022-05-13 18:03:30",7.974,"2022-05-13 18:56:00",5.732,5.741,"2022-05-13 18:18:30",5.721,"2022-05-13 18:52:30",1.843,1.845,"2022-05-13 18:11:00",1.839,"2022-05-13 18:33:00",8.66,8.67,"2022-05-13 18:58:00",8.65,"2022-05-13 18:14:00",8.46,8.47,"2022-05-13 18:09:00",8.45,"2022-05-13 18:26:30",19.17,19.2,"2022-05-13 18:58:30",19.15,"2022-05-13 18:01:00",0.3470877,0,0.222,66.14,27.58,123,0.8,"2022-05-13 18:47:30",0,"2022-05-13 18:00:30",1.655,56.91,10.44,62,2.7,"2022-05-13 18:44:00",0.8,"2022-05-13 18:23:30",0.012,0
"2022-05-13 20:00:00",16162,64.64,"2022-05-13 19:01:00",12.86,0.548,"2022-05-13 19:01:30",0,"2022-05-13 19:00:30",962,27.07,27.96,"2022-05-13 19:00:30",26.12,"2022-05-13 19:56:00",54.68,58.73,"2022-05-13 19:56:30",51.31,"2022-05-13 19:00:30",26.06,26.28,"2022-05-13 19:01:30",25.86,"2022-05-13 19:42:00",26.76,26.88,"2022-05-13 19:05:30",26.56,"2022-05-13 19:51:30",26.19,26.3,"2022-05-13 19:03:00",26.11,"2022-05-13 19:00:30",26.13,26.2,"2022-05-13 19:51:30",26.06,"2022-05-13 19:05:00",25.76,25.79,"2022-05-13 19:00:30",25.65,"2022-05-13 19:09:30",25.86,25.9,"2022-05-13 19:08:00",25.75,"2022-05-13 19:57:30",7.955,7.984,"2022-05-13 19:01:00",7.927,"2022-05-13 20:00:00",5.718,5.726,"2022-05-13 19:01:30",5.706,"2022-05-13 19:58:00",1.843,1.845,"2022-05-13 19:00:30",1.838,"2022-05-13 19:58:30",8.67,8.67,"2022-05-13 19:41:00",8.66,"2022-05-13 19:04:00",8.47,8.48,"2022-05-13 19:55:00",8.46,"2022-05-13 19:11:00",19.2,19.22,"2022-05-13 19:57:30",19.18,"2022-05-13 19:01:00",0.3450844,0,0.266,90.5,51.99,82,0.9,"2022-05-13 19:07:30",0,"2022-05-13 19:00:30",1.981,97.3,30.37,134,3.5,"2022-05-13 19:50:00",0.8,"2022-05-13 19:21:00",0.013,0
"2022-05-13 21:00:00",16163,63.65,"2022-05-13 21:00:00",12.83,0.537,"2022-05-13 20:59:30",0,"2022-05-13 20:00:30",963,27.19,27.45,"2022-05-13 20:59:30",26.19,"2022-05-13 20:00:30",56.27,58.34,"2022-05-13 20:01:30",55.34,"2022-05-13 20:34:00",25.75,25.98,"2022-05-13 20:02:00",25.64,"2022-05-13 20:25:30",26.58,26.7,"2022-05-13 20:10:30",26.41,"2022-05-13 21:00:00",26.13,26.27,"2022-05-13 20:02:00",26.09,"2022-05-13 20:46:00",26.16,26.26,"2022-05-13 20:32:30",26.08,"2022-05-13 20:08:30",25.76,25.8,"2022-05-13 20:22:00",25.69,"2022-05-13 20:47:00",25.85,25.9,"2022-05-13 20:00:30",25.75,"2022-05-13 20:37:00",7.915,7.937,"2022-05-13 20:08:30",7.891,"2022-05-13 20:57:00",5.709,5.721,"2022-05-13 20:01:30",5.699,"2022-05-13 20:32:30",1.841,1.845,"2022-05-13 20:00:30",1.838,"2022-05-13 20:38:00",8.67,8.68,"2022-05-13 20:18:30",8.66,"2022-05-13 20:30:00",8.47,8.48,"2022-05-13 20:56:30",8.47,"2022-05-13 20:00:30",19.23,19.25,"2022-05-13 20:50:00",19.21,"2022-05-13 20:02:00",0.3334533,0,0.502,67.36,38.16,113,2.1,"2022-05-13 20:05:00",0,"2022-05-13 20:00:30",2.512,102.6,11.56,109,3.8,"2022-05-13 20:05:30",1.5,"2022-05-13 20:21:30",0.02,0
"2022-05-13 22:00:00",16164,61.9,"2022-05-13 21:40:30",12.81,0.49,"2022-05-13 21:24:00",0,"2022-05-13 21:00:30",964,27.28,27.76,"2022-05-13 21:23:30",26.65,"2022-05-13 21:58:00",58.16,60.54,"2022-05-13 22:00:00",56.71,"2022-05-13 21:16:00",25.74,25.77,"2022-05-13 21:05:30",25.64,"2022-05-13 21:23:00",26.42,26.52,"2022-05-13 21:02:00",26.33,"2022-05-13 21:47:00",26.11,26.14,"2022-05-13 21:01:00",26.09,"2022-05-13 21:16:00",26.16,26.31,"2022-05-13 21:30:00",26.06,"2022-05-13 21:40:00",25.76,25.85,"2022-05-13 21:39:00",25.67,"2022-05-13 21:04:30",25.85,25.92,"2022-05-13 21:57:30",25.77,"2022-05-13 21:35:00",7.891,7.901,"2022-05-13 21:04:30",7.884,"2022-05-13 21:31:30",5.699,5.711,"2022-05-13 21:01:30",5.687,"2022-05-13 21:58:00",1.836,1.859,"2022-05-13 21:37:30",1.828,"2022-05-13 22:00:00",8.67,8.7,"2022-05-13 21:55:30",8.66,"2022-05-13 21:18:00",8.48,8.49,"2022-05-13 21:21:30",8.47,"2022-05-13 21:17:00",19.26,19.27,"2022-05-13 21:42:00",19.24,"2022-05-13 21:00:30",0.3322407,0,0.606,137.7,60.42,199,1.8,"2022-05-13 21:11:00",0,"2022-05-13 21:03:30",2.388,125.7,25.43,156,5.1,"2022-05-13 21:10:00",0.8,"2022-05-13 21:39:30",0.022,0
"2022-05-13 23:00:00",16165,62.17,"2022-05-13 22:38:00",12.8,0.523,"2022-05-13 22:00:30",0,"2022-05-13 22:00:30",964,26.65,26.83,"2022-05-13 22:29:30",26.38,"2022-05-13 22:13:30",58.16,61.06,"2022-05-13 22:10:30",55,"2022-05-13 23:00:00",25.73,25.77,"2022-05-13 22:03:00",25.66,"2022-05-13 22:19:30",26.37,26.47,"2022-05-13 22:23:00",26.21,"2022-05-13 22:52:00",26.08,26.14,"2022-05-13 22:04:00",25.96,"2022-05-13 22:32:30",26.14,26.26,"2022-05-13 22:28:30",26.04,"2022-05-13 22:04:00",25.79,25.9,"2022-05-13 22:46:30",25.69,"2022-05-13 22:25:30",25.86,25.92,"2022-05-13 22:56:00",25.78,"2022-05-13 22:20:00",7.884,7.897,"2022-05-13 22:08:30",7.871,"2022-05-13 22:54:30",5.688,5.696,"2022-05-13 22:15:00",5.679,"2022-05-13 22:42:30",1.828,1.832,"2022-05-13 22:46:00",1.824,"2022-05-13 22:51:30",8.67,8.71,"2022-05-13 22:03:00",8.66,"2022-05-13 22:52:00",8.5,8.51,"2022-05-13 22:58:30",8.48,"2022-05-13 22:02:30",19.28,19.3,"2022-05-13 22:56:30",19.26,"2022-05-13 22:01:30",0.3336021,0,0.398,102.8,84.5,258,1.3,"2022-05-13 22:23:30",0,"2022-05-13 22:01:00",2.626,125,14.52,120,6.5,"2022-05-13 22:59:30",0.9,"2022-05-13 22:05:30",0.016,0
"2022-05-14 00:00:00",16166,62.55,"2022-05-13 23:00:30",12.79,0.576,"2022-05-13 23:57:00",0,"2022-05-13 23:00:30",964,26.7,26.91,"2022-05-13 23:06:30",26.52,"2022-05-13 23:57:30",54.85,55.34,"2022-05-13 23:35:30",54.42,"2022-05-13 23:07:00",25.65,25.77,"2022-05-13 23:04:00",25.49,"2022-05-13 23:40:00",26.25,26.39,"2022-05-13 23:04:30",26.16,"2022-05-13 23:26:00",25.97,26.11,"2022-05-13 23:09:00",25.9,"2022-05-13 23:13:30",26.14,26.2,"2022-05-13 23:25:30",26.06,"2022-05-13 23:01:00",25.79,25.88,"2022-05-13 23:30:00",25.69,"2022-05-13 23:13:00",25.86,25.95,"2022-05-13 23:15:30",25.79,"2022-05-13 23:01:30",7.863,7.881,"2022-05-13 23:02:30",7.851,"2022-05-13 23:56:30",5.685,5.692,"2022-05-13 23:03:00",5.677,"2022-05-13 23:21:00",1.829,1.831,"2022-05-13 23:02:00",1.826,"2022-05-13 23:11:30",8.67,8.67,"2022-05-13 23:05:00",8.66,"2022-05-13 23:30:00",8.51,8.51,"2022-05-13 23:17:00",8.49,"2022-05-13 23:49:30",19.3,19.32,"2022-05-13 23:58:30",19.28,"2022-05-13 23:00:30",0.3332976,0,0.546,51.95,83.8,150,1.9,"2022-05-13 23:51:00",0,"2022-05-13 23:01:30",3.693,119.5,12.49,112,7.4,"2022-05-13 23:37:00",0.5,"2022-05-13 23:15:00",0.02,0
"2022-05-14 01:00:00",16167,62.35,"2022-05-14 00:45:30",12.78,0.573,"2022-05-14 00:56:00",0,"2022-05-14 00:00:30",964,26.29,26.63,"2022-05-14 00:02:00",25.93,"2022-05-14 01:00:00",54.69,55.61,"2022-05-14 01:00:00",54.23,"2022-05-14 00:18:30",25.5,25.56,"2022-05-14 00:01:00",25.36,"2022-05-14 00:57:00",26.22,26.27,"2022-05-14 00:13:30",26.09,"2022-05-14 00:56:30",25.91,25.96,"2022-05-14 00:12:00",25.9,"2022-05-14 00:01:00",26.12,26.2,"2022-05-14 00:33:30",26.04,"2022-05-14 00:25:30",25.8,25.9,"2022-05-14 00:04:00",25.71,"2022-05-14 00:01:00",25.87,25.96,"2022-05-14 00:38:00",25.79,"2022-05-14 00:17:00",7.841,7.854,"2022-05-14 00:00:30",7.831,"2022-05-14 00:40:30",5.673,5.682,"2022-05-14 00:00:30",5.664,"2022-05-14 00:58:30",1.827,1.829,"2022-05-14 00:00:30",1.826,"2022-05-14 00:10:30",8.67,8.67,"2022-05-14 00:00:30",8.66,"2022-05-14 00:25:30",8.5,8.52,"2022-05-14 00:13:30",8.5,"2022-05-14 00:10:00",19.31,19.33,"2022-05-14 00:35:30",19.29,"2022-05-14 00:01:00",0.3362463,0,0.633,65.78,60.51,317,2.2,"2022-05-14 00:31:30",0,"2022-05-14 00:01:00",3.241,108.6,13.88,104,6.9,"2022-05-14 00:12:30",1.5,"2022-05-14 00:34:30",0.022,0
"2022-05-14 02:00:00",16168,62.36,"2022-05-14 01:01:00",12.77,0.576,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",963,25.49,25.98,"2022-05-14 01:02:00",24.88,"2022-05-14 01:59:00",58.52,61.53,"2022-05-14 02:00:00",55.54,"2022-05-14 01:00:30",25.35,25.53,"2022-05-14 01:09:00",25.26,"2022-05-14 01:28:30",26.1,26.26,"2022-05-14 01:01:00",25.98,"2022-05-14 01:44:30",25.9,25.94,"2022-05-14 01:27:00",25.85,"2022-05-14 01:43:30",26.12,26.2,"2022-05-14 01:15:00",26.04,"2022-05-14 01:24:30",25.78,25.88,"2022-05-14 01:10:00",25.69,"2022-05-14 01:33:00",25.87,25.97,"2022-05-14 01:14:30",25.77,"2022-05-14 01:04:30",7.827,7.841,"2022-05-14 01:00:30",7.811,"2022-05-14 01:56:30",5.671,5.677,"2022-05-14 01:01:00",5.664,"2022-05-14 01:15:30",1.825,1.827,"2022-05-14 01:00:30",1.822,"2022-05-14 01:59:30",8.66,8.67,"2022-05-14 01:01:00",8.65,"2022-05-14 01:20:30",8.5,8.52,"2022-05-14 01:35:00",8.49,"2022-05-14 01:06:30",19.33,19.35,"2022-05-14 01:44:30",19.32,"2022-05-14 01:03:00",0.3396638,0,0.364,88,59.44,333,2.2,"2022-05-14 01:30:00",0,"2022-05-14 01:00:30",2.307,116.4,13.71,107,5.1,"2022-05-14 01:08:00",0.8,"2022-05-14 01:48:00",0.014,0
"2022-05-14 03:00:00",16169,63.17,"2022-05-14 02:00:30",12.75,0.592,"2022-05-14 02:03:00",0,"2022-05-14 02:00:30",963,23.82,24.82,"2022-05-14 02:00:30",23.09,"2022-05-14 02:59:30",66.04,71.49,"2022-05-14 03:00:00",61.33,"2022-05-14 02:01:00",25.21,25.34,"2022-05-14 02:00:30",25.03,"2022-05-14 02:59:30",26.04,26.09,"2022-05-14 02:03:00",25.98,"2022-05-14 02:17:00",25.83,25.92,"2022-05-14 02:12:00",25.71,"2022-05-14 02:59:00",26.14,26.2,"2022-05-14 02:08:30",26.05,"2022-05-14 02:58:30",25.77,25.93,"2022-05-14 02:13:30",25.68,"2022-05-14 02:45:00",25.89,26.01,"2022-05-14 02:33:00",25.77,"2022-05-14 02:11:00",7.796,7.814,"2022-05-14 02:00:30",7.775,"2022-05-14 02:58:00",5.661,5.672,"2022-05-14 02:16:30",5.652,"2022-05-14 02:57:00",1.824,1.828,"2022-05-14 02:05:00",1.821,"2022-05-14 02:23:30",8.66,8.67,"2022-05-14 02:14:00",8.65,"2022-05-14 02:11:00",8.51,8.53,"2022-05-14 02:49:30",8.5,"2022-05-14 02:01:30",19.34,19.36,"2022-05-14 02:43:30",19.33,"2022-05-14 02:00:30",0.3301234,0,0.19,163.5,50.41,115,0.9,"2022-05-14 02:51:30",0,"2022-05-14 02:00:30",2.008,127,15.7,124,3.5,"2022-05-14 02:47:00",0.7,"2022-05-14 02:06:00",0.008,0
"2022-05-14 04:00:00",16170,65.45,"2022-05-14 03:00:30",12.72,0.606,"2022-05-14 03:30:00",0,"2022-05-14 03:00:30",963,22.83,23.1,"2022-05-14 03:02:30",22.43,"2022-05-14 03:59:30",74.92,77.76,"2022-05-14 03:59:30",70.77,"2022-05-14 03:01:00",24.86,25.05,"2022-05-14 03:01:00",24.66,"2022-05-14 03:58:30",25.95,26.06,"2022-05-14 03:00:30",25.81,"2022-05-14 03:57:30",25.71,25.82,"2022-05-14 03:09:30",25.69,"2022-05-14 03:01:00",26.1,26.2,"2022-05-14 03:12:00",25.96,"2022-05-14 03:59:30",25.76,25.87,"2022-05-14 03:26:30",25.65,"2022-05-14 03:56:00",25.9,26.03,"2022-05-14 03:59:30",25.77,"2022-05-14 03:00:30",7.766,7.788,"2022-05-14 03:00:30",7.748,"2022-05-14 03:59:30",5.652,5.659,"2022-05-14 03:21:00",5.642,"2022-05-14 03:34:30",1.824,1.827,"2022-05-14 03:00:30",1.821,"2022-05-14 03:08:30",8.66,8.67,"2022-05-14 03:49:00",8.65,"2022-05-14 03:12:00",8.52,8.53,"2022-05-14 03:31:00",8.51,"2022-05-14 03:01:00",19.36,19.38,"2022-05-14 03:45:30",19.35,"2022-05-14 03:02:00",0.3295957,0,0.244,91.7,57.9,141,1.8,"2022-05-14 03:12:30",0,"2022-05-14 03:00:30",2.088,122.7,16.3,155,4.3,"2022-05-14 03:30:30",0.8,"2022-05-14 03:53:00",0.01,0
"2022-05-14 05:00:00",16171,66.04,"2022-05-14 04:00:30",12.72,0.62,"2022-05-14 04:10:30",0,"2022-05-14 04:00:30",963,21.66,22.41,"2022-05-14 04:00:30",21.35,"2022-05-14 04:38:30",81.6,84.3,"2022-05-14 04:55:30",76.96,"2022-05-14 04:00:30",24.62,24.71,"2022-05-14 04:00:30",24.47,"2022-05-14 04:58:00",25.82,25.86,"2022-05-14 04:12:30",25.7,"2022-05-14 04:54:00",25.69,25.73,"2022-05-14 04:01:30",25.66,"2022-05-14 04:46:00",26.02,26.14,"2022-05-14 04:00:30",25.9,"2022-05-14 04:50:00",25.75,25.85,"2022-05-14 04:53:00",25.65,"2022-05-14 04:46:00",25.91,26.06,"2022-05-14 04:21:00",25.82,"2022-05-14 04:06:00",7.742,7.758,"2022-05-14 04:00:30",7.728,"2022-05-14 05:00:00",5.642,5.652,"2022-05-14 04:01:00",5.632,"2022-05-14 04:51:30",1.821,1.824,"2022-05-14 04:03:00",1.819,"2022-05-14 04:45:30",8.66,8.67,"2022-05-14 04:00:30",8.65,"2022-05-14 04:56:00",8.52,8.53,"2022-05-14 04:01:30",8.51,"2022-05-14 04:47:30",19.37,19.39,"2022-05-14 04:40:00",19.35,"2022-05-14 04:08:00",0.3248532,0,0.235,205.4,62.31,281,0.9,"2022-05-14 04:40:00",0,"2022-05-14 04:00:30",2.081,133.1,13.62,123,4.9,"2022-05-14 04:59:00",0.5,"2022-05-14 04:54:30",0.008,0
"2022-05-14 06:00:00",16172,65.7,"2022-05-14 05:58:30",12.7,0.634,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",963,21.7,22.03,"2022-05-14 05:15:00",21.29,"2022-05-14 05:58:00",83.4,84.6,"2022-05-14 05:24:00",81.7,"2022-05-14 05:34:00",24.49,24.52,"2022-05-14 05:03:30",24.47,"2022-05-14 05:04:30",25.66,25.78,"2022-05-14 05:02:30",25.58,"2022-05-14 05:20:30",25.63,25.71,"2022-05-14 05:15:00",25.51,"2022-05-14 05:42:30",25.95,26.07,"2022-05-14 05:15:00",25.83,"2022-05-14 05:33:30",25.75,25.82,"2022-05-14 05:40:30",25.65,"2022-05-14 05:36:30",25.91,26.06,"2022-05-14 05:06:00",25.8,"2022-05-14 05:53:00",7.724,7.732,"2022-05-14 05:00:30",7.715,"2022-05-14 05:49:00",5.635,5.645,"2022-05-14 05:04:30",5.627,"2022-05-14 05:56:30",1.818,1.822,"2022-05-14 05:53:30",1.815,"2022-05-14 05:44:30",8.66,8.67,"2022-05-14 05:11:00",8.65,"2022-05-14 05:32:00",8.51,8.52,"2022-05-14 05:11:00",8.51,"2022-05-14 05:01:30",19.39,19.41,"2022-05-14 05:47:30",19.37,"2022-05-14 05:06:00",0.3747704,0,0.575,183.4,47.25,197,2.3,"2022-05-14 05:56:30",0,"2022-05-14 05:02:30",2.434,145.5,16.97,124,4.3,"2022-05-14 05:24:00",1,"2022-05-14 05:35:30",0.017,0.001
"2022-05-14 07:00:00",16173,61.96,"2022-05-14 07:00:00",12.71,12.78,"2022-05-14 06:01:30",0.011,"2022-05-14 06:03:00",964,22.02,23.18,"2022-05-14 07:00:00",21.29,"2022-05-14 06:04:00",84.3,85.6,"2022-05-14 06:21:00",81.8,"2022-05-14 07:00:00",24.5,24.52,"2022-05-14 06:05:00",24.47,"2022-05-14 06:03:00",25.61,25.65,"2022-05-14 06:00:30",25.45,"2022-05-14 06:54:30",25.5,25.64,"2022-05-14 06:04:00",25.48,"2022-05-14 06:04:30",25.95,26,"2022-05-14 06:08:30",25.85,"2022-05-14 06:26:00",25.73,25.79,"2022-05-14 06:08:30",25.63,"2022-05-14 06:11:00",25.89,26.01,"2022-05-14 06:24:30",25.77,"2022-05-14 06:47:00",7.714,7.719,"2022-05-14 06:00:30",7.705,"2022-05-14 06:56:00",5.624,5.63,"2022-05-14 06:00:30",5.618,"2022-05-14 06:37:00",1.818,1.821,"2022-05-14 06:01:00",1.815,"2022-05-14 06:56:00",8.65,8.66,"2022-05-14 06:05:30",8.65,"2022-05-14 06:43:30",8.51,8.52,"2022-05-14 06:31:00",8.5,"2022-05-14 06:52:30",19.4,19.42,"2022-05-14 06:19:30",19.39,"2022-05-14 06:03:30",1.755135,0,0.709,194.7,67.59,201,2.7,"2022-05-14 06:48:30",0,"2022-05-14 06:02:30",2.988,132.4,17.64,166,8.4,"2022-05-14 06:53:30",1,"2022-05-14 06:20:30",0.295,0.307
"2022-05-14 08:00:00",16174,54.06,"2022-05-14 07:56:30",13.22,13.95,"2022-05-14 07:07:30",0.265,"2022-05-14 07:00:30",965,24.1,25.06,"2022-05-14 07:47:30",23.12,"2022-05-14 07:01:00",77.32,81.5,"2022-05-14 07:04:30",72.93,"2022-05-14 07:49:00",24.65,24.84,"2022-05-14 07:57:30",24.49,"2022-05-14 07:00:30",25.47,25.62,"2022-05-14 07:06:00",25.38,"2022-05-14 07:54:30",25.48,25.54,"2022-05-14 07:27:00",25.39,"2022-05-14 07:58:30",25.9,25.99,"2022-05-14 07:10:00",25.79,"2022-05-14 07:53:30",25.74,25.79,"2022-05-14 07:04:30",25.65,"2022-05-14 07:45:30",25.88,25.95,"2022-05-14 07:10:30",25.79,"2022-05-14 07:11:00",7.714,7.725,"2022-05-14 07:56:30",7.702,"2022-05-14 07:10:00",5.621,5.63,"2022-05-14 07:07:30",5.615,"2022-05-14 07:36:30",1.814,1.816,"2022-05-14 07:00:30",1.812,"2022-05-14 07:52:30",8.65,8.66,"2022-05-14 07:07:00",8.64,"2022-05-14 07:15:30",8.51,8.52,"2022-05-14 07:10:00",8.5,"2022-05-14 07:58:30",19.4,19.42,"2022-05-14 07:49:30",19.39,"2022-05-14 07:35:30",4.986998,0,1.136,212.9,82,180,4.2,"2022-05-14 07:19:30",0,"2022-05-14 07:03:00",4.664,131.4,16.15,117,8.9,"2022-05-14 07:55:30",1.8,"2022-05-14 07:02:30",0.94,1.117
"2022-05-14 09:00:00",16175,49.61,"2022-05-14 09:00:00",13.51,18.37,"2022-05-14 08:02:30",0.158,"2022-05-14 08:40:00",965,25.86,27.38,"2022-05-14 09:00:00",24.95,"2022-05-14 08:03:30",69.27,73,"2022-05-14 08:01:30",63.61,"2022-05-14 09:00:00",24.98,25.14,"2022-05-14 09:00:00",24.76,"2022-05-14 08:03:30",25.45,25.57,"2022-05-14 08:57:30",25.38,"2022-05-14 08:04:30",25.4,25.48,"2022-05-14 08:02:00",25.27,"2022-05-14 08:48:00",25.79,25.94,"2022-05-14 08:07:30",25.69,"2022-05-14 08:06:00",25.72,25.79,"2022-05-14 08:01:30",25.61,"2022-05-14 08:11:30",25.87,25.98,"2022-05-14 08:28:30",25.75,"2022-05-14 08:32:30",7.725,7.738,"2022-05-14 08:55:30",7.712,"2022-05-14 08:04:30",5.616,5.622,"2022-05-14 08:11:30",5.61,"2022-05-14 08:46:30",1.814,1.818,"2022-05-14 08:29:30",1.811,"2022-05-14 08:17:30",8.65,8.66,"2022-05-14 08:12:00",8.64,"2022-05-14 08:16:00",8.51,8.52,"2022-05-14 08:21:00",8.5,"2022-05-14 08:39:00",19.4,19.42,"2022-05-14 08:01:30",19.38,"2022-05-14 08:56:30",8.660062,0,1.085,21.65,96.4,231,4.6,"2022-05-14 08:50:30",0,"2022-05-14 08:13:30",5.323,119.2,16.31,117,9.4,"2022-05-14 08:37:00",0.8,"2022-05-14 08:05:30",1.71,1.929
"2022-05-14 10:00:00",16176,41.23,"2022-05-14 09:32:30",13.43,18.85,"2022-05-14 09:40:30",0.096,"2022-05-14 09:24:00",965,29.07,29.96,"2022-05-14 10:00:00",27.26,"2022-05-14 09:02:00",57.31,63,"2022-05-14 09:02:30",53.18,"2022-05-14 10:00:00",25.48,25.96,"2022-05-14 09:59:00",25.09,"2022-05-14 09:02:00",25.54,25.65,"2022-05-14 09:32:00",25.41,"2022-05-14 09:01:30",25.32,25.45,"2022-05-14 09:02:00",25.27,"2022-05-14 09:04:30",25.74,25.82,"2022-05-14 09:03:30",25.63,"2022-05-14 09:23:00",25.66,25.79,"2022-05-14 09:01:00",25.49,"2022-05-14 09:33:00",25.87,25.9,"2022-05-14 09:02:30",25.75,"2022-05-14 09:22:30",7.762,7.798,"2022-05-14 09:52:30",7.728,"2022-05-14 09:04:30",5.612,5.62,"2022-05-14 09:21:30",5.605,"2022-05-14 09:41:30",1.813,1.815,"2022-05-14 09:04:00",1.811,"2022-05-14 09:00:30",8.64,8.66,"2022-05-14 09:20:30",8.63,"2022-05-14 09:55:00",8.5,8.51,"2022-05-14 09:00:30",8.48,"2022-05-14 09:30:30",19.33,19.39,"2022-05-14 09:00:30",19.27,"2022-05-14 09:59:00",17.42318,0,1.182,71.62,85.7,350,4.2,"2022-05-14 09:10:30",0,"2022-05-14 09:12:00",5.31,116.8,17.67,123,10.6,"2022-05-14 09:00:30",1.8,"2022-05-14 09:42:00",3.626,2.613
"2022-05-14 11:00:00",16177,42.16,"2022-05-14 10:22:30",13.39,19.69,"2022-05-14 10:46:00",0.074,"2022-05-14 10:20:00",964,31.39,32.27,"2022-05-14 10:59:30",29.98,"2022-05-14 10:00:30",47.19,53.09,"2022-05-14 10:00:30",43.65,"2022-05-14 10:54:30",26.28,26.69,"2022-05-14 10:58:00",25.9,"2022-05-14 10:09:00",25.68,25.85,"2022-05-14 10:55:30",25.52,"2022-05-14 10:08:00",25.34,25.45,"2022-05-14 10:56:30",25.27,"2022-05-14 10:02:00",25.74,25.79,"2022-05-14 10:05:30",25.65,"2022-05-14 10:17:00",25.57,25.68,"2022-05-14 10:26:30",25.48,"2022-05-14 10:22:30",25.87,25.92,"2022-05-14 10:47:00",25.79,"2022-05-14 10:19:30",7.821,7.857,"2022-05-14 10:54:30",7.781,"2022-05-14 10:00:30",5.615,5.622,"2022-05-14 10:32:00",5.608,"2022-05-14 10:00:30",1.811,1.813,"2022-05-14 10:02:30",1.807,"2022-05-14 10:46:00",8.62,8.65,"2022-05-14 10:01:00",8.61,"2022-05-14 10:58:00",8.48,8.49,"2022-05-14 10:02:30",8.46,"2022-05-14 10:52:00",19.19,19.27,"2022-05-14 10:00:30",19.11,"2022-05-14 10:59:30",20.60644,0,1.372,72.23,73.68,21,4.8,"2022-05-14 10:43:00",0,"2022-05-14 10:06:30",5.443,115.5,17.76,116,10.2,"2022-05-14 10:43:00",1.1,"2022-05-14 10:10:00",4.401,3.111
"2022-05-14 12:00:00",16178,43.82,"2022-05-14 11:02:00",13.15,18.2,"2022-05-14 11:56:30",0.001,"2022-05-14 11:26:00",963,33.1,34.07,"2022-05-14 11:47:30",32.07,"2022-05-14 11:04:00",41.67,45.05,"2022-05-14 11:02:00",39.08,"2022-05-14 11:56:30",27.05,27.41,"2022-05-14 11:50:30",26.71,"2022-05-14 11:05:00",25.94,26.06,"2022-05-14 11:55:00",25.79,"2022-05-14 11:01:00",25.45,25.52,"2022-05-14 11:35:30",25.29,"2022-05-14 11:09:00",25.75,25.79,"2022-05-14 11:37:30",25.67,"2022-05-14 11:40:30",25.54,25.64,"2022-05-14 11:21:30",25.44,"2022-05-14 11:47:30",25.86,25.9,"2022-05-14 11:01:00",25.77,"2022-05-14 11:21:00",7.882,7.917,"2022-05-14 11:57:30",7.844,"2022-05-14 11:01:30",5.62,5.625,"2022-05-14 11:12:30",5.61,"2022-05-14 11:27:00",1.808,1.813,"2022-05-14 11:06:00",1.805,"2022-05-14 11:26:00",8.6,8.62,"2022-05-14 11:00:30",8.59,"2022-05-14 11:58:00",8.44,8.46,"2022-05-14 11:01:30",8.42,"2022-05-14 11:59:00",19.03,19.11,"2022-05-14 11:01:00",18.95,"2022-05-14 11:59:00",21.97739,0,1.438,63.5,77.76,250,3.6,"2022-05-14 11:42:00",0,"2022-05-14 11:17:00",5.459,114.7,21.3,155,9.8,"2022-05-14 11:12:30",1.3,"2022-05-14 11:32:00",4.785,3.362
"2022-05-14 13:00:00",16179,45.07,"2022-05-14 12:00:30",13.36,17.89,"2022-05-14 12:16:00",0.123,"2022-05-14 12:08:30",962,34.15,35.07,"2022-05-14 13:00:00",33.18,"2022-05-14 12:04:00",38.23,41.74,"2022-05-14 12:04:30",33.84,"2022-05-14 12:52:30",27.72,27.98,"2022-05-14 12:50:30",27.37,"2022-05-14 12:01:00",26.24,26.47,"2022-05-14 12:55:00",26,"2022-05-14 12:05:00",25.51,25.64,"2022-05-14 12:52:30",25.48,"2022-05-14 12:00:30",25.76,25.81,"2022-05-14 12:57:00",25.67,"2022-05-14 12:12:30",25.53,25.61,"2022-05-14 12:42:30",25.46,"2022-05-14 12:03:00",25.86,25.9,"2022-05-14 12:35:30",25.77,"2022-05-14 12:20:30",7.934,7.954,"2022-05-14 12:41:30",7.907,"2022-05-14 12:02:30",5.629,5.637,"2022-05-14 12:41:00",5.62,"2022-05-14 12:12:00",1.808,1.811,"2022-05-14 12:51:30",1.805,"2022-05-14 12:47:00",8.58,8.6,"2022-05-14 12:01:00",8.57,"2022-05-14 12:56:30",8.41,8.43,"2022-05-14 12:07:00",8.38,"2022-05-14 12:59:00",18.89,18.95,"2022-05-14 12:00:30",18.81,"2022-05-14 12:59:30",20.51777,0,1.358,125.6,89.1,227,6.2,"2022-05-14 12:53:30",0,"2022-05-14 12:36:30",4.862,124.1,23.43,133,9.3,"2022-05-14 12:38:30",1.6,"2022-05-14 12:28:00",4.528,3.351
"2022-05-14 14:00:00",16180,46.25,"2022-05-14 13:11:30",13.34,18.29,"2022-05-14 14:00:00",0.082,"2022-05-14 13:19:00",961,34.87,35.53,"2022-05-14 13:18:00",33.83,"2022-05-14 13:43:00",33.69,35.34,"2022-05-14 13:05:00",31.31,"2022-05-14 13:20:30",28.2,28.41,"2022-05-14 13:52:30",27.94,"2022-05-14 13:01:00",26.55,26.8,"2022-05-14 14:00:00",26.33,"2022-05-14 13:03:30",25.69,25.75,"2022-05-14 13:29:00",25.61,"2022-05-14 13:00:30",25.76,25.86,"2022-05-14 13:57:30",25.67,"2022-05-14 13:38:00",25.52,25.59,"2022-05-14 13:36:30",25.42,"2022-05-14 13:03:30",25.86,25.9,"2022-05-14 13:03:30",25.75,"2022-05-14 13:06:30",7.969,7.981,"2022-05-14 13:35:30",7.954,"2022-05-14 13:05:00",5.639,5.65,"2022-05-14 13:51:00",5.63,"2022-05-14 13:01:00",1.807,1.81,"2022-05-14 13:51:30",1.804,"2022-05-14 13:02:30",8.56,8.57,"2022-05-14 13:06:30",8.55,"2022-05-14 13:54:30",8.37,8.39,"2022-05-14 13:05:30",8.35,"2022-05-14 13:54:30",18.75,18.82,"2022-05-14 13:03:00",18.7,"2022-05-14 13:59:00",17.63121,0,1.3,164.2,83.4,10,3.9,"2022-05-14 13:25:30",0,"2022-05-14 13:47:30",4.851,133.2,23.66,77,9.4,"2022-05-14 13:51:00",0.5,"2022-05-14 13:05:00",3.924,3.089
"2022-05-14 15:00:00",16181,49.42,"2022-05-14 14:03:00",13.34,18.09,"2022-05-14 14:00:30",0.119,"2022-05-14 14:12:30",960,33.68,34.69,"2022-05-14 14:00:30",33.18,"2022-05-14 14:46:30",33.98,35.83,"2022-05-14 14:40:30",31.83,"2022-05-14 14:58:00",28.23,28.39,"2022-05-14 14:05:30",28.13,"2022-05-14 14:52:00",26.84,27.05,"2022-05-14 14:59:00",26.68,"2022-05-14 14:00:30",25.87,25.98,"2022-05-14 14:58:00",25.69,"2022-05-14 14:00:30",25.9,25.99,"2022-05-14 14:43:30",25.74,"2022-05-14 14:08:00",25.55,25.61,"2022-05-14 14:34:00",25.46,"2022-05-14 14:17:00",25.87,25.9,"2022-05-14 14:02:00",25.77,"2022-05-14 14:50:00",7.967,7.977,"2022-05-14 14:00:30",7.947,"2022-05-14 14:59:30",5.651,5.662,"2022-05-14 14:51:30",5.637,"2022-05-14 14:05:00",1.808,1.811,"2022-05-14 14:02:00",1.805,"2022-05-14 14:08:00",8.55,8.56,"2022-05-14 14:00:30",8.55,"2022-05-14 14:22:30",8.36,8.37,"2022-05-14 14:04:00",8.35,"2022-05-14 14:33:00",18.69,18.71,"2022-05-14 14:01:30",18.67,"2022-05-14 14:52:30",10.55168,0,1.22,179.7,89.7,201,3.6,"2022-05-14 14:02:00",0,"2022-05-14 14:11:30",5.053,131.3,21.7,148,9.7,"2022-05-14 14:12:30",0.4,"2022-05-14 14:43:30",2.317,2.579
"2022-05-14 16:00:00",16182,51.58,"2022-05-14 15:20:00",13.39,19.09,"2022-05-14 15:59:00",0.141,"2022-05-14 15:53:00",960,34.22,34.75,"2022-05-14 15:07:30",33.9,"2022-05-14 15:45:00",31.66,32.7,"2022-05-14 15:00:30",30.26,"2022-05-14 15:29:30",27.99,28.15,"2022-05-14 15:02:30",27.91,"2022-05-14 15:58:00",27,27.11,"2022-05-14 15:48:00",26.9,"2022-05-14 15:08:00",26.06,26.11,"2022-05-14 15:19:00",25.9,"2022-05-14 15:01:00",25.95,26.05,"2022-05-14 15:50:30",25.87,"2022-05-14 15:40:30",25.57,25.69,"2022-05-14 15:55:30",25.48,"2022-05-14 15:10:30",25.87,25.9,"2022-05-14 15:04:00",25.79,"2022-05-14 15:53:30",7.948,7.961,"2022-05-14 15:10:00",7.927,"2022-05-14 15:59:30",5.659,5.667,"2022-05-14 15:42:00",5.65,"2022-05-14 15:04:00",1.81,1.812,"2022-05-14 15:01:00",1.807,"2022-05-14 15:07:30",8.55,8.58,"2022-05-14 15:48:30",8.55,"2022-05-14 15:09:00",8.34,8.36,"2022-05-14 15:00:30",8.32,"2022-05-14 15:31:30",18.65,18.68,"2022-05-14 15:01:00",18.63,"2022-05-14 15:42:00",10.68844,0,1.326,182.5,57.74,106,5.2,"2022-05-14 15:19:00",0,"2022-05-14 15:29:30",4.596,142.8,19.9,118,8.6,"2022-05-14 15:27:00",1.8,"2022-05-14 15:46:30",2.359,1.87
"2022-05-14 17:00:00",16183,52.84,"2022-05-14 16:01:00",13.39,17.96,"2022-05-14 17:00:00",0.14,"2022-05-14 16:21:00",960,33.05,33.94,"2022-05-14 16:02:00",32.28,"2022-05-14 17:00:00",34.04,35.53,"2022-05-14 16:49:00",31.91,"2022-05-14 16:05:00",27.79,27.98,"2022-05-14 16:02:30",27.56,"2022-05-14 17:00:00",27.13,27.25,"2022-05-14 16:55:30",26.95,"2022-05-14 16:01:30",26.14,26.33,"2022-05-14 17:00:00",26.09,"2022-05-14 16:26:00",26.07,26.2,"2022-05-14 16:48:30",25.92,"2022-05-14 16:07:30",25.63,25.75,"2022-05-14 16:47:30",25.51,"2022-05-14 16:02:30",25.86,25.9,"2022-05-14 16:04:30",25.77,"2022-05-14 16:39:30",7.918,7.937,"2022-05-14 16:13:30",7.897,"2022-05-14 16:53:00",5.66,5.669,"2022-05-14 16:16:30",5.652,"2022-05-14 16:29:30",1.814,1.816,"2022-05-14 16:39:00",1.812,"2022-05-14 16:00:30",8.55,8.56,"2022-05-14 16:38:30",8.54,"2022-05-14 16:04:30",8.34,8.35,"2022-05-14 16:06:00",8.33,"2022-05-14 16:31:30",18.65,18.67,"2022-05-14 16:51:30",18.63,"2022-05-14 16:12:00",4.441701,0,0.972,220.4,78.07,178,3.9,"2022-05-14 16:04:30",0,"2022-05-14 16:07:30",4.177,132.9,16.59,139,8.4,"2022-05-14 16:16:00",1.7,"2022-05-14 16:46:00",0.955,1.033
"2022-05-14 18:00:00",16184,56.23,"2022-05-14 17:00:30",12.94,0.87,"2022-05-14 18:00:00",0,"2022-05-14 17:30:00",961,30.56,32.27,"2022-05-14 17:00:30",28.93,"2022-05-14 18:00:00",38.78,42.13,"2022-05-14 17:59:30",35.1,"2022-05-14 17:05:30",27.37,27.64,"2022-05-14 17:00:30",27.09,"2022-05-14 17:59:30",27.18,27.29,"2022-05-14 17:14:00",27.01,"2022-05-14 17:57:00",26.31,26.33,"2022-05-14 17:05:30",26.19,"2022-05-14 17:01:30",26.14,26.2,"2022-05-14 17:00:30",26.06,"2022-05-14 17:42:00",25.72,25.79,"2022-05-14 17:19:00",25.61,"2022-05-14 17:03:30",25.86,25.9,"2022-05-14 17:07:00",25.77,"2022-05-14 17:47:30",7.874,7.904,"2022-05-14 17:02:00",7.847,"2022-05-14 17:48:30",5.658,5.664,"2022-05-14 17:07:30",5.652,"2022-05-14 17:13:00",1.814,1.816,"2022-05-14 17:02:00",1.812,"2022-05-14 17:02:30",8.56,8.57,"2022-05-14 17:42:30",8.55,"2022-05-14 17:00:30",8.35,8.35,"2022-05-14 17:30:30",8.33,"2022-05-14 17:16:00",18.69,18.71,"2022-05-14 17:43:30",18.67,"2022-05-14 17:00:30",0.6970897,0,0.598,194.7,64.59,89,2.7,"2022-05-14 17:15:30",0,"2022-05-14 17:05:30",2.98,136.2,15.4,118,6.4,"2022-05-14 17:26:00",0.7,"2022-05-14 17:59:00",0.105,0.225
"2022-05-14 19:00:00",16185,62.16,"2022-05-14 18:00:30",12.87,0.528,"2022-05-14 18:23:00",0,"2022-05-14 18:00:30",961,27.53,28.88,"2022-05-14 18:00:30",26.46,"2022-05-14 18:59:30",46.19,49.15,"2022-05-14 19:00:00",42.58,"2022-05-14 18:01:00",26.77,27.19,"2022-05-14 18:07:00",26.32,"2022-05-14 18:59:30",27.05,27.21,"2022-05-14 18:04:30",26.93,"2022-05-14 18:41:00",26.33,26.35,"2022-05-14 18:03:00",26.31,"2022-05-14 18:37:00",26.17,26.28,"2022-05-14 18:38:30",26.06,"2022-05-14 18:22:30",25.74,25.82,"2022-05-14 18:24:30",25.67,"2022-05-14 18:09:30",25.86,25.9,"2022-05-14 18:02:30",25.79,"2022-05-14 18:09:00",7.888,7.921,"2022-05-14 18:15:00",7.841,"2022-05-14 18:01:30",5.659,5.667,"2022-05-14 18:16:30",5.652,"2022-05-14 18:03:30",1.816,1.818,"2022-05-14 18:29:00",1.814,"2022-05-14 18:07:30",8.57,8.58,"2022-05-14 18:56:00",8.56,"2022-05-14 18:38:00",8.36,8.36,"2022-05-14 18:25:30",8.34,"2022-05-14 18:04:00",18.72,18.74,"2022-05-14 18:50:00",18.71,"2022-05-14 18:00:30",0.3472022,0,0.217,185,47.49,274,1.1,"2022-05-14 18:18:30",0,"2022-05-14 18:01:00",1.982,134.4,12.75,142,3.1,"2022-05-14 18:12:30",1,"2022-05-14 18:08:00",0.01,0
"2022-05-14 20:00:00",16186,65.9,"2022-05-14 19:00:30",12.85,0.586,"2022-05-14 19:00:30",0,"2022-05-14 19:00:30",962,26.03,26.46,"2022-05-14 19:00:30",25.73,"2022-05-14 19:57:30",50.37,51.4,"2022-05-14 20:00:00",49.15,"2022-05-14 19:01:00",26.19,26.44,"2022-05-14 19:01:00",25.86,"2022-05-14 20:00:00",26.92,27.07,"2022-05-14 19:03:30",26.74,"2022-05-14 19:43:30",26.33,26.38,"2022-05-14 19:10:00",26.31,"2022-05-14 19:07:30",26.28,26.38,"2022-05-14 19:44:00",26.14,"2022-05-14 19:19:00",25.76,25.87,"2022-05-14 19:57:00",25.65,"2022-05-14 19:06:30",25.85,25.92,"2022-05-14 19:41:00",25.75,"2022-05-14 19:08:30",7.811,7.874,"2022-05-14 19:00:30",7.781,"2022-05-14 19:58:00",5.649,5.657,"2022-05-14 19:01:00",5.64,"2022-05-14 19:27:00",1.816,1.819,"2022-05-14 19:03:00",1.814,"2022-05-14 19:15:00",8.57,8.58,"2022-05-14 19:23:30",8.56,"2022-05-14 19:10:00",8.37,8.38,"2022-05-14 19:44:00",8.35,"2022-05-14 19:01:30",18.75,18.77,"2022-05-14 19:44:30",18.73,"2022-05-14 19:01:30",0.3375371,0,0.267,242.1,54.61,266,0.9,"2022-05-14 19:44:30",0,"2022-05-14 19:00:30",2.454,130.1,11.61,130,4.1,"2022-05-14 19:46:30",1,"2022-05-14 19:42:30",0.01,0
"2022-05-14 21:00:00",16187,65.37,"2022-05-14 20:59:00",12.83,0.612,"2022-05-14 20:27:30",0,"2022-05-14 20:00:30",962,25.69,25.84,"2022-05-14 20:51:30",25.41,"2022-05-14 20:59:00",51.51,52.78,"2022-05-14 21:00:00",51.23,"2022-05-14 20:04:30",25.82,26.03,"2022-05-14 20:02:30",25.64,"2022-05-14 20:53:00",26.76,26.88,"2022-05-14 20:29:30",26.58,"2022-05-14 20:59:30",26.33,26.35,"2022-05-14 20:11:00",26.3,"2022-05-14 20:44:00",26.32,26.38,"2022-05-14 20:05:00",26.26,"2022-05-14 20:01:00",25.82,25.96,"2022-05-14 20:51:30",25.7,"2022-05-14 20:17:00",25.87,25.95,"2022-05-14 20:47:30",25.77,"2022-05-14 20:31:00",7.78,7.804,"2022-05-14 20:04:00",7.761,"2022-05-14 20:57:00",5.635,5.647,"2022-05-14 20:01:30",5.625,"2022-05-14 20:31:00",1.814,1.816,"2022-05-14 20:03:30",1.812,"2022-05-14 20:55:30",8.57,8.58,"2022-05-14 20:48:30",8.57,"2022-05-14 20:21:00",8.37,8.39,"2022-05-14 20:50:30",8.36,"2022-05-14 20:04:00",18.78,18.8,"2022-05-14 20:59:00",18.76,"2022-05-14 20:01:30",0.3295471,0,0.357,214,50.98,42,1.3,"2022-05-14 20:45:30",0,"2022-05-14 20:00:30",2.442,136.1,18.3,118,4.2,"2022-05-14 20:14:00",1,"2022-05-14 20:59:30",0.012,0
"2022-05-14 22:00:00",16188,65.31,"2022-05-14 21:01:00",12.81,0.662,"2022-05-14 21:00:30",0,"2022-05-14 21:00:30",963,24.67,25.41,"2022-05-14 21:06:30",24.16,"2022-05-14 21:58:30",55.08,56.72,"2022-05-14 22:00:00",52.72,"2022-05-14 21:03:30",25.61,25.77,"2022-05-14 21:01:00",25.36,"2022-05-14 22:00:00",26.57,26.71,"2022-05-14 21:03:00",26.39,"2022-05-14 21:56:30",26.27,26.33,"2022-05-14 21:00:30",26.11,"2022-05-14 21:49:30",26.33,26.4,"2022-05-14 21:36:00",26.24,"2022-05-14 21:14:00",25.9,26,"2022-05-14 21:30:30",25.77,"2022-05-14 21:00:30",25.89,25.98,"2022-05-14 21:06:30",25.81,"2022-05-14 21:00:30",7.759,7.768,"2022-05-14 21:11:00",7.748,"2022-05-14 21:27:30",5.625,5.635,"2022-05-14 21:03:00",5.618,"2022-05-14 21:29:00",1.813,1.815,"2022-05-14 21:32:30",1.81,"2022-05-14 21:29:00",8.57,8.58,"2022-05-14 21:08:30",8.57,"2022-05-14 21:10:30",8.37,8.38,"2022-05-14 21:06:30",8.36,"2022-05-14 21:42:30",18.8,18.82,"2022-05-14 21:58:00",18.78,"2022-05-14 21:09:30",0.3258143,0,0.242,162.9,36.01,343,0.9,"2022-05-14 21:04:30",0,"2022-05-14 21:00:30",1.833,142,13.61,133,3.2,"2022-05-14 21:16:30",0.8,"2022-05-14 21:35:00",0.008,0
"2022-05-14 23:00:00",16189,66.11,"2022-05-14 22:01:00",12.8,0.665,"2022-05-14 22:39:30",0,"2022-05-14 22:00:30",963,23.84,24.75,"2022-05-14 23:00:00",23.31,"2022-05-14 22:37:30",58.53,60.03,"2022-05-14 22:40:30",56.5,"2022-05-14 22:01:00",25.26,25.45,"2022-05-14 22:01:30",25.07,"2022-05-14 22:42:30",26.4,26.52,"2022-05-14 22:01:00",26.29,"2022-05-14 22:54:00",26.13,26.27,"2022-05-14 22:01:30",26.09,"2022-05-14 22:39:30",26.32,26.4,"2022-05-14 22:07:00",26.24,"2022-05-14 22:43:30",25.92,26,"2022-05-14 22:51:00",25.83,"2022-05-14 22:26:30",25.93,26.07,"2022-05-14 22:31:30",25.79,"2022-05-14 22:00:30",7.73,7.761,"2022-05-14 22:03:30",7.709,"2022-05-14 22:59:00",5.612,5.625,"2022-05-14 22:02:00",5.6,"2022-05-14 22:47:30",1.812,1.815,"2022-05-14 22:17:00",1.81,"2022-05-14 22:46:00",8.57,8.58,"2022-05-14 22:12:00",8.57,"2022-05-14 22:26:00",8.38,8.39,"2022-05-14 22:59:00",8.37,"2022-05-14 22:10:00",18.82,18.84,"2022-05-14 22:45:00",18.81,"2022-05-14 22:01:30",0.3244625,0,0.332,178.1,68.41,146,3.2,"2022-05-14 22:49:00",0,"2022-05-14 22:00:30",2.64,133.6,14.92,129,7.4,"2022-05-14 22:51:30",0.9,"2022-05-14 22:08:00",0.01,0
"2022-05-15 00:00:00",16190,64.17,"2022-05-14 23:59:30",12.79,0.672,"2022-05-14 23:02:00",0,"2022-05-14 23:00:30",963,24.7,24.96,"2022-05-14 23:21:30",24.36,"2022-05-14 23:58:30",59.81,61.34,"2022-05-15 00:00:00",58.33,"2022-05-14 23:01:00",25.11,25.13,"2022-05-14 23:00:30",25.03,"2022-05-14 23:58:30",26.23,26.38,"2022-05-14 23:01:00",26.12,"2022-05-14 23:22:00",26.09,26.14,"2022-05-14 23:02:00",25.96,"2022-05-14 23:59:30",26.28,26.4,"2022-05-14 23:21:30",26.17,"2022-05-14 23:23:30",25.93,26,"2022-05-14 23:00:30",25.86,"2022-05-14 23:10:00",25.97,26.05,"2022-05-14 23:25:30",25.87,"2022-05-14 23:22:00",7.715,7.725,"2022-05-14 23:36:30",7.709,"2022-05-14 23:00:30",5.599,5.613,"2022-05-14 23:09:30",5.588,"2022-05-14 23:48:00",1.809,1.811,"2022-05-14 23:00:30",1.805,"2022-05-14 23:40:00",8.57,8.59,"2022-05-14 23:02:30",8.57,"2022-05-14 23:06:30",8.38,8.39,"2022-05-14 23:59:00",8.37,"2022-05-14 23:26:00",18.84,18.86,"2022-05-14 23:26:00",18.82,"2022-05-14 23:01:30",0.3176433,0,0.532,193,83.2,10,2.7,"2022-05-14 23:55:00",0,"2022-05-14 23:00:30",3.438,123.4,12.9,125,6.1,"2022-05-14 23:48:00",1.4,"2022-05-14 23:03:00",0.016,0
"2022-05-15 01:00:00",16191,64.13,"2022-05-15 00:04:30",12.78,0.683,"2022-05-15 00:00:30",0,"2022-05-15 00:00:30",962,23.85,24.38,"2022-05-15 00:06:30",23.32,"2022-05-15 00:59:00",63.99,67.12,"2022-05-15 01:00:00",60.94,"2022-05-15 00:00:30",25.1,25.13,"2022-05-15 00:02:00",25,"2022-05-15 00:57:00",26.05,26.22,"2022-05-15 00:01:00",25.94,"2022-05-15 00:40:00",25.93,26.11,"2022-05-15 00:02:00",25.88,"2022-05-15 00:39:30",26.18,26.31,"2022-05-15 00:05:00",26.06,"2022-05-15 00:42:00",25.93,26,"2022-05-15 00:07:30",25.86,"2022-05-15 00:53:00",26,26.11,"2022-05-15 00:18:00",25.86,"2022-05-15 00:07:00",7.712,7.719,"2022-05-15 00:02:00",7.696,"2022-05-15 00:58:30",5.592,5.6,"2022-05-15 00:06:00",5.583,"2022-05-15 00:56:00",1.809,1.821,"2022-05-15 00:43:00",1.806,"2022-05-15 00:04:00",8.58,8.59,"2022-05-15 00:38:30",8.57,"2022-05-15 00:12:00",8.38,8.4,"2022-05-15 00:09:00",8.35,"2022-05-15 00:41:30",18.85,18.87,"2022-05-15 00:40:30",18.84,"2022-05-15 00:11:00",0.3174284,0,0.438,240.4,69.85,327,1.3,"2022-05-15 00:31:00",0,"2022-05-15 00:00:30",2.797,127.7,14.23,135,5.5,"2022-05-15 00:04:00",1.1,"2022-05-15 00:03:30",0.012,0
"2022-05-15 02:00:00",16192,64.7,"2022-05-15 01:00:30",12.76,0.659,"2022-05-15 01:56:30",0,"2022-05-15 01:00:30",962,22.99,23.32,"2022-05-15 01:00:30",22.72,"2022-05-15 02:00:00",68.16,70.13,"2022-05-15 02:00:00",66.53,"2022-05-15 01:03:00",24.95,25.13,"2022-05-15 01:03:00",24.86,"2022-05-15 01:34:30",26.02,26.06,"2022-05-15 01:02:30",25.93,"2022-05-15 01:50:30",25.89,25.92,"2022-05-15 01:06:30",25.75,"2022-05-15 01:58:30",26.14,26.2,"2022-05-15 01:18:00",26.06,"2022-05-15 01:59:30",25.93,26,"2022-05-15 01:12:00",25.83,"2022-05-15 01:31:30",26.02,26.11,"2022-05-15 01:24:30",25.91,"2022-05-15 01:12:00",7.701,7.715,"2022-05-15 01:06:00",7.686,"2022-05-15 01:59:00",5.578,5.593,"2022-05-15 01:00:30",5.569,"2022-05-15 01:55:30",1.805,1.826,"2022-05-15 01:02:00",1.802,"2022-05-15 01:48:30",8.57,8.58,"2022-05-15 01:01:30",8.57,"2022-05-15 01:37:00",8.36,8.37,"2022-05-15 01:51:30",8.35,"2022-05-15 01:05:30",18.87,18.89,"2022-05-15 02:00:00",18.85,"2022-05-15 01:04:00",0.3171792,0,0.39,202.6,58.77,134,1.6,"2022-05-15 01:08:00",0,"2022-05-15 01:01:30",2.077,135.4,15.79,119,3.7,"2022-05-15 01:09:00",0.8,"2022-05-15 01:35:00",0.011,0
"2022-05-15 03:00:00",16193,65.04,"2022-05-15 02:02:30",12.72,0.682,"2022-05-15 02:57:30",0,"2022-05-15 02:00:30",962,22.32,22.71,"2022-05-15 02:02:30",22.07,"2022-05-15 02:57:00",71.71,72.85,"2022-05-15 02:52:00",69.53,"2022-05-15 02:01:00",24.8,24.92,"2022-05-15 02:00:30",24.66,"2022-05-15 02:43:00",25.88,26.02,"2022-05-15 02:09:30",25.75,"2022-05-15 02:56:30",25.76,25.9,"2022-05-15 02:02:00",25.69,"2022-05-15 02:29:00",26.14,26.2,"2022-05-15 02:23:30",26.06,"2022-05-15 02:13:30",25.9,25.98,"2022-05-15 02:02:00",25.77,"2022-05-15 02:48:30",26.03,26.11,"2022-05-15 02:10:00",25.93,"2022-05-15 02:53:00",7.665,7.692,"2022-05-15 02:36:00",7.633,"2022-05-15 02:08:00",5.572,5.578,"2022-05-15 02:03:30",5.566,"2022-05-15 02:06:00",1.805,1.807,"2022-05-15 02:14:00",1.802,"2022-05-15 02:05:00",8.57,8.57,"2022-05-15 02:00:30",8.56,"2022-05-15 02:58:00",8.36,8.38,"2022-05-15 02:34:30",8.36,"2022-05-15 02:04:30",18.88,18.91,"2022-05-15 02:41:00",18.86,"2022-05-15 02:04:30",0.2416441,0,0.29,208.6,64.28,210,1.2,"2022-05-15 02:52:30",0,"2022-05-15 02:00:30",1.937,132.5,14.61,119,4.4,"2022-05-15 02:52:00",0.6,"2022-05-15 02:48:30",0,0
"2022-05-15 04:00:00",16194,64.91,"2022-05-15 03:33:00",12.73,0.649,"2022-05-15 03:08:00",0,"2022-05-15 03:00:30",962,21.84,22.18,"2022-05-15 03:02:30",21.36,"2022-05-15 03:59:30",74.46,76.9,"2022-05-15 04:00:00",72,"2022-05-15 03:01:30",24.6,24.71,"2022-05-15 03:00:30",24.47,"2022-05-15 03:55:00",25.78,25.85,"2022-05-15 03:01:00",25.6,"2022-05-15 03:52:00",25.69,25.74,"2022-05-15 03:11:30",25.67,"2022-05-15 03:36:00",26.11,26.2,"2022-05-15 03:01:00",26,"2022-05-15 03:45:30",25.86,25.96,"2022-05-15 03:04:00",25.74,"2022-05-15 03:29:00",26.04,26.11,"2022-05-15 03:22:00",25.92,"2022-05-15 03:51:00",7.594,7.663,"2022-05-15 03:02:30",7.562,"2022-05-15 03:39:00",5.561,5.569,"2022-05-15 03:02:00",5.554,"2022-05-15 03:43:00",1.802,1.804,"2022-05-15 03:00:30",1.799,"2022-05-15 04:00:00",8.56,8.57,"2022-05-15 03:07:00",8.55,"2022-05-15 03:25:00",8.37,8.38,"2022-05-15 03:19:30",8.36,"2022-05-15 03:02:30",18.9,18.92,"2022-05-15 03:48:30",18.88,"2022-05-15 03:02:00",0.3137179,0,0.326,196,54.81,204,2.2,"2022-05-15 03:06:30",0,"2022-05-15 03:02:30",1.933,134.1,14.55,146,3.5,"2022-05-15 03:58:30",0.7,"2022-05-15 03:37:30",0.008,0
"2022-05-15 05:00:00",16195,64.23,"2022-05-15 04:45:30",12.71,0.624,"2022-05-15 04:39:30",0,"2022-05-15 04:00:30",962,21.43,21.66,"2022-05-15 04:36:30",21.16,"2022-05-15 04:59:00",77.22,78.49,"2022-05-15 05:00:00",76.24,"2022-05-15 04:34:00",24.49,24.52,"2022-05-15 04:02:30",24.41,"2022-05-15 04:39:30",25.64,25.73,"2022-05-15 04:02:00",25.56,"2022-05-15 04:51:30",25.65,25.71,"2022-05-15 04:10:30",25.51,"2022-05-15 04:53:30",26.02,26.17,"2022-05-15 04:11:30",25.89,"2022-05-15 04:42:30",25.81,26,"2022-05-15 04:22:00",25.69,"2022-05-15 04:57:30",26.03,26.11,"2022-05-15 04:14:00",25.89,"2022-05-15 04:26:30",7.555,7.581,"2022-05-15 04:59:00",7.542,"2022-05-15 04:51:00",5.554,5.566,"2022-05-15 04:01:00",5.547,"2022-05-15 04:50:30",1.799,1.803,"2022-05-15 04:47:30",1.796,"2022-05-15 04:43:30",8.56,8.57,"2022-05-15 04:32:30",8.55,"2022-05-15 04:26:30",8.37,8.38,"2022-05-15 04:27:00",8.36,"2022-05-15 04:02:00",18.91,18.93,"2022-05-15 04:42:30",18.89,"2022-05-15 04:01:00",0.3130855,0,0.317,204.2,34.05,136,1.3,"2022-05-15 04:32:30",0,"2022-05-15 04:00:30",1.63,156.6,26.41,201,2.9,"2022-05-15 04:26:00",0.4,"2022-05-15 04:33:30",0.008,0
"2022-05-15 06:00:00",16196,64.52,"2022-05-15 05:00:30",12.69,0.674,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",963,20.43,21.1,"2022-05-15 05:00:30",19.98,"2022-05-15 05:54:30",80.7,82.5,"2022-05-15 06:00:00",77.8,"2022-05-15 05:01:00",24.31,24.49,"2022-05-15 05:00:30",24.15,"2022-05-15 05:56:30",25.55,25.65,"2022-05-15 05:00:30",25.42,"2022-05-15 05:53:30",25.5,25.61,"2022-05-15 05:00:30",25.48,"2022-05-15 05:02:00",25.93,26.02,"2022-05-15 05:02:30",25.85,"2022-05-15 05:12:00",25.75,25.86,"2022-05-15 05:08:00",25.66,"2022-05-15 05:27:30",26.02,26.11,"2022-05-15 05:05:30",25.91,"2022-05-15 05:21:00",7.576,7.604,"2022-05-15 05:11:30",7.555,"2022-05-15 05:01:30",5.544,5.552,"2022-05-15 05:01:30",5.537,"2022-05-15 05:33:00",1.799,1.802,"2022-05-15 05:00:30",1.797,"2022-05-15 05:15:30",8.56,8.57,"2022-05-15 05:11:00",8.55,"2022-05-15 05:56:30",8.37,8.38,"2022-05-15 05:25:00",8.36,"2022-05-15 05:01:00",18.92,18.94,"2022-05-15 05:59:30",18.91,"2022-05-15 05:01:30",0.3654119,0,0.282,203.9,27.15,199,1.2,"2022-05-15 05:29:00",0,"2022-05-15 05:06:30",1.498,202.7,11.29,195,2.5,"2022-05-15 05:24:00",0.5,"2022-05-15 05:44:30",0.012,0.001
"2022-05-15 07:00:00",16197,61.22,"2022-05-15 07:00:00",12.7,12.77,"2022-05-15 06:01:30",0.002,"2022-05-15 06:03:00",964,20.83,22.33,"2022-05-15 07:00:00",19.92,"2022-05-15 06:07:00",80.6,83,"2022-05-15 06:06:30",77.05,"2022-05-15 06:59:30",24.14,24.28,"2022-05-15 06:55:30",24.07,"2022-05-15 06:11:30",25.43,25.46,"2022-05-15 06:03:30",25.36,"2022-05-15 06:57:00",25.48,25.52,"2022-05-15 06:06:30",25.4,"2022-05-15 06:56:30",25.92,25.99,"2022-05-15 06:23:00",25.81,"2022-05-15 06:53:00",25.75,25.79,"2022-05-15 06:04:30",25.65,"2022-05-15 06:58:30",26,26.11,"2022-05-15 06:21:00",25.9,"2022-05-15 06:48:30",7.574,7.588,"2022-05-15 06:56:30",7.549,"2022-05-15 06:19:30",5.536,5.547,"2022-05-15 06:02:00",5.527,"2022-05-15 06:52:00",1.798,1.803,"2022-05-15 06:42:30",1.795,"2022-05-15 06:26:30",8.55,8.56,"2022-05-15 06:06:00",8.55,"2022-05-15 06:49:00",8.37,8.38,"2022-05-15 06:28:00",8.36,"2022-05-15 06:55:00",18.93,18.95,"2022-05-15 06:37:30",18.92,"2022-05-15 06:02:30",1.661007,0,0.653,189.8,34.44,178,2.6,"2022-05-15 06:53:30",0,"2022-05-15 06:00:30",1.679,173.4,22.52,150,4.3,"2022-05-15 06:53:30",0.6,"2022-05-15 06:03:30",0.269,0.309
"2022-05-15 08:00:00",16198,54.4,"2022-05-15 08:00:00",13.09,13.17,"2022-05-15 07:01:30",0.174,"2022-05-15 07:03:30",965,23.53,25.04,"2022-05-15 08:00:00",22.33,"2022-05-15 07:01:00",73.68,76.92,"2022-05-15 07:04:30",68.67,"2022-05-15 07:59:00",24.33,24.49,"2022-05-15 07:48:00",24.15,"2022-05-15 07:03:00",25.32,25.44,"2022-05-15 07:02:00",25.21,"2022-05-15 07:50:30",25.35,25.48,"2022-05-15 07:06:30",25.27,"2022-05-15 07:31:00",25.86,25.99,"2022-05-15 07:15:30",25.73,"2022-05-15 07:54:30",25.74,25.79,"2022-05-15 07:03:30",25.63,"2022-05-15 07:53:00",25.98,26.11,"2022-05-15 07:53:00",25.87,"2022-05-15 07:59:00",7.566,7.591,"2022-05-15 07:37:00",7.542,"2022-05-15 07:42:30",5.53,5.537,"2022-05-15 07:32:30",5.522,"2022-05-15 07:55:00",1.8,1.804,"2022-05-15 07:14:00",1.797,"2022-05-15 07:13:00",8.55,8.56,"2022-05-15 07:15:30",8.54,"2022-05-15 07:02:00",8.37,8.38,"2022-05-15 07:09:00",8.36,"2022-05-15 07:43:00",18.94,18.95,"2022-05-15 07:20:30",18.92,"2022-05-15 07:48:00",4.233979,0,0.903,184.9,53.5,345,3.3,"2022-05-15 07:48:30",0,"2022-05-15 07:02:30",3.289,141.2,19.01,154,7.6,"2022-05-15 07:39:30",0.8,"2022-05-15 07:34:00",0.79,1.121
"2022-05-15 09:00:00",16199,46.39,"2022-05-15 08:47:30",13.51,18.41,"2022-05-15 08:01:30",0.163,"2022-05-15 08:33:30",965,26.4,27.48,"2022-05-15 09:00:00",24.95,"2022-05-15 08:01:00",64.72,68.57,"2022-05-15 08:06:30",61.96,"2022-05-15 08:34:00",24.7,24.95,"2022-05-15 08:57:00",24.47,"2022-05-15 08:01:00",25.26,25.39,"2022-05-15 08:42:30",25.17,"2022-05-15 08:04:00",25.28,25.35,"2022-05-15 08:06:00",25.25,"2022-05-15 08:10:30",25.76,25.85,"2022-05-15 08:02:30",25.65,"2022-05-15 08:40:30",25.73,25.79,"2022-05-15 08:08:30",25.63,"2022-05-15 08:19:00",25.94,26.01,"2022-05-15 08:39:30",25.83,"2022-05-15 08:25:30",7.593,7.63,"2022-05-15 08:57:00",7.568,"2022-05-15 08:00:30",5.527,5.532,"2022-05-15 08:03:30",5.52,"2022-05-15 08:53:30",1.797,1.799,"2022-05-15 08:00:30",1.795,"2022-05-15 08:40:00",8.55,8.56,"2022-05-15 08:11:30",8.54,"2022-05-15 08:50:30",8.36,8.37,"2022-05-15 08:00:30",8.35,"2022-05-15 08:48:30",18.93,18.95,"2022-05-15 08:04:30",18.91,"2022-05-15 08:46:00",9.637997,0,0.992,92.8,93.6,190,3,"2022-05-15 08:10:00",0,"2022-05-15 08:04:00",4.237,121.7,18,147,7.2,"2022-05-15 08:47:00",0.8,"2022-05-15 08:08:00",1.929,1.93
"2022-05-15 10:00:00",16200,45.89,"2022-05-15 10:00:00",13.49,18.97,"2022-05-15 09:00:30",0.13,"2022-05-15 09:08:30",965,27.79,28.93,"2022-05-15 09:55:30",27.04,"2022-05-15 09:19:30",61.66,63.62,"2022-05-15 09:26:30",58.85,"2022-05-15 09:55:30",25.27,25.56,"2022-05-15 09:58:30",24.92,"2022-05-15 09:01:00",25.38,25.44,"2022-05-15 09:22:00",25.24,"2022-05-15 09:01:00",25.27,25.33,"2022-05-15 09:13:00",25.24,"2022-05-15 09:34:30",25.73,25.79,"2022-05-15 09:14:00",25.65,"2022-05-15 09:25:30",25.65,25.77,"2022-05-15 09:00:30",25.52,"2022-05-15 09:29:30",25.91,26.04,"2022-05-15 09:42:00",25.83,"2022-05-15 09:52:30",7.634,7.663,"2022-05-15 09:50:00",7.604,"2022-05-15 09:13:00",5.521,5.532,"2022-05-15 09:24:00",5.515,"2022-05-15 09:33:30",1.795,1.797,"2022-05-15 09:30:30",1.794,"2022-05-15 09:34:00",8.54,8.55,"2022-05-15 09:01:30",8.53,"2022-05-15 09:46:30",8.36,8.37,"2022-05-15 09:02:00",8.35,"2022-05-15 09:19:00",18.89,18.92,"2022-05-15 09:01:30",18.84,"2022-05-15 09:59:00",11.13456,0,1.053,77.34,87.9,29,3.6,"2022-05-15 09:51:30",0,"2022-05-15 09:00:30",4.534,115.6,19.19,140,8.6,"2022-05-15 09:45:30",1.5,"2022-05-15 09:10:30",2.276,2.607
"2022-05-15 11:00:00",16201,43.78,"2022-05-15 10:31:30",13.46,18.35,"2022-05-15 10:30:30",0.1,"2022-05-15 10:11:00",964,29.13,30.46,"2022-05-15 10:25:30",28.41,"2022-05-15 10:12:00",58.02,60.49,"2022-05-15 10:13:00",54.23,"2022-05-15 10:26:00",25.81,26.17,"2022-05-15 10:59:30",25.49,"2022-05-15 10:06:00",25.51,25.65,"2022-05-15 10:45:30",25.36,"2022-05-15 10:18:00",25.27,25.31,"2022-05-15 10:21:30",25.24,"2022-05-15 10:13:00",25.74,25.79,"2022-05-15 10:01:00",25.63,"2022-05-15 10:05:30",25.57,25.72,"2022-05-15 10:15:30",25.46,"2022-05-15 10:50:00",25.88,25.95,"2022-05-15 10:04:30",25.8,"2022-05-15 10:51:00",7.69,7.719,"2022-05-15 10:51:30",7.65,"2022-05-15 10:00:30",5.524,5.53,"2022-05-15 10:19:30",5.517,"2022-05-15 10:42:30",1.795,1.798,"2022-05-15 10:19:00",1.793,"2022-05-15 10:27:30",8.53,8.54,"2022-05-15 10:10:30",8.52,"2022-05-15 10:53:30",8.35,8.37,"2022-05-15 10:10:00",8.34,"2022-05-15 10:54:30",18.82,18.86,"2022-05-15 10:01:00",18.78,"2022-05-15 10:59:00",12.32136,0,1.115,86.2,85.5,254,4.6,"2022-05-15 10:18:00",0,"2022-05-15 10:05:30",4.028,115.4,23.13,111,8.2,"2022-05-15 10:29:00",1,"2022-05-15 10:05:00",2.565,3.089
"2022-05-15 12:00:00",16202,47.08,"2022-05-15 11:58:00",13.46,19.22,"2022-05-15 11:50:30",0.136,"2022-05-15 11:45:00",963,30,30.87,"2022-05-15 11:51:30",29.2,"2022-05-15 11:07:30",55.37,57.8,"2022-05-15 11:07:30",52.72,"2022-05-15 11:52:30",26.2,26.41,"2022-05-15 11:52:30",26.07,"2022-05-15 11:04:30",25.69,25.83,"2022-05-15 11:49:30",25.56,"2022-05-15 11:29:00",25.28,25.37,"2022-05-15 12:00:00",25.27,"2022-05-15 11:00:30",25.75,25.79,"2022-05-15 11:06:00",25.69,"2022-05-15 11:20:00",25.54,25.6,"2022-05-15 11:04:30",25.44,"2022-05-15 11:59:00",25.88,25.93,"2022-05-15 11:24:30",25.79,"2022-05-15 11:12:30",7.726,7.745,"2022-05-15 11:37:30",7.696,"2022-05-15 11:04:30",5.53,5.537,"2022-05-15 11:32:30",5.525,"2022-05-15 11:00:30",1.797,1.798,"2022-05-15 11:26:30",1.795,"2022-05-15 11:01:30",8.52,8.53,"2022-05-15 11:03:00",8.51,"2022-05-15 11:55:00",8.34,8.35,"2022-05-15 11:09:00",8.33,"2022-05-15 11:55:00",18.76,18.79,"2022-05-15 11:00:30",18.72,"2022-05-15 12:00:00",11.47104,0,0.967,153.8,92.6,45,3.7,"2022-05-15 11:57:30",0,"2022-05-15 11:20:00",4.125,128.8,20.98,116,8,"2022-05-15 11:51:30",1.1,"2022-05-15 11:22:30",2.423,3.332
"2022-05-15 13:00:00",16203,47.2,"2022-05-15 12:00:30",13.22,14.3,"2022-05-15 12:30:30",0.001,"2022-05-15 12:24:30",962,30.88,31.81,"2022-05-15 12:53:00",30.24,"2022-05-15 12:05:00",52.71,54.79,"2022-05-15 12:05:00",50.23,"2022-05-15 12:53:30",26.55,26.78,"2022-05-15 12:58:30",26.33,"2022-05-15 12:04:30",25.89,26.06,"2022-05-15 12:58:00",25.79,"2022-05-15 12:15:00",25.38,25.49,"2022-05-15 12:47:30",25.27,"2022-05-15 12:02:00",25.75,25.79,"2022-05-15 12:02:30",25.67,"2022-05-15 12:21:30",25.54,25.59,"2022-05-15 12:01:30",25.47,"2022-05-15 12:22:30",25.85,25.92,"2022-05-15 12:07:00",25.77,"2022-05-15 12:15:30",7.765,7.784,"2022-05-15 12:41:30",7.742,"2022-05-15 12:00:30",5.535,5.544,"2022-05-15 12:44:30",5.53,"2022-05-15 12:01:00",1.797,1.801,"2022-05-15 12:33:30",1.793,"2022-05-15 12:47:00",8.52,8.53,"2022-05-15 12:47:00",8.51,"2022-05-15 12:00:30",8.32,8.33,"2022-05-15 12:27:00",8.31,"2022-05-15 12:57:30",18.7,18.73,"2022-05-15 12:07:00",18.66,"2022-05-15 12:56:00",11.90048,0,1.024,154.4,91.4,43,4.8,"2022-05-15 12:39:30",0,"2022-05-15 12:02:00",3.883,123.8,21.63,96,7.8,"2022-05-15 12:39:30",0.7,"2022-05-15 12:52:00",2.54,3.315
"2022-05-15 14:00:00",16204,47.65,"2022-05-15 13:01:00",13.43,18.87,"2022-05-15 13:27:30",0.127,"2022-05-15 13:57:00",961,31.2,31.94,"2022-05-15 13:59:30",30.7,"2022-05-15 13:33:00",51.18,52.72,"2022-05-15 13:31:30",48.45,"2022-05-15 14:00:00",26.82,27,"2022-05-15 13:48:00",26.66,"2022-05-15 13:04:30",26.07,26.22,"2022-05-15 13:54:00",25.96,"2022-05-15 13:23:00",25.48,25.51,"2022-05-15 13:47:00",25.43,"2022-05-15 13:07:30",25.74,25.79,"2022-05-15 13:04:00",25.65,"2022-05-15 13:05:30",25.54,25.59,"2022-05-15 13:04:30",25.42,"2022-05-15 13:54:30",25.87,25.9,"2022-05-15 13:06:00",25.79,"2022-05-15 13:03:30",7.803,7.821,"2022-05-15 13:40:00",7.775,"2022-05-15 13:02:30",5.542,5.552,"2022-05-15 13:42:30",5.534,"2022-05-15 13:00:30",1.795,1.797,"2022-05-15 13:10:30",1.793,"2022-05-15 13:14:00",8.52,8.53,"2022-05-15 13:07:00",8.51,"2022-05-15 13:32:30",8.31,8.32,"2022-05-15 13:12:00",8.3,"2022-05-15 13:36:00",18.65,18.68,"2022-05-15 13:01:00",18.63,"2022-05-15 13:58:30",9.539663,0,1.033,64.61,63.67,83,4.6,"2022-05-15 13:50:00",0,"2022-05-15 13:19:30",3.721,108.4,21.63,100,6.8,"2022-05-15 13:51:30",0,"2022-05-15 13:18:30",2.04,3.042
"2022-05-15 15:00:00",16205,48.99,"2022-05-15 14:08:30",13.43,18.28,"2022-05-15 14:58:30",0.129,"2022-05-15 14:39:00",961,31.36,31.92,"2022-05-15 14:02:00",30.9,"2022-05-15 14:30:00",49.82,50.89,"2022-05-15 14:31:00",48.4,"2022-05-15 14:05:00",26.93,27,"2022-05-15 14:10:00",26.88,"2022-05-15 14:03:30",26.24,26.35,"2022-05-15 14:59:00",26.13,"2022-05-15 14:39:00",25.58,25.71,"2022-05-15 14:57:00",25.48,"2022-05-15 14:00:30",25.75,25.79,"2022-05-15 14:57:30",25.67,"2022-05-15 14:07:30",25.54,25.59,"2022-05-15 14:09:00",25.46,"2022-05-15 14:04:00",25.87,25.9,"2022-05-15 14:00:30",25.79,"2022-05-15 14:38:00",7.815,7.827,"2022-05-15 14:51:30",7.804,"2022-05-15 14:33:00",5.548,5.556,"2022-05-15 14:47:00",5.539,"2022-05-15 14:03:30",1.797,1.801,"2022-05-15 14:36:00",1.794,"2022-05-15 14:16:00",8.52,8.53,"2022-05-15 15:00:00",8.51,"2022-05-15 14:08:00",8.3,8.31,"2022-05-15 14:02:00",8.29,"2022-05-15 15:00:00",18.62,18.64,"2022-05-15 14:04:30",18.61,"2022-05-15 14:48:30",7.752794,0,1.083,61.72,66.47,54,3.4,"2022-05-15 14:56:00",0,"2022-05-15 14:04:00",4.033,102.1,20.24,88,8.5,"2022-05-15 14:22:00",1.5,"2022-05-15 14:39:00",1.656,2.533
"2022-05-15 16:00:00",16206,51,"2022-05-15 15:00:30",13.43,18.31,"2022-05-15 15:00:30",0.132,"2022-05-15 15:15:00",961,30.87,31.48,"2022-05-15 15:50:00",30.56,"2022-05-15 15:18:00",52.04,53.49,"2022-05-15 15:32:30",50.31,"2022-05-15 15:58:30",26.94,27.02,"2022-05-15 15:20:00",26.88,"2022-05-15 15:01:00",26.41,26.47,"2022-05-15 15:39:30",26.28,"2022-05-15 15:01:00",25.69,25.71,"2022-05-15 15:06:00",25.63,"2022-05-15 15:00:30",25.76,25.89,"2022-05-15 15:56:00",25.67,"2022-05-15 15:09:30",25.54,25.59,"2022-05-15 15:46:00",25.44,"2022-05-15 15:23:00",25.87,25.9,"2022-05-15 15:02:00",25.77,"2022-05-15 15:11:00",7.812,7.831,"2022-05-15 15:10:00",7.788,"2022-05-15 15:52:30",5.551,5.559,"2022-05-15 15:41:30",5.544,"2022-05-15 15:01:30",1.798,1.799,"2022-05-15 15:34:30",1.795,"2022-05-15 15:02:30",8.52,8.54,"2022-05-15 15:12:30",8.52,"2022-05-15 15:23:00",8.3,8.31,"2022-05-15 15:52:30",8.3,"2022-05-15 15:07:00",18.62,18.63,"2022-05-15 15:57:00",18.61,"2022-05-15 15:02:30",6.117213,0,0.905,56.59,54.08,327,2.4,"2022-05-15 15:15:00",0,"2022-05-15 15:00:30",3.599,88.1,21.71,133,7,"2022-05-15 15:01:00",1.1,"2022-05-15 15:59:30",1.296,1.828
"2022-05-15 17:00:00",16207,52.81,"2022-05-15 16:06:30",13.19,13.26,"2022-05-15 17:00:00",0.001,"2022-05-15 16:47:30",961,30.25,31.16,"2022-05-15 16:00:30",29.52,"2022-05-15 16:56:00",53.41,55.85,"2022-05-15 17:00:00",50.88,"2022-05-15 16:00:30",26.91,27.02,"2022-05-15 16:00:30",26.71,"2022-05-15 16:57:00",26.43,26.53,"2022-05-15 17:00:00",26.35,"2022-05-15 16:37:30",25.75,25.88,"2022-05-15 16:47:00",25.69,"2022-05-15 16:00:30",25.87,25.99,"2022-05-15 16:20:00",25.73,"2022-05-15 16:03:00",25.54,25.59,"2022-05-15 16:31:30",25.46,"2022-05-15 16:46:00",25.87,25.9,"2022-05-15 16:01:30",25.79,"2022-05-15 16:08:30",7.797,7.818,"2022-05-15 16:19:00",7.771,"2022-05-15 16:47:30",5.558,5.566,"2022-05-15 16:23:30",5.552,"2022-05-15 16:00:30",1.801,1.803,"2022-05-15 16:34:00",1.797,"2022-05-15 16:55:00",8.52,8.53,"2022-05-15 16:23:00",8.51,"2022-05-15 16:13:00",8.31,8.31,"2022-05-15 16:48:00",8.3,"2022-05-15 16:00:30",18.63,18.64,"2022-05-15 16:38:30",18.61,"2022-05-15 16:06:00",2.69619,0,0.917,58.1,53.64,6,2.9,"2022-05-15 16:29:30",0,"2022-05-15 16:02:30",3.299,81.1,19.15,40,6,"2022-05-15 16:23:30",0.8,"2022-05-15 16:01:30",0.551,1.01
"2022-05-15 18:00:00",16208,56.65,"2022-05-15 17:00:30",12.93,0.649,"2022-05-15 18:00:00",0,"2022-05-15 17:24:30",962,28.96,29.52,"2022-05-15 17:00:30",28.41,"2022-05-15 17:58:00",57.36,59.64,"2022-05-15 17:59:30",55.58,"2022-05-15 17:01:00",26.68,26.81,"2022-05-15 17:02:00",26.51,"2022-05-15 17:45:30",26.5,26.61,"2022-05-15 17:16:00",26.38,"2022-05-15 17:25:30",25.89,25.92,"2022-05-15 17:20:30",25.72,"2022-05-15 17:02:00",25.94,25.99,"2022-05-15 17:04:30",25.85,"2022-05-15 17:26:30",25.56,25.64,"2022-05-15 17:40:30",25.46,"2022-05-15 17:02:30",25.87,25.9,"2022-05-15 17:03:30",25.77,"2022-05-15 17:56:00",7.766,7.794,"2022-05-15 17:05:00",7.735,"2022-05-15 17:54:00",5.558,5.569,"2022-05-15 17:15:00",5.549,"2022-05-15 17:50:00",1.801,1.805,"2022-05-15 17:56:30",1.798,"2022-05-15 17:01:00",8.52,8.53,"2022-05-15 17:20:00",8.52,"2022-05-15 17:01:00",8.31,8.32,"2022-05-15 17:21:00",8.3,"2022-05-15 17:26:00",18.65,18.66,"2022-05-15 17:50:00",18.63,"2022-05-15 17:00:30",0.5501289,0,0.588,46.86,41.8,56,1.7,"2022-05-15 17:33:00",0,"2022-05-15 17:02:30",2.384,57.85,16.47,57,4,"2022-05-15 17:01:30",1.1,"2022-05-15 17:59:00",0.077,0.221
"2022-05-15 19:00:00",16209,59.72,"2022-05-15 18:00:30",12.89,0.501,"2022-05-15 18:12:30",0,"2022-05-15 18:00:30",962,27.84,28.39,"2022-05-15 18:02:00",27.31,"2022-05-15 19:00:00",61.63,63.42,"2022-05-15 18:58:30",59.32,"2022-05-15 18:01:00",26.44,26.58,"2022-05-15 18:03:00",26.24,"2022-05-15 18:47:30",26.48,26.62,"2022-05-15 18:08:00",26.37,"2022-05-15 18:50:00",25.9,25.96,"2022-05-15 18:57:30",25.86,"2022-05-15 18:26:00",25.94,26.04,"2022-05-15 18:53:00",25.85,"2022-05-15 18:20:00",25.58,25.72,"2022-05-15 18:26:30",25.5,"2022-05-15 18:17:00",25.87,25.9,"2022-05-15 18:03:30",25.79,"2022-05-15 18:12:00",7.753,7.771,"2022-05-15 18:51:00",7.732,"2022-05-15 18:21:00",5.557,5.566,"2022-05-15 18:25:30",5.549,"2022-05-15 19:00:00",1.804,1.805,"2022-05-15 18:17:00",1.803,"2022-05-15 18:00:30",8.53,8.54,"2022-05-15 18:54:30",8.52,"2022-05-15 18:01:30",8.31,8.33,"2022-05-15 18:50:30",8.31,"2022-05-15 18:14:30",18.67,18.69,"2022-05-15 18:57:00",18.65,"2022-05-15 18:01:30",0.3295789,0,0.398,57.28,36.78,110,1.5,"2022-05-15 18:00:30",0,"2022-05-15 18:01:00",1.723,53.77,11.67,62,3.1,"2022-05-15 18:11:00",0.8,"2022-05-15 18:31:30",0.018,0
"2022-05-15 20:00:00",16210,61.3,"2022-05-15 19:00:30",12.81,0.53,"2022-05-15 19:01:00",0,"2022-05-15 19:00:30",963,26.84,27.35,"2022-05-15 19:02:00",26.19,"2022-05-15 19:59:00",65,67.44,"2022-05-15 20:00:00",62.97,"2022-05-15 19:00:30",26.14,26.41,"2022-05-15 19:05:00",25.93,"2022-05-15 19:59:00",26.44,26.55,"2022-05-15 19:22:00",26.35,"2022-05-15 19:27:30",25.91,25.95,"2022-05-15 19:22:00",25.9,"2022-05-15 19:00:30",25.97,26.1,"2022-05-15 19:56:00",25.9,"2022-05-15 19:05:30",25.65,25.77,"2022-05-15 19:42:30",25.52,"2022-05-15 19:06:00",25.86,25.9,"2022-05-15 19:01:30",25.79,"2022-05-15 19:32:30",7.738,7.758,"2022-05-15 19:01:00",7.715,"2022-05-15 19:55:30",5.552,5.559,"2022-05-15 19:02:00",5.544,"2022-05-15 19:52:30",1.805,1.807,"2022-05-15 19:43:30",1.803,"2022-05-15 19:07:00",8.54,8.55,"2022-05-15 19:22:00",8.53,"2022-05-15 19:46:30",8.32,8.33,"2022-05-15 19:20:30",8.31,"2022-05-15 19:18:30",18.68,18.7,"2022-05-15 19:31:00",18.67,"2022-05-15 19:00:30",0.2493828,0,0.272,75.72,22.71,71,1,"2022-05-15 19:08:00",0,"2022-05-15 19:02:00",1.452,67.9,10.2,70,2.5,"2022-05-15 19:07:30",0.9,"2022-05-15 19:23:30",0.004,0
"2022-05-15 21:00:00",16211,62.52,"2022-05-15 20:00:30",12.82,0.622,"2022-05-15 20:06:30",0,"2022-05-15 20:00:30",963,25.54,26.19,"2022-05-15 20:01:00",25.08,"2022-05-15 20:52:00",69.83,71.83,"2022-05-15 20:51:30",66.88,"2022-05-15 20:00:30",25.8,25.99,"2022-05-15 20:03:30",25.51,"2022-05-15 20:57:30",26.41,26.47,"2022-05-15 20:01:00",26.29,"2022-05-15 20:54:30",25.91,25.94,"2022-05-15 20:23:30",25.88,"2022-05-15 20:34:30",26.04,26.13,"2022-05-15 20:17:00",25.9,"2022-05-15 20:41:30",25.71,25.79,"2022-05-15 20:08:30",25.58,"2022-05-15 20:01:00",25.86,25.9,"2022-05-15 20:00:30",25.79,"2022-05-15 20:22:30",7.691,7.735,"2022-05-15 20:00:30",7.653,"2022-05-15 20:44:00",5.541,5.552,"2022-05-15 21:00:00",5.532,"2022-05-15 20:43:30",1.804,1.806,"2022-05-15 20:59:00",1.803,"2022-05-15 20:08:00",8.54,8.56,"2022-05-15 20:53:00",8.53,"2022-05-15 20:11:00",8.32,8.33,"2022-05-15 20:14:00",8.3,"2022-05-15 20:17:30",18.7,18.72,"2022-05-15 20:54:30",18.69,"2022-05-15 20:00:30",0.325617,0,0.259,64.19,28.24,345,1.3,"2022-05-15 20:54:00",0,"2022-05-15 20:01:00",1.485,67.19,10.7,71,2.8,"2022-05-15 20:54:00",0.7,"2022-05-15 20:02:00",0.012,0
"2022-05-15 22:00:00",16212,63.3,"2022-05-15 21:54:00",12.82,0.62,"2022-05-15 21:15:00",0,"2022-05-15 21:00:30",964,24.9,25.16,"2022-05-15 21:06:30",24.56,"2022-05-15 21:58:30",72.62,74.3,"2022-05-15 22:00:00",71.04,"2022-05-15 21:01:30",25.5,25.58,"2022-05-15 21:01:00",25.32,"2022-05-15 21:56:30",26.25,26.43,"2022-05-15 21:01:30",26.12,"2022-05-15 21:56:30",25.9,25.93,"2022-05-15 21:05:00",25.9,"2022-05-15 21:00:30",26.08,26.17,"2022-05-15 21:21:00",25.94,"2022-05-15 21:04:30",25.73,25.79,"2022-05-15 21:15:30",25.65,"2022-05-15 21:09:00",25.88,25.9,"2022-05-15 21:01:30",25.81,"2022-05-15 21:03:00",7.626,7.676,"2022-05-15 21:00:30",7.549,"2022-05-15 21:59:30",5.606,5.677,"2022-05-15 21:51:30",5.537,"2022-05-15 21:01:30",1.82,1.857,"2022-05-15 22:00:00",1.804,"2022-05-15 21:07:00",8.55,8.58,"2022-05-15 21:54:30",8.53,"2022-05-15 21:33:00",8.32,8.33,"2022-05-15 21:20:30",8.31,"2022-05-15 21:23:30",18.72,18.74,"2022-05-15 21:23:00",18.71,"2022-05-15 21:00:30",0.320203,0,0.301,65.87,33.48,149,0.8,"2022-05-15 21:03:30",0,"2022-05-15 21:02:00",1.528,72.29,11.88,90,2.5,"2022-05-15 21:01:00",0.8,"2022-05-15 21:52:00",0.012,0
"2022-05-15 23:00:00",16213,63,"2022-05-15 22:58:30",12.8,0.679,"2022-05-15 22:02:30",0,"2022-05-15 22:00:30",963,24.48,24.62,"2022-05-15 22:15:00",24.36,"2022-05-15 22:57:30",74.88,75.74,"2022-05-15 23:00:00",73.71,"2022-05-15 22:01:00",25.31,25.38,"2022-05-15 22:01:30",25.24,"2022-05-15 22:32:00",26.14,26.26,"2022-05-15 22:02:00",25.94,"2022-05-15 22:56:00",25.89,25.92,"2022-05-15 22:30:00",25.82,"2022-05-15 22:49:00",26.08,26.2,"2022-05-15 22:48:00",25.96,"2022-05-15 22:54:30",25.73,25.79,"2022-05-15 22:32:30",25.65,"2022-05-15 22:07:30",25.87,25.92,"2022-05-15 22:30:00",25.79,"2022-05-15 22:58:30",7.523,7.552,"2022-05-15 22:02:00",7.507,"2022-05-15 22:47:00",5.617,5.645,"2022-05-15 22:00:30",5.605,"2022-05-15 22:32:30",1.807,1.844,"2022-05-15 22:00:30",1.797,"2022-05-15 22:56:00",8.55,8.58,"2022-05-15 22:04:30",8.53,"2022-05-15 22:34:30",8.32,8.33,"2022-05-15 22:46:00",8.31,"2022-05-15 22:02:30",18.74,18.76,"2022-05-15 22:54:30",18.72,"2022-05-15 22:00:30",0.322514,0,0.4,62.65,30.65,127,1.1,"2022-05-15 22:51:30",0,"2022-05-15 22:03:30",1.636,80.7,12.05,95,2.7,"2022-05-15 22:43:30",0.8,"2022-05-15 22:01:30",0.013,0
"2022-05-16 00:00:00",16214,63.02,"2022-05-15 23:03:30",12.79,0.624,"2022-05-16 00:00:00",0,"2022-05-15 23:00:30",963,23.87,24.36,"2022-05-15 23:00:30",23.51,"2022-05-15 23:58:30",77.6,79.32,"2022-05-15 23:59:30",75.05,"2022-05-15 23:02:00",25.18,25.34,"2022-05-15 23:03:00",25.06,"2022-05-15 23:57:30",26.01,26.08,"2022-05-15 23:02:30",25.92,"2022-05-15 23:36:00",25.81,25.9,"2022-05-15 23:01:00",25.69,"2022-05-15 23:46:30",26.04,26.16,"2022-05-15 23:51:00",25.93,"2022-05-15 23:06:30",25.73,25.79,"2022-05-15 23:01:00",25.63,"2022-05-15 23:21:30",25.87,25.92,"2022-05-15 23:55:30",25.79,"2022-05-15 23:04:00",7.502,7.516,"2022-05-15 23:04:30",7.481,"2022-05-15 23:58:30",5.606,5.618,"2022-05-15 23:01:30",5.596,"2022-05-15 23:56:30",1.8,1.803,"2022-05-15 23:15:00",1.796,"2022-05-15 23:34:00",8.53,8.55,"2022-05-15 23:42:30",8.53,"2022-05-15 23:13:00",8.33,8.33,"2022-05-15 23:28:30",8.32,"2022-05-15 23:02:30",18.75,18.77,"2022-05-15 23:43:00",18.74,"2022-05-15 23:03:00",0.3243441,0,0.254,66.98,32.25,85,0.9,"2022-05-15 23:30:00",0,"2022-05-15 23:01:00",1.447,80.6,14.75,80,2.2,"2022-05-15 23:34:00",0.8,"2022-05-15 23:05:30",0.011,0
"2022-05-16 01:00:00",16215,63.83,"2022-05-16 00:00:30",12.78,0.618,"2022-05-16 00:15:30",0,"2022-05-16 00:00:30",963,22.86,23.49,"2022-05-16 00:02:00",22.4,"2022-05-16 00:58:30",80.9,83.3,"2022-05-16 00:52:30",78.53,"2022-05-16 00:01:00",24.94,25.13,"2022-05-16 00:01:00",24.79,"2022-05-16 00:57:30",25.96,26.06,"2022-05-16 00:09:00",25.77,"2022-05-16 00:58:00",25.7,25.74,"2022-05-16 00:00:30",25.67,"2022-05-16 00:13:30",25.98,26.1,"2022-05-16 00:09:00",25.88,"2022-05-16 00:55:30",25.72,25.79,"2022-05-16 00:04:00",25.63,"2022-05-16 00:55:30",25.87,25.95,"2022-05-16 00:40:30",25.79,"2022-05-16 00:01:00",7.477,7.494,"2022-05-16 00:05:00",7.458,"2022-05-16 00:52:30",5.595,5.603,"2022-05-16 00:03:30",5.588,"2022-05-16 00:27:00",1.799,1.802,"2022-05-16 00:04:00",1.797,"2022-05-16 00:53:00",8.53,8.54,"2022-05-16 00:04:30",8.53,"2022-05-16 00:42:30",8.33,8.34,"2022-05-16 00:19:00",8.32,"2022-05-16 00:08:00",18.77,18.79,"2022-05-16 00:56:00",18.76,"2022-05-16 00:00:30",0.3251323,0,0.138,183.3,51.28,161,0.7,"2022-05-16 00:38:00",0,"2022-05-16 00:00:30",0.436,56.65,65.62,130,1.7,"2022-05-16 00:08:00",0,"2022-05-16 00:12:30",0.009,0
"2022-05-16 02:00:00",16216,64.77,"2022-05-16 01:22:00",12.77,0.623,"2022-05-16 01:18:00",0,"2022-05-16 01:00:30",963,22.14,22.53,"2022-05-16 01:15:00",21.75,"2022-05-16 01:48:30",84.2,86.2,"2022-05-16 02:00:00",82.2,"2022-05-16 01:18:00",24.68,24.87,"2022-05-16 01:00:30",24.49,"2022-05-16 01:59:30",25.82,25.88,"2022-05-16 01:02:30",25.73,"2022-05-16 01:33:30",25.69,25.75,"2022-05-16 01:14:00",25.64,"2022-05-16 01:58:30",25.95,26.05,"2022-05-16 01:03:00",25.87,"2022-05-16 01:52:00",25.73,25.79,"2022-05-16 01:03:00",25.63,"2022-05-16 01:24:30",25.87,25.92,"2022-05-16 01:02:30",25.79,"2022-05-16 01:46:30",7.453,7.474,"2022-05-16 01:06:00",7.436,"2022-05-16 01:54:00",5.587,5.598,"2022-05-16 01:03:30",5.578,"2022-05-16 01:50:00",1.795,1.797,"2022-05-16 01:00:30",1.793,"2022-05-16 01:58:30",8.53,8.54,"2022-05-16 01:17:30",8.53,"2022-05-16 01:32:30",8.33,8.34,"2022-05-16 01:08:00",8.32,"2022-05-16 01:17:00",18.79,18.8,"2022-05-16 01:15:00",18.78,"2022-05-16 01:00:30",0.3271835,0,0.144,104.7,56.33,201,1.1,"2022-05-16 01:05:00",0,"2022-05-16 01:00:30",0.64,93.4,68.73,208,1.6,"2022-05-16 01:05:30",0,"2022-05-16 01:19:30",0.009,0
"2022-05-16 03:00:00",16217,64.56,"2022-05-16 02:32:00",12.75,0.649,"2022-05-16 02:17:30",0,"2022-05-16 02:00:30",962,21.86,22.13,"2022-05-16 02:21:30",21.55,"2022-05-16 02:58:30",85.3,86.4,"2022-05-16 02:07:00",84.3,"2022-05-16 02:19:00",24.49,24.55,"2022-05-16 02:04:30",24.42,"2022-05-16 02:57:00",25.68,25.85,"2022-05-16 02:02:00",25.56,"2022-05-16 02:50:30",25.63,25.69,"2022-05-16 02:00:30",25.48,"2022-05-16 02:54:00",25.94,26,"2022-05-16 02:19:30",25.85,"2022-05-16 02:02:30",25.75,25.79,"2022-05-16 02:02:00",25.67,"2022-05-16 02:04:00",25.87,25.95,"2022-05-16 02:18:30",25.75,"2022-05-16 02:32:00",7.431,7.449,"2022-05-16 02:01:30",7.416,"2022-05-16 02:53:30",5.578,5.586,"2022-05-16 02:02:00",5.569,"2022-05-16 02:59:00",1.794,1.797,"2022-05-16 02:27:00",1.79,"2022-05-16 02:35:00",8.53,8.54,"2022-05-16 02:20:30",8.52,"2022-05-16 02:47:30",8.33,8.34,"2022-05-16 02:31:00",8.32,"2022-05-16 02:08:00",18.8,18.81,"2022-05-16 02:16:30",18.79,"2022-05-16 02:02:30",0.3214697,0,0.212,43.13,46.14,29,0.8,"2022-05-16 02:09:30",0,"2022-05-16 02:00:30",1.153,87.5,33.7,29,2.6,"2022-05-16 02:09:30",0.4,"2022-05-16 02:43:00",0.008,0
"2022-05-16 04:00:00",16218,64.37,"2022-05-16 04:00:00",12.73,0.683,"2022-05-16 03:58:00",0,"2022-05-16 03:00:30",963,21.32,21.56,"2022-05-16 03:00:30",21.16,"2022-05-16 03:48:00",86.4,88,"2022-05-16 03:50:30",84.4,"2022-05-16 03:00:30",24.33,24.49,"2022-05-16 03:01:00",24.24,"2022-05-16 03:52:30",25.58,25.65,"2022-05-16 03:00:30",25.38,"2022-05-16 03:58:00",25.49,25.56,"2022-05-16 03:01:00",25.48,"2022-05-16 03:00:30",25.94,25.99,"2022-05-16 03:01:00",25.84,"2022-05-16 03:51:30",25.72,25.79,"2022-05-16 03:04:00",25.63,"2022-05-16 03:10:30",25.87,25.95,"2022-05-16 03:29:00",25.78,"2022-05-16 03:18:30",7.412,7.423,"2022-05-16 03:16:00",7.4,"2022-05-16 03:58:30",5.565,5.573,"2022-05-16 03:01:30",5.556,"2022-05-16 03:51:00",1.793,1.796,"2022-05-16 03:02:00",1.791,"2022-05-16 03:36:30",8.52,8.53,"2022-05-16 03:28:00",8.52,"2022-05-16 03:39:30",8.33,8.34,"2022-05-16 03:54:00",8.32,"2022-05-16 03:14:00",18.81,18.82,"2022-05-16 03:21:00",18.8,"2022-05-16 03:03:00",0.3198196,0,0.202,230.3,27.9,153,1.4,"2022-05-16 03:35:00",0,"2022-05-16 03:01:30",0.785,230.2,45.11,185,2.6,"2022-05-16 03:35:00",0,"2022-05-16 03:06:00",0.008,0
"2022-05-16 05:00:00",16219,62.9,"2022-05-16 04:49:30",12.66,0.654,"2022-05-16 04:33:30",0,"2022-05-16 04:00:30",963,21.48,21.68,"2022-05-16 04:30:00",21.23,"2022-05-16 04:09:00",87.3,88.7,"2022-05-16 04:11:00",85.8,"2022-05-16 04:34:00",24.28,24.28,"2022-05-16 04:01:00",24.21,"2022-05-16 04:33:00",25.43,25.52,"2022-05-16 04:00:30",25.38,"2022-05-16 04:10:00",25.46,25.52,"2022-05-16 04:01:00",25.32,"2022-05-16 04:57:00",25.87,25.99,"2022-05-16 04:06:00",25.73,"2022-05-16 05:00:00",25.71,25.79,"2022-05-16 04:30:30",25.61,"2022-05-16 04:55:00",25.87,25.95,"2022-05-16 04:02:00",25.77,"2022-05-16 04:40:00",7.398,7.404,"2022-05-16 04:01:00",7.391,"2022-05-16 04:58:00",5.558,5.569,"2022-05-16 04:07:30",5.549,"2022-05-16 04:53:00",1.79,1.794,"2022-05-16 04:49:30",1.788,"2022-05-16 04:30:30",8.52,8.54,"2022-05-16 04:50:30",8.51,"2022-05-16 04:43:00",8.33,8.35,"2022-05-16 04:12:30",8.32,"2022-05-16 04:00:30",18.82,18.84,"2022-05-16 04:59:30",18.81,"2022-05-16 04:03:30",0.1687623,0,0.145,213.9,22.32,233,0.7,"2022-05-16 04:20:30",0,"2022-05-16 04:01:00",0.852,189,26.19,159,1.5,"2022-05-16 04:50:00",0,"2022-05-16 04:38:30",-0.009,0
"2022-05-16 06:00:00",16220,62.94,"2022-05-16 05:09:00",12.66,0.704,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",963,21.13,21.4,"2022-05-16 05:02:30",20.9,"2022-05-16 05:53:30",89.7,91.9,"2022-05-16 05:58:00",87.3,"2022-05-16 05:04:00",24.19,24.28,"2022-05-16 05:00:30",24.07,"2022-05-16 05:41:00",25.36,25.44,"2022-05-16 05:00:30",25.21,"2022-05-16 05:52:00",25.31,25.45,"2022-05-16 05:05:30",25.27,"2022-05-16 05:17:00",25.78,25.89,"2022-05-16 05:00:30",25.67,"2022-05-16 05:48:00",25.68,25.79,"2022-05-16 05:29:30",25.56,"2022-05-16 05:41:00",25.85,25.93,"2022-05-16 05:10:30",25.77,"2022-05-16 05:12:30",7.39,7.397,"2022-05-16 05:02:00",7.384,"2022-05-16 05:21:00",5.551,5.559,"2022-05-16 05:31:00",5.542,"2022-05-16 05:29:00",1.791,1.794,"2022-05-16 05:04:00",1.788,"2022-05-16 05:58:00",8.52,8.53,"2022-05-16 05:48:30",8.51,"2022-05-16 05:35:00",8.33,8.34,"2022-05-16 05:16:30",8.32,"2022-05-16 05:32:00",18.83,18.84,"2022-05-16 05:05:30",18.81,"2022-05-16 05:34:00",0.3765213,0,0.11,187.1,17.95,137,0.7,"2022-05-16 05:58:00",0,"2022-05-16 05:00:30",1.064,145.7,21.3,156,2.1,"2022-05-16 05:56:00",0.5,"2022-05-16 05:02:30",0.013,0.001
"2022-05-16 07:00:00",16221,60.42,"2022-05-16 07:00:00",12.68,12.75,"2022-05-16 06:00:30",0.009,"2022-05-16 06:01:30",964,21.61,23.03,"2022-05-16 07:00:00",20.9,"2022-05-16 06:01:30",90.2,91.6,"2022-05-16 06:04:30",86.8,"2022-05-16 07:00:00",24.07,24.15,"2022-05-16 06:59:30",24.05,"2022-05-16 06:03:00",25.22,25.31,"2022-05-16 06:02:00",25.15,"2022-05-16 06:31:30",25.28,25.35,"2022-05-16 06:31:00",25.24,"2022-05-16 06:55:30",25.74,25.79,"2022-05-16 06:14:30",25.67,"2022-05-16 06:01:30",25.6,25.72,"2022-05-16 06:25:30",25.48,"2022-05-16 06:57:00",25.85,25.93,"2022-05-16 06:07:30",25.77,"2022-05-16 06:52:30",7.378,7.384,"2022-05-16 06:00:30",7.375,"2022-05-16 06:19:30",5.546,5.556,"2022-05-16 06:04:00",5.537,"2022-05-16 06:58:30",1.788,1.79,"2022-05-16 06:03:00",1.786,"2022-05-16 06:32:00",8.52,8.53,"2022-05-16 06:02:30",8.51,"2022-05-16 06:29:30",8.34,8.35,"2022-05-16 06:45:30",8.32,"2022-05-16 06:21:00",18.83,18.85,"2022-05-16 06:05:30",18.82,"2022-05-16 06:04:00",1.472319,0,0.402,181.2,55.94,85,1.6,"2022-05-16 06:47:30",0,"2022-05-16 06:11:00",1.672,137.2,25.9,92,4.3,"2022-05-16 06:46:00",0.4,"2022-05-16 06:29:30",0.239,0.305
"2022-05-16 08:00:00",16222,53.15,"2022-05-16 08:00:00",13.1,13.75,"2022-05-16 07:00:30",0.262,"2022-05-16 07:00:30",965,24.38,25.68,"2022-05-16 08:00:00",23.05,"2022-05-16 07:01:00",81.1,86.3,"2022-05-16 07:04:30",75.86,"2022-05-16 07:59:00",24.32,24.49,"2022-05-16 07:47:00",24.1,"2022-05-16 07:04:00",25.22,25.23,"2022-05-16 07:01:00",25.17,"2022-05-16 07:02:30",25.22,25.35,"2022-05-16 07:10:30",25.1,"2022-05-16 07:55:00",25.75,25.79,"2022-05-16 07:05:00",25.65,"2022-05-16 07:01:00",25.55,25.64,"2022-05-16 07:04:00",25.46,"2022-05-16 07:24:00",25.86,25.92,"2022-05-16 07:28:30",25.77,"2022-05-16 07:21:30",7.403,7.478,"2022-05-16 07:55:30",7.372,"2022-05-16 07:07:30",5.536,5.544,"2022-05-16 07:03:00",5.53,"2022-05-16 07:53:00",1.786,1.789,"2022-05-16 07:31:30",1.782,"2022-05-16 07:48:00",8.51,8.52,"2022-05-16 07:02:30",8.5,"2022-05-16 07:45:30",8.34,8.35,"2022-05-16 07:01:30",8.33,"2022-05-16 07:08:30",18.84,18.85,"2022-05-16 07:03:00",18.83,"2022-05-16 07:00:30",4.752161,0,0.722,94.5,75.19,12,2.1,"2022-05-16 07:27:30",0,"2022-05-16 07:00:30",3.522,116.1,16.34,116,6.7,"2022-05-16 07:50:30",0.8,"2022-05-16 07:19:00",0.909,1.106
"2022-05-16 09:00:00",16223,47.11,"2022-05-16 08:46:00",13.52,18.39,"2022-05-16 08:01:30",0.18,"2022-05-16 08:27:30",965,26.84,27.67,"2022-05-16 09:00:00",25.6,"2022-05-16 08:01:00",70.47,75.58,"2022-05-16 08:06:30",66.12,"2022-05-16 08:59:00",24.66,24.92,"2022-05-16 08:52:30",24.47,"2022-05-16 08:09:00",25.22,25.23,"2022-05-16 08:01:00",25.15,"2022-05-16 08:00:30",25.1,25.23,"2022-05-16 08:07:30",25.06,"2022-05-16 08:12:30",25.72,25.79,"2022-05-16 08:02:00",25.6,"2022-05-16 08:24:30",25.54,25.59,"2022-05-16 08:06:00",25.44,"2022-05-16 08:43:00",25.85,25.92,"2022-05-16 08:37:00",25.75,"2022-05-16 08:38:30",7.493,7.52,"2022-05-16 08:50:30",7.461,"2022-05-16 08:03:00",5.532,5.537,"2022-05-16 08:07:00",5.527,"2022-05-16 08:28:30",1.786,1.789,"2022-05-16 08:02:30",1.784,"2022-05-16 08:27:00",8.51,8.52,"2022-05-16 08:29:00",8.5,"2022-05-16 08:04:30",8.33,8.35,"2022-05-16 08:01:00",8.33,"2022-05-16 08:22:30",18.83,18.85,"2022-05-16 08:01:30",18.81,"2022-05-16 08:59:00",9.529116,0,1.167,68.68,62.8,85,3.7,"2022-05-16 08:43:30",0,"2022-05-16 08:31:30",4.468,101,18.55,85,7.5,"2022-05-16 08:23:00",1.9,"2022-05-16 08:07:30",1.909,1.911
"2022-05-16 10:00:00",16224,45.83,"2022-05-16 10:00:00",13.47,19.68,"2022-05-16 09:21:30",0.094,"2022-05-16 09:57:30",964,28.82,30.44,"2022-05-16 10:00:00",27.57,"2022-05-16 09:00:30",61.59,65.81,"2022-05-16 09:00:30",56.53,"2022-05-16 09:59:30",25.17,25.5,"2022-05-16 10:00:00",24.86,"2022-05-16 09:01:00",25.23,25.41,"2022-05-16 09:56:00",25.15,"2022-05-16 09:07:30",25.08,25.14,"2022-05-16 09:58:00",25.06,"2022-05-16 09:01:00",25.64,25.76,"2022-05-16 09:06:00",25.53,"2022-05-16 09:47:00",25.53,25.59,"2022-05-16 09:10:00",25.46,"2022-05-16 09:00:30",25.85,25.9,"2022-05-16 09:00:30",25.75,"2022-05-16 09:45:30",7.518,7.558,"2022-05-16 09:58:30",7.478,"2022-05-16 09:04:00",5.537,5.547,"2022-05-16 09:48:30",5.53,"2022-05-16 09:01:30",1.785,1.786,"2022-05-16 09:00:30",1.782,"2022-05-16 09:37:00",8.5,8.51,"2022-05-16 09:41:30",8.49,"2022-05-16 09:56:30",8.32,8.33,"2022-05-16 09:00:30",8.31,"2022-05-16 09:57:00",18.79,18.83,"2022-05-16 09:08:30",18.75,"2022-05-16 09:58:00",12.01989,0,1.233,60.91,65.97,258,3.8,"2022-05-16 09:30:00",0,"2022-05-16 09:15:30",5.162,106.1,17.73,137,10,"2022-05-16 09:56:00",0.9,"2022-05-16 09:57:00",2.483,2.592
"2022-05-16 11:00:00",16225,40.76,"2022-05-16 10:52:00",13.4,17.77,"2022-05-16 11:00:00",0.075,"2022-05-16 10:38:00",964,31.84,33.37,"2022-05-16 10:58:30",30.5,"2022-05-16 10:00:30",51.74,56.7,"2022-05-16 10:00:30",47.12,"2022-05-16 10:58:30",25.83,26.28,"2022-05-16 10:58:30",25.43,"2022-05-16 10:02:00",25.41,25.57,"2022-05-16 10:59:00",25.3,"2022-05-16 10:01:30",25.1,25.18,"2022-05-16 10:52:30",25.06,"2022-05-16 10:00:30",25.58,25.71,"2022-05-16 10:13:30",25.49,"2022-05-16 10:40:30",25.53,25.59,"2022-05-16 10:09:00",25.46,"2022-05-16 10:31:00",25.85,25.9,"2022-05-16 10:02:30",25.79,"2022-05-16 10:01:00",7.58,7.63,"2022-05-16 10:56:00",7.539,"2022-05-16 10:02:00",5.536,5.547,"2022-05-16 10:49:00",5.527,"2022-05-16 10:22:00",1.784,1.786,"2022-05-16 10:03:30",1.781,"2022-05-16 10:26:30",8.5,8.51,"2022-05-16 10:06:30",8.48,"2022-05-16 10:56:30",8.3,8.32,"2022-05-16 10:02:00",8.27,"2022-05-16 11:00:00",18.68,18.75,"2022-05-16 10:00:30",18.6,"2022-05-16 11:00:00",19.43653,0,1.281,75.96,77.13,253,3.4,"2022-05-16 10:25:30",0,"2022-05-16 10:00:30",5.026,112,20.66,83,9,"2022-05-16 10:35:00",1,"2022-05-16 10:32:00",4.184,3.074
"2022-05-16 12:00:00",16226,40.88,"2022-05-16 11:00:30",13.15,17.43,"2022-05-16 11:36:30",0.002,"2022-05-16 11:22:30",963,33.4,34.29,"2022-05-16 11:50:30",32.38,"2022-05-16 11:06:30",46.66,49.61,"2022-05-16 11:07:00",43.2,"2022-05-16 11:51:30",26.7,27.08,"2022-05-16 11:59:30",26.25,"2022-05-16 11:00:30",25.66,25.85,"2022-05-16 11:50:00",25.47,"2022-05-16 11:00:30",25.21,25.33,"2022-05-16 11:55:00",25.08,"2022-05-16 11:00:30",25.56,25.63,"2022-05-16 11:01:00",25.46,"2022-05-16 11:53:30",25.54,25.59,"2022-05-16 11:03:00",25.44,"2022-05-16 11:56:00",25.85,25.9,"2022-05-16 11:09:00",25.77,"2022-05-16 11:44:00",7.674,7.725,"2022-05-16 11:59:00",7.607,"2022-05-16 11:00:30",5.543,5.552,"2022-05-16 11:42:30",5.532,"2022-05-16 11:04:30",1.781,1.785,"2022-05-16 11:00:30",1.777,"2022-05-16 11:48:00",8.48,8.49,"2022-05-16 11:01:00",8.46,"2022-05-16 11:55:30",8.26,8.28,"2022-05-16 11:03:30",8.24,"2022-05-16 11:55:30",18.55,18.62,"2022-05-16 11:01:30",18.48,"2022-05-16 12:00:00",18.752,0,1.025,97.7,88.5,0,3,"2022-05-16 11:12:00",0,"2022-05-16 11:05:30",4.074,114.5,26.78,124,7.8,"2022-05-16 11:43:00",1,"2022-05-16 11:34:00",4.134,3.321
"2022-05-16 13:00:00",16227,42.88,"2022-05-16 12:00:30",13.36,18.21,"2022-05-16 12:15:30",0.116,"2022-05-16 12:37:00",962,33.64,34.3,"2022-05-16 12:06:30",33.18,"2022-05-16 12:34:30",44.91,46.48,"2022-05-16 12:37:00",43.58,"2022-05-16 12:11:00",27.33,27.54,"2022-05-16 12:44:00",27.04,"2022-05-16 12:01:00",25.97,26.14,"2022-05-16 12:59:00",25.75,"2022-05-16 12:04:00",25.29,25.4,"2022-05-16 12:46:30",25.27,"2022-05-16 12:01:00",25.58,25.69,"2022-05-16 12:59:30",25.5,"2022-05-16 12:12:00",25.54,25.59,"2022-05-16 12:22:30",25.44,"2022-05-16 12:14:00",25.85,25.9,"2022-05-16 12:03:30",25.73,"2022-05-16 12:52:00",7.746,7.771,"2022-05-16 12:51:00",7.715,"2022-05-16 12:03:00",5.555,5.569,"2022-05-16 12:51:00",5.544,"2022-05-16 12:00:30",1.781,1.785,"2022-05-16 12:55:30",1.778,"2022-05-16 12:00:30",8.46,8.47,"2022-05-16 12:02:00",8.45,"2022-05-16 12:37:30",8.24,8.25,"2022-05-16 12:00:30",8.23,"2022-05-16 12:56:00",18.45,18.49,"2022-05-16 12:03:30",18.43,"2022-05-16 12:56:00",13.10774,0,1.008,111.5,77.76,113,3.2,"2022-05-16 12:27:00",0,"2022-05-16 12:01:30",3.442,117.8,25.98,83,6.4,"2022-05-16 12:03:00",0.8,"2022-05-16 12:39:00",2.892,3.31
"2022-05-16 14:00:00",16228,48.04,"2022-05-16 13:17:30",13.36,17.99,"2022-05-16 13:49:00",0.118,"2022-05-16 13:09:30",961,34.18,35.07,"2022-05-16 14:00:00",33.57,"2022-05-16 13:33:30",42.54,44.01,"2022-05-16 13:00:30",40.44,"2022-05-16 13:59:00",27.55,27.66,"2022-05-16 14:00:00",27.41,"2022-05-16 13:01:00",26.27,26.47,"2022-05-16 13:53:30",26.07,"2022-05-16 13:03:00",25.47,25.55,"2022-05-16 13:50:30",25.31,"2022-05-16 13:01:30",25.68,25.79,"2022-05-16 13:35:00",25.56,"2022-05-16 13:04:00",25.55,25.59,"2022-05-16 13:07:30",25.48,"2022-05-16 13:05:00",25.85,25.9,"2022-05-16 13:00:30",25.75,"2022-05-16 13:03:30",7.776,7.798,"2022-05-16 13:55:30",7.758,"2022-05-16 13:00:30",5.566,5.576,"2022-05-16 13:34:00",5.556,"2022-05-16 13:06:00",1.782,1.785,"2022-05-16 13:05:30",1.779,"2022-05-16 13:04:30",8.45,8.47,"2022-05-16 13:14:30",8.44,"2022-05-16 13:58:00",8.23,8.24,"2022-05-16 13:07:00",8.22,"2022-05-16 13:56:30",18.41,18.43,"2022-05-16 13:01:00",18.38,"2022-05-16 13:48:30",11.46548,0,0.938,144.1,88,3,2.6,"2022-05-16 13:51:30",0,"2022-05-16 13:01:30",3.424,123.4,26.98,121,7.4,"2022-05-16 13:01:30",0.5,"2022-05-16 13:09:00",2.544,3.039
"2022-05-16 15:00:00",16229,47.67,"2022-05-16 14:35:30",13.36,17.54,"2022-05-16 14:36:00",0.12,"2022-05-16 14:13:00",960,34.66,35.72,"2022-05-16 14:28:30",33.96,"2022-05-16 14:13:00",40.51,42.19,"2022-05-16 14:12:00",38.3,"2022-05-16 14:29:30",27.72,27.83,"2022-05-16 14:42:30",27.54,"2022-05-16 14:00:30",26.47,26.64,"2022-05-16 14:57:00",26.33,"2022-05-16 14:16:30",25.63,25.71,"2022-05-16 14:38:00",25.48,"2022-05-16 14:01:30",25.76,25.79,"2022-05-16 14:00:30",25.67,"2022-05-16 14:52:00",25.55,25.59,"2022-05-16 14:00:30",25.46,"2022-05-16 14:31:00",25.84,25.9,"2022-05-16 14:08:00",25.74,"2022-05-16 14:44:00",7.77,7.801,"2022-05-16 14:03:00",7.715,"2022-05-16 14:53:00",5.577,5.591,"2022-05-16 14:45:00",5.566,"2022-05-16 14:02:30",1.785,1.788,"2022-05-16 14:19:00",1.782,"2022-05-16 14:19:30",8.45,8.46,"2022-05-16 14:10:30",8.44,"2022-05-16 14:08:00",8.22,8.22,"2022-05-16 14:01:00",8.21,"2022-05-16 14:29:30",18.37,18.39,"2022-05-16 14:01:30",18.35,"2022-05-16 14:51:30",9.93244,0,0.88,65.66,68.09,72,2.7,"2022-05-16 14:16:00",0,"2022-05-16 14:16:30",3.512,107.8,19.36,118,7.7,"2022-05-16 14:29:30",0.7,"2022-05-16 14:02:30",2.213,2.532
"2022-05-16 16:00:00",16230,49.36,"2022-05-16 15:14:00",13.36,13.46,"2022-05-16 15:54:00",0.124,"2022-05-16 15:20:00",960,34.43,35.01,"2022-05-16 15:30:30",33.37,"2022-05-16 15:58:00",40.2,42.37,"2022-05-16 16:00:00",39.18,"2022-05-16 15:35:00",27.73,27.81,"2022-05-16 15:01:30",27.59,"2022-05-16 15:59:30",26.67,26.84,"2022-05-16 16:00:00",26.54,"2022-05-16 15:05:00",25.75,25.9,"2022-05-16 15:55:00",25.69,"2022-05-16 15:00:30",25.77,25.87,"2022-05-16 15:57:30",25.67,"2022-05-16 15:04:00",25.56,25.59,"2022-05-16 15:03:30",25.48,"2022-05-16 15:27:00",25.84,25.9,"2022-05-16 15:11:00",25.73,"2022-05-16 15:05:00",7.714,7.732,"2022-05-16 15:12:30",7.692,"2022-05-16 15:51:30",5.584,5.593,"2022-05-16 15:27:30",5.573,"2022-05-16 15:02:30",1.788,1.79,"2022-05-16 15:31:00",1.785,"2022-05-16 15:01:30",8.45,8.46,"2022-05-16 15:54:30",8.45,"2022-05-16 15:04:30",8.21,8.22,"2022-05-16 15:11:30",8.21,"2022-05-16 15:20:30",18.35,18.37,"2022-05-16 15:02:30",18.34,"2022-05-16 15:13:00",6.526086,0,0.921,67.84,65.13,116,2.3,"2022-05-16 15:34:30",0,"2022-05-16 15:05:00",3.09,97.8,21.9,61,6.4,"2022-05-16 15:32:00",0.6,"2022-05-16 15:03:00",1.442,1.832
"2022-05-16 17:00:00",16231,52.2,"2022-05-16 16:00:30",13.22,13.33,"2022-05-16 16:38:30",0.002,"2022-05-16 16:34:30",961,32.96,33.36,"2022-05-16 16:02:30",32.52,"2022-05-16 16:58:00",42.95,44.03,"2022-05-16 16:59:30",42.01,"2022-05-16 16:28:00",27.44,27.65,"2022-05-16 16:01:30",27.28,"2022-05-16 16:58:00",26.79,26.88,"2022-05-16 16:10:00",26.72,"2022-05-16 16:01:30",25.91,25.98,"2022-05-16 16:55:30",25.82,"2022-05-16 16:03:30",25.88,25.99,"2022-05-16 16:44:00",25.73,"2022-05-16 16:17:00",25.56,25.59,"2022-05-16 16:01:00",25.48,"2022-05-16 16:50:00",25.84,25.9,"2022-05-16 16:00:30",25.74,"2022-05-16 16:35:00",7.691,7.712,"2022-05-16 16:00:30",7.669,"2022-05-16 16:59:30",5.587,5.593,"2022-05-16 16:20:00",5.578,"2022-05-16 16:02:30",1.789,1.793,"2022-05-16 17:00:00",1.786,"2022-05-16 16:01:30",8.46,8.47,"2022-05-16 16:10:30",8.45,"2022-05-16 16:06:30",8.22,8.23,"2022-05-16 16:58:00",8.21,"2022-05-16 16:04:00",18.37,18.39,"2022-05-16 16:43:30",18.35,"2022-05-16 16:03:30",2.322894,0,0.827,55.14,52.4,319,2.5,"2022-05-16 16:28:00",0,"2022-05-16 16:10:00",2.985,93,16.59,67,5.2,"2022-05-16 16:03:00",0.9,"2022-05-16 16:09:00",0.486,1.013
"2022-05-16 18:00:00",16232,56.48,"2022-05-16 17:00:30",12.92,0.662,"2022-05-16 18:00:00",0,"2022-05-16 17:26:00",961,31.69,32.58,"2022-05-16 17:02:30",30.76,"2022-05-16 17:58:00",46.16,49.69,"2022-05-16 17:59:30",43.58,"2022-05-16 17:05:30",27.14,27.42,"2022-05-16 17:01:00",26.88,"2022-05-16 17:54:00",26.79,26.88,"2022-05-16 17:03:30",26.72,"2022-05-16 17:02:30",26.04,26.14,"2022-05-16 17:57:30",25.9,"2022-05-16 17:01:00",25.96,26,"2022-05-16 18:00:00",25.89,"2022-05-16 17:44:00",25.56,25.59,"2022-05-16 17:06:00",25.48,"2022-05-16 17:01:30",25.83,25.9,"2022-05-16 17:06:00",25.73,"2022-05-16 17:55:30",7.666,7.682,"2022-05-16 17:07:30",7.653,"2022-05-16 17:39:00",5.591,5.598,"2022-05-16 17:01:30",5.586,"2022-05-16 17:14:00",1.791,1.794,"2022-05-16 17:11:00",1.788,"2022-05-16 17:13:00",8.46,8.48,"2022-05-16 17:48:00",8.46,"2022-05-16 17:05:00",8.23,8.24,"2022-05-16 17:56:00",8.22,"2022-05-16 17:01:00",18.4,18.42,"2022-05-16 17:52:00",18.38,"2022-05-16 17:01:00",0.5021557,0,0.693,72.88,45.39,49,2.5,"2022-05-16 17:14:00",0,"2022-05-16 17:00:30",2.568,84.9,14.41,70,5.3,"2022-05-16 17:03:00",0.9,"2022-05-16 17:37:00",0.074,0.222
"2022-05-16 19:00:00",16233,59.42,"2022-05-16 18:00:30",12.84,0.475,"2022-05-16 18:17:30",0,"2022-05-16 18:00:30",961,29.71,30.7,"2022-05-16 18:01:30",28.74,"2022-05-16 19:00:00",52.95,55.87,"2022-05-16 18:59:30",49.76,"2022-05-16 18:00:30",26.81,27.02,"2022-05-16 18:04:30",26.59,"2022-05-16 18:59:00",26.8,26.88,"2022-05-16 18:20:30",26.72,"2022-05-16 18:36:30",26.11,26.14,"2022-05-16 18:12:00",26.04,"2022-05-16 18:03:30",26.02,26.18,"2022-05-16 18:54:00",25.92,"2022-05-16 18:08:00",25.57,25.67,"2022-05-16 18:57:30",25.48,"2022-05-16 18:36:00",25.84,25.9,"2022-05-16 18:03:30",25.75,"2022-05-16 18:52:00",7.632,7.656,"2022-05-16 18:01:00",7.611,"2022-05-16 18:51:00",5.588,5.593,"2022-05-16 18:01:30",5.581,"2022-05-16 18:33:00",1.791,1.793,"2022-05-16 18:18:30",1.789,"2022-05-16 18:04:30",8.47,8.48,"2022-05-16 18:36:30",8.46,"2022-05-16 18:21:30",8.24,8.25,"2022-05-16 18:35:00",8.23,"2022-05-16 18:01:30",18.42,18.44,"2022-05-16 18:56:30",18.4,"2022-05-16 18:03:00",0.2669877,0,0.552,66.03,41.06,97,1.4,"2022-05-16 18:49:30",0,"2022-05-16 18:07:30",2.07,67.54,10.69,90,3.3,"2022-05-16 18:42:30",1.1,"2022-05-16 18:00:30",0.017,0
"2022-05-16 20:00:00",16234,61.82,"2022-05-16 19:00:30",12.85,0.51,"2022-05-16 19:03:00",0,"2022-05-16 19:00:30",962,27.45,28.74,"2022-05-16 19:00:30",26.79,"2022-05-16 19:30:30",59.94,62.18,"2022-05-16 20:00:00",55.62,"2022-05-16 19:00:30",26.41,26.63,"2022-05-16 19:00:30",26.13,"2022-05-16 19:59:30",26.78,26.86,"2022-05-16 19:02:00",26.66,"2022-05-16 19:51:30",26.12,26.16,"2022-05-16 19:19:00",26.11,"2022-05-16 19:01:00",26.13,26.2,"2022-05-16 19:14:00",25.92,"2022-05-16 19:07:30",25.63,25.74,"2022-05-16 19:40:30",25.51,"2022-05-16 19:04:30",25.85,25.9,"2022-05-16 19:09:30",25.77,"2022-05-16 19:03:00",7.594,7.62,"2022-05-16 19:00:30",7.565,"2022-05-16 19:55:00",5.58,5.591,"2022-05-16 19:06:00",5.569,"2022-05-16 19:42:30",1.792,1.794,"2022-05-16 19:32:00",1.79,"2022-05-16 19:09:00",8.47,8.48,"2022-05-16 19:33:30",8.46,"2022-05-16 19:02:30",8.24,8.25,"2022-05-16 19:01:00",8.23,"2022-05-16 19:07:30",18.44,18.46,"2022-05-16 19:49:00",18.42,"2022-05-16 19:01:30",0.3436172,0,0.419,185.6,34.69,168,1.6,"2022-05-16 19:24:30",0,"2022-05-16 19:01:00",1.65,150.2,25.04,125,3.7,"2022-05-16 19:42:00",0.5,"2022-05-16 19:12:00",0.019,0
"2022-05-16 21:00:00",16235,63.07,"2022-05-16 20:15:30",12.83,0.534,"2022-05-16 21:00:00",0,"2022-05-16 20:00:30",963,26.63,27.02,"2022-05-16 20:02:00",26.25,"2022-05-16 20:50:30",63.28,64.85,"2022-05-16 20:56:00",61.73,"2022-05-16 20:00:30",26.09,26.31,"2022-05-16 20:01:30",25.86,"2022-05-16 20:52:30",26.63,26.84,"2022-05-16 20:02:30",26.52,"2022-05-16 20:58:00",26.11,26.14,"2022-05-16 20:27:30",26.09,"2022-05-16 20:46:30",26.16,26.2,"2022-05-16 20:08:30",26.04,"2022-05-16 21:00:00",25.73,25.79,"2022-05-16 20:00:30",25.63,"2022-05-16 20:02:00",25.85,25.9,"2022-05-16 20:06:30",25.75,"2022-05-16 20:02:00",7.555,7.581,"2022-05-16 20:00:30",7.533,"2022-05-16 20:55:30",5.575,5.583,"2022-05-16 20:01:00",5.566,"2022-05-16 20:50:30",1.792,1.794,"2022-05-16 20:08:00",1.791,"2022-05-16 20:25:00",8.48,8.49,"2022-05-16 20:44:30",8.47,"2022-05-16 20:01:30",8.24,8.26,"2022-05-16 20:43:00",8.23,"2022-05-16 20:08:30",18.47,18.49,"2022-05-16 20:51:30",18.45,"2022-05-16 20:08:00",0.3314602,0,0.143,177.1,21.85,123,1.5,"2022-05-16 20:58:30",0,"2022-05-16 20:00:30",1.663,144.1,22.43,185,3.5,"2022-05-16 20:58:00",0.9,"2022-05-16 20:54:00",0.01,0
"2022-05-16 22:00:00",16236,61.23,"2022-05-16 21:43:30",12.81,0.518,"2022-05-16 21:21:30",0,"2022-05-16 21:00:30",963,27.06,27.59,"2022-05-16 21:25:30",26.45,"2022-05-16 22:00:00",65.27,68.71,"2022-05-16 22:00:00",62.83,"2022-05-16 21:16:00",25.91,25.98,"2022-05-16 21:02:00",25.75,"2022-05-16 21:25:30",26.51,26.68,"2022-05-16 21:19:00",26.31,"2022-05-16 21:51:00",26.12,26.14,"2022-05-16 21:05:30",26.09,"2022-05-16 21:53:30",26.15,26.2,"2022-05-16 21:10:30",26.08,"2022-05-16 21:11:00",25.75,25.79,"2022-05-16 21:00:30",25.65,"2022-05-16 21:13:00",25.85,25.9,"2022-05-16 21:04:30",25.75,"2022-05-16 21:11:30",7.522,7.536,"2022-05-16 21:05:30",7.51,"2022-05-16 21:48:30",5.566,5.573,"2022-05-16 21:00:30",5.556,"2022-05-16 21:28:00",1.791,1.793,"2022-05-16 21:01:00",1.789,"2022-05-16 21:49:30",8.48,8.49,"2022-05-16 21:31:30",8.48,"2022-05-16 21:01:00",8.25,8.26,"2022-05-16 21:44:00",8.24,"2022-05-16 21:09:30",18.48,18.5,"2022-05-16 21:48:00",18.47,"2022-05-16 21:01:30",0.3263281,0,0.928,191.6,36.09,207,2.7,"2022-05-16 21:12:30",0,"2022-05-16 21:14:30",2.992,170.4,14.35,164,5.3,"2022-05-16 21:13:00",0.6,"2022-05-16 21:41:00",0.028,0
"2022-05-16 23:00:00",16237,61.6,"2022-05-16 22:00:30",12.8,0.594,"2022-05-16 22:01:00",0,"2022-05-16 22:00:30",963,25.53,26.43,"2022-05-16 22:02:00",25.01,"2022-05-16 22:54:00",71.89,74.08,"2022-05-16 23:00:00",68.18,"2022-05-16 22:01:00",25.86,25.98,"2022-05-16 22:01:30",25.69,"2022-05-16 22:57:00",26.4,26.47,"2022-05-16 22:07:00",26.33,"2022-05-16 22:04:30",26.1,26.14,"2022-05-16 22:25:30",26.01,"2022-05-16 22:45:30",26.15,26.2,"2022-05-16 22:01:00",26.04,"2022-05-16 22:28:00",25.75,25.79,"2022-05-16 22:05:30",25.65,"2022-05-16 22:58:30",25.86,25.9,"2022-05-16 22:01:00",25.77,"2022-05-16 22:26:00",7.507,7.52,"2022-05-16 22:07:30",7.494,"2022-05-16 22:52:30",5.559,5.569,"2022-05-16 22:05:30",5.549,"2022-05-16 22:52:30",1.79,1.794,"2022-05-16 22:30:00",1.787,"2022-05-16 22:43:30",8.49,8.5,"2022-05-16 22:22:30",8.48,"2022-05-16 22:00:30",8.26,8.27,"2022-05-16 22:54:00",8.25,"2022-05-16 22:01:00",18.5,18.51,"2022-05-16 22:42:00",18.49,"2022-05-16 22:03:30",0.335707,0,0.271,178.3,45.14,151,1.5,"2022-05-16 22:01:00",0,"2022-05-16 22:02:30",1.812,138.3,19.78,107,3,"2022-05-16 22:03:00",0.3,"2022-05-16 22:49:30",0.014,0
"2022-05-17 00:00:00",16238,63.36,"2022-05-17 00:00:00",12.76,0.612,"2022-05-16 23:58:30",0,"2022-05-16 23:00:30",963,25.24,25.5,"2022-05-16 23:36:30",24.89,"2022-05-16 23:00:30",74.06,74.74,"2022-05-17 00:00:00",73.39,"2022-05-16 23:31:00",25.67,25.77,"2022-05-16 23:07:00",25.49,"2022-05-16 23:50:30",26.38,26.47,"2022-05-16 23:12:00",26.2,"2022-05-16 23:48:00",26,26.13,"2022-05-16 23:00:30",25.9,"2022-05-16 23:34:30",26.14,26.2,"2022-05-16 23:09:30",26.06,"2022-05-16 23:20:00",25.76,25.82,"2022-05-16 23:01:30",25.65,"2022-05-16 23:11:00",25.87,25.92,"2022-05-16 23:06:30",25.79,"2022-05-16 23:11:00",7.48,7.503,"2022-05-16 23:01:30",7.468,"2022-05-16 23:27:30",5.548,5.556,"2022-05-16 23:00:30",5.539,"2022-05-16 23:34:00",1.79,1.793,"2022-05-16 23:06:30",1.787,"2022-05-16 23:17:30",8.49,8.49,"2022-05-16 23:05:00",8.48,"2022-05-16 23:51:30",8.26,8.27,"2022-05-16 23:19:30",8.25,"2022-05-16 23:01:00",18.52,18.53,"2022-05-16 23:58:00",18.5,"2022-05-16 23:10:00",0.2531191,0,0.46,57.61,47.29,106,1.7,"2022-05-16 23:30:00",0,"2022-05-16 23:00:30",2.123,87.9,23.07,91,3.8,"2022-05-16 23:05:30",1.1,"2022-05-16 23:35:00",0.008,0
"2022-05-17 01:00:00",16239,63.05,"2022-05-17 00:11:30",12.77,0.607,"2022-05-17 00:01:00",0,"2022-05-17 00:00:30",962,24.78,25.21,"2022-05-17 00:06:30",24.23,"2022-05-17 01:00:00",76.09,78.14,"2022-05-17 01:00:00",74.04,"2022-05-17 00:00:30",25.51,25.59,"2022-05-17 00:10:30",25.32,"2022-05-17 00:58:00",26.23,26.33,"2022-05-17 00:03:30",26.16,"2022-05-17 00:10:00",25.92,26.04,"2022-05-17 00:11:00",25.9,"2022-05-17 00:05:00",26.15,26.2,"2022-05-17 00:12:30",26.08,"2022-05-17 00:17:00",25.76,25.83,"2022-05-17 00:29:00",25.63,"2022-05-17 00:33:30",25.87,25.93,"2022-05-17 00:46:30",25.79,"2022-05-17 00:03:30",7.46,7.491,"2022-05-17 00:55:00",7.439,"2022-05-17 00:51:30",5.544,5.554,"2022-05-17 00:13:00",5.534,"2022-05-17 00:57:30",1.79,1.791,"2022-05-17 00:01:30",1.787,"2022-05-17 00:00:30",8.48,8.49,"2022-05-17 00:21:30",8.48,"2022-05-17 00:09:30",8.26,8.27,"2022-05-17 00:02:30",8.26,"2022-05-17 00:09:30",18.54,18.56,"2022-05-17 00:59:30",18.52,"2022-05-17 00:01:30",0.3313101,0,0.3,62.17,45.05,238,1.3,"2022-05-17 00:05:00",0,"2022-05-17 00:02:30",1.338,80.5,29.32,173,2.9,"2022-05-17 00:06:30",0.6,"2022-05-17 00:17:00",0.013,0
"2022-05-17 02:00:00",16240,63.88,"2022-05-17 01:00:30",12.76,0.654,"2022-05-17 01:08:00",0,"2022-05-17 01:00:30",962,23.61,24.17,"2022-05-17 01:01:30",23.38,"2022-05-17 01:57:30",80.7,82.3,"2022-05-17 01:58:30",77.55,"2022-05-17 01:00:30",25.29,25.38,"2022-05-17 01:05:30",25.11,"2022-05-17 02:00:00",26.18,26.26,"2022-05-17 01:00:30",26,"2022-05-17 01:54:30",25.9,25.94,"2022-05-17 01:13:00",25.87,"2022-05-17 01:32:30",26.15,26.2,"2022-05-17 01:06:30",26.06,"2022-05-17 01:00:30",25.76,25.85,"2022-05-17 01:25:30",25.67,"2022-05-17 01:34:00",25.87,25.93,"2022-05-17 01:11:30",25.81,"2022-05-17 01:47:30",7.432,7.455,"2022-05-17 01:00:30",7.413,"2022-05-17 01:53:00",5.534,5.542,"2022-05-17 01:01:30",5.522,"2022-05-17 01:48:30",1.787,1.79,"2022-05-17 01:04:30",1.785,"2022-05-17 01:41:30",8.48,8.49,"2022-05-17 01:04:30",8.48,"2022-05-17 01:14:00",8.27,8.28,"2022-05-17 01:39:00",8.26,"2022-05-17 01:09:30",18.55,18.57,"2022-05-17 02:00:00",18.54,"2022-05-17 01:21:30",0.3351607,0,0.166,220.8,32.62,254,0.9,"2022-05-17 01:06:30",0,"2022-05-17 01:01:00",0.907,193.4,58.47,293,1.9,"2022-05-17 01:05:00",0,"2022-05-17 01:44:00",0.011,0
"2022-05-17 03:00:00",16241,63.07,"2022-05-17 02:59:00",12.74,0.656,"2022-05-17 02:29:30",0,"2022-05-17 02:00:30",962,23.55,23.78,"2022-05-17 02:45:00",23.38,"2022-05-17 02:03:30",81.8,82.6,"2022-05-17 02:34:30",80.4,"2022-05-17 02:49:00",25.12,25.21,"2022-05-17 02:02:00",25.03,"2022-05-17 02:58:00",26.03,26.15,"2022-05-17 02:02:30",25.96,"2022-05-17 02:43:30",25.87,25.92,"2022-05-17 02:02:30",25.72,"2022-05-17 03:00:00",26.15,26.2,"2022-05-17 02:01:00",26.03,"2022-05-17 02:58:30",25.76,25.86,"2022-05-17 02:03:00",25.67,"2022-05-17 02:54:30",25.88,25.96,"2022-05-17 02:59:30",25.79,"2022-05-17 02:49:30",7.408,7.423,"2022-05-17 02:02:30",7.394,"2022-05-17 02:58:00",5.528,5.539,"2022-05-17 02:14:30",5.517,"2022-05-17 02:56:30",1.785,1.788,"2022-05-17 02:25:00",1.782,"2022-05-17 02:33:30",8.48,8.49,"2022-05-17 02:27:30",8.47,"2022-05-17 02:23:00",8.27,8.28,"2022-05-17 02:23:00",8.26,"2022-05-17 02:01:30",18.56,18.58,"2022-05-17 02:04:00",18.55,"2022-05-17 02:08:30",0.3375166,0,0.17,191.2,36.07,192,0.8,"2022-05-17 02:27:00",0,"2022-05-17 02:00:30",0.655,155,58.52,157,2.3,"2022-05-17 02:28:30",0,"2022-05-17 02:01:00",0.011,0
"2022-05-17 04:00:00",16242,63.06,"2022-05-17 03:01:00",12.72,0.675,"2022-05-17 03:54:00",0,"2022-05-17 03:00:30",962,23.13,23.58,"2022-05-17 03:06:30",22.66,"2022-05-17 03:58:30",83.3,85.7,"2022-05-17 04:00:00",80.6,"2022-05-17 03:00:30",25.02,25.13,"2022-05-17 03:00:30",24.9,"2022-05-17 03:43:30",26,26.06,"2022-05-17 03:01:30",25.85,"2022-05-17 03:45:30",25.73,25.88,"2022-05-17 03:04:00",25.69,"2022-05-17 03:20:00",26.1,26.2,"2022-05-17 03:01:00",25.96,"2022-05-17 03:48:00",25.76,25.83,"2022-05-17 03:24:00",25.67,"2022-05-17 03:44:00",25.89,26.01,"2022-05-17 03:52:00",25.77,"2022-05-17 03:42:30",7.392,7.4,"2022-05-17 03:02:00",7.381,"2022-05-17 03:58:30",5.516,5.527,"2022-05-17 03:00:30",5.508,"2022-05-17 03:40:00",1.785,1.788,"2022-05-17 03:06:30",1.782,"2022-05-17 03:26:00",8.48,8.49,"2022-05-17 03:08:30",8.47,"2022-05-17 03:14:00",8.27,8.28,"2022-05-17 03:43:00",8.26,"2022-05-17 03:16:30",18.58,18.59,"2022-05-17 03:39:00",18.56,"2022-05-17 03:15:00",0.3273431,0,0.163,179.2,33.67,235,0.7,"2022-05-17 03:10:00",0,"2022-05-17 03:00:30",0.953,178.2,27.67,114,1.5,"2022-05-17 03:21:30",0,"2022-05-17 03:16:00",0.01,0
"2022-05-17 05:00:00",16243,63.35,"2022-05-17 04:30:00",12.7,0.652,"2022-05-17 04:30:30",0,"2022-05-17 04:00:30",962,22.73,22.88,"2022-05-17 04:51:30",22.6,"2022-05-17 04:08:30",86,87.8,"2022-05-17 04:13:30",84.5,"2022-05-17 04:30:30",24.89,24.95,"2022-05-17 04:02:00",24.73,"2022-05-17 04:57:30",25.84,25.98,"2022-05-17 04:02:30",25.74,"2022-05-17 04:26:00",25.7,25.77,"2022-05-17 04:48:30",25.69,"2022-05-17 04:00:30",26.02,26.14,"2022-05-17 04:02:30",25.9,"2022-05-17 04:47:30",25.73,25.82,"2022-05-17 04:48:30",25.65,"2022-05-17 04:08:30",25.9,26,"2022-05-17 04:04:30",25.78,"2022-05-17 04:14:30",7.371,7.384,"2022-05-17 04:01:30",7.359,"2022-05-17 04:47:00",5.511,5.517,"2022-05-17 04:01:00",5.503,"2022-05-17 04:57:30",1.783,1.785,"2022-05-17 04:00:30",1.778,"2022-05-17 04:48:30",8.48,8.49,"2022-05-17 04:06:00",8.47,"2022-05-17 04:29:00",8.28,8.28,"2022-05-17 04:31:00",8.27,"2022-05-17 04:11:30",18.59,18.6,"2022-05-17 04:35:00",18.57,"2022-05-17 04:02:30",0.3203647,0,0.1,222.7,41.15,133,0.7,"2022-05-17 04:50:30",0,"2022-05-17 04:01:00",0.492,146.6,66.35,130,1.8,"2022-05-17 04:06:30",0,"2022-05-17 04:22:00",0.008,0
"2022-05-17 06:00:00",16244,63.46,"2022-05-17 05:39:00",12.68,0.674,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",963,22.54,22.74,"2022-05-17 05:06:30",22.27,"2022-05-17 05:50:30",86.5,88.8,"2022-05-17 05:52:30",85,"2022-05-17 05:00:30",24.72,24.85,"2022-05-17 05:03:30",24.66,"2022-05-17 05:34:30",25.78,25.85,"2022-05-17 05:01:30",25.62,"2022-05-17 05:59:30",25.68,25.73,"2022-05-17 05:02:30",25.51,"2022-05-17 05:53:30",25.95,26.1,"2022-05-17 05:13:00",25.85,"2022-05-17 05:25:00",25.73,25.79,"2022-05-17 05:14:30",25.65,"2022-05-17 05:07:30",25.89,26.01,"2022-05-17 05:01:30",25.79,"2022-05-17 05:22:30",7.359,7.375,"2022-05-17 05:00:30",7.346,"2022-05-17 05:54:00",5.501,5.51,"2022-05-17 05:11:30",5.493,"2022-05-17 05:58:30",1.78,1.782,"2022-05-17 05:01:30",1.778,"2022-05-17 05:22:30",8.48,8.49,"2022-05-17 05:41:30",8.47,"2022-05-17 05:26:30",8.28,8.29,"2022-05-17 05:21:30",8.27,"2022-05-17 05:06:30",18.6,18.62,"2022-05-17 05:29:00",18.58,"2022-05-17 05:02:00",0.3862589,0,0.11,309.4,36.1,270,0.6,"2022-05-17 05:11:00",0,"2022-05-17 05:00:30",0.463,292,65.82,280,1.1,"2022-05-17 05:11:30",0,"2022-05-17 05:07:00",0.016,0.001
"2022-05-17 07:00:00",16245,56.35,"2022-05-17 07:00:00",12.69,12.75,"2022-05-17 06:01:30",0.011,"2022-05-17 06:02:00",964,23.93,25.58,"2022-05-17 07:00:00",22.53,"2022-05-17 06:08:30",85.1,89.4,"2022-05-17 06:22:00",81.8,"2022-05-17 06:46:30",24.7,24.81,"2022-05-17 06:57:30",24.64,"2022-05-17 06:33:30",25.64,25.77,"2022-05-17 06:06:00",25.56,"2022-05-17 06:45:30",25.54,25.69,"2022-05-17 06:01:30",25.48,"2022-05-17 06:24:00",25.95,25.99,"2022-05-17 06:09:00",25.89,"2022-05-17 06:46:00",25.73,25.8,"2022-05-17 06:48:30",25.65,"2022-05-17 06:06:30",25.89,26.02,"2022-05-17 07:00:00",25.77,"2022-05-17 06:47:30",7.345,7.356,"2022-05-17 06:52:30",7.34,"2022-05-17 06:13:00",5.497,5.505,"2022-05-17 06:07:00",5.491,"2022-05-17 06:46:30",1.781,1.784,"2022-05-17 06:05:30",1.778,"2022-05-17 06:01:30",8.48,8.48,"2022-05-17 06:01:00",8.47,"2022-05-17 06:36:30",8.27,8.28,"2022-05-17 06:03:30",8.27,"2022-05-17 06:11:30",18.61,18.63,"2022-05-17 06:43:00",18.6,"2022-05-17 06:05:00",2.753704,0,0.348,188.5,38.22,186,2.1,"2022-05-17 07:00:00",0,"2022-05-17 06:00:30",0.939,147.5,33.54,154,2.5,"2022-05-17 06:57:30",0,"2022-05-17 06:03:30",0.511,0.302
"2022-05-17 08:00:00",16246,50.86,"2022-05-17 07:45:30",13.47,13.63,"2022-05-17 07:13:00",0.248,"2022-05-17 07:58:30",965,26.73,27.42,"2022-05-17 08:00:00",25.47,"2022-05-17 07:00:30",76.56,81.4,"2022-05-17 07:00:30",73.09,"2022-05-17 07:59:00",25,25.24,"2022-05-17 08:00:00",24.73,"2022-05-17 07:04:30",25.62,25.65,"2022-05-17 07:01:00",25.54,"2022-05-17 07:57:30",25.49,25.58,"2022-05-17 07:03:00",25.48,"2022-05-17 07:00:30",25.94,25.99,"2022-05-17 07:03:00",25.87,"2022-05-17 07:07:00",25.74,25.79,"2022-05-17 07:05:30",25.67,"2022-05-17 07:08:30",25.88,25.99,"2022-05-17 07:14:00",25.78,"2022-05-17 07:33:00",7.36,7.378,"2022-05-17 07:55:00",7.346,"2022-05-17 07:03:30",5.489,5.493,"2022-05-17 07:01:30",5.484,"2022-05-17 07:58:30",1.778,1.781,"2022-05-17 07:05:00",1.777,"2022-05-17 07:28:30",8.47,8.48,"2022-05-17 07:35:00",8.46,"2022-05-17 07:40:30",8.27,8.28,"2022-05-17 07:01:30",8.26,"2022-05-17 07:39:30",18.61,18.63,"2022-05-17 07:24:30",18.6,"2022-05-17 07:06:30",5.915985,0,0.607,75.3,80.1,35,2.3,"2022-05-17 07:04:00",0,"2022-05-17 07:07:00",2.434,113.9,20.35,106,4.6,"2022-05-17 07:56:00",0.6,"2022-05-17 07:57:30",1.19,1.097
"2022-05-17 09:00:00",16247,49.82,"2022-05-17 09:00:00",13.49,16.63,"2022-05-17 08:08:30",0.208,"2022-05-17 08:56:00",965,27.78,28.98,"2022-05-17 08:59:30",27.18,"2022-05-17 08:00:30",71.55,73.61,"2022-05-17 08:08:30",67.25,"2022-05-17 08:59:00",25.39,25.56,"2022-05-17 08:49:30",25.16,"2022-05-17 08:02:00",25.63,25.67,"2022-05-17 08:35:00",25.52,"2022-05-17 08:03:00",25.48,25.52,"2022-05-17 08:14:00",25.45,"2022-05-17 08:25:30",25.89,25.97,"2022-05-17 08:29:30",25.8,"2022-05-17 08:44:30",25.72,25.79,"2022-05-17 08:01:30",25.63,"2022-05-17 08:57:00",25.88,25.95,"2022-05-17 08:55:00",25.77,"2022-05-17 08:43:00",7.42,7.458,"2022-05-17 08:37:30",7.365,"2022-05-17 08:04:30",5.488,5.498,"2022-05-17 08:33:30",5.484,"2022-05-17 08:00:30",1.776,1.777,"2022-05-17 08:00:30",1.773,"2022-05-17 08:39:00",8.47,8.48,"2022-05-17 08:12:00",8.46,"2022-05-17 08:01:30",8.27,8.28,"2022-05-17 08:01:00",8.26,"2022-05-17 08:09:00",18.61,18.62,"2022-05-17 08:02:30",18.6,"2022-05-17 08:47:00",6.511656,0,0.703,125.1,82.5,113,2,"2022-05-17 08:07:30",0,"2022-05-17 08:01:30",2.769,123.9,20.19,106,4.8,"2022-05-17 08:10:00",1.1,"2022-05-17 08:37:00",1.33,1.897
"2022-05-17 10:00:00",16248,45.61,"2022-05-17 10:00:00",13.47,16.21,"2022-05-17 09:18:30",0.111,"2022-05-17 09:47:30",964,29.73,30.89,"2022-05-17 09:51:30",29,"2022-05-17 09:01:00",63.93,66.86,"2022-05-17 09:00:30",59.83,"2022-05-17 09:52:00",25.8,26.09,"2022-05-17 09:54:30",25.49,"2022-05-17 09:01:00",25.73,25.85,"2022-05-17 09:41:30",25.6,"2022-05-17 09:00:30",25.48,25.54,"2022-05-17 09:20:30",25.4,"2022-05-17 09:10:00",25.81,25.92,"2022-05-17 09:04:00",25.71,"2022-05-17 09:26:00",25.7,25.79,"2022-05-17 09:21:30",25.6,"2022-05-17 09:31:00",25.87,25.95,"2022-05-17 09:13:30",25.79,"2022-05-17 09:16:30",7.47,7.513,"2022-05-17 09:57:00",7.433,"2022-05-17 09:09:00",5.488,5.496,"2022-05-17 09:07:30",5.481,"2022-05-17 09:21:00",1.774,1.777,"2022-05-17 09:06:30",1.772,"2022-05-17 09:31:30",8.47,8.48,"2022-05-17 09:19:30",8.46,"2022-05-17 09:38:30",8.27,8.28,"2022-05-17 09:21:00",8.25,"2022-05-17 09:46:30",18.59,18.62,"2022-05-17 09:10:00",18.56,"2022-05-17 09:55:00",9.567575,0,0.783,80.6,77.96,225,3,"2022-05-17 10:00:00",0,"2022-05-17 09:09:00",2.747,111.5,25.83,160,5.3,"2022-05-17 09:47:30",0.4,"2022-05-17 09:09:30",2.019,2.57
"2022-05-17 11:00:00",16249,38.16,"2022-05-17 10:54:30",13.12,17.58,"2022-05-17 10:27:30",0.001,"2022-05-17 10:45:30",964,32.45,34.2,"2022-05-17 10:47:30",30.44,"2022-05-17 10:01:00",54.7,60.73,"2022-05-17 10:04:30",49.35,"2022-05-17 10:56:00",26.36,26.81,"2022-05-17 10:56:00",26.08,"2022-05-17 10:00:30",25.87,26.04,"2022-05-17 10:54:30",25.75,"2022-05-17 10:12:30",25.49,25.54,"2022-05-17 10:21:30",25.45,"2022-05-17 10:16:30",25.78,25.95,"2022-05-17 10:38:00",25.69,"2022-05-17 10:54:00",25.64,25.79,"2022-05-17 10:02:00",25.52,"2022-05-17 10:37:00",25.87,25.95,"2022-05-17 10:40:00",25.79,"2022-05-17 10:22:00",7.537,7.601,"2022-05-17 11:00:00",7.497,"2022-05-17 10:19:00",5.491,5.498,"2022-05-17 10:30:30",5.486,"2022-05-17 10:01:30",1.774,1.777,"2022-05-17 10:37:30",1.772,"2022-05-17 10:31:30",8.46,8.48,"2022-05-17 10:00:30",8.45,"2022-05-17 10:54:00",8.25,8.27,"2022-05-17 10:03:00",8.22,"2022-05-17 11:00:00",18.5,18.56,"2022-05-17 10:00:30",18.41,"2022-05-17 10:57:30",18.72699,0,0.862,97.2,85.6,165,3,"2022-05-17 10:05:30",0,"2022-05-17 10:02:30",2.419,103.2,40.6,134,5.9,"2022-05-17 10:54:30",0,"2022-05-17 10:30:30",4.103,3.05
"2022-05-17 12:00:00",16250,38.97,"2022-05-17 11:00:30",13.34,18.09,"2022-05-17 11:06:30",0.112,"2022-05-17 11:59:00",963,33.21,33.68,"2022-05-17 11:17:30",32.6,"2022-05-17 11:00:30",50.11,53,"2022-05-17 11:02:30",47.79,"2022-05-17 12:00:00",27.16,27.41,"2022-05-17 11:55:30",26.78,"2022-05-17 11:01:30",26.08,26.26,"2022-05-17 11:59:30",25.92,"2022-05-17 11:33:00",25.51,25.66,"2022-05-17 11:54:00",25.48,"2022-05-17 11:00:30",25.78,25.89,"2022-05-17 11:06:30",25.67,"2022-05-17 11:22:30",25.6,25.73,"2022-05-17 11:19:00",25.48,"2022-05-17 11:35:30",25.86,25.91,"2022-05-17 11:36:30",25.75,"2022-05-17 11:30:00",7.623,7.65,"2022-05-17 11:54:30",7.581,"2022-05-17 11:05:00",5.498,5.508,"2022-05-17 11:39:30",5.486,"2022-05-17 11:01:00",1.775,1.778,"2022-05-17 11:49:00",1.772,"2022-05-17 11:51:30",8.44,8.46,"2022-05-17 11:03:00",8.43,"2022-05-17 11:51:30",8.23,8.25,"2022-05-17 11:02:30",8.22,"2022-05-17 11:20:30",18.37,18.42,"2022-05-17 11:00:30",18.35,"2022-05-17 11:44:30",14.34641,0,0.878,81.1,73.19,56,2.6,"2022-05-17 11:25:00",0,"2022-05-17 11:03:00",2.356,109.5,43.39,80,5.6,"2022-05-17 11:25:30",0,"2022-05-17 11:33:00",3.162,3.301
"2022-05-17 13:00:00",16251,45.5,"2022-05-17 12:13:00",13.33,17.82,"2022-05-17 12:06:30",0.112,"2022-05-17 12:27:30",962,33.7,34.29,"2022-05-17 12:54:30",32.79,"2022-05-17 12:24:00",46.1,48.9,"2022-05-17 12:25:00",43.64,"2022-05-17 12:33:00",27.48,27.65,"2022-05-17 12:53:00",27.3,"2022-05-17 12:02:30",26.35,26.47,"2022-05-17 12:34:00",26.16,"2022-05-17 12:08:00",25.66,25.73,"2022-05-17 12:44:00",25.53,"2022-05-17 12:13:00",25.84,25.99,"2022-05-17 12:45:00",25.71,"2022-05-17 12:32:30",25.58,25.68,"2022-05-17 12:58:00",25.5,"2022-05-17 12:34:00",25.85,25.9,"2022-05-17 12:04:00",25.75,"2022-05-17 12:03:30",7.644,7.666,"2022-05-17 12:42:00",7.598,"2022-05-17 12:49:00",5.509,5.52,"2022-05-17 12:59:30",5.5,"2022-05-17 12:01:00",1.774,1.779,"2022-05-17 12:08:00",1.772,"2022-05-17 12:06:30",8.44,8.45,"2022-05-17 12:03:00",8.43,"2022-05-17 12:11:00",8.21,8.22,"2022-05-17 12:00:30",8.2,"2022-05-17 12:53:30",18.32,18.36,"2022-05-17 12:00:30",18.29,"2022-05-17 12:53:30",12.45556,0,0.757,60.63,91.2,39,2.8,"2022-05-17 12:47:00",0,"2022-05-17 12:01:00",2.203,102.5,56.11,75,6.8,"2022-05-17 12:47:00",0,"2022-05-17 12:31:00",2.761,3.297
"2022-05-17 14:00:00",16252,47.46,"2022-05-17 13:20:00",13.34,17.31,"2022-05-17 13:51:00",0.119,"2022-05-17 13:09:30",961,33.86,34.88,"2022-05-17 13:12:30",33.24,"2022-05-17 13:44:30",44.87,46.91,"2022-05-17 13:47:30",42.22,"2022-05-17 13:10:30",27.72,27.83,"2022-05-17 13:22:30",27.54,"2022-05-17 13:01:30",26.58,26.71,"2022-05-17 13:59:30",26.37,"2022-05-17 13:02:30",25.74,25.9,"2022-05-17 13:58:30",25.67,"2022-05-17 13:11:00",25.91,25.99,"2022-05-17 13:27:00",25.77,"2022-05-17 13:07:30",25.6,25.72,"2022-05-17 13:24:00",25.52,"2022-05-17 13:10:30",25.85,25.9,"2022-05-17 13:01:00",25.75,"2022-05-17 13:42:30",7.619,7.633,"2022-05-17 13:32:00",7.607,"2022-05-17 13:03:00",5.518,5.525,"2022-05-17 13:51:00",5.51,"2022-05-17 13:25:00",1.778,1.781,"2022-05-17 13:48:00",1.776,"2022-05-17 13:03:00",8.43,8.44,"2022-05-17 13:11:30",8.42,"2022-05-17 13:36:00",8.2,8.22,"2022-05-17 13:10:30",8.19,"2022-05-17 13:39:30",18.28,18.31,"2022-05-17 13:00:30",18.27,"2022-05-17 13:21:00",7.674114,0,0.798,178.6,59.18,91,3.1,"2022-05-17 13:17:30",0,"2022-05-17 13:03:00",1.953,144.7,57.22,37,4.8,"2022-05-17 13:20:00",0.3,"2022-05-17 13:04:00",1.692,3.026
"2022-05-17 15:00:00",16253,51.88,"2022-05-17 14:23:30",13.39,13.68,"2022-05-17 14:39:30",0.134,"2022-05-17 14:05:30",960,33.06,34.28,"2022-05-17 14:14:00",32.07,"2022-05-17 14:56:00",47.95,53.45,"2022-05-17 14:48:30",43.76,"2022-05-17 14:14:00",27.66,27.79,"2022-05-17 14:08:00",27.52,"2022-05-17 14:51:30",26.79,26.88,"2022-05-17 14:28:30",26.62,"2022-05-17 14:01:30",25.91,26.01,"2022-05-17 14:58:30",25.82,"2022-05-17 14:01:30",25.94,26,"2022-05-17 14:37:00",25.85,"2022-05-17 14:01:30",25.62,25.75,"2022-05-17 14:50:30",25.51,"2022-05-17 14:18:00",25.86,25.9,"2022-05-17 14:31:30",25.73,"2022-05-17 14:23:00",7.617,7.633,"2022-05-17 14:35:30",7.604,"2022-05-17 14:08:00",5.523,5.532,"2022-05-17 14:58:00",5.515,"2022-05-17 14:19:30",1.779,1.782,"2022-05-17 14:49:30",1.776,"2022-05-17 14:02:00",8.43,8.44,"2022-05-17 14:56:00",8.43,"2022-05-17 14:02:00",8.2,8.21,"2022-05-17 14:16:00",8.19,"2022-05-17 14:48:00",18.28,18.29,"2022-05-17 14:01:30",18.27,"2022-05-17 14:15:30",5.800181,0,0.836,184.6,57.14,166,2.6,"2022-05-17 14:34:30",0,"2022-05-17 14:03:30",2.469,151.4,25.27,145,6.2,"2022-05-17 14:17:30",0.5,"2022-05-17 14:07:00",1.261,2.513
"2022-05-17 16:00:00",16254,53.52,"2022-05-17 15:25:00",13.42,15.78,"2022-05-17 15:23:00",0.143,"2022-05-17 15:48:30",960,32.66,33.89,"2022-05-17 15:14:00",32.13,"2022-05-17 15:29:30",47.1,52.6,"2022-05-17 15:00:30",44.06,"2022-05-17 15:15:00",27.46,27.64,"2022-05-17 15:06:00",27.3,"2022-05-17 15:49:00",26.82,26.92,"2022-05-17 15:58:30",26.74,"2022-05-17 15:05:00",26.06,26.14,"2022-05-17 15:20:00",25.9,"2022-05-17 15:02:00",26,26.15,"2022-05-17 15:55:00",25.89,"2022-05-17 15:12:00",25.68,25.77,"2022-05-17 15:48:00",25.52,"2022-05-17 15:27:00",25.87,25.9,"2022-05-17 15:00:30",25.81,"2022-05-17 15:18:30",7.604,7.614,"2022-05-17 15:28:30",7.594,"2022-05-17 15:41:00",5.532,5.539,"2022-05-17 15:28:30",5.525,"2022-05-17 15:01:00",1.78,1.785,"2022-05-17 15:32:30",1.778,"2022-05-17 15:10:30",8.44,8.45,"2022-05-17 15:54:30",8.43,"2022-05-17 15:00:30",8.2,8.21,"2022-05-17 15:43:00",8.19,"2022-05-17 15:10:30",18.29,18.3,"2022-05-17 15:02:00",18.27,"2022-05-17 15:22:00",6.009778,0,0.795,73.7,68.2,9,3.4,"2022-05-17 15:21:30",0,"2022-05-17 15:02:00",2.408,88.1,45.95,102,4.9,"2022-05-17 15:25:30",0.6,"2022-05-17 15:16:30",1.301,1.821
"2022-05-17 17:00:00",16255,53.14,"2022-05-17 16:44:00",13.2,13.29,"2022-05-17 16:57:00",0.002,"2022-05-17 16:49:30",960,33.58,34.09,"2022-05-17 16:34:00",33.05,"2022-05-17 16:00:30",44.97,47.24,"2022-05-17 16:00:30",43.32,"2022-05-17 16:43:00",27.36,27.47,"2022-05-17 16:43:30",27.3,"2022-05-17 16:02:00",26.91,27.04,"2022-05-17 16:58:00",26.78,"2022-05-17 16:00:30",26.12,26.14,"2022-05-17 16:44:30",26.09,"2022-05-17 16:03:30",26.12,26.2,"2022-05-17 16:09:30",25.99,"2022-05-17 16:01:00",25.74,25.79,"2022-05-17 16:20:30",25.59,"2022-05-17 16:17:30",25.87,25.9,"2022-05-17 16:08:00",25.79,"2022-05-17 16:34:00",7.594,7.604,"2022-05-17 16:00:30",7.578,"2022-05-17 16:59:30",5.533,5.544,"2022-05-17 16:17:00",5.52,"2022-05-17 16:59:30",1.782,1.784,"2022-05-17 16:34:30",1.779,"2022-05-17 16:01:30",8.44,8.45,"2022-05-17 16:56:30",8.43,"2022-05-17 16:06:30",8.2,8.21,"2022-05-17 16:36:30",8.19,"2022-05-17 16:12:30",18.29,18.31,"2022-05-17 16:59:00",18.28,"2022-05-17 16:02:00",4.049348,0,0.53,91.8,70.07,178,2.1,"2022-05-17 16:13:30",0,"2022-05-17 16:10:00",2.065,111.8,20.23,120,4.3,"2022-05-17 16:13:30",0.6,"2022-05-17 16:42:30",0.871,1.005
"2022-05-17 18:00:00",16256,54.09,"2022-05-17 17:00:30",12.91,0.882,"2022-05-17 18:00:00",0,"2022-05-17 17:28:30",960,31.21,33.22,"2022-05-17 17:02:00",29.26,"2022-05-17 18:00:00",50.19,54.42,"2022-05-17 17:59:30",45.93,"2022-05-17 17:01:30",27.13,27.45,"2022-05-17 17:01:30",26.8,"2022-05-17 17:59:30",26.98,27.07,"2022-05-17 17:18:30",26.85,"2022-05-17 17:14:30",26.16,26.33,"2022-05-17 17:57:30",26.09,"2022-05-17 17:29:30",26.13,26.2,"2022-05-17 17:01:30",26.04,"2022-05-17 17:30:30",25.74,25.79,"2022-05-17 17:01:30",25.65,"2022-05-17 17:46:00",25.86,25.95,"2022-05-17 17:28:30",25.77,"2022-05-17 17:02:30",7.588,7.643,"2022-05-17 17:50:00",7.565,"2022-05-17 17:35:00",5.53,5.539,"2022-05-17 17:11:00",5.52,"2022-05-17 17:50:30",1.784,1.787,"2022-05-17 17:34:30",1.781,"2022-05-17 17:39:30",8.45,8.46,"2022-05-17 17:45:00",8.44,"2022-05-17 17:03:00",8.21,8.22,"2022-05-17 17:56:30",8.2,"2022-05-17 17:01:00",18.32,18.35,"2022-05-17 17:58:00",18.29,"2022-05-17 17:03:00",0.4735367,0,0.104,159.2,25.48,163,0.7,"2022-05-17 17:18:00",0,"2022-05-17 17:00:30",1.384,117.6,18.02,110,2.2,"2022-05-17 17:25:30",0.9,"2022-05-17 17:01:30",0.045,0.221
"2022-05-17 19:00:00",16257,60.57,"2022-05-17 18:00:30",12.87,0.52,"2022-05-17 18:17:00",0,"2022-05-17 18:00:30",961,27.88,29.2,"2022-05-17 18:00:30",26.78,"2022-05-17 19:00:00",59.14,63.61,"2022-05-17 18:59:30",54.31,"2022-05-17 18:01:00",26.52,26.86,"2022-05-17 18:00:30",26.2,"2022-05-17 18:57:30",26.87,27.04,"2022-05-17 18:15:00",26.74,"2022-05-17 18:55:00",26.27,26.33,"2022-05-17 18:06:00",26.19,"2022-05-17 18:00:30",26.16,26.27,"2022-05-17 18:33:30",26.08,"2022-05-17 18:02:30",25.74,25.82,"2022-05-17 18:33:30",25.63,"2022-05-17 18:35:30",25.86,25.95,"2022-05-17 18:23:00",25.78,"2022-05-17 18:45:00",7.608,7.64,"2022-05-17 18:01:30",7.591,"2022-05-17 18:53:00",5.53,5.539,"2022-05-17 18:03:30",5.522,"2022-05-17 18:39:00",1.783,1.787,"2022-05-17 18:01:00",1.781,"2022-05-17 18:02:00",8.45,8.46,"2022-05-17 18:52:00",8.45,"2022-05-17 18:04:00",8.22,8.23,"2022-05-17 19:00:00",8.21,"2022-05-17 18:01:00",18.35,18.38,"2022-05-17 18:59:30",18.33,"2022-05-17 18:00:30",0.3452796,0,0.072,165.4,23.57,6,0.9,"2022-05-17 18:05:00",0,"2022-05-17 18:00:30",1.141,118.3,26.89,12,2.5,"2022-05-17 18:06:00",0,"2022-05-17 18:41:00",0.009,0
"2022-05-17 20:00:00",16258,64.14,"2022-05-17 19:00:30",12.81,0.551,"2022-05-17 19:20:30",0,"2022-05-17 19:00:30",961,26.32,26.83,"2022-05-17 19:02:00",25.67,"2022-05-17 19:57:00",65.11,68.24,"2022-05-17 20:00:00",63.16,"2022-05-17 19:01:00",26.08,26.34,"2022-05-17 19:00:30",25.9,"2022-05-17 19:52:00",26.79,26.88,"2022-05-17 19:11:00",26.63,"2022-05-17 19:59:00",26.28,26.33,"2022-05-17 19:00:30",26.17,"2022-05-17 19:33:00",26.24,26.38,"2022-05-17 19:52:00",26.11,"2022-05-17 19:05:30",25.77,25.93,"2022-05-17 19:48:30",25.65,"2022-05-17 19:11:30",25.88,25.95,"2022-05-17 19:21:30",25.77,"2022-05-17 19:01:00",7.589,7.614,"2022-05-17 19:06:00",7.565,"2022-05-17 19:57:00",5.518,5.527,"2022-05-17 19:01:00",5.508,"2022-05-17 19:56:00",1.783,1.786,"2022-05-17 19:10:00",1.781,"2022-05-17 19:04:30",8.46,8.47,"2022-05-17 19:38:00",8.45,"2022-05-17 19:48:30",8.22,8.23,"2022-05-17 19:39:30",8.21,"2022-05-17 19:29:00",18.36,18.38,"2022-05-17 19:32:30",18.36,"2022-05-17 19:00:30",0.262392,0,0.092,150.6,14.68,118,0.8,"2022-05-17 19:18:30",0,"2022-05-17 19:00:30",0.923,114.1,36.52,147,2.2,"2022-05-17 19:18:30",0,"2022-05-17 19:10:30",0.001,0
"2022-05-17 21:00:00",16259,64.96,"2022-05-17 20:59:00",12.81,0.564,"2022-05-17 20:56:30",0,"2022-05-17 20:00:30",962,25.33,25.67,"2022-05-17 20:00:30",25.14,"2022-05-17 20:42:30",68.09,69.67,"2022-05-17 20:19:30",66.74,"2022-05-17 20:56:00",25.77,25.98,"2022-05-17 20:06:30",25.62,"2022-05-17 21:00:00",26.61,26.78,"2022-05-17 20:02:30",26.5,"2022-05-17 20:59:00",26.21,26.33,"2022-05-17 20:05:30",26.11,"2022-05-17 20:43:00",26.29,26.4,"2022-05-17 20:04:30",26.19,"2022-05-17 20:59:30",25.85,25.98,"2022-05-17 20:08:30",25.72,"2022-05-17 20:09:30",25.91,26.03,"2022-05-17 20:53:00",25.81,"2022-05-17 20:11:00",7.561,7.581,"2022-05-17 20:13:00",7.536,"2022-05-17 20:58:30",5.51,5.522,"2022-05-17 20:01:30",5.498,"2022-05-17 20:49:00",1.783,1.787,"2022-05-17 20:02:30",1.779,"2022-05-17 20:38:30",8.46,8.47,"2022-05-17 20:17:30",8.45,"2022-05-17 20:19:00",8.22,8.23,"2022-05-17 20:21:00",8.21,"2022-05-17 20:10:00",18.37,18.39,"2022-05-17 20:56:30",18.35,"2022-05-17 20:08:30",0.321522,0,0.14,65.21,32.49,31,0.8,"2022-05-17 20:50:30",0,"2022-05-17 20:00:30",0.766,72.05,36.18,48,1.4,"2022-05-17 20:56:30",0,"2022-05-17 20:17:00",0.008,0
"2022-05-17 22:00:00",16260,64.87,"2022-05-17 21:13:30",12.81,0.557,"2022-05-17 21:09:00",0,"2022-05-17 21:00:30",962,24.69,25.33,"2022-05-17 21:06:30",24.1,"2022-05-17 21:58:30",70.14,77.13,"2022-05-17 22:00:00",66.54,"2022-05-17 21:08:30",25.51,25.69,"2022-05-17 21:00:30",25.31,"2022-05-17 21:54:30",26.44,26.6,"2022-05-17 21:03:30",26.33,"2022-05-17 21:25:00",26.12,26.19,"2022-05-17 21:02:30",26.07,"2022-05-17 21:40:00",26.3,26.4,"2022-05-17 21:06:30",26.22,"2022-05-17 21:08:30",25.9,25.98,"2022-05-17 21:16:30",25.8,"2022-05-17 21:10:30",25.95,26.05,"2022-05-17 21:57:00",25.81,"2022-05-17 21:25:30",7.536,7.562,"2022-05-17 21:14:30",7.516,"2022-05-17 21:49:00",5.5,5.51,"2022-05-17 21:17:00",5.488,"2022-05-17 21:54:30",1.782,1.785,"2022-05-17 21:05:00",1.78,"2022-05-17 21:45:30",8.46,8.47,"2022-05-17 21:44:30",8.45,"2022-05-17 21:27:00",8.22,8.23,"2022-05-17 21:13:00",8.21,"2022-05-17 21:01:00",18.39,18.41,"2022-05-17 21:54:00",18.38,"2022-05-17 21:05:00",0.3206052,0,0.315,15.89,41.02,294,0.9,"2022-05-17 21:40:30",0,"2022-05-17 21:00:30",1.463,0.296,29.41,327,2.3,"2022-05-17 21:43:30",0.6,"2022-05-17 21:14:00",0.011,0
"2022-05-17 23:00:00",16261,65.03,"2022-05-17 22:53:30",12.8,0.583,"2022-05-17 22:24:30",0,"2022-05-17 22:00:30",962,24.04,24.24,"2022-05-17 22:36:30",23.77,"2022-05-17 22:57:00",76.91,77.96,"2022-05-17 22:06:30",75.67,"2022-05-17 22:30:30",25.33,25.37,"2022-05-17 22:04:30",25.24,"2022-05-17 22:15:00",26.33,26.45,"2022-05-17 22:02:00",26.18,"2022-05-17 22:48:00",26.11,26.14,"2022-05-17 22:09:30",26.06,"2022-05-17 22:53:30",26.28,26.38,"2022-05-17 22:05:30",26.17,"2022-05-17 22:54:00",25.92,25.98,"2022-05-17 22:03:30",25.81,"2022-05-17 22:48:00",25.98,26.08,"2022-05-17 22:31:30",25.87,"2022-05-17 22:01:00",7.485,7.529,"2022-05-17 22:03:00",7.42,"2022-05-17 22:59:00",5.487,5.496,"2022-05-17 22:00:30",5.481,"2022-05-17 22:19:00",1.779,1.782,"2022-05-17 22:01:00",1.777,"2022-05-17 22:44:30",8.46,8.47,"2022-05-17 22:41:30",8.45,"2022-05-17 22:25:00",8.23,8.24,"2022-05-17 22:17:00",8.22,"2022-05-17 22:02:00",18.39,18.42,"2022-05-17 22:56:00",18.38,"2022-05-17 22:04:30",0.3110074,0,0.411,27.27,33.25,61,1.1,"2022-05-17 22:09:30",0,"2022-05-17 22:02:00",1.489,21.52,29.68,51,2.5,"2022-05-17 22:37:00",0.6,"2022-05-17 22:38:00",0.012,0
"2022-05-18 00:00:00",16262,64.2,"2022-05-17 23:58:30",12.78,0.614,"2022-05-17 23:01:00",0,"2022-05-17 23:00:30",962,23.75,23.92,"2022-05-17 23:51:30",23.57,"2022-05-17 23:20:00",77.07,78.85,"2022-05-17 23:19:30",75.66,"2022-05-17 23:48:30",25.23,25.34,"2022-05-17 23:01:00",25.09,"2022-05-17 23:49:30",26.21,26.27,"2022-05-17 23:01:00",26.04,"2022-05-18 00:00:00",25.99,26.11,"2022-05-17 23:02:00",25.9,"2022-05-17 23:35:00",26.21,26.34,"2022-05-17 23:16:00",26.08,"2022-05-17 23:57:30",25.92,26,"2022-05-17 23:11:30",25.84,"2022-05-17 23:10:00",26.02,26.11,"2022-05-17 23:46:30",25.92,"2022-05-17 23:26:00",7.471,7.491,"2022-05-17 23:31:00",7.436,"2022-05-17 23:00:30",5.477,5.491,"2022-05-17 23:02:30",5.469,"2022-05-17 23:44:00",1.779,1.782,"2022-05-17 23:04:00",1.776,"2022-05-17 23:06:30",8.46,8.47,"2022-05-17 23:41:00",8.45,"2022-05-17 23:10:30",8.23,8.24,"2022-05-17 23:02:00",8.22,"2022-05-17 23:01:00",18.4,18.43,"2022-05-17 23:59:00",18.39,"2022-05-17 23:01:00",0.3190784,0,0.301,29.93,27.76,33,1.1,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",1.512,28.86,24.51,54,2.5,"2022-05-17 23:44:30",0.5,"2022-05-17 23:26:30",0.011,0
"2022-05-18 01:00:00",16263,63.78,"2022-05-18 00:59:30",12.77,0.652,"2022-05-18 00:08:30",0,"2022-05-18 00:00:30",961,23.34,23.69,"2022-05-18 00:02:00",23.12,"2022-05-18 00:28:30",78.27,79.63,"2022-05-18 00:34:30",76.25,"2022-05-18 00:00:30",25.12,25.13,"2022-05-18 00:00:30",25.05,"2022-05-18 00:05:30",26.04,26.17,"2022-05-18 00:01:30",25.94,"2022-05-18 00:17:30",25.91,25.96,"2022-05-18 00:11:00",25.88,"2022-05-18 00:11:30",26.14,26.23,"2022-05-18 00:10:00",26.04,"2022-05-18 00:57:30",25.93,26,"2022-05-18 00:13:00",25.84,"2022-05-18 01:00:00",26.04,26.11,"2022-05-18 00:01:30",25.9,"2022-05-18 00:06:00",7.438,7.478,"2022-05-18 00:35:30",7.397,"2022-05-18 00:52:00",5.472,5.484,"2022-05-18 00:02:30",5.462,"2022-05-18 01:00:00",1.777,1.779,"2022-05-18 00:00:30",1.774,"2022-05-18 00:45:00",8.46,8.47,"2022-05-18 00:02:30",8.45,"2022-05-18 00:00:30",8.23,8.24,"2022-05-18 00:03:00",8.22,"2022-05-18 00:04:00",18.42,18.44,"2022-05-18 00:53:00",18.4,"2022-05-18 00:08:00",0.3177368,0,0.286,172.5,41.17,117,1.1,"2022-05-18 00:21:30",0,"2022-05-18 00:00:30",1.299,167.8,49.73,155,2.1,"2022-05-18 00:22:30",0,"2022-05-18 00:45:30",0.01,0
"2022-05-18 02:00:00",16264,63.82,"2022-05-18 01:02:30",12.76,0.671,"2022-05-18 01:10:30",0,"2022-05-18 01:00:30",961,23,23.38,"2022-05-18 01:06:30",22.58,"2022-05-18 02:00:00",79.75,81.6,"2022-05-18 02:00:00",77.94,"2022-05-18 01:01:00",25,25.13,"2022-05-18 01:01:30",24.88,"2022-05-18 01:49:00",26.01,26.06,"2022-05-18 01:07:30",25.89,"2022-05-18 01:54:30",25.87,25.92,"2022-05-18 01:00:30",25.72,"2022-05-18 01:52:30",26.14,26.2,"2022-05-18 01:01:30",26.06,"2022-05-18 01:27:00",25.93,26,"2022-05-18 01:54:30",25.81,"2022-05-18 01:53:00",26.05,26.11,"2022-05-18 01:27:00",25.97,"2022-05-18 01:32:00",7.433,7.452,"2022-05-18 01:20:00",7.407,"2022-05-18 01:00:30",5.459,5.469,"2022-05-18 01:00:30",5.452,"2022-05-18 01:47:30",1.774,1.777,"2022-05-18 01:33:00",1.771,"2022-05-18 01:32:00",8.45,8.46,"2022-05-18 01:05:30",8.45,"2022-05-18 01:39:00",8.23,8.24,"2022-05-18 01:04:00",8.22,"2022-05-18 01:22:30",18.43,18.44,"2022-05-18 01:22:00",18.41,"2022-05-18 01:20:30",0.3176902,0,0.167,169.2,48.67,121,0.6,"2022-05-18 01:14:00",0,"2022-05-18 01:00:30",0.611,179.7,54.16,163,1.3,"2022-05-18 01:01:30",0,"2022-05-18 01:08:00",0.008,0
"2022-05-18 03:00:00",16265,64.74,"2022-05-18 02:01:30",12.72,0.696,"2022-05-18 02:05:30",0,"2022-05-18 02:00:30",960,22.21,22.58,"2022-05-18 02:02:00",21.88,"2022-05-18 02:54:00",83.2,84.9,"2022-05-18 03:00:00",81,"2022-05-18 02:01:00",24.75,24.92,"2022-05-18 02:00:30",24.55,"2022-05-18 03:00:00",25.86,26.04,"2022-05-18 02:04:30",25.73,"2022-05-18 02:29:00",25.73,25.88,"2022-05-18 02:01:00",25.69,"2022-05-18 02:08:00",26.14,26.2,"2022-05-18 02:10:00",26.06,"2022-05-18 02:28:30",25.91,26,"2022-05-18 02:30:00",25.82,"2022-05-18 02:50:00",26.06,26.11,"2022-05-18 02:06:00",25.97,"2022-05-18 02:30:30",7.416,7.433,"2022-05-18 02:16:00",7.388,"2022-05-18 02:55:00",5.454,5.464,"2022-05-18 02:06:30",5.447,"2022-05-18 02:56:30",1.774,1.777,"2022-05-18 02:02:30",1.771,"2022-05-18 02:20:30",8.45,8.46,"2022-05-18 02:02:00",8.44,"2022-05-18 02:51:30",8.23,8.24,"2022-05-18 02:14:30",8.23,"2022-05-18 02:12:30",18.44,18.46,"2022-05-18 02:53:00",18.43,"2022-05-18 02:00:30",0.2450957,0,0.153,127.3,45.8,115,0.8,"2022-05-18 02:31:30",0,"2022-05-18 02:00:30",0.324,197.5,69.05,74,1.5,"2022-05-18 02:32:30",0,"2022-05-18 02:00:30",0,0
"2022-05-18 04:00:00",16266,64.96,"2022-05-18 03:01:00",12.73,0.717,"2022-05-18 03:56:30",0,"2022-05-18 03:00:30",961,21.48,21.89,"2022-05-18 03:06:30",21.16,"2022-05-18 03:52:30",85.5,86.8,"2022-05-18 03:23:30",84.2,"2022-05-18 03:00:30",24.51,24.68,"2022-05-18 03:04:30",24.45,"2022-05-18 04:00:00",25.75,25.85,"2022-05-18 03:00:30",25.62,"2022-05-18 03:57:30",25.69,25.73,"2022-05-18 03:19:00",25.66,"2022-05-18 03:50:30",26.09,26.2,"2022-05-18 03:10:30",25.97,"2022-05-18 03:55:00",25.86,25.98,"2022-05-18 03:01:30",25.7,"2022-05-18 03:32:00",26.06,26.11,"2022-05-18 03:07:00",25.97,"2022-05-18 03:30:30",7.395,7.413,"2022-05-18 03:41:00",7.349,"2022-05-18 03:18:30",5.444,5.457,"2022-05-18 03:04:00",5.435,"2022-05-18 03:39:30",1.771,1.773,"2022-05-18 03:00:30",1.769,"2022-05-18 03:43:00",8.45,8.46,"2022-05-18 03:12:00",8.44,"2022-05-18 03:44:30",8.24,8.25,"2022-05-18 03:10:00",8.22,"2022-05-18 03:20:30",18.45,18.47,"2022-05-18 03:38:00",18.44,"2022-05-18 03:06:30",0.3109613,0,0.229,57,59.79,27,0.9,"2022-05-18 03:56:00",0,"2022-05-18 03:05:00",0.612,71.31,62.37,46,1.8,"2022-05-18 03:58:00",0,"2022-05-18 03:00:30",0.007,0
"2022-05-18 05:00:00",16267,65.35,"2022-05-18 04:24:30",12.71,0.684,"2022-05-18 04:47:00",0,"2022-05-18 04:00:30",961,20.79,21.21,"2022-05-18 04:02:30",20.5,"2022-05-18 04:49:00",86.9,89.3,"2022-05-18 04:58:30",84.4,"2022-05-18 04:03:00",24.35,24.49,"2022-05-18 04:00:30",24.26,"2022-05-18 04:29:30",25.63,25.72,"2022-05-18 04:01:00",25.52,"2022-05-18 04:58:00",25.63,25.71,"2022-05-18 04:01:00",25.48,"2022-05-18 04:54:30",26,26.1,"2022-05-18 04:31:30",25.9,"2022-05-18 04:54:30",25.81,25.93,"2022-05-18 04:15:30",25.71,"2022-05-18 04:41:00",26.06,26.11,"2022-05-18 04:03:00",25.96,"2022-05-18 04:46:30",7.401,7.413,"2022-05-18 04:10:30",7.394,"2022-05-18 04:29:00",5.435,5.447,"2022-05-18 04:05:00",5.428,"2022-05-18 04:50:00",1.769,1.773,"2022-05-18 04:33:30",1.767,"2022-05-18 04:15:30",8.45,8.46,"2022-05-18 04:06:00",8.44,"2022-05-18 04:15:00",8.24,8.25,"2022-05-18 04:47:00",8.23,"2022-05-18 04:16:30",18.46,18.47,"2022-05-18 04:16:30",18.44,"2022-05-18 04:03:00",0.307012,0,0.327,12.33,54.02,321,1.2,"2022-05-18 04:37:30",0,"2022-05-18 04:05:00",1.285,352.3,76.3,267,2.4,"2022-05-18 04:07:30",0.4,"2022-05-18 04:49:30",0.007,0
"2022-05-18 06:00:00",16268,63.88,"2022-05-18 05:59:00",12.68,0.727,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",962,20.84,21.12,"2022-05-18 05:45:00",20.51,"2022-05-18 05:03:00",89.2,90.8,"2022-05-18 05:21:30",88,"2022-05-18 05:47:00",24.28,24.28,"2022-05-18 05:00:30",24.23,"2022-05-18 05:57:00",25.48,25.65,"2022-05-18 05:01:00",25.42,"2022-05-18 05:40:00",25.49,25.57,"2022-05-18 05:15:00",25.48,"2022-05-18 05:01:00",25.96,26.04,"2022-05-18 05:11:00",25.87,"2022-05-18 05:10:00",25.76,25.9,"2022-05-18 05:30:00",25.63,"2022-05-18 05:34:00",26.04,26.11,"2022-05-18 05:01:00",25.93,"2022-05-18 05:39:00",7.394,7.4,"2022-05-18 05:03:00",7.384,"2022-05-18 05:02:00",5.428,5.435,"2022-05-18 05:13:00",5.421,"2022-05-18 05:30:00",1.768,1.771,"2022-05-18 05:02:30",1.765,"2022-05-18 05:39:30",8.44,8.45,"2022-05-18 05:00:30",8.44,"2022-05-18 05:50:00",8.24,8.25,"2022-05-18 05:00:30",8.23,"2022-05-18 05:03:30",18.47,18.49,"2022-05-18 05:45:00",18.45,"2022-05-18 05:06:00",0.3651204,0,0.165,40.21,60.57,89,0.8,"2022-05-18 05:23:00",0,"2022-05-18 05:00:30",0.602,351.5,74.59,84,1.2,"2022-05-18 05:24:30",0,"2022-05-18 05:11:30",0.012,0.001
"2022-05-18 07:00:00",16269,59.81,"2022-05-18 07:00:00",12.69,12.76,"2022-05-18 06:00:30",0.003,"2022-05-18 06:09:00",962,21.8,22.94,"2022-05-18 07:00:00",20.96,"2022-05-18 06:08:30",85.6,88.3,"2022-05-18 06:19:30",81.5,"2022-05-18 07:00:00",24.26,24.28,"2022-05-18 06:00:30",24.15,"2022-05-18 06:27:00",25.42,25.44,"2022-05-18 06:01:30",25.28,"2022-05-18 06:51:30",25.46,25.54,"2022-05-18 06:42:00",25.35,"2022-05-18 06:52:30",25.95,25.99,"2022-05-18 06:00:30",25.87,"2022-05-18 06:45:30",25.73,25.81,"2022-05-18 06:06:30",25.65,"2022-05-18 06:36:30",26.03,26.11,"2022-05-18 06:33:00",25.95,"2022-05-18 06:18:30",7.373,7.404,"2022-05-18 06:02:30",7.352,"2022-05-18 06:36:30",5.418,5.423,"2022-05-18 06:01:00",5.411,"2022-05-18 06:46:30",1.765,1.769,"2022-05-18 06:56:00",1.761,"2022-05-18 06:56:30",8.44,8.44,"2022-05-18 06:09:00",8.43,"2022-05-18 06:48:00",8.24,8.25,"2022-05-18 06:01:00",8.23,"2022-05-18 06:02:30",18.47,18.49,"2022-05-18 06:47:00",18.46,"2022-05-18 06:06:00",1.852447,0,0.318,53.16,45.18,8,1.4,"2022-05-18 06:51:30",0,"2022-05-18 06:02:00",1.215,74.01,43.74,23,3.8,"2022-05-18 06:06:00",0,"2022-05-18 06:20:30",0.314,0.303
"2022-05-18 08:00:00",16270,50.23,"2022-05-18 08:00:00",13.14,13.22,"2022-05-18 07:00:30",0.182,"2022-05-18 07:01:30",963,24.38,26.43,"2022-05-18 08:00:00",22.86,"2022-05-18 07:00:30",76.6,81.5,"2022-05-18 07:04:30",69.94,"2022-05-18 08:00:00",24.38,24.49,"2022-05-18 07:34:30",24.24,"2022-05-18 07:16:00",25.31,25.41,"2022-05-18 07:00:30",25.22,"2022-05-18 07:57:30",25.32,25.45,"2022-05-18 07:07:00",25.27,"2022-05-18 07:13:30",25.85,25.99,"2022-05-18 07:06:30",25.73,"2022-05-18 07:47:30",25.73,25.79,"2022-05-18 07:16:30",25.63,"2022-05-18 07:06:00",26.01,26.11,"2022-05-18 07:40:00",25.89,"2022-05-18 07:54:30",7.381,7.388,"2022-05-18 07:30:00",7.368,"2022-05-18 07:50:00",5.416,5.423,"2022-05-18 07:11:00",5.411,"2022-05-18 07:00:30",1.765,1.768,"2022-05-18 07:04:00",1.761,"2022-05-18 07:03:30",8.44,8.45,"2022-05-18 07:18:30",8.43,"2022-05-18 07:26:00",8.24,8.24,"2022-05-18 07:03:30",8.23,"2022-05-18 07:46:30",18.48,18.49,"2022-05-18 07:33:00",18.47,"2022-05-18 07:14:30",4.773108,0,0.527,7.494,39.42,3,1.9,"2022-05-18 08:00:00",0,"2022-05-18 07:09:30",1.084,356.7,39.53,354,2.6,"2022-05-18 07:57:30",0,"2022-05-18 07:10:00",0.918,1.106
"2022-05-18 09:00:00",16271,39.02,"2022-05-18 08:50:30",13.44,18.12,"2022-05-18 08:01:30",0.12,"2022-05-18 08:51:00",963,28.57,30.35,"2022-05-18 08:59:30",26.45,"2022-05-18 08:01:00",61.51,69.36,"2022-05-18 08:00:30",56.3,"2022-05-18 09:00:00",24.73,25.03,"2022-05-18 09:00:00",24.47,"2022-05-18 08:01:30",25.28,25.41,"2022-05-18 08:51:00",25.21,"2022-05-18 08:14:30",25.28,25.37,"2022-05-18 08:03:00",25.27,"2022-05-18 08:00:30",25.76,25.84,"2022-05-18 08:18:30",25.67,"2022-05-18 08:29:30",25.72,25.79,"2022-05-18 08:03:30",25.65,"2022-05-18 08:31:30",25.97,26.08,"2022-05-18 08:05:00",25.76,"2022-05-18 08:56:00",7.406,7.436,"2022-05-18 08:59:00",7.359,"2022-05-18 08:35:30",5.412,5.418,"2022-05-18 08:03:00",5.404,"2022-05-18 08:41:30",1.762,1.763,"2022-05-18 08:01:00",1.759,"2022-05-18 08:48:30",8.43,8.44,"2022-05-18 08:07:00",8.42,"2022-05-18 08:51:00",8.23,8.24,"2022-05-18 08:05:30",8.22,"2022-05-18 08:37:00",18.47,18.49,"2022-05-18 08:01:00",18.45,"2022-05-18 08:53:30",12.86326,0,0.888,316.8,61.41,35,2.5,"2022-05-18 08:16:30",0,"2022-05-18 08:15:00",2.12,307.2,33.32,3,4.2,"2022-05-18 08:52:00",0.4,"2022-05-18 08:39:00",2.675,1.907
"2022-05-18 10:00:00",16272,37.99,"2022-05-18 09:58:30",13.36,19.19,"2022-05-18 09:24:00",0.076,"2022-05-18 09:43:00",963,31.51,32.79,"2022-05-18 09:52:30",30.24,"2022-05-18 09:01:00",52.58,56.37,"2022-05-18 09:01:00",48.37,"2022-05-18 09:53:30",25.35,25.77,"2022-05-18 09:55:00",25,"2022-05-18 09:01:00",25.41,25.49,"2022-05-18 09:58:30",25.29,"2022-05-18 09:05:00",25.28,25.33,"2022-05-18 09:54:30",25.24,"2022-05-18 09:36:00",25.75,25.79,"2022-05-18 09:05:00",25.67,"2022-05-18 09:00:30",25.69,25.79,"2022-05-18 09:13:00",25.56,"2022-05-18 09:35:30",25.95,26.09,"2022-05-18 09:38:00",25.85,"2022-05-18 09:22:00",7.492,7.529,"2022-05-18 10:00:00",7.378,"2022-05-18 09:00:30",5.408,5.416,"2022-05-18 09:01:30",5.402,"2022-05-18 09:18:30",1.759,1.762,"2022-05-18 09:08:30",1.758,"2022-05-18 09:31:30",8.42,8.43,"2022-05-18 09:04:00",8.41,"2022-05-18 09:48:30",8.22,8.23,"2022-05-18 09:01:00",8.2,"2022-05-18 09:51:00",18.4,18.46,"2022-05-18 09:00:30",18.33,"2022-05-18 09:58:00",17.73784,0,0.962,310.8,74.52,207,3.5,"2022-05-18 09:15:00",0,"2022-05-18 09:01:30",2.375,314.2,38.2,313,4.8,"2022-05-18 09:36:30",0,"2022-05-18 09:34:30",3.832,2.581
"2022-05-18 11:00:00",16273,37.59,"2022-05-18 10:37:30",13.3,17.89,"2022-05-18 10:46:00",0.092,"2022-05-18 10:27:30",962,33.15,33.96,"2022-05-18 10:34:00",32.2,"2022-05-18 10:01:00",47.06,50.19,"2022-05-18 10:00:30",44.45,"2022-05-18 10:43:30",26.32,26.84,"2022-05-18 10:59:30",25.73,"2022-05-18 10:00:30",25.58,25.75,"2022-05-18 10:54:30",25.42,"2022-05-18 10:02:30",25.28,25.35,"2022-05-18 10:05:30",25.27,"2022-05-18 10:01:00",25.76,25.79,"2022-05-18 10:07:00",25.67,"2022-05-18 10:36:00",25.6,25.74,"2022-05-18 10:21:30",25.47,"2022-05-18 10:34:30",25.91,26.04,"2022-05-18 10:15:30",25.82,"2022-05-18 10:23:30",7.561,7.607,"2022-05-18 10:59:30",7.523,"2022-05-18 10:05:00",5.414,5.423,"2022-05-18 10:56:00",5.406,"2022-05-18 10:18:00",1.758,1.76,"2022-05-18 10:03:30",1.757,"2022-05-18 10:06:00",8.4,8.41,"2022-05-18 10:02:00",8.39,"2022-05-18 10:46:30",8.19,8.21,"2022-05-18 10:00:30",8.17,"2022-05-18 10:46:30",18.28,18.35,"2022-05-18 10:00:30",18.22,"2022-05-18 10:53:00",18.3925,0,1.073,347.9,64.5,7,3.2,"2022-05-18 10:34:00",0,"2022-05-18 10:30:00",2.561,345.6,52.6,71,5.2,"2022-05-18 10:25:30",0,"2022-05-18 10:44:00",4.039,3.066
"2022-05-18 12:00:00",16274,41.52,"2022-05-18 12:00:00",13.3,17.61,"2022-05-18 11:27:00",0.112,"2022-05-18 11:05:30",961,34.27,35.86,"2022-05-18 12:00:00",32.92,"2022-05-18 11:03:00",43.04,46.8,"2022-05-18 11:04:00",38.43,"2022-05-18 12:00:00",27.15,27.52,"2022-05-18 11:58:00",26.76,"2022-05-18 11:00:30",25.91,26.06,"2022-05-18 11:41:30",25.67,"2022-05-18 11:01:00",25.34,25.52,"2022-05-18 11:55:30",25.27,"2022-05-18 11:00:30",25.75,25.79,"2022-05-18 11:00:30",25.69,"2022-05-18 11:17:00",25.55,25.64,"2022-05-18 11:20:00",25.46,"2022-05-18 11:08:00",25.88,25.98,"2022-05-18 11:10:00",25.79,"2022-05-18 11:16:30",7.639,7.673,"2022-05-18 11:54:30",7.598,"2022-05-18 11:05:30",5.422,5.428,"2022-05-18 11:32:30",5.411,"2022-05-18 11:05:30",1.759,1.761,"2022-05-18 11:46:30",1.755,"2022-05-18 11:44:30",8.39,8.39,"2022-05-18 11:02:30",8.37,"2022-05-18 11:56:00",8.17,8.19,"2022-05-18 11:03:00",8.16,"2022-05-18 11:58:00",18.19,18.23,"2022-05-18 11:00:30",18.14,"2022-05-18 11:58:30",20.58744,0,1.048,351.3,65.03,19,2.8,"2022-05-18 11:39:30",0,"2022-05-18 11:06:30",2.357,334.6,50.6,359,5.6,"2022-05-18 11:58:00",0,"2022-05-18 11:25:30",4.58,3.314
"2022-05-18 13:00:00",16275,41.08,"2022-05-18 12:04:00",13.27,16.74,"2022-05-18 12:01:30",0.038,"2022-05-18 12:03:00",960,35.55,36.76,"2022-05-18 12:25:00",34.42,"2022-05-18 12:07:00",38.72,42.08,"2022-05-18 12:07:30",35.46,"2022-05-18 12:59:30",27.84,28.17,"2022-05-18 12:57:00",27.5,"2022-05-18 12:00:30",26.21,26.45,"2022-05-18 12:53:00",26,"2022-05-18 12:09:00",25.49,25.59,"2022-05-18 12:57:00",25.45,"2022-05-18 12:01:00",25.76,25.79,"2022-05-18 12:01:00",25.65,"2022-05-18 12:02:30",25.55,25.59,"2022-05-18 12:49:00",25.48,"2022-05-18 12:06:30",25.86,25.93,"2022-05-18 12:13:30",25.77,"2022-05-18 12:17:30",7.708,7.742,"2022-05-18 13:00:00",7.663,"2022-05-18 12:00:30",5.435,5.45,"2022-05-18 12:47:00",5.428,"2022-05-18 12:00:30",1.758,1.761,"2022-05-18 13:00:00",1.754,"2022-05-18 12:05:00",8.37,8.38,"2022-05-18 12:06:00",8.37,"2022-05-18 12:33:00",8.15,8.16,"2022-05-18 12:04:30",8.13,"2022-05-18 12:50:30",18.09,18.14,"2022-05-18 12:01:30",18.05,"2022-05-18 12:55:00",17.55781,0,0.829,285.9,71.66,177,2.7,"2022-05-18 12:30:00",0,"2022-05-18 12:11:00",2.048,273.2,65.67,179,4.2,"2022-05-18 12:42:30",0,"2022-05-18 12:22:30",3.969,3.305
"2022-05-18 14:00:00",16276,44.28,"2022-05-18 13:21:30",13.27,16.5,"2022-05-18 13:35:30",0.11,"2022-05-18 13:23:30",959,36.28,37.22,"2022-05-18 13:17:00",35.14,"2022-05-18 13:56:30",35.4,37.45,"2022-05-18 13:58:30",33.56,"2022-05-18 13:20:30",28.28,28.43,"2022-05-18 13:37:00",28.15,"2022-05-18 13:02:30",26.52,26.7,"2022-05-18 14:00:00",26.35,"2022-05-18 13:04:00",25.66,25.71,"2022-05-18 13:19:00",25.51,"2022-05-18 13:04:30",25.76,25.84,"2022-05-18 13:54:00",25.71,"2022-05-18 13:00:30",25.54,25.61,"2022-05-18 13:37:30",25.46,"2022-05-18 13:45:00",25.85,25.95,"2022-05-18 13:40:00",25.77,"2022-05-18 13:24:00",7.746,7.761,"2022-05-18 13:22:30",7.732,"2022-05-18 13:00:30",5.449,5.464,"2022-05-18 13:58:00",5.435,"2022-05-18 13:01:30",1.758,1.762,"2022-05-18 13:59:30",1.755,"2022-05-18 13:12:00",8.36,8.38,"2022-05-18 13:55:30",8.36,"2022-05-18 13:35:30",8.13,8.14,"2022-05-18 13:01:00",8.12,"2022-05-18 13:40:30",18.01,18.06,"2022-05-18 13:00:30",17.99,"2022-05-18 13:44:30",12.19063,0,0.798,229.2,57.75,243,2.7,"2022-05-18 13:27:00",0,"2022-05-18 13:02:30",2.073,242.5,32.75,231,4.7,"2022-05-18 13:22:00",0,"2022-05-18 13:11:00",2.766,3.04
"2022-05-18 15:00:00",16277,48.58,"2022-05-18 14:41:00",13.3,17.17,"2022-05-18 14:36:00",0.056,"2022-05-18 14:38:00",958,36.01,37.43,"2022-05-18 14:30:30",35.07,"2022-05-18 14:04:30",35.35,37.75,"2022-05-18 14:01:00",32.52,"2022-05-18 14:30:00",28.2,28.39,"2022-05-18 14:00:30",28.15,"2022-05-18 14:11:30",26.8,26.93,"2022-05-18 14:55:00",26.65,"2022-05-18 14:02:30",25.84,25.92,"2022-05-18 14:50:30",25.69,"2022-05-18 14:00:30",25.88,25.97,"2022-05-18 14:31:00",25.73,"2022-05-18 14:00:30",25.54,25.61,"2022-05-18 14:10:30",25.46,"2022-05-18 14:50:30",25.86,25.92,"2022-05-18 14:07:30",25.77,"2022-05-18 14:01:30",7.728,7.768,"2022-05-18 14:10:30",7.689,"2022-05-18 14:42:00",5.462,5.474,"2022-05-18 14:44:00",5.45,"2022-05-18 14:04:30",1.761,1.765,"2022-05-18 14:57:00",1.758,"2022-05-18 14:22:30",8.36,8.37,"2022-05-18 14:00:30",8.35,"2022-05-18 14:43:00",8.12,8.14,"2022-05-18 14:06:00",8.11,"2022-05-18 14:44:00",17.98,18,"2022-05-18 14:03:30",17.95,"2022-05-18 14:43:00",11.36412,0,0.978,289.4,94.5,57,3.1,"2022-05-18 14:39:00",0,"2022-05-18 14:04:00",2.23,237.2,94,32,4.6,"2022-05-18 14:40:30",0,"2022-05-18 14:22:00",2.566,2.532
"2022-05-18 16:00:00",16278,51.81,"2022-05-18 15:08:00",13.31,13.42,"2022-05-18 15:31:00",0.122,"2022-05-18 15:10:00",957,35.44,35.98,"2022-05-18 15:49:00",34.81,"2022-05-18 15:37:00",35.6,37.47,"2022-05-18 15:38:00",33.66,"2022-05-18 15:59:30",28.14,28.24,"2022-05-18 15:22:30",27.94,"2022-05-18 15:57:30",26.98,27.07,"2022-05-18 15:31:30",26.81,"2022-05-18 15:00:30",26.02,26.11,"2022-05-18 15:31:00",25.9,"2022-05-18 15:00:30",25.95,26.02,"2022-05-18 15:55:00",25.85,"2022-05-18 15:06:00",25.57,25.69,"2022-05-18 15:51:00",25.48,"2022-05-18 15:04:00",25.87,25.9,"2022-05-18 15:05:00",25.79,"2022-05-18 15:01:30",7.698,7.705,"2022-05-18 15:04:00",7.686,"2022-05-18 15:43:00",5.47,5.479,"2022-05-18 15:55:00",5.462,"2022-05-18 15:09:00",1.763,1.767,"2022-05-18 15:31:30",1.761,"2022-05-18 15:23:00",8.36,8.37,"2022-05-18 15:58:30",8.35,"2022-05-18 15:03:00",8.12,8.13,"2022-05-18 15:36:00",8.1,"2022-05-18 15:31:30",17.96,17.98,"2022-05-18 15:52:30",17.95,"2022-05-18 15:00:30",5.850965,0,0.737,0.919,48.19,67,2.1,"2022-05-18 15:06:30",0,"2022-05-18 15:02:00",1.735,349.2,36.24,16,3.6,"2022-05-18 15:22:30",0,"2022-05-18 15:41:00",1.299,1.833
"2022-05-18 17:00:00",16279,53.06,"2022-05-18 16:02:30",13.13,13.18,"2022-05-18 17:00:00",0.001,"2022-05-18 16:18:00",958,34.96,35.6,"2022-05-18 16:00:30",34.23,"2022-05-18 17:00:00",35.98,37.76,"2022-05-18 17:00:00",34.59,"2022-05-18 16:01:00",27.84,28.02,"2022-05-18 16:12:30",27.68,"2022-05-18 16:56:30",27.11,27.25,"2022-05-18 16:59:30",26.95,"2022-05-18 16:03:30",26.14,26.3,"2022-05-18 16:56:30",26.09,"2022-05-18 16:18:00",26.06,26.2,"2022-05-18 16:50:30",25.9,"2022-05-18 16:04:30",25.68,25.77,"2022-05-18 16:35:30",25.54,"2022-05-18 16:06:00",25.87,25.93,"2022-05-18 16:20:00",25.81,"2022-05-18 16:19:30",7.654,7.696,"2022-05-18 16:00:30",7.63,"2022-05-18 16:55:00",5.474,5.484,"2022-05-18 16:05:00",5.464,"2022-05-18 17:00:00",1.767,1.771,"2022-05-18 16:55:00",1.764,"2022-05-18 16:00:30",8.37,8.37,"2022-05-18 16:04:00",8.36,"2022-05-18 16:09:30",8.11,8.13,"2022-05-18 16:21:00",8.1,"2022-05-18 16:03:00",17.97,17.99,"2022-05-18 16:56:30",17.96,"2022-05-18 16:01:00",2.422626,0,0.605,20.48,34.94,346,1.7,"2022-05-18 16:18:00",0,"2022-05-18 16:08:00",1.518,9.36,22.83,347,4.6,"2022-05-18 16:56:00",0,"2022-05-18 16:42:30",0.509,1.014
"2022-05-18 18:00:00",16280,55.6,"2022-05-18 17:00:30",12.92,0.646,"2022-05-18 18:00:00",0,"2022-05-18 17:26:00",958,32.72,34.16,"2022-05-18 17:00:30",31.42,"2022-05-18 18:00:00",41.25,44.41,"2022-05-18 17:58:00",38.17,"2022-05-18 17:01:00",27.44,27.71,"2022-05-18 17:01:30",27.24,"2022-05-18 17:59:00",27.19,27.25,"2022-05-18 17:11:00",27.1,"2022-05-18 17:15:30",26.29,26.35,"2022-05-18 17:34:30",26.11,"2022-05-18 17:04:00",26.14,26.2,"2022-05-18 17:20:30",26.06,"2022-05-18 17:13:30",25.73,25.79,"2022-05-18 17:14:00",25.62,"2022-05-18 17:35:00",25.87,25.92,"2022-05-18 17:24:30",25.81,"2022-05-18 17:09:30",7.624,7.646,"2022-05-18 17:04:30",7.594,"2022-05-18 17:55:00",5.473,5.479,"2022-05-18 17:09:30",5.464,"2022-05-18 17:07:00",1.767,1.77,"2022-05-18 17:00:30",1.764,"2022-05-18 17:02:00",8.38,8.39,"2022-05-18 17:58:30",8.37,"2022-05-18 17:01:30",8.12,8.13,"2022-05-18 17:10:00",8.11,"2022-05-18 17:03:30",18,18.02,"2022-05-18 18:00:00",17.98,"2022-05-18 17:02:00",0.5098754,0,0.543,12.49,26.6,146,1.8,"2022-05-18 17:08:30",0,"2022-05-18 17:07:30",1.809,6.387,14.71,16,3.3,"2022-05-18 17:00:30",0.9,"2022-05-18 17:22:00",0.069,0.222
"2022-05-18 19:00:00",16281,60.37,"2022-05-18 18:00:30",12.86,0.495,"2022-05-18 18:14:00",0,"2022-05-18 18:00:30",959,30.71,31.48,"2022-05-18 18:00:30",30.04,"2022-05-18 18:56:30",47.21,49.49,"2022-05-18 18:59:00",44.48,"2022-05-18 18:00:30",27.01,27.27,"2022-05-18 18:02:00",26.8,"2022-05-18 19:00:00",27.12,27.27,"2022-05-18 18:14:30",26.95,"2022-05-18 18:46:30",26.33,26.35,"2022-05-18 18:38:30",26.29,"2022-05-18 18:47:00",26.19,26.35,"2022-05-18 18:56:30",26.08,"2022-05-18 18:02:30",25.73,25.8,"2022-05-18 18:35:30",25.65,"2022-05-18 18:02:30",25.87,25.93,"2022-05-18 18:54:00",25.77,"2022-05-18 18:38:00",7.589,7.617,"2022-05-18 18:00:30",7.562,"2022-05-18 18:49:30",5.472,5.479,"2022-05-18 18:28:00",5.464,"2022-05-18 18:19:30",1.769,1.771,"2022-05-18 18:28:00",1.768,"2022-05-18 18:01:00",8.38,8.39,"2022-05-18 18:39:30",8.37,"2022-05-18 18:46:00",8.13,8.14,"2022-05-18 18:46:30",8.12,"2022-05-18 18:01:00",18.02,18.04,"2022-05-18 18:40:00",18,"2022-05-18 18:00:30",0.3369542,0,0.297,39.09,29.48,23,1.2,"2022-05-18 18:13:30",0,"2022-05-18 18:02:00",1.497,31.33,19.06,53,2.7,"2022-05-18 18:08:30",0.6,"2022-05-18 18:31:30",0.016,0
"2022-05-18 20:00:00",16282,61.62,"2022-05-18 19:45:00",12.84,0.504,"2022-05-18 19:32:30",0,"2022-05-18 19:00:30",961,28.93,30.1,"2022-05-18 19:02:00",25.93,"2022-05-18 20:00:00",57.7,78.61,"2022-05-18 20:00:00",49.42,"2022-05-18 19:04:00",26.67,26.86,"2022-05-18 19:01:30",26.51,"2022-05-18 19:57:00",27.02,27.12,"2022-05-18 19:06:30",26.93,"2022-05-18 19:38:00",26.34,26.46,"2022-05-18 19:16:30",26.33,"2022-05-18 19:00:30",26.31,26.4,"2022-05-18 19:30:00",26.18,"2022-05-18 19:03:00",25.79,25.9,"2022-05-18 19:52:30",25.67,"2022-05-18 19:12:30",25.89,25.98,"2022-05-18 19:51:30",25.81,"2022-05-18 19:11:30",7.553,7.575,"2022-05-18 19:00:30",7.536,"2022-05-18 19:54:30",5.466,5.476,"2022-05-18 19:08:00",5.457,"2022-05-18 19:54:30",1.771,1.772,"2022-05-18 19:02:00",1.768,"2022-05-18 19:14:00",8.38,8.39,"2022-05-18 19:01:30",8.38,"2022-05-18 19:07:00",8.13,8.15,"2022-05-18 19:58:30",8.12,"2022-05-18 19:01:00",18.04,18.06,"2022-05-18 19:43:00",18.02,"2022-05-18 19:02:30",0.3388776,0,1.223,272.9,84.4,213,6.3,"2022-05-18 19:44:30",0,"2022-05-18 19:00:30",4.901,288.8,78.42,223,12.9,"2022-05-18 19:37:00",1.2,"2022-05-18 19:01:00",0.042,0
"2022-05-18 21:00:00",16283,62.99,"2022-05-18 20:00:30",12.81,0.634,"2022-05-18 20:00:30",0,"2022-05-18 20:00:30",961,23.55,25.81,"2022-05-18 20:00:30",22.79,"2022-05-18 20:46:00",92.6,97.9,"2022-05-18 20:59:30",78.87,"2022-05-18 20:00:30",26.29,26.62,"2022-05-18 20:02:00",25.84,"2022-05-18 20:56:00",26.9,27.06,"2022-05-18 20:06:30",26.72,"2022-05-18 20:52:30",26.34,26.43,"2022-05-18 20:03:00",26.31,"2022-05-18 20:05:00",26.35,26.4,"2022-05-18 20:18:30",26.26,"2022-05-18 20:11:00",25.87,25.98,"2022-05-18 20:46:30",25.73,"2022-05-18 20:08:30",25.92,26.05,"2022-05-18 20:54:30",25.81,"2022-05-18 20:17:00",11.06,15.2,"2022-05-18 21:00:00",7.533,"2022-05-18 20:10:00",5.478,5.496,"2022-05-18 20:52:00",5.455,"2022-05-18 20:13:30",1.772,1.774,"2022-05-18 20:29:00",1.768,"2022-05-18 20:11:00",8.39,8.4,"2022-05-18 20:17:30",8.38,"2022-05-18 20:07:00",8.14,8.15,"2022-05-18 20:25:30",8.13,"2022-05-18 20:08:30",18.07,18.1,"2022-05-18 20:43:00",18.04,"2022-05-18 20:01:00",0.3363907,7,1.013,190.6,42.62,3,3.7,"2022-05-18 20:07:30",0,"2022-05-18 20:39:30",3.198,181,36.88,87,8.6,"2022-05-18 20:04:00",0.3,"2022-05-18 20:48:30",0.015,0
"2022-05-18 22:00:00",16284,68.27,"2022-05-18 22:00:00",12.8,0.644,"2022-05-18 21:54:30",0,"2022-05-18 21:00:30",962,23.14,23.31,"2022-05-18 21:55:30",22.99,"2022-05-18 21:12:00",98.1,99.2,"2022-05-18 21:20:00",97.4,"2022-05-18 21:03:30",25.83,25.98,"2022-05-18 21:01:00",25.66,"2022-05-18 21:58:00",26.72,26.88,"2022-05-18 21:25:00",26.56,"2022-05-18 21:33:30",26.32,26.36,"2022-05-18 21:03:00",26.26,"2022-05-18 21:45:00",26.35,26.4,"2022-05-18 21:00:30",26.24,"2022-05-18 21:22:30",25.94,26,"2022-05-18 21:21:00",25.85,"2022-05-18 21:08:00",25.98,26.08,"2022-05-18 21:27:30",25.86,"2022-05-18 21:30:30",16,16.52,"2022-05-18 21:59:30",15.21,"2022-05-18 21:00:30",5.486,5.496,"2022-05-18 21:46:00",5.479,"2022-05-18 21:18:00",1.771,1.773,"2022-05-18 21:05:30",1.769,"2022-05-18 21:48:30",8.39,8.4,"2022-05-18 21:56:00",8.39,"2022-05-18 21:00:30",8.14,8.15,"2022-05-18 21:23:00",8.13,"2022-05-18 21:03:00",18.1,18.11,"2022-05-18 21:26:00",18.08,"2022-05-18 21:05:00",0.3405122,0,0.391,19.52,67.51,65,1.6,"2022-05-18 21:02:00",0,"2022-05-18 21:02:30",1.335,31.39,77.66,88,3.6,"2022-05-18 21:23:30",0,"2022-05-18 21:51:00",0.013,0
"2022-05-18 23:00:00",16285,66.73,"2022-05-18 22:59:30",12.78,0.641,"2022-05-18 22:03:30",0,"2022-05-18 22:00:30",961,23.39,23.55,"2022-05-18 22:44:30",23.12,"2022-05-18 22:02:30",98.6,99.4,"2022-05-18 22:20:00",97.4,"2022-05-18 22:03:30",25.73,25.77,"2022-05-18 22:02:00",25.64,"2022-05-18 22:37:30",26.54,26.68,"2022-05-18 22:01:30",26.37,"2022-05-18 22:55:00",26.29,26.33,"2022-05-18 22:01:00",26.14,"2022-05-18 22:56:30",26.32,26.39,"2022-05-18 22:42:30",26.24,"2022-05-18 22:16:00",25.95,26,"2022-05-18 22:04:00",25.86,"2022-05-18 22:06:30",26.04,26.11,"2022-05-18 22:12:00",25.95,"2022-05-18 22:01:30",16.85,17.09,"2022-05-18 22:59:30",16.54,"2022-05-18 22:00:30",5.495,5.508,"2022-05-18 22:47:30",5.484,"2022-05-18 22:05:00",1.769,1.772,"2022-05-18 22:54:30",1.765,"2022-05-18 22:43:30",8.4,8.4,"2022-05-18 22:10:30",8.39,"2022-05-18 22:35:30",8.15,8.16,"2022-05-18 22:45:00",8.14,"2022-05-18 22:01:00",18.12,18.13,"2022-05-18 22:43:30",18.09,"2022-05-18 22:11:30",0.3320491,0,0.398,74.15,50.83,60,1.9,"2022-05-18 22:58:30",0,"2022-05-18 22:04:30",1.451,89.5,32.12,80,3.2,"2022-05-18 22:59:30",0.4,"2022-05-18 22:37:30",0.013,0
"2022-05-19 00:00:00",16286,66.07,"2022-05-18 23:38:00",12.77,0.691,"2022-05-18 23:32:30",0,"2022-05-18 23:00:30",962,23.36,23.7,"2022-05-18 23:25:30",22.66,"2022-05-18 23:58:30",98,98.7,"2022-05-18 23:50:00",97.3,"2022-05-18 23:34:00",25.69,25.77,"2022-05-18 23:02:30",25.47,"2022-05-18 23:59:30",26.42,26.47,"2022-05-18 23:08:30",26.33,"2022-05-18 23:29:30",26.13,26.22,"2022-05-18 23:00:30",26.09,"2022-05-18 23:04:00",26.32,26.39,"2022-05-18 23:07:00",26.24,"2022-05-18 23:16:00",25.93,26,"2022-05-18 23:01:30",25.84,"2022-05-18 23:37:00",26.05,26.11,"2022-05-18 23:08:30",25.93,"2022-05-18 23:13:00",18.39,24.99,"2022-05-19 00:00:00",17.08,"2022-05-18 23:00:30",5.52,5.796,"2022-05-19 00:00:00",5.498,"2022-05-18 23:01:30",1.771,1.773,"2022-05-18 23:55:00",1.767,"2022-05-18 23:32:30",8.39,8.4,"2022-05-18 23:06:30",8.39,"2022-05-18 23:30:30",8.16,8.17,"2022-05-18 23:27:00",8.15,"2022-05-18 23:01:00",18.14,18.17,"2022-05-18 23:57:30",18.11,"2022-05-18 23:00:30",0.3272619,8.2,0.707,15.74,48.61,34,3.2,"2022-05-18 23:52:00",0,"2022-05-18 23:08:00",2.101,357.9,44.5,17,4.8,"2022-05-18 23:52:30",0.4,"2022-05-18 23:46:00",0.012,0
"2022-05-19 01:00:00",16287,66.54,"2022-05-19 00:00:30",12.75,0.711,"2022-05-19 00:29:00",0,"2022-05-19 00:00:30",961,22.55,22.7,"2022-05-19 00:59:30",22.47,"2022-05-19 00:13:30",99.1,100,"2022-05-19 00:49:30",97.7,"2022-05-19 00:01:30",25.18,25.56,"2022-05-19 00:00:30",25.05,"2022-05-19 00:53:30",26.25,26.45,"2022-05-19 00:01:00",25.94,"2022-05-19 00:56:00",26.11,26.11,"2022-05-19 00:00:30",26.09,"2022-05-19 00:45:30",26.33,26.4,"2022-05-19 00:01:30",26.24,"2022-05-19 00:15:30",25.94,26,"2022-05-19 00:02:00",25.86,"2022-05-19 00:18:30",26.05,26.11,"2022-05-19 00:04:00",25.98,"2022-05-19 00:27:30",24.88,25.78,"2022-05-19 00:04:30",23.95,"2022-05-19 00:39:00",8.42,10.19,"2022-05-19 01:00:00",5.871,"2022-05-19 00:00:30",1.776,1.782,"2022-05-19 00:59:00",1.773,"2022-05-19 00:00:30",8.39,8.4,"2022-05-19 00:26:30",8.38,"2022-05-19 00:28:00",8.16,8.17,"2022-05-19 00:58:00",8.15,"2022-05-19 00:06:00",18.17,18.19,"2022-05-19 00:50:30",18.16,"2022-05-19 00:12:00",0.3268902,2.8,0.402,172.7,59.2,181,2,"2022-05-19 00:29:30",0,"2022-05-19 00:03:00",1.238,145.4,66.41,155,3.6,"2022-05-19 00:28:00",0,"2022-05-19 00:34:30",0.011,0
"2022-05-19 02:00:00",16288,65.84,"2022-05-19 01:54:30",12.72,0.718,"2022-05-19 01:10:00",0,"2022-05-19 01:00:30",961,22.73,22.88,"2022-05-19 01:44:30",22.6,"2022-05-19 01:01:00",99.8,100,"2022-05-19 01:04:30",99.1,"2022-05-19 01:01:00",24.97,25.13,"2022-05-19 01:04:00",24.88,"2022-05-19 01:36:00",25.97,26.09,"2022-05-19 01:01:30",25.77,"2022-05-19 01:59:00",25.97,26.14,"2022-05-19 01:04:00",25.88,"2022-05-19 01:35:30",26.29,26.38,"2022-05-19 01:03:30",26.14,"2022-05-19 01:47:00",25.94,26,"2022-05-19 01:02:30",25.86,"2022-05-19 01:09:30",26.06,26.11,"2022-05-19 01:11:00",25.96,"2022-05-19 01:03:00",26.27,28.09,"2022-05-19 01:23:00",24.42,"2022-05-19 01:09:00",13.39,15.13,"2022-05-19 01:29:00",10.2,"2022-05-19 01:00:30",1.875,2.033,"2022-05-19 02:00:00",1.78,"2022-05-19 01:00:30",8.39,8.4,"2022-05-19 01:33:30",8.38,"2022-05-19 01:12:00",8.16,8.17,"2022-05-19 01:14:00",8.15,"2022-05-19 01:41:00",18.19,18.2,"2022-05-19 01:22:00",18.17,"2022-05-19 01:03:00",0.2506173,5.4,0.176,200,40.48,259,0.9,"2022-05-19 01:19:00",0,"2022-05-19 01:01:00",0.784,240.7,59.37,305,2.1,"2022-05-19 01:19:00",0,"2022-05-19 01:01:00",0.003,0
"2022-05-19 03:00:00",16289,65.51,"2022-05-19 02:42:30",12.72,0.693,"2022-05-19 03:00:00",0,"2022-05-19 02:00:30",960,22.86,23.05,"2022-05-19 02:29:30",22.66,"2022-05-19 02:04:30",99.9,100,"2022-05-19 02:04:30",99.2,"2022-05-19 02:49:00",24.91,24.92,"2022-05-19 02:01:30",24.86,"2022-05-19 02:23:30",25.82,25.85,"2022-05-19 02:01:00",25.77,"2022-05-19 02:37:30",25.86,25.92,"2022-05-19 02:31:00",25.72,"2022-05-19 02:45:00",26.18,26.32,"2022-05-19 02:04:00",26.08,"2022-05-19 02:51:30",25.94,26,"2022-05-19 02:17:00",25.86,"2022-05-19 02:13:30",26.06,26.11,"2022-05-19 02:03:30",25.94,"2022-05-19 02:59:30",24.58,25.47,"2022-05-19 02:00:30",23.98,"2022-05-19 03:00:00",14.05,14.46,"2022-05-19 02:00:30",13.76,"2022-05-19 02:59:30",2.183,2.335,"2022-05-19 02:59:30",2.036,"2022-05-19 02:00:30",8.4,8.41,"2022-05-19 02:57:30",8.38,"2022-05-19 02:01:00",8.16,8.17,"2022-05-19 02:23:00",8.15,"2022-05-19 02:05:00",18.19,18.21,"2022-05-19 02:59:30",18.18,"2022-05-19 02:02:30",0.33628,0.4,0.373,8.53,39.62,289,1.6,"2022-05-19 02:33:00",0,"2022-05-19 02:00:30",1.181,350.9,34.52,316,3.1,"2022-05-19 02:31:00",0,"2022-05-19 02:03:00",0.012,0
"2022-05-19 04:00:00",16290,64.97,"2022-05-19 03:59:30",12.7,0.68,"2022-05-19 03:03:00",0,"2022-05-19 03:00:30",960,22.68,22.91,"2022-05-19 03:02:00",22.53,"2022-05-19 03:33:30",99.6,100,"2022-05-19 03:04:30",98.8,"2022-05-19 03:34:00",24.91,24.95,"2022-05-19 03:34:30",24.88,"2022-05-19 03:39:00",25.79,25.85,"2022-05-19 03:00:30",25.68,"2022-05-19 03:28:30",25.7,25.82,"2022-05-19 03:02:30",25.67,"2022-05-19 03:17:30",26.14,26.2,"2022-05-19 03:43:30",26.04,"2022-05-19 03:09:30",25.94,26,"2022-05-19 03:08:00",25.88,"2022-05-19 03:05:00",26.07,26.11,"2022-05-19 03:07:30",25.98,"2022-05-19 03:24:00",23.66,23.97,"2022-05-19 03:00:30",23.35,"2022-05-19 03:59:30",13.62,13.76,"2022-05-19 03:00:30",13.47,"2022-05-19 04:00:00",2.457,2.557,"2022-05-19 04:00:00",2.34,"2022-05-19 03:00:30",8.41,8.43,"2022-05-19 03:59:30",8.4,"2022-05-19 03:06:00",8.16,8.16,"2022-05-19 03:04:00",8.15,"2022-05-19 03:39:30",18.2,18.21,"2022-05-19 03:22:00",18.19,"2022-05-19 03:15:00",0.330647,0,0.551,4.393,36.57,23,1.6,"2022-05-19 03:10:30",0,"2022-05-19 03:01:30",1.469,347.4,15.44,5,2.6,"2022-05-19 03:20:30",0.7,"2022-05-19 03:37:30",0.011,0
"2022-05-19 05:00:00",16291,64.47,"2022-05-19 04:45:00",12.68,0.693,"2022-05-19 04:30:30",0,"2022-05-19 04:00:30",960,22.71,22.82,"2022-05-19 04:14:30",22.6,"2022-05-19 04:57:00",99.4,100,"2022-05-19 04:04:30",98.1,"2022-05-19 04:48:30",24.91,24.95,"2022-05-19 04:10:00",24.88,"2022-05-19 04:07:00",25.71,25.85,"2022-05-19 04:03:00",25.6,"2022-05-19 04:40:30",25.69,25.71,"2022-05-19 04:17:00",25.64,"2022-05-19 04:43:30",26.12,26.2,"2022-05-19 04:08:30",26.03,"2022-05-19 04:56:30",25.94,26,"2022-05-19 04:19:30",25.84,"2022-05-19 04:00:30",26.06,26.11,"2022-05-19 04:03:00",26,"2022-05-19 04:39:00",23.09,23.34,"2022-05-19 04:00:30",22.86,"2022-05-19 04:59:30",13.35,13.48,"2022-05-19 04:01:30",13.24,"2022-05-19 04:59:30",2.626,2.679,"2022-05-19 04:57:30",2.557,"2022-05-19 04:00:30",8.45,8.47,"2022-05-19 04:59:30",8.42,"2022-05-19 04:01:30",8.15,8.16,"2022-05-19 04:01:30",8.15,"2022-05-19 04:12:30",18.21,18.22,"2022-05-19 04:17:00",18.2,"2022-05-19 04:08:00",0.3299454,0,0.836,5.855,38.91,356,3.2,"2022-05-19 04:43:30",0,"2022-05-19 04:05:30",2.069,348.5,17.29,312,5,"2022-05-19 04:43:30",0.6,"2022-05-19 04:05:30",0.011,0
"2022-05-19 06:00:00",16292,64.56,"2022-05-19 05:02:30",12.67,0.757,"2022-05-19 05:01:00",0,"2022-05-19 05:00:30",961,22.55,22.7,"2022-05-19 05:10:30",22.47,"2022-05-19 05:46:00",99.1,99.8,"2022-05-19 05:49:30",98.3,"2022-05-19 05:02:30",24.91,24.92,"2022-05-19 05:00:30",24.82,"2022-05-19 05:57:30",25.64,25.7,"2022-05-19 05:02:00",25.58,"2022-05-19 05:26:00",25.64,25.71,"2022-05-19 05:00:30",25.48,"2022-05-19 05:54:00",26.03,26.16,"2022-05-19 05:03:00",25.85,"2022-05-19 05:41:30",25.92,26,"2022-05-19 05:02:30",25.79,"2022-05-19 05:13:30",26.06,26.11,"2022-05-19 05:02:00",25.94,"2022-05-19 05:35:30",22.67,22.86,"2022-05-19 05:00:30",22.49,"2022-05-19 05:59:30",13.14,13.24,"2022-05-19 05:00:30",13.05,"2022-05-19 06:00:00",2.713,2.744,"2022-05-19 05:57:30",2.682,"2022-05-19 05:00:30",8.51,8.56,"2022-05-19 05:58:00",8.47,"2022-05-19 05:00:30",8.15,8.17,"2022-05-19 05:24:00",8.14,"2022-05-19 05:28:30",18.22,18.23,"2022-05-19 05:41:30",18.2,"2022-05-19 05:02:30",0.4195048,0,0.445,5.541,41.76,60,1.5,"2022-05-19 05:19:30",0,"2022-05-19 05:03:00",1.26,342.5,19.9,338,2.6,"2022-05-19 05:16:30",0,"2022-05-19 05:52:00",0.02,0.001
"2022-05-19 07:00:00",16293,61.98,"2022-05-19 07:00:00",12.68,12.75,"2022-05-19 06:07:30",0.033,"2022-05-19 06:03:30",961,22.79,23.27,"2022-05-19 06:59:30",22.47,"2022-05-19 06:01:00",99,100,"2022-05-19 06:19:30",97.3,"2022-05-19 07:00:00",24.83,24.92,"2022-05-19 06:01:30",24.71,"2022-05-19 06:29:30",25.63,25.67,"2022-05-19 06:07:00",25.56,"2022-05-19 06:31:00",25.52,25.69,"2022-05-19 06:13:00",25.48,"2022-05-19 06:10:30",25.95,26.05,"2022-05-19 06:01:30",25.85,"2022-05-19 06:51:30",25.86,26,"2022-05-19 06:50:30",25.74,"2022-05-19 06:51:30",26.07,26.11,"2022-05-19 06:02:00",25.98,"2022-05-19 06:36:30",22.37,22.5,"2022-05-19 06:00:30",22.24,"2022-05-19 06:57:00",12.97,13.05,"2022-05-19 06:00:30",12.9,"2022-05-19 06:59:00",2.762,2.778,"2022-05-19 07:00:00",2.74,"2022-05-19 06:00:30",8.61,8.67,"2022-05-19 07:00:00",8.55,"2022-05-19 06:01:00",8.15,8.16,"2022-05-19 06:09:30",8.14,"2022-05-19 06:16:30",18.22,18.24,"2022-05-19 06:14:00",18.21,"2022-05-19 06:00:30",1.46816,0,0.752,16.21,20.8,9,2.4,"2022-05-19 06:47:30",0,"2022-05-19 06:01:30",1.66,6.893,18.59,331,4.2,"2022-05-19 06:47:30",0.4,"2022-05-19 06:00:30",0.243,0.298
"2022-05-19 08:00:00",16294,56.46,"2022-05-19 08:00:00",13.09,13.19,"2022-05-19 07:04:00",0.108,"2022-05-19 07:20:00",962,23.84,24.81,"2022-05-19 07:59:30",23.19,"2022-05-19 07:03:00",95.3,97.7,"2022-05-19 07:04:30",90.8,"2022-05-19 08:00:00",24.87,24.92,"2022-05-19 07:22:00",24.73,"2022-05-19 07:00:30",25.62,25.65,"2022-05-19 07:00:30",25.52,"2022-05-19 07:52:30",25.48,25.52,"2022-05-19 07:29:30",25.48,"2022-05-19 07:00:30",25.92,25.99,"2022-05-19 07:04:30",25.85,"2022-05-19 07:16:30",25.79,25.92,"2022-05-19 07:10:30",25.69,"2022-05-19 07:35:00",26.05,26.11,"2022-05-19 07:05:30",25.96,"2022-05-19 07:17:00",22.13,22.25,"2022-05-19 07:01:00",22.04,"2022-05-19 07:56:30",12.83,12.9,"2022-05-19 07:00:30",12.77,"2022-05-19 07:59:30",2.789,2.799,"2022-05-19 07:57:00",2.778,"2022-05-19 07:00:30",8.73,8.8,"2022-05-19 07:59:00",8.67,"2022-05-19 07:00:30",8.16,8.17,"2022-05-19 07:25:00",8.15,"2022-05-19 07:13:00",18.22,18.24,"2022-05-19 07:58:00",18.21,"2022-05-19 07:07:00",3.558212,0,0.765,359.5,30.11,8,2.5,"2022-05-19 07:14:00",0,"2022-05-19 07:02:00",1.897,358.3,22.21,24,3.8,"2022-05-19 07:14:00",0.3,"2022-05-19 07:42:30",0.663,1.087
"2022-05-19 09:00:00",16295,49.49,"2022-05-19 09:00:00",13.51,14.15,"2022-05-19 08:00:30",0.236,"2022-05-19 08:45:30",962,25.98,27.37,"2022-05-19 08:56:00",24.75,"2022-05-19 08:04:30",86.4,91.5,"2022-05-19 08:08:30",80.5,"2022-05-19 08:56:30",25.03,25.13,"2022-05-19 08:31:30",24.9,"2022-05-19 08:01:30",25.6,25.65,"2022-05-19 08:02:30",25.49,"2022-05-19 08:01:30",25.48,25.52,"2022-05-19 08:08:30",25.43,"2022-05-19 08:36:00",25.92,25.99,"2022-05-19 08:02:00",25.83,"2022-05-19 08:55:30",25.75,25.85,"2022-05-19 08:00:30",25.65,"2022-05-19 08:28:30",26.05,26.11,"2022-05-19 08:04:00",25.96,"2022-05-19 08:19:00",21.97,22.04,"2022-05-19 08:00:30",21.9,"2022-05-19 08:58:30",12.72,12.78,"2022-05-19 08:00:30",12.67,"2022-05-19 08:59:30",2.808,2.816,"2022-05-19 08:53:00",2.799,"2022-05-19 08:03:00",8.86,8.93,"2022-05-19 08:58:30",8.8,"2022-05-19 08:00:30",8.16,8.17,"2022-05-19 08:19:00",8.15,"2022-05-19 08:04:30",18.23,18.25,"2022-05-19 08:10:00",18.22,"2022-05-19 08:04:30",8.4529,0,0.747,355.9,59.64,252,3,"2022-05-19 08:54:00",0,"2022-05-19 08:09:30",2.11,335.1,24.73,288,3.4,"2022-05-19 08:13:00",0,"2022-05-19 08:38:30",1.689,1.876
"2022-05-19 10:00:00",16296,45.5,"2022-05-19 10:00:00",13.47,18.7,"2022-05-19 09:58:00",0.112,"2022-05-19 09:53:30",962,28.4,29.72,"2022-05-19 09:57:30",27.23,"2022-05-19 09:01:00",73.75,81.5,"2022-05-19 09:05:00",67.46,"2022-05-19 09:57:30",25.31,25.56,"2022-05-19 09:57:00",25.11,"2022-05-19 09:01:30",25.63,25.65,"2022-05-19 09:02:00",25.55,"2022-05-19 09:09:30",25.47,25.52,"2022-05-19 09:47:30",25.4,"2022-05-19 09:21:30",25.86,25.97,"2022-05-19 09:02:00",25.74,"2022-05-19 09:57:30",25.74,25.8,"2022-05-19 09:04:00",25.63,"2022-05-19 09:39:00",26.04,26.11,"2022-05-19 09:15:00",25.93,"2022-05-19 09:54:00",21.83,21.91,"2022-05-19 09:03:00",21.76,"2022-05-19 09:56:30",12.63,12.68,"2022-05-19 09:00:30",12.59,"2022-05-19 09:59:00",2.824,2.833,"2022-05-19 09:53:00",2.816,"2022-05-19 09:00:30",8.99,9.05,"2022-05-19 09:58:00",8.92,"2022-05-19 09:00:30",8.16,8.17,"2022-05-19 09:08:00",8.15,"2022-05-19 09:17:00",18.23,18.25,"2022-05-19 09:52:00",18.22,"2022-05-19 09:11:00",13.95153,0,1.203,286.4,65.7,238,3.7,"2022-05-19 09:36:30",0,"2022-05-19 09:11:00",3.758,307.1,18.91,324,7.5,"2022-05-19 09:55:30",1,"2022-05-19 09:01:00",2.868,2.547
"2022-05-19 11:00:00",16297,45.37,"2022-05-19 10:04:30",13.43,18.53,"2022-05-19 10:03:00",0.083,"2022-05-19 10:26:30",962,29.56,30.18,"2022-05-19 10:25:30",28.93,"2022-05-19 10:56:30",66.87,68.79,"2022-05-19 10:02:00",64.69,"2022-05-19 10:49:00",25.67,25.8,"2022-05-19 10:55:30",25.49,"2022-05-19 10:14:30",25.72,25.85,"2022-05-19 10:46:00",25.6,"2022-05-19 10:07:00",25.47,25.52,"2022-05-19 10:22:30",25.43,"2022-05-19 10:04:00",25.8,25.95,"2022-05-19 10:02:00",25.69,"2022-05-19 10:38:00",25.73,25.79,"2022-05-19 10:12:00",25.65,"2022-05-19 10:39:30",26.03,26.11,"2022-05-19 10:23:30",25.92,"2022-05-19 10:49:30",21.77,21.84,"2022-05-19 10:24:00",21.73,"2022-05-19 10:17:30",12.55,12.6,"2022-05-19 10:00:30",12.5,"2022-05-19 10:59:30",2.837,2.845,"2022-05-19 10:52:00",2.828,"2022-05-19 10:00:30",9.1,9.16,"2022-05-19 10:59:00",9.04,"2022-05-19 10:02:00",8.15,8.16,"2022-05-19 10:06:30",8.15,"2022-05-19 10:25:00",18.23,18.25,"2022-05-19 10:00:30",18.22,"2022-05-19 10:12:00",15.4405,0,1.652,295.2,71.2,306,4.4,"2022-05-19 10:19:00",0,"2022-05-19 10:07:30",5.299,302.7,18.56,292,9.3,"2022-05-19 10:05:00",1.3,"2022-05-19 10:34:00",3.188,3.029
"2022-05-19 12:00:00",16298,49.5,"2022-05-19 12:00:00",13.42,18.66,"2022-05-19 11:59:00",0.139,"2022-05-19 11:06:00",961,29.34,31.15,"2022-05-19 11:54:30",28.54,"2022-05-19 11:16:00",66.69,70.35,"2022-05-19 11:19:30",60.44,"2022-05-19 11:55:30",25.78,25.93,"2022-05-19 11:58:30",25.66,"2022-05-19 11:34:00",25.85,25.98,"2022-05-19 11:42:00",25.77,"2022-05-19 11:14:30",25.48,25.5,"2022-05-19 11:04:00",25.45,"2022-05-19 11:11:00",25.77,25.87,"2022-05-19 11:58:00",25.7,"2022-05-19 11:28:30",25.72,25.79,"2022-05-19 11:02:00",25.65,"2022-05-19 11:15:30",26.02,26.11,"2022-05-19 11:51:00",25.89,"2022-05-19 11:34:30",21.69,21.77,"2022-05-19 11:02:00",21.6,"2022-05-19 11:58:30",12.46,12.5,"2022-05-19 11:04:30",12.42,"2022-05-19 11:58:30",2.847,2.854,"2022-05-19 11:59:30",2.84,"2022-05-19 11:00:30",9.2,9.25,"2022-05-19 11:59:00",9.15,"2022-05-19 11:01:00",8.15,8.16,"2022-05-19 11:35:30",8.14,"2022-05-19 11:19:00",18.23,18.25,"2022-05-19 11:42:00",18.22,"2022-05-19 11:03:00",15.42374,0,1.783,294,66.97,272,5.6,"2022-05-19 11:51:00",0,"2022-05-19 11:39:00",5.076,302.9,18.47,316,8.2,"2022-05-19 11:05:30",1.8,"2022-05-19 11:53:30",3.162,3.274
"2022-05-19 13:00:00",16299,48.96,"2022-05-19 12:04:00",13.43,18.98,"2022-05-19 12:01:00",0.072,"2022-05-19 12:02:30",960,29.62,30.17,"2022-05-19 12:06:00",29.13,"2022-05-19 12:57:00",62.68,64.37,"2022-05-19 12:02:30",61.29,"2022-05-19 12:30:30",26.01,26.17,"2022-05-19 12:42:00",25.88,"2022-05-19 12:20:30",26,26.06,"2022-05-19 12:25:00",25.88,"2022-05-19 12:06:00",25.5,25.61,"2022-05-19 12:50:30",25.48,"2022-05-19 12:00:30",25.8,25.89,"2022-05-19 12:45:30",25.71,"2022-05-19 12:28:30",25.72,25.79,"2022-05-19 12:22:00",25.62,"2022-05-19 12:16:00",25.99,26.08,"2022-05-19 12:16:30",25.88,"2022-05-19 12:33:30",21.54,21.61,"2022-05-19 12:00:30",21.47,"2022-05-19 12:56:00",12.37,12.42,"2022-05-19 12:01:30",12.33,"2022-05-19 12:58:00",2.856,2.861,"2022-05-19 12:56:00",2.852,"2022-05-19 12:00:30",9.29,9.34,"2022-05-19 12:58:30",9.25,"2022-05-19 12:01:00",8.15,8.16,"2022-05-19 12:00:30",8.15,"2022-05-19 12:02:30",18.24,18.26,"2022-05-19 12:40:30",18.22,"2022-05-19 12:31:00",13.10181,0,1.705,292.7,50.41,278,3.9,"2022-05-19 12:07:00",0,"2022-05-19 12:22:00",5.239,290.8,17.4,283,9.1,"2022-05-19 12:36:00",2,"2022-05-19 12:03:30",2.704,3.267
"2022-05-19 14:00:00",16300,54.26,"2022-05-19 13:00:30",13.46,19.49,"2022-05-19 13:48:00",0.146,"2022-05-19 13:56:00",960,28.77,29.13,"2022-05-19 13:04:00",28.29,"2022-05-19 13:15:30",66.5,68.36,"2022-05-19 13:37:30",62.04,"2022-05-19 13:00:30",25.98,26.09,"2022-05-19 13:09:00",25.86,"2022-05-19 13:49:00",26.03,26.11,"2022-05-19 14:00:00",25.94,"2022-05-19 13:47:00",25.63,25.69,"2022-05-19 13:41:00",25.48,"2022-05-19 13:03:30",25.84,25.97,"2022-05-19 13:53:30",25.69,"2022-05-19 13:03:30",25.71,25.79,"2022-05-19 13:02:00",25.61,"2022-05-19 13:36:00",25.95,26.08,"2022-05-19 13:02:30",25.8,"2022-05-19 13:37:30",21.41,21.48,"2022-05-19 13:00:30",21.34,"2022-05-19 13:52:30",12.3,12.34,"2022-05-19 13:02:00",12.26,"2022-05-19 13:56:30",2.861,2.866,"2022-05-19 13:23:30",2.855,"2022-05-19 13:00:30",9.37,9.41,"2022-05-19 13:58:00",9.33,"2022-05-19 13:01:30",8.15,8.17,"2022-05-19 13:10:00",8.14,"2022-05-19 13:19:00",18.24,18.26,"2022-05-19 13:19:00",18.22,"2022-05-19 13:06:30",8.736828,0,1.129,306.5,64.84,7,4,"2022-05-19 13:12:30",0,"2022-05-19 13:13:00",3.757,308,17.89,322,6.8,"2022-05-19 13:02:30",0.4,"2022-05-19 13:54:30",1.802,2.994
"2022-05-19 15:00:00",16301,51.67,"2022-05-19 14:48:00",13.46,18.07,"2022-05-19 14:36:30",0.141,"2022-05-19 14:25:30",959,30.37,31.55,"2022-05-19 14:43:30",29.07,"2022-05-19 14:00:30",60.75,66.21,"2022-05-19 14:00:30",56.86,"2022-05-19 14:42:30",26.12,26.26,"2022-05-19 15:00:00",25.92,"2022-05-19 14:08:00",26.13,26.26,"2022-05-19 14:53:00",26,"2022-05-19 14:07:00",25.69,25.71,"2022-05-19 14:04:30",25.64,"2022-05-19 14:03:00",25.9,25.99,"2022-05-19 14:29:00",25.77,"2022-05-19 14:22:00",25.71,25.79,"2022-05-19 14:15:30",25.61,"2022-05-19 14:02:30",25.93,26.05,"2022-05-19 14:02:30",25.79,"2022-05-19 14:09:00",21.28,21.35,"2022-05-19 14:00:30",21.22,"2022-05-19 14:59:00",12.23,12.27,"2022-05-19 14:06:30",12.18,"2022-05-19 14:58:30",2.863,2.866,"2022-05-19 14:38:30",2.861,"2022-05-19 14:01:30",9.45,9.49,"2022-05-19 14:59:30",9.41,"2022-05-19 14:02:30",8.16,8.16,"2022-05-19 14:10:00",8.15,"2022-05-19 14:15:00",18.24,18.26,"2022-05-19 14:12:00",18.23,"2022-05-19 14:20:00",12.11625,0,1.303,281.5,56.14,312,4,"2022-05-19 14:52:00",0,"2022-05-19 14:00:30",3.671,291.7,21,285,7,"2022-05-19 14:53:00",1.1,"2022-05-19 14:30:00",2.553,2.489
"2022-05-19 16:00:00",16302,53.22,"2022-05-19 15:00:30",13.46,17.88,"2022-05-19 15:31:30",0.139,"2022-05-19 15:07:30",959,30.85,31.62,"2022-05-19 16:00:00",30.04,"2022-05-19 15:04:00",57.94,61.65,"2022-05-19 15:05:00",55.35,"2022-05-19 16:00:00",26.28,26.39,"2022-05-19 15:29:30",26.14,"2022-05-19 15:06:00",26.2,26.27,"2022-05-19 15:58:00",26.12,"2022-05-19 15:02:00",25.69,25.73,"2022-05-19 15:08:30",25.67,"2022-05-19 15:21:00",25.94,25.99,"2022-05-19 15:16:00",25.82,"2022-05-19 15:08:30",25.72,25.77,"2022-05-19 15:03:30",25.65,"2022-05-19 15:02:00",25.91,26.03,"2022-05-19 15:19:00",25.79,"2022-05-19 15:40:30",21.11,21.23,"2022-05-19 15:01:30",21,"2022-05-19 15:55:00",12.16,12.19,"2022-05-19 15:02:00",12.13,"2022-05-19 15:56:00",2.869,2.872,"2022-05-19 15:51:00",2.866,"2022-05-19 15:01:00",9.52,9.55,"2022-05-19 15:59:30",9.48,"2022-05-19 15:01:00",8.16,8.17,"2022-05-19 15:14:30",8.15,"2022-05-19 15:01:00",18.25,18.26,"2022-05-19 15:26:00",18.23,"2022-05-19 15:13:00",8.240498,0,1.172,279.6,62.05,260,3.4,"2022-05-19 15:13:30",0,"2022-05-19 15:17:00",3.5,298.7,19.87,291,8.2,"2022-05-19 15:13:30",0.7,"2022-05-19 15:57:00",1.748,1.801
"2022-05-19 17:00:00",16303,54.32,"2022-05-19 16:30:30",13.26,13.33,"2022-05-19 17:00:00",0.002,"2022-05-19 16:51:00",960,31.15,32.01,"2022-05-19 16:15:30",30.11,"2022-05-19 17:00:00",55.07,58.44,"2022-05-19 16:59:30",51.52,"2022-05-19 16:18:30",26.21,26.33,"2022-05-19 16:32:00",26.09,"2022-05-19 16:49:00",26.26,26.4,"2022-05-19 16:56:00",26.12,"2022-05-19 16:03:00",25.73,25.88,"2022-05-19 16:59:00",25.69,"2022-05-19 16:00:30",25.94,25.99,"2022-05-19 16:01:00",25.87,"2022-05-19 16:10:00",25.73,25.79,"2022-05-19 16:02:30",25.64,"2022-05-19 16:02:00",25.9,26.05,"2022-05-19 16:36:30",25.81,"2022-05-19 16:21:30",20.96,21.01,"2022-05-19 16:01:00",20.89,"2022-05-19 16:59:30",12.1,12.14,"2022-05-19 16:01:30",12.07,"2022-05-19 17:00:00",2.873,2.876,"2022-05-19 16:40:00",2.87,"2022-05-19 16:13:30",9.59,9.63,"2022-05-19 17:00:00",9.55,"2022-05-19 16:00:30",8.16,8.17,"2022-05-19 16:42:30",8.15,"2022-05-19 16:05:30",18.25,18.26,"2022-05-19 16:06:00",18.24,"2022-05-19 16:07:00",4.273835,0,0.84,307.6,71.97,336,3,"2022-05-19 16:17:00",0,"2022-05-19 16:13:00",3.209,309.3,17.63,312,6.7,"2022-05-19 16:30:30",0.8,"2022-05-19 16:07:00",0.901,0.997
"2022-05-19 18:00:00",16304,57.59,"2022-05-19 17:00:30",12.94,0.834,"2022-05-19 18:00:00",0,"2022-05-19 17:24:30",961,28.51,30.11,"2022-05-19 17:00:30",26.13,"2022-05-19 18:00:00",66.14,77.89,"2022-05-19 18:00:00",57.96,"2022-05-19 17:01:00",26.09,26.19,"2022-05-19 17:11:30",25.88,"2022-05-19 17:57:00",26.3,26.42,"2022-05-19 17:18:00",26.14,"2022-05-19 17:42:30",25.83,25.9,"2022-05-19 17:27:00",25.72,"2022-05-19 17:00:30",25.94,26.02,"2022-05-19 17:27:00",25.87,"2022-05-19 17:09:00",25.74,25.79,"2022-05-19 17:09:00",25.67,"2022-05-19 17:30:00",25.91,26,"2022-05-19 17:20:30",25.83,"2022-05-19 17:46:30",20.9,20.96,"2022-05-19 17:39:30",20.83,"2022-05-19 17:28:00",12.05,12.08,"2022-05-19 17:01:00",12.02,"2022-05-19 17:54:00",2.874,2.879,"2022-05-19 17:16:00",2.87,"2022-05-19 17:04:30",9.65,9.69,"2022-05-19 17:58:00",9.62,"2022-05-19 17:03:00",8.17,8.18,"2022-05-19 17:55:30",8.16,"2022-05-19 17:04:00",18.26,18.27,"2022-05-19 17:03:30",18.25,"2022-05-19 17:23:30",0.5430684,0,1.263,23.4,48.39,14,3.9,"2022-05-19 17:34:00",0,"2022-05-19 17:03:00",3.757,342.3,23.98,2,8.7,"2022-05-19 17:38:00",1.1,"2022-05-19 17:03:00",0.094,0.219
"2022-05-19 19:00:00",16305,62.74,"2022-05-19 18:00:30",12.89,0.581,"2022-05-19 18:19:30",0,"2022-05-19 18:00:30",962,24.97,26.13,"2022-05-19 18:00:30",24.36,"2022-05-19 19:00:00",83,86.6,"2022-05-19 19:00:00",77.43,"2022-05-19 18:01:00",25.81,25.98,"2022-05-19 18:01:30",25.64,"2022-05-19 18:55:00",26.24,26.37,"2022-05-19 18:01:30",26.16,"2022-05-19 18:33:00",25.89,25.92,"2022-05-19 18:36:30",25.8,"2022-05-19 18:01:00",25.97,26.08,"2022-05-19 18:57:30",25.89,"2022-05-19 18:10:00",25.75,25.79,"2022-05-19 18:08:30",25.67,"2022-05-19 18:22:00",25.9,26,"2022-05-19 18:15:00",25.8,"2022-05-19 18:55:30",20.89,20.94,"2022-05-19 18:00:30",20.85,"2022-05-19 18:53:30",12.01,12.03,"2022-05-19 18:01:00",11.98,"2022-05-19 18:58:00",2.875,2.879,"2022-05-19 18:42:00",2.872,"2022-05-19 18:01:00",9.72,9.75,"2022-05-19 18:59:00",9.68,"2022-05-19 18:00:30",8.17,8.19,"2022-05-19 18:53:00",8.17,"2022-05-19 18:03:30",18.27,18.28,"2022-05-19 18:45:00",18.25,"2022-05-19 18:11:30",0.3495436,0,1.07,15.91,32.87,2,2.8,"2022-05-19 18:03:00",0,"2022-05-19 18:05:30",3.004,10.21,17.6,355,5.9,"2022-05-19 18:11:00",1,"2022-05-19 18:44:30",0.023,0
"2022-05-19 20:00:00",16306,66.68,"2022-05-19 20:00:00",12.83,0.592,"2022-05-19 19:00:30",0,"2022-05-19 19:00:30",962,24.2,24.41,"2022-05-19 19:02:00",24.1,"2022-05-19 19:52:30",88.1,89.3,"2022-05-19 19:52:00",86,"2022-05-19 19:01:00",25.62,25.77,"2022-05-19 19:01:00",25.49,"2022-05-19 19:34:30",26.21,26.26,"2022-05-19 19:01:30",26.12,"2022-05-19 19:53:00",25.88,25.9,"2022-05-19 19:01:30",25.77,"2022-05-19 19:49:30",26,26.1,"2022-05-19 19:47:30",25.89,"2022-05-19 19:01:30",25.74,25.79,"2022-05-19 19:05:00",25.65,"2022-05-19 19:19:00",25.91,26.04,"2022-05-19 19:29:30",25.82,"2022-05-19 19:09:00",20.83,20.87,"2022-05-19 19:03:00",20.77,"2022-05-19 19:57:30",11.96,11.99,"2022-05-19 19:07:30",11.94,"2022-05-19 19:50:00",2.876,2.881,"2022-05-19 19:56:30",2.873,"2022-05-19 19:21:30",9.78,9.81,"2022-05-19 19:57:00",9.74,"2022-05-19 19:02:30",8.18,8.19,"2022-05-19 19:24:30",8.17,"2022-05-19 19:00:30",18.27,18.29,"2022-05-19 19:31:00",18.26,"2022-05-19 19:07:00",0.2727118,0,0.599,15.95,32.08,2,1.8,"2022-05-19 19:21:00",0,"2022-05-19 19:01:30",1.648,358.5,26.48,12,3.3,"2022-05-19 19:04:00",0.7,"2022-05-19 19:58:30",0.009,0
"2022-05-19 21:00:00",16307,66.28,"2022-05-19 20:25:30",12.8,0.601,"2022-05-19 20:03:00",0,"2022-05-19 20:00:30",963,23.9,24.16,"2022-05-19 20:02:00",23.64,"2022-05-19 20:53:00",90.1,92.1,"2022-05-19 20:59:30",88.4,"2022-05-19 20:01:00",25.45,25.56,"2022-05-19 20:00:30",25.3,"2022-05-19 20:44:00",26.05,26.19,"2022-05-19 20:01:30",25.96,"2022-05-19 20:37:30",25.8,25.9,"2022-05-19 20:13:00",25.69,"2022-05-19 20:34:30",26.02,26.18,"2022-05-19 20:59:00",25.88,"2022-05-19 20:18:00",25.75,25.79,"2022-05-19 20:01:30",25.67,"2022-05-19 20:39:00",25.92,26.05,"2022-05-19 20:56:00",25.83,"2022-05-19 20:23:00",20.76,20.78,"2022-05-19 20:01:00",20.7,"2022-05-19 20:58:30",11.92,11.95,"2022-05-19 20:02:00",11.9,"2022-05-19 20:58:00",2.878,2.882,"2022-05-19 20:31:30",2.875,"2022-05-19 20:00:30",9.83,9.86,"2022-05-19 20:58:30",9.8,"2022-05-19 20:03:00",8.19,8.2,"2022-05-19 20:56:00",8.18,"2022-05-19 20:01:00",18.28,18.29,"2022-05-19 20:45:00",18.27,"2022-05-19 20:02:30",0.2585318,0,0.372,14.46,25.41,352,1.5,"2022-05-19 20:04:00",0,"2022-05-19 20:18:30",0.938,358,22.74,36,2.6,"2022-05-19 20:03:00",0,"2022-05-19 20:30:00",0.006,0
"2022-05-19 22:00:00",16308,66.18,"2022-05-19 21:58:30",12.82,0.612,"2022-05-19 21:46:30",0,"2022-05-19 21:00:30",963,23.46,23.69,"2022-05-19 21:02:00",23.38,"2022-05-19 21:53:30",93.3,94.2,"2022-05-19 21:52:00",91.5,"2022-05-19 21:00:30",25.27,25.34,"2022-05-19 21:00:30",25.11,"2022-05-19 21:50:00",26.02,26.06,"2022-05-19 21:03:00",25.93,"2022-05-19 21:59:00",25.7,25.77,"2022-05-19 21:03:30",25.67,"2022-05-19 21:50:30",26,26.12,"2022-05-19 21:05:30",25.85,"2022-05-19 21:51:30",25.75,25.8,"2022-05-19 21:33:00",25.65,"2022-05-19 21:54:30",25.93,26.03,"2022-05-19 21:32:30",25.81,"2022-05-19 21:28:30",20.7,20.74,"2022-05-19 21:00:30",20.68,"2022-05-19 21:52:30",11.88,11.9,"2022-05-19 21:07:30",11.85,"2022-05-19 21:55:30",2.878,2.881,"2022-05-19 21:01:00",2.875,"2022-05-19 21:22:00",9.89,9.91,"2022-05-19 21:58:30",9.86,"2022-05-19 21:00:30",8.19,8.2,"2022-05-19 21:52:00",8.18,"2022-05-19 21:06:30",18.29,18.3,"2022-05-19 21:33:00",18.27,"2022-05-19 21:12:30",0.3359556,0,0.322,37.61,26.79,133,0.9,"2022-05-19 21:51:00",0,"2022-05-19 21:00:30",1.194,33.63,14.22,20,2.1,"2022-05-19 21:28:30",0.5,"2022-05-19 21:46:00",0.013,0
"2022-05-19 23:00:00",16309,65.52,"2022-05-19 22:50:30",12.8,0.616,"2022-05-19 22:13:30",0,"2022-05-19 22:00:30",964,23.35,23.49,"2022-05-19 22:06:30",23.25,"2022-05-19 22:56:30",94.3,95.2,"2022-05-19 22:51:00",93.1,"2022-05-19 22:01:00",25.13,25.18,"2022-05-19 22:06:00",25.07,"2022-05-19 22:05:00",25.89,26.06,"2022-05-19 22:03:00",25.81,"2022-05-19 22:48:30",25.69,25.72,"2022-05-19 22:08:30",25.69,"2022-05-19 22:00:30",25.96,26.05,"2022-05-19 22:04:00",25.85,"2022-05-19 22:49:00",25.76,25.82,"2022-05-19 22:54:00",25.65,"2022-05-19 22:55:30",25.94,26.05,"2022-05-19 22:28:00",25.83,"2022-05-19 22:56:30",20.64,20.69,"2022-05-19 22:06:30",20.6,"2022-05-19 23:00:00",11.85,11.87,"2022-05-19 22:00:30",11.83,"2022-05-19 22:56:00",2.874,2.878,"2022-05-19 22:01:30",2.872,"2022-05-19 22:45:00",9.93,9.96,"2022-05-19 22:59:30",9.9,"2022-05-19 22:02:00",8.2,8.21,"2022-05-19 22:24:30",8.19,"2022-05-19 22:00:30",18.3,18.31,"2022-05-19 22:46:30",18.27,"2022-05-19 22:34:30",0.3261589,0,0.25,17.19,23.41,357,1,"2022-05-19 22:08:30",0,"2022-05-19 22:00:30",1.013,15.58,20.53,358,1.7,"2022-05-19 22:05:00",0.4,"2022-05-19 22:36:30",0.012,0
"2022-05-20 00:00:00",16310,64.84,"2022-05-20 00:00:00",12.79,0.63,"2022-05-19 23:02:30",0,"2022-05-19 23:00:30",964,23.27,23.45,"2022-05-19 23:14:30",23.18,"2022-05-19 23:58:00",95.4,96.2,"2022-05-19 23:20:00",94.2,"2022-05-19 23:01:00",25.05,25.13,"2022-05-19 23:01:00",24.9,"2022-05-19 23:53:30",25.81,25.85,"2022-05-19 23:01:30",25.68,"2022-05-19 23:40:00",25.68,25.73,"2022-05-19 23:27:30",25.59,"2022-05-19 23:50:30",25.93,26,"2022-05-19 23:10:30",25.85,"2022-05-19 23:49:30",25.76,25.82,"2022-05-19 23:02:00",25.67,"2022-05-19 23:48:00",25.95,26.09,"2022-05-19 23:31:00",25.82,"2022-05-19 23:44:30",20.57,20.63,"2022-05-19 23:19:30",20.49,"2022-05-19 23:38:00",11.81,11.83,"2022-05-19 23:01:00",11.79,"2022-05-19 23:53:30",2.87,2.873,"2022-05-19 23:00:30",2.866,"2022-05-19 23:57:30",9.98,10,"2022-05-19 23:58:30",9.95,"2022-05-19 23:02:00",8.2,8.21,"2022-05-19 23:30:30",8.19,"2022-05-19 23:03:00",18.3,18.32,"2022-05-19 23:57:30",18.28,"2022-05-19 23:07:00",0.3298806,0,0.35,18.29,42.86,207,1.3,"2022-05-19 23:44:30",0,"2022-05-19 23:00:30",1.088,11.04,28.82,258,2.3,"2022-05-19 23:47:00",0.3,"2022-05-19 23:34:00",0.012,0
"2022-05-20 01:00:00",16311,63.94,"2022-05-20 00:59:00",12.78,0.645,"2022-05-20 00:53:00",0,"2022-05-20 00:00:30",964,23.2,23.31,"2022-05-20 00:47:00",23.18,"2022-05-20 00:23:00",95.2,96.2,"2022-05-20 00:29:30",93.8,"2022-05-20 00:46:00",24.93,25.05,"2022-05-20 00:16:00",24.88,"2022-05-20 00:28:30",25.68,25.83,"2022-05-20 00:02:00",25.6,"2022-05-20 00:40:00",25.56,25.71,"2022-05-20 00:08:30",25.48,"2022-05-20 00:15:00",25.93,25.99,"2022-05-20 00:18:30",25.85,"2022-05-20 00:02:00",25.76,25.79,"2022-05-20 00:02:30",25.69,"2022-05-20 00:26:30",25.96,26.08,"2022-05-20 00:15:30",25.86,"2022-05-20 00:45:00",20.52,20.55,"2022-05-20 00:06:00",20.5,"2022-05-20 00:55:00",11.79,11.8,"2022-05-20 00:02:00",11.77,"2022-05-20 00:54:30",2.87,2.875,"2022-05-20 00:12:30",2.866,"2022-05-20 00:08:30",10.01,10.03,"2022-05-20 00:56:00",9.99,"2022-05-20 00:00:30",8.2,8.21,"2022-05-20 00:47:30",8.19,"2022-05-20 00:16:00",18.31,18.33,"2022-05-20 00:47:00",18.29,"2022-05-20 00:01:00",0.3298183,0,0.474,201,29.1,277,1.8,"2022-05-20 00:48:00",0,"2022-05-20 00:02:30",1.386,213.4,22.69,222,3.8,"2022-05-20 00:38:00",0.3,"2022-05-20 00:13:00",0.012,0
"2022-05-20 02:00:00",16312,63.54,"2022-05-20 01:59:00",12.77,0.655,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",963,23.11,23.25,"2022-05-20 01:59:30",23.05,"2022-05-20 01:38:00",95.6,96.6,"2022-05-20 01:59:30",94,"2022-05-20 01:04:00",24.92,24.97,"2022-05-20 01:35:30",24.88,"2022-05-20 01:08:00",25.63,25.65,"2022-05-20 01:02:00",25.58,"2022-05-20 01:29:30",25.49,25.53,"2022-05-20 01:01:00",25.46,"2022-05-20 01:34:00",25.93,25.99,"2022-05-20 01:08:30",25.8,"2022-05-20 01:55:00",25.75,25.79,"2022-05-20 01:04:00",25.65,"2022-05-20 01:19:00",25.95,26.06,"2022-05-20 01:07:00",25.83,"2022-05-20 01:24:30",20.53,20.57,"2022-05-20 01:57:30",20.49,"2022-05-20 01:05:00",11.75,11.77,"2022-05-20 01:00:30",11.74,"2022-05-20 01:59:00",2.868,2.872,"2022-05-20 01:03:00",2.864,"2022-05-20 01:56:30",10.04,10.07,"2022-05-20 01:57:30",10.02,"2022-05-20 01:00:30",8.2,8.21,"2022-05-20 01:38:00",8.2,"2022-05-20 01:02:00",18.31,18.33,"2022-05-20 01:02:30",18.3,"2022-05-20 01:02:00",0.3298393,0.4,0.248,208.6,42.67,178,1.2,"2022-05-20 01:59:30",0,"2022-05-20 01:01:00",0.866,236.5,31.54,193,1.8,"2022-05-20 01:59:30",0,"2022-05-20 01:02:00",0.012,0
"2022-05-20 03:00:00",16313,63.26,"2022-05-20 02:37:30",12.75,0.663,"2022-05-20 02:06:00",0,"2022-05-20 02:00:30",963,23.09,23.27,"2022-05-20 02:14:30",22.92,"2022-05-20 02:57:30",95.1,97.1,"2022-05-20 02:05:00",93.1,"2022-05-20 02:48:30",24.91,24.92,"2022-05-20 02:00:30",24.86,"2022-05-20 02:11:00",25.63,25.65,"2022-05-20 02:00:30",25.49,"2022-05-20 02:49:30",25.48,25.51,"2022-05-20 02:02:00",25.43,"2022-05-20 02:42:30",25.87,25.97,"2022-05-20 02:20:00",25.71,"2022-05-20 02:56:30",25.76,25.79,"2022-05-20 02:01:00",25.68,"2022-05-20 02:42:00",25.95,26.06,"2022-05-20 02:00:30",25.83,"2022-05-20 02:34:30",20.54,20.56,"2022-05-20 02:03:30",20.53,"2022-05-20 03:00:00",11.73,11.74,"2022-05-20 02:01:30",11.71,"2022-05-20 02:53:00",2.864,2.867,"2022-05-20 02:39:00",2.861,"2022-05-20 02:54:00",10.08,10.11,"2022-05-20 02:58:30",10.06,"2022-05-20 02:00:30",8.2,8.21,"2022-05-20 02:34:30",8.2,"2022-05-20 02:06:00",18.32,18.33,"2022-05-20 02:45:00",18.3,"2022-05-20 02:21:30",0.324557,0,0.509,217.8,26.39,204,1.4,"2022-05-20 02:11:00",0,"2022-05-20 02:01:30",1.467,218.4,12.46,207,3.3,"2022-05-20 02:06:30",0.5,"2022-05-20 02:27:00",0.012,0
"2022-05-20 04:00:00",16314,63.49,"2022-05-20 03:01:00",12.74,0.676,"2022-05-20 03:06:00",0,"2022-05-20 03:00:30",963,22.6,22.97,"2022-05-20 03:02:00",22.27,"2022-05-20 03:58:30",93.6,94.3,"2022-05-20 03:40:30",92.8,"2022-05-20 03:15:30",24.86,24.92,"2022-05-20 03:00:30",24.69,"2022-05-20 03:56:30",25.57,25.65,"2022-05-20 03:00:30",25.45,"2022-05-20 03:39:00",25.44,25.52,"2022-05-20 03:00:30",25.32,"2022-05-20 03:42:00",25.78,25.89,"2022-05-20 03:09:00",25.67,"2022-05-20 04:00:00",25.73,25.79,"2022-05-20 03:03:30",25.57,"2022-05-20 03:21:00",25.92,26.01,"2022-05-20 03:19:00",25.82,"2022-05-20 03:57:30",20.48,20.54,"2022-05-20 03:00:30",20.4,"2022-05-20 03:42:30",11.71,11.72,"2022-05-20 03:01:30",11.69,"2022-05-20 03:53:00",2.863,2.869,"2022-05-20 03:57:30",2.858,"2022-05-20 03:56:00",10.12,10.14,"2022-05-20 03:57:30",10.1,"2022-05-20 03:00:30",8.21,8.22,"2022-05-20 03:22:00",8.2,"2022-05-20 03:28:00",18.33,18.34,"2022-05-20 03:57:30",18.31,"2022-05-20 03:47:30",0.3292773,0,0.261,223,25.51,198,0.9,"2022-05-20 03:33:00",0,"2022-05-20 03:00:30",1.106,228.1,23.03,246,1.9,"2022-05-20 03:17:00",0.4,"2022-05-20 03:19:00",0.011,0
"2022-05-20 05:00:00",16315,63.94,"2022-05-20 04:59:30",12.74,0.698,"2022-05-20 04:47:00",0,"2022-05-20 04:00:30",963,22.29,22.41,"2022-05-20 04:51:30",22.2,"2022-05-20 04:11:30",94,95.3,"2022-05-20 05:00:00",92.7,"2022-05-20 04:01:00",24.65,24.74,"2022-05-20 04:00:30",24.49,"2022-05-20 04:46:30",25.45,25.59,"2022-05-20 04:00:30",25.36,"2022-05-20 04:59:00",25.35,25.48,"2022-05-20 04:10:30",25.27,"2022-05-20 04:33:30",25.74,25.82,"2022-05-20 04:05:00",25.65,"2022-05-20 04:58:30",25.69,25.79,"2022-05-20 04:22:00",25.57,"2022-05-20 04:53:30",25.9,26.01,"2022-05-20 04:48:30",25.81,"2022-05-20 04:12:30",20.31,20.44,"2022-05-20 04:01:30",20.27,"2022-05-20 04:57:30",11.69,11.71,"2022-05-20 04:02:00",11.67,"2022-05-20 04:53:00",2.863,2.867,"2022-05-20 04:06:30",2.86,"2022-05-20 04:14:30",10.15,10.17,"2022-05-20 04:57:30",10.13,"2022-05-20 04:01:00",8.21,8.22,"2022-05-20 04:21:30",8.2,"2022-05-20 04:33:30",18.33,18.35,"2022-05-20 04:48:30",18.32,"2022-05-20 04:02:30",0.3298883,0,0.205,288.3,40.93,247,0.8,"2022-05-20 04:38:30",0,"2022-05-20 04:02:00",0.914,281.3,26.75,307,1.8,"2022-05-20 04:55:30",0.4,"2022-05-20 04:15:00",0.011,0
"2022-05-20 06:00:00",16316,63.85,"2022-05-20 05:43:00",12.7,0.724,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",964,22.06,22.32,"2022-05-20 05:02:00",21.82,"2022-05-20 05:45:30",96.5,97.7,"2022-05-20 05:50:00",94.6,"2022-05-20 05:03:00",24.49,24.57,"2022-05-20 05:06:30",24.45,"2022-05-20 05:12:30",25.4,25.44,"2022-05-20 05:00:30",25.29,"2022-05-20 05:55:00",25.28,25.37,"2022-05-20 05:01:00",25.27,"2022-05-20 05:03:00",25.73,25.79,"2022-05-20 05:08:30",25.65,"2022-05-20 05:20:00",25.64,25.75,"2022-05-20 05:02:30",25.53,"2022-05-20 05:48:30",25.89,25.95,"2022-05-20 05:13:00",25.81,"2022-05-20 05:16:30",20.25,20.28,"2022-05-20 05:00:30",20.22,"2022-05-20 05:55:30",11.66,11.68,"2022-05-20 05:01:30",11.64,"2022-05-20 05:56:00",2.861,2.864,"2022-05-20 05:02:30",2.857,"2022-05-20 05:56:30",10.17,10.19,"2022-05-20 05:54:30",10.16,"2022-05-20 05:00:30",8.22,8.23,"2022-05-20 05:38:30",8.2,"2022-05-20 05:33:00",18.34,18.35,"2022-05-20 05:25:30",18.32,"2022-05-20 05:07:30",0.3503173,0,0.292,3.959,33.05,25,0.8,"2022-05-20 05:24:00",0,"2022-05-20 05:00:30",0.865,333.1,30.85,8,1.4,"2022-05-20 05:40:30",0.4,"2022-05-20 05:01:30",0.013,0.001
"2022-05-20 07:00:00",16317,61.48,"2022-05-20 07:00:00",12.7,12.78,"2022-05-20 06:03:30",0.005,"2022-05-20 06:01:00",965,22.34,23.05,"2022-05-20 06:59:30",21.94,"2022-05-20 06:01:30",97.4,98.4,"2022-05-20 06:34:30",96.2,"2022-05-20 06:49:00",24.48,24.49,"2022-05-20 06:01:00",24.41,"2022-05-20 06:46:30",25.26,25.41,"2022-05-20 06:01:30",25.17,"2022-05-20 06:34:00",25.27,25.33,"2022-05-20 06:22:30",25.19,"2022-05-20 06:58:30",25.72,25.79,"2022-05-20 06:15:30",25.65,"2022-05-20 06:10:00",25.58,25.74,"2022-05-20 06:28:30",25.47,"2022-05-20 06:48:30",25.88,25.98,"2022-05-20 06:38:00",25.79,"2022-05-20 06:38:30",20.19,20.22,"2022-05-20 06:01:00",20.18,"2022-05-20 06:44:30",11.64,11.66,"2022-05-20 06:02:30",11.63,"2022-05-20 06:51:30",2.856,2.86,"2022-05-20 06:05:00",2.854,"2022-05-20 06:23:00",10.19,10.21,"2022-05-20 06:46:00",10.18,"2022-05-20 06:01:30",8.22,8.23,"2022-05-20 06:33:30",8.2,"2022-05-20 06:17:00",18.34,18.35,"2022-05-20 06:45:00",18.33,"2022-05-20 06:00:30",1.433641,0,0.246,38.61,33.48,104,0.9,"2022-05-20 06:03:00",0,"2022-05-20 06:00:30",0.852,39.25,26.91,89,2,"2022-05-20 06:05:30",0,"2022-05-20 06:16:00",0.239,0.298
"2022-05-20 08:00:00",16318,57.33,"2022-05-20 08:00:00",13.11,13.19,"2022-05-20 07:00:30",0.157,"2022-05-20 07:31:30",966,23.93,24.42,"2022-05-20 07:59:30",22.99,"2022-05-20 07:01:00",92.6,96.6,"2022-05-20 07:05:30",89.7,"2022-05-20 07:48:30",24.52,24.68,"2022-05-20 07:58:30",24.45,"2022-05-20 07:29:30",25.22,25.23,"2022-05-20 07:01:00",25.17,"2022-05-20 07:04:00",25.22,25.31,"2022-05-20 07:01:00",25.08,"2022-05-20 07:55:30",25.72,25.79,"2022-05-20 07:04:30",25.63,"2022-05-20 07:47:30",25.56,25.66,"2022-05-20 07:06:30",25.46,"2022-05-20 07:33:30",25.88,25.95,"2022-05-20 07:14:30",25.77,"2022-05-20 07:22:30",20.18,20.19,"2022-05-20 07:53:00",20.16,"2022-05-20 07:50:30",11.61,11.63,"2022-05-20 07:03:00",11.6,"2022-05-20 07:54:00",2.854,2.86,"2022-05-20 07:25:00",2.851,"2022-05-20 07:08:00",10.22,10.24,"2022-05-20 07:55:30",10.2,"2022-05-20 07:06:00",8.22,8.23,"2022-05-20 07:47:30",8.21,"2022-05-20 07:11:00",18.34,18.36,"2022-05-20 07:56:00",18.33,"2022-05-20 07:01:00",3.137546,0,0.298,17.15,54.05,10,1.4,"2022-05-20 07:45:00",0,"2022-05-20 07:01:30",0.859,24.73,84.2,306,2.1,"2022-05-20 07:56:00",0,"2022-05-20 07:07:30",0.591,1.086
"2022-05-20 09:00:00",16319,49.58,"2022-05-20 09:00:00",13.48,14.2,"2022-05-20 08:07:30",0.168,"2022-05-20 08:52:30",966,25.29,26.65,"2022-05-20 08:59:30",24.36,"2022-05-20 08:08:00",85.2,90.2,"2022-05-20 08:12:30",78.74,"2022-05-20 08:57:00",24.7,24.84,"2022-05-20 09:00:00",24.55,"2022-05-20 08:02:00",25.22,25.23,"2022-05-20 08:00:30",25.17,"2022-05-20 08:13:30",25.11,25.24,"2022-05-20 08:03:30",25.06,"2022-05-20 08:05:00",25.67,25.79,"2022-05-20 08:08:00",25.55,"2022-05-20 09:00:00",25.55,25.59,"2022-05-20 08:01:30",25.46,"2022-05-20 08:06:30",25.86,25.92,"2022-05-20 08:36:00",25.79,"2022-05-20 08:18:30",20.16,20.18,"2022-05-20 08:00:30",20.13,"2022-05-20 08:59:00",11.59,11.6,"2022-05-20 08:01:30",11.58,"2022-05-20 08:46:30",2.855,2.858,"2022-05-20 08:00:30",2.851,"2022-05-20 08:21:00",10.24,10.26,"2022-05-20 08:48:30",10.23,"2022-05-20 08:00:30",8.22,8.23,"2022-05-20 08:06:30",8.22,"2022-05-20 08:07:00",18.34,18.36,"2022-05-20 08:19:00",18.34,"2022-05-20 08:04:00",6.939839,0,0.65,356.8,57.56,317,2.1,"2022-05-20 08:06:00",0,"2022-05-20 08:11:30",1.499,334.2,28.38,308,3.4,"2022-05-20 08:08:00",0.4,"2022-05-20 08:16:30",1.37,1.88
"2022-05-20 10:00:00",16320,45.91,"2022-05-20 09:52:30",13.49,18.73,"2022-05-20 09:51:30",0.134,"2022-05-20 09:32:00",966,27.48,28.54,"2022-05-20 09:49:30",26.52,"2022-05-20 09:03:00",73.79,79.29,"2022-05-20 09:05:30",67.82,"2022-05-20 09:52:30",24.94,25.13,"2022-05-20 09:54:00",24.76,"2022-05-20 09:07:00",25.23,25.36,"2022-05-20 10:00:00",25.17,"2022-05-20 09:55:30",25.07,25.14,"2022-05-20 09:01:30",25.06,"2022-05-20 09:01:00",25.58,25.71,"2022-05-20 09:02:30",25.5,"2022-05-20 09:30:00",25.54,25.59,"2022-05-20 09:03:30",25.46,"2022-05-20 09:06:30",25.87,25.9,"2022-05-20 09:00:30",25.79,"2022-05-20 09:07:30",20.15,20.16,"2022-05-20 09:01:30",20.13,"2022-05-20 09:53:00",11.58,11.59,"2022-05-20 09:01:00",11.56,"2022-05-20 09:43:00",2.853,2.855,"2022-05-20 09:01:00",2.849,"2022-05-20 09:24:00",10.27,10.28,"2022-05-20 09:43:00",10.25,"2022-05-20 09:01:30",8.22,8.23,"2022-05-20 09:15:00",8.22,"2022-05-20 09:01:30",18.34,18.36,"2022-05-20 09:36:00",18.34,"2022-05-20 09:01:30",11.50052,0,0.942,322.5,71.31,15,2.7,"2022-05-20 09:09:00",0,"2022-05-20 09:07:30",2.568,309.4,29.2,300,4.8,"2022-05-20 09:09:00",0.5,"2022-05-20 09:03:00",2.348,2.551
"2022-05-20 11:00:00",16321,47.09,"2022-05-20 10:00:30",13.23,13.29,"2022-05-20 10:43:30",0.002,"2022-05-20 10:28:30",966,25.76,28.87,"2022-05-20 10:18:30",22.46,"2022-05-20 11:00:00",79.83,95.3,"2022-05-20 11:00:00",66.9,"2022-05-20 10:18:30",25.18,25.34,"2022-05-20 10:31:00",25.07,"2022-05-20 10:06:00",25.38,25.44,"2022-05-20 10:22:00",25.25,"2022-05-20 10:01:30",25.08,25.19,"2022-05-20 10:33:30",25.06,"2022-05-20 10:01:00",25.54,25.62,"2022-05-20 10:10:30",25.44,"2022-05-20 10:58:00",25.53,25.59,"2022-05-20 10:09:00",25.44,"2022-05-20 10:11:00",25.87,25.9,"2022-05-20 10:00:30",25.79,"2022-05-20 10:03:30",20.14,20.25,"2022-05-20 11:00:00",20.11,"2022-05-20 10:39:30",11.55,11.57,"2022-05-20 10:01:00",11.54,"2022-05-20 10:41:00",2.85,2.852,"2022-05-20 10:00:30",2.848,"2022-05-20 10:30:00",10.28,10.3,"2022-05-20 10:54:00",10.27,"2022-05-20 10:02:30",8.22,8.23,"2022-05-20 10:08:00",8.21,"2022-05-20 10:06:00",18.34,18.35,"2022-05-20 10:08:30",18.33,"2022-05-20 10:05:30",6.047549,1,1.494,234.9,57.25,237,4.6,"2022-05-20 10:26:00",0,"2022-05-20 10:04:30",4.506,244.8,35.57,200,11.2,"2022-05-20 10:28:00",1.1,"2022-05-20 10:14:30",1.168,3.034
"2022-05-20 12:00:00",16322,63.12,"2022-05-20 11:00:30",13.14,13.19,"2022-05-20 11:36:30",0.001,"2022-05-20 11:04:00",966,22.06,22.34,"2022-05-20 11:01:30",21.94,"2022-05-20 11:48:30",97.3,99.3,"2022-05-20 11:53:30",94.3,"2022-05-20 11:03:30",24.92,25.13,"2022-05-20 11:00:30",24.69,"2022-05-20 11:55:00",25.43,25.46,"2022-05-20 11:28:00",25.36,"2022-05-20 11:15:00",25.12,25.26,"2022-05-20 11:43:00",25.06,"2022-05-20 11:03:30",25.54,25.61,"2022-05-20 11:01:30",25.46,"2022-05-20 11:32:30",25.53,25.59,"2022-05-20 11:11:00",25.46,"2022-05-20 11:10:00",25.87,25.9,"2022-05-20 11:02:00",25.77,"2022-05-20 11:37:00",22.35,28.2,"2022-05-20 11:55:30",20.26,"2022-05-20 11:00:30",11.78,13.77,"2022-05-20 12:00:00",11.54,"2022-05-20 11:05:00",2.853,2.863,"2022-05-20 12:00:00",2.846,"2022-05-20 11:05:30",10.3,10.32,"2022-05-20 11:55:00",10.29,"2022-05-20 11:02:00",8.22,8.23,"2022-05-20 11:44:30",8.21,"2022-05-20 11:12:00",18.35,18.38,"2022-05-20 11:47:00",18.34,"2022-05-20 11:03:00",2.002751,7.6,1.053,208.5,45.24,247,4.9,"2022-05-20 11:02:00",0,"2022-05-20 11:00:30",3.053,196.1,23.9,186,6.1,"2022-05-20 11:01:30",0.5,"2022-05-20 11:31:30",0.36,3.279
"2022-05-20 13:00:00",16323,61.43,"2022-05-20 13:00:00",13.6,16.98,"2022-05-20 12:05:30",0.193,"2022-05-20 12:50:00",965,22.45,22.88,"2022-05-20 12:51:30",22.01,"2022-05-20 12:00:30",97.6,100,"2022-05-20 12:20:00",93.7,"2022-05-20 13:00:00",24.5,24.69,"2022-05-20 12:01:00",24.45,"2022-05-20 12:28:30",25.3,25.44,"2022-05-20 12:00:30",25.19,"2022-05-20 12:36:30",25.14,25.24,"2022-05-20 12:02:00",25.06,"2022-05-20 12:25:00",25.54,25.61,"2022-05-20 12:15:00",25.44,"2022-05-20 12:58:30",25.54,25.59,"2022-05-20 12:00:30",25.46,"2022-05-20 12:57:30",25.85,25.9,"2022-05-20 12:05:00",25.77,"2022-05-20 12:39:30",27.06,28.16,"2022-05-20 12:01:30",26.12,"2022-05-20 13:00:00",14.59,14.75,"2022-05-20 12:19:00",13.85,"2022-05-20 12:00:30",2.967,3.061,"2022-05-20 12:59:30",2.858,"2022-05-20 12:00:30",10.34,10.4,"2022-05-20 13:00:00",10.31,"2022-05-20 12:01:30",8.22,8.23,"2022-05-20 12:29:30",8.22,"2022-05-20 12:01:30",18.37,18.38,"2022-05-20 12:11:30",18.36,"2022-05-20 12:15:30",6.076754,0.2,1.42,184.9,41.4,165,4.2,"2022-05-20 12:33:00",0,"2022-05-20 12:05:00",4.112,162.6,17.33,181,7.8,"2022-05-20 12:52:00",1.2,"2022-05-20 12:26:00",1.096,3.257
"2022-05-20 14:00:00",16324,60.95,"2022-05-20 13:08:00",13.59,13.68,"2022-05-20 13:16:30",0.167,"2022-05-20 13:59:30",965,22.59,23.23,"2022-05-20 14:00:00",22.21,"2022-05-20 13:46:30",95.2,97.5,"2022-05-20 13:53:00",92.9,"2022-05-20 13:03:00",24.55,24.68,"2022-05-20 13:49:00",24.45,"2022-05-20 13:00:30",25.23,25.23,"2022-05-20 13:00:30",25.17,"2022-05-20 13:42:30",25.07,25.16,"2022-05-20 13:03:00",25.06,"2022-05-20 13:02:30",25.52,25.61,"2022-05-20 13:23:30",25.44,"2022-05-20 13:42:30",25.54,25.59,"2022-05-20 13:10:30",25.48,"2022-05-20 13:03:00",25.86,25.9,"2022-05-20 13:01:30",25.79,"2022-05-20 13:52:30",25.59,26.11,"2022-05-20 13:00:30",25.17,"2022-05-20 14:00:00",14.34,14.51,"2022-05-20 13:00:30",14.18,"2022-05-20 14:00:00",3.101,3.126,"2022-05-20 13:59:00",3.064,"2022-05-20 13:00:30",10.53,10.69,"2022-05-20 13:59:00",10.4,"2022-05-20 13:01:00",8.23,8.24,"2022-05-20 13:50:00",8.22,"2022-05-20 13:04:30",18.37,18.38,"2022-05-20 14:00:00",18.36,"2022-05-20 13:03:00",4.295015,0.2,1.028,192.6,51.63,234,3.2,"2022-05-20 13:17:30",0,"2022-05-20 13:02:00",3.46,142.5,17.45,124,5.9,"2022-05-20 13:33:30",1.3,"2022-05-20 13:08:30",0.78,2.99
"2022-05-20 15:00:00",16325,59.39,"2022-05-20 14:31:30",13.34,13.45,"2022-05-20 14:59:00",0.002,"2022-05-20 14:31:30",965,23.34,23.9,"2022-05-20 14:10:30",22.79,"2022-05-20 14:53:30",91.2,94.7,"2022-05-20 14:00:30",88.6,"2022-05-20 14:18:30",24.68,24.73,"2022-05-20 14:39:30",24.49,"2022-05-20 14:03:30",25.23,25.23,"2022-05-20 14:00:30",25.15,"2022-05-20 14:02:00",25.07,25.12,"2022-05-20 14:40:00",25.06,"2022-05-20 14:00:30",25.53,25.61,"2022-05-20 14:00:30",25.44,"2022-05-20 14:24:30",25.54,25.59,"2022-05-20 14:00:30",25.47,"2022-05-20 14:34:00",25.85,25.9,"2022-05-20 14:05:00",25.74,"2022-05-20 14:19:00",24.87,25.16,"2022-05-20 14:00:30",24.61,"2022-05-20 15:00:00",14.07,14.18,"2022-05-20 14:00:30",13.96,"2022-05-20 15:00:00",3.137,3.145,"2022-05-20 14:54:30",3.126,"2022-05-20 14:00:30",10.87,11.05,"2022-05-20 14:59:30",10.69,"2022-05-20 14:00:30",8.23,8.24,"2022-05-20 14:13:30",8.22,"2022-05-20 14:01:00",18.37,18.38,"2022-05-20 14:07:00",18.36,"2022-05-20 14:11:00",4.274183,0,0.876,176,84,67,3.3,"2022-05-20 14:14:30",0,"2022-05-20 14:04:00",3.598,126.7,17.42,93,6.9,"2022-05-20 14:14:30",1,"2022-05-20 14:20:30",0.793,2.486
"2022-05-20 16:00:00",16326,61.46,"2022-05-20 15:00:30",13.3,13.37,"2022-05-20 16:00:00",0.002,"2022-05-20 15:37:30",965,22.32,22.87,"2022-05-20 15:06:30",21.88,"2022-05-20 15:45:30",96.1,98.1,"2022-05-20 15:36:00",92,"2022-05-20 15:03:00",24.69,24.71,"2022-05-20 15:00:30",24.55,"2022-05-20 16:00:00",25.23,25.23,"2022-05-20 15:00:30",25.19,"2022-05-20 15:03:00",25.07,25.12,"2022-05-20 15:03:30",25.06,"2022-05-20 15:01:00",25.53,25.58,"2022-05-20 15:01:30",25.44,"2022-05-20 15:05:30",25.51,25.59,"2022-05-20 15:11:00",25.39,"2022-05-20 15:12:00",25.84,25.9,"2022-05-20 15:01:30",25.72,"2022-05-20 15:46:30",24.81,25.1,"2022-05-20 15:49:00",24.51,"2022-05-20 15:14:00",14.01,14.13,"2022-05-20 15:53:30",13.91,"2022-05-20 15:19:00",3.155,3.172,"2022-05-20 15:58:00",3.143,"2022-05-20 15:01:30",11.23,11.43,"2022-05-20 15:59:30",11.06,"2022-05-20 15:00:30",8.23,8.25,"2022-05-20 15:10:30",8.22,"2022-05-20 15:31:00",18.37,18.38,"2022-05-20 15:22:30",18.36,"2022-05-20 15:06:30",2.04666,1.4,0.611,76.6,64.72,126,3.4,"2022-05-20 15:03:00",0,"2022-05-20 15:05:00",2.668,109.5,14.49,97,5.2,"2022-05-20 15:09:00",0.8,"2022-05-20 15:59:00",0.354,1.797
"2022-05-20 17:00:00",16327,64.17,"2022-05-20 16:24:30",13.01,13.09,"2022-05-20 16:53:30",0.002,"2022-05-20 16:15:30",966,21.96,22.07,"2022-05-20 16:10:30",21.89,"2022-05-20 16:15:30",98.1,99.1,"2022-05-20 16:50:00",96.8,"2022-05-20 16:03:30",24.56,24.71,"2022-05-20 16:08:30",24.45,"2022-05-20 16:59:00",25.22,25.23,"2022-05-20 16:02:00",25.17,"2022-05-20 16:32:00",25.06,25.16,"2022-05-20 16:01:00",25.05,"2022-05-20 16:59:30",25.52,25.58,"2022-05-20 16:14:00",25.42,"2022-05-20 16:22:00",25.48,25.59,"2022-05-20 16:15:30",25.36,"2022-05-20 16:39:00",25.82,25.9,"2022-05-20 16:09:00",25.74,"2022-05-20 16:07:30",25.14,25.3,"2022-05-20 16:59:00",24.96,"2022-05-20 16:14:30",14.17,14.25,"2022-05-20 16:59:00",14.1,"2022-05-20 16:13:30",3.186,3.203,"2022-05-20 16:59:30",3.172,"2022-05-20 16:00:30",11.66,11.88,"2022-05-20 17:00:00",11.43,"2022-05-20 16:00:30",8.24,8.25,"2022-05-20 16:30:30",8.23,"2022-05-20 16:19:00",18.38,18.39,"2022-05-20 16:39:00",18.36,"2022-05-20 16:19:30",0.9212728,1,0.478,73.63,47.48,357,1.7,"2022-05-20 16:25:30",0,"2022-05-20 16:01:00",1.813,96.7,22.03,98,3.2,"2022-05-20 16:54:30",0.6,"2022-05-20 16:15:00",0.139,0.992
"2022-05-20 18:00:00",16328,64.12,"2022-05-20 17:31:30",12.88,0.761,"2022-05-20 18:00:00",0,"2022-05-20 17:18:00",966,21.9,22.04,"2022-05-20 17:10:30",21.75,"2022-05-20 17:45:30",98.7,99.4,"2022-05-20 17:49:30",97.9,"2022-05-20 17:31:00",24.49,24.49,"2022-05-20 17:01:30",24.43,"2022-05-20 17:14:00",25.22,25.23,"2022-05-20 17:00:30",25.17,"2022-05-20 17:36:30",25.06,25.12,"2022-05-20 17:22:30",25,"2022-05-20 17:45:00",25.5,25.58,"2022-05-20 17:22:00",25.39,"2022-05-20 17:59:00",25.45,25.59,"2022-05-20 17:02:30",25.29,"2022-05-20 17:19:00",25.79,25.88,"2022-05-20 17:03:00",25.67,"2022-05-20 17:53:00",25.22,25.32,"2022-05-20 17:07:30",25.02,"2022-05-20 17:59:30",14.29,14.36,"2022-05-20 17:27:00",14.21,"2022-05-20 17:58:30",3.218,3.252,"2022-05-20 17:59:30",3.203,"2022-05-20 17:00:30",12.11,12.34,"2022-05-20 18:00:00",11.89,"2022-05-20 17:00:30",8.24,8.25,"2022-05-20 17:32:00",8.23,"2022-05-20 17:00:30",18.38,18.4,"2022-05-20 17:58:30",18.37,"2022-05-20 17:00:30",0.3669094,0.2,0.514,64.16,41.97,16,1.4,"2022-05-20 17:07:30",0,"2022-05-20 17:01:30",1.988,89.6,15.5,88,4.1,"2022-05-20 17:14:30",0.7,"2022-05-20 17:39:00",0.027,0.219
"2022-05-20 19:00:00",16329,64.19,"2022-05-20 18:59:00",12.85,0.549,"2022-05-20 18:27:00",0,"2022-05-20 18:00:30",967,21.82,21.97,"2022-05-20 18:02:30",21.7,"2022-05-20 18:50:00",98.8,99.5,"2022-05-20 18:50:00",98.1,"2022-05-20 18:16:30",24.37,24.49,"2022-05-20 18:00:30",24.26,"2022-05-20 18:47:00",25.16,25.23,"2022-05-20 18:03:00",25.05,"2022-05-20 18:37:00",25.05,25.12,"2022-05-20 18:26:00",24.95,"2022-05-20 18:31:30",25.47,25.58,"2022-05-20 18:02:30",25.36,"2022-05-20 18:55:00",25.4,25.49,"2022-05-20 18:06:30",25.31,"2022-05-20 18:16:30",25.77,25.9,"2022-05-20 18:47:30",25.64,"2022-05-20 19:00:00",24.8,25.02,"2022-05-20 18:00:30",24.6,"2022-05-20 18:59:30",14.14,14.27,"2022-05-20 18:06:00",14.06,"2022-05-20 18:58:00",3.23,3.234,"2022-05-20 18:39:30",3.224,"2022-05-20 18:03:30",12.54,12.73,"2022-05-20 18:59:00",12.34,"2022-05-20 18:01:00",8.25,8.26,"2022-05-20 18:55:30",8.24,"2022-05-20 18:06:30",18.39,18.4,"2022-05-20 18:17:30",18.37,"2022-05-20 18:10:30",0.2071249,0,0.355,60.89,35.56,51,1.7,"2022-05-20 18:12:00",0,"2022-05-20 18:01:00",1.311,79.56,16.2,74,3.2,"2022-05-20 18:16:00",0.4,"2022-05-20 18:42:00",-0.002,0
"2022-05-20 20:00:00",16330,63.74,"2022-05-20 19:59:00",12.83,0.567,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",967,21.7,21.87,"2022-05-20 19:32:30",21.6,"2022-05-20 19:16:30",99.5,100,"2022-05-20 19:34:30",98.6,"2022-05-20 19:01:30",24.28,24.28,"2022-05-20 19:00:30",24.2,"2022-05-20 19:50:00",25.05,25.19,"2022-05-20 19:06:00",24.97,"2022-05-20 19:46:30",25.01,25.08,"2022-05-20 19:00:30",24.86,"2022-05-20 19:59:00",25.42,25.53,"2022-05-20 19:12:30",25.31,"2022-05-20 19:50:00",25.37,25.51,"2022-05-20 19:07:30",25.29,"2022-05-20 19:43:30",25.74,25.85,"2022-05-20 19:10:30",25.64,"2022-05-20 19:58:30",24.43,24.59,"2022-05-20 19:00:30",24.28,"2022-05-20 19:59:30",13.98,14.05,"2022-05-20 19:01:30",13.91,"2022-05-20 19:59:30",3.231,3.237,"2022-05-20 19:58:00",3.226,"2022-05-20 19:32:00",12.9,13.05,"2022-05-20 20:00:00",12.73,"2022-05-20 19:00:30",8.25,8.26,"2022-05-20 19:52:00",8.24,"2022-05-20 19:05:00",18.39,18.4,"2022-05-20 19:43:00",18.37,"2022-05-20 19:13:00",0.1970499,0,0.12,174.5,31.64,148,0.5,"2022-05-20 19:03:30",0,"2022-05-20 19:00:30",0.643,144.4,36.8,146,1.1,"2022-05-20 19:00:30",0,"2022-05-20 19:08:30",-0.004,0
"2022-05-20 21:00:00",16331,63.57,"2022-05-20 20:56:00",12.82,0.582,"2022-05-20 20:04:00",0,"2022-05-20 20:00:30",967,21.59,21.75,"2022-05-20 20:02:30",21.45,"2022-05-20 20:48:00",99.8,100,"2022-05-20 20:04:30",99.3,"2022-05-20 20:01:00",24.18,24.28,"2022-05-20 20:00:30",24.07,"2022-05-20 20:36:00",25.02,25.05,"2022-05-20 20:01:00",24.97,"2022-05-20 20:51:00",24.91,25.03,"2022-05-20 20:11:30",24.84,"2022-05-20 20:28:00",25.37,25.46,"2022-05-20 20:16:00",25.29,"2022-05-20 20:50:00",25.36,25.43,"2022-05-20 20:12:30",25.29,"2022-05-20 20:05:00",25.71,25.82,"2022-05-20 20:03:30",25.59,"2022-05-20 20:25:30",24.16,24.29,"2022-05-20 20:01:00",24.03,"2022-05-20 21:00:00",13.84,13.91,"2022-05-20 20:00:30",13.79,"2022-05-20 20:56:30",3.233,3.236,"2022-05-20 20:01:00",3.228,"2022-05-20 20:39:30",13.19,13.31,"2022-05-20 20:58:00",13.05,"2022-05-20 20:01:00",8.25,8.26,"2022-05-20 20:01:30",8.24,"2022-05-20 20:11:00",18.39,18.41,"2022-05-20 20:21:00",18.38,"2022-05-20 20:00:30",0.2148626,0,0.069,180.2,22.74,13,0.4,"2022-05-20 20:01:00",0,"2022-05-20 20:00:30",0.357,172.3,48.39,20,1,"2022-05-20 20:04:00",0,"2022-05-20 20:08:00",-0.002,0
"2022-05-20 22:00:00",16332,63.08,"2022-05-20 22:00:00",12.79,0.586,"2022-05-20 21:18:00",0,"2022-05-20 21:00:30",967,21.66,21.79,"2022-05-20 21:47:30",21.49,"2022-05-20 21:01:00",100,100,"2022-05-20 21:04:30",99.7,"2022-05-20 21:03:00",24.07,24.1,"2022-05-20 21:06:30",24.05,"2022-05-20 21:02:30",24.96,25.03,"2022-05-20 21:00:30",24.82,"2022-05-20 21:55:30",24.85,24.91,"2022-05-20 21:25:30",24.84,"2022-05-20 21:00:30",25.35,25.41,"2022-05-20 21:04:30",25.27,"2022-05-20 21:17:30",25.35,25.43,"2022-05-20 21:10:30",25.25,"2022-05-20 21:58:30",25.68,25.76,"2022-05-20 21:07:00",25.61,"2022-05-20 21:17:30",23.92,24.03,"2022-05-20 21:00:30",23.82,"2022-05-20 21:59:00",13.73,13.79,"2022-05-20 21:00:30",13.68,"2022-05-20 21:59:30",3.228,3.232,"2022-05-20 21:00:30",3.221,"2022-05-20 21:57:00",13.42,13.52,"2022-05-20 21:58:30",13.31,"2022-05-20 21:00:30",8.26,8.26,"2022-05-20 21:31:00",8.25,"2022-05-20 21:00:30",18.4,18.41,"2022-05-20 21:25:00",18.38,"2022-05-20 21:10:30",0.1967147,0,0.167,48.66,26.32,16,0.9,"2022-05-20 21:47:00",0,"2022-05-20 21:00:30",0.677,64.63,37.82,24,1.5,"2022-05-20 21:45:30",0,"2022-05-20 21:00:30",-0.004,0
"2022-05-20 23:00:00",16333,62.65,"2022-05-20 22:37:30",12.78,0.6,"2022-05-20 22:10:30",0,"2022-05-20 22:00:30",967,21.72,21.88,"2022-05-20 22:02:30",21.52,"2022-05-20 22:45:30",100,100,"2022-05-20 22:00:30",99.7,"2022-05-20 22:45:30",24.07,24.09,"2022-05-20 22:34:30",24.04,"2022-05-20 22:08:00",24.84,24.95,"2022-05-20 22:12:30",24.8,"2022-05-20 22:19:00",24.85,24.91,"2022-05-20 22:01:00",24.84,"2022-05-20 22:00:30",25.34,25.38,"2022-05-20 22:09:00",25.23,"2022-05-20 22:39:30",25.35,25.4,"2022-05-20 22:37:30",25.25,"2022-05-20 22:58:00",25.67,25.76,"2022-05-20 22:26:00",25.58,"2022-05-20 22:20:30",23.73,23.82,"2022-05-20 22:01:00",23.64,"2022-05-20 22:58:30",13.64,13.69,"2022-05-20 22:00:30",13.59,"2022-05-20 22:58:30",3.222,3.226,"2022-05-20 22:01:00",3.216,"2022-05-20 22:58:30",13.6,13.68,"2022-05-20 22:58:30",13.52,"2022-05-20 22:00:30",8.26,8.27,"2022-05-20 22:58:00",8.25,"2022-05-20 22:00:30",18.4,18.41,"2022-05-20 22:29:30",18.39,"2022-05-20 22:07:30",0.2190634,0,0.233,70.2,34.1,126,1,"2022-05-20 22:24:30",0,"2022-05-20 22:00:30",0.97,72.97,25.18,89,1.7,"2022-05-20 22:12:30",0.3,"2022-05-20 22:18:30",-0.001,0
"2022-05-21 00:00:00",16334,62.59,"2022-05-20 23:29:00",12.76,0.6,"2022-05-20 23:45:00",0,"2022-05-20 23:00:30",967,21.66,21.79,"2022-05-20 23:17:30",21.52,"2022-05-20 23:59:00",100,100,"2022-05-20 23:04:30",99.7,"2022-05-20 23:34:00",24.05,24.07,"2022-05-20 23:00:30",23.96,"2022-05-20 23:52:00",24.82,24.85,"2022-05-20 23:04:30",24.77,"2022-05-20 23:48:30",24.85,24.91,"2022-05-20 23:33:00",24.79,"2022-05-20 23:35:00",25.34,25.38,"2022-05-20 23:04:30",25.21,"2022-05-20 23:41:00",25.35,25.38,"2022-05-20 23:00:30",25.27,"2022-05-20 23:07:30",25.66,25.74,"2022-05-20 23:27:00",25.58,"2022-05-20 23:53:30",23.56,23.64,"2022-05-20 23:00:30",23.47,"2022-05-21 00:00:00",13.55,13.59,"2022-05-20 23:00:30",13.5,"2022-05-20 23:59:00",3.216,3.22,"2022-05-20 23:00:30",3.211,"2022-05-20 23:34:00",13.74,13.81,"2022-05-20 23:57:00",13.67,"2022-05-20 23:00:30",8.27,8.28,"2022-05-20 23:52:00",8.26,"2022-05-20 23:07:00",18.4,18.41,"2022-05-20 23:17:00",18.39,"2022-05-20 23:25:00",0.2152112,0,0.208,72.02,34.43,31,0.9,"2022-05-20 23:07:00",0,"2022-05-20 23:00:30",0.976,93.6,19.28,92,2,"2022-05-20 23:14:30",0.4,"2022-05-20 23:50:30",-0.002,0
"2022-05-21 01:00:00",16335,62.77,"2022-05-21 00:53:30",12.74,0.611,"2022-05-21 00:24:00",0,"2022-05-21 00:00:30",966,21.52,21.62,"2022-05-21 00:36:30",21.39,"2022-05-21 00:30:30",100,100,"2022-05-21 00:04:30",99.8,"2022-05-21 00:01:00",23.95,24.07,"2022-05-21 00:06:00",23.86,"2022-05-21 00:35:00",24.82,24.82,"2022-05-21 00:01:00",24.77,"2022-05-21 00:41:30",24.79,24.89,"2022-05-21 00:06:30",24.66,"2022-05-21 00:45:00",25.33,25.38,"2022-05-21 00:01:00",25.25,"2022-05-21 00:19:30",25.35,25.38,"2022-05-21 00:01:00",25.29,"2022-05-21 00:52:30",25.65,25.71,"2022-05-21 00:11:30",25.56,"2022-05-21 00:48:30",23.42,23.48,"2022-05-21 00:01:30",23.34,"2022-05-21 00:59:00",13.47,13.5,"2022-05-21 00:00:30",13.43,"2022-05-21 00:58:30",3.212,3.216,"2022-05-21 00:00:30",3.207,"2022-05-21 00:30:00",13.86,13.91,"2022-05-21 00:58:30",13.8,"2022-05-21 00:00:30",8.27,8.29,"2022-05-21 00:53:00",8.27,"2022-05-21 00:00:30",18.4,18.41,"2022-05-21 00:10:00",18.39,"2022-05-21 00:04:00",0.2063168,0,0.238,85.5,35.09,21,1.1,"2022-05-21 00:58:30",0,"2022-05-21 00:00:30",1.255,106.1,15.14,101,3.2,"2022-05-21 00:58:30",0.5,"2022-05-21 00:00:30",-0.003,0
"2022-05-21 02:00:00",16336,62.72,"2022-05-21 01:30:00",12.71,0.629,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",966,21.4,21.6,"2022-05-21 01:02:30",21.25,"2022-05-21 01:59:30",100,100,"2022-05-21 01:00:30",99.8,"2022-05-21 01:31:30",23.86,23.94,"2022-05-21 01:01:30",23.84,"2022-05-21 01:16:00",24.77,24.84,"2022-05-21 01:26:00",24.64,"2022-05-21 01:36:00",24.71,24.83,"2022-05-21 01:00:30",24.63,"2022-05-21 01:13:00",25.3,25.38,"2022-05-21 01:02:00",25.21,"2022-05-21 01:53:00",25.31,25.38,"2022-05-21 01:01:00",25.22,"2022-05-21 01:46:30",25.66,25.7,"2022-05-21 01:09:30",25.56,"2022-05-21 01:17:00",23.28,23.35,"2022-05-21 01:00:30",23.22,"2022-05-21 02:00:00",13.39,13.43,"2022-05-21 01:01:00",13.35,"2022-05-21 01:55:30",3.209,3.213,"2022-05-21 01:00:30",3.202,"2022-05-21 01:28:00",13.95,13.99,"2022-05-21 01:57:00",13.9,"2022-05-21 01:01:00",8.28,8.3,"2022-05-21 01:49:30",8.27,"2022-05-21 01:04:00",18.4,18.41,"2022-05-21 01:00:30",18.39,"2022-05-21 01:02:30",0.2687125,0.2,0.372,69.04,37.03,319,1.5,"2022-05-21 01:38:30",0,"2022-05-21 01:00:30",1.729,100.6,15.02,81,2.9,"2022-05-21 01:35:30",0.6,"2022-05-21 01:11:30",0.004,0
"2022-05-21 03:00:00",16337,62.84,"2022-05-21 02:00:30",12.64,0.628,"2022-05-21 03:00:00",0,"2022-05-21 02:00:30",966,21.18,21.3,"2022-05-21 02:06:30",21.1,"2022-05-21 02:43:00",99.8,100,"2022-05-21 02:04:30",99.2,"2022-05-21 02:34:00",23.83,23.88,"2022-05-21 02:03:30",23.7,"2022-05-21 02:59:30",24.69,24.8,"2022-05-21 02:05:30",24.57,"2022-05-21 02:47:00",24.65,24.72,"2022-05-21 02:19:00",24.63,"2022-05-21 02:01:00",25.22,25.32,"2022-05-21 02:07:00",25.11,"2022-05-21 02:36:00",25.27,25.36,"2022-05-21 02:30:00",25.15,"2022-05-21 02:55:30",25.66,25.69,"2022-05-21 02:02:30",25.58,"2022-05-21 02:36:00",23.16,23.22,"2022-05-21 02:00:30",23.09,"2022-05-21 02:56:00",13.33,13.36,"2022-05-21 02:00:30",13.3,"2022-05-21 02:55:00",3.205,3.21,"2022-05-21 02:00:30",3.2,"2022-05-21 02:54:30",14.03,14.08,"2022-05-21 02:58:30",13.99,"2022-05-21 02:00:30",8.3,8.31,"2022-05-21 02:52:30",8.28,"2022-05-21 02:11:00",18.4,18.41,"2022-05-21 02:00:30",18.39,"2022-05-21 02:04:30",0.2518195,0,0.247,97.9,45.38,42,1.9,"2022-05-21 02:14:30",0,"2022-05-21 02:02:30",1.296,110.9,16.99,116,2.6,"2022-05-21 02:04:30",0.4,"2022-05-21 02:43:00",0.002,0
"2022-05-21 04:00:00",16338,62.25,"2022-05-21 03:55:00",12.63,0.623,"2022-05-21 03:07:30",0,"2022-05-21 03:00:30",966,21.31,21.46,"2022-05-21 03:51:30",21.16,"2022-05-21 03:03:30",99.8,100,"2022-05-21 03:04:30",99.3,"2022-05-21 03:46:30",23.74,23.86,"2022-05-21 03:03:30",23.65,"2022-05-21 03:06:30",24.62,24.67,"2022-05-21 03:02:00",24.55,"2022-05-21 03:16:30",24.64,24.72,"2022-05-21 03:45:00",24.63,"2022-05-21 03:57:00",25.16,25.28,"2022-05-21 03:04:30",25.09,"2022-05-21 03:01:00",25.2,25.3,"2022-05-21 03:02:00",25.13,"2022-05-21 03:36:00",25.66,25.69,"2022-05-21 03:00:30",25.6,"2022-05-21 03:01:30",23.06,23.12,"2022-05-21 03:01:30",23,"2022-05-21 03:55:30",13.28,13.31,"2022-05-21 03:00:30",13.24,"2022-05-21 03:59:00",3.2,3.205,"2022-05-21 03:08:00",3.194,"2022-05-21 03:47:00",14.1,14.13,"2022-05-21 04:00:00",14.07,"2022-05-21 03:00:30",8.31,8.32,"2022-05-21 03:49:00",8.3,"2022-05-21 03:08:00",18.4,18.41,"2022-05-21 03:23:00",18.39,"2022-05-21 03:01:00",0.3330501,0,0.337,76.96,44.26,133,1.4,"2022-05-21 03:14:30",0,"2022-05-21 03:01:00",1.562,105.6,13.93,104,2.8,"2022-05-21 03:39:00",0.6,"2022-05-21 03:36:00",0.01,0
"2022-05-21 05:00:00",16339,62.02,"2022-05-21 04:57:30",12.64,0.633,"2022-05-21 04:06:30",0,"2022-05-21 04:00:30",967,21.42,21.53,"2022-05-21 04:36:30",21.36,"2022-05-21 04:08:30",99.2,100,"2022-05-21 04:04:30",98.4,"2022-05-21 04:48:30",23.73,23.83,"2022-05-21 04:14:00",23.65,"2022-05-21 04:22:30",24.61,24.61,"2022-05-21 04:01:00",24.56,"2022-05-21 04:57:00",24.64,24.72,"2022-05-21 04:43:00",24.6,"2022-05-21 05:00:00",25.13,25.2,"2022-05-21 04:02:30",25.05,"2022-05-21 04:33:30",25.16,25.24,"2022-05-21 04:04:00",25.08,"2022-05-21 04:13:00",25.66,25.69,"2022-05-21 04:00:30",25.58,"2022-05-21 04:17:30",22.96,23.02,"2022-05-21 04:03:30",22.91,"2022-05-21 04:59:00",13.23,13.26,"2022-05-21 04:15:00",13.2,"2022-05-21 04:46:00",3.194,3.197,"2022-05-21 04:00:30",3.189,"2022-05-21 04:44:00",14.16,14.19,"2022-05-21 04:54:00",14.13,"2022-05-21 04:01:00",8.32,8.33,"2022-05-21 04:55:00",8.31,"2022-05-21 04:00:30",18.4,18.41,"2022-05-21 04:05:00",18.39,"2022-05-21 04:03:30",0.3328488,0,0.434,61.14,50.75,56,1.4,"2022-05-21 05:00:00",0,"2022-05-21 04:00:30",1.805,97.8,15.71,90,3.2,"2022-05-21 04:45:00",0.7,"2022-05-21 04:36:30",0.01,0
"2022-05-21 06:00:00",16340,61.99,"2022-05-21 05:23:00",12.64,0.646,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",968,21.16,21.52,"2022-05-21 05:06:30",20.77,"2022-05-21 05:57:30",98.9,99.8,"2022-05-21 05:20:00",97.9,"2022-05-21 05:32:30",23.69,23.83,"2022-05-21 05:09:00",23.62,"2022-05-21 05:53:30",24.6,24.61,"2022-05-21 05:00:30",24.54,"2022-05-21 05:51:30",24.61,24.72,"2022-05-21 05:09:30",24.49,"2022-05-21 05:35:30",25.14,25.17,"2022-05-21 05:03:00",25.07,"2022-05-21 05:46:00",25.16,25.22,"2022-05-21 05:04:30",25.06,"2022-05-21 05:25:00",25.65,25.69,"2022-05-21 05:01:30",25.57,"2022-05-21 05:40:00",22.91,22.99,"2022-05-21 06:00:00",22.87,"2022-05-21 05:26:30",13.18,13.21,"2022-05-21 05:02:00",13.17,"2022-05-21 05:40:30",3.189,3.192,"2022-05-21 05:00:30",3.183,"2022-05-21 05:59:00",14.2,14.23,"2022-05-21 05:54:00",14.18,"2022-05-21 05:05:00",8.33,8.34,"2022-05-21 05:49:00",8.32,"2022-05-21 05:00:30",18.4,18.42,"2022-05-21 05:23:30",18.39,"2022-05-21 05:03:30",0.3522705,0.2,0.536,71.17,85.6,249,1.9,"2022-05-21 05:52:30",0,"2022-05-21 05:02:00",2.681,116.3,24.66,143,5.8,"2022-05-21 05:37:00",0.7,"2022-05-21 05:43:00",0.012,0.001
"2022-05-21 07:00:00",16341,62.67,"2022-05-21 06:00:30",12.62,12.69,"2022-05-21 06:55:30",0.001,"2022-05-21 06:09:00",969,20.51,20.82,"2022-05-21 06:02:30",20.25,"2022-05-21 06:45:30",98.8,99.7,"2022-05-21 06:05:00",97.8,"2022-05-21 06:19:00",23.65,23.7,"2022-05-21 06:02:30",23.62,"2022-05-21 06:37:00",24.53,24.61,"2022-05-21 06:00:30",24.41,"2022-05-21 06:49:00",24.54,24.66,"2022-05-21 06:11:00",24.42,"2022-05-21 06:52:00",25.12,25.17,"2022-05-21 06:01:00",25.03,"2022-05-21 06:38:30",25.15,25.17,"2022-05-21 06:02:30",25.08,"2022-05-21 06:59:00",25.63,25.69,"2022-05-21 06:01:00",25.53,"2022-05-21 06:05:00",22.99,23.01,"2022-05-21 06:15:30",22.97,"2022-05-21 06:59:00",13.17,13.19,"2022-05-21 06:06:30",13.16,"2022-05-21 06:17:00",3.189,3.194,"2022-05-21 06:30:30",3.183,"2022-05-21 06:36:30",14.24,14.27,"2022-05-21 06:56:30",14.22,"2022-05-21 06:01:30",8.34,8.35,"2022-05-21 06:59:00",8.33,"2022-05-21 06:00:30",18.41,18.42,"2022-05-21 06:44:00",18.39,"2022-05-21 06:10:30",0.5621978,0.2,0.636,236.6,83.9,202,2.6,"2022-05-21 06:04:30",0,"2022-05-21 06:05:00",3.403,123.8,14.18,146,6.6,"2022-05-21 06:26:00",0.6,"2022-05-21 06:03:00",0.06,0.299
"2022-05-21 08:00:00",16342,59.43,"2022-05-21 08:00:00",12.64,12.74,"2022-05-21 07:03:00",0.055,"2022-05-21 07:01:00",969,21.1,22,"2022-05-21 08:00:00",20.32,"2022-05-21 07:00:30",96.8,99.2,"2022-05-21 07:04:30",93.2,"2022-05-21 07:57:00",23.65,23.67,"2022-05-21 07:55:30",23.65,"2022-05-21 07:00:30",24.45,24.59,"2022-05-21 07:19:30",24.41,"2022-05-21 07:00:30",24.47,24.58,"2022-05-21 07:04:00",24.42,"2022-05-21 07:08:30",25.07,25.17,"2022-05-21 07:00:30",24.97,"2022-05-21 07:21:30",25.15,25.17,"2022-05-21 07:01:00",25.08,"2022-05-21 07:00:30",25.58,25.66,"2022-05-21 07:04:30",25.46,"2022-05-21 07:54:00",22.95,22.98,"2022-05-21 07:00:30",22.92,"2022-05-21 07:55:30",13.15,13.18,"2022-05-21 07:00:30",13.13,"2022-05-21 07:59:30",3.188,3.191,"2022-05-21 07:01:00",3.181,"2022-05-21 07:41:00",14.29,14.31,"2022-05-21 07:59:30",14.26,"2022-05-21 07:08:30",8.35,8.36,"2022-05-21 07:58:00",8.34,"2022-05-21 07:01:00",18.41,18.43,"2022-05-21 07:55:30",18.4,"2022-05-21 07:03:00",3.342645,0,0.628,242.1,89.8,305,2.2,"2022-05-21 07:32:30",0,"2022-05-21 07:01:30",3.223,124.5,13.23,134,6.2,"2022-05-21 07:10:30",0.8,"2022-05-21 07:00:30",0.59,1.094
"2022-05-21 09:00:00",16343,53.22,"2022-05-21 08:48:30",13.57,17.18,"2022-05-21 09:00:00",0.248,"2022-05-21 09:00:00",970,22.94,23.49,"2022-05-21 08:36:30",21.88,"2022-05-21 08:00:30",88.5,93.8,"2022-05-21 08:05:00",84.2,"2022-05-21 08:57:30",23.83,24.07,"2022-05-21 08:58:00",23.65,"2022-05-21 08:01:00",24.42,24.49,"2022-05-21 08:11:00",24.41,"2022-05-21 08:01:00",24.47,24.55,"2022-05-21 08:08:30",24.42,"2022-05-21 08:04:00",25,25.12,"2022-05-21 08:28:30",24.9,"2022-05-21 08:54:30",25.14,25.17,"2022-05-21 08:00:30",25.08,"2022-05-21 08:52:00",25.53,25.66,"2022-05-21 08:23:00",25.42,"2022-05-21 08:57:00",22.89,22.92,"2022-05-21 08:00:30",22.84,"2022-05-21 08:56:00",13.12,13.13,"2022-05-21 08:10:30",13.1,"2022-05-21 08:55:00",3.184,3.189,"2022-05-21 08:07:30",3.18,"2022-05-21 08:58:30",14.33,14.35,"2022-05-21 08:59:00",14.3,"2022-05-21 08:00:30",8.36,8.37,"2022-05-21 08:57:30",8.35,"2022-05-21 08:00:30",18.42,18.44,"2022-05-21 08:30:00",18.4,"2022-05-21 08:16:30",7.161669,0,0.734,212,78.41,2,2.9,"2022-05-21 08:33:00",0,"2022-05-21 08:02:30",3.619,126,16.76,106,6.9,"2022-05-21 08:57:30",1.1,"2022-05-21 08:14:00",1.355,1.889
"2022-05-21 10:00:00",16344,53.92,"2022-05-21 09:00:30",13.55,16.26,"2022-05-21 09:04:00",0.216,"2022-05-21 10:00:00",969,23.73,24.89,"2022-05-21 10:00:00",23.12,"2022-05-21 09:07:30",83.2,86.2,"2022-05-21 09:05:30",79.72,"2022-05-21 09:56:30",24.06,24.1,"2022-05-21 09:54:30",23.96,"2022-05-21 09:00:30",24.48,24.61,"2022-05-21 09:58:30",24.41,"2022-05-21 09:00:30",24.46,24.57,"2022-05-21 09:39:30",24.42,"2022-05-21 09:02:00",24.96,25.04,"2022-05-21 09:21:30",24.88,"2022-05-21 09:50:00",25.13,25.17,"2022-05-21 09:01:30",25.06,"2022-05-21 09:27:30",25.49,25.62,"2022-05-21 09:01:30",25.37,"2022-05-21 09:44:00",22.82,22.86,"2022-05-21 09:01:00",22.79,"2022-05-21 09:58:30",13.09,13.11,"2022-05-21 09:08:00",13.06,"2022-05-21 09:53:00",3.182,3.186,"2022-05-21 09:02:30",3.176,"2022-05-21 09:54:00",14.36,14.38,"2022-05-21 09:47:00",14.34,"2022-05-21 09:03:30",8.38,8.39,"2022-05-21 09:55:00",8.37,"2022-05-21 09:01:00",18.43,18.44,"2022-05-21 09:11:30",18.4,"2022-05-21 09:12:00",7.185791,0,0.791,170.5,89.8,353,2.7,"2022-05-21 09:49:30",0,"2022-05-21 09:02:00",3.797,124.4,15.58,112,6.4,"2022-05-21 09:42:00",0.4,"2022-05-21 09:59:00",1.376,2.564
"2022-05-21 11:00:00",16345,48.3,"2022-05-21 10:53:30",13.53,17.96,"2022-05-21 10:21:00",0.121,"2022-05-21 10:41:30",969,25.8,27.04,"2022-05-21 10:59:30",24.95,"2022-05-21 10:20:00",74.5,79,"2022-05-21 10:00:30",69.08,"2022-05-21 11:00:00",24.23,24.47,"2022-05-21 11:00:00",24.05,"2022-05-21 10:01:00",24.59,24.61,"2022-05-21 10:13:30",24.46,"2022-05-21 10:03:30",24.45,24.52,"2022-05-21 10:29:30",24.42,"2022-05-21 10:03:30",24.94,24.99,"2022-05-21 10:40:30",24.86,"2022-05-21 10:17:30",25.09,25.17,"2022-05-21 10:01:00",24.93,"2022-05-21 10:50:00",25.46,25.56,"2022-05-21 10:29:00",25.37,"2022-05-21 10:00:30",22.76,22.79,"2022-05-21 10:00:30",22.71,"2022-05-21 10:59:00",13.05,13.07,"2022-05-21 10:00:30",13.03,"2022-05-21 10:55:00",3.181,3.183,"2022-05-21 10:02:00",3.176,"2022-05-21 10:06:00",14.38,14.4,"2022-05-21 10:40:30",14.37,"2022-05-21 10:00:30",8.39,8.41,"2022-05-21 10:59:00",8.38,"2022-05-21 10:05:00",18.43,18.44,"2022-05-21 10:14:00",18.41,"2022-05-21 10:29:30",12.00345,0,0.799,212.2,97.4,70,2.3,"2022-05-21 10:12:00",0,"2022-05-21 10:00:30",4.038,123.1,17.31,102,7.7,"2022-05-21 10:37:00",0.4,"2022-05-21 10:28:30",2.403,3.04
"2022-05-21 12:00:00",16346,48.34,"2022-05-21 11:03:00",13.52,17.45,"2022-05-21 11:59:30",0.15,"2022-05-21 11:56:00",968,26.35,26.98,"2022-05-21 11:00:30",25.74,"2022-05-21 11:22:30",70.7,72.72,"2022-05-21 11:22:30",68.12,"2022-05-21 12:00:00",24.49,24.49,"2022-05-21 11:02:00",24.39,"2022-05-21 11:00:30",24.68,24.82,"2022-05-21 11:40:30",24.59,"2022-05-21 11:06:00",24.45,24.52,"2022-05-21 11:37:00",24.42,"2022-05-21 11:00:30",24.94,24.96,"2022-05-21 11:00:30",24.88,"2022-05-21 11:22:00",25.04,25.14,"2022-05-21 11:20:30",24.94,"2022-05-21 11:55:00",25.45,25.56,"2022-05-21 11:13:30",25.35,"2022-05-21 11:11:00",22.69,22.74,"2022-05-21 11:01:00",22.66,"2022-05-21 11:58:30",13.01,13.03,"2022-05-21 11:00:30",12.99,"2022-05-21 11:51:00",3.18,3.184,"2022-05-21 11:24:00",3.175,"2022-05-21 11:34:30",14.4,14.42,"2022-05-21 11:29:30",14.39,"2022-05-21 11:00:30",8.41,8.42,"2022-05-21 11:51:30",8.39,"2022-05-21 11:05:00",18.43,18.44,"2022-05-21 11:03:00",18.41,"2022-05-21 11:10:00",9.863512,0,0.946,81.9,69.75,342,3.3,"2022-05-21 11:50:00",0,"2022-05-21 11:02:00",4.328,114.6,19.32,114,8,"2022-05-21 11:30:00",1.2,"2022-05-21 11:09:00",1.975,3.286
"2022-05-21 13:00:00",16347,51.96,"2022-05-21 12:04:00",13.53,13.63,"2022-05-21 12:42:00",0.142,"2022-05-21 12:29:30",967,26.23,26.85,"2022-05-21 12:00:30",25.8,"2022-05-21 12:24:00",70.11,72.31,"2022-05-21 12:26:30",67.05,"2022-05-21 12:01:30",24.52,24.65,"2022-05-21 12:18:00",24.43,"2022-05-21 12:26:00",24.82,24.82,"2022-05-21 12:02:30",24.74,"2022-05-21 12:02:00",24.5,24.61,"2022-05-21 12:59:00",24.42,"2022-05-21 12:01:00",24.94,24.99,"2022-05-21 12:43:00",24.86,"2022-05-21 12:03:30",24.99,25.09,"2022-05-21 12:54:00",24.88,"2022-05-21 12:22:30",25.45,25.5,"2022-05-21 12:01:30",25.39,"2022-05-21 12:06:30",22.62,22.66,"2022-05-21 12:00:30",22.57,"2022-05-21 12:56:30",12.97,13,"2022-05-21 12:01:00",12.95,"2022-05-21 12:59:00",3.177,3.181,"2022-05-21 12:02:00",3.17,"2022-05-21 12:50:00",14.42,14.43,"2022-05-21 12:56:00",14.41,"2022-05-21 12:00:30",8.42,8.44,"2022-05-21 12:51:00",8.41,"2022-05-21 12:04:30",18.42,18.44,"2022-05-21 12:56:30",18.42,"2022-05-21 12:00:30",6.439093,0,0.969,60.63,76.6,342,2.5,"2022-05-21 12:17:00",0,"2022-05-21 12:05:30",4.142,106,22.32,118,7,"2022-05-21 12:20:00",1.3,"2022-05-21 12:30:30",1.275,3.273
"2022-05-21 14:00:00",16348,55.83,"2022-05-21 13:06:30",13.52,16.59,"2022-05-21 13:08:30",0.154,"2022-05-21 13:48:30",966,26.44,26.68,"2022-05-21 13:25:30",26.19,"2022-05-21 13:12:30",68.99,71.02,"2022-05-21 13:19:30",67,"2022-05-21 13:58:30",24.5,24.57,"2022-05-21 13:13:00",24.47,"2022-05-21 13:00:30",24.82,24.87,"2022-05-21 13:49:00",24.8,"2022-05-21 13:02:00",24.62,24.74,"2022-05-21 13:37:00",24.5,"2022-05-21 13:02:30",24.94,24.99,"2022-05-21 13:45:30",24.84,"2022-05-21 13:00:30",24.97,25.04,"2022-05-21 13:03:30",24.92,"2022-05-21 13:41:30",25.45,25.5,"2022-05-21 13:00:30",25.33,"2022-05-21 13:33:00",22.54,22.58,"2022-05-21 13:00:30",22.51,"2022-05-21 13:55:00",12.94,12.96,"2022-05-21 13:00:30",12.92,"2022-05-21 13:54:30",3.172,3.178,"2022-05-21 13:00:30",3.167,"2022-05-21 13:39:30",14.43,14.44,"2022-05-21 13:35:30",14.42,"2022-05-21 13:00:30",8.44,8.45,"2022-05-21 13:40:00",8.43,"2022-05-21 13:03:30",18.42,18.44,"2022-05-21 13:27:30",18.42,"2022-05-21 13:01:30",5.33295,0,0.814,71.19,80.8,6,3,"2022-05-21 13:58:30",0,"2022-05-21 13:00:30",3.617,117.8,17.51,131,6.3,"2022-05-21 13:56:00",0.5,"2022-05-21 13:21:00",1.058,3.003
"2022-05-21 15:00:00",16349,55.69,"2022-05-21 14:25:30",13.52,17.57,"2022-05-21 14:26:30",0.147,"2022-05-21 14:56:30",966,26.75,27,"2022-05-21 14:21:00",26.45,"2022-05-21 14:03:00",66.07,68.22,"2022-05-21 14:08:00",64.53,"2022-05-21 14:49:00",24.56,24.68,"2022-05-21 14:41:30",24.48,"2022-05-21 14:02:00",24.89,25.03,"2022-05-21 14:58:00",24.8,"2022-05-21 14:04:00",24.66,24.74,"2022-05-21 14:17:30",24.58,"2022-05-21 14:03:30",24.96,25.09,"2022-05-21 14:33:00",24.88,"2022-05-21 14:09:00",24.96,25.04,"2022-05-21 14:48:30",24.88,"2022-05-21 14:23:30",25.45,25.47,"2022-05-21 14:01:00",25.35,"2022-05-21 14:17:00",22.47,22.51,"2022-05-21 14:00:30",22.43,"2022-05-21 14:56:00",12.91,12.93,"2022-05-21 14:00:30",12.87,"2022-05-21 14:59:30",3.17,3.173,"2022-05-21 14:04:00",3.167,"2022-05-21 14:02:30",14.44,14.45,"2022-05-21 14:13:00",14.44,"2022-05-21 14:00:30",8.45,8.46,"2022-05-21 14:22:30",8.44,"2022-05-21 14:23:00",18.42,18.44,"2022-05-21 14:20:30",18.42,"2022-05-21 14:02:00",6.104056,0,1.018,212.2,74,200,3.3,"2022-05-21 14:27:00",0,"2022-05-21 14:05:00",4.24,132.1,16.52,120,7.6,"2022-05-21 14:52:00",0,"2022-05-21 14:10:00",1.216,2.502
"2022-05-21 16:00:00",16350,56.32,"2022-05-21 15:11:00",13.53,13.79,"2022-05-21 15:38:00",0.152,"2022-05-21 15:03:00",966,26.56,27.06,"2022-05-21 15:10:30",25.95,"2022-05-21 15:59:00",66.99,69.55,"2022-05-21 16:00:00",64.94,"2022-05-21 15:09:30",24.58,24.68,"2022-05-21 15:20:00",24.47,"2022-05-21 15:55:00",24.98,25.03,"2022-05-21 15:02:00",24.89,"2022-05-21 15:22:30",24.67,24.76,"2022-05-21 15:35:00",24.63,"2022-05-21 15:15:00",24.99,25.09,"2022-05-21 15:34:00",24.88,"2022-05-21 15:24:30",24.96,25.06,"2022-05-21 15:56:30",24.88,"2022-05-21 15:04:30",25.45,25.5,"2022-05-21 15:03:00",25.39,"2022-05-21 15:00:30",22.4,22.45,"2022-05-21 15:02:30",22.36,"2022-05-21 16:00:00",12.86,12.89,"2022-05-21 15:07:30",12.84,"2022-05-21 15:58:00",3.168,3.17,"2022-05-21 15:01:00",3.162,"2022-05-21 15:53:00",14.45,14.47,"2022-05-21 15:41:30",14.44,"2022-05-21 15:02:00",8.47,8.48,"2022-05-21 15:44:00",8.46,"2022-05-21 15:00:30",18.43,18.44,"2022-05-21 15:38:30",18.42,"2022-05-21 15:02:00",3.674444,0,0.951,189,56.15,205,2.6,"2022-05-21 15:50:30",0,"2022-05-21 15:04:30",3.468,141.8,21.95,158,6.6,"2022-05-21 15:57:30",0,"2022-05-21 15:38:00",0.718,1.808
"2022-05-21 17:00:00",16351,58.52,"2022-05-21 16:00:30",13.25,13.29,"2022-05-21 17:00:00",0.002,"2022-05-21 16:15:00",966,25.62,25.97,"2022-05-21 16:02:30",25.21,"2022-05-21 16:57:30",70.15,72.23,"2022-05-21 16:59:30",68.71,"2022-05-21 16:00:30",24.5,24.57,"2022-05-21 16:03:00",24.47,"2022-05-21 16:18:30",25.01,25.03,"2022-05-21 16:01:00",24.92,"2022-05-21 16:36:30",24.67,24.76,"2022-05-21 16:30:30",24.63,"2022-05-21 16:04:00",25.03,25.14,"2022-05-21 16:58:30",24.88,"2022-05-21 16:05:00",24.97,25.06,"2022-05-21 16:34:30",24.88,"2022-05-21 16:25:30",25.45,25.47,"2022-05-21 16:05:00",25.37,"2022-05-21 16:30:00",22.34,22.38,"2022-05-21 16:03:00",22.3,"2022-05-21 16:57:00",12.83,12.85,"2022-05-21 16:01:00",12.81,"2022-05-21 16:52:30",3.167,3.17,"2022-05-21 16:05:00",3.162,"2022-05-21 16:31:00",14.46,14.47,"2022-05-21 16:44:30",14.44,"2022-05-21 16:24:30",8.48,8.5,"2022-05-21 16:44:00",8.47,"2022-05-21 16:10:30",18.43,18.44,"2022-05-21 16:21:00",18.42,"2022-05-21 16:02:30",2.00326,0,0.981,188.9,47.83,215,3.3,"2022-05-21 16:04:00",0,"2022-05-21 16:19:30",3.101,151.7,18.77,125,5.8,"2022-05-21 16:14:30",1.2,"2022-05-21 16:58:00",0.37,1
"2022-05-21 18:00:00",16352,61.27,"2022-05-21 17:00:30",12.94,1.056,"2022-05-21 18:00:00",0,"2022-05-21 17:14:30",967,24.71,25.25,"2022-05-21 17:02:00",24.1,"2022-05-21 18:00:00",74.55,76.77,"2022-05-21 18:00:00",71.12,"2022-05-21 17:04:00",24.47,24.49,"2022-05-21 17:01:00",24.34,"2022-05-21 17:56:00",24.99,25.03,"2022-05-21 17:01:00",24.9,"2022-05-21 17:34:00",24.67,24.76,"2022-05-21 17:05:00",24.63,"2022-05-21 17:01:00",25.08,25.17,"2022-05-21 17:30:00",24.97,"2022-05-21 17:16:30",24.98,25.07,"2022-05-21 17:44:30",24.88,"2022-05-21 17:05:00",25.45,25.47,"2022-05-21 17:00:30",25.39,"2022-05-21 17:18:00",22.27,22.3,"2022-05-21 17:00:30",22.22,"2022-05-21 17:59:00",12.8,12.82,"2022-05-21 17:01:30",12.78,"2022-05-21 17:57:00",3.167,3.17,"2022-05-21 17:00:30",3.16,"2022-05-21 17:51:30",14.46,14.48,"2022-05-21 17:25:30",14.45,"2022-05-21 17:04:30",8.5,8.51,"2022-05-21 17:57:00",8.49,"2022-05-21 17:01:00",18.44,18.45,"2022-05-21 17:52:30",18.43,"2022-05-21 17:02:30",0.4722463,0,0.541,185.1,38.23,59,1.7,"2022-05-21 17:15:30",0,"2022-05-21 17:00:30",2.005,163.2,13.45,156,3.6,"2022-05-21 17:02:00",0.7,"2022-05-21 17:27:00",0.052,0.221
"2022-05-21 19:00:00",16353,63.25,"2022-05-21 18:00:30",12.88,0.576,"2022-05-21 18:31:00",0,"2022-05-21 18:00:30",967,23.23,24.11,"2022-05-21 18:02:00",22.34,"2022-05-21 18:58:30",80,84.3,"2022-05-21 18:59:30",76.09,"2022-05-21 18:02:00",24.28,24.44,"2022-05-21 18:03:30",24.1,"2022-05-21 19:00:00",24.92,25.03,"2022-05-21 18:00:30",24.81,"2022-05-21 18:59:00",24.67,24.76,"2022-05-21 18:24:30",24.63,"2022-05-21 18:02:00",25.09,25.17,"2022-05-21 18:48:30",25,"2022-05-21 18:14:30",24.98,25.09,"2022-05-21 19:00:00",24.9,"2022-05-21 18:03:00",25.45,25.47,"2022-05-21 18:01:00",25.35,"2022-05-21 18:31:00",22.2,22.25,"2022-05-21 18:04:30",22.16,"2022-05-21 18:54:00",12.78,12.8,"2022-05-21 18:04:00",12.76,"2022-05-21 18:59:00",3.164,3.168,"2022-05-21 18:02:30",3.159,"2022-05-21 18:44:30",14.47,14.48,"2022-05-21 18:20:00",14.46,"2022-05-21 18:10:30",8.52,8.53,"2022-05-21 18:55:30",8.51,"2022-05-21 18:05:00",18.44,18.45,"2022-05-21 18:15:30",18.43,"2022-05-21 18:00:30",0.329638,0,0.441,180.3,39.83,199,1.3,"2022-05-21 18:53:00",0,"2022-05-21 18:01:00",2.041,155.2,16.03,179,3.5,"2022-05-21 18:09:30",0.8,"2022-05-21 18:14:00",0.013,0
"2022-05-21 20:00:00",16354,65.64,"2022-05-21 19:00:30",12.86,0.582,"2022-05-21 19:02:00",0,"2022-05-21 19:00:30",967,21.98,22.34,"2022-05-21 19:00:30",21.62,"2022-05-21 19:58:00",85.2,86.7,"2022-05-21 19:52:00",83.5,"2022-05-21 19:01:00",24.06,24.18,"2022-05-21 19:01:30",23.94,"2022-05-21 19:54:30",24.83,24.9,"2022-05-21 19:00:30",24.8,"2022-05-21 19:02:30",24.67,24.76,"2022-05-21 19:52:30",24.63,"2022-05-21 19:02:30",25.11,25.17,"2022-05-21 19:01:30",25.02,"2022-05-21 19:42:00",24.99,25.12,"2022-05-21 19:54:00",24.9,"2022-05-21 19:44:30",25.46,25.47,"2022-05-21 19:02:00",25.37,"2022-05-21 19:48:30",22.13,22.18,"2022-05-21 19:00:30",22.09,"2022-05-21 19:52:30",12.75,12.77,"2022-05-21 19:07:30",12.73,"2022-05-21 19:57:30",3.16,3.165,"2022-05-21 19:17:30",3.154,"2022-05-21 19:58:30",14.47,14.49,"2022-05-21 19:18:00",14.46,"2022-05-21 19:02:30",8.53,8.55,"2022-05-21 19:44:30",8.52,"2022-05-21 19:02:00",18.45,18.46,"2022-05-21 19:35:00",18.44,"2022-05-21 19:02:30",0.3218184,0,0.503,183,35.22,178,1.7,"2022-05-21 19:10:00",0,"2022-05-21 19:02:30",2.221,158.1,12.3,147,3.6,"2022-05-21 19:13:30",0.8,"2022-05-21 19:56:00",0.011,0
"2022-05-21 21:00:00",16355,66.38,"2022-05-21 20:01:00",12.84,0.601,"2022-05-21 20:01:30",0,"2022-05-21 20:00:30",968,21.07,21.62,"2022-05-21 20:00:30",20.51,"2022-05-21 21:00:00",89.5,92.3,"2022-05-21 21:00:00",86.1,"2022-05-21 20:01:00",23.81,24.02,"2022-05-21 20:00:30",23.65,"2022-05-21 20:46:00",24.79,24.82,"2022-05-21 20:00:30",24.67,"2022-05-21 20:55:00",24.66,24.74,"2022-05-21 20:55:30",24.63,"2022-05-21 20:00:30",25.1,25.17,"2022-05-21 20:08:00",24.97,"2022-05-21 20:53:30",25,25.09,"2022-05-21 20:05:30",24.92,"2022-05-21 20:26:00",25.46,25.47,"2022-05-21 20:00:30",25.41,"2022-05-21 20:49:00",22.07,22.1,"2022-05-21 20:01:30",22.02,"2022-05-21 20:59:00",12.71,12.73,"2022-05-21 20:01:00",12.69,"2022-05-21 20:59:00",3.155,3.16,"2022-05-21 20:01:00",3.151,"2022-05-21 20:46:30",14.48,14.49,"2022-05-21 20:11:30",14.47,"2022-05-21 20:13:30",8.55,8.57,"2022-05-21 20:59:00",8.53,"2022-05-21 20:04:00",18.45,18.47,"2022-05-21 20:59:00",18.44,"2022-05-21 20:00:30",0.3167286,0,0.131,184.6,25.06,206,1,"2022-05-21 20:32:00",0,"2022-05-21 20:01:00",1.603,153.4,11.24,147,3,"2022-05-21 20:02:30",1,"2022-05-21 20:18:00",0.007,0
"2022-05-21 22:00:00",16356,67.08,"2022-05-21 21:55:00",12.82,0.662,"2022-05-21 21:37:30",0,"2022-05-21 21:00:30",968,20.33,20.56,"2022-05-21 21:02:00",20.11,"2022-05-21 21:58:30",93.6,94.4,"2022-05-21 21:50:00",91.8,"2022-05-21 21:01:30",23.56,23.67,"2022-05-21 21:16:30",23.43,"2022-05-21 21:46:00",24.64,24.8,"2022-05-21 21:02:00",24.57,"2022-05-21 21:50:00",24.65,24.76,"2022-05-21 21:33:00",24.55,"2022-05-21 21:41:00",25.09,25.15,"2022-05-21 21:07:00",24.94,"2022-05-21 21:40:00",25.01,25.15,"2022-05-21 21:19:30",24.86,"2022-05-21 21:54:30",25.46,25.47,"2022-05-21 21:02:30",25.39,"2022-05-21 21:00:30",21.99,22.02,"2022-05-21 21:00:30",21.96,"2022-05-21 21:43:30",12.68,12.7,"2022-05-21 21:02:30",12.66,"2022-05-21 21:55:00",3.15,3.156,"2022-05-21 21:06:30",3.145,"2022-05-21 21:47:30",14.48,14.5,"2022-05-21 21:49:30",14.47,"2022-05-21 21:04:00",8.56,8.58,"2022-05-21 21:56:00",8.55,"2022-05-21 21:00:30",18.46,18.47,"2022-05-21 21:51:00",18.45,"2022-05-21 21:12:00",0.3066316,0,0.167,184.5,26.59,195,1.1,"2022-05-21 21:25:00",0,"2022-05-21 21:01:00",1.54,149.4,15,139,3.2,"2022-05-21 21:22:00",0.6,"2022-05-21 21:48:00",0.006,0
"2022-05-21 23:00:00",16357,65.32,"2022-05-21 23:00:00",12.82,0.649,"2022-05-21 22:58:00",0,"2022-05-21 22:00:30",968,20.54,21.17,"2022-05-21 22:55:30",20.11,"2022-05-21 22:04:30",92.6,94.7,"2022-05-21 22:05:00",89.7,"2022-05-21 23:00:00",23.41,23.49,"2022-05-21 22:02:00",23.33,"2022-05-21 22:46:30",24.48,24.61,"2022-05-21 22:01:00",24.41,"2022-05-21 22:27:30",24.55,24.69,"2022-05-21 22:01:30",24.42,"2022-05-21 22:46:30",25.02,25.14,"2022-05-21 22:05:30",24.91,"2022-05-21 22:32:30",24.98,25.11,"2022-05-21 22:53:30",24.89,"2022-05-21 22:55:00",25.44,25.47,"2022-05-21 22:04:30",25.35,"2022-05-21 22:20:30",21.92,21.97,"2022-05-21 22:00:30",21.88,"2022-05-21 22:57:00",12.66,12.67,"2022-05-21 22:01:30",12.64,"2022-05-21 22:55:30",3.147,3.152,"2022-05-21 22:08:00",3.14,"2022-05-21 22:42:00",14.49,14.5,"2022-05-21 22:28:00",14.48,"2022-05-21 22:01:30",8.58,8.59,"2022-05-21 22:45:30",8.56,"2022-05-21 22:12:30",18.46,18.48,"2022-05-21 22:23:30",18.45,"2022-05-21 22:00:30",0.3138476,0,0.413,194,37.48,189,1.9,"2022-05-21 22:56:00",0,"2022-05-21 22:00:30",2.021,145.9,14.84,150,4.7,"2022-05-21 22:50:30",0.6,"2022-05-21 22:20:30",0.008,0
"2022-05-22 00:00:00",16358,63.54,"2022-05-22 00:00:00",12.8,0.623,"2022-05-22 00:00:00",0,"2022-05-21 23:00:30",968,21.34,21.52,"2022-05-21 23:51:30",21.1,"2022-05-21 23:01:00",89.4,90.4,"2022-05-21 23:05:00",88.6,"2022-05-21 23:48:30",23.39,23.45,"2022-05-21 23:14:00",23.3,"2022-05-21 23:32:00",24.41,24.43,"2022-05-21 23:00:30",24.37,"2022-05-22 00:00:00",24.46,24.57,"2022-05-21 23:32:00",24.42,"2022-05-21 23:03:00",24.96,25.05,"2022-05-21 23:11:00",24.84,"2022-05-21 23:22:30",24.97,25.09,"2022-05-21 23:12:30",24.92,"2022-05-21 23:34:30",25.45,25.47,"2022-05-21 23:01:00",25.37,"2022-05-21 23:36:00",21.87,21.9,"2022-05-21 23:00:30",21.84,"2022-05-21 23:59:30",12.62,12.64,"2022-05-21 23:00:30",12.6,"2022-05-21 23:59:00",3.143,3.148,"2022-05-21 23:00:30",3.137,"2022-05-21 23:54:00",14.49,14.5,"2022-05-21 23:02:30",14.48,"2022-05-21 23:22:30",8.6,8.61,"2022-05-21 23:47:30",8.58,"2022-05-21 23:02:00",18.47,18.48,"2022-05-21 23:55:30",18.46,"2022-05-21 23:01:00",0.3046111,0,0.615,181.2,55.33,266,2.2,"2022-05-21 23:39:00",0,"2022-05-21 23:01:30",2.482,148.4,15.81,157,4.7,"2022-05-21 23:39:00",0.6,"2022-05-21 23:03:30",0.009,0
"2022-05-22 01:00:00",16359,62.85,"2022-05-22 00:59:30",12.76,0.623,"2022-05-22 00:44:30",0,"2022-05-22 00:00:30",967,21.49,21.63,"2022-05-22 00:59:30",21.3,"2022-05-22 00:00:30",89.5,90.1,"2022-05-22 00:08:30",88.6,"2022-05-22 00:49:00",23.38,23.45,"2022-05-22 00:59:30",23.25,"2022-05-22 00:12:00",24.38,24.41,"2022-05-22 00:00:30",24.25,"2022-05-22 00:50:30",24.45,24.56,"2022-05-22 00:29:00",24.36,"2022-05-22 00:59:30",24.94,24.97,"2022-05-22 00:10:00",24.86,"2022-05-22 00:38:00",24.95,25.04,"2022-05-22 00:10:30",24.85,"2022-05-22 00:24:00",25.45,25.47,"2022-05-22 00:02:00",25.35,"2022-05-22 00:49:00",21.83,21.87,"2022-05-22 00:02:30",21.8,"2022-05-22 01:00:00",12.59,12.61,"2022-05-22 00:03:30",12.58,"2022-05-22 00:59:30",3.136,3.141,"2022-05-22 00:00:30",3.13,"2022-05-22 00:28:30",14.48,14.5,"2022-05-22 00:33:30",14.48,"2022-05-22 00:41:00",8.61,8.62,"2022-05-22 00:58:30",8.6,"2022-05-22 00:05:30",18.47,18.49,"2022-05-22 00:56:00",18.47,"2022-05-22 00:02:00",0.2354355,0,0.566,181.5,44.49,166,2.5,"2022-05-22 00:53:30",0,"2022-05-22 00:02:30",2.208,146.7,15.99,155,4.4,"2022-05-22 00:26:00",0,"2022-05-22 00:06:00",0.002,0
"2022-05-22 02:00:00",16360,62.65,"2022-05-22 01:13:00",12.78,0.634,"2022-05-22 01:02:30",0,"2022-05-22 01:00:30",967,21.45,21.64,"2022-05-22 01:14:30",21.16,"2022-05-22 02:00:00",90.2,91.7,"2022-05-22 01:59:30",88.7,"2022-05-22 01:01:00",23.4,23.43,"2022-05-22 01:01:30",23.33,"2022-05-22 01:08:00",24.26,24.36,"2022-05-22 01:03:30",24.2,"2022-05-22 01:26:30",24.35,24.5,"2022-05-22 01:05:00",24.21,"2022-05-22 01:50:30",24.94,24.96,"2022-05-22 01:01:00",24.86,"2022-05-22 01:41:00",24.94,24.99,"2022-05-22 01:19:00",24.9,"2022-05-22 01:20:30",25.44,25.47,"2022-05-22 01:02:30",25.37,"2022-05-22 01:11:30",21.79,21.82,"2022-05-22 01:08:00",21.76,"2022-05-22 01:58:00",12.58,12.59,"2022-05-22 01:00:30",12.56,"2022-05-22 01:59:00",3.133,3.138,"2022-05-22 01:23:00",3.129,"2022-05-22 01:01:30",14.47,14.49,"2022-05-22 01:06:00",14.47,"2022-05-22 01:34:30",8.62,8.63,"2022-05-22 01:43:30",8.61,"2022-05-22 01:00:30",18.48,18.49,"2022-05-22 01:42:00",18.47,"2022-05-22 01:10:30",0.3117306,0,0.357,189.5,39.92,177,1.3,"2022-05-22 01:40:00",0,"2022-05-22 01:03:30",1.703,145.4,19.95,175,3.3,"2022-05-22 01:08:30",0.3,"2022-05-22 01:32:00",0.008,0
"2022-05-22 03:00:00",16361,63.1,"2022-05-22 02:01:00",12.76,0.65,"2022-05-22 02:56:00",0,"2022-05-22 02:00:30",967,20.95,21.23,"2022-05-22 02:01:30",20.83,"2022-05-22 02:43:00",93.3,94.5,"2022-05-22 02:49:30",91,"2022-05-22 02:01:00",23.36,23.43,"2022-05-22 02:02:30",23.22,"2022-05-22 02:33:30",24.21,24.31,"2022-05-22 02:02:30",24.2,"2022-05-22 02:01:00",24.27,24.4,"2022-05-22 02:05:00",24.21,"2022-05-22 02:03:30",24.93,24.96,"2022-05-22 02:11:00",24.83,"2022-05-22 02:57:00",24.94,24.98,"2022-05-22 02:05:30",24.85,"2022-05-22 02:28:00",25.43,25.47,"2022-05-22 02:00:30",25.33,"2022-05-22 02:43:30",21.76,21.79,"2022-05-22 02:03:00",21.73,"2022-05-22 03:00:00",12.55,12.57,"2022-05-22 02:00:30",12.54,"2022-05-22 02:57:00",3.13,3.135,"2022-05-22 02:00:30",3.124,"2022-05-22 02:53:00",14.47,14.48,"2022-05-22 02:07:00",14.46,"2022-05-22 02:33:30",8.63,8.64,"2022-05-22 02:46:30",8.62,"2022-05-22 02:00:30",18.48,18.49,"2022-05-22 02:12:30",18.48,"2022-05-22 02:05:00",0.3122557,0,0.23,190.4,35,352,1.2,"2022-05-22 02:04:30",0,"2022-05-22 02:02:30",1.474,145,21.82,120,3.2,"2022-05-22 02:05:30",0.3,"2022-05-22 02:41:30",0.007,0
"2022-05-22 04:00:00",16362,63.24,"2022-05-22 03:08:00",12.75,0.631,"2022-05-22 03:11:00",0,"2022-05-22 03:00:30",967,20.55,20.96,"2022-05-22 03:06:30",20.05,"2022-05-22 03:59:00",93.5,94.3,"2022-05-22 03:49:30",92.5,"2022-05-22 03:15:30",23.27,23.41,"2022-05-22 03:00:30",23.22,"2022-05-22 03:25:30",24.2,24.22,"2022-05-22 03:50:00",24.18,"2022-05-22 03:21:30",24.28,24.38,"2022-05-22 03:58:00",24.21,"2022-05-22 03:05:30",24.88,24.96,"2022-05-22 03:04:00",24.77,"2022-05-22 03:48:30",24.94,24.96,"2022-05-22 03:03:00",24.89,"2022-05-22 03:31:30",25.42,25.47,"2022-05-22 03:01:30",25.3,"2022-05-22 03:55:00",21.72,21.75,"2022-05-22 03:03:00",21.69,"2022-05-22 03:54:30",12.52,12.54,"2022-05-22 03:00:30",12.5,"2022-05-22 03:57:30",3.124,3.13,"2022-05-22 03:03:00",3.119,"2022-05-22 03:46:30",14.47,14.48,"2022-05-22 03:06:30",14.46,"2022-05-22 03:13:00",8.64,8.65,"2022-05-22 03:56:00",8.63,"2022-05-22 03:01:30",18.49,18.5,"2022-05-22 03:58:30",18.48,"2022-05-22 03:03:00",0.3125683,0,0.338,191.5,40.84,238,1.2,"2022-05-22 03:03:30",0,"2022-05-22 03:01:00",1.583,145.8,17.25,161,3,"2022-05-22 03:03:30",0.7,"2022-05-22 03:08:00",0.007,0
"2022-05-22 05:00:00",16363,64.2,"2022-05-22 04:51:00",12.71,0.66,"2022-05-22 04:46:00",0,"2022-05-22 04:00:30",967,19.98,20.1,"2022-05-22 04:02:00",19.92,"2022-05-22 04:52:30",93.4,94.5,"2022-05-22 04:20:30",91.8,"2022-05-22 05:00:00",23.18,23.24,"2022-05-22 04:06:30",23.03,"2022-05-22 04:56:00",24.16,24.22,"2022-05-22 04:21:00",24.02,"2022-05-22 04:50:30",24.26,24.35,"2022-05-22 04:03:00",24.14,"2022-05-22 04:52:00",24.79,24.94,"2022-05-22 04:25:00",24.69,"2022-05-22 04:30:00",24.92,24.96,"2022-05-22 04:01:30",24.77,"2022-05-22 04:45:30",25.39,25.47,"2022-05-22 04:09:30",25.28,"2022-05-22 04:26:30",21.66,21.69,"2022-05-22 04:00:30",21.62,"2022-05-22 04:58:00",12.5,12.52,"2022-05-22 04:04:00",12.49,"2022-05-22 04:54:30",3.121,3.126,"2022-05-22 04:19:00",3.115,"2022-05-22 04:44:30",14.47,14.48,"2022-05-22 04:20:00",14.46,"2022-05-22 04:05:30",8.66,8.67,"2022-05-22 04:55:30",8.64,"2022-05-22 04:01:00",18.49,18.52,"2022-05-22 04:51:00",18.48,"2022-05-22 04:04:30",0.2354601,0,0.521,180.5,36.03,205,2,"2022-05-22 04:59:30",0,"2022-05-22 04:03:00",2.027,152.1,14.74,109,4.1,"2022-05-22 04:59:30",0.5,"2022-05-22 04:45:30",0,0
"2022-05-22 06:00:00",16364,63.89,"2022-05-22 06:00:00",12.71,0.676,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",968,19.97,20.11,"2022-05-22 05:02:00",19.86,"2022-05-22 05:45:30",92.5,93.6,"2022-05-22 05:49:30",91.2,"2022-05-22 05:00:30",23.02,23.14,"2022-05-22 05:01:00",23.01,"2022-05-22 05:02:00",24.03,24.18,"2022-05-22 05:06:00",23.98,"2022-05-22 05:56:00",24.17,24.33,"2022-05-22 05:28:00",24.02,"2022-05-22 05:39:00",24.75,24.82,"2022-05-22 05:14:00",24.68,"2022-05-22 05:36:00",24.85,24.96,"2022-05-22 05:28:30",24.75,"2022-05-22 05:54:00",25.35,25.45,"2022-05-22 05:01:30",25.22,"2022-05-22 05:48:00",21.62,21.66,"2022-05-22 05:01:00",21.59,"2022-05-22 05:59:30",12.49,12.5,"2022-05-22 05:02:30",12.47,"2022-05-22 05:49:30",3.119,3.126,"2022-05-22 05:09:00",3.113,"2022-05-22 05:18:30",14.46,14.48,"2022-05-22 05:07:00",14.46,"2022-05-22 05:16:00",8.67,8.69,"2022-05-22 05:51:00",8.66,"2022-05-22 05:01:00",18.5,18.52,"2022-05-22 05:45:00",18.49,"2022-05-22 05:01:30",0.339788,0,0.314,187.4,42.61,154,1.4,"2022-05-22 05:17:30",0,"2022-05-22 05:02:00",1.717,144.3,14.3,151,3.6,"2022-05-22 05:05:30",0.6,"2022-05-22 05:47:00",0.009,0.001
"2022-05-22 07:00:00",16365,57.14,"2022-05-22 07:00:00",12.71,12.79,"2022-05-22 06:06:00",0.002,"2022-05-22 06:00:30",968,20.48,21.88,"2022-05-22 07:00:00",19.86,"2022-05-22 06:15:30",91.4,93.9,"2022-05-22 06:21:30",85.2,"2022-05-22 06:59:00",23,23.03,"2022-05-22 06:02:00",22.93,"2022-05-22 06:38:00",24,24.05,"2022-05-22 06:06:30",23.95,"2022-05-22 06:58:00",24.08,24.17,"2022-05-22 06:00:30",24.02,"2022-05-22 06:14:00",24.73,24.79,"2022-05-22 06:34:30",24.66,"2022-05-22 06:17:30",24.78,24.88,"2022-05-22 06:01:30",24.71,"2022-05-22 06:17:00",25.29,25.4,"2022-05-22 06:18:30",25.19,"2022-05-22 07:00:00",21.56,21.59,"2022-05-22 06:00:30",21.54,"2022-05-22 06:58:30",12.46,12.48,"2022-05-22 06:06:00",12.45,"2022-05-22 06:56:00",3.116,3.122,"2022-05-22 06:02:30",3.11,"2022-05-22 06:54:30",14.46,14.47,"2022-05-22 06:16:00",14.45,"2022-05-22 06:39:00",8.69,8.7,"2022-05-22 06:31:00",8.67,"2022-05-22 06:04:30",18.51,18.52,"2022-05-22 06:12:30",18.49,"2022-05-22 06:00:30",2.080384,0,0.379,178.2,35.3,345,1.7,"2022-05-22 06:53:30",0,"2022-05-22 06:00:30",1.374,145.4,20.28,111,2.7,"2022-05-22 06:58:00",0.3,"2022-05-22 06:44:00",0.349,0.299
"2022-05-22 08:00:00",16366,47.86,"2022-05-22 07:53:00",13.39,14.03,"2022-05-22 07:10:00",0.208,"2022-05-22 07:53:30",969,23.41,24.63,"2022-05-22 08:00:00",21.95,"2022-05-22 07:01:00",78.58,84.9,"2022-05-22 07:00:30",74.62,"2022-05-22 07:56:30",23,23.05,"2022-05-22 07:15:00",22.92,"2022-05-22 07:09:00",23.97,24.02,"2022-05-22 07:04:30",23.87,"2022-05-22 07:54:00",24.09,24.16,"2022-05-22 07:32:00",24.02,"2022-05-22 07:03:00",24.73,24.76,"2022-05-22 07:03:00",24.65,"2022-05-22 07:59:00",24.75,24.81,"2022-05-22 07:16:00",24.69,"2022-05-22 07:39:30",25.26,25.35,"2022-05-22 07:01:30",25.18,"2022-05-22 07:27:00",21.53,21.55,"2022-05-22 07:00:30",21.52,"2022-05-22 07:23:30",12.43,12.45,"2022-05-22 07:00:30",12.42,"2022-05-22 07:55:30",3.11,3.116,"2022-05-22 07:17:30",3.105,"2022-05-22 07:53:00",14.45,14.46,"2022-05-22 07:13:00",14.44,"2022-05-22 07:59:00",8.7,8.71,"2022-05-22 07:37:30",8.69,"2022-05-22 07:08:30",18.52,18.52,"2022-05-22 07:01:30",18.5,"2022-05-22 07:30:00",8.241714,0,0.878,180.3,61.4,152,2.8,"2022-05-22 07:06:30",0,"2022-05-22 07:02:30",3.078,137.1,19.3,152,6.3,"2022-05-22 07:35:30",0.7,"2022-05-22 07:17:30",1.57,1.096
"2022-05-22 09:00:00",16367,45.4,"2022-05-22 08:57:00",13.48,16.29,"2022-05-22 08:09:00",0.13,"2022-05-22 08:53:30",969,25.06,26.45,"2022-05-22 08:50:00",23.71,"2022-05-22 08:18:30",71.82,76.27,"2022-05-22 08:20:00",66.55,"2022-05-22 08:59:00",23.15,23.38,"2022-05-22 08:59:00",23.01,"2022-05-22 08:00:30",23.9,24,"2022-05-22 08:37:00",23.82,"2022-05-22 08:10:00",24.1,24.16,"2022-05-22 08:11:30",24.02,"2022-05-22 08:01:00",24.69,24.76,"2022-05-22 08:03:00",24.58,"2022-05-22 08:48:00",24.74,24.77,"2022-05-22 08:04:00",24.69,"2022-05-22 08:16:00",25.24,25.32,"2022-05-22 08:11:00",25.16,"2022-05-22 08:54:30",21.52,21.54,"2022-05-22 08:13:30",21.5,"2022-05-22 08:30:30",12.42,12.43,"2022-05-22 08:00:30",12.4,"2022-05-22 08:59:00",3.104,3.11,"2022-05-22 08:01:30",3.097,"2022-05-22 08:54:00",14.45,14.46,"2022-05-22 08:10:30",14.44,"2022-05-22 08:24:00",8.71,8.72,"2022-05-22 08:08:30",8.7,"2022-05-22 08:01:30",18.52,18.53,"2022-05-22 08:17:30",18.51,"2022-05-22 08:03:30",12.54197,0,1.218,184,48.94,131,3.4,"2022-05-22 08:58:30",0,"2022-05-22 08:09:00",4.053,143.2,19.76,141,8.3,"2022-05-22 08:37:30",1.2,"2022-05-22 08:03:30",2.445,1.896
"2022-05-22 10:00:00",16368,43.75,"2022-05-22 09:28:00",13.46,17.47,"2022-05-22 09:28:30",0.107,"2022-05-22 09:19:00",969,26.53,28.22,"2022-05-22 09:19:00",25.42,"2022-05-22 09:46:30",65.83,70.1,"2022-05-22 09:51:30",60.58,"2022-05-22 09:20:00",23.65,23.86,"2022-05-22 09:43:00",23.35,"2022-05-22 09:01:00",23.98,24.02,"2022-05-22 09:56:30",23.87,"2022-05-22 09:03:30",24.09,24.16,"2022-05-22 09:42:00",23.99,"2022-05-22 09:48:00",24.58,24.69,"2022-05-22 09:01:30",24.5,"2022-05-22 09:24:00",24.74,24.75,"2022-05-22 09:00:30",24.69,"2022-05-22 09:02:00",25.25,25.27,"2022-05-22 09:20:30",25.18,"2022-05-22 09:26:00",21.49,21.51,"2022-05-22 09:15:00",21.48,"2022-05-22 09:20:30",12.39,12.41,"2022-05-22 09:03:30",12.38,"2022-05-22 09:36:30",3.098,3.104,"2022-05-22 09:04:00",3.094,"2022-05-22 09:34:30",14.44,14.45,"2022-05-22 09:02:00",14.43,"2022-05-22 09:43:00",8.71,8.72,"2022-05-22 09:28:30",8.71,"2022-05-22 09:03:00",18.51,18.53,"2022-05-22 09:08:30",18.51,"2022-05-22 09:01:30",12.23695,0,1.118,177.6,61.46,262,4,"2022-05-22 09:26:00",0,"2022-05-22 09:13:30",3.894,141.6,20.37,135,7.4,"2022-05-22 09:26:00",0.7,"2022-05-22 09:14:00",2.452,2.57
"2022-05-22 11:00:00",16369,52.63,"2022-05-22 10:44:00",13.49,17.62,"2022-05-22 10:21:00",0.148,"2022-05-22 10:27:00",968,27.19,27.8,"2022-05-22 10:40:30",26.07,"2022-05-22 10:00:30",62.71,66.76,"2022-05-22 10:08:30",60.25,"2022-05-22 10:45:30",23.99,24.15,"2022-05-22 10:58:00",23.86,"2022-05-22 10:00:30",24.12,24.22,"2022-05-22 10:44:00",23.98,"2022-05-22 10:03:30",24.09,24.16,"2022-05-22 10:03:30",24.02,"2022-05-22 10:07:00",24.55,24.61,"2022-05-22 10:02:30",24.49,"2022-05-22 10:08:30",24.74,24.75,"2022-05-22 10:02:00",24.69,"2022-05-22 10:58:00",25.25,25.29,"2022-05-22 10:01:00",25.16,"2022-05-22 10:26:00",21.46,21.48,"2022-05-22 10:01:00",21.44,"2022-05-22 10:58:30",12.38,12.39,"2022-05-22 10:02:00",12.36,"2022-05-22 10:42:00",3.096,3.1,"2022-05-22 10:01:00",3.091,"2022-05-22 10:56:30",14.43,14.44,"2022-05-22 10:20:00",14.42,"2022-05-22 10:41:00",8.72,8.73,"2022-05-22 10:53:00",8.71,"2022-05-22 10:00:30",18.51,18.52,"2022-05-22 10:05:30",18.5,"2022-05-22 10:00:30",10.40907,0,0.984,223,84.1,294,3.9,"2022-05-22 10:43:00",0,"2022-05-22 10:01:00",4.187,128.6,13.77,121,7.3,"2022-05-22 10:28:00",0.8,"2022-05-22 10:15:30",2.111,3.051
"2022-05-22 12:00:00",16370,51.35,"2022-05-22 12:00:00",13.49,18.08,"2022-05-22 11:00:30",0.143,"2022-05-22 11:47:30",967,28.15,29.26,"2022-05-22 11:54:00",27.3,"2022-05-22 11:03:30",58.92,61.96,"2022-05-22 11:08:30",54.88,"2022-05-22 11:56:30",24.26,24.44,"2022-05-22 12:00:00",24.07,"2022-05-22 11:02:00",24.27,24.43,"2022-05-22 11:59:30",24.18,"2022-05-22 11:02:00",24.1,24.16,"2022-05-22 11:24:00",24.02,"2022-05-22 11:07:30",24.55,24.61,"2022-05-22 11:30:00",24.49,"2022-05-22 11:25:30",24.74,24.75,"2022-05-22 11:00:30",24.68,"2022-05-22 11:43:30",25.24,25.26,"2022-05-22 11:01:00",25.16,"2022-05-22 11:54:00",21.41,21.45,"2022-05-22 11:01:00",21.37,"2022-05-22 11:57:30",12.35,12.37,"2022-05-22 11:05:00",12.33,"2022-05-22 11:54:00",3.096,3.1,"2022-05-22 11:33:00",3.093,"2022-05-22 11:05:30",14.41,14.42,"2022-05-22 11:25:00",14.4,"2022-05-22 11:59:00",8.72,8.73,"2022-05-22 11:31:00",8.72,"2022-05-22 11:02:30",18.51,18.52,"2022-05-22 11:33:30",18.5,"2022-05-22 11:02:30",11.10121,0,0.945,271.6,96.6,89,4,"2022-05-22 12:00:00",0,"2022-05-22 11:08:30",4.576,124,16.66,100,7.6,"2022-05-22 11:24:00",0.6,"2022-05-22 11:53:00",2.287,3.295
"2022-05-22 13:00:00",16371,49.84,"2022-05-22 12:25:00",13.47,18.45,"2022-05-22 12:49:00",0.082,"2022-05-22 12:15:00",966,29.37,30.44,"2022-05-22 12:59:30",28.74,"2022-05-22 12:01:00",54.43,57.11,"2022-05-22 12:01:00",50.79,"2022-05-22 13:00:00",24.59,24.73,"2022-05-22 12:58:30",24.41,"2022-05-22 12:02:30",24.41,24.43,"2022-05-22 12:51:00",24.36,"2022-05-22 12:01:00",24.11,24.21,"2022-05-22 12:53:30",24.02,"2022-05-22 12:00:30",24.55,24.64,"2022-05-22 12:56:30",24.49,"2022-05-22 12:24:00",24.73,24.75,"2022-05-22 12:01:00",24.67,"2022-05-22 12:20:00",25.24,25.26,"2022-05-22 12:01:00",25.13,"2022-05-22 12:10:30",21.35,21.38,"2022-05-22 12:00:30",21.32,"2022-05-22 12:50:30",12.32,12.34,"2022-05-22 12:01:00",12.32,"2022-05-22 12:44:30",3.095,3.1,"2022-05-22 12:13:00",3.091,"2022-05-22 12:49:30",14.39,14.4,"2022-05-22 12:04:30",14.37,"2022-05-22 12:34:30",8.73,8.75,"2022-05-22 12:50:00",8.72,"2022-05-22 12:01:00",18.51,18.52,"2022-05-22 12:05:30",18.5,"2022-05-22 12:17:00",13.62058,0,0.909,127.2,95.1,178,2.3,"2022-05-22 12:11:00",0,"2022-05-22 12:06:30",4.238,123.4,17.76,132,6.8,"2022-05-22 12:02:30",1.2,"2022-05-22 12:29:00",2.862,3.282
"2022-05-22 14:00:00",16372,50.28,"2022-05-22 13:12:00",13.46,16.83,"2022-05-22 13:35:30",0.126,"2022-05-22 13:20:30",965,30.03,30.76,"2022-05-22 13:33:00",29.2,"2022-05-22 14:00:00",50.28,52.64,"2022-05-22 13:22:00",48.32,"2022-05-22 13:33:30",24.92,25.13,"2022-05-22 14:00:00",24.71,"2022-05-22 13:01:00",24.6,24.74,"2022-05-22 13:55:00",24.41,"2022-05-22 13:01:30",24.25,24.35,"2022-05-22 13:23:30",24.07,"2022-05-22 13:07:30",24.58,24.68,"2022-05-22 13:57:00",24.5,"2022-05-22 13:44:00",24.72,24.75,"2022-05-22 13:05:00",24.62,"2022-05-22 13:36:30",25.22,25.28,"2022-05-22 13:22:00",25.05,"2022-05-22 13:57:30",21.28,21.33,"2022-05-22 13:01:00",21.23,"2022-05-22 13:57:30",12.29,12.32,"2022-05-22 13:01:30",12.27,"2022-05-22 13:59:00",3.091,3.097,"2022-05-22 13:02:00",3.085,"2022-05-22 13:19:30",14.37,14.38,"2022-05-22 13:10:30",14.35,"2022-05-22 13:54:30",8.74,8.75,"2022-05-22 13:59:30",8.73,"2022-05-22 13:01:30",18.52,18.53,"2022-05-22 13:02:00",18.5,"2022-05-22 13:04:00",11.94779,0,1.031,184.2,77.06,237,3.7,"2022-05-22 13:10:30",0,"2022-05-22 13:03:30",4.044,133.9,20.67,143,8.4,"2022-05-22 13:57:00",1.1,"2022-05-22 13:43:30",2.522,3.018
"2022-05-22 15:00:00",16373,52.58,"2022-05-22 14:40:30",13.46,16.33,"2022-05-22 14:41:30",0.125,"2022-05-22 14:03:30",965,30.28,31.22,"2022-05-22 14:33:30",29.18,"2022-05-22 14:02:30",48.07,50.21,"2022-05-22 14:00:30",45.5,"2022-05-22 14:37:30",25.12,25.13,"2022-05-22 14:00:30",25.06,"2022-05-22 14:03:30",24.8,24.85,"2022-05-22 14:58:00",24.64,"2022-05-22 14:02:00",24.32,24.47,"2022-05-22 14:47:00",24.21,"2022-05-22 14:18:00",24.68,24.76,"2022-05-22 14:35:00",24.55,"2022-05-22 14:07:30",24.72,24.75,"2022-05-22 14:00:30",24.62,"2022-05-22 14:13:30",25.19,25.26,"2022-05-22 14:09:00",25.09,"2022-05-22 14:52:00",21.19,21.24,"2022-05-22 14:02:30",21.16,"2022-05-22 14:58:30",12.26,12.28,"2022-05-22 14:04:30",12.25,"2022-05-22 14:45:30",3.091,3.096,"2022-05-22 14:21:30",3.086,"2022-05-22 14:54:00",14.35,14.36,"2022-05-22 14:00:30",14.33,"2022-05-22 14:42:30",8.75,8.75,"2022-05-22 14:40:00",8.74,"2022-05-22 14:01:00",18.52,18.53,"2022-05-22 14:05:30",18.5,"2022-05-22 14:01:00",11.46752,0,1.122,186.6,57.34,118,3.7,"2022-05-22 14:52:30",0,"2022-05-22 14:01:00",3.821,139.3,22.73,116,8.8,"2022-05-22 14:52:30",0.9,"2022-05-22 14:41:00",2.422,2.517
"2022-05-22 16:00:00",16374,52.71,"2022-05-22 15:32:30",13.45,15.85,"2022-05-22 15:27:00",0.128,"2022-05-22 15:55:00",965,30.08,31.61,"2022-05-22 15:23:30",29.08,"2022-05-22 15:44:00",48.14,51.12,"2022-05-22 15:45:30",44.52,"2022-05-22 15:05:00",25.13,25.18,"2022-05-22 15:47:00",25.09,"2022-05-22 15:15:00",24.94,25.03,"2022-05-22 15:28:30",24.8,"2022-05-22 15:00:30",24.45,24.56,"2022-05-22 15:21:00",24.36,"2022-05-22 15:10:30",24.75,24.76,"2022-05-22 15:00:30",24.68,"2022-05-22 15:07:30",24.73,24.75,"2022-05-22 15:00:30",24.67,"2022-05-22 15:02:30",25.17,25.26,"2022-05-22 15:11:00",25.06,"2022-05-22 15:51:00",21.12,21.17,"2022-05-22 15:01:00",21.08,"2022-05-22 15:57:00",12.24,12.26,"2022-05-22 15:04:00",12.22,"2022-05-22 15:35:30",3.088,3.094,"2022-05-22 15:04:00",3.083,"2022-05-22 15:22:30",14.33,14.34,"2022-05-22 15:02:30",14.32,"2022-05-22 15:20:30",8.75,8.76,"2022-05-22 15:47:00",8.74,"2022-05-22 15:01:00",18.52,18.54,"2022-05-22 15:24:30",18.51,"2022-05-22 15:06:00",8.277807,0,0.957,193.3,75.47,16,2.9,"2022-05-22 15:24:00",0,"2022-05-22 15:04:30",3.892,134.2,19.95,99,7.7,"2022-05-22 15:24:30",0.6,"2022-05-22 15:01:00",1.743,1.822
"2022-05-22 17:00:00",16375,56.74,"2022-05-22 16:30:30",13.24,13.31,"2022-05-22 16:38:30",0.002,"2022-05-22 16:31:30",965,29.19,30.29,"2022-05-22 16:21:00",28.15,"2022-05-22 16:46:00",50.13,54.09,"2022-05-22 16:54:00",46.09,"2022-05-22 16:20:30",25.04,25.13,"2022-05-22 16:00:30",24.84,"2022-05-22 16:53:00",25.02,25.05,"2022-05-22 16:38:30",24.98,"2022-05-22 16:02:00",24.48,24.61,"2022-05-22 16:59:30",24.42,"2022-05-22 16:01:00",24.76,24.79,"2022-05-22 16:43:30",24.7,"2022-05-22 16:51:30",24.74,24.75,"2022-05-22 16:00:30",24.67,"2022-05-22 16:53:30",25.15,25.26,"2022-05-22 16:28:00",25.04,"2022-05-22 16:08:30",21.05,21.1,"2022-05-22 16:00:30",21.02,"2022-05-22 16:55:00",12.21,12.23,"2022-05-22 16:00:30",12.2,"2022-05-22 16:48:00",3.09,3.094,"2022-05-22 16:34:00",3.085,"2022-05-22 16:15:30",14.32,14.33,"2022-05-22 16:07:00",14.32,"2022-05-22 16:09:30",8.76,8.78,"2022-05-22 16:52:00",8.75,"2022-05-22 16:00:30",18.53,18.54,"2022-05-22 16:01:00",18.51,"2022-05-22 16:15:30",3.994363,0,0.742,182.3,70.84,94,2.7,"2022-05-22 16:29:30",0,"2022-05-22 16:33:00",3.298,132.7,19.38,115,7.2,"2022-05-22 16:22:30",1,"2022-05-22 16:51:30",0.815,1.008
"2022-05-22 18:00:00",16376,60.78,"2022-05-22 17:00:30",12.95,1.147,"2022-05-22 18:00:00",0,"2022-05-22 17:22:00",965,26.63,28.35,"2022-05-22 17:00:30",24.69,"2022-05-22 18:00:00",58.24,64.26,"2022-05-22 18:00:00",53.41,"2022-05-22 17:01:00",24.73,24.92,"2022-05-22 17:00:30",24.47,"2022-05-22 17:53:00",25.02,25.03,"2022-05-22 17:29:30",24.99,"2022-05-22 17:15:00",24.6,24.69,"2022-05-22 17:43:00",24.47,"2022-05-22 17:09:30",24.82,24.94,"2022-05-22 17:40:30",24.74,"2022-05-22 17:05:30",24.73,24.75,"2022-05-22 17:00:30",24.67,"2022-05-22 17:53:30",25.16,25.26,"2022-05-22 17:27:30",25.04,"2022-05-22 17:20:30",20.99,21.02,"2022-05-22 17:01:30",20.96,"2022-05-22 17:59:30",12.19,12.21,"2022-05-22 17:05:30",12.18,"2022-05-22 17:59:30",3.086,3.093,"2022-05-22 17:04:00",3.08,"2022-05-22 17:49:30",14.32,14.33,"2022-05-22 17:10:00",14.31,"2022-05-22 17:47:30",8.78,8.79,"2022-05-22 17:51:00",8.77,"2022-05-22 17:02:00",18.54,18.55,"2022-05-22 17:10:00",18.52,"2022-05-22 17:14:30",0.6134303,0,0.195,176.2,48.36,133,1.1,"2022-05-22 17:03:00",0,"2022-05-22 17:04:00",1.722,135.2,11.36,122,3.1,"2022-05-22 17:25:00",0.9,"2022-05-22 17:03:30",0.072,0.223
"2022-05-22 19:00:00",16377,65.84,"2022-05-22 18:00:30",12.89,0.604,"2022-05-22 18:34:00",0,"2022-05-22 18:00:30",965,23.46,24.69,"2022-05-22 18:00:30",22.6,"2022-05-22 18:58:30",69.56,74.08,"2022-05-22 18:59:30",63.94,"2022-05-22 18:01:30",24.25,24.49,"2022-05-22 18:00:30",23.99,"2022-05-22 19:00:00",24.95,25.03,"2022-05-22 18:01:00",24.8,"2022-05-22 18:58:00",24.65,24.74,"2022-05-22 18:10:00",24.61,"2022-05-22 18:03:00",24.91,24.96,"2022-05-22 18:04:30",24.81,"2022-05-22 18:03:30",24.74,24.75,"2022-05-22 18:00:30",24.69,"2022-05-22 18:15:30",25.17,25.26,"2022-05-22 18:40:00",25.09,"2022-05-22 18:02:30",20.91,20.96,"2022-05-22 18:00:30",20.86,"2022-05-22 18:59:00",12.17,12.18,"2022-05-22 18:01:30",12.16,"2022-05-22 18:36:30",3.084,3.088,"2022-05-22 18:30:00",3.077,"2022-05-22 18:43:30",14.32,14.33,"2022-05-22 18:10:00",14.31,"2022-05-22 18:17:30",8.8,8.81,"2022-05-22 18:59:30",8.79,"2022-05-22 18:00:30",18.54,18.55,"2022-05-22 18:01:00",18.52,"2022-05-22 18:10:30",0.336254,0,0.085,153.9,18.36,140,0.6,"2022-05-22 18:51:00",0,"2022-05-22 18:01:00",1.567,129.5,8.01,143,2.7,"2022-05-22 18:55:00",0.7,"2022-05-22 18:19:30",0.007,0
"2022-05-22 20:00:00",16378,68.86,"2022-05-22 19:00:30",12.85,0.637,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",966,22.03,22.61,"2022-05-22 19:00:30",21.55,"2022-05-22 19:57:00",78.03,80.9,"2022-05-22 20:00:00",73.51,"2022-05-22 19:00:30",23.78,24.07,"2022-05-22 19:01:00",23.65,"2022-05-22 19:38:00",24.8,24.85,"2022-05-22 19:00:30",24.64,"2022-05-22 19:59:00",24.64,24.72,"2022-05-22 19:21:00",24.52,"2022-05-22 19:50:30",24.95,24.96,"2022-05-22 19:02:00",24.89,"2022-05-22 19:01:30",24.74,24.77,"2022-05-22 19:45:00",24.69,"2022-05-22 19:23:00",25.18,25.26,"2022-05-22 19:06:30",25.03,"2022-05-22 19:15:30",20.85,20.88,"2022-05-22 19:00:30",20.81,"2022-05-22 19:59:30",12.15,12.16,"2022-05-22 19:00:30",12.13,"2022-05-22 19:46:30",3.081,3.086,"2022-05-22 19:11:00",3.075,"2022-05-22 19:49:00",14.32,14.32,"2022-05-22 19:18:30",14.31,"2022-05-22 19:02:30",8.81,8.82,"2022-05-22 19:50:30",8.8,"2022-05-22 19:00:30",18.55,18.56,"2022-05-22 19:01:00",18.53,"2022-05-22 19:27:00",0.2979834,0,0.182,164.1,37.7,248,1.1,"2022-05-22 19:31:30",0,"2022-05-22 19:00:30",1.967,137.1,11.76,124,3,"2022-05-22 19:36:30",1.1,"2022-05-22 19:01:30",0.005,0
"2022-05-22 21:00:00",16379,69.41,"2022-05-22 20:02:00",12.83,0.655,"2022-05-22 20:05:00",0,"2022-05-22 20:00:30",966,21.2,21.54,"2022-05-22 20:02:00",21.03,"2022-05-22 20:54:00",82.7,83.9,"2022-05-22 20:49:30",80.1,"2022-05-22 20:02:30",23.52,23.67,"2022-05-22 20:03:30",23.38,"2022-05-22 20:56:00",24.6,24.77,"2022-05-22 20:01:00",24.43,"2022-05-22 20:58:00",24.52,24.69,"2022-05-22 20:08:30",24.42,"2022-05-22 20:43:30",24.95,24.96,"2022-05-22 20:00:30",24.86,"2022-05-22 20:18:30",24.74,24.77,"2022-05-22 20:44:30",24.71,"2022-05-22 20:30:30",25.19,25.26,"2022-05-22 20:11:30",25.07,"2022-05-22 20:04:30",20.78,20.82,"2022-05-22 20:00:30",20.75,"2022-05-22 20:54:30",12.12,12.14,"2022-05-22 20:00:30",12.11,"2022-05-22 20:43:30",3.08,3.085,"2022-05-22 20:07:30",3.074,"2022-05-22 20:09:30",14.32,14.34,"2022-05-22 20:15:00",14.31,"2022-05-22 20:46:30",8.83,8.84,"2022-05-22 20:53:00",8.82,"2022-05-22 20:00:30",18.56,18.57,"2022-05-22 20:34:30",18.54,"2022-05-22 20:02:30",0.31271,0,0.156,209.9,46.68,212,0.6,"2022-05-22 20:43:30",0,"2022-05-22 20:00:30",2.206,126.1,9.38,116,3.3,"2022-05-22 20:39:00",1.1,"2022-05-22 20:13:00",0.006,0
"2022-05-22 22:00:00",16380,68.25,"2022-05-22 21:44:30",12.79,0.658,"2022-05-22 21:38:30",0,"2022-05-22 21:00:30",966,21.09,21.54,"2022-05-22 21:17:00",20.58,"2022-05-22 22:00:00",83.3,86,"2022-05-22 22:00:00",80.3,"2022-05-22 21:17:30",23.25,23.43,"2022-05-22 21:02:00",23.19,"2022-05-22 21:52:30",24.42,24.51,"2022-05-22 21:00:30",24.38,"2022-05-22 21:49:00",24.46,24.52,"2022-05-22 21:02:30",24.42,"2022-05-22 21:04:00",24.94,24.96,"2022-05-22 21:01:30",24.81,"2022-05-22 21:50:30",24.74,24.83,"2022-05-22 21:41:30",24.67,"2022-05-22 21:44:00",25.2,25.26,"2022-05-22 21:06:30",25.08,"2022-05-22 21:10:00",20.73,20.76,"2022-05-22 21:07:30",20.7,"2022-05-22 21:58:30",12.1,12.12,"2022-05-22 21:04:00",12.08,"2022-05-22 21:57:30",3.077,3.085,"2022-05-22 21:02:00",3.067,"2022-05-22 21:58:00",14.31,14.32,"2022-05-22 21:02:30",14.3,"2022-05-22 21:32:00",8.84,8.85,"2022-05-22 21:45:00",8.83,"2022-05-22 21:00:30",18.57,18.59,"2022-05-22 21:42:30",18.55,"2022-05-22 21:01:00",0.2456508,0,0.234,196.1,39.95,282,1.4,"2022-05-22 21:30:30",0,"2022-05-22 21:01:00",2.198,131.1,12.64,130,4.2,"2022-05-22 21:15:00",0.7,"2022-05-22 21:26:30",0,0
"2022-05-22 23:00:00",16381,68.5,"2022-05-22 22:00:30",12.77,0.658,"2022-05-22 22:05:30",0,"2022-05-22 22:00:30",967,20.14,20.62,"2022-05-22 22:02:00",19.85,"2022-05-22 22:48:30",88.7,90.9,"2022-05-22 22:49:30",85.5,"2022-05-22 22:02:30",23.11,23.24,"2022-05-22 22:01:00",23.01,"2022-05-22 22:30:00",24.3,24.41,"2022-05-22 22:00:30",24.16,"2022-05-22 22:48:30",24.38,24.52,"2022-05-22 22:02:00",24.23,"2022-05-22 22:40:00",24.9,24.96,"2022-05-22 22:00:30",24.8,"2022-05-22 22:49:30",24.74,24.8,"2022-05-22 22:31:30",24.69,"2022-05-22 22:32:00",25.21,25.26,"2022-05-22 22:02:30",25.11,"2022-05-22 22:21:30",20.68,20.7,"2022-05-22 22:11:00",20.66,"2022-05-22 22:55:30",12.07,12.09,"2022-05-22 22:05:00",12.06,"2022-05-22 22:52:30",3.067,3.074,"2022-05-22 22:01:30",3.057,"2022-05-22 22:58:30",14.3,14.32,"2022-05-22 22:07:00",14.29,"2022-05-22 22:33:30",8.85,8.86,"2022-05-22 22:03:00",8.84,"2022-05-22 22:10:00",18.58,18.6,"2022-05-22 22:20:00",18.57,"2022-05-22 22:04:30",0.1688571,0,0.158,191.7,36.47,242,0.8,"2022-05-22 22:29:30",0,"2022-05-22 22:01:00",1.727,139.8,13.98,148,2.8,"2022-05-22 22:02:30",0.6,"2022-05-22 23:00:00",-0.009,0
"2022-05-23 00:00:00",16382,67.81,"2022-05-22 23:59:30",12.78,0.676,"2022-05-22 23:12:30",0,"2022-05-22 23:00:30",966,20.04,20.24,"2022-05-22 23:59:30",19.92,"2022-05-22 23:33:00",89.9,91,"2022-05-22 23:38:30",88.7,"2022-05-22 23:15:30",23,23.05,"2022-05-22 23:10:30",22.88,"2022-05-22 23:54:30",24.16,24.2,"2022-05-22 23:00:30",24,"2022-05-22 23:54:30",24.27,24.38,"2022-05-22 23:27:00",24.21,"2022-05-22 23:33:00",24.82,24.94,"2022-05-22 23:10:00",24.72,"2022-05-22 23:42:00",24.74,24.77,"2022-05-22 23:04:30",24.69,"2022-05-22 23:15:30",25.22,25.26,"2022-05-22 23:01:00",25.11,"2022-05-22 23:09:00",20.63,20.66,"2022-05-22 23:00:30",20.6,"2022-05-22 23:57:30",12.05,12.07,"2022-05-22 23:00:30",12.04,"2022-05-22 23:38:30",3.057,3.063,"2022-05-22 23:03:00",3.049,"2022-05-22 23:54:00",14.3,14.31,"2022-05-22 23:05:30",14.28,"2022-05-22 23:45:00",8.86,8.87,"2022-05-22 23:27:00",8.85,"2022-05-22 23:00:30",18.58,18.61,"2022-05-22 23:49:00",18.57,"2022-05-22 23:04:00",0.3203323,0,0.363,196,48.03,215,2,"2022-05-22 23:42:00",0,"2022-05-22 23:01:00",2.082,137.5,14.24,147,3.6,"2022-05-22 23:39:30",0.8,"2022-05-22 23:46:00",0.008,0
"2022-05-23 01:00:00",16383,67.09,"2022-05-23 00:44:00",12.78,0.683,"2022-05-23 00:15:00",0,"2022-05-23 00:00:30",966,20.36,20.59,"2022-05-23 00:25:30",20.11,"2022-05-23 00:54:00",89.6,91.2,"2022-05-23 00:59:30",88.4,"2022-05-23 00:19:00",22.88,23,"2022-05-23 00:21:30",22.8,"2022-05-23 00:50:30",24,24.1,"2022-05-23 00:01:30",24,"2022-05-23 00:00:30",24.19,24.31,"2022-05-23 00:02:30",24.02,"2022-05-23 00:56:30",24.75,24.84,"2022-05-23 00:23:30",24.68,"2022-05-23 00:00:30",24.74,24.8,"2022-05-23 00:22:30",24.69,"2022-05-23 00:39:00",25.21,25.26,"2022-05-23 00:01:00",25.12,"2022-05-23 00:23:30",20.6,20.63,"2022-05-23 00:07:30",20.57,"2022-05-23 01:00:00",12.04,12.05,"2022-05-23 00:02:30",12.02,"2022-05-23 00:55:00",3.052,3.057,"2022-05-23 00:04:30",3.047,"2022-05-23 00:13:30",14.29,14.3,"2022-05-23 00:01:30",14.28,"2022-05-23 00:37:00",8.87,8.87,"2022-05-23 00:43:00",8.86,"2022-05-23 00:01:00",18.59,18.61,"2022-05-23 00:35:30",18.58,"2022-05-23 00:01:30",0.31723,0,0.343,225.2,60.81,266,1.7,"2022-05-23 00:33:30",0,"2022-05-23 00:03:00",2.317,130.9,14.28,126,4.9,"2022-05-23 00:06:00",0.4,"2022-05-23 00:18:00",0.007,0
"2022-05-23 02:00:00",16384,66.74,"2022-05-23 02:00:00",12.76,0.7,"2022-05-23 01:23:30",0,"2022-05-23 01:00:30",966,20.2,20.34,"2022-05-23 01:51:30",20.05,"2022-05-23 01:03:00",89.4,91.4,"2022-05-23 01:04:30",87.3,"2022-05-23 01:48:30",22.81,22.89,"2022-05-23 01:01:30",22.8,"2022-05-23 01:02:30",23.95,24.02,"2022-05-23 01:10:00",23.82,"2022-05-23 01:43:30",24.09,24.15,"2022-05-23 01:15:30",24,"2022-05-23 01:47:00",24.74,24.76,"2022-05-23 01:00:30",24.65,"2022-05-23 01:57:00",24.74,24.77,"2022-05-23 01:19:30",24.69,"2022-05-23 01:39:30",25.2,25.26,"2022-05-23 01:03:30",25.11,"2022-05-23 01:49:30",20.57,20.59,"2022-05-23 01:00:30",20.54,"2022-05-23 01:50:00",12.01,12.03,"2022-05-23 01:00:30",12,"2022-05-23 01:41:30",3.048,3.055,"2022-05-23 01:01:00",3.041,"2022-05-23 01:54:30",14.29,14.31,"2022-05-23 01:22:30",14.28,"2022-05-23 01:18:00",8.87,8.88,"2022-05-23 01:47:00",8.87,"2022-05-23 01:00:30",18.6,18.62,"2022-05-23 01:47:00",18.59,"2022-05-23 01:13:00",0.3139299,0,0.378,230.7,68.3,48,1.8,"2022-05-23 01:39:00",0,"2022-05-23 01:02:30",2.427,126.5,15.57,148,4.7,"2022-05-23 01:46:00",0.6,"2022-05-23 01:14:00",0.007,0
"2022-05-23 03:00:00",16385,66.71,"2022-05-23 02:18:30",12.75,0.709,"2022-05-23 02:03:00",0,"2022-05-23 02:00:30",966,19.6,20.13,"2022-05-23 02:06:30",19.01,"2022-05-23 02:58:00",90.1,92.5,"2022-05-23 02:59:30",87.8,"2022-05-23 02:03:30",22.76,22.83,"2022-05-23 02:36:30",22.58,"2022-05-23 02:58:00",23.81,23.92,"2022-05-23 02:01:00",23.79,"2022-05-23 02:04:30",24.08,24.16,"2022-05-23 02:20:00",24,"2022-05-23 02:14:00",24.67,24.76,"2022-05-23 02:00:30",24.51,"2022-05-23 02:51:00",24.74,24.75,"2022-05-23 02:01:00",24.67,"2022-05-23 02:17:00",25.18,25.24,"2022-05-23 02:04:00",25.04,"2022-05-23 02:42:00",20.52,20.54,"2022-05-23 02:00:30",20.49,"2022-05-23 02:46:30",12,12.02,"2022-05-23 02:07:00",11.99,"2022-05-23 02:59:30",3.041,3.046,"2022-05-23 02:04:00",3.035,"2022-05-23 02:55:30",14.27,14.3,"2022-05-23 02:04:00",14.25,"2022-05-23 02:42:00",8.88,8.88,"2022-05-23 02:36:30",8.87,"2022-05-23 02:01:30",18.61,18.62,"2022-05-23 02:12:00",18.59,"2022-05-23 02:02:00",0.3190074,0,0.248,177.3,32.56,170,1.3,"2022-05-23 02:08:30",0,"2022-05-23 02:03:00",1.613,146.2,16.26,167,3.3,"2022-05-23 02:09:30",0.7,"2022-05-23 02:18:00",0.006,0
"2022-05-23 04:00:00",16386,67.33,"2022-05-23 03:01:30",12.73,0.728,"2022-05-23 03:21:00",0,"2022-05-23 03:00:30",966,18.67,18.98,"2022-05-23 03:02:30",18.35,"2022-05-23 03:58:30",94.3,95.6,"2022-05-23 03:35:00",91.6,"2022-05-23 03:01:00",22.47,22.63,"2022-05-23 03:01:30",22.34,"2022-05-23 03:59:00",23.75,23.83,"2022-05-23 03:21:30",23.58,"2022-05-23 03:56:00",24.01,24.12,"2022-05-23 03:02:30",23.85,"2022-05-23 03:57:00",24.57,24.68,"2022-05-23 03:05:00",24.51,"2022-05-23 03:25:30",24.74,24.75,"2022-05-23 03:00:30",24.67,"2022-05-23 03:40:00",25.14,25.26,"2022-05-23 03:26:00",25.05,"2022-05-23 03:55:30",20.47,20.51,"2022-05-23 03:00:30",20.43,"2022-05-23 03:58:30",11.98,11.99,"2022-05-23 03:03:00",11.96,"2022-05-23 03:42:00",3.038,3.043,"2022-05-23 03:12:00",3.033,"2022-05-23 03:58:00",14.24,14.26,"2022-05-23 03:02:00",14.22,"2022-05-23 03:49:30",8.88,8.89,"2022-05-23 03:27:00",8.88,"2022-05-23 03:01:00",18.61,18.63,"2022-05-23 03:56:00",18.59,"2022-05-23 03:04:00",0.3040699,0,0.279,193.2,20.75,180,1,"2022-05-23 03:16:00",0,"2022-05-23 03:00:30",1.505,165.8,9.74,166,2.3,"2022-05-23 03:43:30",0.7,"2022-05-23 03:30:00",0.004,0
"2022-05-23 05:00:00",16387,67.5,"2022-05-23 04:05:00",12.72,0.728,"2022-05-23 04:09:00",0,"2022-05-23 04:00:30",966,18.09,18.4,"2022-05-23 04:02:30",17.83,"2022-05-23 04:58:30",96.3,97.4,"2022-05-23 04:49:30",94.7,"2022-05-23 04:04:00",22.27,22.41,"2022-05-23 04:06:30",22.16,"2022-05-23 04:39:00",23.59,23.66,"2022-05-23 04:02:00",23.56,"2022-05-23 04:53:30",23.87,24,"2022-05-23 04:01:00",23.78,"2022-05-23 04:09:30",24.55,24.58,"2022-05-23 04:04:30",24.49,"2022-05-23 04:50:30",24.7,24.75,"2022-05-23 04:00:30",24.57,"2022-05-23 04:52:30",25.11,25.24,"2022-05-23 04:01:00",25.01,"2022-05-23 04:39:30",20.41,20.44,"2022-05-23 04:01:00",20.39,"2022-05-23 04:59:00",11.96,11.98,"2022-05-23 04:01:30",11.94,"2022-05-23 04:50:00",3.035,3.041,"2022-05-23 04:07:00",3.029,"2022-05-23 04:46:30",14.24,14.26,"2022-05-23 04:48:30",14.23,"2022-05-23 04:00:30",8.89,8.9,"2022-05-23 04:37:00",8.88,"2022-05-23 04:01:00",18.62,18.64,"2022-05-23 04:29:30",18.61,"2022-05-23 04:05:30",0.2996449,0,0.273,192.3,29.97,133,1,"2022-05-23 04:46:30",0,"2022-05-23 04:01:00",1.453,169.2,15.13,159,2.1,"2022-05-23 04:01:00",0.8,"2022-05-23 04:21:00",0.003,0
"2022-05-23 06:00:00",16388,67.62,"2022-05-23 05:05:00",12.69,0.763,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",967,17.51,17.87,"2022-05-23 05:02:00",17.3,"2022-05-23 05:53:30",97.7,98.8,"2022-05-23 05:49:30",96.3,"2022-05-23 05:03:30",22.05,22.2,"2022-05-23 05:03:30",21.95,"2022-05-23 05:32:30",23.46,23.58,"2022-05-23 05:00:30",23.36,"2022-05-23 05:55:00",23.83,23.93,"2022-05-23 05:04:30",23.65,"2022-05-23 05:56:30",24.52,24.55,"2022-05-23 05:02:30",24.4,"2022-05-23 05:58:30",24.6,24.73,"2022-05-23 05:03:30",24.54,"2022-05-23 05:37:30",25.07,25.19,"2022-05-23 05:11:00",25.01,"2022-05-23 05:21:30",20.37,20.4,"2022-05-23 05:00:30",20.33,"2022-05-23 05:59:00",11.94,11.95,"2022-05-23 05:16:30",11.92,"2022-05-23 05:57:00",3.028,3.033,"2022-05-23 05:10:30",3.022,"2022-05-23 05:52:00",14.25,14.26,"2022-05-23 05:01:00",14.23,"2022-05-23 05:42:30",8.9,8.91,"2022-05-23 05:14:30",8.89,"2022-05-23 05:02:00",18.63,18.64,"2022-05-23 05:06:00",18.62,"2022-05-23 05:02:00",0.357493,0,0.103,175.5,16.09,186,0.8,"2022-05-23 05:57:00",0,"2022-05-23 05:00:30",1.328,140.7,19.59,200,2,"2022-05-23 05:51:30",0.6,"2022-05-23 05:52:00",0.009,0.001
"2022-05-23 07:00:00",16389,57.81,"2022-05-23 07:00:00",12.7,12.76,"2022-05-23 06:01:30",0.001,"2022-05-23 06:18:00",967,18.69,20.75,"2022-05-23 07:00:00",17.24,"2022-05-23 06:03:30",96,99.8,"2022-05-23 06:19:30",86.5,"2022-05-23 07:00:00",21.94,22.01,"2022-05-23 06:11:30",21.86,"2022-05-23 06:16:30",23.32,23.4,"2022-05-23 06:00:30",23.17,"2022-05-23 06:51:30",23.68,23.75,"2022-05-23 06:04:30",23.59,"2022-05-23 06:38:30",24.39,24.55,"2022-05-23 06:19:30",24.31,"2022-05-23 06:50:00",24.54,24.62,"2022-05-23 06:03:30",24.5,"2022-05-23 06:44:00",25.05,25.12,"2022-05-23 06:13:00",24.98,"2022-05-23 06:44:30",20.31,20.33,"2022-05-23 06:00:30",20.29,"2022-05-23 06:56:30",11.91,11.92,"2022-05-23 06:00:30",11.9,"2022-05-23 06:31:30",3.025,3.032,"2022-05-23 06:09:00",3.018,"2022-05-23 06:57:00",14.25,14.27,"2022-05-23 06:40:30",14.23,"2022-05-23 06:58:30",8.91,8.91,"2022-05-23 06:22:00",8.9,"2022-05-23 06:02:30",18.63,18.65,"2022-05-23 06:48:30",18.62,"2022-05-23 06:00:30",2.842551,0,0.727,185.4,45.63,161,4.6,"2022-05-23 06:56:00",0,"2022-05-23 06:03:30",2.447,148.7,18.08,133,5.9,"2022-05-23 06:51:00",0.3,"2022-05-23 06:26:30",0.467,0.298
"2022-05-23 08:00:00",16390,49.35,"2022-05-23 08:00:00",13.52,14.37,"2022-05-23 07:06:30",0.19,"2022-05-23 07:37:30",968,22.06,22.99,"2022-05-23 07:58:00",20.64,"2022-05-23 07:00:30",80.1,86,"2022-05-23 07:04:30",74.95,"2022-05-23 07:58:30",22,22.17,"2022-05-23 07:54:30",21.92,"2022-05-23 07:01:00",23.18,23.21,"2022-05-23 07:56:00",23.17,"2022-05-23 07:00:30",23.63,23.74,"2022-05-23 07:05:00",23.47,"2022-05-23 07:48:30",24.34,24.37,"2022-05-23 07:11:00",24.31,"2022-05-23 07:02:00",24.54,24.56,"2022-05-23 07:08:00",24.5,"2022-05-23 07:09:30",25.03,25.11,"2022-05-23 07:32:00",24.93,"2022-05-23 07:36:30",20.31,20.33,"2022-05-23 07:49:30",20.29,"2022-05-23 07:53:30",11.9,11.91,"2022-05-23 07:01:30",11.89,"2022-05-23 07:54:30",3.019,3.024,"2022-05-23 07:08:00",3.013,"2022-05-23 07:42:30",14.22,14.24,"2022-05-23 07:00:30",14.19,"2022-05-23 07:46:00",8.91,8.92,"2022-05-23 07:58:30",8.91,"2022-05-23 07:01:00",18.64,18.65,"2022-05-23 07:43:30",18.63,"2022-05-23 07:01:30",7.824843,0,1.283,192,56.78,195,4.5,"2022-05-23 07:26:30",0,"2022-05-23 07:02:30",4.734,143.7,19.05,156,8.8,"2022-05-23 07:26:30",0.8,"2022-05-23 07:05:30",1.429,1.098
"2022-05-23 09:00:00",16391,45.77,"2022-05-23 08:59:30",13.37,13.64,"2022-05-23 08:03:00",0.001,"2022-05-23 08:05:30",968,24.47,25.92,"2022-05-23 08:59:30",22.86,"2022-05-23 08:05:00",69.64,75.67,"2022-05-23 08:04:30",64.76,"2022-05-23 09:00:00",22.27,22.52,"2022-05-23 09:00:00",22.13,"2022-05-23 08:03:00",23.18,23.23,"2022-05-23 08:20:00",23.15,"2022-05-23 08:13:30",23.48,23.63,"2022-05-23 08:00:30",23.36,"2022-05-23 08:43:30",24.31,24.35,"2022-05-23 08:00:30",24.18,"2022-05-23 08:53:30",24.51,24.54,"2022-05-23 08:01:00",24.43,"2022-05-23 08:51:00",25.03,25.08,"2022-05-23 08:18:00",24.95,"2022-05-23 08:22:00",20.31,20.33,"2022-05-23 08:57:00",20.29,"2022-05-23 08:14:30",11.88,11.89,"2022-05-23 08:00:30",11.87,"2022-05-23 08:46:00",3.017,3.022,"2022-05-23 08:03:00",3.012,"2022-05-23 08:48:30",14.22,14.27,"2022-05-23 08:58:30",14.2,"2022-05-23 08:19:30",8.92,8.93,"2022-05-23 08:58:00",8.91,"2022-05-23 08:00:30",18.64,18.64,"2022-05-23 08:30:30",18.63,"2022-05-23 08:00:30",12.47825,0,1.36,189.2,58.15,177,3.5,"2022-05-23 08:36:00",0,"2022-05-23 08:00:30",4.346,141.4,17.38,137,7.7,"2022-05-23 08:07:00",1.2,"2022-05-23 08:32:30",2.397,1.9
"2022-05-23 10:00:00",16392,43.6,"2022-05-23 09:34:00",13.47,17.14,"2022-05-23 09:32:00",0.101,"2022-05-23 09:05:30",968,27.15,28.35,"2022-05-23 09:59:30",25.94,"2022-05-23 09:00:30",60.65,64.82,"2022-05-23 09:01:00",56.75,"2022-05-23 10:00:00",22.84,23.26,"2022-05-23 09:56:30",22.42,"2022-05-23 09:01:30",23.22,23.4,"2022-05-23 09:54:00",23.17,"2022-05-23 09:00:30",23.47,23.53,"2022-05-23 09:03:00",23.38,"2022-05-23 09:12:00",24.17,24.35,"2022-05-23 09:00:30",24.12,"2022-05-23 09:48:00",24.43,24.54,"2022-05-23 09:02:00",24.31,"2022-05-23 09:50:00",25.03,25.05,"2022-05-23 09:01:30",24.95,"2022-05-23 09:01:00",20.31,20.33,"2022-05-23 09:35:00",20.29,"2022-05-23 09:54:30",11.87,11.88,"2022-05-23 09:01:00",11.85,"2022-05-23 09:58:30",3.011,3.016,"2022-05-23 09:00:30",3.005,"2022-05-23 09:48:30",14.22,14.24,"2022-05-23 09:04:00",14.21,"2022-05-23 09:12:00",8.92,8.93,"2022-05-23 09:13:00",8.91,"2022-05-23 09:27:00",18.63,18.64,"2022-05-23 09:20:00",18.62,"2022-05-23 09:46:30",17.74883,0,1.287,180.5,88.5,180,5.3,"2022-05-23 09:48:00",0,"2022-05-23 09:06:00",5.072,129.8,18.18,147,8.9,"2022-05-23 09:48:00",1.5,"2022-05-23 09:46:00",3.582,2.572
"2022-05-23 11:00:00",16393,43.58,"2022-05-23 10:51:30",13.43,16.51,"2022-05-23 10:16:30",0.065,"2022-05-23 10:35:00",967,28.96,30.02,"2022-05-23 10:44:00",27.83,"2022-05-23 10:18:30",54.53,58.17,"2022-05-23 10:20:00",51.28,"2022-05-23 10:45:00",23.65,24.07,"2022-05-23 10:54:00",23.22,"2022-05-23 10:00:30",23.46,23.6,"2022-05-23 10:49:30",23.35,"2022-05-23 10:00:30",23.48,23.53,"2022-05-23 10:00:30",23.4,"2022-05-23 10:09:00",24.14,24.17,"2022-05-23 10:05:30",24.1,"2022-05-23 10:13:30",24.35,24.49,"2022-05-23 10:01:00",24.29,"2022-05-23 10:00:30",25.02,25.05,"2022-05-23 10:03:00",24.93,"2022-05-23 10:46:00",20.28,20.32,"2022-05-23 10:06:00",20.24,"2022-05-23 10:52:30",11.84,11.85,"2022-05-23 10:03:30",11.83,"2022-05-23 10:44:00",3.008,3.012,"2022-05-23 10:01:00",3.004,"2022-05-23 10:36:00",14.21,14.22,"2022-05-23 10:00:30",14.2,"2022-05-23 10:48:30",8.92,8.93,"2022-05-23 10:01:00",8.92,"2022-05-23 10:07:30",18.63,18.64,"2022-05-23 10:13:00",18.62,"2022-05-23 10:59:30",20.23183,0,1.353,121.1,91.4,231,3.9,"2022-05-23 10:19:00",0,"2022-05-23 10:13:00",4.939,128.7,22.99,129,9.9,"2022-05-23 10:22:00",0.6,"2022-05-23 10:30:30",4.186,3.052
"2022-05-23 12:00:00",16394,44.87,"2022-05-23 11:00:30",13.43,17.38,"2022-05-23 11:13:30",0.121,"2022-05-23 11:23:00",967,29.78,30.61,"2022-05-23 11:36:30",28.81,"2022-05-23 12:00:00",52.18,53.85,"2022-05-23 12:00:00",49.45,"2022-05-23 11:37:00",24.45,24.71,"2022-05-23 11:48:00",24.07,"2022-05-23 11:00:30",23.74,23.97,"2022-05-23 11:58:00",23.58,"2022-05-23 11:00:30",23.55,23.74,"2022-05-23 11:55:00",23.41,"2022-05-23 11:22:30",24.14,24.17,"2022-05-23 11:50:00",24.08,"2022-05-23 11:59:00",24.33,24.36,"2022-05-23 11:01:30",24.29,"2022-05-23 11:07:00",24.99,25.05,"2022-05-23 11:01:30",24.88,"2022-05-23 11:16:00",20.2,20.25,"2022-05-23 11:02:00",20.15,"2022-05-23 11:48:30",11.82,11.84,"2022-05-23 11:17:30",11.8,"2022-05-23 11:56:00",3.005,3.01,"2022-05-23 11:01:30",2.999,"2022-05-23 11:50:30",14.19,14.21,"2022-05-23 11:00:30",14.17,"2022-05-23 12:00:00",8.92,8.93,"2022-05-23 11:01:00",8.91,"2022-05-23 11:43:00",18.62,18.64,"2022-05-23 11:50:00",18.61,"2022-05-23 11:33:30",17.72798,0,1.166,139.9,89.6,177,4.1,"2022-05-23 11:29:30",0,"2022-05-23 11:02:00",4.995,123.5,19.72,139,10.1,"2022-05-23 11:37:00",0.4,"2022-05-23 11:19:00",3.727,3.295
"2022-05-23 13:00:00",16395,48.38,"2022-05-23 12:00:30",13.43,17.46,"2022-05-23 13:00:00",0.12,"2022-05-23 12:48:30",966,29.53,30.83,"2022-05-23 12:33:00",28.74,"2022-05-23 12:01:00",52.4,55.39,"2022-05-23 12:03:30",48.95,"2022-05-23 12:36:30",24.81,24.95,"2022-05-23 12:58:00",24.66,"2022-05-23 12:06:30",24.09,24.25,"2022-05-23 12:59:30",23.95,"2022-05-23 12:00:30",23.67,23.75,"2022-05-23 12:50:30",23.57,"2022-05-23 12:22:00",24.14,24.17,"2022-05-23 12:48:30",24.1,"2022-05-23 12:03:00",24.33,24.33,"2022-05-23 12:00:30",24.29,"2022-05-23 12:51:30",24.93,25.05,"2022-05-23 12:05:30",24.81,"2022-05-23 12:41:00",20.1,20.16,"2022-05-23 12:00:30",20.04,"2022-05-23 12:59:30",11.8,11.82,"2022-05-23 12:02:00",11.79,"2022-05-23 12:37:30",3.003,3.01,"2022-05-23 12:49:30",2.999,"2022-05-23 12:00:30",14.17,14.18,"2022-05-23 12:08:00",14.16,"2022-05-23 12:55:00",8.91,8.92,"2022-05-23 12:06:30",8.91,"2022-05-23 12:02:00",18.63,18.64,"2022-05-23 12:31:30",18.61,"2022-05-23 12:19:30",15.25214,0,1.131,174.5,73.27,203,3.2,"2022-05-23 12:49:30",0,"2022-05-23 12:06:00",4.829,134.1,18.51,118,8.4,"2022-05-23 12:37:00",1.4,"2022-05-23 12:29:00",3.196,3.282
"2022-05-23 14:00:00",16396,53.28,"2022-05-23 13:04:00",13.42,17.01,"2022-05-23 13:49:30",0.12,"2022-05-23 13:54:00",965,29.81,30.42,"2022-05-23 13:25:00",29.06,"2022-05-23 13:53:30",51.26,53.24,"2022-05-23 13:54:00",49.47,"2022-05-23 13:08:30",25.07,25.13,"2022-05-23 13:22:00",24.92,"2022-05-23 13:00:30",24.37,24.43,"2022-05-23 13:53:30",24.2,"2022-05-23 13:00:30",23.83,23.93,"2022-05-23 13:12:30",23.69,"2022-05-23 13:00:30",24.17,24.32,"2022-05-23 13:52:30",24.11,"2022-05-23 13:38:00",24.33,24.33,"2022-05-23 13:00:30",24.3,"2022-05-23 13:15:30",24.87,25,"2022-05-23 13:09:00",24.78,"2022-05-23 13:34:30",19.98,20.05,"2022-05-23 13:03:30",19.93,"2022-05-23 13:59:00",11.78,11.8,"2022-05-23 13:07:00",11.77,"2022-05-23 13:18:00",3.003,3.009,"2022-05-23 13:48:30",2.998,"2022-05-23 13:10:00",14.16,14.17,"2022-05-23 13:39:30",14.15,"2022-05-23 13:52:00",8.91,8.92,"2022-05-23 13:21:00",8.91,"2022-05-23 13:00:30",18.63,18.64,"2022-05-23 13:57:00",18.61,"2022-05-23 13:06:30",12.72065,0,0.993,197.9,92.8,163,3.6,"2022-05-23 13:02:00",0,"2022-05-23 13:08:00",4.233,127,16.14,112,8.2,"2022-05-23 13:59:30",1.5,"2022-05-23 13:24:00",2.681,3.012
"2022-05-23 15:00:00",16397,55.81,"2022-05-23 14:20:30",13.42,15.97,"2022-05-23 14:28:00",0.119,"2022-05-23 14:03:30",964,29.31,30.43,"2022-05-23 14:14:00",28.29,"2022-05-23 14:46:00",52.67,55.86,"2022-05-23 14:46:30",49.32,"2022-05-23 14:14:00",25.14,25.21,"2022-05-23 14:36:00",25.09,"2022-05-23 14:19:30",24.57,24.67,"2022-05-23 14:54:30",24.41,"2022-05-23 14:00:30",24,24.16,"2022-05-23 14:38:00",23.81,"2022-05-23 14:11:00",24.31,24.35,"2022-05-23 14:17:00",24.14,"2022-05-23 14:07:00",24.33,24.33,"2022-05-23 14:00:30",24.27,"2022-05-23 14:02:30",24.84,24.95,"2022-05-23 14:09:30",24.78,"2022-05-23 14:30:30",19.88,19.94,"2022-05-23 14:00:30",19.83,"2022-05-23 14:58:00",11.76,11.78,"2022-05-23 14:08:00",11.74,"2022-05-23 14:52:30",3.003,3.009,"2022-05-23 14:07:30",2.996,"2022-05-23 14:39:30",14.15,14.16,"2022-05-23 14:00:30",14.14,"2022-05-23 14:31:30",8.92,8.92,"2022-05-23 14:18:30",8.91,"2022-05-23 14:00:30",18.63,18.64,"2022-05-23 14:17:30",18.62,"2022-05-23 14:32:00",12.55746,0,1.18,204.8,70.56,205,5.6,"2022-05-23 14:25:00",0,"2022-05-23 14:03:00",4.427,137.2,19.75,162,9,"2022-05-23 14:25:30",1.1,"2022-05-23 14:53:30",2.617,2.507
"2022-05-23 16:00:00",16398,56.94,"2022-05-23 15:18:00",13.46,13.53,"2022-05-23 15:43:00",0.128,"2022-05-23 15:18:00",964,29.02,29.83,"2022-05-23 15:10:00",28.41,"2022-05-23 15:18:30",52.22,53.87,"2022-05-23 15:19:30",50.17,"2022-05-23 15:10:30",25.11,25.16,"2022-05-23 15:02:30",25.03,"2022-05-23 15:58:30",24.76,24.82,"2022-05-23 15:26:30",24.61,"2022-05-23 15:02:00",24.07,24.24,"2022-05-23 15:52:00",24,"2022-05-23 15:07:00",24.34,24.4,"2022-05-23 15:49:30",24.29,"2022-05-23 15:53:00",24.33,24.33,"2022-05-23 15:00:30",24.29,"2022-05-23 15:33:00",24.84,24.87,"2022-05-23 15:06:30",24.8,"2022-05-23 15:07:00",19.78,19.83,"2022-05-23 15:01:00",19.72,"2022-05-23 15:55:00",11.73,11.75,"2022-05-23 15:02:00",11.72,"2022-05-23 15:56:00",3.005,3.009,"2022-05-23 15:19:30",3.001,"2022-05-23 15:01:00",14.14,14.14,"2022-05-23 15:01:00",14.13,"2022-05-23 15:01:30",8.92,8.93,"2022-05-23 15:57:00",8.91,"2022-05-23 15:00:30",18.63,18.64,"2022-05-23 15:29:00",18.62,"2022-05-23 15:13:00",9.469103,0,1.102,204.3,67.05,179,3,"2022-05-23 15:32:00",0,"2022-05-23 15:04:30",4.478,139.1,18.92,159,8.6,"2022-05-23 15:31:30",1,"2022-05-23 15:10:00",1.964,1.817
"2022-05-23 17:00:00",16399,59.27,"2022-05-23 16:02:00",13.26,13.56,"2022-05-23 16:47:00",0.001,"2022-05-23 16:15:00",964,28.27,28.98,"2022-05-23 16:06:30",27.43,"2022-05-23 16:52:30",54.53,57.2,"2022-05-23 16:57:30",52.33,"2022-05-23 16:10:30",24.91,25.11,"2022-05-23 16:01:00",24.71,"2022-05-23 16:59:00",24.82,24.82,"2022-05-23 16:00:30",24.78,"2022-05-23 16:22:30",24.23,24.33,"2022-05-23 16:47:00",24.1,"2022-05-23 16:09:00",24.44,24.55,"2022-05-23 16:51:30",24.35,"2022-05-23 16:00:30",24.33,24.36,"2022-05-23 16:11:30",24.27,"2022-05-23 16:48:30",24.83,24.89,"2022-05-23 16:12:30",24.78,"2022-05-23 16:19:30",19.69,19.74,"2022-05-23 16:03:00",19.65,"2022-05-23 16:52:00",11.72,11.72,"2022-05-23 16:04:00",11.71,"2022-05-23 16:37:30",3.005,3.01,"2022-05-23 16:03:00",2.999,"2022-05-23 16:12:30",14.13,14.14,"2022-05-23 16:01:30",14.12,"2022-05-23 16:58:00",8.93,8.94,"2022-05-23 16:54:00",8.92,"2022-05-23 16:00:30",18.64,18.64,"2022-05-23 16:17:30",18.63,"2022-05-23 16:01:00",4.305842,0,0.789,213.6,83.9,219,3,"2022-05-23 16:01:00",0,"2022-05-23 16:08:30",3.718,126.9,17.59,118,7.4,"2022-05-23 16:35:00",0.8,"2022-05-23 16:58:30",0.871,1.005
"2022-05-23 18:00:00",16400,61.94,"2022-05-23 17:00:30",12.96,1.083,"2022-05-23 18:00:00",0,"2022-05-23 17:21:30",964,25.65,27.48,"2022-05-23 17:02:30",23.9,"2022-05-23 17:59:30",63.07,70.45,"2022-05-23 18:00:00",56.75,"2022-05-23 17:00:30",24.57,24.76,"2022-05-23 17:02:30",24.28,"2022-05-23 17:57:30",24.82,24.84,"2022-05-23 17:39:30",24.78,"2022-05-23 17:02:00",24.26,24.38,"2022-05-23 17:44:00",24.21,"2022-05-23 17:01:30",24.54,24.55,"2022-05-23 17:04:30",24.49,"2022-05-23 17:02:00",24.34,24.46,"2022-05-23 17:59:00",24.29,"2022-05-23 17:07:00",24.83,24.87,"2022-05-23 17:08:30",24.78,"2022-05-23 17:50:00",19.61,19.66,"2022-05-23 17:00:30",19.56,"2022-05-23 17:56:00",11.7,11.72,"2022-05-23 17:01:00",11.69,"2022-05-23 17:58:30",3.006,3.012,"2022-05-23 17:50:30",3.001,"2022-05-23 17:41:00",14.12,14.15,"2022-05-23 17:57:30",14.12,"2022-05-23 17:04:30",8.95,8.96,"2022-05-23 17:43:30",8.94,"2022-05-23 17:32:30",18.64,18.65,"2022-05-23 17:44:30",18.63,"2022-05-23 17:00:30",0.6052812,0,0.28,166.4,38.19,180,1.4,"2022-05-23 17:03:30",0,"2022-05-23 17:00:30",1.846,133.7,13.51,120,3.7,"2022-05-23 17:09:00",0.7,"2022-05-23 17:11:30",0.073,0.223
"2022-05-23 19:00:00",16401,67.41,"2022-05-23 18:00:30",12.87,0.59,"2022-05-23 18:26:00",0,"2022-05-23 18:00:30",965,22.79,23.85,"2022-05-23 18:00:30",21.88,"2022-05-23 19:00:00",75.75,80.5,"2022-05-23 18:59:30",69.87,"2022-05-23 18:00:30",24.05,24.33,"2022-05-23 18:01:00",23.83,"2022-05-23 19:00:00",24.74,24.82,"2022-05-23 18:00:30",24.59,"2022-05-23 18:52:30",24.33,24.43,"2022-05-23 18:57:00",24.21,"2022-05-23 18:34:30",24.55,24.58,"2022-05-23 18:27:00",24.49,"2022-05-23 18:42:00",24.4,24.51,"2022-05-23 18:50:30",24.33,"2022-05-23 18:11:30",24.83,24.89,"2022-05-23 18:10:30",24.78,"2022-05-23 18:01:30",19.69,19.72,"2022-05-23 18:35:30",19.57,"2022-05-23 18:01:30",11.69,11.69,"2022-05-23 18:02:00",11.67,"2022-05-23 18:34:00",3.004,3.01,"2022-05-23 18:11:00",2.998,"2022-05-23 18:43:00",14.14,14.14,"2022-05-23 18:07:30",14.13,"2022-05-23 18:04:00",8.95,8.96,"2022-05-23 18:28:00",8.94,"2022-05-23 18:14:30",18.65,18.67,"2022-05-23 18:52:00",18.64,"2022-05-23 18:02:30",0.3266508,0,0.216,158.1,25.09,204,0.9,"2022-05-23 18:38:00",0,"2022-05-23 18:02:00",1.698,139,12.51,145,2.6,"2022-05-23 18:01:30",0.8,"2022-05-23 18:17:30",0.009,0
"2022-05-23 20:00:00",16402,70.02,"2022-05-23 19:01:00",12.85,0.611,"2022-05-23 19:31:00",0,"2022-05-23 19:00:30",965,21.41,21.93,"2022-05-23 19:02:00",21.1,"2022-05-23 19:58:30",83.4,85.8,"2022-05-23 20:00:00",79.63,"2022-05-23 19:00:30",23.67,23.86,"2022-05-23 19:04:00",23.57,"2022-05-23 19:55:00",24.54,24.61,"2022-05-23 19:00:30",24.41,"2022-05-23 19:45:30",24.3,24.43,"2022-05-23 19:16:30",24.21,"2022-05-23 19:44:30",24.56,24.64,"2022-05-23 19:47:00",24.49,"2022-05-23 19:11:30",24.48,24.54,"2022-05-23 19:09:00",24.38,"2022-05-23 19:03:00",24.84,24.89,"2022-05-23 19:35:00",24.78,"2022-05-23 19:30:30",19.66,19.7,"2022-05-23 19:05:00",19.61,"2022-05-23 19:57:00",11.67,11.68,"2022-05-23 19:00:30",11.66,"2022-05-23 19:28:30",3.001,3.005,"2022-05-23 19:11:00",2.996,"2022-05-23 19:09:00",14.13,14.15,"2022-05-23 19:02:00",14.12,"2022-05-23 19:49:00",8.96,8.97,"2022-05-23 19:34:00",8.95,"2022-05-23 19:09:00",18.66,18.67,"2022-05-23 19:49:00",18.65,"2022-05-23 19:01:00",0.3191589,0,0.211,161.2,41.55,81,0.9,"2022-05-23 19:47:00",0,"2022-05-23 19:00:30",1.891,141.2,12.59,140,3,"2022-05-23 19:48:00",1.1,"2022-05-23 19:39:00",0.007,0
"2022-05-23 21:00:00",16403,69.27,"2022-05-23 20:58:00",12.81,0.614,"2022-05-23 20:44:00",0,"2022-05-23 20:00:30",966,21.02,21.17,"2022-05-23 20:55:30",20.9,"2022-05-23 20:27:00",86.6,87.4,"2022-05-23 20:20:00",85.1,"2022-05-23 20:01:00",23.46,23.62,"2022-05-23 20:00:30",23.38,"2022-05-23 20:54:00",24.41,24.43,"2022-05-23 20:01:00",24.33,"2022-05-23 20:56:00",24.27,24.38,"2022-05-23 20:33:00",24.21,"2022-05-23 20:05:00",24.59,24.71,"2022-05-23 20:38:30",24.48,"2022-05-23 20:23:30",24.52,24.54,"2022-05-23 20:03:00",24.46,"2022-05-23 20:02:30",24.85,24.95,"2022-05-23 20:12:30",24.78,"2022-05-23 20:17:00",19.59,19.63,"2022-05-23 20:04:30",19.55,"2022-05-23 20:57:30",11.65,11.66,"2022-05-23 20:00:30",11.63,"2022-05-23 20:58:30",2.996,3.002,"2022-05-23 20:00:30",2.99,"2022-05-23 20:43:00",14.12,14.13,"2022-05-23 20:01:00",14.11,"2022-05-23 20:42:00",8.97,8.97,"2022-05-23 20:20:30",8.96,"2022-05-23 20:01:00",18.67,18.68,"2022-05-23 20:56:30",18.65,"2022-05-23 20:26:00",0.2585329,0,0.352,168.8,36.5,130,1.1,"2022-05-23 20:28:00",0,"2022-05-23 20:01:00",2.063,146.3,13.58,135,3.8,"2022-05-23 20:38:30",0.7,"2022-05-23 20:16:00",0.002,0
"2022-05-23 22:00:00",16404,67.99,"2022-05-23 22:00:00",12.81,0.617,"2022-05-23 22:00:00",0,"2022-05-23 21:00:30",966,20.96,21.33,"2022-05-23 22:00:00",20.71,"2022-05-23 21:15:30",87.8,88.7,"2022-05-23 21:34:30",86.1,"2022-05-23 21:03:00",23.27,23.43,"2022-05-23 21:00:30",23.2,"2022-05-23 21:43:30",24.26,24.41,"2022-05-23 21:02:00",24.18,"2022-05-23 21:54:30",24.23,24.35,"2022-05-23 21:11:00",24.06,"2022-05-23 22:00:00",24.58,24.66,"2022-05-23 21:22:00",24.53,"2022-05-23 21:05:00",24.53,24.54,"2022-05-23 21:00:30",24.48,"2022-05-23 21:16:30",24.85,24.95,"2022-05-23 21:33:30",24.8,"2022-05-23 21:03:30",19.54,19.57,"2022-05-23 21:03:30",19.51,"2022-05-23 21:59:00",11.63,11.64,"2022-05-23 21:01:30",11.62,"2022-05-23 21:17:00",2.99,2.995,"2022-05-23 21:05:00",2.984,"2022-05-23 21:45:30",14.12,14.13,"2022-05-23 21:20:30",14.1,"2022-05-23 21:43:30",8.97,8.98,"2022-05-23 21:46:30",8.97,"2022-05-23 21:00:30",18.68,18.69,"2022-05-23 21:46:30",18.66,"2022-05-23 21:36:30",0.3045905,0,0.313,187.4,39.23,192,1.9,"2022-05-23 21:47:30",0,"2022-05-23 21:01:00",1.991,143.7,13.97,156,3.2,"2022-05-23 21:52:00",0.5,"2022-05-23 21:21:00",0.007,0
"2022-05-23 23:00:00",16405,66.52,"2022-05-23 22:30:30",12.77,0.612,"2022-05-23 22:11:30",0,"2022-05-23 22:00:30",966,21.29,21.6,"2022-05-23 22:17:00",21.03,"2022-05-23 22:56:00",87.7,89.4,"2022-05-23 22:58:00",86,"2022-05-23 22:18:00",23.22,23.24,"2022-05-23 22:02:00",23.17,"2022-05-23 22:31:00",24.14,24.2,"2022-05-23 22:00:30",24,"2022-05-23 22:46:00",24.08,24.26,"2022-05-23 22:03:30",24,"2022-05-23 22:07:30",24.55,24.61,"2022-05-23 22:14:00",24.49,"2022-05-23 22:38:00",24.53,24.54,"2022-05-23 22:01:00",24.48,"2022-05-23 22:23:30",24.86,24.96,"2022-05-23 22:46:00",24.8,"2022-05-23 22:15:00",19.49,19.51,"2022-05-23 22:01:00",19.47,"2022-05-23 22:56:30",11.61,11.62,"2022-05-23 22:00:30",11.61,"2022-05-23 22:24:00",2.989,2.995,"2022-05-23 22:13:30",2.982,"2022-05-23 22:57:00",14.1,14.12,"2022-05-23 22:00:30",14.09,"2022-05-23 22:26:00",8.98,8.99,"2022-05-23 22:42:30",8.98,"2022-05-23 22:00:30",18.69,18.7,"2022-05-23 22:45:00",18.67,"2022-05-23 22:04:00",0.2410986,0,0.432,189.8,47.65,253,1.5,"2022-05-23 22:54:00",0,"2022-05-23 22:05:00",2.245,144.8,14.36,131,3.6,"2022-05-23 22:15:30",0.3,"2022-05-23 22:34:30",0.001,0
"2022-05-24 00:00:00",16406,65.27,"2022-05-24 00:00:00",12.76,0.624,"2022-05-23 23:52:30",0,"2022-05-23 23:00:30",966,21.31,21.55,"2022-05-23 23:51:30",20.97,"2022-05-23 23:00:30",88.4,89.3,"2022-05-23 23:04:30",87.5,"2022-05-23 23:45:30",23.14,23.22,"2022-05-23 23:00:30",23.01,"2022-05-23 23:36:30",24.01,24.1,"2022-05-23 23:03:30",24,"2022-05-23 23:00:30",24.05,24.14,"2022-05-23 23:31:00",24,"2022-05-23 23:05:30",24.55,24.58,"2022-05-23 23:02:00",24.5,"2022-05-23 23:24:30",24.53,24.54,"2022-05-23 23:01:00",24.49,"2022-05-23 23:01:30",24.87,24.95,"2022-05-23 23:00:30",24.78,"2022-05-23 23:48:30",19.46,19.49,"2022-05-23 23:04:30",19.44,"2022-05-23 23:34:30",11.6,11.61,"2022-05-23 23:01:30",11.59,"2022-05-23 23:53:00",2.983,2.988,"2022-05-23 23:09:30",2.975,"2022-05-24 00:00:00",14.08,14.1,"2022-05-23 23:01:00",14.08,"2022-05-23 23:52:00",8.99,9,"2022-05-23 23:44:00",8.98,"2022-05-23 23:01:00",18.69,18.71,"2022-05-23 23:48:00",18.68,"2022-05-23 23:10:30",0.2396428,0,0.736,180.8,50.1,253,2.9,"2022-05-23 23:09:00",0,"2022-05-23 23:02:00",2.803,143.6,16.91,140,6.2,"2022-05-23 23:52:30",1.1,"2022-05-23 23:34:30",0.003,0
"2022-05-24 01:00:00",16407,64.94,"2022-05-24 00:22:00",12.74,0.637,"2022-05-24 00:01:00",0,"2022-05-24 00:00:30",966,21.18,21.51,"2022-05-24 00:14:30",20.77,"2022-05-24 00:58:00",89.6,91.6,"2022-05-24 00:55:30",87.6,"2022-05-24 00:04:00",23.06,23.17,"2022-05-24 00:18:00",23.01,"2022-05-24 00:14:00",23.99,24,"2022-05-24 00:00:30",23.97,"2022-05-24 00:19:00",24.05,24.16,"2022-05-24 00:28:00",23.94,"2022-05-24 00:57:00",24.55,24.55,"2022-05-24 00:00:30",24.51,"2022-05-24 00:11:30",24.53,24.54,"2022-05-24 00:00:30",24.49,"2022-05-24 00:32:30",24.87,24.95,"2022-05-24 00:51:00",24.8,"2022-05-24 00:49:30",19.44,19.46,"2022-05-24 00:00:30",19.43,"2022-05-24 00:38:00",11.58,11.59,"2022-05-24 00:00:30",11.57,"2022-05-24 00:46:30",2.976,2.981,"2022-05-24 00:01:30",2.97,"2022-05-24 00:52:00",14.07,14.08,"2022-05-24 00:04:30",14.06,"2022-05-24 00:49:00",8.99,9.01,"2022-05-24 00:53:00",8.99,"2022-05-24 00:00:30",18.7,18.72,"2022-05-24 00:57:30",18.69,"2022-05-24 00:01:30",0.2390446,0,0.776,195.8,44.39,134,2.2,"2022-05-24 00:14:30",0,"2022-05-24 00:01:30",3.008,145.2,13.16,126,5,"2022-05-24 00:27:30",1,"2022-05-24 00:11:00",0.003,0
"2022-05-24 02:00:00",16408,65.49,"2022-05-24 01:00:30",12.74,0.684,"2022-05-24 01:00:30",0,"2022-05-24 01:00:30",966,20.34,20.79,"2022-05-24 01:02:00",19.92,"2022-05-24 02:00:00",93.2,94.9,"2022-05-24 01:55:30",90.9,"2022-05-24 01:01:00",23.01,23.06,"2022-05-24 01:03:30",23.01,"2022-05-24 01:00:30",23.91,24,"2022-05-24 01:01:30",23.79,"2022-05-24 01:47:30",24,24.1,"2022-05-24 01:00:30",23.85,"2022-05-24 01:59:00",24.53,24.55,"2022-05-24 01:00:30",24.45,"2022-05-24 01:36:00",24.52,24.54,"2022-05-24 01:03:30",24.44,"2022-05-24 01:35:00",24.87,24.95,"2022-05-24 01:07:00",24.78,"2022-05-24 01:33:30",19.41,19.43,"2022-05-24 01:00:30",19.39,"2022-05-24 01:53:30",11.57,11.58,"2022-05-24 01:14:00",11.56,"2022-05-24 01:34:00",2.973,2.976,"2022-05-24 01:03:00",2.967,"2022-05-24 01:55:00",14.06,14.07,"2022-05-24 01:00:30",14.05,"2022-05-24 01:36:30",9,9.02,"2022-05-24 01:55:00",9,"2022-05-24 01:01:00",18.71,18.72,"2022-05-24 01:14:00",18.69,"2022-05-24 01:01:30",0.2476568,0,0.532,183.7,37.33,205,2.9,"2022-05-24 01:11:30",0,"2022-05-24 01:01:30",2.314,150.2,13.1,126,4.4,"2022-05-24 01:03:00",0.9,"2022-05-24 01:14:30",0.001,0
"2022-05-24 03:00:00",16409,65.32,"2022-05-24 03:00:00",12.75,0.691,"2022-05-24 02:55:30",0,"2022-05-24 02:00:30",966,20.23,20.7,"2022-05-24 03:00:00",19.86,"2022-05-24 02:15:30",93,95.6,"2022-05-24 02:04:30",89.3,"2022-05-24 03:00:00",22.92,23.03,"2022-05-24 02:03:30",22.8,"2022-05-24 02:44:00",23.81,23.94,"2022-05-24 02:13:00",23.77,"2022-05-24 02:47:30",23.9,24.04,"2022-05-24 02:15:30",23.81,"2022-05-24 02:41:30",24.48,24.55,"2022-05-24 02:05:00",24.35,"2022-05-24 02:56:30",24.49,24.54,"2022-05-24 02:01:00",24.38,"2022-05-24 02:31:30",24.86,24.97,"2022-05-24 02:34:00",24.76,"2022-05-24 02:24:30",19.39,19.4,"2022-05-24 02:06:30",19.37,"2022-05-24 02:55:00",11.56,11.57,"2022-05-24 02:01:00",11.55,"2022-05-24 02:54:00",2.971,2.976,"2022-05-24 02:01:30",2.967,"2022-05-24 02:04:00",14.05,14.07,"2022-05-24 02:50:30",14.04,"2022-05-24 02:40:30",9.01,9.02,"2022-05-24 02:55:30",9,"2022-05-24 02:06:30",18.72,18.73,"2022-05-24 02:13:30",18.7,"2022-05-24 02:09:00",0.3155611,0,0.587,195.5,49.34,175,1.7,"2022-05-24 02:46:00",0,"2022-05-24 02:03:00",2.523,139.3,14.65,146,5,"2022-05-24 02:48:30",0.4,"2022-05-24 02:21:30",0.008,0
"2022-05-24 04:00:00",16410,65.23,"2022-05-24 03:41:30",12.7,0.693,"2022-05-24 03:02:30",0,"2022-05-24 03:00:30",966,20.49,20.68,"2022-05-24 03:02:30",20.25,"2022-05-24 03:59:00",89.8,91.1,"2022-05-24 04:00:00",88.4,"2022-05-24 03:15:30",22.82,22.89,"2022-05-24 03:11:30",22.8,"2022-05-24 03:07:30",23.79,23.81,"2022-05-24 03:06:00",23.76,"2022-05-24 03:24:00",23.87,23.98,"2022-05-24 03:04:30",23.78,"2022-05-24 03:19:30",24.39,24.53,"2022-05-24 03:03:30",24.31,"2022-05-24 03:38:00",24.45,24.54,"2022-05-24 03:00:30",24.36,"2022-05-24 03:44:30",24.85,24.89,"2022-05-24 03:02:00",24.78,"2022-05-24 03:55:30",19.37,19.39,"2022-05-24 03:01:30",19.34,"2022-05-24 03:53:00",11.54,11.55,"2022-05-24 03:00:30",11.53,"2022-05-24 03:59:00",2.966,2.97,"2022-05-24 03:01:00",2.961,"2022-05-24 03:55:00",14.06,14.08,"2022-05-24 03:21:30",14.04,"2022-05-24 03:47:00",9.01,9.02,"2022-05-24 03:38:00",9,"2022-05-24 03:03:00",18.72,18.73,"2022-05-24 03:57:00",18.71,"2022-05-24 03:05:30",0.2392604,0,0.555,217.2,61.16,289,2.1,"2022-05-24 03:16:00",0,"2022-05-24 03:01:30",2.832,132.8,17.36,148,6,"2022-05-24 03:40:30",0.5,"2022-05-24 03:11:00",0.001,0
"2022-05-24 05:00:00",16411,65.03,"2022-05-24 04:53:00",12.69,0.707,"2022-05-24 04:37:30",0,"2022-05-24 04:00:30",966,20.09,20.3,"2022-05-24 04:02:00",19.98,"2022-05-24 04:23:30",92.7,93.8,"2022-05-24 04:49:30",90.5,"2022-05-24 04:01:00",22.8,22.84,"2022-05-24 04:01:30",22.74,"2022-05-24 04:45:30",23.73,23.81,"2022-05-24 04:17:30",23.58,"2022-05-24 04:55:30",23.84,23.95,"2022-05-24 04:08:30",23.76,"2022-05-24 04:59:30",24.35,24.4,"2022-05-24 04:16:30",24.27,"2022-05-24 04:07:30",24.38,24.49,"2022-05-24 04:01:30",24.31,"2022-05-24 04:54:30",24.84,24.9,"2022-05-24 04:01:30",24.8,"2022-05-24 04:03:30",19.31,19.35,"2022-05-24 04:00:30",19.27,"2022-05-24 04:55:30",11.53,11.54,"2022-05-24 04:11:00",11.52,"2022-05-24 04:48:00",2.962,2.967,"2022-05-24 04:06:30",2.956,"2022-05-24 05:00:00",14.04,14.05,"2022-05-24 04:01:00",14.02,"2022-05-24 05:00:00",9.02,9.03,"2022-05-24 04:38:30",9.01,"2022-05-24 04:25:30",18.73,18.74,"2022-05-24 04:08:30",18.72,"2022-05-24 04:01:00",0.3097589,0,0.257,203.1,54.21,253,1.4,"2022-05-24 04:01:30",0,"2022-05-24 04:01:00",1.927,129.8,14.11,138,3.3,"2022-05-24 04:07:30",0.6,"2022-05-24 04:43:00",0.006,0
"2022-05-24 06:00:00",16412,65.2,"2022-05-24 05:01:00",12.67,0.744,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",966,19.4,20.03,"2022-05-24 05:02:00",18.81,"2022-05-24 05:58:30",94.7,96.8,"2022-05-24 05:51:00",92.7,"2022-05-24 05:00:30",22.7,22.86,"2022-05-24 05:05:00",22.56,"2022-05-24 05:54:30",23.61,23.71,"2022-05-24 05:01:30",23.58,"2022-05-24 05:00:30",23.8,23.89,"2022-05-24 05:10:30",23.65,"2022-05-24 05:52:00",24.34,24.37,"2022-05-24 05:10:00",24.29,"2022-05-24 05:02:00",24.35,24.43,"2022-05-24 05:03:00",24.31,"2022-05-24 05:28:30",24.84,24.87,"2022-05-24 05:01:30",24.78,"2022-05-24 05:03:30",19.26,19.28,"2022-05-24 05:05:00",19.23,"2022-05-24 05:59:00",11.52,11.54,"2022-05-24 05:01:30",11.51,"2022-05-24 05:48:30",2.96,2.965,"2022-05-24 05:19:30",2.953,"2022-05-24 05:53:00",14,14.02,"2022-05-24 05:01:00",13.98,"2022-05-24 05:59:30",9.03,9.04,"2022-05-24 05:29:30",9.02,"2022-05-24 05:12:00",18.73,18.74,"2022-05-24 05:33:00",18.73,"2022-05-24 05:02:00",0.3779889,0,0.226,191.9,21.59,134,1,"2022-05-24 05:13:30",0,"2022-05-24 05:00:30",1.44,150.8,16.27,132,2.9,"2022-05-24 05:12:00",0.5,"2022-05-24 05:31:30",0.012,0.001
"2022-05-24 07:00:00",16413,56.26,"2022-05-24 07:00:00",12.68,12.74,"2022-05-24 06:01:30",0.003,"2022-05-24 06:17:00",967,19.91,22.16,"2022-05-24 06:59:30",18.74,"2022-05-24 06:09:00",94.8,98.6,"2022-05-24 06:19:30",86.7,"2022-05-24 06:59:00",22.42,22.63,"2022-05-24 06:00:30",22.37,"2022-05-24 06:17:30",23.58,23.6,"2022-05-24 06:07:00",23.51,"2022-05-24 06:49:00",23.66,23.8,"2022-05-24 06:16:30",23.57,"2022-05-24 06:24:00",24.33,24.35,"2022-05-24 06:00:30",24.25,"2022-05-24 06:13:30",24.33,24.38,"2022-05-24 06:00:30",24.31,"2022-05-24 06:01:00",24.84,24.87,"2022-05-24 06:12:30",24.8,"2022-05-24 06:10:30",19.22,19.26,"2022-05-24 06:10:30",19.18,"2022-05-24 07:00:00",11.5,11.52,"2022-05-24 06:00:30",11.49,"2022-05-24 06:55:00",2.958,2.964,"2022-05-24 06:10:00",2.95,"2022-05-24 07:00:00",13.96,13.99,"2022-05-24 06:04:00",13.95,"2022-05-24 06:39:30",9.03,9.04,"2022-05-24 06:39:00",9.03,"2022-05-24 06:00:30",18.74,18.75,"2022-05-24 06:38:00",18.73,"2022-05-24 06:04:00",2.899501,0,0.333,176.8,38.54,235,2,"2022-05-24 06:54:00",0,"2022-05-24 06:00:30",1.395,135.6,18.26,115,2.8,"2022-05-24 06:22:30",0.4,"2022-05-24 06:11:00",0.5,0.295
"2022-05-24 08:00:00",16414,48.65,"2022-05-24 07:36:30",13.44,13.84,"2022-05-24 07:45:00",0.12,"2022-05-24 07:57:30",968,23.21,23.71,"2022-05-24 07:59:30",22.14,"2022-05-24 07:00:30",79.93,86.3,"2022-05-24 07:01:00",75.86,"2022-05-24 07:59:00",22.42,22.6,"2022-05-24 07:58:00",22.37,"2022-05-24 07:00:30",23.43,23.58,"2022-05-24 07:09:30",23.38,"2022-05-24 07:12:30",23.67,23.74,"2022-05-24 07:09:00",23.57,"2022-05-24 08:00:00",24.29,24.35,"2022-05-24 07:00:30",24.17,"2022-05-24 07:54:30",24.33,24.33,"2022-05-24 07:22:30",24.29,"2022-05-24 07:44:30",24.83,24.84,"2022-05-24 07:00:30",24.78,"2022-05-24 07:08:00",19.2,19.21,"2022-05-24 07:44:00",19.17,"2022-05-24 07:58:30",11.49,11.5,"2022-05-24 07:01:30",11.48,"2022-05-24 07:35:00",2.952,2.958,"2022-05-24 07:06:30",2.946,"2022-05-24 07:52:00",13.96,13.98,"2022-05-24 07:48:00",13.95,"2022-05-24 07:31:30",9.03,9.04,"2022-05-24 07:13:00",9.03,"2022-05-24 07:03:30",18.74,18.75,"2022-05-24 07:39:30",18.73,"2022-05-24 07:01:00",6.655625,0,1.004,182.8,52.08,180,4.2,"2022-05-24 07:55:00",0,"2022-05-24 07:08:30",3.454,146.9,16.32,132,9,"2022-05-24 07:52:30",0.9,"2022-05-24 07:11:30",1.25,1.089
"2022-05-24 09:00:00",16415,46.48,"2022-05-24 08:49:00",13.33,13.63,"2022-05-24 08:15:00",0.001,"2022-05-24 08:18:00",968,25.06,26.06,"2022-05-24 08:46:30",23.64,"2022-05-24 08:01:00",68.74,75.87,"2022-05-24 08:03:00",62.77,"2022-05-24 08:47:00",22.66,22.82,"2022-05-24 08:52:30",22.45,"2022-05-24 08:02:00",23.39,23.46,"2022-05-24 08:46:00",23.38,"2022-05-24 08:00:30",23.62,23.74,"2022-05-24 08:05:30",23.5,"2022-05-24 08:38:30",24.18,24.28,"2022-05-24 08:11:00",24.11,"2022-05-24 08:53:30",24.33,24.33,"2022-05-24 08:00:30",24.29,"2022-05-24 08:29:30",24.84,24.86,"2022-05-24 08:27:00",24.8,"2022-05-24 08:35:30",19.18,19.19,"2022-05-24 08:31:30",19.16,"2022-05-24 08:22:00",11.48,11.49,"2022-05-24 08:00:30",11.47,"2022-05-24 08:53:30",2.948,2.953,"2022-05-24 08:14:30",2.944,"2022-05-24 08:20:30",13.97,13.98,"2022-05-24 08:04:00",13.96,"2022-05-24 08:12:00",9.03,9.04,"2022-05-24 08:38:00",9.03,"2022-05-24 08:10:30",18.74,18.75,"2022-05-24 08:13:00",18.74,"2022-05-24 08:00:30",11.77232,0,1.324,205.2,58.29,228,4.1,"2022-05-24 08:13:30",0,"2022-05-24 08:21:30",4.903,141.8,18.09,125,10.2,"2022-05-24 08:39:30",0.7,"2022-05-24 08:31:00",2.286,1.892
"2022-05-24 10:00:00",16416,43.6,"2022-05-24 09:59:00",13.47,15.54,"2022-05-24 09:06:00",0.091,"2022-05-24 09:38:00",968,27.69,29.04,"2022-05-24 09:55:00",26,"2022-05-24 09:00:30",59.11,65.78,"2022-05-24 09:01:00",55.16,"2022-05-24 09:55:30",23.12,23.49,"2022-05-24 09:59:30",22.8,"2022-05-24 09:00:30",23.48,23.58,"2022-05-24 09:39:30",23.38,"2022-05-24 09:00:30",23.53,23.62,"2022-05-24 09:33:30",23.43,"2022-05-24 09:11:00",24.14,24.2,"2022-05-24 09:10:00",24.1,"2022-05-24 09:07:00",24.32,24.33,"2022-05-24 09:00:30",24.26,"2022-05-24 09:44:00",24.83,24.86,"2022-05-24 09:11:00",24.76,"2022-05-24 09:42:30",19.17,19.2,"2022-05-24 09:07:30",19.14,"2022-05-24 10:00:00",11.46,11.48,"2022-05-24 09:00:30",11.44,"2022-05-24 09:53:30",2.947,2.952,"2022-05-24 09:10:30",2.941,"2022-05-24 09:42:30",13.96,13.97,"2022-05-24 09:00:30",13.94,"2022-05-24 10:00:00",9.03,9.04,"2022-05-24 09:00:30",9.02,"2022-05-24 09:41:00",18.74,18.75,"2022-05-24 09:04:00",18.74,"2022-05-24 09:01:30",17.7462,0,1.178,167.9,90.5,222,4.2,"2022-05-24 09:32:00",0,"2022-05-24 09:37:00",5.08,125,18.7,152,9.7,"2022-05-24 09:43:00",1.5,"2022-05-24 09:20:00",3.623,2.566
"2022-05-24 11:00:00",16417,43.74,"2022-05-24 10:00:30",13.18,16.88,"2022-05-24 10:02:30",0.001,"2022-05-24 10:34:00",967,29.01,30.54,"2022-05-24 10:44:30",27.11,"2022-05-24 10:05:00",53.48,59.96,"2022-05-24 10:06:00",49.45,"2022-05-24 10:58:00",23.92,24.34,"2022-05-24 10:58:00",23.49,"2022-05-24 10:00:30",23.63,23.81,"2022-05-24 11:00:00",23.58,"2022-05-24 10:00:30",23.57,23.68,"2022-05-24 10:49:00",23.44,"2022-05-24 10:09:00",24.14,24.17,"2022-05-24 10:14:00",24.1,"2022-05-24 10:05:00",24.29,24.33,"2022-05-24 10:02:00",24.17,"2022-05-24 10:21:00",24.82,24.84,"2022-05-24 10:00:30",24.74,"2022-05-24 10:29:00",19.08,19.19,"2022-05-24 10:15:30",19,"2022-05-24 10:50:30",11.44,11.45,"2022-05-24 10:00:30",11.42,"2022-05-24 10:52:30",2.941,2.947,"2022-05-24 10:03:00",2.933,"2022-05-24 10:51:00",13.92,13.94,"2022-05-24 10:01:00",13.91,"2022-05-24 10:55:30",9.03,9.04,"2022-05-24 10:31:00",9.02,"2022-05-24 10:43:30",18.74,18.75,"2022-05-24 10:10:00",18.73,"2022-05-24 10:22:30",20.37796,0,1.202,195.5,90.5,271,3.6,"2022-05-24 10:49:30",0,"2022-05-24 10:13:00",5.153,127.9,19.64,172,10.2,"2022-05-24 10:49:00",0.6,"2022-05-24 10:33:30",4.238,3.05
"2022-05-24 12:00:00",16418,45.56,"2022-05-24 11:00:30",13.39,16.76,"2022-05-24 11:23:00",0.073,"2022-05-24 11:26:30",966,30.63,31.47,"2022-05-24 11:44:30",29.52,"2022-05-24 11:04:30",47.76,50.97,"2022-05-24 11:10:30",43.36,"2022-05-24 12:00:00",24.73,25.13,"2022-05-24 11:57:30",24.31,"2022-05-24 11:01:00",23.92,24.13,"2022-05-24 11:58:30",23.76,"2022-05-24 11:02:00",23.67,23.74,"2022-05-24 11:41:30",23.56,"2022-05-24 11:00:30",24.14,24.14,"2022-05-24 11:00:30",24.12,"2022-05-24 11:32:00",24.24,24.33,"2022-05-24 11:05:00",24.15,"2022-05-24 11:22:00",24.79,24.84,"2022-05-24 11:01:30",24.68,"2022-05-24 11:51:30",18.93,19.04,"2022-05-24 11:00:30",18.88,"2022-05-24 11:55:30",11.42,11.43,"2022-05-24 11:12:00",11.4,"2022-05-24 11:55:00",2.935,2.941,"2022-05-24 11:11:30",2.93,"2022-05-24 11:32:00",13.89,13.91,"2022-05-24 11:00:30",13.88,"2022-05-24 11:42:00",9.02,9.03,"2022-05-24 11:10:00",9.01,"2022-05-24 11:48:00",18.74,18.75,"2022-05-24 11:19:00",18.72,"2022-05-24 11:47:00",22.4625,0,1.229,155,92.8,16,5.1,"2022-05-24 11:11:30",0,"2022-05-24 11:12:00",5.131,122.8,17.87,130,10.3,"2022-05-24 11:02:00",1.2,"2022-05-24 11:38:00",4.77,3.297
"2022-05-24 13:00:00",16419,46.84,"2022-05-24 12:00:30",13.39,17.21,"2022-05-24 12:16:30",0.115,"2022-05-24 12:40:30",965,30.33,31.88,"2022-05-24 12:15:30",29.2,"2022-05-24 12:52:30",47.11,50.25,"2022-05-24 12:54:30",43.16,"2022-05-24 12:09:30",25.32,25.48,"2022-05-24 12:37:30",25.11,"2022-05-24 12:02:30",24.29,24.41,"2022-05-24 12:34:00",24.05,"2022-05-24 12:00:30",23.76,23.91,"2022-05-24 12:48:30",23.57,"2022-05-24 12:10:00",24.14,24.17,"2022-05-24 12:33:30",24.08,"2022-05-24 12:30:30",24.18,24.3,"2022-05-24 12:10:30",24.1,"2022-05-24 12:48:00",24.74,24.84,"2022-05-24 12:01:30",24.62,"2022-05-24 12:39:30",18.84,18.9,"2022-05-24 12:02:00",18.77,"2022-05-24 12:59:30",11.39,11.41,"2022-05-24 12:01:00",11.37,"2022-05-24 12:36:30",2.935,2.94,"2022-05-24 12:10:00",2.93,"2022-05-24 12:25:00",13.87,13.88,"2022-05-24 12:02:00",13.85,"2022-05-24 12:44:30",9.02,9.03,"2022-05-24 12:01:30",9.01,"2022-05-24 12:02:00",18.74,18.75,"2022-05-24 12:26:00",18.72,"2022-05-24 12:06:30",15.25127,0,1.285,179.8,73.59,178,4.2,"2022-05-24 12:28:30",0,"2022-05-24 12:04:00",4.576,138,23.87,156,10.4,"2022-05-24 12:15:00",1.3,"2022-05-24 12:04:00",3.218,3.288
"2022-05-24 14:00:00",16420,54.62,"2022-05-24 13:04:00",13.43,17.34,"2022-05-24 13:11:00",0.126,"2022-05-24 13:05:30",964,29.62,30.31,"2022-05-24 13:54:30",28.87,"2022-05-24 13:19:30",49.28,51.92,"2022-05-24 13:21:00",46.97,"2022-05-24 13:55:30",25.33,25.37,"2022-05-24 13:00:30",25.26,"2022-05-24 13:50:00",24.55,24.69,"2022-05-24 13:59:30",24.39,"2022-05-24 13:06:00",23.93,24.16,"2022-05-24 13:57:30",23.78,"2022-05-24 13:04:00",24.19,24.31,"2022-05-24 13:59:30",24.1,"2022-05-24 13:02:30",24.19,24.28,"2022-05-24 13:15:30",24.1,"2022-05-24 13:06:30",24.69,24.82,"2022-05-24 13:20:00",24.61,"2022-05-24 13:14:30",18.67,18.77,"2022-05-24 13:00:30",18.6,"2022-05-24 13:53:30",11.38,11.39,"2022-05-24 13:09:30",11.36,"2022-05-24 13:59:30",2.935,2.94,"2022-05-24 13:23:30",2.929,"2022-05-24 13:56:00",13.85,13.87,"2022-05-24 13:00:30",13.82,"2022-05-24 13:56:00",9.02,9.02,"2022-05-24 13:01:00",9,"2022-05-24 13:03:00",18.74,18.75,"2022-05-24 13:07:00",18.72,"2022-05-24 13:08:00",12.08968,0,1.202,189.5,56.82,225,3.9,"2022-05-24 13:02:30",0,"2022-05-24 13:03:30",4.5,147.2,18.13,118,8.1,"2022-05-24 13:07:30",1.3,"2022-05-24 13:42:00",2.528,3.016
"2022-05-24 15:00:00",16421,55.6,"2022-05-24 14:01:30",13.46,16.77,"2022-05-24 14:44:30",0.132,"2022-05-24 14:40:30",964,29.56,30.48,"2022-05-24 14:59:30",28.81,"2022-05-24 14:46:30",48.94,52.55,"2022-05-24 14:47:30",45.89,"2022-05-24 14:25:00",25.28,25.34,"2022-05-24 14:01:30",25.09,"2022-05-24 14:53:30",24.75,24.82,"2022-05-24 14:35:30",24.61,"2022-05-24 14:01:00",24.07,24.16,"2022-05-24 14:28:00",24,"2022-05-24 14:06:30",24.32,24.35,"2022-05-24 14:13:00",24.2,"2022-05-24 14:06:30",24.23,24.33,"2022-05-24 14:27:00",24.12,"2022-05-24 14:17:30",24.68,24.79,"2022-05-24 14:05:30",24.61,"2022-05-24 14:53:00",18.5,18.65,"2022-05-24 14:02:00",18.43,"2022-05-24 14:56:30",11.35,11.37,"2022-05-24 14:01:00",11.34,"2022-05-24 14:57:30",2.935,2.94,"2022-05-24 14:04:30",2.929,"2022-05-24 14:18:00",13.81,13.83,"2022-05-24 14:00:30",13.8,"2022-05-24 14:14:30",9.02,9.03,"2022-05-24 14:54:00",9,"2022-05-24 14:31:00",18.74,18.76,"2022-05-24 14:09:00",18.73,"2022-05-24 14:52:00",11.09257,0,1.352,186.5,52.24,150,4,"2022-05-24 14:57:00",0,"2022-05-24 14:04:00",4.463,153.3,17.29,159,9.2,"2022-05-24 14:43:00",1.6,"2022-05-24 14:58:30",2.31,2.513
"2022-05-24 16:00:00",16422,56.18,"2022-05-24 15:06:30",13.46,16.88,"2022-05-24 15:01:30",0.131,"2022-05-24 15:43:30",964,29.13,30.25,"2022-05-24 15:00:30",28.61,"2022-05-24 15:16:00",52.13,54.21,"2022-05-24 15:42:30",49.08,"2022-05-24 15:00:30",25.12,25.16,"2022-05-24 15:09:00",25.05,"2022-05-24 15:58:00",24.82,24.82,"2022-05-24 15:00:30",24.78,"2022-05-24 15:11:00",24.18,24.31,"2022-05-24 15:55:30",24.02,"2022-05-24 15:13:00",24.35,24.41,"2022-05-24 15:58:00",24.27,"2022-05-24 15:51:00",24.3,24.33,"2022-05-24 15:01:30",24.2,"2022-05-24 15:05:00",24.65,24.76,"2022-05-24 15:16:00",24.59,"2022-05-24 15:16:30",18.37,18.43,"2022-05-24 15:00:30",18.32,"2022-05-24 16:00:00",11.34,11.34,"2022-05-24 15:11:00",11.33,"2022-05-24 15:50:30",2.934,2.941,"2022-05-24 15:03:00",2.929,"2022-05-24 15:49:00",13.81,13.82,"2022-05-24 15:28:00",13.79,"2022-05-24 15:04:30",9.01,9.02,"2022-05-24 15:03:00",9.01,"2022-05-24 15:23:30",18.75,18.76,"2022-05-24 15:11:30",18.74,"2022-05-24 15:34:00",6.948407,0,1.19,186.3,47.97,186,6.4,"2022-05-24 15:03:00",0,"2022-05-24 15:01:30",3.809,153.7,19.78,160,10.1,"2022-05-24 15:03:00",0.9,"2022-05-24 15:23:30",1.436,1.814
"2022-05-24 17:00:00",16423,58.62,"2022-05-24 16:12:30",13.48,13.58,"2022-05-24 16:10:00",0.142,"2022-05-24 16:30:00",964,28.65,29.4,"2022-05-24 16:00:30",28.08,"2022-05-24 16:28:00",53.13,55.17,"2022-05-24 16:29:30",50.68,"2022-05-24 16:01:00",24.96,25.13,"2022-05-24 16:03:30",24.84,"2022-05-24 16:58:30",24.82,24.87,"2022-05-24 16:06:00",24.76,"2022-05-24 16:02:00",24.26,24.38,"2022-05-24 16:06:30",24.21,"2022-05-24 16:18:00",24.46,24.55,"2022-05-24 16:30:30",24.33,"2022-05-24 16:04:00",24.32,24.33,"2022-05-24 16:00:30",24.27,"2022-05-24 16:11:00",24.65,24.74,"2022-05-24 16:08:30",24.59,"2022-05-24 16:10:30",18.29,18.33,"2022-05-24 16:01:00",18.25,"2022-05-24 16:59:00",11.33,11.33,"2022-05-24 16:00:30",11.32,"2022-05-24 16:54:00",2.934,2.938,"2022-05-24 16:27:00",2.93,"2022-05-24 16:02:00",13.78,13.82,"2022-05-24 16:00:30",13.75,"2022-05-24 16:42:00",9.02,9.03,"2022-05-24 16:42:00",9.01,"2022-05-24 16:00:30",18.75,18.76,"2022-05-24 16:19:00",18.74,"2022-05-24 16:02:00",3.825811,0,0.926,192.2,53.84,245,3.6,"2022-05-24 16:00:30",0,"2022-05-24 16:05:00",3.259,147.9,17.59,137,6.7,"2022-05-24 16:41:00",1,"2022-05-24 16:16:30",0.775,1.005
"2022-05-24 18:00:00",16424,60.47,"2022-05-24 17:10:30",12.96,1.224,"2022-05-24 18:00:00",0,"2022-05-24 17:23:30",965,27.07,28.65,"2022-05-24 17:02:30",25.73,"2022-05-24 18:00:00",57.26,61.63,"2022-05-24 17:59:30",53.41,"2022-05-24 17:07:30",24.73,24.92,"2022-05-24 17:00:30",24.49,"2022-05-24 17:57:00",24.82,24.9,"2022-05-24 17:10:00",24.74,"2022-05-24 17:05:00",24.33,24.51,"2022-05-24 17:59:00",24.21,"2022-05-24 17:07:30",24.54,24.55,"2022-05-24 17:03:30",24.47,"2022-05-24 17:01:00",24.32,24.33,"2022-05-24 17:00:30",24.27,"2022-05-24 17:41:30",24.66,24.76,"2022-05-24 17:54:30",24.51,"2022-05-24 17:18:00",18.22,18.27,"2022-05-24 17:04:00",18.19,"2022-05-24 17:51:30",11.31,11.33,"2022-05-24 17:01:30",11.31,"2022-05-24 17:50:00",2.934,2.94,"2022-05-24 17:17:00",2.927,"2022-05-24 17:51:00",13.75,13.77,"2022-05-24 17:03:30",13.75,"2022-05-24 17:35:30",9.03,9.03,"2022-05-24 17:19:30",9.02,"2022-05-24 17:01:30",18.76,18.77,"2022-05-24 17:39:30",18.75,"2022-05-24 17:05:30",0.6091777,0,0.693,179.5,48.01,45,2.1,"2022-05-24 17:31:00",0,"2022-05-24 17:02:00",2.672,156,16.4,180,6,"2022-05-24 17:20:30",0.9,"2022-05-24 17:41:00",0.087,0.223
"2022-05-24 19:00:00",16425,64.37,"2022-05-24 18:00:30",12.88,0.562,"2022-05-24 18:33:00",0,"2022-05-24 18:00:30",965,24.76,25.74,"2022-05-24 18:00:30",23.84,"2022-05-24 19:00:00",65.38,68.36,"2022-05-24 19:00:00",61.27,"2022-05-24 18:00:30",24.41,24.55,"2022-05-24 18:02:30",24.28,"2022-05-24 18:41:00",24.82,24.82,"2022-05-24 18:00:30",24.8,"2022-05-24 18:53:30",24.41,24.5,"2022-05-24 18:36:30",24.28,"2022-05-24 18:18:30",24.55,24.58,"2022-05-24 18:05:30",24.49,"2022-05-24 18:26:00",24.33,24.38,"2022-05-24 18:56:00",24.31,"2022-05-24 18:00:30",24.68,24.76,"2022-05-24 18:12:30",24.62,"2022-05-24 18:49:30",18.15,18.2,"2022-05-24 18:00:30",18.11,"2022-05-24 18:59:30",11.3,11.31,"2022-05-24 18:03:00",11.28,"2022-05-24 18:55:00",2.931,2.937,"2022-05-24 18:16:30",2.926,"2022-05-24 18:45:00",13.75,13.76,"2022-05-24 18:26:00",13.74,"2022-05-24 18:42:00",9.04,9.06,"2022-05-24 18:48:00",9.03,"2022-05-24 18:00:30",18.77,18.78,"2022-05-24 18:51:30",18.75,"2022-05-24 18:42:00",0.3210299,0,0.24,166.1,33.64,215,0.9,"2022-05-24 18:02:00",0,"2022-05-24 18:00:30",1.803,159.7,11.06,139,3.3,"2022-05-24 18:48:30",0.7,"2022-05-24 18:45:00",0.009,0
"2022-05-24 20:00:00",16426,66.97,"2022-05-24 19:00:30",12.85,0.59,"2022-05-24 19:06:30",0,"2022-05-24 19:00:30",966,23.12,23.89,"2022-05-24 19:02:00",22.4,"2022-05-24 19:58:00",70.75,74.35,"2022-05-24 20:00:00",67.91,"2022-05-24 19:01:00",24.04,24.28,"2022-05-24 19:00:30",23.86,"2022-05-24 19:47:00",24.74,24.82,"2022-05-24 19:00:30",24.59,"2022-05-24 19:54:00",24.42,24.5,"2022-05-24 19:09:30",24.29,"2022-05-24 19:59:30",24.55,24.71,"2022-05-24 19:59:30",24.48,"2022-05-24 19:35:00",24.36,24.44,"2022-05-24 19:49:00",24.29,"2022-05-24 19:06:00",24.72,24.84,"2022-05-24 19:59:30",24.62,"2022-05-24 19:50:30",18.08,18.12,"2022-05-24 19:10:30",18.04,"2022-05-24 19:56:30",11.28,11.29,"2022-05-24 19:00:30",11.27,"2022-05-24 19:41:30",2.929,2.933,"2022-05-24 19:01:00",2.924,"2022-05-24 19:13:30",13.75,13.76,"2022-05-24 19:02:00",13.74,"2022-05-24 19:33:00",9.05,9.06,"2022-05-24 19:06:00",9.04,"2022-05-24 19:49:30",18.77,18.79,"2022-05-24 19:49:00",18.76,"2022-05-24 19:01:00",0.3146793,0,0.242,168.1,47.51,238,1,"2022-05-24 19:43:30",0,"2022-05-24 19:01:30",2.08,150.8,15.7,178,3.4,"2022-05-24 19:14:30",0.7,"2022-05-24 19:52:00",0.008,0
"2022-05-24 21:00:00",16427,68.64,"2022-05-24 20:01:00",12.81,0.605,"2022-05-24 20:10:30",0,"2022-05-24 20:00:30",966,21.75,22.39,"2022-05-24 20:02:00",21.29,"2022-05-24 20:59:00",76.99,78.58,"2022-05-24 20:58:30",73.89,"2022-05-24 20:01:00",23.68,23.86,"2022-05-24 20:00:30",23.57,"2022-05-24 20:54:00",24.56,24.64,"2022-05-24 20:00:30",24.41,"2022-05-24 20:48:00",24.35,24.47,"2022-05-24 20:08:00",24.23,"2022-05-24 20:44:30",24.58,24.69,"2022-05-24 20:54:00",24.51,"2022-05-24 20:42:00",24.42,24.54,"2022-05-24 20:42:30",24.33,"2022-05-24 20:24:00",24.77,24.84,"2022-05-24 20:13:00",24.66,"2022-05-24 20:49:00",18.01,18.05,"2022-05-24 20:09:00",17.96,"2022-05-24 20:56:00",11.27,11.28,"2022-05-24 20:00:30",11.26,"2022-05-24 20:34:00",2.928,2.935,"2022-05-24 20:11:30",2.923,"2022-05-24 20:46:30",13.75,13.76,"2022-05-24 20:02:30",13.74,"2022-05-24 20:45:30",9.05,9.07,"2022-05-24 20:48:00",9.04,"2022-05-24 20:00:30",18.77,18.79,"2022-05-24 20:45:00",18.76,"2022-05-24 20:09:30",0.2520488,0,0.19,190.7,49.16,228,1,"2022-05-24 20:08:00",0,"2022-05-24 20:01:00",1.818,136.5,13.45,129,3.3,"2022-05-24 20:50:00",0.4,"2022-05-24 20:38:30",0,0
"2022-05-24 22:00:00",16428,69.43,"2022-05-24 21:03:00",12.81,0.63,"2022-05-24 21:18:00",0,"2022-05-24 21:00:30",967,21.01,21.33,"2022-05-24 21:10:30",20.66,"2022-05-24 22:00:00",79.29,81,"2022-05-24 22:00:00",77.67,"2022-05-24 21:01:00",23.34,23.59,"2022-05-24 21:02:30",23.19,"2022-05-24 21:58:00",24.41,24.49,"2022-05-24 21:01:30",24.33,"2022-05-24 21:57:00",24.27,24.41,"2022-05-24 21:01:30",24.21,"2022-05-24 21:01:00",24.59,24.73,"2022-05-24 21:38:30",24.5,"2022-05-24 21:56:00",24.47,24.54,"2022-05-24 21:02:30",24.33,"2022-05-24 21:23:30",24.8,24.86,"2022-05-24 22:00:00",24.69,"2022-05-24 21:06:30",17.94,17.98,"2022-05-24 21:01:30",17.89,"2022-05-24 21:57:30",11.25,11.27,"2022-05-24 21:03:30",11.23,"2022-05-24 21:55:30",2.926,2.93,"2022-05-24 21:00:30",2.921,"2022-05-24 21:38:30",13.74,13.75,"2022-05-24 21:02:00",13.73,"2022-05-24 21:05:30",9.06,9.07,"2022-05-24 21:14:00",9.04,"2022-05-24 21:49:00",18.78,18.8,"2022-05-24 21:56:00",18.77,"2022-05-24 21:10:00",0.3056301,0,0.101,173.1,35.12,177,0.6,"2022-05-24 21:31:00",0,"2022-05-24 21:00:30",1.733,130.8,10.24,136,2.6,"2022-05-24 21:29:30",1,"2022-05-24 21:34:30",0.004,0
"2022-05-24 23:00:00",16429,66.86,"2022-05-24 23:00:00",12.8,0.658,"2022-05-24 22:46:30",0,"2022-05-24 22:00:30",966,21.23,22.09,"2022-05-24 22:59:30",20.51,"2022-05-24 22:00:30",79.83,81.8,"2022-05-24 22:06:30",77.15,"2022-05-24 22:49:00",23.04,23.22,"2022-05-24 22:03:00",23.01,"2022-05-24 22:08:30",24.24,24.41,"2022-05-24 22:01:00",24.13,"2022-05-24 22:55:30",24.22,24.35,"2022-05-24 22:26:30",24.04,"2022-05-24 22:57:00",24.57,24.66,"2022-05-24 22:01:30",24.49,"2022-05-24 22:46:00",24.49,24.54,"2022-05-24 22:07:00",24.38,"2022-05-24 22:19:30",24.82,24.84,"2022-05-24 22:03:30",24.77,"2022-05-24 22:07:30",17.87,17.91,"2022-05-24 22:07:30",17.84,"2022-05-24 23:00:00",11.23,11.24,"2022-05-24 22:06:30",11.22,"2022-05-24 22:55:30",2.92,2.926,"2022-05-24 22:59:00",2.914,"2022-05-24 22:42:00",13.73,13.74,"2022-05-24 22:01:00",13.72,"2022-05-24 22:15:00",9.06,9.07,"2022-05-24 22:04:30",9.05,"2022-05-24 22:39:30",18.79,18.81,"2022-05-24 22:45:30",18.78,"2022-05-24 22:01:30",0.2997007,0,0.291,179.8,39.94,214,1.4,"2022-05-24 22:53:30",0,"2022-05-24 22:00:30",1.961,139.1,13.76,145,4.7,"2022-05-24 22:50:00",0.8,"2022-05-24 22:29:30",0.006,0
"2022-05-25 00:00:00",16430,66.29,"2022-05-25 00:00:00",12.79,0.667,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",966,21.83,22.07,"2022-05-24 23:55:30",21.62,"2022-05-24 23:45:30",77.66,78.74,"2022-05-24 23:36:30",76.56,"2022-05-24 23:01:00",23.01,23.05,"2022-05-24 23:24:00",22.98,"2022-05-24 23:52:00",24.04,24.18,"2022-05-24 23:03:00",24,"2022-05-24 23:23:30",24.07,24.17,"2022-05-24 23:07:00",24,"2022-05-24 23:35:30",24.54,24.61,"2022-05-24 23:12:30",24.47,"2022-05-24 23:17:00",24.51,24.54,"2022-05-24 23:04:00",24.42,"2022-05-24 23:03:30",24.83,24.86,"2022-05-24 23:36:30",24.79,"2022-05-24 23:03:00",17.83,17.85,"2022-05-24 23:01:00",17.8,"2022-05-24 23:55:00",11.22,11.23,"2022-05-24 23:14:00",11.21,"2022-05-24 23:55:00",2.918,2.923,"2022-05-24 23:14:00",2.911,"2022-05-24 23:57:00",13.72,13.74,"2022-05-24 23:00:30",13.72,"2022-05-24 23:26:30",9.05,9.06,"2022-05-24 23:00:30",9.03,"2022-05-24 23:36:30",18.8,18.82,"2022-05-24 23:33:30",18.79,"2022-05-24 23:00:30",0.2994917,0,0.534,186.2,46.76,203,2,"2022-05-24 23:29:00",0,"2022-05-24 23:02:00",2.527,143.4,12.54,134,5.1,"2022-05-24 23:50:00",0.8,"2022-05-24 23:02:00",0.01,0
"2022-05-25 01:00:00",16431,65.94,"2022-05-25 00:19:00",12.78,0.675,"2022-05-25 00:01:30",0,"2022-05-25 00:00:30",966,21.68,22.02,"2022-05-25 00:10:30",21.3,"2022-05-25 00:45:30",77.92,79.43,"2022-05-25 00:49:30",76.11,"2022-05-25 00:03:00",22.95,23.01,"2022-05-25 00:00:30",22.8,"2022-05-25 00:51:00",23.98,24.02,"2022-05-25 00:09:00",23.86,"2022-05-25 00:59:30",24.06,24.16,"2022-05-25 00:39:00",24,"2022-05-25 00:08:00",24.54,24.56,"2022-05-25 00:20:30",24.45,"2022-05-25 00:30:30",24.5,24.54,"2022-05-25 00:01:30",24.38,"2022-05-25 00:43:30",24.83,24.84,"2022-05-25 00:00:30",24.78,"2022-05-25 00:03:00",17.8,17.81,"2022-05-25 00:02:30",17.78,"2022-05-25 00:39:30",11.2,11.21,"2022-05-25 00:00:30",11.19,"2022-05-25 00:44:30",2.91,2.915,"2022-05-25 00:00:30",2.903,"2022-05-25 00:58:30",13.71,13.73,"2022-05-25 00:09:30",13.7,"2022-05-25 00:46:00",9.04,9.05,"2022-05-25 00:08:00",9.03,"2022-05-25 00:05:00",18.81,18.82,"2022-05-25 00:55:00",18.8,"2022-05-25 00:00:30",0.2991957,0,0.531,179,38.74,158,1.8,"2022-05-25 00:34:00",0,"2022-05-25 00:06:30",2.453,148,12.98,165,4.6,"2022-05-25 00:53:30",1.1,"2022-05-25 00:17:30",0.009,0
"2022-05-25 02:00:00",16432,63.44,"2022-05-25 01:58:30",12.77,0.66,"2022-05-25 01:46:00",0,"2022-05-25 01:00:30",966,22.02,22.31,"2022-05-25 01:44:30",21.49,"2022-05-25 01:00:30",77.28,78.78,"2022-05-25 01:05:00",75.98,"2022-05-25 01:31:00",22.82,22.93,"2022-05-25 01:03:30",22.8,"2022-05-25 01:01:00",23.86,24,"2022-05-25 01:02:30",23.79,"2022-05-25 01:26:30",23.99,24.14,"2022-05-25 01:12:30",23.85,"2022-05-25 01:35:00",24.53,24.55,"2022-05-25 01:03:30",24.43,"2022-05-25 01:57:30",24.47,24.54,"2022-05-25 01:04:00",24.33,"2022-05-25 01:52:30",24.83,24.84,"2022-05-25 01:02:00",24.79,"2022-05-25 01:42:30",17.77,17.79,"2022-05-25 01:00:30",17.76,"2022-05-25 01:21:30",11.19,11.2,"2022-05-25 01:01:00",11.18,"2022-05-25 01:12:00",2.905,2.909,"2022-05-25 01:33:00",2.9,"2022-05-25 01:15:00",13.69,13.71,"2022-05-25 01:06:00",13.68,"2022-05-25 01:47:30",9.04,9.06,"2022-05-25 01:18:00",9.03,"2022-05-25 01:25:30",18.82,18.82,"2022-05-25 01:25:30",18.81,"2022-05-25 01:22:30",0.3033364,0,0.933,186.4,46.6,180,3.3,"2022-05-25 01:44:00",0,"2022-05-25 01:03:30",3.361,144.7,17.33,163,6.5,"2022-05-25 01:35:00",0.7,"2022-05-25 01:41:30",0.015,0
"2022-05-25 03:00:00",16433,63.46,"2022-05-25 02:01:30",12.76,0.681,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",966,21.06,22.02,"2022-05-25 02:00:30",20.25,"2022-05-25 02:57:30",82.6,87,"2022-05-25 02:59:30",77.29,"2022-05-25 02:00:30",22.8,22.85,"2022-05-25 02:05:00",22.8,"2022-05-25 02:00:30",23.79,23.82,"2022-05-25 02:01:00",23.76,"2022-05-25 02:28:00",23.88,23.97,"2022-05-25 02:14:00",23.78,"2022-05-25 02:16:00",24.44,24.55,"2022-05-25 02:02:00",24.35,"2022-05-25 02:42:00",24.42,24.52,"2022-05-25 02:11:30",24.33,"2022-05-25 02:37:30",24.83,24.84,"2022-05-25 02:00:30",24.72,"2022-05-25 02:54:00",17.74,17.76,"2022-05-25 02:00:30",17.71,"2022-05-25 02:53:00",11.18,11.19,"2022-05-25 02:02:30",11.17,"2022-05-25 02:44:00",2.905,2.912,"2022-05-25 02:01:30",2.9,"2022-05-25 02:05:00",13.68,13.69,"2022-05-25 02:47:30",13.67,"2022-05-25 02:13:30",9.05,9.06,"2022-05-25 02:57:00",9.03,"2022-05-25 02:02:00",18.82,18.84,"2022-05-25 02:55:30",18.82,"2022-05-25 02:01:00",0.3057857,0,0.669,178.7,47.75,215,2.4,"2022-05-25 02:03:30",0,"2022-05-25 02:01:30",2.732,145.6,16.42,128,5.6,"2022-05-25 02:08:00",0.9,"2022-05-25 02:37:30",0.01,0
"2022-05-25 04:00:00",16434,65.42,"2022-05-25 03:50:30",12.73,0.709,"2022-05-25 03:41:00",0,"2022-05-25 03:00:30",966,20.38,20.63,"2022-05-25 03:44:30",20.18,"2022-05-25 03:13:30",87,88,"2022-05-25 03:19:30",85.7,"2022-05-25 03:49:00",22.78,22.84,"2022-05-25 03:23:30",22.69,"2022-05-25 03:42:00",23.74,23.79,"2022-05-25 03:00:30",23.58,"2022-05-25 03:45:00",23.87,23.95,"2022-05-25 03:09:00",23.78,"2022-05-25 03:42:00",24.35,24.43,"2022-05-25 03:12:00",24.31,"2022-05-25 03:07:30",24.36,24.51,"2022-05-25 03:05:30",24.31,"2022-05-25 03:07:30",24.83,24.84,"2022-05-25 03:01:00",24.76,"2022-05-25 03:01:30",17.69,17.72,"2022-05-25 03:03:00",17.67,"2022-05-25 03:51:30",11.17,11.18,"2022-05-25 03:49:00",11.15,"2022-05-25 03:41:00",2.899,2.905,"2022-05-25 03:02:30",2.893,"2022-05-25 03:53:30",13.66,13.69,"2022-05-25 03:00:30",13.64,"2022-05-25 03:42:00",9.06,9.1,"2022-05-25 04:00:00",9.03,"2022-05-25 03:16:00",18.82,18.85,"2022-05-25 03:28:30",18.79,"2022-05-25 03:36:00",0.3039107,0,0.843,189.6,47.42,215,2.7,"2022-05-25 03:29:30",0,"2022-05-25 03:00:30",2.862,150.4,14.94,147,5,"2022-05-25 03:59:30",0,"2022-05-25 03:22:30",0.009,0
"2022-05-25 05:00:00",16435,65.24,"2022-05-25 04:33:30",12.72,0.711,"2022-05-25 04:29:00",0,"2022-05-25 04:00:30",966,20.21,20.49,"2022-05-25 04:02:00",19.66,"2022-05-25 05:00:00",88.2,90.4,"2022-05-25 04:59:30",86.3,"2022-05-25 04:03:30",22.65,22.77,"2022-05-25 04:00:30",22.58,"2022-05-25 04:22:30",23.61,23.74,"2022-05-25 04:07:00",23.58,"2022-05-25 04:04:30",23.83,23.93,"2022-05-25 04:16:00",23.67,"2022-05-25 04:51:00",24.34,24.37,"2022-05-25 04:09:00",24.29,"2022-05-25 04:28:00",24.33,24.41,"2022-05-25 04:10:30",24.29,"2022-05-25 04:18:30",24.82,24.84,"2022-05-25 04:00:30",24.74,"2022-05-25 04:13:00",17.67,17.69,"2022-05-25 04:06:30",17.64,"2022-05-25 04:58:30",11.16,11.17,"2022-05-25 04:04:30",11.15,"2022-05-25 04:03:00",2.897,2.903,"2022-05-25 04:54:30",2.893,"2022-05-25 04:40:00",13.65,13.67,"2022-05-25 04:33:00",13.64,"2022-05-25 05:00:00",9.05,9.09,"2022-05-25 04:00:30",9.04,"2022-05-25 04:06:00",18.8,18.81,"2022-05-25 04:38:00",18.79,"2022-05-25 04:00:30",0.3077028,0,0.723,181.4,49.2,249,2.7,"2022-05-25 04:03:30",0,"2022-05-25 04:01:00",2.944,149.5,15.96,144,6,"2022-05-25 04:19:30",0.8,"2022-05-25 04:45:00",0.009,0
"2022-05-25 06:00:00",16436,65.9,"2022-05-25 05:01:00",12.71,0.755,"2022-05-25 05:01:30",0,"2022-05-25 05:00:30",967,19.28,19.66,"2022-05-25 05:01:30",19,"2022-05-25 05:48:30",92.7,94.7,"2022-05-25 05:51:30",89.8,"2022-05-25 05:01:00",22.57,22.65,"2022-05-25 05:25:30",22.45,"2022-05-25 06:00:00",23.59,23.61,"2022-05-25 05:06:00",23.56,"2022-05-25 05:55:30",23.7,23.83,"2022-05-25 05:01:00",23.59,"2022-05-25 05:27:30",24.34,24.35,"2022-05-25 05:00:30",24.28,"2022-05-25 05:47:30",24.33,24.36,"2022-05-25 05:05:30",24.25,"2022-05-25 05:09:30",24.82,24.84,"2022-05-25 05:02:30",24.74,"2022-05-25 05:30:00",17.63,17.65,"2022-05-25 05:00:30",17.61,"2022-05-25 05:48:30",11.14,11.15,"2022-05-25 05:02:30",11.13,"2022-05-25 05:56:00",2.897,2.926,"2022-05-25 05:16:30",2.885,"2022-05-25 06:00:00",13.62,13.65,"2022-05-25 05:05:00",13.59,"2022-05-25 05:40:30",9.05,9.06,"2022-05-25 05:15:00",9.05,"2022-05-25 05:04:30",18.8,18.81,"2022-05-25 05:59:30",18.79,"2022-05-25 05:33:00",0.3474396,0,0.27,178.5,30.07,215,1.1,"2022-05-25 05:11:30",0,"2022-05-25 05:00:30",1.635,150.6,14.62,149,3.7,"2022-05-25 05:22:30",0.6,"2022-05-25 05:49:30",0.009,0.001
"2022-05-25 07:00:00",16437,62.06,"2022-05-25 07:00:00",12.71,12.77,"2022-05-25 06:02:00",0.005,"2022-05-25 06:00:30",967,19.69,20.84,"2022-05-25 07:00:00",18.94,"2022-05-25 06:05:00",92.8,95.3,"2022-05-25 06:06:30",88.4,"2022-05-25 07:00:00",22.4,22.53,"2022-05-25 06:02:30",22.37,"2022-05-25 06:10:30",23.55,23.6,"2022-05-25 06:08:30",23.4,"2022-05-25 06:56:00",23.67,23.74,"2022-05-25 06:29:00",23.59,"2022-05-25 06:14:00",24.29,24.35,"2022-05-25 06:01:00",24.17,"2022-05-25 06:59:30",24.32,24.33,"2022-05-25 06:00:30",24.27,"2022-05-25 06:29:00",24.81,24.84,"2022-05-25 06:01:30",24.73,"2022-05-25 06:34:30",17.6,17.63,"2022-05-25 06:05:30",17.59,"2022-05-25 06:45:00",11.13,11.14,"2022-05-25 06:00:30",11.12,"2022-05-25 06:22:30",2.886,2.894,"2022-05-25 06:02:00",2.882,"2022-05-25 06:39:30",13.59,13.61,"2022-05-25 06:00:30",13.57,"2022-05-25 06:58:30",9.05,9.06,"2022-05-25 06:37:00",9.04,"2022-05-25 06:50:00",18.81,18.82,"2022-05-25 06:41:00",18.8,"2022-05-25 06:00:30",1.896485,0,0.243,176.8,34.85,244,1.2,"2022-05-25 06:58:30",0,"2022-05-25 06:00:30",1.187,137.6,20.28,149,2.5,"2022-05-25 06:12:30",0,"2022-05-25 06:30:30",0.31,0.294
"2022-05-25 08:00:00",16438,49.35,"2022-05-25 07:42:00",13.34,13.63,"2022-05-25 07:44:00",0.22,"2022-05-25 07:43:00",968,22.79,23.76,"2022-05-25 07:44:30",20.84,"2022-05-25 07:00:30",79.36,88.2,"2022-05-25 07:04:30",74.29,"2022-05-25 07:48:30",22.51,22.63,"2022-05-25 07:38:30",22.37,"2022-05-25 07:02:30",23.42,23.53,"2022-05-25 07:07:00",23.38,"2022-05-25 07:15:00",23.66,23.74,"2022-05-25 07:05:30",23.56,"2022-05-25 07:53:00",24.19,24.3,"2022-05-25 07:08:00",24.12,"2022-05-25 07:55:30",24.32,24.33,"2022-05-25 07:00:30",24.28,"2022-05-25 07:40:30",24.78,24.84,"2022-05-25 07:02:30",24.61,"2022-05-25 07:44:30",17.58,17.6,"2022-05-25 07:02:30",17.56,"2022-05-25 07:31:30",11.13,11.15,"2022-05-25 07:51:00",11.11,"2022-05-25 07:12:00",2.882,2.887,"2022-05-25 07:21:30",2.876,"2022-05-25 07:56:00",13.54,13.59,"2022-05-25 07:00:30",13.5,"2022-05-25 07:57:00",9.05,9.06,"2022-05-25 07:04:30",9.04,"2022-05-25 07:01:30",18.81,18.83,"2022-05-25 07:47:00",18.8,"2022-05-25 07:01:00",6.525036,0,0.993,195.9,51.16,102,3.4,"2022-05-25 07:49:30",0,"2022-05-25 07:01:30",3.653,143.8,18.57,124,9.2,"2022-05-25 07:59:00",0.7,"2022-05-25 07:04:00",1.216,1.089
"2022-05-25 09:00:00",16439,52.38,"2022-05-25 08:35:00",13.56,17.09,"2022-05-25 08:00:30",0.163,"2022-05-25 08:40:30",968,24.13,25.16,"2022-05-25 08:59:30",23.12,"2022-05-25 08:03:30",73.47,77.32,"2022-05-25 08:04:30",69.96,"2022-05-25 09:00:00",22.73,22.88,"2022-05-25 08:57:30",22.58,"2022-05-25 08:00:30",23.39,23.48,"2022-05-25 08:26:30",23.38,"2022-05-25 08:00:30",23.56,23.71,"2022-05-25 08:04:30",23.43,"2022-05-25 08:25:30",24.14,24.2,"2022-05-25 08:09:00",24.1,"2022-05-25 08:08:00",24.31,24.33,"2022-05-25 08:00:30",24.2,"2022-05-25 08:57:00",24.72,24.82,"2022-05-25 08:29:30",24.61,"2022-05-25 08:59:00",17.56,17.58,"2022-05-25 08:07:00",17.55,"2022-05-25 08:35:00",11.12,11.14,"2022-05-25 08:31:00",11.1,"2022-05-25 08:55:00",2.885,2.89,"2022-05-25 08:18:30",2.881,"2022-05-25 08:01:30",13.48,13.5,"2022-05-25 08:00:30",13.47,"2022-05-25 08:57:00",9.05,9.06,"2022-05-25 08:24:00",9.04,"2022-05-25 08:58:30",18.82,18.84,"2022-05-25 08:19:30",18.8,"2022-05-25 08:05:00",7.253077,0,1.184,192,72.54,281,3.5,"2022-05-25 08:40:00",0,"2022-05-25 08:04:30",4.461,135.9,19.04,130,9,"2022-05-25 08:57:00",0.6,"2022-05-25 08:34:00",1.381,1.886
"2022-05-25 10:00:00",16440,53.78,"2022-05-25 09:01:30",13.56,16.53,"2022-05-25 09:15:30",0.162,"2022-05-25 09:55:00",968,24.47,25.02,"2022-05-25 09:00:30",24.03,"2022-05-25 09:45:00",73.49,76.08,"2022-05-25 09:44:30",69.32,"2022-05-25 09:01:30",23.04,23.22,"2022-05-25 09:59:30",22.82,"2022-05-25 09:00:30",23.49,23.63,"2022-05-25 09:41:00",23.38,"2022-05-25 09:02:00",23.5,23.62,"2022-05-25 09:17:00",23.38,"2022-05-25 09:57:30",24.14,24.14,"2022-05-25 09:00:30",24.1,"2022-05-25 09:39:30",24.26,24.33,"2022-05-25 09:01:00",24.15,"2022-05-25 09:46:30",24.68,24.77,"2022-05-25 09:01:00",24.61,"2022-05-25 09:42:00",17.55,17.57,"2022-05-25 09:01:00",17.52,"2022-05-25 09:56:30",11.13,11.16,"2022-05-25 09:26:00",11.1,"2022-05-25 09:08:00",2.885,2.89,"2022-05-25 09:05:00",2.879,"2022-05-25 09:09:30",13.46,13.47,"2022-05-25 09:19:00",13.45,"2022-05-25 10:00:00",9.05,9.07,"2022-05-25 09:59:00",9.04,"2022-05-25 09:04:30",18.83,18.84,"2022-05-25 09:04:00",18.81,"2022-05-25 09:16:00",6.436385,0,1.405,195.6,52.03,212,4.1,"2022-05-25 09:15:00",0,"2022-05-25 09:25:30",4.7,150.7,17.62,144,9.4,"2022-05-25 09:20:00",1.8,"2022-05-25 09:07:30",1.221,2.555
"2022-05-25 11:00:00",16441,50.5,"2022-05-25 10:29:30",13.53,17.66,"2022-05-25 10:44:30",0.097,"2022-05-25 10:34:30",967,26.57,27.34,"2022-05-25 10:44:30",24.82,"2022-05-25 10:03:00",66.72,73.77,"2022-05-25 10:06:00",63.81,"2022-05-25 10:47:30",23.36,23.65,"2022-05-25 10:56:00",23.17,"2022-05-25 10:01:30",23.58,23.63,"2022-05-25 10:16:00",23.56,"2022-05-25 10:03:00",23.52,23.63,"2022-05-25 10:40:00",23.4,"2022-05-25 10:23:30",24.14,24.14,"2022-05-25 10:00:30",24.1,"2022-05-25 10:44:30",24.18,24.3,"2022-05-25 10:11:00",24.12,"2022-05-25 10:07:00",24.65,24.76,"2022-05-25 10:03:30",24.59,"2022-05-25 10:25:30",17.52,17.54,"2022-05-25 10:00:30",17.49,"2022-05-25 10:50:30",11.12,11.13,"2022-05-25 10:01:00",11.11,"2022-05-25 10:36:30",2.883,2.888,"2022-05-25 10:02:00",2.879,"2022-05-25 10:08:00",13.44,13.46,"2022-05-25 10:06:00",13.43,"2022-05-25 10:44:30",9.06,9.06,"2022-05-25 10:11:00",9.04,"2022-05-25 10:03:00",18.83,18.84,"2022-05-25 10:06:00",18.81,"2022-05-25 10:07:00",10.35017,0,1.222,198,76.82,237,4.5,"2022-05-25 10:55:00",0,"2022-05-25 10:10:00",4.68,137.5,19.65,168,9.4,"2022-05-25 10:17:00",0.9,"2022-05-25 10:20:00",2.064,3.028
"2022-05-25 12:00:00",16442,51.27,"2022-05-25 11:00:30",13.53,16.78,"2022-05-25 11:31:30",0.129,"2022-05-25 11:43:30",966,27.02,28.46,"2022-05-25 11:55:30",25.73,"2022-05-25 11:39:30",66.78,74.23,"2022-05-25 11:40:00",62.11,"2022-05-25 11:57:30",23.72,23.88,"2022-05-25 11:47:30",23.65,"2022-05-25 11:00:30",23.69,23.81,"2022-05-25 11:36:30",23.58,"2022-05-25 11:00:30",23.58,23.72,"2022-05-25 11:37:00",23.4,"2022-05-25 11:05:30",24.14,24.14,"2022-05-25 11:00:30",24.08,"2022-05-25 11:06:30",24.15,24.23,"2022-05-25 11:41:00",24.1,"2022-05-25 11:02:00",24.63,24.69,"2022-05-25 11:04:00",24.55,"2022-05-25 11:21:30",17.49,17.5,"2022-05-25 11:01:00",17.47,"2022-05-25 11:52:00",11.12,11.15,"2022-05-25 11:17:00",11.1,"2022-05-25 11:59:00",2.879,2.885,"2022-05-25 11:01:30",2.873,"2022-05-25 11:43:00",13.44,13.46,"2022-05-25 11:38:00",13.43,"2022-05-25 11:25:00",9.05,9.06,"2022-05-25 11:38:00",9.04,"2022-05-25 11:04:00",18.83,18.84,"2022-05-25 11:09:30",18.82,"2022-05-25 11:13:00",10.35614,0,1.104,181,95.2,181,4.9,"2022-05-25 11:09:30",0,"2022-05-25 11:05:30",5.281,129.2,16.88,134,10.3,"2022-05-25 11:19:00",1.5,"2022-05-25 11:14:00",2.087,3.265
"2022-05-25 13:00:00",16443,49.43,"2022-05-25 12:50:30",13.28,16.82,"2022-05-25 12:48:00",0.001,"2022-05-25 12:38:30",966,27.54,29.38,"2022-05-25 12:44:00",24.76,"2022-05-25 13:00:00",68.65,84.2,"2022-05-25 12:59:00",60.2,"2022-05-25 12:45:30",24.11,24.41,"2022-05-25 13:00:00",23.86,"2022-05-25 12:00:30",23.85,24,"2022-05-25 12:52:30",23.77,"2022-05-25 12:02:00",23.67,23.74,"2022-05-25 12:30:00",23.56,"2022-05-25 12:07:00",24.14,24.14,"2022-05-25 12:00:30",24.08,"2022-05-25 12:28:00",24.12,24.17,"2022-05-25 12:19:00",24.08,"2022-05-25 12:29:00",24.62,24.66,"2022-05-25 12:00:30",24.57,"2022-05-25 12:05:30",17.44,17.48,"2022-05-25 12:11:30",17.42,"2022-05-25 12:44:00",11.09,11.1,"2022-05-25 12:13:00",11.07,"2022-05-25 12:43:30",2.876,2.881,"2022-05-25 12:57:30",2.872,"2022-05-25 12:03:30",13.44,13.45,"2022-05-25 12:01:30",13.43,"2022-05-25 12:46:30",9.05,9.06,"2022-05-25 12:06:00",9.05,"2022-05-25 12:20:00",18.83,18.84,"2022-05-25 12:40:30",18.82,"2022-05-25 12:08:00",13.04285,0.2,1.495,190.7,59.52,14,4.5,"2022-05-25 12:41:00",0,"2022-05-25 12:18:30",5.182,144.3,19.05,107,8.7,"2022-05-25 12:47:30",1.9,"2022-05-25 12:42:30",2.624,3.24
"2022-05-25 14:00:00",16444,54.67,"2022-05-25 13:00:30",13.49,18.42,"2022-05-25 13:07:00",0.126,"2022-05-25 13:02:30",965,25.02,26.36,"2022-05-25 13:32:30",24.3,"2022-05-25 13:12:30",85.4,89.4,"2022-05-25 13:42:30",80.1,"2022-05-25 13:31:00",24.32,24.47,"2022-05-25 13:03:30",24.26,"2022-05-25 13:28:00",24.05,24.2,"2022-05-25 13:56:30",23.95,"2022-05-25 13:01:00",23.69,23.79,"2022-05-25 13:51:30",23.59,"2022-05-25 13:01:30",24.14,24.14,"2022-05-25 13:00:30",24.08,"2022-05-25 13:51:00",24.12,24.2,"2022-05-25 13:03:00",24.1,"2022-05-25 13:05:00",24.62,24.66,"2022-05-25 13:41:00",24.55,"2022-05-25 13:42:00",17.43,17.44,"2022-05-25 13:02:00",17.41,"2022-05-25 13:09:00",11.1,11.11,"2022-05-25 13:38:00",11.09,"2022-05-25 13:01:00",2.878,2.884,"2022-05-25 13:57:00",2.872,"2022-05-25 13:03:30",13.43,13.43,"2022-05-25 13:05:00",13.43,"2022-05-25 13:08:00",9.06,9.07,"2022-05-25 13:38:00",9.05,"2022-05-25 13:00:30",18.83,18.84,"2022-05-25 13:12:30",18.83,"2022-05-25 13:00:30",11.8625,0.2,1.18,120.8,93,187,3.7,"2022-05-25 13:29:00",0,"2022-05-25 13:25:30",5.108,119.1,16.66,128,10,"2022-05-25 13:54:30",1.5,"2022-05-25 13:21:00",2.309,2.957
"2022-05-25 15:00:00",16445,54.74,"2022-05-25 14:49:30",13.27,16.28,"2022-05-25 14:47:30",0.001,"2022-05-25 14:38:30",964,25.97,27.13,"2022-05-25 14:40:30",24.69,"2022-05-25 14:04:00",78.42,84.6,"2022-05-25 14:08:00",74.51,"2022-05-25 14:36:30",24.38,24.49,"2022-05-25 14:04:30",24.28,"2022-05-25 14:09:00",24.21,24.36,"2022-05-25 14:58:30",24.13,"2022-05-25 14:03:00",23.84,23.95,"2022-05-25 14:41:30",23.67,"2022-05-25 14:06:00",24.14,24.17,"2022-05-25 14:57:00",24.1,"2022-05-25 14:04:30",24.12,24.17,"2022-05-25 14:21:30",24.06,"2022-05-25 14:23:30",24.61,24.63,"2022-05-25 14:01:00",24.55,"2022-05-25 14:36:00",17.42,17.44,"2022-05-25 14:07:00",17.4,"2022-05-25 14:49:30",11.1,11.1,"2022-05-25 14:09:30",11.09,"2022-05-25 14:07:30",2.877,2.882,"2022-05-25 14:01:30",2.872,"2022-05-25 14:27:30",13.43,13.44,"2022-05-25 14:10:30",13.43,"2022-05-25 14:01:00",9.06,9.07,"2022-05-25 14:12:00",9.04,"2022-05-25 14:49:00",18.83,18.84,"2022-05-25 14:15:30",18.83,"2022-05-25 14:02:30",10.82735,0,1.11,204.1,82.2,277,3.1,"2022-05-25 14:25:30",0,"2022-05-25 14:05:00",5.098,127.4,15.07,139,11.1,"2022-05-25 14:45:00",1.2,"2022-05-25 14:34:30",2.145,2.466
"2022-05-25 16:00:00",16446,54.48,"2022-05-25 15:20:30",13.52,17.59,"2022-05-25 16:00:00",0.123,"2022-05-25 15:34:00",964,27.13,27.69,"2022-05-25 15:57:00",26.45,"2022-05-25 15:01:00",71.75,74.65,"2022-05-25 15:04:30",68.62,"2022-05-25 15:15:30",24.49,24.49,"2022-05-25 15:00:30",24.44,"2022-05-25 15:16:30",24.37,24.41,"2022-05-25 15:19:30",24.2,"2022-05-25 15:05:00",23.89,24.05,"2022-05-25 15:57:30",23.78,"2022-05-25 15:02:00",24.15,24.25,"2022-05-25 15:52:30",24.08,"2022-05-25 15:10:30",24.12,24.15,"2022-05-25 15:35:30",24.08,"2022-05-25 15:36:00",24.61,24.63,"2022-05-25 15:01:00",24.55,"2022-05-25 15:13:30",17.4,17.41,"2022-05-25 15:04:00",17.39,"2022-05-25 15:56:30",11.09,11.1,"2022-05-25 15:05:30",11.08,"2022-05-25 15:23:30",2.879,2.884,"2022-05-25 15:46:00",2.873,"2022-05-25 15:00:30",13.43,13.45,"2022-05-25 15:56:30",13.42,"2022-05-25 15:18:30",9.05,9.07,"2022-05-25 15:16:00",9.03,"2022-05-25 15:49:00",18.83,18.84,"2022-05-25 15:01:00",18.83,"2022-05-25 15:05:30",9.102679,0,1.073,103,96.2,51,3.1,"2022-05-25 15:07:00",0,"2022-05-25 15:00:30",4.935,126.2,18.79,117,9.4,"2022-05-25 15:18:00",1.1,"2022-05-25 15:22:30",1.835,1.786
"2022-05-25 17:00:00",16447,55.21,"2022-05-25 16:06:00",13.28,13.33,"2022-05-25 16:59:30",0.001,"2022-05-25 16:44:30",964,25.75,27.31,"2022-05-25 16:00:30",24.69,"2022-05-25 17:00:00",74.21,77.33,"2022-05-25 17:00:00",71.22,"2022-05-25 16:01:00",24.49,24.49,"2022-05-25 16:00:30",24.41,"2022-05-25 16:57:30",24.41,24.43,"2022-05-25 16:27:30",24.39,"2022-05-25 16:06:30",24.01,24.12,"2022-05-25 16:28:30",23.83,"2022-05-25 16:10:00",24.23,24.35,"2022-05-25 16:51:00",24.12,"2022-05-25 16:23:30",24.13,24.2,"2022-05-25 16:46:00",24.08,"2022-05-25 16:09:00",24.62,24.63,"2022-05-25 16:00:30",24.55,"2022-05-25 16:05:30",17.38,17.39,"2022-05-25 16:01:00",17.35,"2022-05-25 16:57:30",11.09,11.1,"2022-05-25 16:45:30",11.08,"2022-05-25 16:00:30",2.878,2.884,"2022-05-25 16:23:30",2.873,"2022-05-25 16:21:30",13.45,13.47,"2022-05-25 16:55:30",13.44,"2022-05-25 16:02:30",9.04,9.04,"2022-05-25 16:07:00",9.03,"2022-05-25 16:01:00",18.83,18.84,"2022-05-25 16:04:30",18.83,"2022-05-25 16:01:00",2.404644,0,0.891,62.77,95.9,125,2.7,"2022-05-25 16:50:30",0,"2022-05-25 16:02:00",4.614,119.3,14.94,114,8.5,"2022-05-25 16:10:00",1.5,"2022-05-25 16:57:00",0.452,0.992
"2022-05-25 18:00:00",16448,61.68,"2022-05-25 17:00:30",12.94,1.448,"2022-05-25 18:00:00",0,"2022-05-25 17:27:00",965,23.85,24.69,"2022-05-25 17:00:30",23.06,"2022-05-25 18:00:00",82.2,86.7,"2022-05-25 18:00:00",76.55,"2022-05-25 17:00:30",24.24,24.47,"2022-05-25 17:01:00",24.07,"2022-05-25 17:47:00",24.41,24.46,"2022-05-25 17:41:00",24.39,"2022-05-25 17:01:30",24.05,24.16,"2022-05-25 17:43:30",24,"2022-05-25 17:09:30",24.32,24.35,"2022-05-25 17:10:30",24.22,"2022-05-25 17:00:30",24.15,24.28,"2022-05-25 17:22:30",24.1,"2022-05-25 17:06:00",24.62,24.65,"2022-05-25 17:20:30",24.51,"2022-05-25 17:05:00",17.35,17.38,"2022-05-25 17:08:00",17.33,"2022-05-25 18:00:00",11.1,11.1,"2022-05-25 17:16:30",11.09,"2022-05-25 17:05:00",2.879,2.882,"2022-05-25 17:07:00",2.873,"2022-05-25 17:12:30",13.47,13.48,"2022-05-25 17:20:30",13.46,"2022-05-25 17:01:30",9.04,9.05,"2022-05-25 17:35:30",9.03,"2022-05-25 17:25:00",18.84,18.85,"2022-05-25 17:05:00",18.83,"2022-05-25 17:03:00",0.5121353,0,0.482,201.1,58.33,170,2.8,"2022-05-25 17:12:00",0,"2022-05-25 17:04:00",2.422,136.6,16.53,160,4.9,"2022-05-25 17:09:30",0.9,"2022-05-25 17:34:00",0.059,0.222
"2022-05-25 19:00:00",16449,65.92,"2022-05-25 18:00:30",12.87,0.586,"2022-05-25 18:30:30",0,"2022-05-25 18:00:30",965,22.42,23.1,"2022-05-25 18:02:00",21.94,"2022-05-25 18:49:30",89.8,92.1,"2022-05-25 18:51:00",86.1,"2022-05-25 18:00:30",23.95,24.09,"2022-05-25 18:06:30",23.72,"2022-05-25 19:00:00",24.41,24.43,"2022-05-25 18:12:00",24.39,"2022-05-25 18:05:00",24.05,24.14,"2022-05-25 18:19:00",24,"2022-05-25 18:00:30",24.34,24.35,"2022-05-25 18:00:30",24.31,"2022-05-25 18:08:00",24.19,24.3,"2022-05-25 18:31:00",24.1,"2022-05-25 18:15:30",24.62,24.63,"2022-05-25 18:01:00",24.55,"2022-05-25 18:39:00",17.31,17.33,"2022-05-25 18:00:30",17.28,"2022-05-25 18:58:30",11.09,11.1,"2022-05-25 18:01:30",11.08,"2022-05-25 18:59:30",2.88,2.884,"2022-05-25 18:25:30",2.876,"2022-05-25 18:04:00",13.48,13.5,"2022-05-25 18:41:00",13.47,"2022-05-25 18:00:30",9.05,9.06,"2022-05-25 18:37:30",9.03,"2022-05-25 18:01:30",18.85,18.86,"2022-05-25 18:57:30",18.84,"2022-05-25 18:11:30",0.3157687,0,0.217,171.2,30.69,209,1,"2022-05-25 18:00:30",0,"2022-05-25 18:03:00",1.768,142.8,15.97,137,4.2,"2022-05-25 18:57:00",0.8,"2022-05-25 18:25:00",0.009,0
"2022-05-25 20:00:00",16450,66.84,"2022-05-25 19:44:00",12.84,0.444,"2022-05-25 19:04:00",0,"2022-05-25 19:00:30",966,21.97,22.2,"2022-05-25 19:14:30",21.55,"2022-05-25 20:00:00",90.6,92.1,"2022-05-25 19:59:30",89.1,"2022-05-25 19:16:00",23.65,23.78,"2022-05-25 19:02:30",23.51,"2022-05-25 20:00:00",24.38,24.41,"2022-05-25 19:00:30",24.23,"2022-05-25 19:55:30",24.05,24.14,"2022-05-25 19:28:00",24,"2022-05-25 19:00:30",24.35,24.37,"2022-05-25 19:31:30",24.31,"2022-05-25 19:12:30",24.26,24.33,"2022-05-25 19:06:30",24.15,"2022-05-25 19:01:00",24.62,24.63,"2022-05-25 19:00:30",24.57,"2022-05-25 19:15:30",17.27,17.31,"2022-05-25 19:00:30",17.24,"2022-05-25 19:53:30",11.07,11.08,"2022-05-25 19:01:00",11.07,"2022-05-25 19:37:00",2.879,2.884,"2022-05-25 19:16:00",2.873,"2022-05-25 20:00:00",13.47,13.48,"2022-05-25 19:01:00",13.47,"2022-05-25 19:58:30",9.05,9.06,"2022-05-25 19:35:00",9.04,"2022-05-25 19:04:00",18.85,18.86,"2022-05-25 19:47:30",18.85,"2022-05-25 19:00:30",0.3148199,0,0.401,182.9,39.52,137,1.5,"2022-05-25 19:28:00",0,"2022-05-25 19:00:30",2.035,148.2,14.16,138,3.7,"2022-05-25 19:11:00",0.6,"2022-05-25 19:32:00",0.009,0
"2022-05-25 21:00:00",16451,66.43,"2022-05-25 21:00:00",12.83,0.606,"2022-05-25 20:46:30",0,"2022-05-25 20:00:30",966,21.76,22.02,"2022-05-25 20:51:30",21.55,"2022-05-25 20:04:30",88.8,92.1,"2022-05-25 20:05:00",86.2,"2022-05-25 20:48:30",23.47,23.65,"2022-05-25 20:00:30",23.43,"2022-05-25 20:18:00",24.22,24.36,"2022-05-25 20:01:30",24.18,"2022-05-25 20:38:00",24.05,24.14,"2022-05-25 20:29:00",24,"2022-05-25 20:04:00",24.35,24.4,"2022-05-25 20:26:30",24.29,"2022-05-25 20:22:00",24.3,24.33,"2022-05-25 20:02:30",24.2,"2022-05-25 20:23:30",24.62,24.63,"2022-05-25 20:01:00",24.57,"2022-05-25 20:37:00",17.23,17.26,"2022-05-25 20:00:30",17.2,"2022-05-25 21:00:00",11.07,11.08,"2022-05-25 20:04:30",11.06,"2022-05-25 20:12:30",2.876,2.881,"2022-05-25 20:06:00",2.87,"2022-05-25 20:42:00",13.47,13.48,"2022-05-25 20:02:00",13.46,"2022-05-25 20:45:00",9.06,9.12,"2022-05-25 20:58:30",9.04,"2022-05-25 20:05:30",18.86,18.88,"2022-05-25 20:54:30",18.85,"2022-05-25 20:05:00",0.309993,0,0.578,260.7,88.3,325,2,"2022-05-25 20:47:30",0,"2022-05-25 20:04:00",3.055,125.3,14.87,136,6.1,"2022-05-25 20:44:00",0.6,"2022-05-25 20:59:30",0.01,0
"2022-05-25 22:00:00",16452,66.41,"2022-05-25 21:02:00",12.81,0.623,"2022-05-25 21:32:00",0,"2022-05-25 21:00:30",967,21.14,21.79,"2022-05-25 21:02:00",20.49,"2022-05-25 22:00:00",89.9,93.1,"2022-05-25 22:00:00",86.7,"2022-05-25 21:01:00",23.29,23.43,"2022-05-25 21:01:00",23.22,"2022-05-25 21:28:30",24.16,24.2,"2022-05-25 21:00:30",24,"2022-05-25 22:00:00",24.05,24.14,"2022-05-25 21:28:00",24,"2022-05-25 21:03:00",24.35,24.4,"2022-05-25 21:04:30",24.29,"2022-05-25 21:29:30",24.32,24.33,"2022-05-25 21:00:30",24.26,"2022-05-25 21:09:00",24.62,24.63,"2022-05-25 21:00:30",24.55,"2022-05-25 21:30:00",17.2,17.22,"2022-05-25 21:20:00",17.17,"2022-05-25 22:00:00",11.06,11.07,"2022-05-25 21:57:00",11.05,"2022-05-25 21:39:30",2.871,2.876,"2022-05-25 21:00:30",2.867,"2022-05-25 21:28:00",13.46,13.47,"2022-05-25 21:21:30",13.46,"2022-05-25 21:31:30",9.08,9.12,"2022-05-25 21:12:00",9.07,"2022-05-25 21:16:30",18.87,18.89,"2022-05-25 21:47:30",18.87,"2022-05-25 21:01:30",0.3121431,0,0.228,189.8,39.89,254,1.4,"2022-05-25 21:05:00",0,"2022-05-25 21:00:30",1.857,135.4,14.12,154,4.7,"2022-05-25 21:02:30",0.5,"2022-05-25 21:28:30",0.007,0
"2022-05-25 23:00:00",16453,66.08,"2022-05-25 23:00:00",12.8,0.622,"2022-05-25 22:16:00",0,"2022-05-25 22:00:30",967,20.8,21.07,"2022-05-25 22:32:30",20.38,"2022-05-25 22:00:30",93.2,94.2,"2022-05-25 22:19:30",92,"2022-05-25 22:34:00",23.06,23.26,"2022-05-25 22:05:00",23.01,"2022-05-25 22:13:00",24.01,24.07,"2022-05-25 22:01:30",23.98,"2022-05-25 22:56:30",24.02,24.14,"2022-05-25 22:34:00",23.91,"2022-05-25 22:47:30",24.35,24.4,"2022-05-25 22:19:30",24.31,"2022-05-25 22:05:00",24.32,24.33,"2022-05-25 22:01:00",24.25,"2022-05-25 22:06:00",24.62,24.66,"2022-05-25 22:40:00",24.55,"2022-05-25 22:25:30",17.16,17.18,"2022-05-25 22:01:00",17.14,"2022-05-25 22:59:00",11.05,11.06,"2022-05-25 22:04:00",11.04,"2022-05-25 22:59:00",2.868,2.875,"2022-05-25 22:03:30",2.863,"2022-05-25 22:29:00",13.45,13.47,"2022-05-25 22:05:00",13.45,"2022-05-25 22:26:30",9.07,9.08,"2022-05-25 22:44:00",9.07,"2022-05-25 22:03:30",18.88,18.89,"2022-05-25 22:03:00",18.88,"2022-05-25 22:00:30",0.3130428,0,0.648,208.7,53.4,215,2.1,"2022-05-25 22:57:30",0,"2022-05-25 22:00:30",2.837,137.6,15.93,128,6.3,"2022-05-25 22:19:00",0.9,"2022-05-25 22:59:30",0.008,0
"2022-05-26 00:00:00",16454,64.19,"2022-05-25 23:59:30",12.79,0.637,"2022-05-25 23:42:00",0,"2022-05-25 23:00:30",967,21.29,21.54,"2022-05-25 23:59:30",21.03,"2022-05-25 23:08:00",92.6,93.8,"2022-05-25 23:04:30",91.4,"2022-05-25 23:46:30",23.02,23.07,"2022-05-25 23:46:00",23.01,"2022-05-25 23:01:00",23.95,24.02,"2022-05-25 23:20:00",23.81,"2022-05-25 23:58:00",23.9,24.03,"2022-05-25 23:04:30",23.78,"2022-05-25 23:48:30",24.34,24.37,"2022-05-25 23:15:30",24.29,"2022-05-25 23:07:00",24.32,24.33,"2022-05-25 23:01:00",24.28,"2022-05-25 23:22:00",24.62,24.63,"2022-05-25 23:00:30",24.57,"2022-05-25 23:31:00",17.14,17.15,"2022-05-25 23:00:30",17.13,"2022-05-25 23:54:00",11.04,11.04,"2022-05-25 23:18:30",11.03,"2022-05-25 23:25:00",2.867,2.872,"2022-05-25 23:35:30",2.863,"2022-05-25 23:34:00",13.45,13.47,"2022-05-25 23:27:00",13.44,"2022-05-25 23:03:00",9.07,9.08,"2022-05-25 23:03:00",9.07,"2022-05-25 23:20:00",18.89,18.9,"2022-05-25 23:56:30",18.89,"2022-05-25 23:00:30",0.30988,0,0.423,284.2,92.5,22,0.9,"2022-05-25 23:07:00",0,"2022-05-25 23:00:30",2.827,124.8,13.98,100,5,"2022-05-25 23:23:00",0.4,"2022-05-25 23:02:30",0.008,0
"2022-05-26 01:00:00",16455,63.62,"2022-05-26 01:00:00",12.78,0.649,"2022-05-26 00:34:30",0,"2022-05-26 00:00:30",966,21.42,21.55,"2022-05-26 00:55:30",21.3,"2022-05-26 00:45:30",92.6,93.4,"2022-05-26 00:35:00",91.2,"2022-05-26 00:01:00",23.02,23.09,"2022-05-26 00:19:00",23.01,"2022-05-26 00:01:30",23.82,23.92,"2022-05-26 00:01:00",23.79,"2022-05-26 00:10:30",23.86,23.95,"2022-05-26 00:20:30",23.78,"2022-05-26 00:17:30",24.34,24.35,"2022-05-26 00:00:30",24.27,"2022-05-26 00:17:30",24.32,24.33,"2022-05-26 00:00:30",24.26,"2022-05-26 00:38:00",24.61,24.66,"2022-05-26 00:08:00",24.55,"2022-05-26 00:29:00",17.12,17.13,"2022-05-26 00:00:30",17.12,"2022-05-26 00:34:00",11.04,11.05,"2022-05-26 00:31:00",11.03,"2022-05-26 00:06:30",2.862,2.867,"2022-05-26 00:00:30",2.858,"2022-05-26 00:35:00",13.45,13.46,"2022-05-26 00:50:30",13.45,"2022-05-26 00:18:00",9.07,9.08,"2022-05-26 00:21:30",9.07,"2022-05-26 00:03:30",18.9,18.91,"2022-05-26 00:58:30",18.89,"2022-05-26 00:01:00",0.315411,0,0.497,82.8,74.86,40,1.8,"2022-05-26 00:31:00",0,"2022-05-26 00:01:00",2.588,118.9,11.72,105,4.8,"2022-05-26 00:36:00",0.8,"2022-05-26 00:14:30",0.009,0
"2022-05-26 02:00:00",16456,63.43,"2022-05-26 01:26:00",12.76,0.656,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",966,21.37,21.56,"2022-05-26 01:21:30",21.16,"2022-05-26 01:54:30",93.4,95.2,"2022-05-26 02:00:00",91.8,"2022-05-26 01:19:00",23.02,23.06,"2022-05-26 01:23:30",23.01,"2022-05-26 01:01:30",23.79,23.84,"2022-05-26 01:10:00",23.79,"2022-05-26 01:00:30",23.88,23.95,"2022-05-26 01:11:00",23.78,"2022-05-26 01:27:30",24.34,24.35,"2022-05-26 01:00:30",24.26,"2022-05-26 01:51:00",24.31,24.33,"2022-05-26 01:00:30",24.25,"2022-05-26 01:44:00",24.61,24.66,"2022-05-26 01:14:30",24.55,"2022-05-26 01:06:00",17.11,17.12,"2022-05-26 01:00:30",17.1,"2022-05-26 01:43:30",11.04,11.04,"2022-05-26 01:00:30",11.03,"2022-05-26 01:54:00",2.857,2.863,"2022-05-26 01:03:00",2.852,"2022-05-26 01:45:30",13.44,13.46,"2022-05-26 01:07:30",13.43,"2022-05-26 01:47:00",9.07,9.08,"2022-05-26 01:02:30",9.07,"2022-05-26 01:00:30",18.9,18.92,"2022-05-26 02:00:00",18.9,"2022-05-26 01:03:30",0.3159979,0,0.337,88.7,67.8,117,1.1,"2022-05-26 01:14:30",0,"2022-05-26 01:00:30",2.28,116.6,12.63,106,4.5,"2022-05-26 01:49:30",0.5,"2022-05-26 01:16:00",0.008,0
"2022-05-26 03:00:00",16457,63.64,"2022-05-26 02:00:30",12.76,0.672,"2022-05-26 02:00:30",0,"2022-05-26 02:00:30",965,21.01,21.21,"2022-05-26 02:02:00",20.7,"2022-05-26 02:58:00",96.1,97.2,"2022-05-26 02:50:00",94.7,"2022-05-26 02:02:30",23.02,23.07,"2022-05-26 02:05:00",23.01,"2022-05-26 02:00:30",23.79,23.81,"2022-05-26 02:02:30",23.76,"2022-05-26 02:22:00",23.83,23.93,"2022-05-26 02:03:00",23.67,"2022-05-26 02:35:00",24.31,24.35,"2022-05-26 02:02:30",24.22,"2022-05-26 02:55:00",24.3,24.33,"2022-05-26 02:00:30",24.2,"2022-05-26 02:30:30",24.62,24.63,"2022-05-26 02:00:30",24.57,"2022-05-26 02:19:30",17.09,17.1,"2022-05-26 02:01:00",17.08,"2022-05-26 02:42:30",11.03,11.04,"2022-05-26 02:00:30",11.03,"2022-05-26 02:48:00",2.855,2.861,"2022-05-26 02:06:00",2.851,"2022-05-26 02:17:00",13.43,13.45,"2022-05-26 02:05:00",13.43,"2022-05-26 02:51:00",9.07,9.09,"2022-05-26 02:38:00",9.07,"2022-05-26 02:01:30",18.91,18.92,"2022-05-26 02:22:00",18.9,"2022-05-26 02:01:30",0.3196535,0,0.435,120.8,71.47,296,1.6,"2022-05-26 02:28:30",0,"2022-05-26 02:00:30",2.257,126,26.2,175,4.4,"2022-05-26 02:27:30",0.9,"2022-05-26 02:14:00",0.009,0
"2022-05-26 04:00:00",16458,63.8,"2022-05-26 03:58:00",12.74,0.685,"2022-05-26 03:31:00",0,"2022-05-26 03:00:30",965,20.63,20.78,"2022-05-26 03:51:30",20.45,"2022-05-26 03:30:30",98.3,99.5,"2022-05-26 03:49:30",96.5,"2022-05-26 03:01:00",23,23.11,"2022-05-26 03:26:30",22.9,"2022-05-26 03:54:30",23.78,23.83,"2022-05-26 03:33:00",23.69,"2022-05-26 03:49:00",23.75,23.88,"2022-05-26 03:11:30",23.64,"2022-05-26 03:55:00",24.25,24.33,"2022-05-26 03:08:00",24.15,"2022-05-26 03:56:30",24.26,24.33,"2022-05-26 03:00:30",24.15,"2022-05-26 03:33:30",24.62,24.64,"2022-05-26 03:42:00",24.57,"2022-05-26 03:04:30",17.08,17.08,"2022-05-26 03:00:30",17.06,"2022-05-26 03:51:00",11.02,11.03,"2022-05-26 03:01:30",11.01,"2022-05-26 03:43:00",2.855,2.86,"2022-05-26 03:01:00",2.849,"2022-05-26 03:06:00",13.43,13.44,"2022-05-26 03:00:30",13.41,"2022-05-26 03:57:30",9.08,9.09,"2022-05-26 03:02:30",9.07,"2022-05-26 03:08:00",18.91,18.92,"2022-05-26 03:49:00",18.91,"2022-05-26 03:36:30",0.3144907,0,0.512,189.5,41.18,358,2,"2022-05-26 03:49:00",0,"2022-05-26 03:01:00",1.728,158.1,19.08,139,4.5,"2022-05-26 04:00:00",0.6,"2022-05-26 03:23:30",0.007,0
"2022-05-26 05:00:00",16459,63.74,"2022-05-26 04:21:30",12.72,0.679,"2022-05-26 04:10:00",0,"2022-05-26 04:00:30",966,20.65,20.81,"2022-05-26 04:14:30",20.51,"2022-05-26 04:00:30",97.1,98.6,"2022-05-26 04:04:30",96,"2022-05-26 04:34:00",22.97,23.05,"2022-05-26 04:25:30",22.82,"2022-05-26 04:58:30",23.73,23.81,"2022-05-26 04:11:00",23.61,"2022-05-26 04:57:30",23.7,23.82,"2022-05-26 04:02:00",23.59,"2022-05-26 04:39:00",24.2,24.32,"2022-05-26 04:03:00",24.12,"2022-05-26 04:16:00",24.23,24.33,"2022-05-26 04:05:30",24.12,"2022-05-26 04:00:30",24.62,24.64,"2022-05-26 04:55:00",24.57,"2022-05-26 04:20:30",17.07,17.09,"2022-05-26 04:18:00",17.06,"2022-05-26 04:45:00",11.02,11.03,"2022-05-26 04:09:30",11.01,"2022-05-26 04:23:00",2.854,2.86,"2022-05-26 04:08:00",2.849,"2022-05-26 04:52:00",13.42,13.43,"2022-05-26 04:05:00",13.41,"2022-05-26 04:03:30",9.08,9.09,"2022-05-26 04:03:00",9.07,"2022-05-26 04:12:30",18.92,18.93,"2022-05-26 04:39:00",18.91,"2022-05-26 04:02:00",0.3156303,0,0.559,208.2,64.94,229,2.1,"2022-05-26 04:28:30",0,"2022-05-26 04:03:00",2.757,134.4,16.32,172,5.7,"2022-05-26 04:09:30",1.1,"2022-05-26 04:56:00",0.008,0
"2022-05-26 06:00:00",16460,63.66,"2022-05-26 05:46:00",12.66,0.702,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",966,20.5,20.66,"2022-05-26 05:06:30",20.37,"2022-05-26 05:49:30",97.1,97.8,"2022-05-26 05:06:00",96.2,"2022-05-26 05:47:30",22.86,22.98,"2022-05-26 05:19:00",22.8,"2022-05-26 05:07:30",23.64,23.79,"2022-05-26 05:08:00",23.58,"2022-05-26 05:15:30",23.68,23.74,"2022-05-26 05:19:00",23.57,"2022-05-26 05:59:00",24.16,24.25,"2022-05-26 05:00:30",24.08,"2022-05-26 05:25:30",24.2,24.3,"2022-05-26 05:11:30",24.1,"2022-05-26 05:48:00",24.62,24.63,"2022-05-26 05:01:00",24.55,"2022-05-26 05:55:00",17.08,17.09,"2022-05-26 05:05:00",17.06,"2022-05-26 05:04:30",11.02,11.03,"2022-05-26 05:05:00",11,"2022-05-26 05:04:30",2.851,2.855,"2022-05-26 05:32:30",2.848,"2022-05-26 05:10:30",13.41,13.43,"2022-05-26 05:03:30",13.4,"2022-05-26 05:45:00",9.08,9.09,"2022-05-26 05:25:30",9.07,"2022-05-26 05:52:00",18.92,18.94,"2022-05-26 05:33:00",18.92,"2022-05-26 05:01:00",0.2920542,0,0.649,193.3,55.73,222,2.7,"2022-05-26 05:42:00",0,"2022-05-26 05:00:30",2.464,140.8,14.92,152,4.9,"2022-05-26 05:41:30",0.8,"2022-05-26 05:31:00",0.005,0.001
"2022-05-26 07:00:00",16461,60.3,"2022-05-26 07:00:00",12.68,12.77,"2022-05-26 06:09:00",0.002,"2022-05-26 06:02:30",966,20.83,21.55,"2022-05-26 06:59:30",20.38,"2022-05-26 06:15:30",95.8,97.5,"2022-05-26 06:05:00",92.6,"2022-05-26 06:59:00",22.81,22.85,"2022-05-26 06:54:00",22.8,"2022-05-26 06:01:00",23.6,23.66,"2022-05-26 06:01:00",23.58,"2022-05-26 06:00:30",23.68,23.74,"2022-05-26 06:12:00",23.59,"2022-05-26 06:10:00",24.14,24.2,"2022-05-26 06:01:00",24.1,"2022-05-26 06:14:00",24.16,24.28,"2022-05-26 06:33:30",24.1,"2022-05-26 06:03:30",24.62,24.63,"2022-05-26 06:00:30",24.57,"2022-05-26 06:02:00",17.08,17.08,"2022-05-26 06:00:30",17.07,"2022-05-26 06:21:00",11.01,11.01,"2022-05-26 06:01:30",11,"2022-05-26 06:42:30",2.847,2.851,"2022-05-26 06:00:30",2.843,"2022-05-26 06:37:30",13.4,13.41,"2022-05-26 06:00:30",13.4,"2022-05-26 06:26:30",9.09,9.09,"2022-05-26 06:59:30",9.08,"2022-05-26 06:23:30",18.93,18.94,"2022-05-26 06:22:00",18.92,"2022-05-26 06:02:00",1.52174,0,0.64,204.3,64.2,195,3.2,"2022-05-26 06:15:30",0,"2022-05-26 06:01:00",2.648,134.7,17.24,152,5.4,"2022-05-26 06:39:30",0.3,"2022-05-26 06:23:00",0.243,0.291
"2022-05-26 08:00:00",16462,52.28,"2022-05-26 07:41:30",13.13,13.22,"2022-05-26 07:01:30",0.23,"2022-05-26 07:00:30",967,22.71,24.01,"2022-05-26 08:00:00",21.49,"2022-05-26 07:01:00",87.6,93.6,"2022-05-26 07:07:00",80.7,"2022-05-26 07:58:00",22.93,23.05,"2022-05-26 07:34:00",22.8,"2022-05-26 07:00:30",23.59,23.63,"2022-05-26 07:04:00",23.58,"2022-05-26 07:00:30",23.7,23.74,"2022-05-26 07:03:00",23.61,"2022-05-26 07:52:30",24.14,24.17,"2022-05-26 07:00:30",24.1,"2022-05-26 07:05:30",24.14,24.22,"2022-05-26 07:17:30",24.1,"2022-05-26 07:02:30",24.62,24.65,"2022-05-26 07:12:30",24.57,"2022-05-26 07:06:30",17.07,17.09,"2022-05-26 07:02:00",17.06,"2022-05-26 07:40:00",11,11,"2022-05-26 07:00:30",10.99,"2022-05-26 07:57:00",2.843,2.849,"2022-05-26 07:06:30",2.839,"2022-05-26 07:57:30",13.4,13.41,"2022-05-26 07:58:30",13.39,"2022-05-26 07:23:00",9.09,9.1,"2022-05-26 07:47:00",9.08,"2022-05-26 07:08:30",18.93,18.94,"2022-05-26 07:58:00",18.93,"2022-05-26 07:00:30",5.92362,0,0.861,191,63.82,289,3.7,"2022-05-26 07:40:30",0,"2022-05-26 07:08:30",3.184,136.5,20.03,114,7.5,"2022-05-26 07:56:00",0.5,"2022-05-26 07:12:00",1.103,1.078
"2022-05-26 09:00:00",16463,50.47,"2022-05-26 08:11:30",13.54,13.64,"2022-05-26 08:47:30",0.2,"2022-05-26 08:06:00",967,24.02,24.43,"2022-05-26 08:25:00",23.52,"2022-05-26 08:50:30",77.8,79.8,"2022-05-26 08:02:30",75.68,"2022-05-26 08:26:00",23.07,23.22,"2022-05-26 08:59:30",23.01,"2022-05-26 08:00:30",23.59,23.61,"2022-05-26 08:02:30",23.58,"2022-05-26 08:00:30",23.69,23.74,"2022-05-26 08:06:00",23.59,"2022-05-26 08:37:00",24.14,24.14,"2022-05-26 08:00:30",24.1,"2022-05-26 08:33:00",24.12,24.17,"2022-05-26 08:13:30",24.06,"2022-05-26 08:58:30",24.61,24.63,"2022-05-26 08:01:00",24.53,"2022-05-26 08:30:00",17.08,17.09,"2022-05-26 08:26:00",17.06,"2022-05-26 08:59:00",11,11,"2022-05-26 08:00:30",10.99,"2022-05-26 08:31:00",2.841,2.845,"2022-05-26 08:01:00",2.837,"2022-05-26 08:30:30",13.4,13.41,"2022-05-26 08:00:30",13.39,"2022-05-26 08:47:30",9.09,9.09,"2022-05-26 08:12:30",9.08,"2022-05-26 08:16:30",18.93,18.94,"2022-05-26 08:51:00",18.93,"2022-05-26 08:03:00",5.957516,0,1.331,181.4,70.67,92,4.8,"2022-05-26 08:05:00",0,"2022-05-26 08:11:00",5.581,137.3,16.8,137,10.4,"2022-05-26 08:25:30",2.1,"2022-05-26 08:23:30",1.12,1.875
"2022-05-26 10:00:00",16464,50.91,"2022-05-26 09:37:30",13.56,16.63,"2022-05-26 09:37:30",0.154,"2022-05-26 09:12:30",967,25.2,26.14,"2022-05-26 09:59:30",24.17,"2022-05-26 09:19:30",72.99,77.98,"2022-05-26 09:20:00",69.09,"2022-05-26 09:34:00",23.26,23.43,"2022-05-26 09:44:30",23.11,"2022-05-26 09:04:30",23.62,23.74,"2022-05-26 09:52:30",23.58,"2022-05-26 09:00:30",23.68,23.74,"2022-05-26 09:08:30",23.57,"2022-05-26 09:48:00",24.14,24.14,"2022-05-26 09:00:30",24.1,"2022-05-26 09:13:30",24.12,24.17,"2022-05-26 09:06:30",24.08,"2022-05-26 09:21:00",24.61,24.63,"2022-05-26 09:01:30",24.55,"2022-05-26 09:04:00",17.07,17.09,"2022-05-26 09:02:30",17.06,"2022-05-26 09:50:00",10.99,11,"2022-05-26 09:01:00",10.97,"2022-05-26 09:59:00",2.839,2.843,"2022-05-26 09:01:30",2.836,"2022-05-26 09:14:30",13.39,13.39,"2022-05-26 09:00:30",13.38,"2022-05-26 09:56:30",9.09,9.09,"2022-05-26 09:10:30",9.08,"2022-05-26 09:22:30",18.93,18.94,"2022-05-26 09:05:00",18.93,"2022-05-26 09:00:30",9.441086,0,1.208,197.4,85.4,152,4.5,"2022-05-26 09:47:00",0,"2022-05-26 09:02:00",5.434,126.8,15.44,127,9.3,"2022-05-26 09:55:30",0.9,"2022-05-26 09:24:00",1.838,2.544
"2022-05-26 11:00:00",16465,45.24,"2022-05-26 11:00:00",13.5,17.18,"2022-05-26 10:11:00",0.075,"2022-05-26 10:49:30",967,26.66,29.31,"2022-05-26 10:55:30",24.3,"2022-05-26 10:20:00",70.54,81.3,"2022-05-26 10:21:30",60.46,"2022-05-26 10:56:00",23.57,23.86,"2022-05-26 10:56:00",23.43,"2022-05-26 10:00:30",23.75,23.81,"2022-05-26 10:43:00",23.64,"2022-05-26 10:00:30",23.69,23.74,"2022-05-26 10:13:00",23.59,"2022-05-26 10:11:30",24.14,24.14,"2022-05-26 10:00:30",24.1,"2022-05-26 10:37:00",24.12,24.15,"2022-05-26 10:08:30",24.09,"2022-05-26 10:40:30",24.61,24.63,"2022-05-26 10:01:00",24.55,"2022-05-26 10:13:00",17.05,17.07,"2022-05-26 10:01:30",17.03,"2022-05-26 10:59:00",10.98,10.99,"2022-05-26 10:01:30",10.96,"2022-05-26 10:56:30",2.836,2.84,"2022-05-26 10:28:00",2.831,"2022-05-26 10:56:00",13.37,13.38,"2022-05-26 10:01:30",13.36,"2022-05-26 10:58:30",9.09,9.09,"2022-05-26 10:03:00",9.08,"2022-05-26 10:55:30",18.93,18.95,"2022-05-26 10:28:30",18.93,"2022-05-26 10:01:30",15.40995,0,1.083,166.5,92.8,304,4.4,"2022-05-26 10:59:30",0,"2022-05-26 10:29:30",4.926,126.5,15.9,124,9.3,"2022-05-26 10:04:30",1.3,"2022-05-26 10:34:00",3.103,3.011
"2022-05-26 12:00:00",16466,45.03,"2022-05-26 11:03:00",13.25,13.54,"2022-05-26 11:15:00",0.001,"2022-05-26 11:04:30",966,26.7,28.94,"2022-05-26 11:00:30",24.57,"2022-05-26 12:00:00",68.65,78.72,"2022-05-26 12:00:00",60.64,"2022-05-26 11:01:00",24.19,24.28,"2022-05-26 11:24:30",23.86,"2022-05-26 11:00:30",23.89,24,"2022-05-26 11:41:00",23.79,"2022-05-26 11:00:30",23.69,23.74,"2022-05-26 11:02:30",23.59,"2022-05-26 11:32:00",24.14,24.14,"2022-05-26 11:00:30",24.08,"2022-05-26 11:58:00",24.12,24.15,"2022-05-26 11:21:00",24.04,"2022-05-26 11:59:00",24.61,24.63,"2022-05-26 11:02:30",24.55,"2022-05-26 11:24:00",17.01,17.04,"2022-05-26 11:02:00",16.99,"2022-05-26 11:58:00",10.96,10.97,"2022-05-26 11:22:00",10.95,"2022-05-26 11:28:00",2.835,2.837,"2022-05-26 11:04:00",2.831,"2022-05-26 11:02:00",13.36,13.36,"2022-05-26 11:30:00",13.35,"2022-05-26 11:13:30",9.08,9.09,"2022-05-26 11:23:00",9.08,"2022-05-26 11:36:30",18.93,18.94,"2022-05-26 11:17:30",18.93,"2022-05-26 11:04:30",7.805117,0,1.66,194.5,54.36,207,4.3,"2022-05-26 11:13:00",0,"2022-05-26 11:30:30",5.261,148.8,20.21,164,8.9,"2022-05-26 11:12:30",0.5,"2022-05-26 11:32:00",1.536,3.257
"2022-05-26 13:00:00",16467,54.25,"2022-05-26 12:59:00",13.53,14.61,"2022-05-26 12:01:30",0.102,"2022-05-26 12:51:30",965,25.34,28.02,"2022-05-26 13:00:00",23.19,"2022-05-26 12:11:30",78.7,90.2,"2022-05-26 12:14:00",65.75,"2022-05-26 12:57:00",24.13,24.3,"2022-05-26 12:06:00",24.05,"2022-05-26 12:48:00",24.05,24.18,"2022-05-26 12:54:30",23.98,"2022-05-26 12:22:30",23.74,23.93,"2022-05-26 13:00:00",23.64,"2022-05-26 12:42:00",24.14,24.15,"2022-05-26 12:38:00",24.1,"2022-05-26 12:35:30",24.11,24.12,"2022-05-26 12:00:30",24.08,"2022-05-26 12:27:00",24.61,24.63,"2022-05-26 12:00:30",24.53,"2022-05-26 12:12:00",16.99,17.01,"2022-05-26 12:15:30",16.97,"2022-05-26 12:56:30",10.97,10.97,"2022-05-26 12:32:00",10.95,"2022-05-26 12:47:30",2.836,2.84,"2022-05-26 12:28:30",2.833,"2022-05-26 12:00:30",13.35,13.36,"2022-05-26 12:05:30",13.3,"2022-05-26 13:00:00",9.08,9.09,"2022-05-26 12:19:00",9.08,"2022-05-26 12:00:30",18.93,18.95,"2022-05-26 13:00:00",18.93,"2022-05-26 12:00:30",11.63923,0.2,1.194,182.6,61.41,149,3.9,"2022-05-26 12:00:30",0,"2022-05-26 12:10:00",4.581,140.3,20.06,131,9.2,"2022-05-26 12:47:00",1,"2022-05-26 12:25:00",2.278,3.233
"2022-05-26 14:00:00",16468,52.55,"2022-05-26 13:13:00",13.52,16.18,"2022-05-26 14:00:00",0.129,"2022-05-26 13:26:30",964,27.1,28.74,"2022-05-26 13:07:30",25.54,"2022-05-26 13:25:30",68.86,77.09,"2022-05-26 13:24:30",60.55,"2022-05-26 13:07:30",24.35,24.49,"2022-05-26 13:49:00",24.15,"2022-05-26 13:00:30",24.19,24.27,"2022-05-26 13:58:30",24.07,"2022-05-26 13:01:30",23.86,23.95,"2022-05-26 13:46:00",23.72,"2022-05-26 13:02:00",24.14,24.17,"2022-05-26 13:37:00",24.1,"2022-05-26 13:16:30",24.12,24.12,"2022-05-26 13:00:30",24.08,"2022-05-26 13:32:30",24.62,24.63,"2022-05-26 13:00:30",24.56,"2022-05-26 13:41:30",16.96,16.98,"2022-05-26 13:00:30",16.93,"2022-05-26 13:49:00",10.95,10.97,"2022-05-26 13:03:30",10.95,"2022-05-26 13:51:00",2.834,2.842,"2022-05-26 13:05:30",2.83,"2022-05-26 13:20:30",13.29,13.3,"2022-05-26 13:00:30",13.27,"2022-05-26 13:55:00",9.08,9.09,"2022-05-26 13:25:00",9.08,"2022-05-26 13:05:30",18.94,18.94,"2022-05-26 13:55:30",18.93,"2022-05-26 13:00:30",9.842964,0,1.217,190.1,61.27,125,4.6,"2022-05-26 13:17:00",0,"2022-05-26 13:01:00",4.477,142.4,20.55,117,11.3,"2022-05-26 13:11:30",1.1,"2022-05-26 13:02:00",1.978,2.972
"2022-05-26 15:00:00",16469,54.68,"2022-05-26 14:01:30",13.53,15.86,"2022-05-26 14:00:30",0.135,"2022-05-26 14:53:00",964,25.29,27.8,"2022-05-26 14:06:30",23.78,"2022-05-26 14:26:30",80.9,91.6,"2022-05-26 14:31:30",64.49,"2022-05-26 14:00:30",24.48,24.49,"2022-05-26 14:01:00",24.31,"2022-05-26 14:57:30",24.31,24.41,"2022-05-26 14:34:00",24.2,"2022-05-26 14:02:00",23.88,23.98,"2022-05-26 14:58:30",23.78,"2022-05-26 14:20:30",24.15,24.25,"2022-05-26 14:52:30",24.1,"2022-05-26 14:18:00",24.12,24.15,"2022-05-26 14:20:00",24.08,"2022-05-26 14:22:30",24.61,24.65,"2022-05-26 14:57:00",24.53,"2022-05-26 14:08:30",16.92,16.93,"2022-05-26 14:01:30",16.91,"2022-05-26 14:52:30",10.95,10.96,"2022-05-26 14:19:00",10.94,"2022-05-26 14:51:00",2.835,2.84,"2022-05-26 14:58:00",2.83,"2022-05-26 14:11:30",13.27,13.28,"2022-05-26 14:02:00",13.26,"2022-05-26 14:28:30",9.08,9.09,"2022-05-26 14:56:00",9.08,"2022-05-26 14:00:30",18.94,18.95,"2022-05-26 14:21:30",18.93,"2022-05-26 14:01:00",6.439841,0.2,1.046,205.2,71.59,303,4.8,"2022-05-26 14:13:30",0,"2022-05-26 14:20:30",4.223,136.6,18.61,130,10.6,"2022-05-26 14:14:30",1,"2022-05-26 14:40:30",1.252,2.465
"2022-05-26 16:00:00",16470,57.93,"2022-05-26 15:39:30",13.56,16.93,"2022-05-26 15:52:00",0.131,"2022-05-26 15:25:00",964,26.56,27.33,"2022-05-26 15:29:30",25.73,"2022-05-26 15:05:00",67.29,73.23,"2022-05-26 15:00:30",63.77,"2022-05-26 15:30:30",24.36,24.49,"2022-05-26 15:02:00",24.28,"2022-05-26 15:30:30",24.41,24.43,"2022-05-26 15:59:00",24.38,"2022-05-26 15:04:00",23.96,24.14,"2022-05-26 15:53:00",23.83,"2022-05-26 15:07:30",24.18,24.35,"2022-05-26 15:56:30",24.1,"2022-05-26 15:14:00",24.12,24.15,"2022-05-26 15:21:00",24.08,"2022-05-26 15:06:00",24.61,24.63,"2022-05-26 15:02:00",24.53,"2022-05-26 15:41:30",16.91,16.93,"2022-05-26 15:03:30",16.88,"2022-05-26 15:51:30",10.95,10.96,"2022-05-26 15:16:00",10.94,"2022-05-26 15:46:30",2.836,2.842,"2022-05-26 15:06:30",2.828,"2022-05-26 15:57:00",13.25,13.29,"2022-05-26 15:01:30",13.24,"2022-05-26 15:49:00",9.09,9.09,"2022-05-26 15:01:00",9.08,"2022-05-26 15:01:30",18.94,18.95,"2022-05-26 15:15:30",18.94,"2022-05-26 15:02:30",5.549729,0,1.035,241.7,87.3,12,3,"2022-05-26 15:55:30",0,"2022-05-26 15:06:00",5.353,127.3,15.75,105,11.2,"2022-05-26 15:05:00",0.4,"2022-05-26 15:32:00",1.099,1.797
"2022-05-26 17:00:00",16471,58.93,"2022-05-26 16:10:30",13.16,13.2,"2022-05-26 16:59:30",0.002,"2022-05-26 16:21:30",965,26.17,27.1,"2022-05-26 16:06:30",24.3,"2022-05-26 17:00:00",69,77.61,"2022-05-26 17:00:00",63.99,"2022-05-26 16:08:00",24.27,24.31,"2022-05-26 16:02:00",24.1,"2022-05-26 16:56:30",24.41,24.43,"2022-05-26 16:04:00",24.39,"2022-05-26 16:07:00",24.08,24.16,"2022-05-26 16:04:00",23.99,"2022-05-26 16:02:30",24.29,24.35,"2022-05-26 16:32:00",24.13,"2022-05-26 16:16:30",24.12,24.15,"2022-05-26 16:26:30",24.08,"2022-05-26 16:24:30",24.61,24.63,"2022-05-26 16:01:00",24.5,"2022-05-26 16:31:00",16.87,16.89,"2022-05-26 16:01:00",16.85,"2022-05-26 16:53:00",10.94,10.95,"2022-05-26 16:17:00",10.94,"2022-05-26 16:33:30",2.834,2.839,"2022-05-26 16:50:00",2.83,"2022-05-26 16:02:30",13.23,13.25,"2022-05-26 16:03:30",13.22,"2022-05-26 16:14:00",9.09,9.1,"2022-05-26 16:35:30",9.08,"2022-05-26 16:01:00",18.95,18.95,"2022-05-26 16:24:00",18.94,"2022-05-26 16:00:30",1.681155,0,1.118,201.1,70.4,195,3.7,"2022-05-26 16:37:30",0,"2022-05-26 16:02:00",4.506,134.7,17.33,141,9,"2022-05-26 16:44:30",1.7,"2022-05-26 16:42:00",0.311,0.995
"2022-05-26 18:00:00",16472,61.69,"2022-05-26 17:00:30",12.92,1.241,"2022-05-26 18:00:00",0,"2022-05-26 17:22:00",965,23.55,24.3,"2022-05-26 17:00:30",22.66,"2022-05-26 17:59:30",81.3,85.1,"2022-05-26 18:00:00",77.14,"2022-05-26 17:00:30",24.08,24.26,"2022-05-26 17:01:30",23.94,"2022-05-26 18:00:00",24.41,24.43,"2022-05-26 17:29:30",24.39,"2022-05-26 17:31:00",24.08,24.16,"2022-05-26 17:36:00",24,"2022-05-26 17:46:00",24.34,24.35,"2022-05-26 17:01:00",24.3,"2022-05-26 17:17:30",24.13,24.22,"2022-05-26 18:00:00",24.08,"2022-05-26 17:18:30",24.61,24.63,"2022-05-26 17:01:00",24.53,"2022-05-26 17:04:00",16.85,16.87,"2022-05-26 17:04:00",16.82,"2022-05-26 17:55:30",10.94,10.95,"2022-05-26 17:02:30",10.93,"2022-05-26 17:57:30",2.835,2.839,"2022-05-26 17:45:00",2.83,"2022-05-26 17:06:00",13.22,13.24,"2022-05-26 17:06:00",13.22,"2022-05-26 17:38:00",9.09,9.1,"2022-05-26 17:20:30",9.08,"2022-05-26 17:45:30",18.95,18.96,"2022-05-26 17:01:30",18.94,"2022-05-26 17:00:30",0.529672,0,0.419,194,40.75,250,1.8,"2022-05-26 17:11:00",0,"2022-05-26 17:09:30",2.041,140,15.78,127,5.5,"2022-05-26 17:00:30",0.4,"2022-05-26 17:30:00",0.06,0.223
"2022-05-26 19:00:00",16473,65.84,"2022-05-26 18:53:00",12.83,0.548,"2022-05-26 18:37:30",0,"2022-05-26 18:00:30",966,22.82,23.24,"2022-05-26 18:40:00",22.34,"2022-05-26 18:13:00",84.2,88,"2022-05-26 18:19:30",80.6,"2022-05-26 18:48:30",23.78,24.04,"2022-05-26 18:01:30",23.65,"2022-05-26 18:41:30",24.4,24.43,"2022-05-26 18:30:30",24.33,"2022-05-26 18:55:00",24.08,24.14,"2022-05-26 18:17:00",24,"2022-05-26 18:19:30",24.34,24.35,"2022-05-26 18:58:00",24.29,"2022-05-26 18:09:00",24.17,24.3,"2022-05-26 18:58:30",24.1,"2022-05-26 18:19:00",24.62,24.63,"2022-05-26 18:02:30",24.56,"2022-05-26 18:34:00",16.82,16.84,"2022-05-26 18:04:30",16.81,"2022-05-26 18:32:00",10.93,10.93,"2022-05-26 18:00:30",10.92,"2022-05-26 18:56:30",2.836,2.839,"2022-05-26 18:00:30",2.831,"2022-05-26 18:17:30",13.22,13.23,"2022-05-26 18:04:00",13.22,"2022-05-26 18:07:30",9.1,9.11,"2022-05-26 18:33:30",9.09,"2022-05-26 18:18:30",18.96,18.97,"2022-05-26 18:43:00",18.95,"2022-05-26 18:00:30",0.2525414,0,0.424,82.9,70.62,181,2.1,"2022-05-26 18:39:30",0,"2022-05-26 18:01:30",2.526,116.8,18.14,123,5.7,"2022-05-26 18:55:30",0.7,"2022-05-26 18:02:30",0.004,0
"2022-05-26 20:00:00",16474,65.93,"2022-05-26 19:00:30",12.84,0.57,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",966,22.14,22.92,"2022-05-26 19:02:00",21.62,"2022-05-26 19:52:00",84.7,86.9,"2022-05-26 19:50:30",81.1,"2022-05-26 19:00:30",23.6,23.67,"2022-05-26 19:02:00",23.43,"2022-05-26 19:53:30",24.3,24.41,"2022-05-26 19:02:00",24.2,"2022-05-26 19:48:00",24.09,24.16,"2022-05-26 19:08:00",24,"2022-05-26 19:45:30",24.34,24.37,"2022-05-26 19:59:30",24.29,"2022-05-26 19:17:00",24.22,24.31,"2022-05-26 19:59:00",24.12,"2022-05-26 19:38:30",24.62,24.63,"2022-05-26 19:00:30",24.58,"2022-05-26 19:32:30",16.78,16.84,"2022-05-26 19:08:30",16.75,"2022-05-26 19:50:00",10.92,10.93,"2022-05-26 19:11:30",10.92,"2022-05-26 19:05:00",2.833,2.84,"2022-05-26 19:54:30",2.828,"2022-05-26 19:25:00",13.22,13.22,"2022-05-26 19:09:30",13.21,"2022-05-26 19:00:30",9.1,9.11,"2022-05-26 19:37:30",9.09,"2022-05-26 19:22:30",18.97,18.98,"2022-05-26 19:49:30",18.96,"2022-05-26 19:04:00",0.3179051,0,0.273,200.8,64.71,353,2,"2022-05-26 19:03:30",0,"2022-05-26 19:05:00",1.93,126.1,13.54,121,4,"2022-05-26 19:04:00",0.8,"2022-05-26 19:30:30",0.009,0
"2022-05-26 21:00:00",16475,64.73,"2022-05-26 21:00:00",12.82,0.604,"2022-05-26 20:44:00",0,"2022-05-26 20:00:30",967,22.51,23.1,"2022-05-26 20:55:30",21.75,"2022-05-26 20:05:00",81.4,85.2,"2022-05-26 20:04:30",78.4,"2022-05-26 20:45:30",23.37,23.45,"2022-05-26 20:03:00",23.22,"2022-05-26 20:56:00",24.2,24.23,"2022-05-26 20:01:30",24.15,"2022-05-26 20:52:30",24.08,24.16,"2022-05-26 20:35:00",24,"2022-05-26 20:36:00",24.34,24.37,"2022-05-26 20:27:00",24.29,"2022-05-26 20:50:00",24.25,24.33,"2022-05-26 20:04:00",24.15,"2022-05-26 20:10:00",24.62,24.63,"2022-05-26 20:01:30",24.52,"2022-05-26 20:51:30",16.74,16.76,"2022-05-26 20:00:30",16.72,"2022-05-26 20:28:30",10.92,10.92,"2022-05-26 20:00:30",10.91,"2022-05-26 20:41:00",2.83,2.837,"2022-05-26 20:18:30",2.827,"2022-05-26 20:33:30",13.21,13.22,"2022-05-26 20:01:30",13.2,"2022-05-26 20:56:00",9.1,9.12,"2022-05-26 20:32:00",9.09,"2022-05-26 20:25:30",18.98,18.99,"2022-05-26 20:58:00",18.97,"2022-05-26 20:01:00",0.3147912,0,0.488,40.41,72.6,104,1.7,"2022-05-26 20:57:30",0,"2022-05-26 20:03:00",2.49,115.1,17.66,112,6.2,"2022-05-26 20:26:00",0.9,"2022-05-26 20:24:30",0.011,0
"2022-05-26 22:00:00",16476,63.86,"2022-05-26 21:43:30",12.81,0.607,"2022-05-26 21:34:30",0,"2022-05-26 21:00:30",967,22.64,23,"2022-05-26 21:00:30",22.08,"2022-05-26 22:00:00",84,88.5,"2022-05-26 22:00:00",79.57,"2022-05-26 21:00:30",23.28,23.38,"2022-05-26 21:12:00",23.22,"2022-05-26 21:04:00",24.06,24.18,"2022-05-26 21:00:30",24,"2022-05-26 21:12:00",24.05,24.14,"2022-05-26 21:04:30",23.81,"2022-05-26 21:59:30",24.34,24.37,"2022-05-26 21:06:30",24.27,"2022-05-26 21:57:30",24.27,24.33,"2022-05-26 21:01:00",24.15,"2022-05-26 21:09:00",24.61,24.63,"2022-05-26 21:01:30",24.57,"2022-05-26 21:07:30",16.72,16.74,"2022-05-26 21:04:00",16.7,"2022-05-26 21:48:00",10.92,10.93,"2022-05-26 21:21:00",10.91,"2022-05-26 21:00:30",2.827,2.831,"2022-05-26 21:03:00",2.822,"2022-05-26 21:20:30",13.2,13.22,"2022-05-26 21:07:00",13.2,"2022-05-26 21:56:30",9.11,9.12,"2022-05-26 21:56:00",9.09,"2022-05-26 21:19:00",18.98,19,"2022-05-26 21:57:30",18.98,"2022-05-26 21:00:30",0.3153347,0,0.892,199,67.66,311,3.4,"2022-05-26 21:35:00",0,"2022-05-26 21:01:30",3.678,137.4,18.15,130,6.8,"2022-05-26 21:33:00",1.4,"2022-05-26 21:10:00",0.014,0
"2022-05-26 23:00:00",16477,64.15,"2022-05-26 22:00:30",12.8,0.611,"2022-05-26 22:07:00",0,"2022-05-26 22:00:30",967,21.6,22.15,"2022-05-26 22:10:30",21.03,"2022-05-26 22:57:30",93.3,96.7,"2022-05-26 22:51:00",87.8,"2022-05-26 22:01:00",23.25,23.41,"2022-05-26 22:12:00",23.22,"2022-05-26 22:01:00",24,24.04,"2022-05-26 22:16:00",24,"2022-05-26 22:01:00",23.94,24.1,"2022-05-26 22:33:30",23.83,"2022-05-26 22:56:00",24.33,24.37,"2022-05-26 22:57:30",24.27,"2022-05-26 22:09:30",24.28,24.33,"2022-05-26 22:02:30",24.18,"2022-05-26 22:50:00",24.62,24.63,"2022-05-26 22:00:30",24.56,"2022-05-26 22:13:00",16.7,16.71,"2022-05-26 22:02:00",16.69,"2022-05-26 22:33:00",10.91,10.92,"2022-05-26 22:00:30",10.9,"2022-05-26 22:49:00",2.827,2.831,"2022-05-26 22:05:30",2.821,"2022-05-26 22:49:30",13.2,13.21,"2022-05-26 22:06:30",13.19,"2022-05-26 22:50:30",9.11,9.12,"2022-05-26 22:00:30",9.1,"2022-05-26 22:18:00",18.99,19,"2022-05-26 22:16:30",18.98,"2022-05-26 22:00:30",0.3164422,0.6,0.625,182.2,85.5,198,2.4,"2022-05-26 22:13:30",0,"2022-05-26 22:00:30",3.509,126.4,15.44,125,6.9,"2022-05-26 22:51:30",0.8,"2022-05-26 22:56:30",0.01,0
"2022-05-27 00:00:00",16478,65.69,"2022-05-26 23:00:30",12.79,0.645,"2022-05-26 23:07:00",0,"2022-05-26 23:00:30",967,20.94,21.09,"2022-05-26 23:06:30",20.83,"2022-05-26 23:56:30",97.2,98.2,"2022-05-26 23:49:30",95.8,"2022-05-26 23:01:00",23.22,23.27,"2022-05-26 23:04:30",23.21,"2022-05-26 23:53:00",24,24.02,"2022-05-26 23:03:30",23.95,"2022-05-26 23:59:30",23.88,24,"2022-05-26 23:23:30",23.81,"2022-05-26 23:17:30",24.33,24.35,"2022-05-26 23:08:00",24.19,"2022-05-26 23:59:00",24.28,24.33,"2022-05-26 23:02:00",24.15,"2022-05-26 23:42:00",24.62,24.65,"2022-05-26 23:57:00",24.57,"2022-05-26 23:18:30",16.69,16.7,"2022-05-26 23:00:30",16.69,"2022-05-26 23:01:00",10.9,10.91,"2022-05-26 23:00:30",10.89,"2022-05-26 23:33:30",2.825,2.83,"2022-05-26 23:10:00",2.821,"2022-05-26 23:40:30",13.19,13.19,"2022-05-26 23:02:30",13.18,"2022-05-26 23:46:30",9.11,9.12,"2022-05-26 23:43:30",9.1,"2022-05-26 23:13:00",19,19.01,"2022-05-26 23:54:30",18.99,"2022-05-26 23:01:30",0.3156946,0,0.468,213.2,64.4,143,2.1,"2022-05-26 23:30:30",0,"2022-05-26 23:04:30",2.356,135.4,14.96,159,5.7,"2022-05-26 23:03:00",0.8,"2022-05-26 23:20:00",0.008,0
"2022-05-27 01:00:00",16479,65.14,"2022-05-27 00:47:00",12.77,0.658,"2022-05-27 00:44:00",0,"2022-05-27 00:00:30",966,20.91,21.05,"2022-05-27 00:29:30",20.77,"2022-05-27 00:58:30",98.2,98.8,"2022-05-27 00:35:00",97.3,"2022-05-27 00:03:30",23.21,23.26,"2022-05-27 00:32:30",23.11,"2022-05-27 00:54:30",23.96,24,"2022-05-27 00:00:30",23.84,"2022-05-27 00:55:00",23.87,23.95,"2022-05-27 00:18:00",23.78,"2022-05-27 00:08:00",24.33,24.35,"2022-05-27 00:00:30",24.27,"2022-05-27 00:01:30",24.27,24.33,"2022-05-27 00:13:00",24.12,"2022-05-27 00:37:00",24.62,24.63,"2022-05-27 00:01:30",24.55,"2022-05-27 00:01:00",16.72,16.76,"2022-05-27 00:57:00",16.69,"2022-05-27 00:00:30",10.89,10.91,"2022-05-27 00:39:00",10.88,"2022-05-27 00:57:00",2.82,2.825,"2022-05-27 00:14:00",2.816,"2022-05-27 00:28:30",13.18,13.19,"2022-05-27 00:15:00",13.17,"2022-05-27 00:46:30",9.11,9.13,"2022-05-27 00:40:00",9.1,"2022-05-27 00:15:30",19.01,19.02,"2022-05-27 00:38:30",19,"2022-05-27 00:01:30",0.3131551,0.6,0.313,167.9,70.96,159,1.3,"2022-05-27 00:58:00",0,"2022-05-27 00:01:30",1.888,127.3,18.17,115,4.5,"2022-05-27 00:54:00",0.5,"2022-05-27 00:19:00",0.008,0
"2022-05-27 02:00:00",16480,65.17,"2022-05-27 01:05:30",12.76,0.668,"2022-05-27 01:00:30",0,"2022-05-27 01:00:30",966,20.59,20.82,"2022-05-27 01:02:00",20.44,"2022-05-27 01:58:00",98.5,99.6,"2022-05-27 01:49:30",97.5,"2022-05-27 01:04:00",23.11,23.24,"2022-05-27 01:06:30",23.01,"2022-05-27 01:40:00",23.85,23.97,"2022-05-27 01:09:30",23.79,"2022-05-27 01:14:00",23.88,23.95,"2022-05-27 01:23:00",23.78,"2022-05-27 01:00:30",24.33,24.35,"2022-05-27 01:02:00",24.27,"2022-05-27 01:58:00",24.26,24.33,"2022-05-27 01:15:00",24.17,"2022-05-27 01:08:30",24.62,24.63,"2022-05-27 01:00:30",24.57,"2022-05-27 01:20:30",16.89,17.17,"2022-05-27 02:00:00",16.75,"2022-05-27 01:01:00",10.9,10.91,"2022-05-27 01:05:00",10.88,"2022-05-27 01:10:00",2.817,2.822,"2022-05-27 01:09:00",2.812,"2022-05-27 01:53:30",13.17,13.18,"2022-05-27 01:10:30",13.16,"2022-05-27 01:45:30",9.12,9.13,"2022-05-27 01:49:30",9.11,"2022-05-27 01:04:00",19.02,19.03,"2022-05-27 01:44:30",19.01,"2022-05-27 01:13:30",0.3148053,1.4,0.798,184.3,53.71,171,2.4,"2022-05-27 01:23:00",0,"2022-05-27 01:03:30",2.964,146.2,18.66,150,6.7,"2022-05-27 01:54:00",0,"2022-05-27 01:07:30",0.007,0
"2022-05-27 03:00:00",16481,65.16,"2022-05-27 02:59:00",12.75,0.676,"2022-05-27 02:17:30",0,"2022-05-27 02:00:30",965,20.4,20.54,"2022-05-27 02:14:30",20.37,"2022-05-27 02:27:30",99.5,100,"2022-05-27 02:19:30",98.6,"2022-05-27 02:02:30",23,23.03,"2022-05-27 02:05:00",22.9,"2022-05-27 02:50:00",23.8,23.87,"2022-05-27 02:02:30",23.77,"2022-05-27 02:25:30",23.85,23.93,"2022-05-27 02:03:00",23.76,"2022-05-27 02:37:30",24.31,24.35,"2022-05-27 02:00:30",24.21,"2022-05-27 02:54:00",24.25,24.33,"2022-05-27 02:03:00",24.17,"2022-05-27 02:09:30",24.62,24.63,"2022-05-27 02:00:30",24.57,"2022-05-27 02:03:00",17.92,18.82,"2022-05-27 03:00:00",17.18,"2022-05-27 02:00:30",10.9,10.9,"2022-05-27 02:01:00",10.89,"2022-05-27 02:02:00",2.816,2.821,"2022-05-27 02:57:30",2.81,"2022-05-27 02:59:00",13.16,13.17,"2022-05-27 02:53:00",13.15,"2022-05-27 02:56:00",9.12,9.13,"2022-05-27 02:43:30",9.11,"2022-05-27 02:29:30",19.02,19.03,"2022-05-27 02:44:30",19.02,"2022-05-27 02:00:30",0.3025698,1.4,0.742,192.6,59.44,123,2.6,"2022-05-27 02:07:30",0,"2022-05-27 02:01:00",3.022,139.8,17.57,121,6.9,"2022-05-27 02:20:30",1,"2022-05-27 02:14:00",0.006,0
"2022-05-27 04:00:00",16482,64.95,"2022-05-27 04:00:00",12.72,0.675,"2022-05-27 03:07:00",0,"2022-05-27 03:00:30",965,20.33,20.43,"2022-05-27 03:02:00",20.19,"2022-05-27 03:15:30",99.6,100,"2022-05-27 03:04:30",99.1,"2022-05-27 03:33:30",22.89,23.01,"2022-05-27 03:00:30",22.8,"2022-05-27 03:34:00",23.78,23.81,"2022-05-27 03:00:30",23.69,"2022-05-27 03:52:30",23.81,23.93,"2022-05-27 03:08:00",23.66,"2022-05-27 03:58:30",24.27,24.35,"2022-05-27 03:00:30",24.17,"2022-05-27 03:59:30",24.21,24.31,"2022-05-27 03:11:00",24.1,"2022-05-27 03:37:00",24.62,24.63,"2022-05-27 03:01:00",24.55,"2022-05-27 03:07:30",19.7,20.26,"2022-05-27 03:59:30",18.84,"2022-05-27 03:00:30",10.91,10.93,"2022-05-27 03:08:30",10.89,"2022-05-27 03:42:00",2.816,2.822,"2022-05-27 03:58:30",2.81,"2022-05-27 03:16:00",13.16,13.17,"2022-05-27 03:30:30",13.14,"2022-05-27 03:45:30",9.12,9.13,"2022-05-27 03:33:00",9.11,"2022-05-27 03:04:30",19.03,19.05,"2022-05-27 03:50:30",19.03,"2022-05-27 03:01:00",0.2959543,0.4,0.718,189.5,46.13,186,2.1,"2022-05-27 03:02:00",0,"2022-05-27 03:00:30",2.544,148,17.21,199,5.9,"2022-05-27 03:04:00",0.3,"2022-05-27 04:00:00",0.005,0
"2022-05-27 05:00:00",16483,64.9,"2022-05-27 04:47:00",12.7,0.689,"2022-05-27 04:34:30",0,"2022-05-27 04:00:30",965,20.28,20.38,"2022-05-27 04:29:30",20.12,"2022-05-27 04:58:30",99,100,"2022-05-27 04:04:30",98.3,"2022-05-27 04:16:30",22.81,22.9,"2022-05-27 04:20:30",22.8,"2022-05-27 04:02:00",23.68,23.79,"2022-05-27 04:01:30",23.58,"2022-05-27 04:48:30",23.7,23.77,"2022-05-27 04:02:30",23.59,"2022-05-27 04:51:00",24.21,24.32,"2022-05-27 04:25:30",24.08,"2022-05-27 05:00:00",24.18,24.28,"2022-05-27 04:16:00",24.1,"2022-05-27 04:56:30",24.62,24.65,"2022-05-27 04:25:30",24.57,"2022-05-27 04:43:30",20.54,20.72,"2022-05-27 04:59:00",20.27,"2022-05-27 04:00:30",10.92,10.95,"2022-05-27 04:59:30",10.9,"2022-05-27 04:01:00",2.816,2.822,"2022-05-27 04:14:30",2.81,"2022-05-27 04:23:00",13.15,13.16,"2022-05-27 04:02:30",13.14,"2022-05-27 04:05:00",9.12,9.13,"2022-05-27 04:01:00",9.12,"2022-05-27 04:08:30",19.04,19.05,"2022-05-27 04:48:30",19.03,"2022-05-27 04:03:00",0.3138319,0,0.728,194.9,68.31,21,2.9,"2022-05-27 04:20:00",0,"2022-05-27 04:19:00",3.131,138.4,17.38,128,7.6,"2022-05-27 04:09:30",1.1,"2022-05-27 04:46:30",0.007,0
"2022-05-27 06:00:00",16484,65.02,"2022-05-27 05:00:30",12.68,0.715,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",966,20.07,20.17,"2022-05-27 05:02:00",20.05,"2022-05-27 05:56:30",98.6,99.4,"2022-05-27 05:49:30",97.9,"2022-05-27 05:19:00",22.81,22.86,"2022-05-27 05:25:30",22.77,"2022-05-27 05:49:00",23.6,23.66,"2022-05-27 05:14:30",23.58,"2022-05-27 05:01:00",23.67,23.75,"2022-05-27 05:07:30",23.57,"2022-05-27 05:41:30",24.16,24.27,"2022-05-27 05:00:30",24.08,"2022-05-27 05:33:30",24.14,24.25,"2022-05-27 05:07:00",24.08,"2022-05-27 05:25:00",24.62,24.63,"2022-05-27 05:00:30",24.57,"2022-05-27 05:48:30",20.81,20.86,"2022-05-27 05:57:30",20.73,"2022-05-27 05:00:30",10.98,11,"2022-05-27 05:59:00",10.94,"2022-05-27 05:03:30",2.813,2.816,"2022-05-27 05:05:30",2.809,"2022-05-27 05:42:00",13.14,13.16,"2022-05-27 05:01:30",13.13,"2022-05-27 05:32:00",9.13,9.14,"2022-05-27 05:22:30",9.12,"2022-05-27 05:10:30",19.04,19.05,"2022-05-27 05:41:00",19.04,"2022-05-27 05:01:30",0.3448629,0,0.535,228.1,74.33,153,2.3,"2022-05-27 05:02:30",0,"2022-05-27 05:00:30",2.947,131.7,13.29,119,6.8,"2022-05-27 05:18:00",0.7,"2022-05-27 05:56:00",0.01,0.001
"2022-05-27 07:00:00",16485,62.51,"2022-05-27 07:00:00",12.69,12.76,"2022-05-27 06:04:00",0.002,"2022-05-27 06:09:30",967,20.45,20.85,"2022-05-27 06:59:30",20.05,"2022-05-27 06:03:00",98.5,100,"2022-05-27 06:19:30",96.6,"2022-05-27 06:59:00",22.8,22.9,"2022-05-27 06:18:30",22.8,"2022-05-27 06:00:30",23.59,23.61,"2022-05-27 06:02:30",23.58,"2022-05-27 06:00:30",23.66,23.74,"2022-05-27 06:53:00",23.57,"2022-05-27 06:55:00",24.14,24.2,"2022-05-27 06:05:30",24.08,"2022-05-27 06:01:00",24.13,24.17,"2022-05-27 06:22:30",24.06,"2022-05-27 06:55:30",24.62,24.63,"2022-05-27 06:00:30",24.57,"2022-05-27 06:46:00",20.89,20.91,"2022-05-27 07:00:00",20.86,"2022-05-27 06:03:00",11.03,11.05,"2022-05-27 06:59:30",11,"2022-05-27 06:00:30",2.809,2.815,"2022-05-27 06:05:30",2.804,"2022-05-27 06:49:00",13.13,13.14,"2022-05-27 06:04:30",13.13,"2022-05-27 06:49:30",9.13,9.14,"2022-05-27 06:36:00",9.12,"2022-05-27 06:34:00",19.05,19.06,"2022-05-27 06:54:30",19.04,"2022-05-27 06:01:30",1.677171,0,0.74,187.9,47.32,175,2.3,"2022-05-27 06:38:30",0,"2022-05-27 06:01:30",2.463,147.8,17.09,183,5.6,"2022-05-27 06:43:00",0.9,"2022-05-27 06:22:30",0.268,0.289
"2022-05-27 08:00:00",16486,51.26,"2022-05-27 07:53:00",13.1,13.2,"2022-05-27 07:03:30",0.149,"2022-05-27 07:02:30",967,21.84,23.06,"2022-05-27 07:50:30",20.77,"2022-05-27 07:08:30",91,97.1,"2022-05-27 07:05:00",84,"2022-05-27 07:52:30",22.8,22.86,"2022-05-27 07:27:30",22.8,"2022-05-27 07:02:00",23.59,23.63,"2022-05-27 07:45:00",23.56,"2022-05-27 07:48:30",23.66,23.74,"2022-05-27 07:03:30",23.57,"2022-05-27 07:55:30",24.14,24.15,"2022-05-27 07:22:00",24.08,"2022-05-27 07:01:00",24.12,24.17,"2022-05-27 07:09:00",24.1,"2022-05-27 07:00:30",24.62,24.63,"2022-05-27 07:00:30",24.57,"2022-05-27 07:08:00",20.9,20.91,"2022-05-27 07:12:00",20.89,"2022-05-27 07:08:00",11.07,11.1,"2022-05-27 07:58:30",11.05,"2022-05-27 07:00:30",2.806,2.81,"2022-05-27 07:15:30",2.803,"2022-05-27 07:22:00",13.12,13.13,"2022-05-27 07:08:00",13.11,"2022-05-27 07:57:00",9.13,9.13,"2022-05-27 07:01:00",9.12,"2022-05-27 07:23:30",19.05,19.06,"2022-05-27 07:55:00",19.05,"2022-05-27 07:01:00",5.946122,0.2,1.1,195.1,58.09,173,3.2,"2022-05-27 07:53:00",0,"2022-05-27 07:01:30",3.941,143.2,16.68,132,9.3,"2022-05-27 07:52:00",0.9,"2022-05-27 07:15:00",1.077,1.075
"2022-05-27 09:00:00",16487,48.67,"2022-05-27 08:43:00",13.52,14.6,"2022-05-27 08:00:30",0.172,"2022-05-27 08:34:30",967,23.3,24.43,"2022-05-27 08:39:30",22.01,"2022-05-27 08:03:00",81,87.9,"2022-05-27 08:05:30",74.86,"2022-05-27 08:42:00",22.89,23.05,"2022-05-27 08:57:00",22.8,"2022-05-27 08:01:00",23.59,23.63,"2022-05-27 08:28:00",23.56,"2022-05-27 08:07:00",23.64,23.7,"2022-05-27 08:05:30",23.51,"2022-05-27 08:57:00",24.14,24.14,"2022-05-27 08:00:30",24.1,"2022-05-27 08:02:30",24.11,24.15,"2022-05-27 08:04:00",24.08,"2022-05-27 08:02:30",24.62,24.65,"2022-05-27 08:16:00",24.56,"2022-05-27 08:57:00",20.89,20.91,"2022-05-27 08:01:00",20.86,"2022-05-27 08:48:00",11.11,11.13,"2022-05-27 08:56:30",11.09,"2022-05-27 08:02:30",2.804,2.809,"2022-05-27 08:05:00",2.799,"2022-05-27 08:56:00",13.11,13.12,"2022-05-27 08:03:30",13.1,"2022-05-27 08:48:30",9.13,9.14,"2022-05-27 08:09:00",9.13,"2022-05-27 08:02:00",19.06,19.07,"2022-05-27 08:59:30",19.05,"2022-05-27 08:00:30",9.298188,0,1.157,189.1,69.3,167,4.5,"2022-05-27 08:12:30",0,"2022-05-27 08:01:00",4.829,135.7,19.99,118,8.8,"2022-05-27 08:43:00",1.5,"2022-05-27 08:08:00",1.752,1.871
"2022-05-27 10:00:00",16488,44.68,"2022-05-27 09:35:30",13.5,17.14,"2022-05-27 09:02:00",0.105,"2022-05-27 09:35:00",967,25.73,26.91,"2022-05-27 09:49:30",23.32,"2022-05-27 09:05:30",69.64,77.39,"2022-05-27 09:05:30",63.84,"2022-05-27 09:51:30",23.17,23.45,"2022-05-27 09:59:00",23.01,"2022-05-27 09:00:30",23.59,23.6,"2022-05-27 09:01:00",23.58,"2022-05-27 09:00:30",23.6,23.71,"2022-05-27 09:06:00",23.5,"2022-05-27 09:51:00",24.13,24.14,"2022-05-27 09:01:00",24.08,"2022-05-27 09:32:00",24.11,24.12,"2022-05-27 09:00:30",24.08,"2022-05-27 09:01:30",24.6,24.63,"2022-05-27 09:00:30",24.53,"2022-05-27 09:44:30",20.85,20.88,"2022-05-27 09:00:30",20.82,"2022-05-27 09:51:30",11.15,11.16,"2022-05-27 10:00:00",11.13,"2022-05-27 09:01:00",2.803,2.81,"2022-05-27 09:18:30",2.797,"2022-05-27 09:08:00",13.1,13.11,"2022-05-27 09:01:30",13.08,"2022-05-27 09:52:30",9.13,9.14,"2022-05-27 09:10:30",9.12,"2022-05-27 09:57:30",19.06,19.07,"2022-05-27 09:47:00",19.05,"2022-05-27 09:02:30",17.22037,0,1.318,198.5,72.83,239,3.8,"2022-05-27 09:32:30",0,"2022-05-27 09:00:30",5.243,136.3,21.05,156,8.4,"2022-05-27 09:42:30",1.9,"2022-05-27 09:37:30",3.393,2.541
"2022-05-27 11:00:00",16489,46.8,"2022-05-27 10:00:30",13.49,17.75,"2022-05-27 10:05:30",0.135,"2022-05-27 10:54:00",967,26.95,27.8,"2022-05-27 10:29:00",25.61,"2022-05-27 10:01:00",62.6,67.98,"2022-05-27 10:01:00",59.49,"2022-05-27 10:54:30",23.58,23.67,"2022-05-27 10:56:00",23.41,"2022-05-27 10:08:00",23.68,23.81,"2022-05-27 10:48:30",23.58,"2022-05-27 10:00:30",23.62,23.72,"2022-05-27 10:50:00",23.44,"2022-05-27 10:01:00",24.13,24.14,"2022-05-27 10:00:30",24.02,"2022-05-27 10:29:30",24.11,24.12,"2022-05-27 10:00:30",24.05,"2022-05-27 10:29:30",24.6,24.63,"2022-05-27 10:01:00",24.53,"2022-05-27 10:02:30",20.8,20.83,"2022-05-27 10:00:30",20.76,"2022-05-27 10:59:30",11.16,11.18,"2022-05-27 10:33:30",11.15,"2022-05-27 10:29:00",2.801,2.806,"2022-05-27 10:07:00",2.797,"2022-05-27 10:17:30",13.07,13.09,"2022-05-27 10:00:30",13.06,"2022-05-27 10:57:30",9.12,9.14,"2022-05-27 10:11:30",9.12,"2022-05-27 10:01:00",19.06,19.07,"2022-05-27 10:57:30",19.05,"2022-05-27 10:42:00",15.0153,0,1.295,201.2,64.34,150,3.9,"2022-05-27 10:58:30",0,"2022-05-27 10:07:00",5.769,133.4,17.53,140,9.2,"2022-05-27 10:24:00",1.3,"2022-05-27 10:26:30",3.017,3.025
"2022-05-27 12:00:00",16490,49.65,"2022-05-27 11:45:00",13.24,15.27,"2022-05-27 11:42:00",0.001,"2022-05-27 11:30:30",966,28.38,29.66,"2022-05-27 11:39:30",26.91,"2022-05-27 11:01:00",57.32,62.14,"2022-05-27 11:04:30",53.2,"2022-05-27 11:40:30",23.84,24.09,"2022-05-27 11:59:30",23.65,"2022-05-27 11:00:30",23.84,24,"2022-05-27 11:48:00",23.77,"2022-05-27 11:08:30",23.65,23.74,"2022-05-27 11:23:30",23.57,"2022-05-27 11:07:00",24.13,24.14,"2022-05-27 11:02:00",24.08,"2022-05-27 11:27:30",24.11,24.12,"2022-05-27 11:00:30",24.05,"2022-05-27 11:04:00",24.58,24.63,"2022-05-27 11:00:30",24.49,"2022-05-27 11:55:00",20.71,20.76,"2022-05-27 11:00:30",20.65,"2022-05-27 11:57:00",11.17,11.18,"2022-05-27 11:53:00",11.16,"2022-05-27 11:39:00",2.8,2.804,"2022-05-27 11:04:30",2.796,"2022-05-27 11:37:00",13.05,13.07,"2022-05-27 11:02:30",13.04,"2022-05-27 11:50:30",9.12,9.14,"2022-05-27 11:13:00",9.12,"2022-05-27 11:41:00",19.06,19.07,"2022-05-27 11:07:30",19.05,"2022-05-27 11:36:00",16.12923,0,1.215,179.1,98.7,205,3.7,"2022-05-27 11:31:00",0,"2022-05-27 11:22:30",5.272,126.8,17.53,137,9.7,"2022-05-27 11:51:00",0,"2022-05-27 11:04:30",3.32,3.268
"2022-05-27 13:00:00",16491,51.46,"2022-05-27 12:00:30",13.46,18.23,"2022-05-27 12:46:30",0.122,"2022-05-27 12:06:30",965,28.94,29.65,"2022-05-27 12:41:00",28.45,"2022-05-27 12:21:30",54.63,57.09,"2022-05-27 12:24:00",52.06,"2022-05-27 12:42:30",24.18,24.31,"2022-05-27 12:51:00",24.07,"2022-05-27 12:00:30",24.02,24.2,"2022-05-27 12:58:30",23.97,"2022-05-27 12:00:30",23.65,23.77,"2022-05-27 12:56:30",23.57,"2022-05-27 12:05:30",24.13,24.14,"2022-05-27 12:01:00",24.1,"2022-05-27 12:07:00",24.11,24.12,"2022-05-27 12:00:30",24.07,"2022-05-27 12:08:00",24.56,24.63,"2022-05-27 12:15:00",24.45,"2022-05-27 12:53:00",20.61,20.66,"2022-05-27 12:01:30",20.56,"2022-05-27 12:55:30",11.17,11.17,"2022-05-27 12:29:30",11.16,"2022-05-27 12:03:30",2.802,2.806,"2022-05-27 12:41:30",2.799,"2022-05-27 12:01:30",13.03,13.04,"2022-05-27 12:04:00",13.01,"2022-05-27 12:55:00",9.12,9.13,"2022-05-27 12:05:30",9.11,"2022-05-27 12:40:00",19.06,19.07,"2022-05-27 12:23:30",19.05,"2022-05-27 12:02:00",13.27784,0,1.218,107,91.7,100,5.3,"2022-05-27 12:52:30",0,"2022-05-27 12:07:30",5.094,122.4,16.22,107,8.6,"2022-05-27 12:16:00",1.1,"2022-05-27 12:40:30",2.751,3.259
"2022-05-27 14:00:00",16492,53.02,"2022-05-27 13:30:00",13.46,17.57,"2022-05-27 13:49:30",0.122,"2022-05-27 13:13:00",964,29.6,30.03,"2022-05-27 13:29:00",28.87,"2022-05-27 13:11:00",51.87,54.85,"2022-05-27 13:11:30",49.45,"2022-05-27 13:58:30",24.43,24.52,"2022-05-27 13:57:30",24.28,"2022-05-27 13:00:30",24.21,24.36,"2022-05-27 13:59:30",24.1,"2022-05-27 13:00:30",23.81,23.95,"2022-05-27 13:32:30",23.64,"2022-05-27 13:08:30",24.13,24.17,"2022-05-27 13:38:00",24.08,"2022-05-27 13:34:30",24.11,24.12,"2022-05-27 13:00:30",24.04,"2022-05-27 13:08:30",24.52,24.63,"2022-05-27 13:30:00",24.42,"2022-05-27 13:21:30",20.51,20.57,"2022-05-27 13:01:00",20.47,"2022-05-27 13:59:30",11.16,11.17,"2022-05-27 13:00:30",11.14,"2022-05-27 13:59:30",2.799,2.803,"2022-05-27 13:02:00",2.794,"2022-05-27 13:21:00",13,13.01,"2022-05-27 13:00:30",12.99,"2022-05-27 13:49:30",9.12,9.13,"2022-05-27 13:01:30",9.11,"2022-05-27 13:37:30",19.06,19.08,"2022-05-27 13:17:00",19.05,"2022-05-27 13:25:00",13.29196,0,1.092,80.9,92.5,306,3.4,"2022-05-27 13:14:00",0,"2022-05-27 13:08:00",5.069,122.9,16.56,117,10.4,"2022-05-27 13:12:30",1.7,"2022-05-27 13:23:00",2.788,2.993
"2022-05-27 15:00:00",16493,53.51,"2022-05-27 14:47:00",13.46,15.36,"2022-05-27 14:58:00",0.124,"2022-05-27 14:23:30",963,30.29,30.7,"2022-05-27 14:38:30",29.72,"2022-05-27 14:23:00",47.65,50.83,"2022-05-27 14:05:30",44.95,"2022-05-27 14:34:30",24.68,24.84,"2022-05-27 15:00:00",24.47,"2022-05-27 14:07:00",24.39,24.43,"2022-05-27 14:21:30",24.25,"2022-05-27 14:04:00",23.85,23.99,"2022-05-27 14:52:00",23.78,"2022-05-27 14:10:00",24.14,24.2,"2022-05-27 14:52:00",24.1,"2022-05-27 14:13:00",24.11,24.12,"2022-05-27 14:05:00",24.04,"2022-05-27 14:29:30",24.5,24.63,"2022-05-27 14:17:00",24.42,"2022-05-27 14:23:30",20.41,20.48,"2022-05-27 14:00:30",20.36,"2022-05-27 14:56:00",11.14,11.15,"2022-05-27 14:01:00",11.13,"2022-05-27 14:17:30",2.799,2.803,"2022-05-27 14:45:30",2.796,"2022-05-27 14:03:00",12.98,12.99,"2022-05-27 14:00:30",12.96,"2022-05-27 14:51:30",9.11,9.12,"2022-05-27 14:10:00",9.11,"2022-05-27 14:01:00",19.06,19.08,"2022-05-27 14:12:30",19.05,"2022-05-27 14:39:30",13.59522,0,1.164,88.5,86.2,240,3.5,"2022-05-27 14:03:30",0,"2022-05-27 14:11:30",4.973,119.3,18.93,129,8.9,"2022-05-27 14:18:00",1.1,"2022-05-27 14:32:30",2.873,2.501
"2022-05-27 16:00:00",16494,54.35,"2022-05-27 15:00:30",13.46,15.25,"2022-05-27 15:25:30",0.126,"2022-05-27 15:04:00",963,30.25,30.52,"2022-05-27 15:21:00",29.85,"2022-05-27 15:46:00",46.18,48.09,"2022-05-27 15:01:00",44.71,"2022-05-27 15:35:00",24.83,24.92,"2022-05-27 15:33:00",24.69,"2022-05-27 15:58:30",24.49,24.61,"2022-05-27 15:38:00",24.39,"2022-05-27 15:13:00",24,24.12,"2022-05-27 15:59:30",23.85,"2022-05-27 15:04:30",24.19,24.32,"2022-05-27 15:50:00",24.1,"2022-05-27 15:19:30",24.12,24.12,"2022-05-27 15:01:00",24.07,"2022-05-27 15:28:00",24.5,24.58,"2022-05-27 15:20:30",24.41,"2022-05-27 15:54:00",20.3,20.36,"2022-05-27 15:01:00",20.25,"2022-05-27 15:51:00",11.13,11.14,"2022-05-27 15:00:30",11.12,"2022-05-27 15:43:00",2.797,2.803,"2022-05-27 15:01:00",2.793,"2022-05-27 15:16:00",12.95,12.96,"2022-05-27 15:03:00",12.92,"2022-05-27 15:53:00",9.11,9.12,"2022-05-27 15:52:00",9.11,"2022-05-27 15:24:30",19.06,19.07,"2022-05-27 15:09:00",19.04,"2022-05-27 15:57:00",10.3803,0,0.919,89.8,91.7,182,3.7,"2022-05-27 15:10:00",0,"2022-05-27 15:02:00",4.831,119,16.43,136,8.3,"2022-05-27 15:52:30",1,"2022-05-27 15:41:00",2.198,1.815
"2022-05-27 17:00:00",16495,56.58,"2022-05-27 16:00:30",13.28,13.45,"2022-05-27 16:54:30",0.002,"2022-05-27 16:47:00",963,29.39,30.05,"2022-05-27 16:01:30",28.67,"2022-05-27 16:56:30",47.35,49.75,"2022-05-27 16:58:00",45.93,"2022-05-27 16:20:00",24.67,24.81,"2022-05-27 16:08:30",24.49,"2022-05-27 16:56:00",24.61,24.65,"2022-05-27 16:44:30",24.56,"2022-05-27 16:05:30",24.05,24.14,"2022-05-27 16:05:30",24,"2022-05-27 16:05:00",24.31,24.35,"2022-05-27 16:10:30",24.2,"2022-05-27 16:00:30",24.11,24.14,"2022-05-27 16:24:00",24.07,"2022-05-27 16:21:00",24.5,24.6,"2022-05-27 16:23:30",24.4,"2022-05-27 16:38:00",20.22,20.27,"2022-05-27 16:00:30",20.18,"2022-05-27 17:00:00",11.12,11.13,"2022-05-27 16:13:00",11.12,"2022-05-27 16:01:30",2.799,2.804,"2022-05-27 16:59:00",2.794,"2022-05-27 16:02:00",12.92,12.94,"2022-05-27 16:07:30",12.91,"2022-05-27 16:48:00",9.11,9.12,"2022-05-27 16:39:30",9.11,"2022-05-27 16:01:00",19.06,19.08,"2022-05-27 16:39:00",19.05,"2022-05-27 16:31:00",4.382956,0,0.743,160.5,82.8,168,2.6,"2022-05-27 16:36:00",0,"2022-05-27 16:11:00",3.797,127.1,17.52,141,7.2,"2022-05-27 16:21:00",0.7,"2022-05-27 16:14:30",0.899,1.009
"2022-05-27 18:00:00",16496,60.71,"2022-05-27 17:00:30",12.94,1.352,"2022-05-27 18:00:00",0,"2022-05-27 17:22:00",963,26.66,28.61,"2022-05-27 17:00:30",24.63,"2022-05-27 18:00:00",55.78,63.08,"2022-05-27 17:59:30",49.53,"2022-05-27 17:00:30",24.37,24.52,"2022-05-27 17:02:30",24.07,"2022-05-27 17:59:00",24.61,24.64,"2022-05-27 17:02:00",24.56,"2022-05-27 17:50:00",24.07,24.2,"2022-05-27 17:50:00",24,"2022-05-27 17:17:30",24.34,24.37,"2022-05-27 17:57:30",24.27,"2022-05-27 17:17:00",24.12,24.18,"2022-05-27 17:54:00",24.08,"2022-05-27 17:08:00",24.51,24.63,"2022-05-27 17:23:00",24.4,"2022-05-27 17:07:30",20.13,20.18,"2022-05-27 17:00:30",20.08,"2022-05-27 17:51:00",11.12,11.13,"2022-05-27 17:21:30",11.11,"2022-05-27 17:58:30",2.802,2.804,"2022-05-27 17:07:00",2.797,"2022-05-27 17:09:30",12.91,12.92,"2022-05-27 17:38:30",12.91,"2022-05-27 17:00:30",9.12,9.13,"2022-05-27 17:41:30",9.12,"2022-05-27 17:01:00",19.07,19.08,"2022-05-27 17:13:30",19.05,"2022-05-27 17:40:00",0.616817,0,0.241,158.2,60.22,212,1.4,"2022-05-27 17:21:30",0,"2022-05-27 17:05:00",2.056,135.4,19.4,173,4.4,"2022-05-27 17:02:00",0.9,"2022-05-27 17:38:00",0.073,0.226
"2022-05-27 19:00:00",16497,67.03,"2022-05-27 18:00:30",12.87,0.564,"2022-05-27 18:42:00",0,"2022-05-27 18:00:30",964,23.38,24.63,"2022-05-27 18:00:30",22.57,"2022-05-27 18:59:30",67.58,71.73,"2022-05-27 19:00:00",62.5,"2022-05-27 18:00:30",23.82,24.1,"2022-05-27 18:00:30",23.65,"2022-05-27 18:37:30",24.51,24.61,"2022-05-27 18:00:30",24.39,"2022-05-27 18:51:30",24.14,24.27,"2022-05-27 18:55:00",24.02,"2022-05-27 18:58:00",24.35,24.43,"2022-05-27 18:37:30",24.29,"2022-05-27 18:08:30",24.13,24.22,"2022-05-27 18:56:30",24.06,"2022-05-27 18:08:00",24.54,24.63,"2022-05-27 18:37:00",24.43,"2022-05-27 18:55:00",20.19,20.25,"2022-05-27 18:18:30",20.08,"2022-05-27 18:03:00",11.12,11.13,"2022-05-27 18:26:00",11.11,"2022-05-27 18:19:30",2.802,2.806,"2022-05-27 18:02:00",2.796,"2022-05-27 18:11:00",12.92,12.92,"2022-05-27 18:29:30",12.91,"2022-05-27 18:05:30",9.13,9.13,"2022-05-27 18:51:00",9.12,"2022-05-27 18:44:30",19.07,19.09,"2022-05-27 18:08:00",19.06,"2022-05-27 18:10:30",0.3177615,0,0.123,152.7,22.76,130,0.8,"2022-05-27 18:42:30",0,"2022-05-27 18:00:30",1.893,145.8,11.18,152,3,"2022-05-27 18:52:30",0.8,"2022-05-27 18:08:30",0.005,0
"2022-05-27 20:00:00",16498,69.4,"2022-05-27 20:00:00",12.84,0.56,"2022-05-27 19:40:00",0,"2022-05-27 19:00:30",965,22.03,22.57,"2022-05-27 19:02:00",21.81,"2022-05-27 19:37:00",74.85,77.84,"2022-05-27 20:00:00",71.04,"2022-05-27 19:00:30",23.45,23.65,"2022-05-27 19:00:30",23.22,"2022-05-27 20:00:00",24.38,24.43,"2022-05-27 19:29:30",24.2,"2022-05-27 20:00:00",24.08,24.22,"2022-05-27 19:09:00",24,"2022-05-27 19:20:30",24.37,24.45,"2022-05-27 19:16:00",24.29,"2022-05-27 19:09:00",24.19,24.33,"2022-05-27 19:52:00",24.12,"2022-05-27 19:01:00",24.58,24.63,"2022-05-27 19:10:30",24.44,"2022-05-27 19:23:30",20.12,20.16,"2022-05-27 19:07:30",20.07,"2022-05-27 20:00:00",11.1,11.11,"2022-05-27 19:00:30",11.08,"2022-05-27 19:53:30",2.801,2.804,"2022-05-27 19:01:30",2.796,"2022-05-27 19:14:30",12.91,12.92,"2022-05-27 19:07:30",12.9,"2022-05-27 19:38:00",9.13,9.14,"2022-05-27 19:48:30",9.12,"2022-05-27 19:01:30",19.08,19.1,"2022-05-27 19:45:00",19.07,"2022-05-27 19:01:30",0.2893862,0,0.161,165.1,28.83,165,0.9,"2022-05-27 19:40:30",0,"2022-05-27 19:00:30",1.628,139.8,14.64,141,2.4,"2022-05-27 19:01:00",0.8,"2022-05-27 19:25:00",0.003,0
"2022-05-27 21:00:00",16499,68.82,"2022-05-27 21:00:00",12.78,0.558,"2022-05-27 20:59:00",0,"2022-05-27 20:00:30",965,21.83,21.98,"2022-05-27 20:21:30",21.62,"2022-05-27 20:45:30",77.21,78.41,"2022-05-27 20:51:00",75.78,"2022-05-27 20:33:00",23.23,23.35,"2022-05-27 20:02:00",23.17,"2022-05-27 20:59:30",24.2,24.31,"2022-05-27 20:04:00",24.1,"2022-05-27 20:52:30",24.03,24.1,"2022-05-27 20:07:00",24,"2022-05-27 20:02:30",24.4,24.55,"2022-05-27 20:13:30",24.31,"2022-05-27 20:36:00",24.26,24.33,"2022-05-27 20:20:00",24.15,"2022-05-27 20:24:30",24.6,24.63,"2022-05-27 20:03:00",24.52,"2022-05-27 20:49:30",20.05,20.09,"2022-05-27 20:01:00",20.02,"2022-05-27 20:56:30",11.09,11.1,"2022-05-27 20:00:30",11.07,"2022-05-27 20:58:00",2.796,2.8,"2022-05-27 20:09:00",2.79,"2022-05-27 20:59:30",12.91,12.92,"2022-05-27 20:03:30",12.89,"2022-05-27 20:18:00",9.13,9.14,"2022-05-27 20:21:00",9.12,"2022-05-27 20:12:00",19.08,19.1,"2022-05-27 20:03:30",19.07,"2022-05-27 20:08:00",0.2339366,0,0.192,193.9,44.6,117,0.9,"2022-05-27 20:54:00",0,"2022-05-27 20:01:00",1.944,135.3,12.95,151,3.2,"2022-05-27 20:22:30",0.8,"2022-05-27 20:59:00",-0.002,0
"2022-05-27 22:00:00",16500,67.68,"2022-05-27 21:24:00",12.79,0.56,"2022-05-27 21:00:30",0,"2022-05-27 21:00:30",965,21.79,22.06,"2022-05-27 21:10:30",21.55,"2022-05-27 21:43:30",77.15,78.25,"2022-05-27 21:41:00",75.72,"2022-05-27 21:15:30",23.15,23.24,"2022-05-27 21:13:00",23.01,"2022-05-27 21:55:30",24.03,24.2,"2022-05-27 21:07:30",24,"2022-05-27 21:18:00",24.03,24.12,"2022-05-27 21:45:30",23.97,"2022-05-27 21:43:00",24.36,24.45,"2022-05-27 21:08:30",24.31,"2022-05-27 21:38:00",24.29,24.33,"2022-05-27 21:04:00",24.15,"2022-05-27 21:32:30",24.61,24.63,"2022-05-27 21:00:30",24.55,"2022-05-27 21:25:00",20,20.02,"2022-05-27 21:00:30",19.97,"2022-05-27 22:00:00",11.07,11.09,"2022-05-27 21:10:30",11.06,"2022-05-27 21:51:00",2.79,2.796,"2022-05-27 21:02:30",2.784,"2022-05-27 22:00:00",12.9,12.91,"2022-05-27 21:02:00",12.89,"2022-05-27 21:56:30",9.13,9.14,"2022-05-27 21:53:30",9.12,"2022-05-27 21:15:00",19.09,19.11,"2022-05-27 21:55:30",19.08,"2022-05-27 21:03:00",0.2991709,0,0.365,182,39.11,145,1.3,"2022-05-27 21:05:00",0,"2022-05-27 21:00:30",2.037,149.9,14.37,160,3.2,"2022-05-27 21:03:30",0.9,"2022-05-27 21:33:00",0.007,0
"2022-05-27 23:00:00",16501,67.65,"2022-05-27 22:12:30",12.8,0.589,"2022-05-27 22:06:00",0,"2022-05-27 22:00:30",965,21.19,21.73,"2022-05-27 22:02:30",20.84,"2022-05-27 22:45:30",79.86,81.6,"2022-05-27 22:34:30",76.63,"2022-05-27 22:00:30",23.01,23.14,"2022-05-27 22:00:30",22.93,"2022-05-27 22:58:00",23.96,24.02,"2022-05-27 22:06:30",23.82,"2022-05-27 22:51:00",23.96,24.1,"2022-05-27 22:05:00",23.81,"2022-05-27 22:49:30",24.35,24.4,"2022-05-27 22:02:00",24.29,"2022-05-27 22:32:00",24.3,24.33,"2022-05-27 22:00:30",24.19,"2022-05-27 22:22:00",24.62,24.63,"2022-05-27 22:00:30",24.5,"2022-05-27 22:02:00",19.95,19.98,"2022-05-27 22:00:30",19.93,"2022-05-27 22:51:00",11.05,11.06,"2022-05-27 22:05:00",11.04,"2022-05-27 22:37:30",2.787,2.791,"2022-05-27 22:08:00",2.781,"2022-05-27 22:28:00",12.89,12.9,"2022-05-27 22:05:30",12.88,"2022-05-27 22:54:00",9.14,9.15,"2022-05-27 22:41:00",9.13,"2022-05-27 22:21:00",19.1,19.11,"2022-05-27 22:36:30",19.09,"2022-05-27 22:00:30",0.306399,0,0.316,177.7,29.98,193,1.5,"2022-05-27 22:49:00",0,"2022-05-27 22:03:00",2.129,149.5,10.41,142,3.7,"2022-05-27 22:51:00",0.8,"2022-05-27 22:33:30",0.007,0
"2022-05-28 00:00:00",16502,66.75,"2022-05-28 00:00:00",12.78,0.591,"2022-05-28 00:00:00",0,"2022-05-27 23:00:30",965,21.28,21.96,"2022-05-28 00:00:00",21.03,"2022-05-27 23:26:00",79.84,80.6,"2022-05-27 23:36:00",78.57,"2022-05-27 23:02:00",22.83,23,"2022-05-27 23:10:00",22.8,"2022-05-27 23:12:30",23.81,23.87,"2022-05-27 23:03:00",23.77,"2022-05-27 23:57:00",23.84,23.95,"2022-05-27 23:03:00",23.78,"2022-05-27 23:14:00",24.34,24.37,"2022-05-27 23:15:30",24.31,"2022-05-27 23:01:00",24.29,24.33,"2022-05-27 23:00:30",24.18,"2022-05-27 23:03:30",24.62,24.65,"2022-05-27 23:11:30",24.56,"2022-05-27 23:36:00",19.92,19.95,"2022-05-27 23:09:00",19.86,"2022-05-27 23:59:00",11.05,11.06,"2022-05-27 23:00:30",11.04,"2022-05-27 23:51:00",2.785,2.791,"2022-05-27 23:07:00",2.779,"2022-05-27 23:56:00",12.88,12.89,"2022-05-27 23:01:00",12.87,"2022-05-27 23:57:00",9.14,9.15,"2022-05-27 23:28:30",9.13,"2022-05-27 23:00:30",19.11,19.12,"2022-05-27 23:27:00",19.1,"2022-05-27 23:00:30",0.3005667,0,0.52,174.3,46.02,237,1.6,"2022-05-27 23:42:30",0,"2022-05-27 23:02:00",2.443,145.2,15.9,157,4.7,"2022-05-27 23:59:30",0.4,"2022-05-27 23:08:00",0.009,0
"2022-05-28 01:00:00",16503,65.4,"2022-05-28 00:59:30",12.78,0.59,"2022-05-28 00:04:30",0,"2022-05-28 00:00:30",965,21.71,21.92,"2022-05-28 00:02:30",21.62,"2022-05-28 00:22:00",82.7,84.8,"2022-05-28 01:00:00",79.5,"2022-05-28 00:00:30",22.8,22.84,"2022-05-28 00:29:30",22.8,"2022-05-28 00:00:30",23.75,23.79,"2022-05-28 00:00:30",23.61,"2022-05-28 00:38:30",23.83,23.89,"2022-05-28 00:02:00",23.72,"2022-05-28 00:43:30",24.33,24.35,"2022-05-28 00:02:00",24.28,"2022-05-28 00:43:30",24.27,24.33,"2022-05-28 00:01:30",24.16,"2022-05-28 00:54:00",24.62,24.63,"2022-05-28 00:01:00",24.52,"2022-05-28 00:02:30",19.84,19.87,"2022-05-28 00:00:30",19.82,"2022-05-28 00:50:00",11.03,11.04,"2022-05-28 00:32:00",11.02,"2022-05-28 00:49:00",2.78,2.784,"2022-05-28 00:03:30",2.775,"2022-05-28 00:41:00",12.87,12.88,"2022-05-28 00:01:30",12.86,"2022-05-28 00:52:00",9.14,9.15,"2022-05-28 00:25:30",9.13,"2022-05-28 00:41:00",19.11,19.12,"2022-05-28 00:35:00",19.11,"2022-05-28 00:00:30",0.3050682,0,0.495,181.6,44.52,145,1.5,"2022-05-28 00:02:30",0,"2022-05-28 00:01:00",1.991,149.3,13.92,149,3.7,"2022-05-28 00:30:30",0.4,"2022-05-28 00:23:30",0.009,0
"2022-05-28 02:00:00",16504,65.24,"2022-05-28 01:56:00",12.76,0.466,"2022-05-28 01:24:00",0,"2022-05-28 01:00:30",964,21.48,21.69,"2022-05-28 01:06:30",21.23,"2022-05-28 01:30:30",86.3,87.6,"2022-05-28 01:34:30",84,"2022-05-28 01:04:00",22.8,22.9,"2022-05-28 01:24:00",22.8,"2022-05-28 01:01:00",23.62,23.74,"2022-05-28 01:01:30",23.56,"2022-05-28 01:53:00",23.71,23.88,"2022-05-28 01:20:30",23.57,"2022-05-28 01:38:00",24.28,24.35,"2022-05-28 01:01:30",24.14,"2022-05-28 01:54:30",24.24,24.33,"2022-05-28 01:13:00",24.13,"2022-05-28 01:58:30",24.62,24.65,"2022-05-28 01:14:30",24.56,"2022-05-28 01:45:00",19.82,19.83,"2022-05-28 01:25:30",19.8,"2022-05-28 01:15:30",11.03,11.04,"2022-05-28 01:04:00",11.02,"2022-05-28 01:23:00",2.779,2.784,"2022-05-28 01:10:30",2.774,"2022-05-28 01:05:00",12.86,12.87,"2022-05-28 01:02:00",12.85,"2022-05-28 01:34:00",9.14,9.15,"2022-05-28 01:05:00",9.13,"2022-05-28 01:13:30",19.12,19.13,"2022-05-28 01:24:30",19.11,"2022-05-28 01:00:30",0.3108254,0,0.55,182.5,33.11,188,1.5,"2022-05-28 01:35:30",0,"2022-05-28 01:00:30",2.111,157,15.28,156,5.5,"2022-05-28 01:57:30",0.7,"2022-05-28 01:06:00",0.01,0
"2022-05-28 03:00:00",16505,64.93,"2022-05-28 02:51:30",12.75,0.601,"2022-05-28 02:39:30",0,"2022-05-28 02:00:30",964,21.24,21.53,"2022-05-28 02:02:30",20.77,"2022-05-28 03:00:00",88,89.4,"2022-05-28 03:00:00",86.1,"2022-05-28 02:00:30",22.8,22.84,"2022-05-28 02:02:00",22.8,"2022-05-28 02:00:30",23.59,23.61,"2022-05-28 02:00:30",23.58,"2022-05-28 02:01:00",23.66,23.74,"2022-05-28 02:59:00",23.57,"2022-05-28 02:05:30",24.18,24.3,"2022-05-28 02:01:30",24.12,"2022-05-28 02:08:00",24.17,24.3,"2022-05-28 02:13:00",24.08,"2022-05-28 02:48:00",24.62,24.63,"2022-05-28 02:00:30",24.55,"2022-05-28 02:34:00",19.79,19.81,"2022-05-28 02:00:30",19.76,"2022-05-28 02:56:30",11.02,11.02,"2022-05-28 02:00:30",11.01,"2022-05-28 02:43:00",2.777,2.782,"2022-05-28 02:11:00",2.771,"2022-05-28 02:56:00",12.86,12.87,"2022-05-28 02:02:30",12.85,"2022-05-28 02:25:00",9.15,9.15,"2022-05-28 02:00:30",9.14,"2022-05-28 02:06:00",19.12,19.13,"2022-05-28 02:01:30",19.12,"2022-05-28 02:00:30",0.3194305,0,0.988,190.4,45.56,239,3.2,"2022-05-28 02:19:00",0,"2022-05-28 02:09:30",3.017,156.4,16.72,159,5.7,"2022-05-28 02:54:30",0.5,"2022-05-28 02:19:30",0.012,0
"2022-05-28 04:00:00",16506,65.12,"2022-05-28 03:00:30",12.73,0.624,"2022-05-28 03:01:00",0,"2022-05-28 03:00:30",964,20.16,20.81,"2022-05-28 03:02:00",19.66,"2022-05-28 03:59:30",91.4,93,"2022-05-28 03:51:00",88.7,"2022-05-28 03:00:30",22.77,22.84,"2022-05-28 03:07:30",22.64,"2022-05-28 03:52:30",23.59,23.63,"2022-05-28 03:06:00",23.56,"2022-05-28 03:57:00",23.66,23.74,"2022-05-28 03:12:00",23.57,"2022-05-28 03:24:00",24.14,24.2,"2022-05-28 03:13:30",24.08,"2022-05-28 03:05:30",24.14,24.22,"2022-05-28 03:07:30",24.08,"2022-05-28 03:13:00",24.62,24.65,"2022-05-28 03:08:00",24.56,"2022-05-28 03:46:00",19.72,19.77,"2022-05-28 03:02:00",19.68,"2022-05-28 03:46:30",11,11.01,"2022-05-28 03:00:30",11,"2022-05-28 03:38:00",2.772,2.776,"2022-05-28 03:13:00",2.768,"2022-05-28 03:44:30",12.85,12.86,"2022-05-28 03:00:30",12.84,"2022-05-28 03:21:30",9.15,9.15,"2022-05-28 03:09:30",9.14,"2022-05-28 03:07:00",19.12,19.14,"2022-05-28 03:27:00",19.12,"2022-05-28 03:00:30",0.3173189,0,0.621,181.9,48.6,203,2.2,"2022-05-28 03:12:00",0,"2022-05-28 03:15:00",2.604,145.1,14.54,136,5.1,"2022-05-28 03:01:00",0.5,"2022-05-28 03:03:30",0.008,0
"2022-05-28 05:00:00",16507,67.51,"2022-05-28 04:00:30",12.67,0.657,"2022-05-28 04:26:30",0,"2022-05-28 04:00:30",964,19.4,19.72,"2022-05-28 04:06:30",19.08,"2022-05-28 04:59:30",92.3,93,"2022-05-28 04:50:00",91.4,"2022-05-28 04:15:30",22.6,22.69,"2022-05-28 04:01:00",22.48,"2022-05-28 04:59:30",23.55,23.6,"2022-05-28 04:06:00",23.43,"2022-05-28 04:59:00",23.62,23.72,"2022-05-28 04:17:00",23.46,"2022-05-28 04:50:00",24.13,24.14,"2022-05-28 04:02:00",24.1,"2022-05-28 04:01:30",24.12,24.2,"2022-05-28 04:10:30",24.08,"2022-05-28 04:26:30",24.61,24.63,"2022-05-28 04:00:30",24.53,"2022-05-28 04:59:00",19.67,19.7,"2022-05-28 04:00:30",19.61,"2022-05-28 04:59:00",11,11,"2022-05-28 04:24:00",10.99,"2022-05-28 04:33:00",2.77,2.775,"2022-05-28 04:22:00",2.765,"2022-05-28 04:51:00",12.84,12.85,"2022-05-28 04:02:00",12.83,"2022-05-28 04:54:00",9.15,9.15,"2022-05-28 04:15:30",9.14,"2022-05-28 04:32:30",19.13,19.14,"2022-05-28 04:41:30",19.12,"2022-05-28 04:00:30",0.2395215,0,0.494,240,70.42,224,2.4,"2022-05-28 04:03:00",0,"2022-05-28 04:03:30",2.745,130.3,13.97,135,5.1,"2022-05-28 04:11:30",0.5,"2022-05-28 04:10:00",0,0
"2022-05-28 06:00:00",16508,68,"2022-05-28 05:48:00",12.63,0.678,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",965,18.97,19.15,"2022-05-28 05:06:30",18.81,"2022-05-28 05:54:30",93.8,95,"2022-05-28 05:50:00",92.1,"2022-05-28 05:01:00",22.42,22.58,"2022-05-28 05:01:00",22.37,"2022-05-28 05:20:30",23.41,23.56,"2022-05-28 05:02:00",23.38,"2022-05-28 05:00:30",23.53,23.72,"2022-05-28 05:00:30",23.39,"2022-05-28 05:10:30",24.14,24.14,"2022-05-28 05:01:00",24.06,"2022-05-28 05:56:30",24.11,24.15,"2022-05-28 05:00:30",24.06,"2022-05-28 05:55:30",24.61,24.63,"2022-05-28 05:00:30",24.55,"2022-05-28 05:17:30",19.5,19.65,"2022-05-28 05:03:30",19.47,"2022-05-28 05:48:30",10.99,11,"2022-05-28 05:05:30",10.98,"2022-05-28 05:46:00",2.77,2.775,"2022-05-28 05:10:30",2.766,"2022-05-28 05:05:00",12.83,12.83,"2022-05-28 05:00:30",12.82,"2022-05-28 05:50:00",9.14,9.15,"2022-05-28 05:23:00",9.14,"2022-05-28 05:58:30",19.13,19.15,"2022-05-28 05:39:30",19.12,"2022-05-28 05:40:00",0.2502172,0,0.408,243.7,64.93,216,1.9,"2022-05-28 05:03:00",0,"2022-05-28 05:00:30",2.348,127,14.5,164,4,"2022-05-28 05:20:00",0.7,"2022-05-28 05:40:00",0,0
"2022-05-28 07:00:00",16509,63.88,"2022-05-28 07:00:00",12.63,12.74,"2022-05-28 06:09:00",0.001,"2022-05-28 06:02:30",966,19.29,20.45,"2022-05-28 07:00:00",18.81,"2022-05-28 06:08:30",93.7,95.4,"2022-05-28 06:19:30",89.4,"2022-05-28 06:57:30",22.38,22.46,"2022-05-28 06:13:30",22.29,"2022-05-28 06:32:00",23.37,23.42,"2022-05-28 06:07:00",23.3,"2022-05-28 06:52:00",23.46,23.53,"2022-05-28 06:13:00",23.38,"2022-05-28 06:33:00",24.12,24.14,"2022-05-28 06:00:30",24.02,"2022-05-28 06:55:30",24.11,24.12,"2022-05-28 06:00:30",24.06,"2022-05-28 06:37:30",24.59,24.63,"2022-05-28 06:02:00",24.47,"2022-05-28 06:48:30",19.44,19.47,"2022-05-28 06:00:30",19.41,"2022-05-28 06:54:30",10.97,10.99,"2022-05-28 06:01:00",10.96,"2022-05-28 06:48:00",2.768,2.774,"2022-05-28 06:06:30",2.763,"2022-05-28 06:33:30",12.82,12.83,"2022-05-28 06:05:30",12.81,"2022-05-28 06:45:00",9.14,9.15,"2022-05-28 06:06:00",9.14,"2022-05-28 06:01:00",19.13,19.15,"2022-05-28 06:29:30",19.13,"2022-05-28 06:01:00",1.973298,0,0.439,203.8,60.23,118,1.6,"2022-05-28 06:44:00",0,"2022-05-28 06:01:30",1.999,136.8,19.78,147,4.3,"2022-05-28 06:16:30",0.4,"2022-05-28 06:03:30",0.319,0.289
"2022-05-28 08:00:00",16510,52.69,"2022-05-28 08:00:00",13.4,13.88,"2022-05-28 07:36:00",0.228,"2022-05-28 07:51:30",966,22.17,23.87,"2022-05-28 08:00:00",20.38,"2022-05-28 07:00:30",80.6,88.8,"2022-05-28 07:00:30",74,"2022-05-28 08:00:00",22.39,22.46,"2022-05-28 07:04:00",22.33,"2022-05-28 07:02:30",23.25,23.38,"2022-05-28 07:06:30",23.17,"2022-05-28 07:07:00",23.46,23.53,"2022-05-28 07:08:30",23.36,"2022-05-28 07:32:30",24.05,24.14,"2022-05-28 07:03:30",23.95,"2022-05-28 07:58:00",24.11,24.12,"2022-05-28 07:00:30",24.01,"2022-05-28 07:39:00",24.55,24.63,"2022-05-28 07:04:30",24.45,"2022-05-28 07:34:00",19.43,19.48,"2022-05-28 07:08:30",19.4,"2022-05-28 07:26:00",10.97,10.98,"2022-05-28 07:14:30",10.96,"2022-05-28 07:05:30",2.763,2.769,"2022-05-28 07:07:00",2.757,"2022-05-28 07:50:30",12.81,12.82,"2022-05-28 07:19:30",12.8,"2022-05-28 07:44:00",9.14,9.15,"2022-05-28 07:23:00",9.13,"2022-05-28 07:03:00",19.14,19.15,"2022-05-28 07:34:00",19.13,"2022-05-28 07:00:30",6.838778,0,0.871,203.5,72.73,198,3.6,"2022-05-28 07:33:30",0,"2022-05-28 07:00:30",3.59,134.7,18.09,159,8.1,"2022-05-28 07:30:00",0.6,"2022-05-28 07:42:30",1.267,1.08
"2022-05-28 09:00:00",16511,47.11,"2022-05-28 09:00:00",13.52,15.51,"2022-05-28 08:25:00",0.156,"2022-05-28 08:32:00",966,24.64,26.19,"2022-05-28 09:00:00",23.91,"2022-05-28 08:00:30",68.23,72.77,"2022-05-28 08:00:30",61.4,"2022-05-28 08:56:30",22.53,22.77,"2022-05-28 08:57:30",22.37,"2022-05-28 08:01:30",23.2,23.3,"2022-05-28 08:22:00",23.17,"2022-05-28 08:00:30",23.41,23.53,"2022-05-28 08:00:30",23.25,"2022-05-28 08:48:00",23.96,24.12,"2022-05-28 08:08:00",23.88,"2022-05-28 08:44:00",24.08,24.12,"2022-05-28 08:01:30",23.99,"2022-05-28 08:35:00",24.51,24.6,"2022-05-28 08:02:00",24.41,"2022-05-28 08:49:00",19.37,19.43,"2022-05-28 08:18:30",19.3,"2022-05-28 08:58:00",10.96,10.97,"2022-05-28 08:01:00",10.95,"2022-05-28 08:55:30",2.761,2.766,"2022-05-28 08:15:00",2.756,"2022-05-28 08:55:30",12.8,12.82,"2022-05-28 08:01:30",12.79,"2022-05-28 08:46:30",9.14,9.15,"2022-05-28 08:07:00",9.13,"2022-05-28 08:41:00",19.14,19.15,"2022-05-28 08:21:30",19.13,"2022-05-28 08:14:00",13.04145,0,1.134,197.2,84.6,160,3.7,"2022-05-28 08:45:00",0,"2022-05-28 08:07:00",4.709,138.8,17.68,103,8.9,"2022-05-28 08:02:30",1.1,"2022-05-28 08:54:00",2.535,1.878
"2022-05-28 10:00:00",16512,44.19,"2022-05-28 09:42:00",13.46,18.13,"2022-05-28 09:17:00",0.1,"2022-05-28 09:29:00",966,27.31,28.17,"2022-05-28 09:29:30",26.13,"2022-05-28 09:03:00",58.08,61.7,"2022-05-28 09:00:30",54.54,"2022-05-28 09:46:30",23.02,23.43,"2022-05-28 09:59:30",22.72,"2022-05-28 09:01:00",23.29,23.4,"2022-05-28 09:49:00",23.17,"2022-05-28 09:02:30",23.33,23.48,"2022-05-28 09:11:00",23.23,"2022-05-28 09:54:30",23.93,23.99,"2022-05-28 09:03:30",23.9,"2022-05-28 09:03:00",24.02,24.12,"2022-05-28 09:18:00",23.89,"2022-05-28 09:54:30",24.47,24.56,"2022-05-28 09:02:00",24.4,"2022-05-28 09:53:00",19.29,19.32,"2022-05-28 09:00:30",19.25,"2022-05-28 09:56:00",10.94,10.96,"2022-05-28 09:00:30",10.93,"2022-05-28 09:43:30",2.76,2.765,"2022-05-28 09:02:30",2.753,"2022-05-28 09:57:30",12.78,12.8,"2022-05-28 09:01:00",12.76,"2022-05-28 09:58:30",9.14,9.15,"2022-05-28 09:07:00",9.13,"2022-05-28 09:14:00",19.14,19.15,"2022-05-28 09:02:30",19.13,"2022-05-28 09:28:00",16.20837,0,1.023,174.5,81.9,130,4.3,"2022-05-28 09:14:00",0,"2022-05-28 09:03:00",4.492,129.7,22.11,107,10.2,"2022-05-28 09:50:00",0.4,"2022-05-28 09:43:00",3.305,2.55
"2022-05-28 11:00:00",16513,45.48,"2022-05-28 10:22:30",13.43,17.83,"2022-05-28 10:29:30",0.078,"2022-05-28 10:18:30",966,28.41,29.07,"2022-05-28 10:58:30",27.83,"2022-05-28 10:24:00",55.02,57.58,"2022-05-28 10:00:30",53.24,"2022-05-28 10:53:00",23.74,24.07,"2022-05-28 10:51:00",23.38,"2022-05-28 10:00:30",23.47,23.6,"2022-05-28 10:43:30",23.38,"2022-05-28 10:00:30",23.36,23.5,"2022-05-28 10:51:00",23.24,"2022-05-28 10:14:30",23.93,23.94,"2022-05-28 10:00:30",23.88,"2022-05-28 10:46:00",23.94,24.07,"2022-05-28 10:18:00",23.87,"2022-05-28 10:55:00",24.44,24.55,"2022-05-28 10:26:30",24.38,"2022-05-28 10:21:00",19.22,19.26,"2022-05-28 10:02:00",19.17,"2022-05-28 10:53:00",10.92,10.93,"2022-05-28 10:00:30",10.9,"2022-05-28 10:50:00",2.756,2.763,"2022-05-28 10:06:00",2.749,"2022-05-28 10:42:30",12.75,12.77,"2022-05-28 10:00:30",12.73,"2022-05-28 10:56:00",9.13,9.14,"2022-05-28 10:01:30",9.12,"2022-05-28 10:34:00",19.14,19.15,"2022-05-28 10:01:30",19.12,"2022-05-28 10:43:00",19.85029,0,1.256,194.7,87.2,293,4.1,"2022-05-28 10:16:30",0,"2022-05-28 10:08:00",5.162,131.6,19.05,116,9.3,"2022-05-28 10:44:30",1.9,"2022-05-28 10:14:00",4.087,3.027
"2022-05-28 12:00:00",16514,48.02,"2022-05-28 11:00:30",13.42,16.88,"2022-05-28 11:03:30",0.125,"2022-05-28 11:07:00",965,29.7,30.62,"2022-05-28 11:51:30",28.48,"2022-05-28 11:08:00",51.08,55.2,"2022-05-28 11:09:00",48.03,"2022-05-28 11:52:00",24.41,24.71,"2022-05-28 11:53:00",24.05,"2022-05-28 11:05:30",23.71,23.82,"2022-05-28 11:50:30",23.58,"2022-05-28 11:00:30",23.47,23.53,"2022-05-28 11:14:30",23.32,"2022-05-28 11:02:30",23.93,23.96,"2022-05-28 11:57:00",23.88,"2022-05-28 11:44:00",23.92,23.99,"2022-05-28 11:19:30",23.87,"2022-05-28 11:23:00",24.42,24.5,"2022-05-28 11:56:00",24.36,"2022-05-28 11:23:00",19.12,19.18,"2022-05-28 11:00:30",19.06,"2022-05-28 11:53:00",10.9,10.91,"2022-05-28 11:11:00",10.89,"2022-05-28 11:39:30",2.75,2.754,"2022-05-28 11:01:30",2.746,"2022-05-28 11:25:00",12.71,12.73,"2022-05-28 11:00:30",12.69,"2022-05-28 11:54:00",9.12,9.13,"2022-05-28 11:00:30",9.12,"2022-05-28 11:43:00",19.13,19.14,"2022-05-28 11:12:00",19.12,"2022-05-28 11:26:30",20.77835,0,1.174,163.1,81.4,266,4.6,"2022-05-28 11:19:00",0,"2022-05-28 11:02:00",4.917,128.7,18.01,141,9.1,"2022-05-28 11:41:30",0.9,"2022-05-28 11:57:00",4.366,3.271
"2022-05-28 13:00:00",16515,49.14,"2022-05-28 12:00:30",13.4,16.84,"2022-05-28 12:56:00",0.07,"2022-05-28 12:48:00",964,30.81,31.54,"2022-05-28 12:50:00",29.79,"2022-05-28 12:01:30",47.74,50.54,"2022-05-28 12:03:00",45.64,"2022-05-28 12:52:30",25.01,25.34,"2022-05-28 12:57:30",24.71,"2022-05-28 12:00:30",24.05,24.2,"2022-05-28 12:47:00",23.84,"2022-05-28 12:01:00",23.56,23.72,"2022-05-28 12:50:00",23.42,"2022-05-28 12:02:30",23.93,23.96,"2022-05-28 12:48:30",23.88,"2022-05-28 12:08:00",23.91,23.94,"2022-05-28 12:03:30",23.85,"2022-05-28 12:15:00",24.42,24.47,"2022-05-28 12:37:00",24.38,"2022-05-28 12:17:00",18.98,19.06,"2022-05-28 12:00:30",18.89,"2022-05-28 12:59:30",10.87,10.93,"2022-05-28 12:06:30",10.86,"2022-05-28 12:49:30",2.75,2.754,"2022-05-28 12:10:30",2.744,"2022-05-28 12:37:30",12.66,12.69,"2022-05-28 12:00:30",12.64,"2022-05-28 12:51:30",9.11,9.12,"2022-05-28 12:05:00",9.11,"2022-05-28 12:39:00",19.11,19.13,"2022-05-28 12:04:30",19.1,"2022-05-28 12:57:00",20.66114,0,1.267,79.99,87,222,4.9,"2022-05-28 12:55:30",0,"2022-05-28 12:06:30",4.993,119,18.71,126,8.8,"2022-05-28 12:06:00",1.6,"2022-05-28 12:58:30",4.392,3.259
"2022-05-28 14:00:00",16516,50.82,"2022-05-28 13:00:30",13.39,16.41,"2022-05-28 13:15:30",0.114,"2022-05-28 13:17:30",963,31.28,32.05,"2022-05-28 13:36:00",30.24,"2022-05-28 13:18:30",45.31,48.16,"2022-05-28 13:19:00",42.65,"2022-05-28 13:45:00",25.38,25.56,"2022-05-28 13:53:30",25.26,"2022-05-28 13:00:30",24.36,24.49,"2022-05-28 13:57:30",24.18,"2022-05-28 13:04:30",23.69,23.9,"2022-05-28 13:55:30",23.57,"2022-05-28 13:19:00",23.97,24.12,"2022-05-28 13:58:30",23.9,"2022-05-28 13:15:30",23.91,23.96,"2022-05-28 13:42:30",23.89,"2022-05-28 13:01:30",24.41,24.45,"2022-05-28 13:04:30",24.38,"2022-05-28 13:07:00",18.82,18.89,"2022-05-28 13:00:30",18.73,"2022-05-28 13:59:00",10.85,10.87,"2022-05-28 13:01:30",10.84,"2022-05-28 13:17:00",2.749,2.754,"2022-05-28 13:23:00",2.744,"2022-05-28 13:01:00",12.62,12.64,"2022-05-28 13:00:30",12.59,"2022-05-28 13:59:00",9.1,9.11,"2022-05-28 13:00:30",9.09,"2022-05-28 13:39:30",19.1,19.11,"2022-05-28 13:00:30",19.09,"2022-05-28 13:39:00",18.66245,0,1.079,78.21,79.17,40,2.8,"2022-05-28 13:25:30",0,"2022-05-28 13:07:30",4.761,117.8,19.41,93,9.4,"2022-05-28 13:44:30",0.4,"2022-05-28 13:53:30",4.008,2.997
"2022-05-28 15:00:00",16517,52.68,"2022-05-28 14:01:30",13.39,17.53,"2022-05-28 14:08:00",0.117,"2022-05-28 14:11:00",962,31.61,32.13,"2022-05-28 14:50:00",31.09,"2022-05-28 14:11:30",42.88,44.45,"2022-05-28 14:14:00",40.73,"2022-05-28 14:59:30",25.54,25.58,"2022-05-28 14:33:00",25.45,"2022-05-28 14:35:00",24.62,24.82,"2022-05-28 14:58:30",24.41,"2022-05-28 14:01:00",23.88,24.03,"2022-05-28 14:58:30",23.78,"2022-05-28 14:03:00",24.11,24.14,"2022-05-28 14:14:30",24.02,"2022-05-28 14:00:30",23.91,23.99,"2022-05-28 14:49:30",23.87,"2022-05-28 14:54:30",24.41,24.45,"2022-05-28 14:19:30",24.38,"2022-05-28 14:04:30",18.65,18.73,"2022-05-28 14:00:30",18.56,"2022-05-28 15:00:00",10.83,10.85,"2022-05-28 14:03:00",10.81,"2022-05-28 14:59:30",2.748,2.753,"2022-05-28 14:41:00",2.743,"2022-05-28 14:53:30",12.57,12.6,"2022-05-28 14:00:30",12.56,"2022-05-28 14:54:00",9.09,9.1,"2022-05-28 14:16:00",9.09,"2022-05-28 14:43:30",19.09,19.1,"2022-05-28 14:07:30",19.08,"2022-05-28 14:50:00",14.49806,0,1.035,98.3,91.1,92,3.4,"2022-05-28 14:59:00",0,"2022-05-28 14:05:00",4.403,119,20.96,126,8.8,"2022-05-28 14:16:00",0.6,"2022-05-28 14:48:00",3.124,2.502
"2022-05-28 16:00:00",16518,53.83,"2022-05-28 15:14:30",13.39,15.38,"2022-05-28 15:40:30",0.117,"2022-05-28 15:42:00",962,31.36,32.14,"2022-05-28 15:04:30",30.64,"2022-05-28 15:43:30",42.59,44.37,"2022-05-28 15:45:30",41.01,"2022-05-28 15:04:30",25.51,25.56,"2022-05-28 15:00:30",25.31,"2022-05-28 15:57:00",24.82,24.87,"2022-05-28 15:59:30",24.72,"2022-05-28 15:01:00",24.05,24.14,"2022-05-28 15:34:00",23.93,"2022-05-28 15:00:30",24.14,24.18,"2022-05-28 15:56:30",24.08,"2022-05-28 15:12:30",23.94,24.07,"2022-05-28 15:58:30",23.89,"2022-05-28 15:14:00",24.41,24.43,"2022-05-28 15:21:00",24.34,"2022-05-28 15:44:00",18.49,18.57,"2022-05-28 15:01:30",18.44,"2022-05-28 15:58:30",10.81,10.83,"2022-05-28 15:01:30",10.8,"2022-05-28 15:26:30",2.748,2.753,"2022-05-28 15:56:30",2.743,"2022-05-28 15:22:30",12.55,12.56,"2022-05-28 15:07:30",12.53,"2022-05-28 15:58:30",9.09,9.1,"2022-05-28 15:30:30",9.08,"2022-05-28 15:55:30",19.09,19.1,"2022-05-28 15:25:30",19.08,"2022-05-28 15:04:30",9.438682,0,0.97,132.4,95.7,242,3.7,"2022-05-28 15:35:30",0,"2022-05-28 15:02:00",4.371,122.1,18.45,133,8,"2022-05-28 15:47:00",0.8,"2022-05-28 15:30:00",2.021,1.816
"2022-05-28 17:00:00",16519,58.13,"2022-05-28 16:00:30",13.26,13.44,"2022-05-28 16:54:00",0.001,"2022-05-28 16:49:30",962,30.11,30.96,"2022-05-28 16:07:30",29.07,"2022-05-28 17:00:00",44,45.61,"2022-05-28 16:59:30",42.24,"2022-05-28 16:20:00",25.23,25.34,"2022-05-28 16:01:00",25.04,"2022-05-28 16:58:00",24.88,25.03,"2022-05-28 16:42:00",24.8,"2022-05-28 16:15:30",24.14,24.33,"2022-05-28 16:55:30",24,"2022-05-28 16:02:30",24.24,24.35,"2022-05-28 16:48:00",24.11,"2022-05-28 16:12:30",24.02,24.12,"2022-05-28 16:23:00",23.91,"2022-05-28 16:02:30",24.41,24.44,"2022-05-28 16:29:00",24.36,"2022-05-28 16:05:30",18.38,18.44,"2022-05-28 16:00:30",18.32,"2022-05-28 16:56:30",10.8,10.81,"2022-05-28 16:01:30",10.79,"2022-05-28 16:29:00",2.751,2.756,"2022-05-28 16:22:00",2.746,"2022-05-28 16:35:30",12.52,12.54,"2022-05-28 16:02:00",12.51,"2022-05-28 16:41:30",9.09,9.1,"2022-05-28 16:58:30",9.08,"2022-05-28 16:08:30",19.09,19.1,"2022-05-28 16:52:30",19.08,"2022-05-28 16:34:30",4.405466,0,0.854,90.1,81.8,57,3.4,"2022-05-28 16:10:00",0,"2022-05-28 16:05:00",3.809,118.3,17.65,107,7.1,"2022-05-28 16:20:30",1.2,"2022-05-28 16:12:00",0.913,1.011
"2022-05-28 18:00:00",16520,61.36,"2022-05-28 17:00:30",12.88,1.383,"2022-05-28 18:00:00",0,"2022-05-28 17:23:00",962,27.3,29.07,"2022-05-28 17:00:30",25.41,"2022-05-28 18:00:00",51.02,58.07,"2022-05-28 18:00:00",45.62,"2022-05-28 17:00:30",24.77,25.05,"2022-05-28 17:00:30",24.49,"2022-05-28 17:53:30",24.86,24.98,"2022-05-28 17:19:00",24.8,"2022-05-28 17:33:00",24.26,24.33,"2022-05-28 17:11:30",24.21,"2022-05-28 17:03:00",24.33,24.35,"2022-05-28 17:57:00",24.25,"2022-05-28 17:57:30",24.1,24.12,"2022-05-28 17:01:00",23.96,"2022-05-28 17:02:00",24.4,24.45,"2022-05-28 17:06:00",24.36,"2022-05-28 17:04:00",18.28,18.33,"2022-05-28 17:04:00",18.23,"2022-05-28 17:59:30",10.8,10.81,"2022-05-28 17:01:30",10.79,"2022-05-28 17:35:30",2.751,2.754,"2022-05-28 17:16:30",2.746,"2022-05-28 17:17:00",12.52,12.52,"2022-05-28 17:49:00",12.51,"2022-05-28 17:02:00",9.09,9.1,"2022-05-28 17:10:00",9.08,"2022-05-28 17:00:30",19.1,19.11,"2022-05-28 17:31:30",19.09,"2022-05-28 17:00:30",0.5284513,0,0.286,126.4,52.63,60,2,"2022-05-28 17:06:30",0,"2022-05-28 17:03:00",2.328,118.2,11.01,105,5,"2022-05-28 17:10:30",1.1,"2022-05-28 17:59:30",0.055,0.227
"2022-05-28 19:00:00",16521,67.55,"2022-05-28 18:00:30",12.87,0.586,"2022-05-28 18:27:00",0,"2022-05-28 18:00:30",963,24.26,25.41,"2022-05-28 18:00:30",23.16,"2022-05-28 18:59:30",63.31,68.47,"2022-05-28 19:00:00",57.88,"2022-05-28 18:00:30",24.18,24.49,"2022-05-28 18:00:30",23.86,"2022-05-28 18:56:00",24.8,24.82,"2022-05-28 18:01:00",24.67,"2022-05-28 18:58:00",24.25,24.34,"2022-05-28 18:57:00",24.21,"2022-05-28 18:05:30",24.36,24.51,"2022-05-28 18:52:00",24.29,"2022-05-28 18:13:00",24.12,24.15,"2022-05-28 18:55:30",24.08,"2022-05-28 18:52:00",24.41,24.5,"2022-05-28 18:48:00",24.36,"2022-05-28 18:07:30",18.18,18.23,"2022-05-28 18:00:30",18.13,"2022-05-28 19:00:00",10.78,10.8,"2022-05-28 18:03:00",10.77,"2022-05-28 18:49:30",2.753,2.756,"2022-05-28 18:22:30",2.749,"2022-05-28 18:06:30",12.52,12.53,"2022-05-28 18:23:00",12.51,"2022-05-28 18:48:00",9.1,9.12,"2022-05-28 18:54:00",9.09,"2022-05-28 18:15:00",19.11,19.13,"2022-05-28 18:56:30",19.1,"2022-05-28 18:06:00",0.3405374,0,0.136,146.5,22.91,113,0.7,"2022-05-28 18:17:00",0,"2022-05-28 18:00:30",1.724,119.3,12.1,124,2.5,"2022-05-28 19:00:00",0.8,"2022-05-28 18:29:30",0.008,0
"2022-05-28 20:00:00",16522,69.97,"2022-05-28 20:00:00",12.86,0.596,"2022-05-28 19:20:30",0,"2022-05-28 19:00:30",963,23.37,23.72,"2022-05-28 19:40:30",22.86,"2022-05-28 19:12:30",68.22,70.38,"2022-05-28 19:13:30",66.27,"2022-05-28 19:34:00",23.65,23.88,"2022-05-28 19:07:00",23.43,"2022-05-28 19:59:30",24.57,24.72,"2022-05-28 19:00:30",24.41,"2022-05-28 19:48:30",24.24,24.33,"2022-05-28 19:11:00",24.21,"2022-05-28 19:02:00",24.44,24.55,"2022-05-28 19:48:30",24.35,"2022-05-28 19:15:00",24.13,24.18,"2022-05-28 19:48:00",24.08,"2022-05-28 19:40:00",24.42,24.5,"2022-05-28 19:33:00",24.36,"2022-05-28 19:15:00",18.08,18.13,"2022-05-28 19:00:30",18.03,"2022-05-28 19:57:30",10.77,10.79,"2022-05-28 19:00:30",10.76,"2022-05-28 19:35:30",2.75,2.753,"2022-05-28 19:03:30",2.744,"2022-05-28 19:37:30",12.52,12.52,"2022-05-28 19:00:30",12.5,"2022-05-28 19:54:00",9.11,9.12,"2022-05-28 19:35:00",9.1,"2022-05-28 19:51:00",19.12,19.14,"2022-05-28 19:58:00",19.11,"2022-05-28 19:40:00",0.3338423,0,0.456,67.17,35.4,1,2,"2022-05-28 19:33:30",0,"2022-05-28 19:00:30",2.251,96.9,16.49,82,3.6,"2022-05-28 19:15:30",0.8,"2022-05-28 19:08:30",0.014,0
"2022-05-28 21:00:00",16523,69.68,"2022-05-28 20:46:00",12.83,0.601,"2022-05-28 20:11:00",0,"2022-05-28 20:00:30",964,22.83,23.36,"2022-05-28 20:02:00",22.34,"2022-05-28 20:57:00",73.19,77.33,"2022-05-28 20:59:30",69.08,"2022-05-28 20:00:30",23.41,23.51,"2022-05-28 20:01:30",23.22,"2022-05-28 20:58:00",24.4,24.46,"2022-05-28 20:10:30",24.31,"2022-05-28 20:53:30",24.22,24.29,"2022-05-28 20:09:00",24.02,"2022-05-28 20:56:00",24.5,24.55,"2022-05-28 20:12:30",24.39,"2022-05-28 20:21:30",24.19,24.3,"2022-05-28 20:32:30",24.1,"2022-05-28 20:17:00",24.45,24.6,"2022-05-28 20:54:30",24.38,"2022-05-28 20:05:00",18,18.05,"2022-05-28 20:00:30",17.96,"2022-05-28 20:55:00",10.75,10.77,"2022-05-28 20:01:30",10.73,"2022-05-28 20:53:30",2.745,2.75,"2022-05-28 20:33:00",2.74,"2022-05-28 20:36:00",12.51,12.52,"2022-05-28 20:09:00",12.5,"2022-05-28 20:51:00",9.11,9.13,"2022-05-28 20:40:00",9.11,"2022-05-28 20:13:00",19.13,19.14,"2022-05-28 20:41:30",19.12,"2022-05-28 20:01:00",0.3237582,0,0.421,68.37,32.04,100,1.3,"2022-05-28 20:09:00",0,"2022-05-28 20:02:30",2.083,87.9,9.87,85,3.4,"2022-05-28 20:22:00",1.1,"2022-05-28 20:47:00",0.012,0
"2022-05-28 22:00:00",16524,69.62,"2022-05-28 21:59:30",12.81,0.657,"2022-05-28 21:55:30",0,"2022-05-28 21:00:30",964,21.59,22.34,"2022-05-28 21:00:30",21.22,"2022-05-28 21:47:30",80.9,83.1,"2022-05-28 21:51:00",76.7,"2022-05-28 21:01:00",23.18,23.26,"2022-05-28 21:26:00",23.01,"2022-05-28 21:58:00",24.23,24.41,"2022-05-28 21:04:30",24.18,"2022-05-28 21:55:00",24.08,24.22,"2022-05-28 21:00:30",24,"2022-05-28 21:16:30",24.47,24.55,"2022-05-28 21:04:30",24.37,"2022-05-28 21:49:30",24.26,24.33,"2022-05-28 21:29:30",24.15,"2022-05-28 21:03:00",24.5,24.6,"2022-05-28 21:44:00",24.41,"2022-05-28 21:08:00",17.93,17.97,"2022-05-28 21:00:30",17.89,"2022-05-28 21:45:30",10.74,10.75,"2022-05-28 21:00:30",10.72,"2022-05-28 21:57:00",2.742,2.749,"2022-05-28 21:14:30",2.735,"2022-05-28 21:54:00",12.5,12.52,"2022-05-28 21:04:00",12.49,"2022-05-28 21:41:00",9.12,9.13,"2022-05-28 21:44:00",9.1,"2022-05-28 21:30:00",19.13,19.15,"2022-05-28 21:52:00",19.12,"2022-05-28 21:07:00",0.3267207,0,0.355,194.9,44.9,177,2.2,"2022-05-28 21:24:00",0,"2022-05-28 21:01:00",1.508,158.6,48.46,117,3.2,"2022-05-28 21:24:00",0,"2022-05-28 21:14:30",0.01,0
"2022-05-28 23:00:00",16525,68.12,"2022-05-28 23:00:00",12.8,0.647,"2022-05-28 22:06:00",0,"2022-05-28 22:00:30",964,21.55,21.73,"2022-05-28 22:21:30",21.29,"2022-05-28 22:05:00",82.3,84.2,"2022-05-28 23:00:00",80.6,"2022-05-28 22:18:30",23.02,23.13,"2022-05-28 22:05:30",22.98,"2022-05-28 22:59:30",24.05,24.2,"2022-05-28 22:02:00",23.98,"2022-05-28 22:41:00",24.06,24.16,"2022-05-28 22:28:00",24,"2022-05-28 22:04:00",24.39,24.5,"2022-05-28 22:07:30",24.31,"2022-05-28 22:58:00",24.29,24.33,"2022-05-28 22:04:00",24.17,"2022-05-28 22:05:30",24.53,24.63,"2022-05-28 22:41:00",24.42,"2022-05-28 22:09:00",17.87,17.91,"2022-05-28 22:00:30",17.84,"2022-05-28 22:57:00",10.72,10.73,"2022-05-28 22:04:00",10.72,"2022-05-28 22:50:30",2.735,2.74,"2022-05-28 22:01:00",2.73,"2022-05-28 22:56:30",12.5,12.51,"2022-05-28 22:04:30",12.49,"2022-05-28 22:13:30",9.12,9.13,"2022-05-28 22:24:00",9.11,"2022-05-28 22:08:00",19.14,19.15,"2022-05-28 22:16:30",19.13,"2022-05-28 22:07:00",0.3197305,0,0.12,44.57,49.11,180,0.9,"2022-05-28 22:09:00",0,"2022-05-28 22:00:30",0.818,94.5,40.96,198,2.1,"2022-05-28 22:11:30",0,"2022-05-28 22:25:00",0.007,0
"2022-05-29 00:00:00",16526,67.62,"2022-05-29 00:00:00",12.75,0.656,"2022-05-28 23:10:00",0,"2022-05-28 23:00:30",964,21.32,21.74,"2022-05-28 23:02:00",21.09,"2022-05-28 23:43:00",85,88.9,"2022-05-28 23:52:00",81.9,"2022-05-28 23:16:00",22.97,23.05,"2022-05-28 23:19:30",22.82,"2022-05-28 23:55:00",23.97,24.02,"2022-05-28 23:25:00",23.84,"2022-05-28 23:56:00",23.99,24.1,"2022-05-28 23:05:00",23.83,"2022-05-28 23:56:30",24.35,24.4,"2022-05-28 23:04:00",24.29,"2022-05-28 23:59:00",24.28,24.33,"2022-05-28 23:02:00",24.15,"2022-05-28 23:10:30",24.57,24.63,"2022-05-28 23:03:00",24.44,"2022-05-28 23:22:00",17.82,17.84,"2022-05-28 23:00:30",17.8,"2022-05-28 23:40:30",10.71,10.72,"2022-05-28 23:06:30",10.7,"2022-05-28 23:38:00",2.731,2.737,"2022-05-28 23:33:00",2.724,"2022-05-28 23:27:30",12.49,12.5,"2022-05-28 23:00:30",12.49,"2022-05-28 23:15:00",9.12,9.14,"2022-05-28 23:49:30",9.11,"2022-05-28 23:04:00",19.14,19.15,"2022-05-28 23:02:00",19.13,"2022-05-28 23:05:00",0.246111,0,0.137,179,35.49,235,0.7,"2022-05-28 23:07:30",0,"2022-05-28 23:09:00",0.801,117.1,43.3,150,1.5,"2022-05-28 23:04:30",0,"2022-05-28 23:40:00",-0.001,0
"2022-05-29 01:00:00",16527,67.04,"2022-05-29 01:00:00",12.74,0.644,"2022-05-29 00:57:30",0,"2022-05-29 00:00:30",963,21.07,21.26,"2022-05-29 00:02:30",20.9,"2022-05-29 00:45:30",89.5,91.3,"2022-05-29 00:59:00",87.7,"2022-05-29 00:03:30",22.81,22.9,"2022-05-29 00:01:30",22.8,"2022-05-29 00:06:00",23.81,23.95,"2022-05-29 00:04:00",23.76,"2022-05-29 00:46:30",23.88,23.95,"2022-05-29 00:10:30",23.81,"2022-05-29 00:12:30",24.34,24.37,"2022-05-29 00:18:30",24.31,"2022-05-29 00:25:30",24.27,24.33,"2022-05-29 00:04:00",24.17,"2022-05-29 00:53:00",24.59,24.63,"2022-05-29 00:02:30",24.47,"2022-05-29 00:34:00",17.78,17.81,"2022-05-29 00:00:30",17.76,"2022-05-29 00:51:00",10.73,10.75,"2022-05-29 00:03:00",10.7,"2022-05-29 00:06:30",2.729,2.734,"2022-05-29 00:01:00",2.724,"2022-05-29 00:48:30",12.48,12.49,"2022-05-29 00:00:30",12.48,"2022-05-29 00:48:00",9.12,9.14,"2022-05-29 00:58:00",9.12,"2022-05-29 00:05:00",19.14,19.16,"2022-05-29 00:29:30",19.14,"2022-05-29 00:03:00",0.2455866,0,0.155,185.2,61.38,242,0.7,"2022-05-29 00:58:00",0,"2022-05-29 00:00:30",0.793,111.5,69.72,203,1.9,"2022-05-29 00:17:00",0,"2022-05-29 00:34:30",0,0
"2022-05-29 02:00:00",16528,66.07,"2022-05-29 02:00:00",12.72,0.641,"2022-05-29 01:02:00",0,"2022-05-29 01:00:30",963,21.08,21.21,"2022-05-29 01:47:00",20.96,"2022-05-29 01:23:30",91.2,92.1,"2022-05-29 01:39:30",89.9,"2022-05-29 01:03:30",22.8,22.84,"2022-05-29 01:10:30",22.8,"2022-05-29 01:00:30",23.77,23.81,"2022-05-29 01:06:30",23.64,"2022-05-29 01:51:30",23.87,23.95,"2022-05-29 01:07:00",23.66,"2022-05-29 01:57:00",24.33,24.35,"2022-05-29 01:01:00",24.27,"2022-05-29 01:23:00",24.24,24.33,"2022-05-29 01:16:30",24.12,"2022-05-29 01:58:30",24.6,24.65,"2022-05-29 01:04:30",24.5,"2022-05-29 01:31:00",17.73,17.76,"2022-05-29 01:00:30",17.7,"2022-05-29 01:50:30",10.69,10.73,"2022-05-29 01:01:30",10.66,"2022-05-29 01:47:30",2.725,2.734,"2022-05-29 01:28:00",2.718,"2022-05-29 01:57:30",12.47,12.48,"2022-05-29 01:02:00",12.47,"2022-05-29 01:38:30",9.13,9.14,"2022-05-29 01:07:30",9.12,"2022-05-29 01:04:30",19.15,19.16,"2022-05-29 01:17:30",19.15,"2022-05-29 01:01:30",0.2456576,0,0.163,188.5,37.14,115,0.7,"2022-05-29 01:16:30",0,"2022-05-29 01:01:00",0.566,151.5,74.38,148,1.2,"2022-05-29 01:51:00",0,"2022-05-29 01:08:30",0,0
"2022-05-29 03:00:00",16529,65.54,"2022-05-29 02:50:30",12.71,0.632,"2022-05-29 02:54:30",0,"2022-05-29 02:00:30",962,21.13,21.24,"2022-05-29 02:10:30",21.09,"2022-05-29 02:26:00",92.8,94.1,"2022-05-29 02:49:30",91,"2022-05-29 02:01:00",22.8,22.86,"2022-05-29 02:30:00",22.8,"2022-05-29 02:01:30",23.64,23.76,"2022-05-29 02:03:00",23.56,"2022-05-29 02:58:30",23.76,23.88,"2022-05-29 02:02:00",23.64,"2022-05-29 02:45:00",24.28,24.35,"2022-05-29 02:01:00",24.17,"2022-05-29 02:47:30",24.2,24.33,"2022-05-29 02:54:30",24.1,"2022-05-29 02:50:30",24.6,24.63,"2022-05-29 02:01:30",24.5,"2022-05-29 02:59:30",17.69,17.71,"2022-05-29 02:00:30",17.68,"2022-05-29 02:51:30",10.67,10.68,"2022-05-29 02:02:30",10.66,"2022-05-29 02:59:30",2.721,2.727,"2022-05-29 02:01:00",2.715,"2022-05-29 02:58:30",12.47,12.48,"2022-05-29 02:12:30",12.46,"2022-05-29 02:37:00",9.13,9.14,"2022-05-29 02:50:30",9.12,"2022-05-29 02:01:30",19.16,19.17,"2022-05-29 02:40:00",19.15,"2022-05-29 02:01:00",0.24435,0,0.142,166.6,31.82,254,0.7,"2022-05-29 02:32:30",0,"2022-05-29 02:01:00",1.358,132.9,12.47,121,2.5,"2022-05-29 02:44:30",0.7,"2022-05-29 02:09:30",0,0
"2022-05-29 04:00:00",16530,65.53,"2022-05-29 03:37:00",12.71,0.637,"2022-05-29 03:08:30",0,"2022-05-29 03:00:30",962,21.24,21.42,"2022-05-29 03:36:30",20.97,"2022-05-29 03:15:30",90.7,93,"2022-05-29 03:04:30",89.1,"2022-05-29 03:33:00",22.8,22.86,"2022-05-29 03:09:30",22.8,"2022-05-29 03:00:30",23.59,23.66,"2022-05-29 03:02:30",23.56,"2022-05-29 03:04:30",23.68,23.76,"2022-05-29 03:10:30",23.59,"2022-05-29 03:21:30",24.18,24.32,"2022-05-29 03:02:00",24.1,"2022-05-29 03:56:00",24.15,24.28,"2022-05-29 03:10:30",24.08,"2022-05-29 03:45:30",24.59,24.63,"2022-05-29 03:01:00",24.51,"2022-05-29 03:44:30",17.66,17.68,"2022-05-29 03:01:00",17.63,"2022-05-29 03:57:30",10.67,10.68,"2022-05-29 03:14:30",10.65,"2022-05-29 04:00:00",2.718,2.724,"2022-05-29 03:26:00",2.712,"2022-05-29 03:58:30",12.46,12.48,"2022-05-29 03:03:00",12.45,"2022-05-29 03:27:00",9.14,9.15,"2022-05-29 03:51:30",9.12,"2022-05-29 03:15:30",19.16,19.18,"2022-05-29 03:19:00",19.15,"2022-05-29 03:03:30",0.3249474,0,0.21,89.2,33.91,165,1,"2022-05-29 03:40:30",0,"2022-05-29 03:00:30",1.353,100.9,15.02,104,2,"2022-05-29 03:19:00",0.6,"2022-05-29 03:59:00",0.009,0
"2022-05-29 05:00:00",16531,65.69,"2022-05-29 04:00:30",12.69,0.674,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",962,20.77,21.17,"2022-05-29 04:01:30",20.38,"2022-05-29 04:58:00",92.9,94.5,"2022-05-29 04:49:30",90.2,"2022-05-29 04:01:00",22.78,22.84,"2022-05-29 04:14:30",22.68,"2022-05-29 04:47:30",23.59,23.63,"2022-05-29 04:10:30",23.56,"2022-05-29 04:13:30",23.68,23.74,"2022-05-29 04:00:30",23.57,"2022-05-29 04:04:00",24.14,24.17,"2022-05-29 04:03:00",24.08,"2022-05-29 04:29:30",24.12,24.22,"2022-05-29 04:12:30",24.06,"2022-05-29 04:01:30",24.57,24.63,"2022-05-29 04:01:30",24.46,"2022-05-29 04:55:00",17.61,17.64,"2022-05-29 04:02:30",17.58,"2022-05-29 04:55:00",10.65,10.66,"2022-05-29 04:00:30",10.63,"2022-05-29 04:58:30",2.714,2.718,"2022-05-29 04:19:30",2.709,"2022-05-29 04:43:30",12.46,12.47,"2022-05-29 04:05:30",12.45,"2022-05-29 04:27:30",9.13,9.15,"2022-05-29 04:27:30",9.13,"2022-05-29 04:49:00",19.17,19.18,"2022-05-29 04:23:00",19.15,"2022-05-29 04:04:30",0.3268595,0,0.182,168.2,31.74,157,0.9,"2022-05-29 04:21:00",0,"2022-05-29 04:00:30",1.368,126.7,18.22,122,2.3,"2022-05-29 04:42:30",0.6,"2022-05-29 04:05:00",0.008,0
"2022-05-29 06:00:00",16532,65.67,"2022-05-29 06:00:00",12.67,0.714,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",963,20.36,20.69,"2022-05-29 05:59:30",20.18,"2022-05-29 05:27:00",94.6,95.3,"2022-05-29 05:20:00",93.6,"2022-05-29 05:03:30",22.63,22.8,"2022-05-29 05:04:00",22.58,"2022-05-29 05:22:00",23.58,23.6,"2022-05-29 05:20:00",23.53,"2022-05-29 05:30:00",23.64,23.74,"2022-05-29 05:48:00",23.54,"2022-05-29 05:57:00",24.14,24.17,"2022-05-29 05:10:00",24.1,"2022-05-29 05:02:30",24.12,24.15,"2022-05-29 05:07:30",24.08,"2022-05-29 05:21:30",24.58,24.63,"2022-05-29 05:00:30",24.46,"2022-05-29 05:52:30",17.58,17.61,"2022-05-29 05:01:00",17.55,"2022-05-29 06:00:00",10.63,10.64,"2022-05-29 05:03:00",10.62,"2022-05-29 05:40:30",2.712,2.717,"2022-05-29 05:05:00",2.708,"2022-05-29 05:35:30",12.45,12.45,"2022-05-29 05:01:00",12.44,"2022-05-29 05:52:00",9.13,9.13,"2022-05-29 05:02:30",9.12,"2022-05-29 05:46:30",19.17,19.18,"2022-05-29 05:45:00",19.15,"2022-05-29 05:03:30",0.3636372,0,0.235,94.7,56.54,300,1.3,"2022-05-29 05:38:30",0,"2022-05-29 05:00:30",1.461,116,13.68,147,3.1,"2022-05-29 05:42:30",0.4,"2022-05-29 05:04:30",0.012,0
"2022-05-29 07:00:00",16533,62.7,"2022-05-29 07:00:00",12.66,12.74,"2022-05-29 06:09:30",0.002,"2022-05-29 06:02:00",964,21.2,22.19,"2022-05-29 07:00:00",20.64,"2022-05-29 06:03:30",93.6,95.3,"2022-05-29 06:05:30",90.6,"2022-05-29 07:00:00",22.62,22.76,"2022-05-29 06:56:30",22.58,"2022-05-29 06:00:30",23.51,23.58,"2022-05-29 06:01:00",23.38,"2022-05-29 06:49:30",23.59,23.72,"2022-05-29 06:15:00",23.4,"2022-05-29 06:55:30",24.14,24.14,"2022-05-29 06:00:30",24.1,"2022-05-29 06:09:30",24.11,24.15,"2022-05-29 06:14:30",24.06,"2022-05-29 06:30:00",24.57,24.63,"2022-05-29 06:00:30",24.43,"2022-05-29 06:08:00",17.55,17.57,"2022-05-29 06:01:30",17.52,"2022-05-29 06:52:00",10.62,10.63,"2022-05-29 06:04:30",10.62,"2022-05-29 06:05:00",2.711,2.715,"2022-05-29 06:11:30",2.706,"2022-05-29 06:14:30",12.44,12.44,"2022-05-29 06:01:30",12.43,"2022-05-29 06:28:30",9.12,9.13,"2022-05-29 06:28:30",9.12,"2022-05-29 06:54:30",19.17,19.18,"2022-05-29 06:54:30",19.16,"2022-05-29 06:02:00",1.494554,0,0.432,194,42.71,327,1.7,"2022-05-29 06:52:30",0,"2022-05-29 06:00:30",1.437,148.1,20.57,165,2.7,"2022-05-29 06:25:30",0.6,"2022-05-29 06:06:30",0.242,0.285
"2022-05-29 08:00:00",16534,55.67,"2022-05-29 07:54:00",13.09,13.16,"2022-05-29 07:01:00",0.006,"2022-05-29 07:17:30",965,23.17,24.16,"2022-05-29 07:51:30",22.14,"2022-05-29 07:01:00",84.2,90,"2022-05-29 07:05:00",78.36,"2022-05-29 07:56:00",22.79,22.88,"2022-05-29 07:22:30",22.64,"2022-05-29 07:02:00",23.46,23.56,"2022-05-29 07:14:00",23.38,"2022-05-29 07:11:00",23.49,23.62,"2022-05-29 07:09:00",23.4,"2022-05-29 07:42:00",24.13,24.14,"2022-05-29 07:00:30",24.05,"2022-05-29 07:45:00",24.11,24.12,"2022-05-29 07:00:30",24.07,"2022-05-29 07:34:00",24.54,24.63,"2022-05-29 07:13:00",24.43,"2022-05-29 07:24:00",17.53,17.54,"2022-05-29 07:00:30",17.51,"2022-05-29 07:06:30",10.62,10.63,"2022-05-29 07:10:00",10.61,"2022-05-29 07:12:00",2.711,2.715,"2022-05-29 07:04:30",2.705,"2022-05-29 07:50:00",12.43,12.44,"2022-05-29 07:20:30",12.42,"2022-05-29 07:48:00",9.12,9.13,"2022-05-29 07:35:00",9.12,"2022-05-29 07:01:30",19.17,19.19,"2022-05-29 07:14:00",19.16,"2022-05-29 07:03:00",4.222374,0,0.743,195.9,62.79,229,2.4,"2022-05-29 07:41:30",0,"2022-05-29 07:02:00",2.759,135.6,18.63,129,5.9,"2022-05-29 07:53:00",0.5,"2022-05-29 07:59:30",0.785,1.068
"2022-05-29 09:00:00",16535,44.15,"2022-05-29 08:59:00",13.5,14.92,"2022-05-29 08:08:30",0.132,"2022-05-29 08:54:00",965,25.82,27.76,"2022-05-29 08:54:30",24.1,"2022-05-29 08:01:00",69.59,78.81,"2022-05-29 08:05:00",60.08,"2022-05-29 08:55:00",23,23.24,"2022-05-29 08:57:00",22.8,"2022-05-29 08:00:30",23.52,23.6,"2022-05-29 08:58:30",23.4,"2022-05-29 08:16:00",23.47,23.53,"2022-05-29 08:12:30",23.38,"2022-05-29 08:19:30",24.08,24.14,"2022-05-29 08:00:30",23.97,"2022-05-29 08:46:00",24.1,24.12,"2022-05-29 08:00:30",23.99,"2022-05-29 08:49:30",24.48,24.61,"2022-05-29 08:02:30",24.4,"2022-05-29 08:34:00",17.51,17.54,"2022-05-29 08:01:00",17.48,"2022-05-29 08:57:00",10.61,10.62,"2022-05-29 08:01:00",10.59,"2022-05-29 08:57:30",2.709,2.714,"2022-05-29 08:18:00",2.705,"2022-05-29 08:24:00",12.42,12.44,"2022-05-29 08:32:30",12.41,"2022-05-29 08:39:30",9.12,9.13,"2022-05-29 08:59:30",9.12,"2022-05-29 08:24:30",19.18,19.19,"2022-05-29 08:31:30",19.16,"2022-05-29 08:20:00",11.56739,0,0.898,43.67,88.4,267,3.1,"2022-05-29 08:16:30",0,"2022-05-29 08:00:30",4.511,121.1,16.61,118,9.9,"2022-05-29 08:56:30",1.1,"2022-05-29 08:37:00",2.307,1.862
"2022-05-29 10:00:00",16536,42.49,"2022-05-29 09:56:00",13.43,15.15,"2022-05-29 09:00:30",0.091,"2022-05-29 09:48:00",965,28.08,29.46,"2022-05-29 09:38:30",25.87,"2022-05-29 09:09:30",60.42,67.61,"2022-05-29 09:12:00",55.32,"2022-05-29 09:48:30",23.43,23.86,"2022-05-29 09:59:00",23.19,"2022-05-29 09:01:30",23.58,23.63,"2022-05-29 09:41:30",23.51,"2022-05-29 09:05:30",23.45,23.53,"2022-05-29 09:39:00",23.36,"2022-05-29 09:10:30",24.03,24.14,"2022-05-29 09:03:00",23.92,"2022-05-29 09:44:30",24.05,24.12,"2022-05-29 09:01:00",23.94,"2022-05-29 09:41:30",24.46,24.56,"2022-05-29 09:04:00",24.4,"2022-05-29 09:09:30",17.46,17.5,"2022-05-29 09:13:00",17.42,"2022-05-29 09:59:30",10.58,10.61,"2022-05-29 09:03:00",10.57,"2022-05-29 09:57:00",2.706,2.711,"2022-05-29 09:02:30",2.701,"2022-05-29 09:54:30",12.4,12.42,"2022-05-29 09:05:00",12.38,"2022-05-29 09:54:30",9.12,9.13,"2022-05-29 09:03:00",9.11,"2022-05-29 09:26:00",19.18,19.19,"2022-05-29 09:03:00",19.15,"2022-05-29 09:37:30",16.48439,0,1.103,83.2,92.1,65,4.9,"2022-05-29 09:39:30",0,"2022-05-29 09:20:30",4.771,120.2,19.31,107,9.1,"2022-05-29 09:21:00",0.5,"2022-05-29 09:35:30",3.39,2.531
"2022-05-29 11:00:00",16537,43.4,"2022-05-29 10:00:30",13.43,17.87,"2022-05-29 10:13:00",0.132,"2022-05-29 10:29:00",965,28.42,29.13,"2022-05-29 10:10:30",27.76,"2022-05-29 10:52:00",58.21,59.93,"2022-05-29 10:52:30",56.03,"2022-05-29 10:11:00",24.16,24.39,"2022-05-29 10:57:30",23.86,"2022-05-29 10:00:30",23.73,23.84,"2022-05-29 10:59:30",23.58,"2022-05-29 10:00:30",23.49,23.61,"2022-05-29 10:45:30",23.38,"2022-05-29 10:15:00",23.99,24.12,"2022-05-29 10:03:30",23.94,"2022-05-29 10:08:00",24,24.09,"2022-05-29 10:03:30",23.91,"2022-05-29 10:14:30",24.44,24.53,"2022-05-29 10:47:00",24.36,"2022-05-29 10:36:00",17.38,17.43,"2022-05-29 10:04:30",17.34,"2022-05-29 10:57:00",10.56,10.58,"2022-05-29 10:01:30",10.55,"2022-05-29 10:33:30",2.702,2.706,"2022-05-29 10:08:30",2.696,"2022-05-29 10:57:00",12.37,12.39,"2022-05-29 10:01:00",12.35,"2022-05-29 10:57:30",9.12,9.13,"2022-05-29 10:48:00",9.11,"2022-05-29 10:11:00",19.17,19.18,"2022-05-29 10:35:30",19.16,"2022-05-29 10:01:00",13.16088,0,0.987,87.7,81.7,77,3.7,"2022-05-29 10:33:30",0,"2022-05-29 10:01:00",4.708,113.7,16.14,107,7.9,"2022-05-29 10:22:30",0.6,"2022-05-29 10:26:30",2.724,3.011
"2022-05-29 12:00:00",16538,49.87,"2022-05-29 11:41:30",13.2,18.2,"2022-05-29 11:11:30",0.002,"2022-05-29 11:38:30",963,29.34,30.35,"2022-05-29 11:55:00",28.41,"2022-05-29 11:04:00",54.23,57.22,"2022-05-29 11:05:30",51.62,"2022-05-29 11:55:30",24.52,24.71,"2022-05-29 11:48:00",24.28,"2022-05-29 11:03:30",23.96,24.1,"2022-05-29 11:58:30",23.79,"2022-05-29 11:00:30",23.63,23.74,"2022-05-29 11:45:00",23.5,"2022-05-29 11:05:00",24.02,24.12,"2022-05-29 11:14:00",23.92,"2022-05-29 11:02:30",23.96,24.04,"2022-05-29 11:01:00",23.87,"2022-05-29 11:04:30",24.43,24.48,"2022-05-29 11:15:30",24.36,"2022-05-29 11:17:00",17.29,17.35,"2022-05-29 11:00:30",17.23,"2022-05-29 12:00:00",10.54,10.56,"2022-05-29 11:00:30",10.53,"2022-05-29 11:53:00",2.697,2.702,"2022-05-29 11:01:00",2.693,"2022-05-29 11:40:00",12.33,12.36,"2022-05-29 11:02:00",12.31,"2022-05-29 11:56:00",9.11,9.12,"2022-05-29 11:03:00",9.1,"2022-05-29 11:42:00",19.17,19.17,"2022-05-29 11:00:30",19.15,"2022-05-29 11:47:00",15.99008,0,1.288,63.33,61.32,195,4.2,"2022-05-29 11:45:00",0,"2022-05-29 11:06:30",4.436,100.4,18.14,108,9,"2022-05-29 11:59:30",0.8,"2022-05-29 11:07:00",3.329,3.257
"2022-05-29 13:00:00",16539,50.02,"2022-05-29 12:12:30",13.43,18.24,"2022-05-29 12:43:30",0.128,"2022-05-29 12:49:00",962,30.28,30.7,"2022-05-29 12:41:30",29.92,"2022-05-29 12:00:30",52.04,54.04,"2022-05-29 12:29:00",50.47,"2022-05-29 12:42:00",24.89,25.11,"2022-05-29 12:52:30",24.67,"2022-05-29 12:09:00",24.2,24.41,"2022-05-29 12:58:30",24.02,"2022-05-29 12:00:30",23.69,23.86,"2022-05-29 12:50:00",23.57,"2022-05-29 12:06:30",24.09,24.14,"2022-05-29 12:03:30",23.99,"2022-05-29 12:06:30",23.94,24.01,"2022-05-29 12:04:30",23.89,"2022-05-29 12:18:00",24.42,24.48,"2022-05-29 12:04:00",24.36,"2022-05-29 12:28:00",17.16,17.23,"2022-05-29 12:00:30",17.08,"2022-05-29 12:58:30",10.51,10.53,"2022-05-29 12:00:30",10.48,"2022-05-29 12:59:30",2.698,2.702,"2022-05-29 12:11:30",2.692,"2022-05-29 12:52:00",12.29,12.32,"2022-05-29 12:01:30",12.27,"2022-05-29 12:53:30",9.1,9.11,"2022-05-29 12:02:30",9.09,"2022-05-29 12:59:30",19.15,19.16,"2022-05-29 12:00:30",19.15,"2022-05-29 12:41:00",14.95455,0,1.102,62.97,69.13,6,3.4,"2022-05-29 12:51:30",0,"2022-05-29 12:09:00",4.396,105.5,21.52,100,9.6,"2022-05-29 12:28:00",1.3,"2022-05-29 12:05:30",3.167,3.243
"2022-05-29 14:00:00",16540,51.57,"2022-05-29 13:00:30",13.43,17.48,"2022-05-29 13:55:30",0.128,"2022-05-29 13:09:00",962,29.87,30.49,"2022-05-29 13:14:30",29.26,"2022-05-29 13:59:30",53.6,55.85,"2022-05-29 13:50:30",51.43,"2022-05-29 13:27:00",25.11,25.13,"2022-05-29 13:04:00",25.07,"2022-05-29 13:06:00",24.41,24.51,"2022-05-29 13:56:30",24.33,"2022-05-29 13:04:30",23.84,23.93,"2022-05-29 13:28:30",23.71,"2022-05-29 13:03:00",24.13,24.14,"2022-05-29 13:01:30",24.07,"2022-05-29 13:02:30",23.95,24.07,"2022-05-29 13:25:00",23.91,"2022-05-29 13:01:30",24.41,24.45,"2022-05-29 13:01:00",24.32,"2022-05-29 13:03:30",17.07,17.19,"2022-05-29 13:23:00",16.99,"2022-05-29 13:59:00",10.48,10.49,"2022-05-29 13:00:30",10.48,"2022-05-29 13:50:30",2.694,2.699,"2022-05-29 13:58:00",2.688,"2022-05-29 13:04:30",12.26,12.28,"2022-05-29 13:00:30",12.25,"2022-05-29 13:54:30",9.1,9.1,"2022-05-29 13:05:00",9.09,"2022-05-29 13:53:00",19.15,19.15,"2022-05-29 13:06:00",19.15,"2022-05-29 13:00:30",9.711847,0,1.149,68.93,61.37,121,3.8,"2022-05-29 13:27:00",0,"2022-05-29 13:11:30",4.436,105.9,18.99,100,8.3,"2022-05-29 13:18:00",1.4,"2022-05-29 13:47:00",2.037,2.976
"2022-05-29 15:00:00",16541,55.59,"2022-05-29 14:00:30",13.45,16.91,"2022-05-29 14:26:30",0.148,"2022-05-29 14:12:30",961,29.24,29.57,"2022-05-29 14:25:30",28.87,"2022-05-29 14:08:00",55.69,57.45,"2022-05-29 14:53:30",54.35,"2022-05-29 14:01:30",25.06,25.13,"2022-05-29 14:01:00",24.91,"2022-05-29 14:51:30",24.59,24.64,"2022-05-29 14:55:00",24.43,"2022-05-29 14:01:00",23.97,24.12,"2022-05-29 14:39:30",23.78,"2022-05-29 14:03:00",24.14,24.17,"2022-05-29 14:38:00",24.12,"2022-05-29 14:01:30",23.98,24.12,"2022-05-29 14:55:30",23.91,"2022-05-29 14:01:30",24.41,24.45,"2022-05-29 14:04:00",24.34,"2022-05-29 15:00:00",16.95,16.99,"2022-05-29 14:01:30",16.91,"2022-05-29 14:58:30",10.47,10.49,"2022-05-29 14:00:30",10.47,"2022-05-29 14:24:00",2.695,2.699,"2022-05-29 14:06:00",2.69,"2022-05-29 14:28:00",12.24,12.25,"2022-05-29 14:15:00",12.23,"2022-05-29 14:54:00",9.09,9.1,"2022-05-29 14:05:00",9.08,"2022-05-29 14:44:00",19.15,19.16,"2022-05-29 14:20:30",19.15,"2022-05-29 14:19:30",6.16581,0,0.732,55.21,62.34,71,2.9,"2022-05-29 14:05:00",0,"2022-05-29 14:12:00",3.282,106.7,19.82,106,6.8,"2022-05-29 14:00:30",1,"2022-05-29 14:54:30",1.28,2.479
"2022-05-29 16:00:00",16542,57.43,"2022-05-29 15:01:30",13.29,13.43,"2022-05-29 15:39:00",0.001,"2022-05-29 15:37:30",961,28.68,29.2,"2022-05-29 15:00:30",28.22,"2022-05-29 16:00:00",58.14,59.7,"2022-05-29 15:57:30",55.95,"2022-05-29 15:00:30",24.93,25.03,"2022-05-29 15:00:30",24.84,"2022-05-29 15:46:00",24.66,24.82,"2022-05-29 15:53:30",24.59,"2022-05-29 15:01:00",24.05,24.14,"2022-05-29 15:16:00",24,"2022-05-29 15:03:00",24.19,24.32,"2022-05-29 15:53:00",24.1,"2022-05-29 15:06:30",24.04,24.12,"2022-05-29 15:18:30",23.91,"2022-05-29 15:00:30",24.4,24.45,"2022-05-29 15:08:30",24.34,"2022-05-29 15:45:00",16.9,16.93,"2022-05-29 15:04:30",16.86,"2022-05-29 16:00:00",10.47,10.47,"2022-05-29 15:01:30",10.45,"2022-05-29 15:53:30",2.695,2.699,"2022-05-29 15:01:30",2.69,"2022-05-29 15:15:00",12.23,12.24,"2022-05-29 15:04:30",12.21,"2022-05-29 15:55:30",9.09,9.11,"2022-05-29 15:04:00",9.08,"2022-05-29 15:05:30",19.15,19.16,"2022-05-29 15:07:00",19.15,"2022-05-29 15:00:30",3.248746,0,0.768,59.36,61.14,114,2,"2022-05-29 15:46:30",0,"2022-05-29 15:00:30",3.017,105.9,20.11,97,5.8,"2022-05-29 15:15:30",1.1,"2022-05-29 15:34:30",0.653,1.795
"2022-05-29 17:00:00",16543,60.35,"2022-05-29 16:00:30",13.2,13.24,"2022-05-29 17:00:00",0.002,"2022-05-29 16:29:30",961,28.07,28.3,"2022-05-29 16:14:30",27.69,"2022-05-29 16:58:00",60.23,61.78,"2022-05-29 17:00:00",58.95,"2022-05-29 16:03:30",24.84,24.92,"2022-05-29 16:00:30",24.69,"2022-05-29 16:56:00",24.78,24.82,"2022-05-29 16:01:00",24.69,"2022-05-29 16:11:30",24.08,24.21,"2022-05-29 16:54:00",24,"2022-05-29 16:10:30",24.32,24.35,"2022-05-29 16:15:30",24.2,"2022-05-29 16:09:00",24.1,24.12,"2022-05-29 16:02:00",23.99,"2022-05-29 16:08:30",24.41,24.45,"2022-05-29 16:02:00",24.36,"2022-05-29 16:01:30",16.85,16.87,"2022-05-29 16:01:00",16.82,"2022-05-29 16:51:00",10.45,10.47,"2022-05-29 16:01:00",10.44,"2022-05-29 16:50:00",2.698,2.702,"2022-05-29 16:35:00",2.693,"2022-05-29 16:53:00",12.22,12.23,"2022-05-29 16:03:30",12.21,"2022-05-29 16:14:00",9.09,9.11,"2022-05-29 16:05:00",9.08,"2022-05-29 16:04:30",19.16,19.16,"2022-05-29 16:24:00",19.15,"2022-05-29 16:02:30",1.882312,0,0.645,69.29,53.81,18,1.8,"2022-05-29 16:06:30",0,"2022-05-29 16:24:30",2.692,98.9,16.02,114,4.4,"2022-05-29 16:32:30",1.5,"2022-05-29 16:51:00",0.358,0.996
"2022-05-29 18:00:00",16544,61.81,"2022-05-29 17:00:30",12.91,0.966,"2022-05-29 18:00:00",0,"2022-05-29 17:20:00",961,27.05,27.74,"2022-05-29 17:02:00",26.26,"2022-05-29 17:58:00",64.57,68.96,"2022-05-29 18:00:00",61.29,"2022-05-29 17:04:00",24.67,24.73,"2022-05-29 17:01:00",24.47,"2022-05-29 17:57:00",24.79,24.82,"2022-05-29 17:00:30",24.7,"2022-05-29 17:49:00",24.23,24.35,"2022-05-29 17:54:00",24.07,"2022-05-29 17:05:30",24.34,24.38,"2022-05-29 17:55:30",24.29,"2022-05-29 17:07:00",24.12,24.15,"2022-05-29 17:35:00",24.07,"2022-05-29 17:02:00",24.42,24.47,"2022-05-29 17:35:00",24.36,"2022-05-29 17:10:30",16.81,16.84,"2022-05-29 17:05:00",16.78,"2022-05-29 17:48:30",10.45,10.46,"2022-05-29 17:16:00",10.44,"2022-05-29 17:55:00",2.695,2.701,"2022-05-29 17:03:00",2.69,"2022-05-29 17:59:30",12.21,12.22,"2022-05-29 17:19:30",12.21,"2022-05-29 17:40:00",9.09,9.1,"2022-05-29 17:28:00",9.09,"2022-05-29 17:00:30",19.16,19.17,"2022-05-29 17:36:00",19.15,"2022-05-29 17:38:00",0.4636423,0,0.307,115.4,57.88,270,1.2,"2022-05-29 17:04:00",0,"2022-05-29 17:01:30",1.741,121.7,19.27,164,3.1,"2022-05-29 17:07:00",0.9,"2022-05-29 17:47:30",0.049,0.225
"2022-05-29 19:00:00",16545,63.95,"2022-05-29 18:01:00",12.86,0.532,"2022-05-29 18:29:30",0,"2022-05-29 18:00:30",962,25.72,26.26,"2022-05-29 18:00:30",25.34,"2022-05-29 18:57:30",71.83,74.35,"2022-05-29 18:59:30",68.5,"2022-05-29 18:01:00",24.47,24.52,"2022-05-29 18:01:00",24.31,"2022-05-29 18:58:30",24.74,24.82,"2022-05-29 18:01:30",24.64,"2022-05-29 18:25:00",24.27,24.35,"2022-05-29 18:28:00",24.21,"2022-05-29 18:01:00",24.36,24.45,"2022-05-29 18:45:30",24.27,"2022-05-29 18:31:00",24.12,24.17,"2022-05-29 18:59:30",24.08,"2022-05-29 18:57:00",24.42,24.48,"2022-05-29 18:30:00",24.36,"2022-05-29 18:12:00",16.76,16.79,"2022-05-29 18:00:30",16.73,"2022-05-29 18:51:30",10.45,10.46,"2022-05-29 18:19:30",10.43,"2022-05-29 18:15:30",2.693,2.696,"2022-05-29 18:00:30",2.689,"2022-05-29 18:48:30",12.22,12.23,"2022-05-29 18:31:30",12.21,"2022-05-29 18:58:30",9.1,9.11,"2022-05-29 18:46:00",9.1,"2022-05-29 18:00:30",19.17,19.18,"2022-05-29 18:33:30",19.16,"2022-05-29 18:02:00",0.3199869,0,0.148,162.9,22.12,89,0.9,"2022-05-29 18:05:30",0,"2022-05-29 18:01:00",1.211,137.6,19.17,156,1.9,"2022-05-29 18:28:00",0.4,"2022-05-29 18:03:30",0.01,0
"2022-05-29 20:00:00",16546,64.85,"2022-05-29 19:00:30",12.83,0.542,"2022-05-29 19:01:30",0,"2022-05-29 19:00:30",963,25.12,25.35,"2022-05-29 19:00:30",25.01,"2022-05-29 19:50:00",75.09,75.83,"2022-05-29 19:21:00",73.65,"2022-05-29 19:01:00",24.28,24.42,"2022-05-29 19:04:00",24.15,"2022-05-29 19:57:30",24.63,24.74,"2022-05-29 19:00:30",24.59,"2022-05-29 19:20:30",24.26,24.33,"2022-05-29 19:02:30",24.21,"2022-05-29 19:05:00",24.43,24.53,"2022-05-29 19:39:00",24.31,"2022-05-29 19:07:30",24.15,24.22,"2022-05-29 19:17:30",24.1,"2022-05-29 19:10:30",24.44,24.53,"2022-05-29 19:52:00",24.38,"2022-05-29 19:26:00",16.72,16.75,"2022-05-29 19:02:00",16.7,"2022-05-29 19:49:00",10.44,10.45,"2022-05-29 19:05:30",10.43,"2022-05-29 19:48:00",2.693,2.698,"2022-05-29 19:24:00",2.689,"2022-05-29 19:50:00",12.21,12.23,"2022-05-29 19:19:30",12.2,"2022-05-29 19:06:30",9.11,9.12,"2022-05-29 19:24:30",9.1,"2022-05-29 19:11:00",19.18,19.19,"2022-05-29 19:51:30",19.16,"2022-05-29 19:07:30",0.3114465,0,0.115,67.18,23.45,74,0.7,"2022-05-29 19:58:30",0,"2022-05-29 19:00:30",1.017,94.1,21,65,1.8,"2022-05-29 19:01:00",0.4,"2022-05-29 19:41:00",0.008,0
"2022-05-29 21:00:00",16547,64.69,"2022-05-29 20:37:00",12.82,0.585,"2022-05-29 20:07:30",0,"2022-05-29 20:00:30",963,24.9,25.2,"2022-05-29 20:06:00",24.36,"2022-05-29 20:58:00",75.94,78.7,"2022-05-29 20:59:30",74.62,"2022-05-29 20:31:00",24.09,24.23,"2022-05-29 20:02:30",24.05,"2022-05-29 20:41:00",24.6,24.64,"2022-05-29 20:23:00",24.49,"2022-05-29 20:56:00",24.25,24.35,"2022-05-29 20:04:30",24.18,"2022-05-29 20:48:00",24.5,24.55,"2022-05-29 20:07:00",24.4,"2022-05-29 20:09:00",24.2,24.33,"2022-05-29 20:54:00",24.1,"2022-05-29 20:06:30",24.48,24.6,"2022-05-29 20:24:30",24.4,"2022-05-29 20:14:00",16.69,16.71,"2022-05-29 20:05:30",16.66,"2022-05-29 21:00:00",10.43,10.43,"2022-05-29 20:00:30",10.42,"2022-05-29 20:39:30",2.692,2.695,"2022-05-29 20:01:00",2.688,"2022-05-29 20:50:00",12.21,12.22,"2022-05-29 20:03:30",12.2,"2022-05-29 20:15:30",9.11,9.12,"2022-05-29 20:56:00",9.1,"2022-05-29 20:27:30",19.18,19.2,"2022-05-29 20:36:00",19.16,"2022-05-29 20:33:00",0.3131138,0,0.344,148.6,67.39,175,1.5,"2022-05-29 20:37:00",0,"2022-05-29 20:00:30",1.897,124.3,30.01,167,4.1,"2022-05-29 20:37:30",0.6,"2022-05-29 20:58:30",0.012,0
"2022-05-29 22:00:00",16548,65.13,"2022-05-29 21:00:30",12.81,0.6,"2022-05-29 21:00:30",0,"2022-05-29 21:00:30",963,23.59,24.37,"2022-05-29 21:00:30",22.8,"2022-05-29 22:00:00",81.9,85.5,"2022-05-29 21:59:30",78.01,"2022-05-29 21:01:00",23.97,24.07,"2022-05-29 21:00:30",23.7,"2022-05-29 21:59:00",24.47,24.61,"2022-05-29 21:10:00",24.41,"2022-05-29 21:19:30",24.25,24.33,"2022-05-29 21:37:00",24.18,"2022-05-29 21:59:30",24.51,24.55,"2022-05-29 21:02:30",24.43,"2022-05-29 21:49:00",24.26,24.33,"2022-05-29 21:02:30",24.15,"2022-05-29 21:04:00",24.51,24.63,"2022-05-29 21:40:30",24.4,"2022-05-29 21:02:00",16.64,16.66,"2022-05-29 21:01:00",16.61,"2022-05-29 21:57:30",10.42,10.43,"2022-05-29 21:01:00",10.42,"2022-05-29 21:06:00",2.689,2.693,"2022-05-29 21:05:00",2.685,"2022-05-29 21:40:00",12.21,12.21,"2022-05-29 21:01:30",12.2,"2022-05-29 21:53:00",9.11,9.13,"2022-05-29 21:27:30",9.1,"2022-05-29 21:01:00",19.19,19.2,"2022-05-29 21:37:30",19.17,"2022-05-29 21:05:30",0.3163854,0,0.217,177.2,30.71,178,0.8,"2022-05-29 21:13:00",0,"2022-05-29 21:00:30",1.335,152.5,17.58,139,2.5,"2022-05-29 21:50:00",0.5,"2022-05-29 21:01:30",0.01,0
"2022-05-29 23:00:00",16549,67.21,"2022-05-29 22:00:30",12.8,0.627,"2022-05-29 22:05:30",0,"2022-05-29 22:00:30",963,22.33,22.8,"2022-05-29 22:00:30",21.94,"2022-05-29 22:58:00",87.4,88.9,"2022-05-29 22:59:30",84.8,"2022-05-29 22:01:00",23.66,23.8,"2022-05-29 22:03:00",23.59,"2022-05-29 23:00:00",24.41,24.45,"2022-05-29 22:40:00",24.38,"2022-05-29 22:54:30",24.21,24.31,"2022-05-29 22:18:30",24.06,"2022-05-29 22:55:30",24.52,24.55,"2022-05-29 22:01:00",24.4,"2022-05-29 22:12:30",24.3,24.33,"2022-05-29 22:01:30",24.2,"2022-05-29 22:02:00",24.53,24.63,"2022-05-29 22:54:00",24.42,"2022-05-29 22:24:30",16.59,16.63,"2022-05-29 22:01:30",16.56,"2022-05-29 22:58:00",10.41,10.42,"2022-05-29 22:01:00",10.39,"2022-05-29 23:00:00",2.687,2.692,"2022-05-29 22:33:30",2.683,"2022-05-29 22:08:00",12.2,12.21,"2022-05-29 22:13:30",12.19,"2022-05-29 22:21:30",9.11,9.13,"2022-05-29 22:36:00",9.11,"2022-05-29 22:04:00",19.19,19.21,"2022-05-29 22:44:30",19.17,"2022-05-29 22:05:30",0.306696,0,0.139,194.1,35.25,267,0.6,"2022-05-29 22:12:00",0,"2022-05-29 22:00:30",1.633,134.5,12.76,128,2.6,"2022-05-29 22:28:30",0.7,"2022-05-29 22:48:00",0.007,0
"2022-05-30 00:00:00",16550,66.05,"2022-05-30 00:00:00",12.79,0.62,"2022-05-29 23:30:30",0,"2022-05-29 23:00:30",963,22.15,22.54,"2022-05-29 23:55:30",21.88,"2022-05-29 23:20:00",88.6,90,"2022-05-29 23:19:30",87.3,"2022-05-29 23:49:00",23.46,23.62,"2022-05-29 23:01:30",23.41,"2022-05-29 23:47:30",24.34,24.41,"2022-05-29 23:00:30",24.2,"2022-05-29 23:50:00",24.1,24.25,"2022-05-29 23:01:00",24,"2022-05-29 23:47:30",24.51,24.55,"2022-05-29 23:02:00",24.41,"2022-05-29 23:33:30",24.32,24.33,"2022-05-29 23:00:30",24.25,"2022-05-29 23:06:30",24.57,24.63,"2022-05-29 23:05:00",24.47,"2022-05-29 23:05:30",16.55,16.57,"2022-05-29 23:07:30",16.52,"2022-05-29 23:57:30",10.39,10.41,"2022-05-29 23:21:00",10.38,"2022-05-29 23:32:30",2.69,2.708,"2022-05-29 23:33:00",2.682,"2022-05-29 23:16:30",12.2,12.21,"2022-05-29 23:39:30",12.19,"2022-05-29 23:37:00",9.11,9.12,"2022-05-29 23:13:00",9.11,"2022-05-29 23:00:30",19.2,19.22,"2022-05-29 23:44:00",19.18,"2022-05-29 23:03:00",0.3099114,0,0.145,172.8,33.34,21,1.2,"2022-05-29 23:28:30",0,"2022-05-29 23:00:30",1.181,137.4,17.88,100,2,"2022-05-29 23:35:00",0.6,"2022-05-29 23:11:30",0.007,0
"2022-05-30 01:00:00",16551,64.4,"2022-05-30 01:00:00",12.75,0.624,"2022-05-30 00:40:00",0,"2022-05-30 00:00:30",962,23,23.27,"2022-05-30 00:59:30",22.53,"2022-05-30 00:01:00",85.5,87,"2022-05-30 00:00:30",84.5,"2022-05-30 00:31:00",23.44,23.51,"2022-05-30 00:59:00",23.43,"2022-05-30 00:00:30",24.21,24.28,"2022-05-30 00:04:00",24.16,"2022-05-30 00:58:00",24.06,24.14,"2022-05-30 00:14:00",24,"2022-05-30 00:07:00",24.46,24.55,"2022-05-30 00:07:30",24.35,"2022-05-30 00:45:00",24.32,24.33,"2022-05-30 00:01:30",24.28,"2022-05-30 00:00:30",24.59,24.65,"2022-05-30 00:50:30",24.48,"2022-05-30 00:19:30",16.52,16.53,"2022-05-30 00:00:30",16.5,"2022-05-30 00:52:30",10.38,10.39,"2022-05-30 00:00:30",10.38,"2022-05-30 00:47:30",2.685,2.69,"2022-05-30 00:22:00",2.679,"2022-05-30 00:43:00",12.2,12.21,"2022-05-30 00:20:30",12.19,"2022-05-30 00:54:30",9.12,9.13,"2022-05-30 00:19:30",9.11,"2022-05-30 00:04:00",19.2,19.22,"2022-05-30 00:08:30",19.19,"2022-05-30 00:01:00",0.2353168,0,0.358,94,70.16,39,1.5,"2022-05-30 00:55:00",0,"2022-05-30 00:01:30",2.313,115.6,15.8,124,4.7,"2022-05-30 00:55:30",0.6,"2022-05-30 00:27:30",0.002,0
"2022-05-30 02:00:00",16552,64.11,"2022-05-30 01:45:00",12.76,0.476,"2022-05-30 01:10:30",0,"2022-05-30 01:00:30",962,23.09,23.24,"2022-05-30 01:06:30",22.86,"2022-05-30 01:58:30",85.8,87.4,"2022-05-30 02:00:00",84.2,"2022-05-30 01:01:00",23.44,23.51,"2022-05-30 01:01:30",23.41,"2022-05-30 01:15:00",24.18,24.22,"2022-05-30 01:04:30",24.1,"2022-05-30 01:50:30",24.07,24.16,"2022-05-30 01:11:00",24,"2022-05-30 01:05:30",24.41,24.5,"2022-05-30 01:02:30",24.31,"2022-05-30 01:37:30",24.31,24.33,"2022-05-30 01:00:30",24.25,"2022-05-30 01:52:30",24.61,24.65,"2022-05-30 01:47:00",24.54,"2022-05-30 01:08:00",16.5,16.51,"2022-05-30 01:00:30",16.48,"2022-05-30 01:57:00",10.37,10.38,"2022-05-30 01:02:00",10.36,"2022-05-30 01:49:00",2.68,2.683,"2022-05-30 01:00:30",2.675,"2022-05-30 01:50:30",12.19,12.2,"2022-05-30 01:01:30",12.19,"2022-05-30 01:20:00",9.12,9.13,"2022-05-30 01:22:30",9.11,"2022-05-30 01:10:30",19.21,19.22,"2022-05-30 01:16:00",19.19,"2022-05-30 01:00:30",0.3116285,0,0.439,117.7,73.24,185,2.4,"2022-05-30 01:31:30",0,"2022-05-30 01:02:00",2.392,121,18.24,145,4.6,"2022-05-30 01:06:00",0.8,"2022-05-30 02:00:00",0.011,0
"2022-05-30 03:00:00",16553,64.28,"2022-05-30 02:01:00",12.75,0.664,"2022-05-30 02:32:30",0,"2022-05-30 02:00:30",961,22.56,22.85,"2022-05-30 02:02:00",22.34,"2022-05-30 03:00:00",89.1,90.5,"2022-05-30 02:51:00",86.8,"2022-05-30 02:01:00",23.43,23.46,"2022-05-30 02:06:30",23.43,"2022-05-30 02:00:30",24.13,24.2,"2022-05-30 02:03:30",24.02,"2022-05-30 02:31:30",24.07,24.16,"2022-05-30 02:20:30",23.97,"2022-05-30 02:59:00",24.36,24.43,"2022-05-30 02:07:00",24.31,"2022-05-30 02:40:30",24.31,24.33,"2022-05-30 02:01:00",24.22,"2022-05-30 02:55:00",24.61,24.65,"2022-05-30 02:01:30",24.51,"2022-05-30 02:12:00",16.47,16.49,"2022-05-30 02:00:30",16.45,"2022-05-30 02:55:30",10.36,10.38,"2022-05-30 02:30:30",10.36,"2022-05-30 02:11:30",2.677,2.698,"2022-05-30 02:43:30",2.669,"2022-05-30 02:46:00",12.19,12.2,"2022-05-30 02:21:30",12.18,"2022-05-30 02:01:30",9.12,9.13,"2022-05-30 02:25:00",9.12,"2022-05-30 02:00:30",19.21,19.22,"2022-05-30 02:07:30",19.2,"2022-05-30 02:01:00",0.3091236,0,0.484,194.2,72.83,135,2.8,"2022-05-30 02:42:30",0,"2022-05-30 02:08:00",2.183,130.4,18.1,122,4.7,"2022-05-30 02:42:30",0,"2022-05-30 02:23:30",0.01,0
"2022-05-30 04:00:00",16554,65.2,"2022-05-30 03:01:00",12.73,0.676,"2022-05-30 03:00:30",0,"2022-05-30 03:00:30",961,22,22.38,"2022-05-30 03:02:00",21.68,"2022-05-30 04:00:00",91.5,92.7,"2022-05-30 03:49:30",89.7,"2022-05-30 03:01:00",23.39,23.45,"2022-05-30 03:10:30",23.22,"2022-05-30 03:58:30",24.04,24.18,"2022-05-30 03:04:00",23.98,"2022-05-30 03:59:30",24.02,24.14,"2022-05-30 03:05:30",23.88,"2022-05-30 03:35:00",24.34,24.43,"2022-05-30 03:08:30",24.25,"2022-05-30 03:21:00",24.31,24.33,"2022-05-30 03:01:00",24.22,"2022-05-30 03:51:30",24.61,24.65,"2022-05-30 03:28:30",24.55,"2022-05-30 03:12:00",16.44,16.46,"2022-05-30 03:03:30",16.42,"2022-05-30 03:52:00",10.36,10.37,"2022-05-30 03:01:30",10.35,"2022-05-30 03:27:00",2.675,2.682,"2022-05-30 03:13:30",2.667,"2022-05-30 03:04:30",12.18,12.19,"2022-05-30 03:14:30",12.18,"2022-05-30 03:39:30",9.12,9.13,"2022-05-30 03:04:00",9.12,"2022-05-30 03:03:30",19.21,19.22,"2022-05-30 03:31:00",19.21,"2022-05-30 03:01:00",0.3085392,0,0.308,79.93,62.64,306,1.6,"2022-05-30 03:13:30",0,"2022-05-30 03:00:30",2.101,117.3,12.76,120,4.7,"2022-05-30 03:34:30",0.7,"2022-05-30 03:40:30",0.008,0
"2022-05-30 05:00:00",16555,65.62,"2022-05-30 05:00:00",12.72,0.703,"2022-05-30 04:55:30",0,"2022-05-30 04:00:30",962,21.36,21.7,"2022-05-30 04:59:30",21.16,"2022-05-30 04:39:00",94.1,95.9,"2022-05-30 04:49:30",91.9,"2022-05-30 04:03:00",23.21,23.35,"2022-05-30 04:07:00",23.06,"2022-05-30 04:49:30",24,24.07,"2022-05-30 04:01:00",24,"2022-05-30 04:00:30",23.94,24.06,"2022-05-30 04:24:00",23.83,"2022-05-30 04:36:00",24.34,24.37,"2022-05-30 04:04:30",24.27,"2022-05-30 04:23:30",24.28,24.33,"2022-05-30 04:01:30",24.2,"2022-05-30 04:41:30",24.62,24.63,"2022-05-30 04:03:00",24.55,"2022-05-30 04:01:30",16.4,16.44,"2022-05-30 04:01:00",16.37,"2022-05-30 04:57:30",10.35,10.36,"2022-05-30 04:02:00",10.34,"2022-05-30 04:51:00",2.675,2.679,"2022-05-30 04:10:00",2.67,"2022-05-30 04:55:30",12.18,12.19,"2022-05-30 04:01:30",12.17,"2022-05-30 04:14:00",9.12,9.14,"2022-05-30 04:03:00",9.11,"2022-05-30 04:53:30",19.22,19.23,"2022-05-30 04:10:30",19.21,"2022-05-30 04:01:00",0.3106223,0,0.232,197.6,54.14,174,1.5,"2022-05-30 04:59:00",0,"2022-05-30 04:00:30",1.942,124,11.36,125,6.2,"2022-05-30 05:00:00",0.6,"2022-05-30 04:44:00",0.008,0
"2022-05-30 06:00:00",16556,63.95,"2022-05-30 05:59:00",12.69,0.71,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",962,21.9,22.03,"2022-05-30 05:40:30",21.68,"2022-05-30 05:03:00",94,94.7,"2022-05-30 05:51:00",92.9,"2022-05-30 05:18:30",23.18,23.24,"2022-05-30 05:44:30",23.03,"2022-05-30 05:07:00",23.97,24.02,"2022-05-30 05:11:30",23.87,"2022-05-30 05:56:30",23.87,24.01,"2022-05-30 05:09:00",23.78,"2022-05-30 05:20:00",24.34,24.35,"2022-05-30 05:00:30",24.31,"2022-05-30 05:05:30",24.26,24.33,"2022-05-30 05:06:30",24.15,"2022-05-30 05:08:30",24.61,24.63,"2022-05-30 05:01:00",24.53,"2022-05-30 05:29:30",16.37,16.4,"2022-05-30 05:00:30",16.35,"2022-05-30 05:41:30",10.33,10.34,"2022-05-30 05:01:30",10.32,"2022-05-30 05:50:30",2.674,2.678,"2022-05-30 05:03:30",2.669,"2022-05-30 05:59:30",12.17,12.18,"2022-05-30 05:12:30",12.16,"2022-05-30 05:50:00",9.13,9.14,"2022-05-30 05:37:30",9.12,"2022-05-30 05:06:00",19.22,19.23,"2022-05-30 05:47:00",19.22,"2022-05-30 05:00:30",0.3412199,0,0.48,44.29,84.3,7,1.8,"2022-05-30 05:34:00",0,"2022-05-30 05:00:30",2.742,115.5,15.69,102,5.5,"2022-05-30 05:01:00",0.9,"2022-05-30 05:25:00",0.012,0
"2022-05-30 07:00:00",16557,61.27,"2022-05-30 07:00:00",12.68,12.75,"2022-05-30 06:06:00",0.002,"2022-05-30 06:47:30",963,22.29,23.02,"2022-05-30 06:59:30",21.94,"2022-05-30 06:05:30",93.7,95.1,"2022-05-30 06:19:30",90.3,"2022-05-30 07:00:00",23.22,23.24,"2022-05-30 06:09:30",23.19,"2022-05-30 06:01:30",23.9,24,"2022-05-30 06:06:30",23.79,"2022-05-30 06:51:00",23.87,23.93,"2022-05-30 06:17:00",23.78,"2022-05-30 06:21:30",24.34,24.35,"2022-05-30 06:00:30",24.27,"2022-05-30 06:54:30",24.21,24.3,"2022-05-30 06:24:00",24.12,"2022-05-30 06:58:00",24.61,24.63,"2022-05-30 06:01:00",24.53,"2022-05-30 06:27:00",16.35,16.37,"2022-05-30 06:02:00",16.35,"2022-05-30 06:19:30",10.33,10.34,"2022-05-30 06:02:00",10.32,"2022-05-30 06:37:00",2.669,2.675,"2022-05-30 06:02:00",2.663,"2022-05-30 06:46:00",12.16,12.17,"2022-05-30 06:02:30",12.16,"2022-05-30 06:50:30",9.13,9.14,"2022-05-30 06:00:30",9.11,"2022-05-30 06:50:00",19.23,19.23,"2022-05-30 06:10:30",19.22,"2022-05-30 06:04:00",1.601341,0,0.455,71.17,77.31,200,1.4,"2022-05-30 06:48:00",0,"2022-05-30 06:07:30",2.544,114.1,15.02,177,5,"2022-05-30 06:43:00",0.9,"2022-05-30 06:16:00",0.269,0.282
"2022-05-30 08:00:00",16558,55.89,"2022-05-30 08:00:00",13.07,13.17,"2022-05-30 07:01:00",0.001,"2022-05-30 07:25:00",964,23.85,24.68,"2022-05-30 07:59:30",22.99,"2022-05-30 07:01:00",85.5,90.5,"2022-05-30 07:04:30",82.1,"2022-05-30 07:58:00",23.34,23.43,"2022-05-30 07:40:30",23.22,"2022-05-30 07:00:30",23.86,23.95,"2022-05-30 07:07:30",23.79,"2022-05-30 07:05:30",23.88,23.95,"2022-05-30 07:14:30",23.8,"2022-05-30 07:59:00",24.32,24.35,"2022-05-30 07:00:30",24.24,"2022-05-30 07:40:30",24.18,24.3,"2022-05-30 07:03:30",24.12,"2022-05-30 07:01:00",24.61,24.63,"2022-05-30 07:00:30",24.53,"2022-05-30 07:51:00",16.35,16.36,"2022-05-30 07:16:00",16.33,"2022-05-30 07:32:30",10.32,10.33,"2022-05-30 07:01:30",10.31,"2022-05-30 07:22:00",2.665,2.669,"2022-05-30 07:03:30",2.66,"2022-05-30 07:50:30",12.16,12.17,"2022-05-30 07:02:30",12.15,"2022-05-30 07:50:00",9.13,9.14,"2022-05-30 07:14:00",9.12,"2022-05-30 07:32:00",19.23,19.24,"2022-05-30 07:51:00",19.22,"2022-05-30 07:00:30",4.836212,0,0.707,53.91,71.8,259,2.9,"2022-05-30 07:49:30",0,"2022-05-30 07:02:30",3.526,115.3,15.42,111,5.9,"2022-05-30 07:30:30",1,"2022-05-30 07:43:30",0.918,1.06
"2022-05-30 09:00:00",16559,55.69,"2022-05-30 08:02:30",13.52,13.62,"2022-05-30 08:02:30",0.21,"2022-05-30 08:56:30",964,24.68,25.16,"2022-05-30 08:55:30",24.36,"2022-05-30 08:13:30",81.8,84.1,"2022-05-30 08:22:00",78.67,"2022-05-30 08:48:00",23.58,23.67,"2022-05-30 08:32:00",23.43,"2022-05-30 08:00:30",23.93,24,"2022-05-30 08:23:00",23.82,"2022-05-30 08:07:00",23.87,23.95,"2022-05-30 08:23:00",23.76,"2022-05-30 08:16:30",24.29,24.35,"2022-05-30 08:03:00",24.2,"2022-05-30 08:32:30",24.15,24.28,"2022-05-30 08:04:00",24.1,"2022-05-30 08:23:00",24.61,24.63,"2022-05-30 08:01:00",24.52,"2022-05-30 08:18:00",16.33,16.35,"2022-05-30 08:07:30",16.32,"2022-05-30 08:27:30",10.31,10.32,"2022-05-30 08:02:00",10.3,"2022-05-30 08:51:00",2.664,2.669,"2022-05-30 08:11:30",2.66,"2022-05-30 08:01:00",12.15,12.16,"2022-05-30 08:15:30",12.14,"2022-05-30 08:48:00",9.13,9.13,"2022-05-30 08:01:00",9.12,"2022-05-30 08:05:00",19.23,19.24,"2022-05-30 08:44:00",19.22,"2022-05-30 08:25:00",4.814317,0,0.767,98.4,91.2,284,2.3,"2022-05-30 08:49:00",0,"2022-05-30 08:08:00",3.618,123.3,16.56,124,6.2,"2022-05-30 08:33:30",0.7,"2022-05-30 08:06:30",0.925,1.845
"2022-05-30 10:00:00",16560,51.16,"2022-05-30 10:00:00",13.54,13.91,"2022-05-30 09:02:00",0.11,"2022-05-30 09:58:00",964,25.62,27.37,"2022-05-30 10:00:00",24.89,"2022-05-30 09:05:30",78.83,83.7,"2022-05-30 09:21:30",71.49,"2022-05-30 10:00:00",23.79,24.02,"2022-05-30 10:00:00",23.62,"2022-05-30 09:15:00",24,24.02,"2022-05-30 09:53:30",23.95,"2022-05-30 09:13:30",23.85,23.93,"2022-05-30 09:00:30",23.75,"2022-05-30 09:01:00",24.24,24.35,"2022-05-30 09:10:30",24.13,"2022-05-30 09:46:30",24.13,24.2,"2022-05-30 09:13:00",24.1,"2022-05-30 09:42:30",24.6,24.63,"2022-05-30 09:02:00",24.5,"2022-05-30 09:06:30",16.31,16.33,"2022-05-30 09:02:00",16.28,"2022-05-30 09:57:30",10.29,10.3,"2022-05-30 09:02:00",10.29,"2022-05-30 09:49:30",2.663,2.666,"2022-05-30 09:10:30",2.657,"2022-05-30 09:54:30",12.14,12.15,"2022-05-30 09:05:30",12.13,"2022-05-30 09:38:30",9.13,9.14,"2022-05-30 09:04:30",9.12,"2022-05-30 09:46:00",19.23,19.24,"2022-05-30 09:07:30",19.22,"2022-05-30 09:02:00",9.07259,0,0.835,143.2,89.1,300,3.6,"2022-05-30 09:45:00",0,"2022-05-30 09:01:30",3.567,120.8,20.81,175,7,"2022-05-30 09:51:30",0.5,"2022-05-30 09:53:00",1.8,2.505
"2022-05-30 11:00:00",16561,48.51,"2022-05-30 10:42:30",13.49,18.25,"2022-05-30 10:08:30",0.09,"2022-05-30 10:33:00",964,27.87,28.71,"2022-05-30 10:32:30",27.11,"2022-05-30 10:13:00",68.73,71.93,"2022-05-30 10:14:30",64.99,"2022-05-30 10:58:30",24.23,24.49,"2022-05-30 10:52:00",23.94,"2022-05-30 10:01:00",24.08,24.2,"2022-05-30 10:43:30",24,"2022-05-30 10:00:30",23.84,23.93,"2022-05-30 10:18:00",23.78,"2022-05-30 10:13:00",24.22,24.33,"2022-05-30 10:38:00",24.12,"2022-05-30 10:27:30",24.12,24.17,"2022-05-30 10:02:30",24.1,"2022-05-30 10:06:30",24.59,24.63,"2022-05-30 10:00:30",24.52,"2022-05-30 10:35:30",16.26,16.29,"2022-05-30 10:05:00",16.22,"2022-05-30 10:49:30",10.28,10.29,"2022-05-30 10:00:30",10.25,"2022-05-30 10:58:00",2.661,2.665,"2022-05-30 10:28:30",2.657,"2022-05-30 10:04:00",12.12,12.14,"2022-05-30 10:02:30",12.11,"2022-05-30 10:38:30",9.12,9.13,"2022-05-30 10:09:00",9.12,"2022-05-30 10:34:30",19.23,19.24,"2022-05-30 10:15:30",19.22,"2022-05-30 10:33:30",11.98317,0,0.827,182.8,96.2,144,2.4,"2022-05-30 10:07:30",0,"2022-05-30 10:01:00",3.441,126.6,18.35,138,6.2,"2022-05-30 10:33:00",1.2,"2022-05-30 10:06:30",2.471,2.979
"2022-05-30 12:00:00",16562,45.61,"2022-05-30 11:20:30",13.21,17.08,"2022-05-30 11:19:00",0.001,"2022-05-30 11:06:30",963,29.99,31.28,"2022-05-30 11:56:00",28.42,"2022-05-30 11:00:30",60.64,66.43,"2022-05-30 11:01:00",55.73,"2022-05-30 11:56:30",24.8,25.13,"2022-05-30 11:49:00",24.47,"2022-05-30 11:00:30",24.29,24.41,"2022-05-30 11:36:30",24.16,"2022-05-30 11:14:00",23.87,23.97,"2022-05-30 11:39:00",23.78,"2022-05-30 11:34:00",24.23,24.33,"2022-05-30 11:53:00",24.12,"2022-05-30 11:11:00",24.12,24.15,"2022-05-30 11:05:00",24.09,"2022-05-30 11:42:30",24.58,24.63,"2022-05-30 11:01:30",24.42,"2022-05-30 11:49:00",16.17,16.23,"2022-05-30 11:01:00",16.11,"2022-05-30 11:54:30",10.24,10.26,"2022-05-30 11:00:30",10.22,"2022-05-30 11:55:00",2.66,2.665,"2022-05-30 11:00:30",2.652,"2022-05-30 11:59:00",12.09,12.11,"2022-05-30 11:02:30",12.06,"2022-05-30 11:59:30",9.11,9.13,"2022-05-30 11:04:30",9.11,"2022-05-30 11:45:00",19.22,19.24,"2022-05-30 11:03:00",19.2,"2022-05-30 12:00:00",19.92441,0,1.083,191.9,54.69,182,3.3,"2022-05-30 11:52:00",0,"2022-05-30 11:01:00",2.896,143.2,23.52,136,6.3,"2022-05-30 11:16:30",0.6,"2022-05-30 11:02:00",4.213,3.221
"2022-05-30 13:00:00",16563,46.12,"2022-05-30 12:06:30",13.42,16.72,"2022-05-30 12:30:30",0.119,"2022-05-30 12:40:30",962,30.77,31.61,"2022-05-30 13:00:00",30.11,"2022-05-30 12:36:30",56.88,60.79,"2022-05-30 12:37:00",51.51,"2022-05-30 12:59:30",25.35,25.56,"2022-05-30 12:58:00",25.13,"2022-05-30 12:00:30",24.5,24.64,"2022-05-30 12:55:30",24.41,"2022-05-30 12:00:30",24.02,24.14,"2022-05-30 12:50:00",23.83,"2022-05-30 12:05:00",24.3,24.35,"2022-05-30 12:04:00",24.21,"2022-05-30 12:43:30",24.12,24.15,"2022-05-30 12:10:30",24.1,"2022-05-30 12:05:00",24.56,24.63,"2022-05-30 12:01:00",24.42,"2022-05-30 12:35:00",16.06,16.12,"2022-05-30 12:02:00",15.99,"2022-05-30 12:58:00",10.21,10.22,"2022-05-30 12:05:00",10.19,"2022-05-30 12:59:30",2.653,2.66,"2022-05-30 12:02:00",2.647,"2022-05-30 12:51:00",12.05,12.07,"2022-05-30 12:02:00",12.02,"2022-05-30 12:59:30",9.1,9.11,"2022-05-30 12:46:30",9.1,"2022-05-30 12:22:00",19.21,19.23,"2022-05-30 12:37:00",19.19,"2022-05-30 12:59:00",15.42465,0,0.894,134.1,82.7,134,3.4,"2022-05-30 12:48:30",0,"2022-05-30 12:09:00",3.299,123.2,24.38,65,6.2,"2022-05-30 12:20:00",0.9,"2022-05-30 12:05:00",3.305,3.214
"2022-05-30 14:00:00",16564,47.65,"2022-05-30 13:31:30",13.15,13.47,"2022-05-30 13:32:30",0.001,"2022-05-30 13:24:30",961,31.63,32.74,"2022-05-30 13:29:00",29.4,"2022-05-30 14:00:00",53.13,63.83,"2022-05-30 14:00:00",49.87,"2022-05-30 13:24:00",25.71,25.9,"2022-05-30 13:52:30",25.45,"2022-05-30 13:05:30",24.78,24.87,"2022-05-30 13:54:30",24.59,"2022-05-30 13:01:00",24.08,24.21,"2022-05-30 13:53:00",24,"2022-05-30 13:22:00",24.33,24.35,"2022-05-30 13:01:00",24.25,"2022-05-30 13:46:00",24.13,24.17,"2022-05-30 13:01:30",24.08,"2022-05-30 13:17:30",24.54,24.63,"2022-05-30 13:16:00",24.43,"2022-05-30 13:12:00",15.93,16,"2022-05-30 13:07:30",15.87,"2022-05-30 13:48:30",10.17,10.19,"2022-05-30 13:00:30",10.16,"2022-05-30 13:33:00",2.652,2.656,"2022-05-30 13:24:00",2.647,"2022-05-30 13:06:30",12,12.03,"2022-05-30 13:03:30",11.99,"2022-05-30 13:48:00",9.09,9.11,"2022-05-30 13:03:00",9.08,"2022-05-30 13:56:30",19.2,19.22,"2022-05-30 13:01:30",19.18,"2022-05-30 13:31:30",12.72016,0,0.861,86.5,85.2,178,3.7,"2022-05-30 13:31:30",0,"2022-05-30 13:00:30",3.345,110.7,29.14,144,6.8,"2022-05-30 13:46:30",0.8,"2022-05-30 13:12:00",2.751,2.955
"2022-05-30 15:00:00",16565,53.87,"2022-05-30 14:00:30",13.31,13.43,"2022-05-30 14:51:30",0.001,"2022-05-30 14:48:30",962,26.97,29.85,"2022-05-30 14:14:00",23.06,"2022-05-30 15:00:00",74.66,95.4,"2022-05-30 14:58:30",58.02,"2022-05-30 14:15:00",25.65,25.83,"2022-05-30 14:04:00",25.33,"2022-05-30 14:59:30",25.01,25.13,"2022-05-30 14:59:30",24.87,"2022-05-30 14:00:30",24.25,24.35,"2022-05-30 14:37:30",24,"2022-05-30 14:01:00",24.35,24.39,"2022-05-30 14:58:30",24.29,"2022-05-30 14:04:00",24.14,24.22,"2022-05-30 14:06:30",24.1,"2022-05-30 14:00:30",24.52,24.6,"2022-05-30 14:32:00",24.45,"2022-05-30 14:04:30",15.87,16.47,"2022-05-30 15:00:00",15.81,"2022-05-30 14:38:30",10.16,10.18,"2022-05-30 14:59:30",10.15,"2022-05-30 14:12:00",2.652,2.657,"2022-05-30 14:57:30",2.647,"2022-05-30 14:12:00",11.98,11.99,"2022-05-30 14:01:30",11.98,"2022-05-30 14:41:00",9.09,9.1,"2022-05-30 14:11:00",9.08,"2022-05-30 14:17:00",19.2,19.22,"2022-05-30 14:21:30",19.19,"2022-05-30 14:36:00",4.270228,5.6,1.456,69.6,76.13,340,5.2,"2022-05-30 14:29:00",0,"2022-05-30 14:06:00",5.457,105.7,19.66,118,12,"2022-05-30 14:28:30",1.5,"2022-05-30 14:17:00",0.839,2.453
"2022-05-30 16:00:00",16566,66.88,"2022-05-30 15:00:30",13.27,13.37,"2022-05-30 15:58:30",0.002,"2022-05-30 15:20:00",961,22.42,22.99,"2022-05-30 15:01:00",22.07,"2022-05-30 15:57:30",97.8,98.8,"2022-05-30 15:20:00",95,"2022-05-30 15:00:30",24.74,25.37,"2022-05-30 15:02:00",24.45,"2022-05-30 15:38:30",25.04,25.14,"2022-05-30 15:09:30",24.98,"2022-05-30 16:00:00",24.39,24.52,"2022-05-30 15:42:00",24.21,"2022-05-30 15:01:30",24.44,24.55,"2022-05-30 15:45:30",24.31,"2022-05-30 15:12:00",24.2,24.33,"2022-05-30 15:45:30",24.1,"2022-05-30 15:21:30",24.56,24.63,"2022-05-30 15:05:00",24.45,"2022-05-30 15:16:30",27.91,29.8,"2022-05-30 15:19:00",16.7,"2022-05-30 15:00:30",12.76,14.33,"2022-05-30 16:00:00",10.18,"2022-05-30 15:01:00",2.671,2.702,"2022-05-30 15:59:00",2.656,"2022-05-30 15:01:00",11.98,11.99,"2022-05-30 15:11:00",11.97,"2022-05-30 15:39:00",9.1,9.11,"2022-05-30 15:20:30",9.09,"2022-05-30 15:06:00",19.24,19.26,"2022-05-30 15:16:00",19.21,"2022-05-30 15:01:00",1.785066,7.8,0.818,192.3,77.93,190,2.5,"2022-05-30 15:06:00",0,"2022-05-30 15:08:30",3.17,143.5,35.05,239,8.4,"2022-05-30 15:08:30",0.7,"2022-05-30 15:48:30",0.301,1.774
"2022-05-30 17:00:00",16567,69.36,"2022-05-30 17:00:00",13.13,13.19,"2022-05-30 16:59:30",0.002,"2022-05-30 16:06:00",961,22.24,22.35,"2022-05-30 16:59:30",22.08,"2022-05-30 16:45:00",98.9,99.6,"2022-05-30 16:50:00",98.1,"2022-05-30 16:45:30",24.46,24.49,"2022-05-30 16:00:30",24.36,"2022-05-30 16:42:00",24.88,25.03,"2022-05-30 16:00:30",24.79,"2022-05-30 16:57:00",24.47,24.55,"2022-05-30 16:15:30",24.39,"2022-05-30 16:33:30",24.54,24.55,"2022-05-30 16:00:30",24.47,"2022-05-30 16:22:30",24.28,24.33,"2022-05-30 16:15:00",24.15,"2022-05-30 16:16:30",24.57,24.63,"2022-05-30 16:05:30",24.45,"2022-05-30 16:19:30",26.76,27.67,"2022-05-30 16:00:30",26.11,"2022-05-30 16:59:00",14.22,14.33,"2022-05-30 16:00:30",14.1,"2022-05-30 17:00:00",2.764,2.819,"2022-05-30 17:00:00",2.705,"2022-05-30 16:01:00",11.99,12,"2022-05-30 16:58:30",11.98,"2022-05-30 16:00:30",9.1,9.11,"2022-05-30 16:08:00",9.09,"2022-05-30 16:16:00",19.25,19.26,"2022-05-30 16:35:30",19.23,"2022-05-30 16:02:00",1.289309,0,0.439,222.6,60.93,207,1.6,"2022-05-30 16:59:30",0,"2022-05-30 16:01:30",1.147,251,51.28,222,2.8,"2022-05-30 16:58:30",0,"2022-05-30 16:05:30",0.208,0.985
"2022-05-30 18:00:00",16568,69.34,"2022-05-30 17:01:30",12.88,0.996,"2022-05-30 18:00:00",0,"2022-05-30 17:21:30",961,21.93,22.32,"2022-05-30 17:02:30",21.55,"2022-05-30 17:59:00",99.4,100,"2022-05-30 17:49:30",98.6,"2022-05-30 17:18:00",24.31,24.41,"2022-05-30 17:01:00",24.23,"2022-05-30 17:57:00",24.82,24.85,"2022-05-30 17:01:00",24.77,"2022-05-30 17:57:30",24.45,24.52,"2022-05-30 17:08:00",24.39,"2022-05-30 17:05:00",24.54,24.58,"2022-05-30 17:38:30",24.43,"2022-05-30 17:26:30",24.32,24.33,"2022-05-30 17:00:30",24.26,"2022-05-30 17:01:30",24.59,24.63,"2022-05-30 17:03:30",24.48,"2022-05-30 17:10:00",25.72,26.1,"2022-05-30 17:00:30",25.44,"2022-05-30 18:00:00",13.99,14.1,"2022-05-30 17:00:30",13.88,"2022-05-30 18:00:00",2.883,2.938,"2022-05-30 17:59:00",2.821,"2022-05-30 17:01:30",12,12.01,"2022-05-30 17:50:00",11.99,"2022-05-30 17:02:00",9.1,9.11,"2022-05-30 17:21:30",9.1,"2022-05-30 17:01:30",19.25,19.27,"2022-05-30 17:58:30",19.24,"2022-05-30 17:02:30",0.357865,0,0.381,196.2,34.11,113,1.2,"2022-05-30 17:05:00",0,"2022-05-30 17:00:30",1.268,200,36.53,74,2.8,"2022-05-30 17:13:30",0,"2022-05-30 17:50:00",0.025,0.225
"2022-05-30 19:00:00",16569,69.86,"2022-05-30 18:59:00",12.84,0.566,"2022-05-30 18:33:30",0,"2022-05-30 18:00:30",962,21.54,21.77,"2022-05-30 18:10:30",21.36,"2022-05-30 18:53:00",99.9,100,"2022-05-30 18:04:30",99.2,"2022-05-30 18:01:30",24.05,24.28,"2022-05-30 18:03:00",23.86,"2022-05-30 18:52:00",24.75,24.82,"2022-05-30 18:00:30",24.61,"2022-05-30 18:54:30",24.44,24.55,"2022-05-30 18:05:00",24.37,"2022-05-30 18:14:30",24.55,24.61,"2022-05-30 18:01:00",24.49,"2022-05-30 18:06:00",24.33,24.33,"2022-05-30 18:00:30",24.28,"2022-05-30 18:14:00",24.61,24.65,"2022-05-30 18:38:00",24.53,"2022-05-30 18:36:00",25.28,25.52,"2022-05-30 18:00:30",25.06,"2022-05-30 18:59:30",13.81,13.89,"2022-05-30 18:01:30",13.73,"2022-05-30 19:00:00",2.981,3.016,"2022-05-30 19:00:00",2.941,"2022-05-30 18:00:30",12.02,12.04,"2022-05-30 18:51:00",12.01,"2022-05-30 18:00:30",9.11,9.12,"2022-05-30 18:13:30",9.11,"2022-05-30 18:01:30",19.25,19.27,"2022-05-30 18:39:30",19.24,"2022-05-30 18:05:30",0.31557,0,0.186,55.5,23.76,135,0.8,"2022-05-30 18:10:30",0,"2022-05-30 18:00:30",1.071,65,25.46,104,1.8,"2022-05-30 18:36:00",0.4,"2022-05-30 18:07:00",0.009,0
"2022-05-30 20:00:00",16570,69.63,"2022-05-30 20:00:00",12.82,0.58,"2022-05-30 19:09:00",0,"2022-05-30 19:00:30",962,21.08,21.43,"2022-05-30 19:00:30",20.9,"2022-05-30 19:56:30",99.9,100,"2022-05-30 19:04:30",99.5,"2022-05-30 19:19:00",23.73,23.88,"2022-05-30 19:00:30",23.65,"2022-05-30 19:26:00",24.6,24.67,"2022-05-30 19:06:00",24.49,"2022-05-30 19:59:00",24.4,24.52,"2022-05-30 19:06:30",24.26,"2022-05-30 19:55:30",24.56,24.64,"2022-05-30 19:22:30",24.51,"2022-05-30 19:01:30",24.33,24.36,"2022-05-30 19:19:30",24.31,"2022-05-30 19:20:00",24.62,24.63,"2022-05-30 19:00:30",24.55,"2022-05-30 19:49:00",24.86,25.06,"2022-05-30 19:00:30",24.67,"2022-05-30 20:00:00",13.67,13.74,"2022-05-30 19:00:30",13.62,"2022-05-30 19:47:30",3.037,3.06,"2022-05-30 19:42:30",3.013,"2022-05-30 19:04:00",12.07,12.11,"2022-05-30 19:58:00",12.03,"2022-05-30 19:04:00",9.11,9.12,"2022-05-30 19:26:00",9.11,"2022-05-30 19:00:30",19.26,19.27,"2022-05-30 19:49:30",19.25,"2022-05-30 19:00:30",0.3141171,0,0.177,81.4,49.52,149,0.6,"2022-05-30 19:14:30",0,"2022-05-30 19:01:30",1.21,113.2,23.28,112,2.5,"2022-05-30 19:46:00",0.4,"2022-05-30 19:28:30",0.008,0
"2022-05-30 21:00:00",16571,68.7,"2022-05-30 21:00:00",12.82,0.59,"2022-05-30 20:46:00",0,"2022-05-30 20:00:30",962,20.97,21.11,"2022-05-30 20:44:30",20.71,"2022-05-30 20:15:30",99.9,100,"2022-05-30 20:04:30",99.5,"2022-05-30 20:49:00",23.58,23.65,"2022-05-30 20:00:30",23.43,"2022-05-30 20:50:00",24.42,24.51,"2022-05-30 20:03:30",24.39,"2022-05-30 20:10:30",24.28,24.4,"2022-05-30 20:01:30",24.21,"2022-05-30 20:22:30",24.55,24.63,"2022-05-30 20:28:30",24.47,"2022-05-30 20:00:30",24.33,24.38,"2022-05-30 20:41:00",24.29,"2022-05-30 20:44:00",24.62,24.65,"2022-05-30 20:01:00",24.59,"2022-05-30 20:03:00",24.52,24.67,"2022-05-30 20:00:30",24.34,"2022-05-30 20:55:00",13.58,13.67,"2022-05-30 20:02:30",13.51,"2022-05-30 20:59:30",3.062,3.071,"2022-05-30 20:55:00",3.05,"2022-05-30 20:00:30",12.16,12.22,"2022-05-30 20:57:00",12.11,"2022-05-30 20:01:00",9.12,9.13,"2022-05-30 20:52:00",9.12,"2022-05-30 20:00:30",19.27,19.28,"2022-05-30 20:54:30",19.26,"2022-05-30 20:00:30",0.3139365,0.2,0.457,110,73.14,209,3.3,"2022-05-30 20:40:30",0,"2022-05-30 20:00:30",3.014,122.8,13.04,122,5,"2022-05-30 20:26:00",1.2,"2022-05-30 20:06:30",0.008,0
"2022-05-30 22:00:00",16572,68.31,"2022-05-30 21:59:30",12.8,0.588,"2022-05-30 21:17:00",0,"2022-05-30 21:00:30",962,20.81,21.01,"2022-05-30 21:02:00",20.7,"2022-05-30 21:58:00",99.4,100,"2022-05-30 21:04:30",98.6,"2022-05-30 21:31:30",23.46,23.54,"2022-05-30 21:01:00",23.43,"2022-05-30 21:05:00",24.36,24.43,"2022-05-30 21:14:30",24.2,"2022-05-30 21:51:00",24.25,24.35,"2022-05-30 21:35:30",24.1,"2022-05-30 21:53:00",24.55,24.59,"2022-05-30 21:49:30",24.49,"2022-05-30 21:23:30",24.33,24.38,"2022-05-30 21:34:30",24.27,"2022-05-30 21:10:30",24.63,24.65,"2022-05-30 21:09:30",24.59,"2022-05-30 21:37:30",24.26,24.35,"2022-05-30 21:00:30",24.16,"2022-05-30 21:34:30",13.47,13.51,"2022-05-30 21:00:30",13.42,"2022-05-30 21:57:00",3.071,3.075,"2022-05-30 21:38:30",3.066,"2022-05-30 21:02:30",12.27,12.33,"2022-05-30 21:59:30",12.21,"2022-05-30 21:00:30",9.12,9.13,"2022-05-30 21:51:30",9.12,"2022-05-30 21:00:30",19.28,19.28,"2022-05-30 21:22:30",19.27,"2022-05-30 21:06:00",0.3132399,0,0.593,187.4,54.9,173,1.7,"2022-05-30 21:14:30",0,"2022-05-30 21:01:30",2.438,145.3,17.99,179,4.5,"2022-05-30 21:42:30",0.7,"2022-05-30 21:17:30",0.007,0
"2022-05-30 23:00:00",16573,67.92,"2022-05-30 22:59:30",12.75,0.597,"2022-05-30 22:40:30",0,"2022-05-30 22:00:30",962,20.7,20.84,"2022-05-30 22:06:30",20.57,"2022-05-30 22:58:00",99.1,99.9,"2022-05-30 22:04:30",98.5,"2022-05-30 22:18:30",23.42,23.46,"2022-05-30 22:00:30",23.33,"2022-05-30 22:57:30",24.22,24.33,"2022-05-30 22:11:30",24.18,"2022-05-30 22:55:00",24.15,24.33,"2022-05-30 22:13:30",24.02,"2022-05-30 22:44:00",24.55,24.55,"2022-05-30 22:01:30",24.51,"2022-05-30 22:04:30",24.33,24.38,"2022-05-30 22:01:00",24.27,"2022-05-30 22:14:00",24.62,24.65,"2022-05-30 22:47:30",24.55,"2022-05-30 22:18:00",24.1,24.19,"2022-05-30 22:00:30",24,"2022-05-30 23:00:00",13.39,13.43,"2022-05-30 22:01:00",13.35,"2022-05-30 22:59:00",3.079,3.085,"2022-05-30 22:36:30",3.071,"2022-05-30 22:03:00",12.38,12.43,"2022-05-30 22:57:30",12.33,"2022-05-30 22:00:30",9.12,9.13,"2022-05-30 22:02:00",9.12,"2022-05-30 22:35:00",19.28,19.29,"2022-05-30 22:55:30",19.28,"2022-05-30 22:01:30",0.2432209,0,0.329,209,52.86,150,1.1,"2022-05-30 22:04:00",0,"2022-05-30 22:02:30",2.113,136.3,17.45,146,3.8,"2022-05-30 22:02:30",0.5,"2022-05-30 22:51:00",0,0
"2022-05-31 00:00:00",16574,67.91,"2022-05-30 23:02:30",12.77,0.601,"2022-05-30 23:01:30",0,"2022-05-30 23:00:30",962,20.32,20.58,"2022-05-30 23:00:30",20.12,"2022-05-30 23:56:00",99.5,100,"2022-05-30 23:34:30",98.5,"2022-05-30 23:03:00",23.28,23.43,"2022-05-30 23:01:00",23.17,"2022-05-30 23:57:30",24.17,24.22,"2022-05-30 23:01:00",24.05,"2022-05-30 23:45:30",24.07,24.14,"2022-05-30 23:33:00",24,"2022-05-30 23:20:30",24.54,24.55,"2022-05-30 23:01:30",24.47,"2022-05-30 23:02:30",24.33,24.38,"2022-05-30 23:38:00",24.29,"2022-05-30 23:23:00",24.63,24.63,"2022-05-30 23:01:00",24.57,"2022-05-30 23:06:00",23.93,24.02,"2022-05-30 23:00:30",23.84,"2022-05-30 23:59:00",13.31,13.35,"2022-05-30 23:01:30",13.28,"2022-05-30 23:54:30",3.082,3.086,"2022-05-30 23:27:00",3.077,"2022-05-30 23:04:30",12.49,12.55,"2022-05-30 23:59:30",12.43,"2022-05-30 23:00:30",9.12,9.13,"2022-05-30 23:28:30",9.12,"2022-05-30 23:47:30",19.29,19.29,"2022-05-30 23:16:00",19.28,"2022-05-30 23:00:30",0.3132623,0,0.103,209.5,32.94,51,0.6,"2022-05-30 23:36:30",0,"2022-05-30 23:00:30",0.965,140,50.34,319,2,"2022-05-30 23:30:00",0,"2022-05-30 23:50:30",0.007,0
"2022-05-31 01:00:00",16575,68.07,"2022-05-31 00:51:00",12.76,0.624,"2022-05-31 00:35:30",0,"2022-05-31 00:00:30",962,20.06,20.2,"2022-05-31 00:21:30",19.86,"2022-05-31 00:45:30",99.9,100,"2022-05-31 00:04:30",99.5,"2022-05-31 00:03:30",23.02,23.26,"2022-05-31 00:01:30",22.82,"2022-05-31 00:59:30",24.01,24.18,"2022-05-31 00:07:30",23.97,"2022-05-31 00:57:30",24.06,24.14,"2022-05-31 00:07:30",24,"2022-05-31 00:10:30",24.52,24.55,"2022-05-31 00:01:30",24.37,"2022-05-31 00:57:30",24.32,24.36,"2022-05-31 00:03:00",24.27,"2022-05-31 00:35:30",24.62,24.63,"2022-05-31 00:01:00",24.57,"2022-05-31 00:42:30",23.77,23.86,"2022-05-31 00:02:30",23.69,"2022-05-31 00:58:00",13.25,13.29,"2022-05-31 00:00:30",13.21,"2022-05-31 00:58:00",3.08,3.083,"2022-05-31 00:02:30",3.075,"2022-05-31 00:45:30",12.6,12.65,"2022-05-31 00:59:00",12.55,"2022-05-31 00:00:30",9.12,9.13,"2022-05-31 00:37:30",9.12,"2022-05-31 00:15:00",19.29,19.3,"2022-05-31 00:36:30",19.29,"2022-05-31 00:00:30",0.3176782,0,0.141,205.8,44.62,357,0.9,"2022-05-31 00:36:00",0,"2022-05-31 00:00:30",0.688,188.9,83.1,359,1.7,"2022-05-31 00:34:00",0,"2022-05-31 00:12:00",0.007,0
"2022-05-31 02:00:00",16576,66.84,"2022-05-31 02:00:00",12.74,0.626,"2022-05-31 01:49:30",0,"2022-05-31 01:00:30",961,19.99,20.27,"2022-05-31 01:51:30",19.66,"2022-05-31 01:15:30",100,100,"2022-05-31 01:00:30",99.9,"2022-05-31 01:04:00",22.81,22.9,"2022-05-31 01:03:30",22.74,"2022-05-31 01:52:30",23.89,24.04,"2022-05-31 01:02:00",23.79,"2022-05-31 01:30:30",24.03,24.14,"2022-05-31 01:22:00",23.86,"2022-05-31 01:59:30",24.44,24.55,"2022-05-31 01:04:30",24.33,"2022-05-31 01:54:30",24.33,24.33,"2022-05-31 01:00:30",24.29,"2022-05-31 01:11:30",24.62,24.63,"2022-05-31 01:00:30",24.55,"2022-05-31 01:40:30",23.63,23.71,"2022-05-31 01:01:00",23.55,"2022-05-31 01:55:30",13.18,13.22,"2022-05-31 01:01:30",13.15,"2022-05-31 01:59:00",3.078,3.083,"2022-05-31 01:42:30",3.072,"2022-05-31 01:20:00",12.7,12.75,"2022-05-31 01:55:00",12.65,"2022-05-31 01:00:30",9.12,9.13,"2022-05-31 02:00:00",9.12,"2022-05-31 01:00:30",19.3,19.31,"2022-05-31 01:07:30",19.29,"2022-05-31 01:22:00",0.316931,0,0.132,21.86,30.57,20,0.8,"2022-05-31 01:55:00",0,"2022-05-31 01:00:30",0.667,32.49,55.16,1,1.3,"2022-05-31 01:26:30",0,"2022-05-31 01:07:30",0.007,0
"2022-05-31 03:00:00",16577,65.27,"2022-05-31 03:00:00",12.73,0.626,"2022-05-31 02:33:00",0,"2022-05-31 02:00:30",961,20.57,20.96,"2022-05-31 03:00:00",20.18,"2022-05-31 02:05:00",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",22.8,22.86,"2022-05-31 02:59:30",22.74,"2022-05-31 02:06:30",23.78,23.83,"2022-05-31 02:30:30",23.66,"2022-05-31 03:00:00",23.89,24.04,"2022-05-31 02:07:00",23.81,"2022-05-31 02:24:30",24.36,24.48,"2022-05-31 02:06:30",24.31,"2022-05-31 02:14:30",24.33,24.33,"2022-05-31 02:00:30",24.29,"2022-05-31 02:43:00",24.62,24.63,"2022-05-31 02:01:00",24.51,"2022-05-31 02:59:30",23.51,23.55,"2022-05-31 02:04:00",23.48,"2022-05-31 02:56:00",13.13,13.16,"2022-05-31 02:00:30",13.1,"2022-05-31 02:59:00",3.078,3.085,"2022-05-31 02:02:30",3.072,"2022-05-31 02:59:00",12.79,12.83,"2022-05-31 02:59:00",12.73,"2022-05-31 02:02:30",9.12,9.12,"2022-05-31 02:02:00",9.12,"2022-05-31 02:18:30",19.3,19.31,"2022-05-31 02:26:30",19.3,"2022-05-31 02:01:30",0.315932,0,0.099,14.38,21.68,145,0.7,"2022-05-31 02:51:00",0,"2022-05-31 02:01:30",0.46,14.95,35.98,230,1.1,"2022-05-31 02:14:00",0,"2022-05-31 02:09:30",0.008,0
"2022-05-31 04:00:00",16578,64.78,"2022-05-31 03:59:30",12.71,0.631,"2022-05-31 03:32:30",0,"2022-05-31 03:00:30",961,21.01,21.15,"2022-05-31 04:00:00",20.9,"2022-05-31 03:01:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",22.85,22.98,"2022-05-31 03:40:00",22.8,"2022-05-31 03:01:30",23.67,23.79,"2022-05-31 03:06:00",23.58,"2022-05-31 03:35:00",23.87,23.95,"2022-05-31 03:28:30",23.77,"2022-05-31 04:00:00",24.34,24.35,"2022-05-31 03:01:00",24.29,"2022-05-31 03:11:30",24.32,24.33,"2022-05-31 03:01:00",24.26,"2022-05-31 03:44:30",24.62,24.65,"2022-05-31 03:35:30",24.57,"2022-05-31 03:06:00",23.43,23.48,"2022-05-31 03:03:00",23.37,"2022-05-31 03:54:00",13.08,13.11,"2022-05-31 03:04:00",13.06,"2022-05-31 03:50:00",3.072,3.078,"2022-05-31 03:07:30",3.067,"2022-05-31 03:43:00",12.86,12.9,"2022-05-31 04:00:00",12.83,"2022-05-31 03:00:30",9.12,9.13,"2022-05-31 03:32:30",9.11,"2022-05-31 03:26:30",19.3,19.32,"2022-05-31 03:11:30",19.3,"2022-05-31 03:02:00",0.3126193,0,0.147,246.4,51.27,199,0.7,"2022-05-31 03:58:30",0,"2022-05-31 03:00:30",0.477,289.8,48.62,253,1.1,"2022-05-31 03:17:00",0,"2022-05-31 03:27:00",0.008,0
"2022-05-31 05:00:00",16579,64.01,"2022-05-31 04:59:30",12.68,0.627,"2022-05-31 04:46:00",0,"2022-05-31 04:00:30",961,21.37,21.78,"2022-05-31 04:55:30",21.09,"2022-05-31 04:04:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",22.98,23.03,"2022-05-31 04:06:00",22.88,"2022-05-31 04:04:00",23.64,23.76,"2022-05-31 04:12:00",23.58,"2022-05-31 04:01:30",23.77,23.91,"2022-05-31 04:11:00",23.64,"2022-05-31 04:51:30",24.33,24.35,"2022-05-31 04:01:00",24.24,"2022-05-31 04:45:30",24.32,24.33,"2022-05-31 04:00:30",24.22,"2022-05-31 04:51:30",24.62,24.63,"2022-05-31 04:00:30",24.55,"2022-05-31 04:14:30",23.34,23.4,"2022-05-31 04:03:30",23.31,"2022-05-31 04:54:00",13.04,13.07,"2022-05-31 04:00:30",13.02,"2022-05-31 04:54:30",3.073,3.078,"2022-05-31 04:24:00",3.067,"2022-05-31 04:28:30",12.93,12.97,"2022-05-31 04:57:00",12.89,"2022-05-31 04:00:30",9.12,9.13,"2022-05-31 04:52:30",9.11,"2022-05-31 04:01:00",19.3,19.31,"2022-05-31 04:14:30",19.3,"2022-05-31 04:03:00",0.318926,0,0.219,176.3,56.08,281,1.8,"2022-05-31 04:58:30",0,"2022-05-31 04:00:30",1.222,159.2,48.7,117,3.9,"2022-05-31 04:58:30",0,"2022-05-31 04:23:30",0.009,0
"2022-05-31 06:00:00",16580,63.83,"2022-05-31 05:16:00",12.66,0.631,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",962,21.71,21.84,"2022-05-31 05:10:30",21.56,"2022-05-31 05:30:30",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",23.01,23.07,"2022-05-31 05:56:30",22.98,"2022-05-31 05:00:30",23.64,23.74,"2022-05-31 05:41:00",23.58,"2022-05-31 05:02:30",23.7,23.78,"2022-05-31 05:15:30",23.61,"2022-05-31 05:27:30",24.26,24.35,"2022-05-31 05:05:30",24.17,"2022-05-31 05:16:00",24.29,24.33,"2022-05-31 05:00:30",24.2,"2022-05-31 05:59:30",24.62,24.63,"2022-05-31 05:00:30",24.55,"2022-05-31 05:22:30",23.26,23.31,"2022-05-31 05:00:30",23.2,"2022-05-31 05:33:30",13.01,13.03,"2022-05-31 05:00:30",12.98,"2022-05-31 05:52:30",3.073,3.077,"2022-05-31 05:08:00",3.067,"2022-05-31 05:08:30",13,13.03,"2022-05-31 05:59:00",12.96,"2022-05-31 05:02:00",9.12,9.13,"2022-05-31 05:29:00",9.11,"2022-05-31 05:33:30",19.3,19.31,"2022-05-31 05:42:30",19.3,"2022-05-31 05:28:00",0.3503765,0,0.495,186.1,80.5,61,1.8,"2022-05-31 05:49:30",0,"2022-05-31 05:02:00",2.654,125.7,14.35,92,5.5,"2022-05-31 05:36:30",0.6,"2022-05-31 05:43:00",0.012,0
"2022-05-31 07:00:00",16581,63.38,"2022-05-31 07:00:00",12.65,12.74,"2022-05-31 06:05:30",0.002,"2022-05-31 06:01:00",963,21.89,22.26,"2022-05-31 06:59:30",21.68,"2022-05-31 06:03:30",99.7,100,"2022-05-31 06:00:30",98.9,"2022-05-31 06:48:30",23.06,23.22,"2022-05-31 06:54:00",23.01,"2022-05-31 06:01:30",23.65,23.76,"2022-05-31 06:27:30",23.58,"2022-05-31 06:01:00",23.69,23.75,"2022-05-31 06:19:30",23.59,"2022-05-31 06:16:30",24.17,24.27,"2022-05-31 06:02:00",24.11,"2022-05-31 06:10:30",24.21,24.3,"2022-05-31 06:13:00",24.1,"2022-05-31 06:46:00",24.62,24.65,"2022-05-31 06:38:30",24.55,"2022-05-31 06:30:30",23.24,23.28,"2022-05-31 06:06:30",23.2,"2022-05-31 06:58:30",12.97,12.99,"2022-05-31 06:01:00",12.95,"2022-05-31 06:47:00",3.071,3.077,"2022-05-31 06:12:30",3.067,"2022-05-31 06:25:00",13.06,13.08,"2022-05-31 06:51:00",13.02,"2022-05-31 06:02:00",9.12,9.13,"2022-05-31 06:09:30",9.11,"2022-05-31 06:09:00",19.3,19.31,"2022-05-31 06:29:00",19.3,"2022-05-31 06:13:30",1.248531,0,0.365,67.82,57.05,159,1.3,"2022-05-31 06:49:30",0,"2022-05-31 06:01:30",1.934,111.8,13.79,101,3.4,"2022-05-31 06:57:00",0,"2022-05-31 06:57:30",0.199,0.279
"2022-05-31 08:00:00",16582,59.45,"2022-05-31 07:41:00",12.96,13.04,"2022-05-31 07:00:30",0.115,"2022-05-31 07:40:30",963,22.9,23.49,"2022-05-31 08:00:00",22.21,"2022-05-31 07:01:00",96.7,99.9,"2022-05-31 07:04:30",94.4,"2022-05-31 07:34:00",23.2,23.25,"2022-05-31 07:58:30",23.01,"2022-05-31 07:09:00",23.69,23.79,"2022-05-31 07:49:30",23.58,"2022-05-31 07:15:00",23.7,23.74,"2022-05-31 07:03:30",23.61,"2022-05-31 07:19:30",24.14,24.2,"2022-05-31 07:04:30",24.08,"2022-05-31 07:27:00",24.15,24.23,"2022-05-31 07:09:30",24.08,"2022-05-31 07:57:30",24.62,24.63,"2022-05-31 07:01:00",24.56,"2022-05-31 07:48:30",23.16,23.21,"2022-05-31 07:01:30",23.15,"2022-05-31 07:28:30",12.94,12.96,"2022-05-31 07:10:00",12.92,"2022-05-31 07:53:30",3.069,3.074,"2022-05-31 07:07:00",3.066,"2022-05-31 07:03:30",13.11,13.13,"2022-05-31 07:56:00",13.08,"2022-05-31 07:00:30",9.12,9.13,"2022-05-31 07:50:00",9.11,"2022-05-31 07:46:30",19.3,19.31,"2022-05-31 07:45:00",19.3,"2022-05-31 07:30:00",3.216856,0,0.524,95.2,59.63,130,1.6,"2022-05-31 07:34:00",0,"2022-05-31 07:01:30",2.238,107.8,18.68,128,4.2,"2022-05-31 07:27:00",0.7,"2022-05-31 07:19:30",0.591,1.051
"2022-05-31 09:00:00",16583,56,"2022-05-31 09:00:00",13.46,13.53,"2022-05-31 08:05:30",0.147,"2022-05-31 08:04:00",964,23.96,25.02,"2022-05-31 08:59:30",23.38,"2022-05-31 08:08:00",92.7,95.5,"2022-05-31 08:00:30",88.4,"2022-05-31 09:00:00",23.35,23.45,"2022-05-31 08:41:00",23.22,"2022-05-31 08:00:30",23.76,23.83,"2022-05-31 08:43:30",23.64,"2022-05-31 08:18:00",23.69,23.74,"2022-05-31 08:01:00",23.61,"2022-05-31 08:33:30",24.14,24.14,"2022-05-31 08:00:30",24.1,"2022-05-31 08:33:30",24.13,24.22,"2022-05-31 08:04:00",24.1,"2022-05-31 08:02:30",24.62,24.65,"2022-05-31 08:43:00",24.53,"2022-05-31 08:35:30",23.12,23.15,"2022-05-31 08:01:00",23.09,"2022-05-31 08:56:30",12.91,12.93,"2022-05-31 08:00:30",12.89,"2022-05-31 08:52:30",3.069,3.072,"2022-05-31 08:40:00",3.064,"2022-05-31 08:31:00",13.15,13.17,"2022-05-31 09:00:00",13.13,"2022-05-31 08:00:30",9.12,9.13,"2022-05-31 08:10:30",9.12,"2022-05-31 08:44:00",19.3,19.32,"2022-05-31 08:56:00",19.3,"2022-05-31 08:00:30",6.024257,0,0.757,186.2,65.43,288,2.4,"2022-05-31 08:31:00",0,"2022-05-31 08:04:00",2.926,134.3,17.2,112,4.9,"2022-05-31 08:25:00",0.9,"2022-05-31 08:45:30",1.153,1.829
"2022-05-31 10:00:00",16584,49.19,"2022-05-31 09:34:00",13.53,17.65,"2022-05-31 09:18:00",0.152,"2022-05-31 09:21:00",964,26.08,26.59,"2022-05-31 09:29:30",25.08,"2022-05-31 09:00:30",84.2,88.6,"2022-05-31 09:00:30",79.23,"2022-05-31 09:34:00",23.63,23.86,"2022-05-31 09:55:00",23.43,"2022-05-31 09:01:00",23.8,23.89,"2022-05-31 09:57:00",23.79,"2022-05-31 09:00:30",23.69,23.74,"2022-05-31 09:00:30",23.59,"2022-05-31 09:35:00",24.14,24.14,"2022-05-31 09:01:00",24.08,"2022-05-31 09:56:30",24.12,24.17,"2022-05-31 09:19:00",24.1,"2022-05-31 09:02:30",24.61,24.63,"2022-05-31 09:00:30",24.53,"2022-05-31 09:42:30",23.09,23.11,"2022-05-31 09:01:30",23.06,"2022-05-31 09:52:00",12.88,12.9,"2022-05-31 09:02:00",12.87,"2022-05-31 09:53:30",3.069,3.074,"2022-05-31 09:44:30",3.066,"2022-05-31 09:09:30",13.19,13.21,"2022-05-31 09:57:30",13.17,"2022-05-31 09:02:30",9.12,9.13,"2022-05-31 09:08:00",9.12,"2022-05-31 09:20:00",19.3,19.31,"2022-05-31 09:21:00",19.3,"2022-05-31 09:03:00",10.41948,0,0.792,121.2,93.4,352,2.5,"2022-05-31 09:40:30",0,"2022-05-31 09:02:30",3.387,122.9,17.34,108,6.2,"2022-05-31 09:37:30",1.3,"2022-05-31 09:07:00",2.091,2.483
"2022-05-31 11:00:00",16585,46.56,"2022-05-31 10:40:30",13.46,17.46,"2022-05-31 10:50:00",0.085,"2022-05-31 10:41:00",963,27.58,28.87,"2022-05-31 11:00:00",25.41,"2022-05-31 10:01:00",77.23,90.8,"2022-05-31 10:04:30",69.6,"2022-05-31 10:57:00",24.07,24.28,"2022-05-31 10:47:00",23.84,"2022-05-31 10:07:30",23.96,24,"2022-05-31 10:19:30",23.82,"2022-05-31 10:01:00",23.69,23.79,"2022-05-31 11:00:00",23.59,"2022-05-31 10:04:00",24.14,24.14,"2022-05-31 10:00:30",24.06,"2022-05-31 10:55:00",24.12,24.12,"2022-05-31 10:00:30",24.09,"2022-05-31 10:54:30",24.59,24.63,"2022-05-31 10:01:00",24.5,"2022-05-31 10:19:30",22.97,23.08,"2022-05-31 10:16:00",22.81,"2022-05-31 10:47:30",12.86,12.88,"2022-05-31 10:01:00",12.84,"2022-05-31 10:41:30",3.071,3.075,"2022-05-31 10:21:30",3.066,"2022-05-31 10:55:00",13.23,13.24,"2022-05-31 10:54:30",13.21,"2022-05-31 10:00:30",9.12,9.13,"2022-05-31 10:09:00",9.12,"2022-05-31 10:27:00",19.3,19.32,"2022-05-31 10:32:30",19.29,"2022-05-31 10:34:00",15.51134,0,0.915,54.68,86.8,63,2.9,"2022-05-31 10:51:30",0,"2022-05-31 10:07:00",3.789,117.5,14.77,104,7.2,"2022-05-31 10:23:00",0.9,"2022-05-31 10:11:00",3.185,2.954
"2022-05-31 12:00:00",16586,46.44,"2022-05-31 11:29:00",13.42,16.81,"2022-05-31 11:40:30",0.077,"2022-05-31 11:28:30",962,29.84,31.03,"2022-05-31 12:00:00",29,"2022-05-31 11:00:30",65.42,71.26,"2022-05-31 11:01:00",60.2,"2022-05-31 11:56:00",24.5,24.71,"2022-05-31 11:49:30",24.26,"2022-05-31 11:00:30",24.14,24.25,"2022-05-31 11:55:00",24,"2022-05-31 11:01:00",23.82,23.93,"2022-05-31 11:39:30",23.66,"2022-05-31 11:08:00",24.14,24.17,"2022-05-31 11:05:00",24.08,"2022-05-31 11:12:30",24.12,24.14,"2022-05-31 11:06:00",24.09,"2022-05-31 11:02:00",24.56,24.63,"2022-05-31 11:04:00",24.45,"2022-05-31 11:57:00",22.86,22.94,"2022-05-31 11:00:30",22.77,"2022-05-31 11:57:30",12.82,12.85,"2022-05-31 11:00:30",12.8,"2022-05-31 11:54:30",3.068,3.074,"2022-05-31 11:06:00",3.061,"2022-05-31 11:40:30",13.25,13.26,"2022-05-31 11:43:00",13.24,"2022-05-31 11:00:30",9.12,9.12,"2022-05-31 11:07:30",9.11,"2022-05-31 11:41:30",19.3,19.32,"2022-05-31 11:16:30",19.28,"2022-05-31 11:53:00",17.26197,0,0.968,126.8,90.3,169,3.3,"2022-05-31 11:47:30",0,"2022-05-31 11:14:00",3.715,118.7,22.61,134,6.9,"2022-05-31 11:59:00",1.2,"2022-05-31 11:36:30",3.652,3.202
"2022-05-31 13:00:00",16587,47.72,"2022-05-31 12:06:30",13.43,16.31,"2022-05-31 12:16:30",0.117,"2022-05-31 12:23:00",961,29.99,31.09,"2022-05-31 12:00:30",29.1,"2022-05-31 12:47:00",63.59,68.04,"2022-05-31 12:51:00",59.06,"2022-05-31 12:30:30",24.84,24.92,"2022-05-31 12:28:30",24.66,"2022-05-31 12:09:00",24.38,24.43,"2022-05-31 12:54:00",24.2,"2022-05-31 12:00:30",23.89,24,"2022-05-31 12:57:30",23.81,"2022-05-31 12:39:00",24.14,24.22,"2022-05-31 12:44:00",24.08,"2022-05-31 12:04:30",24.12,24.12,"2022-05-31 12:00:30",24.09,"2022-05-31 12:23:00",24.52,24.6,"2022-05-31 12:03:00",24.42,"2022-05-31 12:26:30",22.81,22.84,"2022-05-31 12:20:30",22.77,"2022-05-31 12:00:30",12.78,12.81,"2022-05-31 12:00:30",12.77,"2022-05-31 12:59:00",3.068,3.074,"2022-05-31 12:54:00",3.063,"2022-05-31 12:11:00",13.27,13.28,"2022-05-31 12:52:30",13.25,"2022-05-31 12:03:30",9.11,9.12,"2022-05-31 12:09:00",9.11,"2022-05-31 12:32:00",19.3,19.31,"2022-05-31 12:08:00",19.28,"2022-05-31 12:47:00",11.75658,0,0.878,169.7,88.7,143,4.3,"2022-05-31 12:26:00",0,"2022-05-31 12:03:00",3.668,126.1,23.35,92,8,"2022-05-31 12:58:30",0.9,"2022-05-31 12:28:00",2.49,3.195
"2022-05-31 14:00:00",16588,52.26,"2022-05-31 13:49:30",13.22,13.56,"2022-05-31 13:55:00",0.002,"2022-05-31 13:42:00",960,29.91,31.35,"2022-05-31 13:42:30",28.81,"2022-05-31 13:15:00",64.15,69.73,"2022-05-31 13:18:00",59.34,"2022-05-31 13:43:30",24.96,25.13,"2022-05-31 13:51:30",24.89,"2022-05-31 13:05:30",24.56,24.61,"2022-05-31 13:23:00",24.39,"2022-05-31 13:06:30",24.04,24.16,"2022-05-31 13:36:00",23.85,"2022-05-31 13:00:30",24.21,24.32,"2022-05-31 13:52:30",24.1,"2022-05-31 13:14:00",24.12,24.15,"2022-05-31 13:02:00",24.09,"2022-05-31 13:07:00",24.5,24.63,"2022-05-31 13:43:00",24.4,"2022-05-31 13:41:00",22.62,22.83,"2022-05-31 13:00:30",22.54,"2022-05-31 13:45:00",12.74,12.77,"2022-05-31 13:01:00",12.72,"2022-05-31 14:00:00",3.068,3.074,"2022-05-31 13:02:00",3.063,"2022-05-31 13:33:00",13.28,13.29,"2022-05-31 13:51:30",13.27,"2022-05-31 13:23:00",9.11,9.12,"2022-05-31 13:01:30",9.11,"2022-05-31 13:40:00",19.3,19.31,"2022-05-31 13:14:30",19.28,"2022-05-31 13:30:30",15.12874,0,1.073,177.5,81.7,17,3.1,"2022-05-31 13:30:00",0,"2022-05-31 13:10:00",3.413,125.6,33.67,145,6.4,"2022-05-31 13:22:30",0.5,"2022-05-31 13:28:00",3.191,2.934
"2022-05-31 15:00:00",16589,54.17,"2022-05-31 14:00:30",13.1,13.16,"2022-05-31 14:48:30",0.002,"2022-05-31 14:20:00",961,25.3,29.34,"2022-05-31 14:00:30",22.27,"2022-05-31 14:58:30",84,98,"2022-05-31 14:50:00",64.63,"2022-05-31 14:00:30",25.01,25.13,"2022-05-31 14:00:30",24.6,"2022-05-31 15:00:00",24.75,24.82,"2022-05-31 14:23:30",24.61,"2022-05-31 14:00:30",24.08,24.17,"2022-05-31 14:59:30",24,"2022-05-31 14:03:30",24.32,24.35,"2022-05-31 14:03:00",24.2,"2022-05-31 14:06:30",24.12,24.15,"2022-05-31 14:39:00",24.1,"2022-05-31 14:03:00",24.5,24.6,"2022-05-31 14:32:30",24.4,"2022-05-31 14:14:30",25.28,30.65,"2022-05-31 14:49:00",22.47,"2022-05-31 14:23:00",13.31,16.02,"2022-05-31 15:00:00",12.7,"2022-05-31 14:22:00",3.076,3.104,"2022-05-31 15:00:00",3.066,"2022-05-31 14:00:30",13.29,13.31,"2022-05-31 14:57:00",13.27,"2022-05-31 14:05:00",9.11,9.12,"2022-05-31 14:45:00",9.11,"2022-05-31 14:04:00",19.31,19.33,"2022-05-31 14:48:30",19.28,"2022-05-31 14:25:00",1.856007,9,1.118,186.9,47.22,170,3.7,"2022-05-31 14:30:30",0,"2022-05-31 14:06:00",3.902,153,19.58,162,10.5,"2022-05-31 14:23:00",0.7,"2022-05-31 14:17:30",0.353,2.446
"2022-05-31 16:00:00",16590,70.62,"2022-05-31 16:00:00",13.06,13.13,"2022-05-31 15:09:30",0.001,"2022-05-31 15:03:30",960,22.58,23.02,"2022-05-31 15:59:30",22.27,"2022-05-31 15:09:00",99,100,"2022-05-31 15:49:30",97.3,"2022-05-31 15:00:30",24.38,24.63,"2022-05-31 15:01:30",24.25,"2022-05-31 15:42:00",24.79,24.82,"2022-05-31 15:00:30",24.64,"2022-05-31 15:50:00",24.22,24.33,"2022-05-31 15:49:30",24.04,"2022-05-31 15:01:00",24.34,24.4,"2022-05-31 15:48:30",24.26,"2022-05-31 15:15:00",24.12,24.17,"2022-05-31 15:49:30",24.08,"2022-05-31 15:36:00",24.51,24.63,"2022-05-31 15:55:00",24.41,"2022-05-31 15:12:30",29.17,30.38,"2022-05-31 15:04:00",28.02,"2022-05-31 16:00:00",16.25,16.57,"2022-05-31 15:13:00",15.85,"2022-05-31 16:00:00",3.228,3.32,"2022-05-31 15:58:30",3.104,"2022-05-31 15:01:00",13.42,13.62,"2022-05-31 16:00:00",13.31,"2022-05-31 15:00:30",9.12,9.13,"2022-05-31 15:39:00",9.12,"2022-05-31 15:00:30",19.32,19.34,"2022-05-31 15:18:00",19.31,"2022-05-31 15:01:00",2.143948,0.6,0.871,186.1,50.29,183,2.6,"2022-05-31 15:59:00",0,"2022-05-31 15:11:00",2.652,159,19.74,155,4.7,"2022-05-31 15:54:30",0.4,"2022-05-31 15:15:30",0.371,1.77
"2022-05-31 17:00:00",16591,68.72,"2022-05-31 16:42:00",13.19,13.24,"2022-05-31 17:00:00",0.002,"2022-05-31 16:16:30",961,22.71,23.04,"2022-05-31 16:02:30",22.53,"2022-05-31 16:52:00",98.4,99.7,"2022-05-31 16:04:30",97.6,"2022-05-31 16:46:00",24.28,24.34,"2022-05-31 16:05:30",24.24,"2022-05-31 16:14:00",24.64,24.77,"2022-05-31 16:08:00",24.57,"2022-05-31 16:34:30",24.25,24.33,"2022-05-31 16:30:00",24.2,"2022-05-31 16:25:00",24.38,24.5,"2022-05-31 16:52:00",24.29,"2022-05-31 16:12:30",24.14,24.25,"2022-05-31 16:57:00",24.1,"2022-05-31 16:11:30",24.51,24.61,"2022-05-31 16:41:30",24.38,"2022-05-31 16:32:30",27.39,28,"2022-05-31 16:00:30",26.95,"2022-05-31 16:54:30",15.56,15.85,"2022-05-31 16:00:30",15.31,"2022-05-31 17:00:00",3.355,3.376,"2022-05-31 16:56:30",3.322,"2022-05-31 16:02:00",13.91,14.17,"2022-05-31 16:59:30",13.62,"2022-05-31 16:00:30",9.13,9.14,"2022-05-31 16:36:00",9.12,"2022-05-31 16:39:00",19.32,19.34,"2022-05-31 16:30:00",19.31,"2022-05-31 16:11:30",1.745113,0,0.588,198.7,72.49,26,3.1,"2022-05-31 16:12:00",0,"2022-05-31 16:08:00",2.808,129.5,17.96,124,5.4,"2022-05-31 16:14:00",0.4,"2022-05-31 16:25:30",0.299,0.984
"2022-05-31 18:00:00",16592,68.74,"2022-05-31 17:29:00",12.89,0.812,"2022-05-31 18:00:00",0,"2022-05-31 17:22:00",961,22.44,22.68,"2022-05-31 17:06:30",22.27,"2022-05-31 17:49:30",98.1,98.9,"2022-05-31 17:04:30",97.3,"2022-05-31 17:49:00",24.25,24.28,"2022-05-31 17:00:30",24.1,"2022-05-31 17:58:30",24.62,24.67,"2022-05-31 17:12:30",24.57,"2022-05-31 17:42:30",24.25,24.33,"2022-05-31 17:17:00",24.21,"2022-05-31 17:01:00",24.47,24.55,"2022-05-31 17:35:30",24.35,"2022-05-31 17:09:00",24.22,24.33,"2022-05-31 17:37:00",24.1,"2022-05-31 17:00:30",24.53,24.63,"2022-05-31 17:08:30",24.42,"2022-05-31 17:43:00",26.64,27.02,"2022-05-31 17:00:30",26.4,"2022-05-31 17:44:30",15.15,15.31,"2022-05-31 17:00:30",15,"2022-05-31 17:59:30",3.381,3.389,"2022-05-31 17:43:30",3.371,"2022-05-31 17:00:30",14.37,14.56,"2022-05-31 17:59:30",14.17,"2022-05-31 17:01:00",9.13,9.14,"2022-05-31 17:04:30",9.12,"2022-05-31 17:08:00",19.33,19.35,"2022-05-31 17:24:30",19.31,"2022-05-31 17:17:30",0.3682608,0,0.507,164.1,88.9,211,2.1,"2022-05-31 17:24:00",0,"2022-05-31 17:01:00",3.096,120.6,13.21,104,5.9,"2022-05-31 17:16:30",1,"2022-05-31 17:01:30",0.029,0.226
"2022-05-31 19:00:00",16593,68.55,"2022-05-31 18:26:00",12.85,0.545,"2022-05-31 18:28:00",0,"2022-05-31 18:00:30",962,22.25,22.41,"2022-05-31 18:21:30",22.05,"2022-05-31 18:59:30",98,98.7,"2022-05-31 18:49:30",97.2,"2022-05-31 18:34:00",24.08,24.2,"2022-05-31 18:06:00",24.01,"2022-05-31 18:43:30",24.61,24.64,"2022-05-31 18:17:30",24.54,"2022-05-31 19:00:00",24.26,24.33,"2022-05-31 18:26:00",24.21,"2022-05-31 18:05:00",24.53,24.55,"2022-05-31 18:01:30",24.43,"2022-05-31 18:36:00",24.28,24.33,"2022-05-31 18:03:00",24.2,"2022-05-31 18:02:00",24.56,24.63,"2022-05-31 18:01:30",24.43,"2022-05-31 18:40:30",26.21,26.39,"2022-05-31 18:01:00",25.99,"2022-05-31 18:57:30",14.89,15,"2022-05-31 18:00:30",14.78,"2022-05-31 18:59:00",3.385,3.391,"2022-05-31 18:20:00",3.381,"2022-05-31 18:18:30",14.69,14.81,"2022-05-31 18:58:30",14.55,"2022-05-31 18:01:00",9.13,9.15,"2022-05-31 18:42:00",9.12,"2022-05-31 18:05:00",19.33,19.35,"2022-05-31 18:45:30",19.32,"2022-05-31 18:12:30",0.3120242,0,0.325,83.2,78.49,138,1.6,"2022-05-31 18:29:00",0,"2022-05-31 18:00:30",2.503,126.3,14.02,128,4.5,"2022-05-31 18:11:00",0.6,"2022-05-31 18:54:30",0.009,0
"2022-05-31 20:00:00",16594,68.54,"2022-05-31 19:03:30",12.83,0.582,"2022-05-31 19:02:30",0,"2022-05-31 19:00:30",962,21.75,22.05,"2022-05-31 19:02:00",21.42,"2022-05-31 19:58:00",98.8,99.6,"2022-05-31 19:49:30",97.6,"2022-05-31 19:03:30",23.97,24.07,"2022-05-31 19:00:30",23.83,"2022-05-31 19:57:00",24.5,24.61,"2022-05-31 19:04:30",24.41,"2022-05-31 19:29:00",24.25,24.33,"2022-05-31 19:11:30",24.21,"2022-05-31 19:00:30",24.54,24.55,"2022-05-31 19:00:30",24.47,"2022-05-31 19:53:00",24.31,24.33,"2022-05-31 19:04:00",24.22,"2022-05-31 19:17:00",24.59,24.63,"2022-05-31 19:03:00",24.5,"2022-05-31 19:12:30",25.84,26.02,"2022-05-31 19:03:30",25.66,"2022-05-31 19:59:00",14.71,14.79,"2022-05-31 19:00:30",14.62,"2022-05-31 20:00:00",3.382,3.388,"2022-05-31 19:07:30",3.378,"2022-05-31 19:40:00",14.9,14.98,"2022-05-31 19:58:30",14.81,"2022-05-31 19:00:30",9.14,9.15,"2022-05-31 19:35:00",9.13,"2022-05-31 19:00:30",19.33,19.35,"2022-05-31 19:55:30",19.33,"2022-05-31 19:01:30",0.3209378,0,0.132,161.5,35.33,65,0.7,"2022-05-31 19:27:30",0,"2022-05-31 19:01:00",1.308,136.1,18.21,91,2.4,"2022-05-31 19:28:30",0.5,"2022-05-31 19:51:30",0.01,0
"2022-05-31 21:00:00",16595,67.73,"2022-05-31 21:00:00",12.81,0.592,"2022-05-31 20:53:00",0,"2022-05-31 20:00:30",962,21.73,22.06,"2022-05-31 21:00:00",21.36,"2022-05-31 20:00:30",99.6,100,"2022-05-31 20:04:30",97.8,"2022-05-31 21:00:00",23.71,23.86,"2022-05-31 20:00:30",23.62,"2022-05-31 20:38:00",24.41,24.43,"2022-05-31 20:03:00",24.39,"2022-05-31 20:53:30",24.26,24.35,"2022-05-31 20:37:00",24.13,"2022-05-31 20:56:00",24.54,24.55,"2022-05-31 20:01:00",24.49,"2022-05-31 20:41:30",24.32,24.33,"2022-05-31 20:02:00",24.26,"2022-05-31 20:31:00",24.6,24.63,"2022-05-31 20:01:30",24.53,"2022-05-31 20:15:30",25.52,25.66,"2022-05-31 20:00:30",25.38,"2022-05-31 21:00:00",14.55,14.63,"2022-05-31 20:00:30",14.48,"2022-05-31 21:00:00",3.378,3.383,"2022-05-31 20:03:30",3.373,"2022-05-31 20:28:00",15.04,15.1,"2022-05-31 20:58:00",14.98,"2022-05-31 20:00:30",9.15,9.16,"2022-05-31 20:46:30",9.14,"2022-05-31 20:00:30",19.34,19.36,"2022-05-31 20:00:30",19.33,"2022-05-31 20:02:00",0.3169737,0,0.433,64.24,49.04,14,2.6,"2022-05-31 20:23:00",0,"2022-05-31 20:00:30",2.128,104.4,14.04,94,4.9,"2022-05-31 21:00:00",0.7,"2022-05-31 20:07:00",0.009,0
"2022-05-31 22:00:00",16596,67.41,"2022-05-31 21:44:00",12.8,0.589,"2022-05-31 21:06:30",0,"2022-05-31 21:00:30",963,21.89,22.14,"2022-05-31 21:06:30",21.68,"2022-05-31 21:52:30",97.8,98.8,"2022-05-31 21:49:30",96.7,"2022-05-31 21:16:00",23.64,23.67,"2022-05-31 21:52:00",23.62,"2022-05-31 21:55:00",24.39,24.43,"2022-05-31 21:21:30",24.28,"2022-05-31 21:56:00",24.17,24.31,"2022-05-31 21:09:00",24.02,"2022-05-31 21:54:30",24.53,24.55,"2022-05-31 21:03:00",24.45,"2022-05-31 21:53:00",24.33,24.33,"2022-05-31 21:00:30",24.29,"2022-05-31 21:48:30",24.62,24.65,"2022-05-31 21:50:30",24.55,"2022-05-31 21:03:00",25.24,25.38,"2022-05-31 21:00:30",25.12,"2022-05-31 21:57:30",14.42,14.48,"2022-05-31 21:00:30",14.36,"2022-05-31 21:59:00",3.375,3.381,"2022-05-31 21:17:00",3.369,"2022-05-31 21:36:00",15.14,15.17,"2022-05-31 22:00:00",15.09,"2022-05-31 21:01:30",9.16,9.17,"2022-05-31 21:58:30",9.15,"2022-05-31 21:00:30",19.35,19.36,"2022-05-31 21:12:00",19.34,"2022-05-31 21:00:30",0.3149627,0,0.322,62.51,33.67,104,2.5,"2022-05-31 21:00:30",0,"2022-05-31 21:04:30",1.564,67.62,21.51,122,4.5,"2022-05-31 21:02:00",0.6,"2022-05-31 21:27:00",0.009,0
"2022-05-31 23:00:00",16597,67.39,"2022-05-31 22:59:00",12.79,0.592,"2022-05-31 22:47:00",0,"2022-05-31 22:00:30",963,21.46,21.67,"2022-05-31 22:02:00",21.3,"2022-05-31 22:30:30",98.4,99,"2022-05-31 22:20:00",97.6,"2022-05-31 22:03:30",23.54,23.65,"2022-05-31 22:00:30",23.41,"2022-05-31 22:47:00",24.25,24.41,"2022-05-31 22:03:30",24.2,"2022-05-31 22:21:00",24.08,24.17,"2022-05-31 22:08:00",24,"2022-05-31 22:48:00",24.52,24.55,"2022-05-31 22:00:30",24.44,"2022-05-31 22:56:30",24.33,24.33,"2022-05-31 22:00:30",24.29,"2022-05-31 22:21:30",24.61,24.63,"2022-05-31 22:02:30",24.57,"2022-05-31 22:01:00",25.03,25.13,"2022-05-31 22:00:30",24.93,"2022-05-31 22:57:30",14.32,14.36,"2022-05-31 22:02:30",14.27,"2022-05-31 22:59:00",3.372,3.409,"2022-05-31 22:27:30",3.364,"2022-05-31 22:55:00",15.2,15.23,"2022-05-31 22:53:00",15.17,"2022-05-31 22:01:30",9.18,9.19,"2022-05-31 22:39:00",9.17,"2022-05-31 22:00:30",19.35,19.36,"2022-05-31 22:17:30",19.34,"2022-05-31 22:01:00",0.3207089,0,0.282,72.14,38.96,17,1,"2022-05-31 22:45:30",0,"2022-05-31 22:00:30",1.498,97.8,10.56,93,2.5,"2022-05-31 22:57:00",0.7,"2022-05-31 22:23:30",0.009,0
"2022-06-01 00:00:00",16598,66.37,"2022-05-31 23:57:00",12.77,0.602,"2022-05-31 23:00:30",0,"2022-05-31 23:00:30",963,21.59,21.76,"2022-05-31 23:44:30",21.42,"2022-05-31 23:07:00",98.2,98.8,"2022-05-31 23:20:00",97.4,"2022-05-31 23:04:00",23.43,23.43,"2022-05-31 23:00:30",23.41,"2022-05-31 23:09:30",24.19,24.22,"2022-05-31 23:02:30",24.13,"2022-05-31 23:46:30",24.07,24.16,"2022-05-31 23:21:00",24,"2022-05-31 23:10:00",24.51,24.55,"2022-05-31 23:01:30",24.43,"2022-05-31 23:25:00",24.33,24.33,"2022-05-31 23:00:30",24.29,"2022-05-31 23:40:00",24.62,24.63,"2022-05-31 23:01:00",24.56,"2022-05-31 23:02:00",24.85,24.93,"2022-05-31 23:00:30",24.79,"2022-05-31 23:56:30",14.22,14.27,"2022-05-31 23:00:30",14.18,"2022-06-01 00:00:00",3.362,3.371,"2022-05-31 23:04:30",3.356,"2022-05-31 23:55:00",15.24,15.27,"2022-06-01 00:00:00",15.22,"2022-05-31 23:01:30",9.19,9.2,"2022-05-31 23:50:00",9.18,"2022-05-31 23:04:30",19.36,19.37,"2022-05-31 23:12:30",19.35,"2022-05-31 23:00:30",0.3198353,0,0.282,71.63,38.51,177,1,"2022-05-31 23:05:00",0,"2022-05-31 23:02:30",1.496,94.2,18.12,102,2.7,"2022-05-31 23:10:30",0.6,"2022-05-31 23:33:00",0.009,0
"2022-06-01 01:00:00",16599,66.02,"2022-06-01 00:59:00",12.76,0.626,"2022-06-01 00:08:30",0,"2022-06-01 00:00:30",962,21.75,21.87,"2022-06-01 00:51:30",21.62,"2022-06-01 00:01:00",96.9,98.8,"2022-06-01 00:05:00",94.8,"2022-06-01 01:00:00",23.43,23.43,"2022-06-01 00:00:30",23.38,"2022-06-01 00:40:00",24.1,24.2,"2022-06-01 00:00:30",24,"2022-06-01 00:36:00",24.07,24.16,"2022-06-01 00:08:00",23.97,"2022-06-01 00:59:30",24.46,24.55,"2022-06-01 00:07:30",24.33,"2022-06-01 00:50:30",24.33,24.33,"2022-06-01 00:01:00",24.3,"2022-06-01 00:31:30",24.62,24.63,"2022-06-01 00:00:30",24.56,"2022-06-01 00:12:00",24.72,24.78,"2022-06-01 00:00:30",24.65,"2022-06-01 01:00:00",14.15,14.19,"2022-06-01 00:04:00",14.11,"2022-06-01 00:59:00",3.354,3.359,"2022-06-01 00:00:30",3.348,"2022-06-01 00:58:30",15.27,15.3,"2022-06-01 00:46:00",15.25,"2022-06-01 00:03:30",9.21,9.22,"2022-06-01 00:53:30",9.2,"2022-06-01 00:01:00",19.36,19.37,"2022-06-01 00:04:30",19.35,"2022-06-01 00:19:30",0.3207865,0,0.472,73.67,46.11,82,1.8,"2022-06-01 00:43:00",0,"2022-06-01 00:00:30",2.178,107,13.42,100,4.2,"2022-06-01 00:52:30",0.6,"2022-06-01 00:27:30",0.009,0
"2022-06-01 02:00:00",16600,65.38,"2022-06-01 02:00:00",12.75,0.635,"2022-06-01 01:08:30",0,"2022-06-01 01:00:30",962,21.87,21.96,"2022-06-01 01:59:30",21.69,"2022-06-01 01:00:30",94.6,95.6,"2022-06-01 01:05:00",93.8,"2022-06-01 01:31:00",23.37,23.43,"2022-06-01 01:00:30",23.22,"2022-06-01 01:52:00",24.01,24.1,"2022-06-01 01:07:00",24,"2022-06-01 01:00:30",24.06,24.14,"2022-06-01 01:12:00",23.98,"2022-06-01 01:49:30",24.38,24.5,"2022-06-01 01:25:30",24.31,"2022-06-01 01:10:30",24.33,24.33,"2022-06-01 01:00:30",24.28,"2022-06-01 01:58:00",24.62,24.63,"2022-06-01 01:01:30",24.55,"2022-06-01 01:41:00",24.59,24.65,"2022-06-01 01:00:30",24.53,"2022-06-01 01:59:00",14.08,14.12,"2022-06-01 01:00:30",14.05,"2022-06-01 01:56:00",3.347,3.353,"2022-06-01 01:00:30",3.34,"2022-06-01 01:43:00",15.29,15.31,"2022-06-01 01:54:30",15.28,"2022-06-01 01:12:00",9.23,9.25,"2022-06-01 01:59:00",9.22,"2022-06-01 01:00:30",19.36,19.37,"2022-06-01 01:06:00",19.36,"2022-06-01 01:08:00",0.324611,0,0.718,65.8,52.54,20,3.8,"2022-06-01 01:39:30",0,"2022-06-01 01:02:00",3.012,104,12.88,87,5.4,"2022-06-01 01:13:00",1.1,"2022-06-01 01:38:00",0.011,0
"2022-06-01 03:00:00",16601,65.12,"2022-06-01 02:23:30",12.73,0.643,"2022-06-01 02:02:00",0,"2022-06-01 02:00:30",962,21.74,21.95,"2022-06-01 02:06:30",21.49,"2022-06-01 02:54:00",95.6,96.9,"2022-06-01 02:50:00",94.2,"2022-06-01 02:04:00",23.27,23.41,"2022-06-01 02:29:30",23.22,"2022-06-01 02:02:00",24,24.02,"2022-06-01 02:06:00",23.98,"2022-06-01 02:50:00",23.99,24.12,"2022-06-01 02:12:30",23.85,"2022-06-01 02:37:00",24.35,24.43,"2022-06-01 02:02:30",24.29,"2022-06-01 02:14:00",24.32,24.33,"2022-06-01 02:00:30",24.25,"2022-06-01 02:47:30",24.62,24.63,"2022-06-01 02:00:30",24.56,"2022-06-01 02:43:00",24.49,24.56,"2022-06-01 02:01:00",24.45,"2022-06-01 02:51:00",14.01,14.05,"2022-06-01 02:00:30",13.99,"2022-06-01 02:52:00",3.343,3.35,"2022-06-01 02:00:30",3.335,"2022-06-01 02:52:00",15.31,15.31,"2022-06-01 02:01:30",15.3,"2022-06-01 02:02:00",9.25,9.26,"2022-06-01 02:49:00",9.24,"2022-06-01 02:01:00",19.37,19.38,"2022-06-01 02:33:30",19.36,"2022-06-01 02:08:00",0.3136327,0,0.37,117.8,71.68,154,1.8,"2022-06-01 02:04:00",0,"2022-06-01 02:01:00",2.252,119.2,13.14,131,4.4,"2022-06-01 02:12:00",0.7,"2022-06-01 02:46:00",0.009,0
"2022-06-01 04:00:00",16602,65.58,"2022-06-01 03:00:30",12.71,0.654,"2022-06-01 03:18:30",0,"2022-06-01 03:00:30",961,21.44,21.59,"2022-06-01 03:10:30",21.23,"2022-06-01 03:59:00",96.9,97.5,"2022-06-01 03:49:30",96.2,"2022-06-01 03:33:00",23.23,23.38,"2022-06-01 03:03:00",23.2,"2022-06-01 03:38:30",23.99,24.02,"2022-06-01 03:01:00",23.95,"2022-06-01 03:30:30",23.91,24.06,"2022-06-01 03:06:00",23.83,"2022-06-01 03:36:30",24.34,24.37,"2022-06-01 03:03:00",24.29,"2022-06-01 03:44:00",24.32,24.33,"2022-06-01 03:01:00",24.28,"2022-06-01 03:19:00",24.62,24.63,"2022-06-01 03:00:30",24.54,"2022-06-01 03:38:30",24.4,24.46,"2022-06-01 03:01:30",24.35,"2022-06-01 03:57:30",13.95,13.98,"2022-06-01 03:00:30",13.92,"2022-06-01 04:00:00",3.339,3.345,"2022-06-01 03:19:30",3.333,"2022-06-01 03:56:30",15.31,15.32,"2022-06-01 03:40:30",15.31,"2022-06-01 03:00:30",9.27,9.28,"2022-06-01 03:50:00",9.25,"2022-06-01 03:00:30",19.37,19.38,"2022-06-01 03:05:00",19.37,"2022-06-01 03:03:00",0.3171526,0,0.328,75.85,70.97,323,1.2,"2022-06-01 03:14:00",0,"2022-06-01 03:00:30",2.14,116,12.16,129,3.6,"2022-06-01 03:34:30",0.9,"2022-06-01 03:36:00",0.009,0
"2022-06-01 05:00:00",16603,65.85,"2022-06-01 04:01:30",12.68,0.675,"2022-06-01 04:01:00",0,"2022-06-01 04:00:30",962,20.91,21.28,"2022-06-01 04:02:00",20.64,"2022-06-01 04:59:00",98.3,99.6,"2022-06-01 04:49:30",96.8,"2022-06-01 04:01:30",23.22,23.25,"2022-06-01 04:01:30",23.14,"2022-06-01 04:57:00",23.96,24.02,"2022-06-01 04:06:00",23.84,"2022-06-01 04:59:30",23.89,23.96,"2022-06-01 04:01:30",23.78,"2022-06-01 04:34:30",24.34,24.35,"2022-06-01 04:01:00",24.31,"2022-06-01 04:04:00",24.29,24.33,"2022-06-01 04:00:30",24.2,"2022-06-01 04:20:30",24.62,24.63,"2022-06-01 04:01:30",24.57,"2022-06-01 04:38:00",24.3,24.36,"2022-06-01 04:07:00",24.24,"2022-06-01 05:00:00",13.9,13.93,"2022-06-01 04:03:00",13.87,"2022-06-01 04:57:00",3.333,3.34,"2022-06-01 04:00:30",3.328,"2022-06-01 04:43:00",15.31,15.32,"2022-06-01 04:01:30",15.31,"2022-06-01 04:41:30",9.29,9.31,"2022-06-01 04:25:30",9.28,"2022-06-01 04:00:30",19.37,19.38,"2022-06-01 04:40:30",19.37,"2022-06-01 04:00:30",0.3160733,0,0.246,95.7,66.92,296,0.9,"2022-06-01 04:23:00",0,"2022-06-01 04:01:30",1.623,118.6,20.2,110,2.5,"2022-06-01 04:25:30",0.7,"2022-06-01 04:06:00",0.008,0
"2022-06-01 06:00:00",16604,65.6,"2022-06-01 05:59:30",12.66,0.698,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",962,20.77,21.09,"2022-06-01 06:00:00",20.51,"2022-06-01 05:15:30",99.4,100,"2022-06-01 05:34:30",98.5,"2022-06-01 05:01:00",23.07,23.22,"2022-06-01 05:00:30",22.99,"2022-06-01 05:42:30",23.86,24,"2022-06-01 05:05:30",23.79,"2022-06-01 05:12:00",23.87,23.95,"2022-06-01 05:07:00",23.78,"2022-06-01 05:15:30",24.34,24.35,"2022-06-01 05:02:30",24.27,"2022-06-01 05:25:30",24.28,24.33,"2022-06-01 05:01:30",24.17,"2022-06-01 05:58:00",24.62,24.63,"2022-06-01 05:01:00",24.55,"2022-06-01 05:16:00",24.21,24.26,"2022-06-01 05:01:00",24.16,"2022-06-01 05:56:30",13.85,13.88,"2022-06-01 05:01:00",13.83,"2022-06-01 05:57:30",3.328,3.333,"2022-06-01 05:04:30",3.322,"2022-06-01 05:54:00",15.31,15.32,"2022-06-01 05:02:00",15.31,"2022-06-01 05:06:00",9.32,9.33,"2022-06-01 05:49:30",9.29,"2022-06-01 05:04:30",19.38,19.39,"2022-06-01 05:50:00",19.37,"2022-06-01 05:00:30",0.3479085,0,0.283,184.1,67.89,211,1.2,"2022-06-01 05:49:00",0,"2022-06-01 05:01:30",2.314,124.8,16.52,143,4.9,"2022-06-01 05:38:30",0.7,"2022-06-01 05:41:30",0.011,0
"2022-06-01 07:00:00",16605,62.12,"2022-06-01 07:00:00",12.65,12.74,"2022-06-01 06:08:30",0.001,"2022-06-01 06:01:00",963,21.45,22.44,"2022-06-01 06:59:30",20.91,"2022-06-01 06:00:30",98.8,100,"2022-06-01 06:04:30",95.6,"2022-06-01 07:00:00",23.03,23.17,"2022-06-01 06:58:00",23.01,"2022-06-01 06:00:30",23.79,23.84,"2022-06-01 06:08:30",23.76,"2022-06-01 06:28:30",23.86,23.93,"2022-06-01 06:06:00",23.78,"2022-06-01 06:01:30",24.32,24.35,"2022-06-01 06:00:30",24.22,"2022-06-01 06:59:30",24.23,24.33,"2022-06-01 06:01:00",24.15,"2022-06-01 06:08:00",24.61,24.63,"2022-06-01 06:00:30",24.53,"2022-06-01 06:19:30",24.13,24.16,"2022-06-01 06:00:30",24.09,"2022-06-01 06:59:30",13.81,13.83,"2022-06-01 06:00:30",13.78,"2022-06-01 06:56:30",3.321,3.328,"2022-06-01 06:00:30",3.315,"2022-06-01 06:50:00",15.31,15.32,"2022-06-01 06:33:00",15.31,"2022-06-01 06:00:30",9.34,9.36,"2022-06-01 06:58:30",9.32,"2022-06-01 06:01:30",19.38,19.39,"2022-06-01 06:41:30",19.37,"2022-06-01 06:05:00",1.794854,0,0.531,208.8,64,199,2.3,"2022-06-01 06:46:30",0,"2022-06-01 06:01:00",2.354,132.3,14.57,148,5.1,"2022-06-01 06:55:00",0.4,"2022-06-01 06:40:00",0.3,0.278
"2022-06-01 08:00:00",16606,60.19,"2022-06-01 08:00:00",13.32,13.46,"2022-06-01 07:05:00",0.227,"2022-06-01 07:04:00",963,22.57,22.91,"2022-06-01 07:59:30",22.34,"2022-06-01 07:00:30",93.3,95.3,"2022-06-01 07:02:00",91.6,"2022-06-01 07:58:30",23.19,23.24,"2022-06-01 07:23:00",23.01,"2022-06-01 07:03:30",23.79,23.83,"2022-06-01 07:16:00",23.76,"2022-06-01 07:41:30",23.82,23.93,"2022-06-01 07:02:00",23.7,"2022-06-01 07:53:00",24.26,24.35,"2022-06-01 07:04:30",24.17,"2022-06-01 07:28:30",24.17,24.28,"2022-06-01 07:18:00",24.1,"2022-06-01 07:14:00",24.62,24.63,"2022-06-01 07:00:30",24.56,"2022-06-01 07:17:00",24.06,24.11,"2022-06-01 07:00:30",23.98,"2022-06-01 07:55:00",13.76,13.78,"2022-06-01 07:00:30",13.74,"2022-06-01 07:59:30",3.317,3.323,"2022-06-01 07:24:00",3.312,"2022-06-01 07:36:00",15.32,15.33,"2022-06-01 07:44:30",15.3,"2022-06-01 07:35:30",9.37,9.38,"2022-06-01 07:54:00",9.35,"2022-06-01 07:01:30",19.38,19.39,"2022-06-01 07:05:30",19.38,"2022-06-01 07:00:30",2.885875,0.2,0.747,205.2,65.97,185,3.6,"2022-06-01 07:22:00",0,"2022-06-01 07:01:30",2.95,135.5,17.37,120,5.6,"2022-06-01 07:35:00",0.6,"2022-06-01 07:11:00",0.517,1.052
"2022-06-01 09:00:00",16607,57.51,"2022-06-01 09:00:00",13.57,13.69,"2022-06-01 08:06:00",0.21,"2022-06-01 08:53:30",964,23.33,23.66,"2022-06-01 08:51:30",22.86,"2022-06-01 08:01:00",88.5,92.2,"2022-06-01 08:04:30",85.9,"2022-06-01 08:45:30",23.31,23.45,"2022-06-01 08:57:30",23.22,"2022-06-01 08:00:30",23.79,23.83,"2022-06-01 08:44:00",23.77,"2022-06-01 08:54:30",23.75,23.88,"2022-06-01 08:35:30",23.63,"2022-06-01 08:35:00",24.2,24.32,"2022-06-01 08:09:30",24.13,"2022-06-01 08:51:30",24.15,24.28,"2022-06-01 08:22:00",24.1,"2022-06-01 08:11:30",24.61,24.63,"2022-06-01 08:01:00",24.53,"2022-06-01 08:02:00",23.98,24,"2022-06-01 08:30:30",23.96,"2022-06-01 08:31:30",13.73,13.75,"2022-06-01 08:03:00",13.71,"2022-06-01 08:59:30",3.316,3.323,"2022-06-01 08:07:30",3.31,"2022-06-01 08:33:30",15.32,15.32,"2022-06-01 08:06:00",15.3,"2022-06-01 08:59:30",9.39,9.41,"2022-06-01 08:59:30",9.37,"2022-06-01 08:01:00",19.38,19.4,"2022-06-01 08:31:30",19.38,"2022-06-01 08:16:30",5.366053,0,0.673,138,97.7,304,2.6,"2022-06-01 08:57:00",0,"2022-06-01 08:01:30",3.901,122.4,14.26,124,7.5,"2022-06-01 08:47:00",1.3,"2022-06-01 08:34:30",1.014,1.836
"2022-06-01 10:00:00",16608,52.19,"2022-06-01 09:40:00",13.56,17.68,"2022-06-01 09:39:00",0.15,"2022-06-01 09:29:00",964,24.83,25.87,"2022-06-01 10:00:00",23.45,"2022-06-01 09:00:30",81.1,86.3,"2022-06-01 09:05:00",76.44,"2022-06-01 10:00:00",23.51,23.65,"2022-06-01 09:43:00",23.41,"2022-06-01 09:01:30",23.8,23.89,"2022-06-01 09:54:00",23.79,"2022-06-01 09:00:30",23.72,23.82,"2022-06-01 09:00:30",23.59,"2022-06-01 09:27:30",24.16,24.25,"2022-06-01 09:11:00",24.1,"2022-06-01 09:18:00",24.12,24.17,"2022-06-01 09:00:30",24.1,"2022-06-01 09:49:30",24.6,24.63,"2022-06-01 09:03:00",24.49,"2022-06-01 09:02:00",23.95,23.98,"2022-06-01 09:00:30",23.89,"2022-06-01 09:43:30",13.7,13.72,"2022-06-01 09:00:30",13.67,"2022-06-01 09:58:00",3.312,3.317,"2022-06-01 09:01:00",3.305,"2022-06-01 09:48:30",15.32,15.32,"2022-06-01 09:24:00",15.31,"2022-06-01 09:01:30",9.41,9.42,"2022-06-01 09:59:00",9.4,"2022-06-01 09:00:30",19.38,19.4,"2022-06-01 09:55:00",19.38,"2022-06-01 09:00:30",9.971119,0,0.831,216.9,87.7,154,2.4,"2022-06-01 09:26:30",0,"2022-06-01 09:03:00",3.573,130.2,21.38,143,7.3,"2022-06-01 09:59:00",0.7,"2022-06-01 09:18:00",1.957,2.498
"2022-06-01 11:00:00",16609,49.56,"2022-06-01 10:59:00",13.5,18.18,"2022-06-01 10:29:00",0.084,"2022-06-01 10:52:00",963,26.66,27.82,"2022-06-01 10:52:30",25.87,"2022-06-01 10:15:00",72.66,76.03,"2022-06-01 10:02:00",66.98,"2022-06-01 10:53:30",23.76,23.99,"2022-06-01 10:56:00",23.65,"2022-06-01 10:00:30",23.94,24.02,"2022-06-01 10:51:30",23.79,"2022-06-01 10:09:30",23.77,23.88,"2022-06-01 10:18:30",23.65,"2022-06-01 10:12:00",24.15,24.2,"2022-06-01 10:31:30",24.1,"2022-06-01 10:22:00",24.12,24.17,"2022-06-01 10:12:30",24.1,"2022-06-01 10:17:00",24.58,24.63,"2022-06-01 10:03:30",24.47,"2022-06-01 10:56:00",23.85,23.92,"2022-06-01 10:01:30",23.8,"2022-06-01 10:32:30",13.65,13.68,"2022-06-01 10:00:30",13.62,"2022-06-01 10:59:30",3.307,3.314,"2022-06-01 10:06:00",3.299,"2022-06-01 10:54:00",15.31,15.32,"2022-06-01 10:02:00",15.3,"2022-06-01 10:12:30",9.43,9.44,"2022-06-01 10:52:30",9.42,"2022-06-01 10:00:30",19.38,19.4,"2022-06-01 10:14:30",19.37,"2022-06-01 10:35:30",13.05736,0,0.957,205.2,81.2,114,3,"2022-06-01 10:42:00",0,"2022-06-01 10:02:30",4.051,129,18.75,129,7.7,"2022-06-01 10:53:00",0,"2022-06-01 10:26:30",2.636,2.972
"2022-06-01 12:00:00",16610,48.46,"2022-06-01 11:50:00",13.24,13.54,"2022-06-01 11:51:00",0.001,"2022-06-01 11:39:30",963,28.31,29.51,"2022-06-01 11:44:30",27.17,"2022-06-01 11:22:00",65.8,71.33,"2022-06-01 11:01:30",61.2,"2022-06-01 11:46:30",24.15,24.36,"2022-06-01 12:00:00",23.94,"2022-06-01 11:03:00",24.04,24.2,"2022-06-01 11:56:30",23.98,"2022-06-01 11:14:00",23.85,23.93,"2022-06-01 11:41:00",23.73,"2022-06-01 11:02:30",24.15,24.22,"2022-06-01 11:31:00",24.1,"2022-06-01 11:30:30",24.12,24.15,"2022-06-01 11:01:30",24.09,"2022-06-01 11:35:30",24.57,24.63,"2022-06-01 11:05:30",24.47,"2022-06-01 11:18:00",23.69,23.82,"2022-06-01 11:02:00",23.55,"2022-06-01 11:56:00",13.61,13.63,"2022-06-01 11:00:30",13.57,"2022-06-01 11:59:00",3.301,3.31,"2022-06-01 11:16:00",3.294,"2022-06-01 11:47:30",15.29,15.3,"2022-06-01 11:02:30",15.28,"2022-06-01 11:41:00",9.45,9.46,"2022-06-01 11:51:30",9.44,"2022-06-01 11:00:30",19.38,19.39,"2022-06-01 11:07:30",19.37,"2022-06-01 11:57:00",17.62623,0,1.035,190.2,82.1,189,4.1,"2022-06-01 11:54:00",0,"2022-06-01 11:05:30",4.243,131.1,19.8,170,8.1,"2022-06-01 11:15:00",1.5,"2022-06-01 11:50:00",3.646,3.215
"2022-06-01 13:00:00",16611,48.29,"2022-06-01 12:25:00",13.21,16.55,"2022-06-01 13:00:00",0.001,"2022-06-01 12:16:00",962,30.16,31.03,"2022-06-01 12:30:30",29.07,"2022-06-01 12:04:30",58.27,63.06,"2022-06-01 12:05:30",54.78,"2022-06-01 12:32:00",24.58,24.76,"2022-06-01 12:59:30",24.31,"2022-06-01 12:01:30",24.25,24.41,"2022-06-01 12:51:30",24.13,"2022-06-01 12:03:30",23.87,23.95,"2022-06-01 12:28:00",23.78,"2022-06-01 12:09:30",24.15,24.22,"2022-06-01 12:45:00",24.12,"2022-06-01 12:03:30",24.12,24.14,"2022-06-01 12:29:00",24.1,"2022-06-01 12:30:30",24.55,24.63,"2022-06-01 12:13:30",24.45,"2022-06-01 12:58:30",23.48,23.55,"2022-06-01 12:02:00",23.39,"2022-06-01 13:00:00",13.54,13.58,"2022-06-01 12:02:00",13.5,"2022-06-01 12:59:00",3.295,3.3,"2022-06-01 12:13:00",3.291,"2022-06-01 12:58:30",15.27,15.28,"2022-06-01 12:00:30",15.25,"2022-06-01 12:58:30",9.46,9.47,"2022-06-01 12:55:00",9.45,"2022-06-01 12:00:30",19.37,19.39,"2022-06-01 12:11:30",19.36,"2022-06-01 12:22:00",19.7014,0,1.126,186.9,66.09,159,3.8,"2022-06-01 12:58:00",0,"2022-06-01 12:15:00",4.119,136.7,20.79,118,9.8,"2022-06-01 12:35:30",0.8,"2022-06-01 12:13:00",4.169,3.208
"2022-06-01 14:00:00",16612,50.38,"2022-06-01 13:00:30",13.42,15.58,"2022-06-01 13:16:00",0.116,"2022-06-01 13:04:00",961,30.85,31.79,"2022-06-01 13:51:00",29.07,"2022-06-01 13:03:30",52.96,59.8,"2022-06-01 13:04:30",48.78,"2022-06-01 13:52:30",24.91,25.13,"2022-06-01 13:59:30",24.73,"2022-06-01 13:06:30",24.44,24.61,"2022-06-01 13:58:00",24.38,"2022-06-01 13:03:00",23.94,24.1,"2022-06-01 13:58:30",23.81,"2022-06-01 13:00:30",24.2,24.32,"2022-06-01 13:59:00",24.12,"2022-06-01 13:04:30",24.12,24.12,"2022-06-01 13:00:30",24.1,"2022-06-01 13:11:00",24.52,24.63,"2022-06-01 13:34:00",24.42,"2022-06-01 13:06:00",23.32,23.41,"2022-06-01 13:04:30",23.25,"2022-06-01 13:56:00",13.48,13.51,"2022-06-01 13:00:30",13.44,"2022-06-01 13:59:00",3.292,3.299,"2022-06-01 13:13:00",3.283,"2022-06-01 13:54:30",15.24,15.26,"2022-06-01 13:01:00",15.23,"2022-06-01 13:40:30",9.48,9.49,"2022-06-01 13:52:00",9.47,"2022-06-01 13:00:30",19.37,19.39,"2022-06-01 13:02:30",19.36,"2022-06-01 13:09:30",17.96773,0,1.022,192.7,88.3,339,3.4,"2022-06-01 13:23:30",0,"2022-06-01 13:03:30",4.31,126.4,19.97,124,7.4,"2022-06-01 13:16:00",1.3,"2022-06-01 13:03:30",3.845,2.957
"2022-06-01 15:00:00",16613,51.47,"2022-06-01 14:00:30",13.42,15.55,"2022-06-01 14:36:00",0.118,"2022-06-01 14:38:00",960,31.51,31.99,"2022-06-01 14:06:00",30.57,"2022-06-01 14:37:30",48.66,51.7,"2022-06-01 14:02:00",46.93,"2022-06-01 14:34:30",25.13,25.22,"2022-06-01 14:48:00",25.03,"2022-06-01 14:01:00",24.67,24.82,"2022-06-01 14:50:30",24.54,"2022-06-01 14:01:00",24.07,24.16,"2022-06-01 14:33:00",24,"2022-06-01 14:14:00",24.3,24.35,"2022-06-01 14:25:30",24.15,"2022-06-01 14:03:30",24.12,24.13,"2022-06-01 14:24:30",24.1,"2022-06-01 14:03:30",24.51,24.6,"2022-06-01 14:04:00",24.43,"2022-06-01 14:16:00",23.18,23.27,"2022-06-01 14:00:30",23.11,"2022-06-01 14:53:30",13.41,13.45,"2022-06-01 14:01:00",13.38,"2022-06-01 14:58:00",3.287,3.291,"2022-06-01 14:03:00",3.283,"2022-06-01 14:12:00",15.21,15.24,"2022-06-01 14:00:30",15.2,"2022-06-01 14:59:30",9.49,9.5,"2022-06-01 14:57:30",9.48,"2022-06-01 14:03:30",19.37,19.38,"2022-06-01 14:04:00",19.35,"2022-06-01 14:20:30",14.00101,0,0.97,125.2,81.6,249,3.2,"2022-06-01 14:18:00",0,"2022-06-01 14:01:30",4.222,121.1,23.53,112,8.2,"2022-06-01 14:31:30",1.1,"2022-06-01 14:11:00",3.018,2.473
"2022-06-01 16:00:00",16614,55.07,"2022-06-01 15:00:30",13.42,19.18,"2022-06-01 16:00:00",0.123,"2022-06-01 15:04:00",960,31.48,31.87,"2022-06-01 15:25:00",31.09,"2022-06-01 15:49:00",46.43,47.74,"2022-06-01 15:18:00",44.47,"2022-06-01 15:35:30",25.14,25.21,"2022-06-01 15:00:30",25.07,"2022-06-01 15:38:30",24.82,24.87,"2022-06-01 15:54:30",24.74,"2022-06-01 15:00:30",24.14,24.31,"2022-06-01 16:00:00",24,"2022-06-01 15:08:30",24.34,24.35,"2022-06-01 15:00:30",24.31,"2022-06-01 15:12:30",24.12,24.15,"2022-06-01 15:12:00",24.08,"2022-06-01 15:30:30",24.52,24.63,"2022-06-01 15:10:30",24.41,"2022-06-01 16:00:00",23.05,23.11,"2022-06-01 15:00:30",22.99,"2022-06-01 15:57:30",13.36,13.38,"2022-06-01 15:01:30",13.34,"2022-06-01 15:57:00",3.287,3.305,"2022-06-01 15:58:30",3.279,"2022-06-01 15:39:00",15.19,15.21,"2022-06-01 15:06:00",15.19,"2022-06-01 15:30:00",9.51,9.52,"2022-06-01 15:55:30",9.5,"2022-06-01 15:00:30",19.36,19.38,"2022-06-01 15:07:30",19.34,"2022-06-01 15:14:00",10.41452,0,0.919,81.6,73.13,95,2.7,"2022-06-01 15:21:30",0,"2022-06-01 15:02:00",4.065,114.3,15.19,96,7.8,"2022-06-01 15:38:30",1.2,"2022-06-01 15:59:30",2.24,1.8
"2022-06-01 17:00:00",16615,57.32,"2022-06-01 16:00:30",13.26,13.42,"2022-06-01 16:54:00",0.001,"2022-06-01 16:50:00",960,30.43,31.2,"2022-06-01 16:02:00",29.27,"2022-06-01 16:59:30",49.99,55.39,"2022-06-01 16:59:00",46.72,"2022-06-01 16:00:30",25.06,25.16,"2022-06-01 16:01:00",24.88,"2022-06-01 16:59:00",24.91,25.03,"2022-06-01 16:23:00",24.8,"2022-06-01 16:06:00",24.28,24.38,"2022-06-01 16:25:00",24.2,"2022-06-01 16:05:00",24.37,24.48,"2022-06-01 16:51:30",24.29,"2022-06-01 16:41:30",24.13,24.2,"2022-06-01 16:39:30",24.08,"2022-06-01 16:01:30",24.51,24.61,"2022-06-01 16:57:30",24.43,"2022-06-01 16:14:30",22.96,23.02,"2022-06-01 16:46:30",22.92,"2022-06-01 16:40:00",13.32,13.34,"2022-06-01 16:01:00",13.29,"2022-06-01 16:49:00",3.285,3.297,"2022-06-01 16:00:30",3.279,"2022-06-01 16:25:30",15.19,15.2,"2022-06-01 16:12:00",15.18,"2022-06-01 16:58:00",9.53,9.54,"2022-06-01 16:56:30",9.52,"2022-06-01 16:00:30",19.37,19.38,"2022-06-01 16:52:30",19.35,"2022-06-01 16:20:00",4.599804,0,0.907,183.3,62.36,200,2.4,"2022-06-01 16:34:00",0,"2022-06-01 16:05:00",3.499,139.6,20.23,164,6.6,"2022-06-01 16:50:00",1.3,"2022-06-01 16:12:00",0.961,1.001
"2022-06-01 18:00:00",16616,61.94,"2022-06-01 17:00:30",12.96,0.926,"2022-06-01 18:00:00",0,"2022-06-01 17:22:30",961,27.28,29.2,"2022-06-01 17:00:30",25.47,"2022-06-01 18:00:00",62.43,69.93,"2022-06-01 18:00:00",55.33,"2022-06-01 17:00:30",24.77,24.92,"2022-06-01 17:00:30",24.57,"2022-06-01 17:55:00",24.94,25.03,"2022-06-01 17:12:00",24.82,"2022-06-01 17:59:00",24.35,24.47,"2022-06-01 17:52:30",24.23,"2022-06-01 17:04:00",24.5,24.55,"2022-06-01 17:14:00",24.39,"2022-06-01 17:03:30",24.18,24.3,"2022-06-01 17:46:30",24.12,"2022-06-01 17:01:00",24.54,24.63,"2022-06-01 17:26:00",24.45,"2022-06-01 17:33:00",22.89,22.94,"2022-06-01 17:00:30",22.84,"2022-06-01 17:56:30",13.28,13.31,"2022-06-01 17:03:30",13.27,"2022-06-01 17:39:00",3.281,3.286,"2022-06-01 17:05:00",3.274,"2022-06-01 17:59:30",15.18,15.19,"2022-06-01 17:07:30",15.17,"2022-06-01 17:26:00",9.55,9.57,"2022-06-01 17:54:30",9.53,"2022-06-01 17:02:30",19.37,19.39,"2022-06-01 17:18:30",19.36,"2022-06-01 17:08:30",0.6269235,0,0.366,160.3,36.93,122,2.8,"2022-06-01 17:03:30",0,"2022-06-01 17:05:00",2.136,153.5,10.7,133,5.1,"2022-06-01 17:06:30",1.1,"2022-06-01 17:44:00",0.084,0.229
"2022-06-01 19:00:00",16617,68.35,"2022-06-01 18:00:30",12.84,0.547,"2022-06-01 18:39:30",0,"2022-06-01 18:00:30",961,25.33,25.66,"2022-06-01 18:32:00",25.01,"2022-06-01 18:19:00",72.57,74.77,"2022-06-01 18:55:30",69.55,"2022-06-01 18:00:30",24.43,24.68,"2022-06-01 18:01:00",24.26,"2022-06-01 18:52:00",24.84,25,"2022-06-01 18:10:00",24.8,"2022-06-01 18:40:00",24.44,24.55,"2022-06-01 18:58:00",24.36,"2022-06-01 18:49:30",24.54,24.55,"2022-06-01 18:01:00",24.48,"2022-06-01 18:14:00",24.27,24.33,"2022-06-01 18:09:00",24.15,"2022-06-01 18:07:00",24.55,24.63,"2022-06-01 18:11:00",24.43,"2022-06-01 18:10:30",22.98,23.04,"2022-06-01 18:16:30",22.83,"2022-06-01 18:02:30",13.25,13.28,"2022-06-01 18:00:30",13.23,"2022-06-01 18:59:00",3.276,3.284,"2022-06-01 18:20:00",3.27,"2022-06-01 18:42:00",15.18,15.18,"2022-06-01 18:18:30",15.17,"2022-06-01 18:02:00",9.57,9.58,"2022-06-01 18:59:30",9.55,"2022-06-01 18:04:00",19.38,19.4,"2022-06-01 18:24:30",19.36,"2022-06-01 18:04:00",0.2599841,0,0.885,74.85,50.79,120,4,"2022-06-01 18:38:30",0,"2022-06-01 18:01:30",3.607,113.9,22.12,125,7.8,"2022-06-01 18:33:30",1,"2022-06-01 18:06:30",0.016,0
"2022-06-01 20:00:00",16618,68.05,"2022-06-01 20:00:00",12.82,0.555,"2022-06-01 19:09:30",0,"2022-06-01 19:00:30",962,24.68,25.2,"2022-06-01 19:02:00",24.36,"2022-06-01 19:58:00",75.92,77.23,"2022-06-01 19:35:30",73.84,"2022-06-01 19:03:00",24.27,24.31,"2022-06-01 19:00:30",24.1,"2022-06-01 19:54:30",24.81,24.84,"2022-06-01 19:45:30",24.72,"2022-06-01 19:51:30",24.45,24.57,"2022-06-01 19:09:00",24.36,"2022-06-01 19:51:00",24.54,24.58,"2022-06-01 19:42:30",24.47,"2022-06-01 19:35:30",24.32,24.33,"2022-06-01 19:00:30",24.25,"2022-06-01 19:04:00",24.58,24.63,"2022-06-01 19:09:30",24.45,"2022-06-01 19:04:30",22.96,23.01,"2022-06-01 19:00:30",22.91,"2022-06-01 19:06:00",13.22,13.24,"2022-06-01 19:00:30",13.2,"2022-06-01 19:52:00",3.272,3.278,"2022-06-01 19:01:00",3.268,"2022-06-01 19:43:00",15.18,15.18,"2022-06-01 19:11:00",15.17,"2022-06-01 19:02:00",9.59,9.61,"2022-06-01 19:52:30",9.58,"2022-06-01 19:01:30",19.38,19.4,"2022-06-01 19:30:00",19.37,"2022-06-01 19:00:30",0.2430003,0,0.9,72.29,46.08,71,2.7,"2022-06-01 19:48:30",0,"2022-06-01 19:08:30",3.651,102.4,11.67,80,6.6,"2022-06-01 19:08:00",0.3,"2022-06-01 19:34:00",0.012,0
"2022-06-01 21:00:00",16619,67.1,"2022-06-01 21:00:00",12.83,0.571,"2022-06-01 20:48:30",0,"2022-06-01 20:00:30",962,24.33,24.62,"2022-06-01 20:59:30",24.16,"2022-06-01 20:27:30",74.45,76.9,"2022-06-01 20:20:00",70.91,"2022-06-01 21:00:00",24.1,24.28,"2022-06-01 20:02:00",24.05,"2022-06-01 20:25:00",24.67,24.82,"2022-06-01 20:09:00",24.59,"2022-06-01 20:56:30",24.41,24.5,"2022-06-01 20:24:00",24.27,"2022-06-01 20:30:30",24.55,24.58,"2022-06-01 20:11:00",24.47,"2022-06-01 20:09:00",24.33,24.33,"2022-06-01 20:00:30",24.28,"2022-06-01 20:06:30",24.61,24.63,"2022-06-01 20:02:00",24.52,"2022-06-01 20:08:00",22.93,22.96,"2022-06-01 20:13:30",22.9,"2022-06-01 20:57:00",13.19,13.21,"2022-06-01 20:07:30",13.18,"2022-06-01 20:58:00",3.269,3.278,"2022-06-01 20:16:30",3.263,"2022-06-01 20:08:30",15.17,15.18,"2022-06-01 20:13:30",15.17,"2022-06-01 20:31:00",9.62,9.63,"2022-06-01 20:54:30",9.6,"2022-06-01 20:01:00",19.39,19.4,"2022-06-01 20:21:00",19.38,"2022-06-01 20:02:30",0.3078352,0,1.168,60.8,58.69,16,3.2,"2022-06-01 20:26:00",0,"2022-06-01 20:13:00",4.547,106.4,13.92,106,9,"2022-06-01 20:13:30",1,"2022-06-01 20:07:00",0.022,0
"2022-06-01 22:00:00",16620,66.49,"2022-06-01 21:36:00",12.82,0.594,"2022-06-01 21:00:30",0,"2022-06-01 21:00:30",962,24.34,24.64,"2022-06-01 21:10:30",23.97,"2022-06-01 21:58:30",71.93,74.37,"2022-06-01 21:59:30",70.25,"2022-06-01 21:04:00",23.96,24.07,"2022-06-01 21:00:30",23.86,"2022-06-01 21:37:00",24.6,24.64,"2022-06-01 21:11:30",24.46,"2022-06-01 21:50:00",24.32,24.46,"2022-06-01 21:00:30",24.21,"2022-06-01 21:48:30",24.55,24.61,"2022-06-01 21:14:00",24.51,"2022-06-01 21:17:30",24.33,24.33,"2022-06-01 21:00:30",24.31,"2022-06-01 21:10:30",24.61,24.63,"2022-06-01 21:00:30",24.55,"2022-06-01 21:18:00",22.89,22.91,"2022-06-01 21:00:30",22.86,"2022-06-01 21:59:30",13.16,13.18,"2022-06-01 21:00:30",13.15,"2022-06-01 21:49:00",3.266,3.273,"2022-06-01 21:01:00",3.261,"2022-06-01 21:19:00",15.17,15.18,"2022-06-01 21:18:30",15.16,"2022-06-01 21:57:00",9.64,9.65,"2022-06-01 21:49:30",9.63,"2022-06-01 21:00:30",19.39,19.41,"2022-06-01 21:57:30",19.39,"2022-06-01 21:07:00",0.317072,0,0.824,74.43,79.25,143,2.5,"2022-06-01 21:19:00",0,"2022-06-01 21:08:00",3.968,118.8,15.38,148,7.3,"2022-06-01 21:08:30",1.2,"2022-06-01 21:39:00",0.019,0
"2022-06-01 23:00:00",16621,66.61,"2022-06-01 22:01:30",12.81,0.624,"2022-06-01 22:01:00",0,"2022-06-01 22:00:30",962,23.67,24.02,"2022-06-01 22:02:00",23.19,"2022-06-01 23:00:00",77.24,80.7,"2022-06-01 23:00:00",73.51,"2022-06-01 22:01:00",23.86,23.88,"2022-06-01 22:01:30",23.8,"2022-06-01 22:50:00",24.45,24.61,"2022-06-01 22:10:30",24.39,"2022-06-01 22:17:30",24.25,24.32,"2022-06-01 22:11:00",24.21,"2022-06-01 22:02:00",24.54,24.61,"2022-06-01 22:53:00",24.48,"2022-06-01 22:25:00",24.33,24.35,"2022-06-01 22:15:00",24.31,"2022-06-01 22:01:00",24.62,24.65,"2022-06-01 22:53:30",24.55,"2022-06-01 22:20:30",22.82,22.86,"2022-06-01 22:03:30",22.77,"2022-06-01 22:35:00",13.15,13.16,"2022-06-01 22:01:30",13.13,"2022-06-01 22:45:00",3.263,3.266,"2022-06-01 22:00:30",3.258,"2022-06-01 22:37:30",15.16,15.17,"2022-06-01 22:23:30",15.15,"2022-06-01 22:43:30",9.66,9.68,"2022-06-01 22:53:00",9.65,"2022-06-01 22:00:30",19.4,19.42,"2022-06-01 22:48:30",19.4,"2022-06-01 22:02:00",0.3146481,0,0.833,194,65.43,199,3.4,"2022-06-01 22:39:00",0,"2022-06-01 22:00:30",3.308,135.9,16.52,137,7.1,"2022-06-01 22:38:00",1.1,"2022-06-01 22:43:00",0.017,0
"2022-06-02 00:00:00",16622,66.86,"2022-06-01 23:00:30",12.79,0.654,"2022-06-01 23:00:30",0,"2022-06-01 23:00:30",962,22.29,23.19,"2022-06-01 23:00:30",21.55,"2022-06-01 23:58:00",84.8,88.6,"2022-06-02 00:00:00",80.2,"2022-06-01 23:01:00",23.72,23.86,"2022-06-01 23:00:30",23.65,"2022-06-01 23:28:30",24.41,24.43,"2022-06-01 23:00:30",24.39,"2022-06-01 23:27:00",24.24,24.33,"2022-06-01 23:16:00",24.2,"2022-06-01 23:57:30",24.54,24.58,"2022-06-01 23:25:00",24.49,"2022-06-01 23:06:00",24.33,24.36,"2022-06-01 23:15:30",24.29,"2022-06-01 23:36:30",24.62,24.63,"2022-06-01 23:00:30",24.57,"2022-06-01 23:21:30",22.78,22.8,"2022-06-01 23:06:00",22.75,"2022-06-02 00:00:00",13.12,13.13,"2022-06-01 23:01:00",13.1,"2022-06-01 23:53:00",3.256,3.261,"2022-06-01 23:01:00",3.25,"2022-06-01 23:48:30",15.15,15.16,"2022-06-01 23:14:00",15.14,"2022-06-01 23:56:00",9.69,9.7,"2022-06-01 23:51:00",9.67,"2022-06-01 23:01:30",19.41,19.42,"2022-06-01 23:53:00",19.41,"2022-06-01 23:00:30",0.3122686,0,0.434,194,34.76,225,2.3,"2022-06-01 23:10:00",0,"2022-06-01 23:02:00",1.709,169,19.86,189,4.3,"2022-06-01 23:00:30",0.3,"2022-06-01 23:53:30",0.01,0
"2022-06-02 01:00:00",16623,69.06,"2022-06-02 01:00:00",12.78,0.692,"2022-06-02 00:58:00",0,"2022-06-02 00:00:30",962,21.29,21.54,"2022-06-02 00:02:00",21.16,"2022-06-02 00:38:30",90,91,"2022-06-02 00:53:30",87.8,"2022-06-02 00:01:30",23.54,23.67,"2022-06-02 00:06:00",23.43,"2022-06-02 00:27:30",24.39,24.43,"2022-06-02 00:31:30",24.26,"2022-06-02 00:57:30",24.22,24.31,"2022-06-02 00:34:30",24.14,"2022-06-02 00:55:30",24.55,24.58,"2022-06-02 00:13:30",24.47,"2022-06-02 00:53:30",24.33,24.36,"2022-06-02 00:07:00",24.31,"2022-06-02 00:15:30",24.62,24.63,"2022-06-02 00:01:00",24.57,"2022-06-02 00:05:30",22.71,22.76,"2022-06-02 00:00:30",22.69,"2022-06-02 00:48:00",13.09,13.1,"2022-06-02 00:00:30",13.07,"2022-06-02 00:50:00",3.251,3.255,"2022-06-02 00:00:30",3.245,"2022-06-02 00:48:30",15.14,15.15,"2022-06-02 00:02:30",15.13,"2022-06-02 00:55:00",9.7,9.71,"2022-06-02 00:41:00",9.69,"2022-06-02 00:01:30",19.42,19.43,"2022-06-02 00:03:30",19.41,"2022-06-02 00:06:30",0.3087512,0,0.078,179.1,43.35,168,0.6,"2022-06-02 00:39:00",0,"2022-06-02 00:01:00",0.457,238,61.5,106,1.4,"2022-06-02 00:07:30",0,"2022-06-02 00:11:30",0.006,0
"2022-06-02 02:00:00",16624,67.19,"2022-06-02 02:00:00",12.76,0.682,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",962,21.78,22.13,"2022-06-02 01:59:30",21.36,"2022-06-02 01:00:30",90.1,91.4,"2022-06-02 01:04:30",89,"2022-06-02 01:31:00",23.43,23.48,"2022-06-02 01:08:30",23.41,"2022-06-02 01:11:00",24.23,24.38,"2022-06-02 01:03:00",24.18,"2022-06-02 01:29:30",24.12,24.25,"2022-06-02 01:06:00",24,"2022-06-02 01:54:00",24.55,24.55,"2022-06-02 01:00:30",24.51,"2022-06-02 01:04:30",24.33,24.36,"2022-06-02 01:21:30",24.31,"2022-06-02 01:01:30",24.62,24.63,"2022-06-02 01:00:30",24.53,"2022-06-02 01:42:00",22.67,22.69,"2022-06-02 01:00:30",22.65,"2022-06-02 01:50:30",13.07,13.09,"2022-06-02 01:01:00",13.05,"2022-06-02 01:52:00",3.249,3.253,"2022-06-02 01:09:30",3.245,"2022-06-02 01:06:30",15.13,15.14,"2022-06-02 01:01:30",15.12,"2022-06-02 01:39:30",9.72,9.73,"2022-06-02 01:45:30",9.71,"2022-06-02 01:00:30",19.42,19.44,"2022-06-02 01:42:30",19.42,"2022-06-02 01:14:00",0.3066142,0,0.2,46.66,36.55,17,1,"2022-06-02 01:54:00",0,"2022-06-02 01:00:30",0.822,78.17,30.69,121,2,"2022-06-02 01:55:00",0.3,"2022-06-02 01:01:00",0.007,0
"2022-06-02 03:00:00",16625,66.56,"2022-06-02 03:00:00",12.75,0.68,"2022-06-02 02:02:00",0,"2022-06-02 02:00:30",962,22.06,22.2,"2022-06-02 02:10:30",21.94,"2022-06-02 02:48:30",90.5,91.8,"2022-06-02 02:51:30",89.1,"2022-06-02 02:04:00",23.43,23.45,"2022-06-02 02:01:30",23.38,"2022-06-02 02:31:00",24.18,24.22,"2022-06-02 02:39:00",24.02,"2022-06-02 02:51:30",24.05,24.14,"2022-06-02 02:30:30",24,"2022-06-02 02:09:00",24.54,24.55,"2022-06-02 02:01:30",24.47,"2022-06-02 02:13:30",24.33,24.36,"2022-06-02 02:22:00",24.31,"2022-06-02 02:07:30",24.62,24.63,"2022-06-02 02:00:30",24.53,"2022-06-02 02:19:00",22.64,22.66,"2022-06-02 02:03:30",22.62,"2022-06-02 02:59:00",13.04,13.06,"2022-06-02 02:02:00",13.03,"2022-06-02 02:56:00",3.244,3.25,"2022-06-02 02:02:00",3.239,"2022-06-02 02:40:00",15.12,15.13,"2022-06-02 02:01:00",15.11,"2022-06-02 02:59:30",9.74,9.75,"2022-06-02 02:59:00",9.73,"2022-06-02 02:01:00",19.43,19.44,"2022-06-02 02:56:30",19.43,"2022-06-02 02:00:30",0.3131922,0,0.259,100.2,46.09,238,1.6,"2022-06-02 02:52:30",0,"2022-06-02 02:02:30",1.298,118.1,23.1,153,2.7,"2022-06-02 02:52:30",0.4,"2022-06-02 02:52:00",0.009,0
"2022-06-02 04:00:00",16626,66.54,"2022-06-02 03:08:00",12.73,0.682,"2022-06-02 03:02:30",0,"2022-06-02 03:00:30",962,21.74,22,"2022-06-02 03:02:00",21.55,"2022-06-02 03:56:30",92.8,94.1,"2022-06-02 03:50:00",91,"2022-06-02 03:03:30",23.42,23.45,"2022-06-02 03:00:30",23.35,"2022-06-02 03:04:00",24.09,24.2,"2022-06-02 03:00:30",24,"2022-06-02 03:41:00",24.06,24.16,"2022-06-02 03:04:30",24,"2022-06-02 03:06:00",24.52,24.55,"2022-06-02 03:00:30",24.41,"2022-06-02 03:54:00",24.33,24.36,"2022-06-02 03:26:30",24.27,"2022-06-02 03:11:00",24.61,24.63,"2022-06-02 03:01:30",24.53,"2022-06-02 03:46:00",22.61,22.63,"2022-06-02 03:00:30",22.59,"2022-06-02 03:54:00",13.03,13.05,"2022-06-02 03:06:30",13.01,"2022-06-02 03:57:00",3.238,3.244,"2022-06-02 03:03:30",3.231,"2022-06-02 03:55:00",15.11,15.12,"2022-06-02 03:12:00",15.09,"2022-06-02 03:56:30",9.75,9.76,"2022-06-02 03:48:30",9.75,"2022-06-02 03:00:30",19.44,19.45,"2022-06-02 03:41:30",19.43,"2022-06-02 03:00:30",0.3171486,0,0.252,177.3,31.91,129,1.6,"2022-06-02 03:02:30",0,"2022-06-02 03:03:00",1.377,149.6,16.37,138,2.9,"2022-06-02 03:18:00",0.5,"2022-06-02 03:50:00",0.009,0
"2022-06-02 05:00:00",16627,66.61,"2022-06-02 04:51:30",12.72,0.686,"2022-06-02 04:20:00",0,"2022-06-02 04:00:30",962,21.55,21.64,"2022-06-02 04:47:00",21.49,"2022-06-02 04:58:00",94.1,95.1,"2022-06-02 04:50:00",92.7,"2022-06-02 04:18:30",23.4,23.48,"2022-06-02 04:31:30",23.27,"2022-06-02 04:58:30",24.01,24.1,"2022-06-02 04:01:30",24,"2022-06-02 04:00:30",24.05,24.14,"2022-06-02 04:26:00",23.97,"2022-06-02 04:56:00",24.45,24.53,"2022-06-02 04:14:30",24.33,"2022-06-02 04:57:30",24.33,24.33,"2022-06-02 04:00:30",24.29,"2022-06-02 04:10:00",24.62,24.63,"2022-06-02 04:01:00",24.57,"2022-06-02 04:06:30",22.53,22.59,"2022-06-02 04:01:00",22.48,"2022-06-02 04:59:00",13.01,13.02,"2022-06-02 04:00:30",13,"2022-06-02 04:57:30",3.232,3.24,"2022-06-02 04:05:30",3.226,"2022-06-02 04:50:30",15.1,15.12,"2022-06-02 04:38:00",15.09,"2022-06-02 04:45:00",9.77,9.78,"2022-06-02 04:57:30",9.76,"2022-06-02 04:02:00",19.44,19.46,"2022-06-02 04:43:00",19.44,"2022-06-02 04:00:30",0.3192261,0,0.222,196.4,27.67,152,0.9,"2022-06-02 04:05:00",0,"2022-06-02 04:00:30",1.065,169.1,28.2,157,2.7,"2022-06-02 04:16:30",0,"2022-06-02 04:39:00",0.009,0
"2022-06-02 06:00:00",16628,66.48,"2022-06-02 05:59:30",12.69,0.708,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",963,21.38,21.5,"2022-06-02 05:14:30",21.29,"2022-06-02 05:49:00",95.5,96.2,"2022-06-02 05:20:00",94.5,"2022-06-02 05:03:30",23.31,23.43,"2022-06-02 05:05:00",23.22,"2022-06-02 05:36:30",24,24.05,"2022-06-02 05:03:00",23.98,"2022-06-02 05:59:30",24.01,24.1,"2022-06-02 05:07:30",23.86,"2022-06-02 05:54:30",24.38,24.5,"2022-06-02 05:03:30",24.31,"2022-06-02 05:11:30",24.33,24.33,"2022-06-02 05:00:30",24.29,"2022-06-02 05:57:30",24.62,24.63,"2022-06-02 05:00:30",24.55,"2022-06-02 05:03:00",22.33,22.53,"2022-06-02 05:02:00",22.29,"2022-06-02 05:40:30",12.99,13,"2022-06-02 05:01:30",12.98,"2022-06-02 05:45:00",3.229,3.234,"2022-06-02 05:22:30",3.221,"2022-06-02 05:36:00",15.1,15.11,"2022-06-02 05:10:30",15.09,"2022-06-02 05:49:00",9.78,9.79,"2022-06-02 05:55:00",9.77,"2022-06-02 05:01:00",19.45,19.46,"2022-06-02 05:23:30",19.44,"2022-06-02 05:26:00",0.3348194,0,0.293,188.4,31,168,1.1,"2022-06-02 05:09:30",0,"2022-06-02 05:01:30",1.203,157.9,19.95,193,2.4,"2022-06-02 05:24:00",0.5,"2022-06-02 05:42:00",0.01,0
"2022-06-02 07:00:00",16629,64.29,"2022-06-02 07:00:00",12.68,11.98,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",963,21.71,22.42,"2022-06-02 06:59:30",21.29,"2022-06-02 06:03:00",94.6,96.1,"2022-06-02 06:04:30",91.3,"2022-06-02 06:59:00",23.24,23.32,"2022-06-02 06:59:00",23.22,"2022-06-02 06:02:00",24,24.06,"2022-06-02 06:57:30",23.95,"2022-06-02 06:50:00",23.91,24.05,"2022-06-02 06:02:30",23.78,"2022-06-02 06:22:30",24.35,24.43,"2022-06-02 06:39:30",24.29,"2022-06-02 06:49:30",24.32,24.33,"2022-06-02 06:00:30",24.28,"2022-06-02 06:53:30",24.62,24.63,"2022-06-02 06:01:00",24.55,"2022-06-02 06:15:00",22.28,22.29,"2022-06-02 06:01:00",22.26,"2022-06-02 06:47:00",12.97,12.98,"2022-06-02 06:04:00",12.96,"2022-06-02 06:53:00",3.228,3.232,"2022-06-02 06:08:30",3.223,"2022-06-02 06:35:30",15.09,15.1,"2022-06-02 06:09:00",15.08,"2022-06-02 06:00:30",9.79,9.8,"2022-06-02 06:50:30",9.78,"2022-06-02 06:01:30",19.45,19.47,"2022-06-02 06:20:00",19.45,"2022-06-02 06:00:30",1.399676,0,0.385,183,31.83,155,1.9,"2022-06-02 06:58:30",0,"2022-06-02 06:00:30",1.379,149.6,17.39,173,4.2,"2022-06-02 06:58:30",0.3,"2022-06-02 06:16:00",0.227,0.276
"2022-06-02 08:00:00",16630,53.96,"2022-06-02 08:00:00",13.04,13.12,"2022-06-02 07:00:30",0.002,"2022-06-02 07:07:00",964,23.9,25.12,"2022-06-02 07:59:30",22.4,"2022-06-02 07:01:00",82.7,91,"2022-06-02 07:01:00",75.76,"2022-06-02 07:58:30",23.34,23.45,"2022-06-02 07:42:00",23.22,"2022-06-02 07:01:00",23.99,24.06,"2022-06-02 07:07:00",23.89,"2022-06-02 07:32:00",23.86,23.95,"2022-06-02 08:00:00",23.78,"2022-06-02 07:06:30",24.34,24.35,"2022-06-02 07:05:00",24.28,"2022-06-02 07:44:30",24.32,24.33,"2022-06-02 07:00:30",24.28,"2022-06-02 07:12:00",24.62,24.63,"2022-06-02 07:01:00",24.55,"2022-06-02 07:17:30",22.25,22.28,"2022-06-02 07:02:00",22.23,"2022-06-02 07:49:00",12.95,12.96,"2022-06-02 07:04:00",12.94,"2022-06-02 07:46:00",3.225,3.231,"2022-06-02 07:07:30",3.22,"2022-06-02 07:58:00",15.08,15.09,"2022-06-02 07:04:00",15.07,"2022-06-02 07:47:30",9.81,9.82,"2022-06-02 07:36:00",9.8,"2022-06-02 07:01:00",19.45,19.47,"2022-06-02 07:50:00",19.45,"2022-06-02 07:00:30",6.386004,0,0.873,193.5,73.72,259,3.7,"2022-06-02 07:30:00",0,"2022-06-02 07:01:30",3.432,134.6,17.11,124,6.2,"2022-06-02 07:55:30",1.3,"2022-06-02 07:22:30",1.218,1.052
"2022-06-02 09:00:00",16631,44.74,"2022-06-02 09:00:00",13.47,16.55,"2022-06-02 08:05:30",0.119,"2022-06-02 09:00:00",964,26.25,28.31,"2022-06-02 08:59:00",24.95,"2022-06-02 08:16:00",70.98,75.94,"2022-06-02 08:01:00",62.97,"2022-06-02 09:00:00",23.5,23.65,"2022-06-02 08:48:30",23.41,"2022-06-02 08:02:30",23.99,24.02,"2022-06-02 08:05:00",23.92,"2022-06-02 08:13:30",23.85,23.95,"2022-06-02 08:14:00",23.78,"2022-06-02 08:04:00",24.34,24.35,"2022-06-02 08:00:30",24.27,"2022-06-02 08:09:00",24.3,24.33,"2022-06-02 08:01:30",24.2,"2022-06-02 08:58:00",24.62,24.63,"2022-06-02 08:00:30",24.57,"2022-06-02 08:25:30",22.23,22.25,"2022-06-02 08:04:00",22.2,"2022-06-02 08:48:30",12.94,12.95,"2022-06-02 08:05:30",12.93,"2022-06-02 08:47:00",3.221,3.224,"2022-06-02 08:00:30",3.216,"2022-06-02 08:42:00",15.06,15.08,"2022-06-02 08:04:30",15.05,"2022-06-02 08:59:00",9.82,9.83,"2022-06-02 08:44:30",9.81,"2022-06-02 08:04:30",19.46,19.47,"2022-06-02 08:08:00",19.45,"2022-06-02 08:01:00",12.3229,0,1.024,184.6,80.2,63,3.2,"2022-06-02 08:51:00",0,"2022-06-02 08:01:30",4.11,131.8,18.17,133,7,"2022-06-02 08:50:30",1.2,"2022-06-02 08:32:00",2.466,1.838
"2022-06-02 10:00:00",16632,43.28,"2022-06-02 09:21:00",13.43,17.58,"2022-06-02 09:54:00",0.093,"2022-06-02 09:18:00",964,28.28,29.25,"2022-06-02 09:17:00",27.44,"2022-06-02 09:29:30",62.58,65.17,"2022-06-02 09:35:00",59.43,"2022-06-02 09:18:00",24,24.28,"2022-06-02 09:52:00",23.65,"2022-06-02 09:00:30",24,24.08,"2022-06-02 09:50:00",23.97,"2022-06-02 09:02:00",23.85,23.95,"2022-06-02 09:02:00",23.78,"2022-06-02 09:07:00",24.34,24.35,"2022-06-02 09:00:30",24.28,"2022-06-02 09:49:30",24.28,24.33,"2022-06-02 09:02:00",24.17,"2022-06-02 09:36:00",24.62,24.63,"2022-06-02 09:00:30",24.55,"2022-06-02 09:32:30",22.17,22.21,"2022-06-02 09:00:30",22.13,"2022-06-02 09:52:00",12.92,12.93,"2022-06-02 09:00:30",12.9,"2022-06-02 09:50:30",3.216,3.221,"2022-06-02 09:09:00",3.211,"2022-06-02 09:31:00",15.04,15.06,"2022-06-02 09:01:00",15.02,"2022-06-02 10:00:00",9.82,9.84,"2022-06-02 09:17:00",9.81,"2022-06-02 09:04:00",19.45,19.47,"2022-06-02 09:18:30",19.45,"2022-06-02 09:23:00",15.10277,0,1.161,204.7,75.13,334,3.3,"2022-06-02 09:24:30",0,"2022-06-02 09:07:00",3.914,137.9,21.49,87,6.8,"2022-06-02 09:52:30",1,"2022-06-02 09:11:00",3.107,2.503
"2022-06-02 11:00:00",16633,48.7,"2022-06-02 10:26:00",13.43,17.4,"2022-06-02 10:01:30",0.136,"2022-06-02 10:50:30",963,28.76,29.39,"2022-06-02 10:21:30",28.28,"2022-06-02 10:05:00",61.12,62.76,"2022-06-02 10:49:30",58.48,"2022-06-02 10:22:30",24.5,24.71,"2022-06-02 10:50:00",24.26,"2022-06-02 10:03:30",24.2,24.36,"2022-06-02 10:54:30",24.02,"2022-06-02 10:05:00",23.85,24.02,"2022-06-02 10:53:00",23.78,"2022-06-02 10:01:00",24.33,24.35,"2022-06-02 10:00:30",24.26,"2022-06-02 10:10:00",24.23,24.33,"2022-06-02 10:11:30",24.12,"2022-06-02 10:07:00",24.62,24.65,"2022-06-02 10:02:00",24.53,"2022-06-02 10:16:30",22.09,22.13,"2022-06-02 10:00:30",22.04,"2022-06-02 10:58:00",12.89,12.9,"2022-06-02 10:00:30",12.86,"2022-06-02 10:59:30",3.214,3.218,"2022-06-02 10:02:00",3.207,"2022-06-02 10:52:00",15.01,15.04,"2022-06-02 10:07:30",15,"2022-06-02 10:57:00",9.83,9.84,"2022-06-02 10:03:00",9.82,"2022-06-02 10:02:30",19.45,19.46,"2022-06-02 10:05:30",19.45,"2022-06-02 10:21:30",13.54523,0,0.868,178.3,98.1,237,2.6,"2022-06-02 10:39:00",0,"2022-06-02 10:05:00",3.801,124.1,19.12,141,7.3,"2022-06-02 10:23:30",0.9,"2022-06-02 10:17:00",2.827,2.977
"2022-06-02 12:00:00",16634,50.45,"2022-06-02 11:57:00",13.43,18.47,"2022-06-02 11:50:00",0.134,"2022-06-02 11:29:30",963,29.54,30.52,"2022-06-02 11:59:00",28.74,"2022-06-02 11:04:00",59.51,62.55,"2022-06-02 11:29:30",55.72,"2022-06-02 11:51:30",24.87,25.13,"2022-06-02 11:54:00",24.69,"2022-06-02 11:02:00",24.4,24.49,"2022-06-02 12:00:00",24.25,"2022-06-02 11:02:30",23.99,24.12,"2022-06-02 11:49:00",23.83,"2022-06-02 11:06:00",24.34,24.35,"2022-06-02 11:01:30",24.28,"2022-06-02 11:08:30",24.2,24.33,"2022-06-02 11:51:00",24.12,"2022-06-02 11:16:00",24.61,24.63,"2022-06-02 11:00:30",24.53,"2022-06-02 11:33:00",21.99,22.04,"2022-06-02 11:00:30",21.91,"2022-06-02 12:00:00",12.85,12.88,"2022-06-02 11:01:00",12.84,"2022-06-02 11:57:30",3.208,3.215,"2022-06-02 11:04:00",3.202,"2022-06-02 11:49:30",14.99,15.01,"2022-06-02 11:01:30",14.97,"2022-06-02 11:54:30",9.83,9.84,"2022-06-02 11:00:30",9.82,"2022-06-02 11:48:30",19.45,19.46,"2022-06-02 11:03:00",19.44,"2022-06-02 11:53:00",16.17429,0,1.073,89.9,76.86,36,4,"2022-06-02 11:45:30",0,"2022-06-02 11:03:30",3.707,116,23.51,117,7.6,"2022-06-02 11:22:00",1,"2022-06-02 11:52:30",3.396,3.216
"2022-06-02 13:00:00",16635,50.28,"2022-06-02 12:38:30",13.39,17.93,"2022-06-02 12:46:30",0.058,"2022-06-02 12:33:30",962,30.17,30.96,"2022-06-02 12:29:00",29.4,"2022-06-02 12:16:00",56.89,60,"2022-06-02 12:17:30",54.62,"2022-06-02 12:35:30",25.31,25.56,"2022-06-02 12:54:00",25.05,"2022-06-02 12:01:30",24.61,24.82,"2022-06-02 12:57:00",24.41,"2022-06-02 12:01:30",24.05,24.14,"2022-06-02 12:42:30",24,"2022-06-02 12:01:00",24.34,24.35,"2022-06-02 12:00:30",24.27,"2022-06-02 12:56:00",24.19,24.3,"2022-06-02 12:40:30",24.12,"2022-06-02 12:07:00",24.61,24.63,"2022-06-02 12:04:30",24.53,"2022-06-02 12:59:30",21.85,21.92,"2022-06-02 12:01:00",21.77,"2022-06-02 12:58:30",12.81,12.85,"2022-06-02 12:00:30",12.78,"2022-06-02 12:58:00",3.205,3.208,"2022-06-02 12:07:00",3.2,"2022-06-02 12:12:00",14.96,14.98,"2022-06-02 12:03:30",14.95,"2022-06-02 12:52:00",9.83,9.84,"2022-06-02 12:42:30",9.82,"2022-06-02 12:06:00",19.44,19.46,"2022-06-02 12:05:00",19.43,"2022-06-02 12:38:00",16.33549,0,1.068,63.58,60.23,104,4.5,"2022-06-02 12:37:00",0,"2022-06-02 12:22:00",3.767,95.1,21.56,104,7.7,"2022-06-02 12:01:00",0.7,"2022-06-02 12:22:00",3.459,3.208
"2022-06-02 14:00:00",16636,52.74,"2022-06-02 13:00:30",13.39,17.87,"2022-06-02 13:41:00",0.12,"2022-06-02 13:19:00",961,30.51,31.29,"2022-06-02 14:00:00",29.59,"2022-06-02 13:01:00",56.4,59.15,"2022-06-02 13:19:30",53.37,"2022-06-02 14:00:00",25.58,25.77,"2022-06-02 13:58:30",25.47,"2022-06-02 13:11:30",24.85,25.03,"2022-06-02 13:51:30",24.72,"2022-06-02 13:02:30",24.16,24.29,"2022-06-02 13:49:30",24,"2022-06-02 13:04:00",24.34,24.43,"2022-06-02 13:51:00",24.25,"2022-06-02 13:38:30",24.2,24.3,"2022-06-02 13:31:00",24.08,"2022-06-02 13:03:30",24.61,24.65,"2022-06-02 13:26:30",24.52,"2022-06-02 13:52:00",21.71,21.78,"2022-06-02 13:00:30",21.62,"2022-06-02 14:00:00",12.77,12.79,"2022-06-02 13:00:30",12.75,"2022-06-02 13:57:30",3.203,3.21,"2022-06-02 13:03:30",3.195,"2022-06-02 13:51:00",14.94,14.95,"2022-06-02 13:01:00",14.92,"2022-06-02 13:55:00",9.83,9.84,"2022-06-02 13:02:30",9.82,"2022-06-02 13:49:00",19.43,19.45,"2022-06-02 13:18:30",19.43,"2022-06-02 13:59:30",15.38019,0,0.918,62.57,61.05,141,2.6,"2022-06-02 13:22:30",0,"2022-06-02 13:15:30",3.323,95.1,19.93,132,5.9,"2022-06-02 14:00:00",0.6,"2022-06-02 13:26:30",3.283,2.946
"2022-06-02 15:00:00",16637,52.05,"2022-06-02 14:32:30",13.19,17.82,"2022-06-02 14:15:00",0.002,"2022-06-02 14:05:30",961,31.19,32.27,"2022-06-02 14:26:00",30.44,"2022-06-02 14:51:30",52.78,55.62,"2022-06-02 15:00:00",50.32,"2022-06-02 14:33:00",25.75,25.82,"2022-06-02 14:44:00",25.66,"2022-06-02 14:32:00",25.05,25.21,"2022-06-02 14:53:00",24.98,"2022-06-02 14:07:30",24.28,24.46,"2022-06-02 14:58:00",24.21,"2022-06-02 14:07:30",24.44,24.55,"2022-06-02 14:34:30",24.31,"2022-06-02 14:01:30",24.27,24.33,"2022-06-02 14:23:00",24.15,"2022-06-02 14:06:30",24.61,24.63,"2022-06-02 14:00:30",24.55,"2022-06-02 14:15:30",21.57,21.64,"2022-06-02 14:02:00",21.52,"2022-06-02 14:57:30",12.73,12.76,"2022-06-02 14:03:00",12.71,"2022-06-02 14:55:00",3.2,3.203,"2022-06-02 14:17:00",3.194,"2022-06-02 14:53:00",14.91,14.93,"2022-06-02 14:02:30",14.89,"2022-06-02 14:46:30",9.82,9.84,"2022-06-02 14:04:30",9.81,"2022-06-02 14:01:00",19.43,19.45,"2022-06-02 14:05:30",19.43,"2022-06-02 14:02:00",12.088,0,0.822,130.5,93.4,20,2.9,"2022-06-02 14:03:00",0,"2022-06-02 14:00:30",3.392,116.8,25.01,142,6,"2022-06-02 14:20:00",0.5,"2022-06-02 14:44:30",2.601,2.461
"2022-06-02 16:00:00",16638,56.49,"2022-06-02 15:00:30",13.4,15.39,"2022-06-02 16:00:00",0.13,"2022-06-02 15:21:00",961,29.91,30.77,"2022-06-02 15:00:30",29.13,"2022-06-02 16:00:00",57.53,60.53,"2022-06-02 16:00:00",55.16,"2022-06-02 15:01:00",25.75,25.81,"2022-06-02 15:04:30",25.62,"2022-06-02 15:59:00",25.23,25.23,"2022-06-02 15:02:30",25.13,"2022-06-02 15:01:30",24.43,24.48,"2022-06-02 15:06:00",24.34,"2022-06-02 15:02:30",24.53,24.55,"2022-06-02 15:09:30",24.45,"2022-06-02 15:19:00",24.31,24.33,"2022-06-02 15:03:30",24.25,"2022-06-02 15:05:00",24.61,24.63,"2022-06-02 15:01:30",24.53,"2022-06-02 15:15:00",21.47,21.52,"2022-06-02 15:02:00",21.41,"2022-06-02 15:56:00",12.7,12.72,"2022-06-02 15:00:30",12.7,"2022-06-02 15:47:00",3.197,3.2,"2022-06-02 15:05:30",3.192,"2022-06-02 15:06:00",14.89,14.9,"2022-06-02 15:04:00",14.89,"2022-06-02 15:09:30",9.83,9.84,"2022-06-02 15:56:30",9.82,"2022-06-02 15:04:30",19.43,19.46,"2022-06-02 15:26:00",19.43,"2022-06-02 15:00:30",5.288344,0,0.64,56.26,65.52,250,2.1,"2022-06-02 15:12:00",0,"2022-06-02 15:07:00",3.249,107,14.8,99,7.6,"2022-06-02 15:42:30",1.4,"2022-06-02 15:07:00",1.105,1.783
"2022-06-02 17:00:00",16639,61.02,"2022-06-02 16:00:30",13.26,13.33,"2022-06-02 16:59:30",0.002,"2022-06-02 16:53:00",961,28.95,29.57,"2022-06-02 16:40:00",28.22,"2022-06-02 17:00:00",61.14,62.97,"2022-06-02 16:20:30",59.37,"2022-06-02 16:45:30",25.52,25.77,"2022-06-02 16:02:00",25.3,"2022-06-02 16:56:30",25.24,25.31,"2022-06-02 16:47:30",25.19,"2022-06-02 16:28:30",24.54,24.67,"2022-06-02 16:59:30",24.42,"2022-06-02 16:00:30",24.55,24.71,"2022-06-02 16:58:30",24.49,"2022-06-02 16:04:30",24.33,24.33,"2022-06-02 16:00:30",24.29,"2022-06-02 16:05:30",24.61,24.63,"2022-06-02 16:00:30",24.53,"2022-06-02 16:11:00",21.41,21.45,"2022-06-02 16:51:00",21.37,"2022-06-02 16:44:30",12.69,12.7,"2022-06-02 16:03:00",12.69,"2022-06-02 16:49:30",3.197,3.202,"2022-06-02 16:12:30",3.191,"2022-06-02 16:55:30",14.9,14.91,"2022-06-02 16:47:00",14.89,"2022-06-02 16:30:00",9.84,9.86,"2022-06-02 16:50:00",9.83,"2022-06-02 16:01:00",19.44,19.46,"2022-06-02 16:46:00",19.44,"2022-06-02 16:01:00",2.936317,0,0.518,72.82,58.01,65,2.1,"2022-06-02 16:57:30",0,"2022-06-02 16:05:00",2.444,106.5,16.92,75,4.9,"2022-06-02 16:58:00",0.9,"2022-06-02 16:12:00",0.588,0.993
"2022-06-02 18:00:00",16640,63.36,"2022-06-02 17:00:30",12.94,1.234,"2022-06-02 18:00:00",0,"2022-06-02 17:26:30",961,27.14,28.16,"2022-06-02 17:00:30",26.13,"2022-06-02 18:00:00",66.17,70.65,"2022-06-02 17:59:30",61.74,"2022-06-02 17:00:30",25.24,25.37,"2022-06-02 17:00:30",25.11,"2022-06-02 17:47:30",25.23,25.28,"2022-06-02 17:10:00",25.19,"2022-06-02 17:05:00",24.64,24.74,"2022-06-02 17:56:30",24.61,"2022-06-02 17:00:30",24.68,24.76,"2022-06-02 17:37:30",24.55,"2022-06-02 17:01:00",24.33,24.36,"2022-06-02 17:57:00",24.3,"2022-06-02 17:05:30",24.61,24.63,"2022-06-02 17:00:30",24.55,"2022-06-02 17:24:00",21.34,21.39,"2022-06-02 17:00:30",21.31,"2022-06-02 17:54:30",12.68,12.69,"2022-06-02 17:00:30",12.67,"2022-06-02 17:50:30",3.195,3.197,"2022-06-02 17:30:30",3.192,"2022-06-02 17:06:00",14.89,14.9,"2022-06-02 17:06:30",14.88,"2022-06-02 17:25:00",9.86,9.87,"2022-06-02 17:59:30",9.85,"2022-06-02 17:00:30",19.45,19.46,"2022-06-02 17:11:00",19.45,"2022-06-02 17:02:00",0.5755318,0,0.561,63.06,54.09,45,2.1,"2022-06-02 17:22:30",0,"2022-06-02 17:03:00",2.509,101.1,9.73,107,4.7,"2022-06-02 17:21:30",1,"2022-06-02 17:58:30",0.079,0.23
"2022-06-02 19:00:00",16641,67.62,"2022-06-02 18:00:30",12.87,0.58,"2022-06-02 18:26:00",0,"2022-06-02 18:00:30",962,25.1,26.13,"2022-06-02 18:00:30",24.1,"2022-06-02 18:58:30",75.15,79.77,"2022-06-02 18:59:30",70,"2022-06-02 18:00:30",24.9,25.13,"2022-06-02 18:00:30",24.66,"2022-06-02 18:46:30",25.23,25.25,"2022-06-02 18:21:00",25.19,"2022-06-02 18:38:30",24.65,24.69,"2022-06-02 18:25:30",24.63,"2022-06-02 18:01:30",24.74,24.77,"2022-06-02 18:59:30",24.66,"2022-06-02 18:57:00",24.33,24.41,"2022-06-02 18:45:00",24.31,"2022-06-02 18:50:00",24.61,24.63,"2022-06-02 18:01:00",24.55,"2022-06-02 18:05:00",21.28,21.34,"2022-06-02 18:30:00",21.25,"2022-06-02 19:00:00",12.66,12.67,"2022-06-02 18:00:30",12.64,"2022-06-02 18:58:30",3.194,3.195,"2022-06-02 18:01:00",3.189,"2022-06-02 18:58:00",14.88,14.89,"2022-06-02 18:11:30",14.88,"2022-06-02 18:03:00",9.88,9.88,"2022-06-02 18:45:30",9.87,"2022-06-02 18:00:30",19.47,19.48,"2022-06-02 18:27:30",19.46,"2022-06-02 18:03:30",0.3351685,0,0.272,148,50.56,121,0.9,"2022-06-02 18:12:00",0,"2022-06-02 18:00:30",1.465,131.3,32.29,163,2.8,"2022-06-02 18:00:30",0.6,"2022-06-02 18:31:30",0.013,0
"2022-06-02 20:00:00",16642,70.39,"2022-06-02 19:00:30",12.84,0.603,"2022-06-02 19:08:30",0,"2022-06-02 19:00:30",962,23.39,24.11,"2022-06-02 19:00:30",22.99,"2022-06-02 19:42:00",83.4,85.9,"2022-06-02 19:41:00",79.19,"2022-06-02 19:00:30",24.48,24.71,"2022-06-02 19:01:00",24.28,"2022-06-02 19:49:30",25.11,25.23,"2022-06-02 19:00:30",25.01,"2022-06-02 19:35:00",24.64,24.74,"2022-06-02 19:18:00",24.63,"2022-06-02 19:01:00",24.75,24.79,"2022-06-02 19:18:00",24.68,"2022-06-02 19:26:30",24.37,24.51,"2022-06-02 19:35:00",24.31,"2022-06-02 19:10:30",24.62,24.63,"2022-06-02 19:00:30",24.57,"2022-06-02 19:08:00",21.22,21.25,"2022-06-02 19:06:00",21.19,"2022-06-02 19:42:30",12.64,12.65,"2022-06-02 19:09:00",12.63,"2022-06-02 19:18:00",3.191,3.194,"2022-06-02 19:00:30",3.187,"2022-06-02 19:52:00",14.89,14.89,"2022-06-02 19:21:00",14.88,"2022-06-02 19:38:30",9.89,9.9,"2022-06-02 19:54:00",9.88,"2022-06-02 19:00:30",19.48,19.49,"2022-06-02 19:50:00",19.47,"2022-06-02 19:00:30",0.3327484,0,0.116,152.4,35.89,185,0.8,"2022-06-02 19:42:30",0,"2022-06-02 19:00:30",1.596,127.3,18.18,124,2.7,"2022-06-02 19:49:30",0.9,"2022-06-02 19:04:00",0.01,0
"2022-06-02 21:00:00",16643,70.84,"2022-06-02 20:48:30",12.83,0.612,"2022-06-02 20:08:30",0,"2022-06-02 20:00:30",963,23.08,23.36,"2022-06-02 20:21:00",22.53,"2022-06-02 21:00:00",85.8,88.4,"2022-06-02 21:00:00",84.1,"2022-06-02 20:15:30",24.13,24.28,"2022-06-02 20:00:30",24.04,"2022-06-02 20:58:30",24.94,25.03,"2022-06-02 20:00:30",24.8,"2022-06-02 20:41:00",24.64,24.69,"2022-06-02 20:08:30",24.58,"2022-06-02 20:52:00",24.76,24.84,"2022-06-02 20:46:00",24.68,"2022-06-02 20:24:00",24.44,24.54,"2022-06-02 20:50:00",24.33,"2022-06-02 20:08:30",24.62,24.63,"2022-06-02 20:01:00",24.55,"2022-06-02 20:42:00",21.16,21.19,"2022-06-02 20:00:30",21.12,"2022-06-02 20:56:30",12.62,12.64,"2022-06-02 20:01:00",12.61,"2022-06-02 20:35:00",3.185,3.189,"2022-06-02 20:00:30",3.18,"2022-06-02 20:59:30",14.88,14.89,"2022-06-02 20:01:00",14.87,"2022-06-02 20:59:00",9.9,9.91,"2022-06-02 20:46:30",9.89,"2022-06-02 20:02:00",19.49,19.5,"2022-06-02 20:41:30",19.49,"2022-06-02 20:00:30",0.3228635,0,0.187,40.94,31.75,103,0.8,"2022-06-02 20:36:00",0,"2022-06-02 20:00:30",1.21,85.4,31.43,110,2.6,"2022-06-02 20:03:30",0.4,"2022-06-02 20:47:30",0.01,0
"2022-06-02 22:00:00",16644,70,"2022-06-02 22:00:00",12.79,0.611,"2022-06-02 21:34:30",0,"2022-06-02 21:00:30",963,22.58,22.9,"2022-06-02 21:44:30",22.27,"2022-06-02 21:19:30",89.6,91.3,"2022-06-02 21:21:00",87.8,"2022-06-02 21:00:30",23.89,24.07,"2022-06-02 21:00:30",23.7,"2022-06-02 21:53:30",24.8,24.82,"2022-06-02 21:00:30",24.67,"2022-06-02 21:54:30",24.57,24.72,"2022-06-02 21:09:30",24.45,"2022-06-02 21:53:30",24.76,24.82,"2022-06-02 21:11:30",24.68,"2022-06-02 21:34:00",24.49,24.54,"2022-06-02 21:01:00",24.38,"2022-06-02 21:10:30",24.62,24.65,"2022-06-02 21:25:30",24.55,"2022-06-02 21:56:30",21.11,21.13,"2022-06-02 21:04:00",21.08,"2022-06-02 21:44:30",12.61,12.62,"2022-06-02 21:05:00",12.6,"2022-06-02 21:32:00",3.181,3.186,"2022-06-02 21:30:30",3.176,"2022-06-02 21:37:00",14.88,14.89,"2022-06-02 21:00:30",14.86,"2022-06-02 21:11:00",9.91,9.92,"2022-06-02 21:18:30",9.89,"2022-06-02 21:12:30",19.5,19.51,"2022-06-02 21:59:00",19.5,"2022-06-02 21:00:30",0.2414958,0,0.252,96.5,56.97,212,1.3,"2022-06-02 21:39:30",0,"2022-06-02 21:00:30",1.585,114.3,18.17,133,3.8,"2022-06-02 21:54:30",0.4,"2022-06-02 21:02:00",0.001,0
"2022-06-02 23:00:00",16645,68.36,"2022-06-02 23:00:00",12.8,0.589,"2022-06-02 22:56:30",0,"2022-06-02 22:00:30",963,22.64,22.98,"2022-06-02 22:59:30",22.47,"2022-06-02 22:19:30",90.6,91.8,"2022-06-02 22:34:30",89.1,"2022-06-02 22:01:00",23.74,23.86,"2022-06-02 22:03:00",23.65,"2022-06-02 22:16:00",24.63,24.8,"2022-06-02 22:04:00",24.54,"2022-06-02 22:55:00",24.45,24.55,"2022-06-02 22:03:30",24.42,"2022-06-02 22:12:30",24.75,24.81,"2022-06-02 22:08:00",24.68,"2022-06-02 22:09:00",24.53,24.54,"2022-06-02 22:00:30",24.46,"2022-06-02 22:08:30",24.62,24.66,"2022-06-02 22:01:30",24.57,"2022-06-02 22:06:00",21.08,21.1,"2022-06-02 22:04:30",21.06,"2022-06-02 22:33:30",12.61,12.62,"2022-06-02 22:11:30",12.6,"2022-06-02 22:08:00",3.177,3.181,"2022-06-02 22:04:30",3.172,"2022-06-02 22:52:30",14.87,14.88,"2022-06-02 22:10:00",14.86,"2022-06-02 22:50:00",9.91,9.93,"2022-06-02 22:56:30",9.91,"2022-06-02 22:00:30",19.52,19.53,"2022-06-02 22:16:30",19.51,"2022-06-02 22:01:00",0.323603,0,0.372,146.9,78.97,281,1.3,"2022-06-02 22:21:30",0,"2022-06-02 22:00:30",2.285,121.3,13.87,119,4.6,"2022-06-02 22:45:30",1.1,"2022-06-02 22:03:00",0.011,0
"2022-06-03 00:00:00",16646,66.78,"2022-06-02 23:59:30",12.79,0.581,"2022-06-02 23:17:30",0,"2022-06-02 23:00:30",964,23.1,23.25,"2022-06-02 23:21:30",22.86,"2022-06-02 23:00:30",89.6,90.6,"2022-06-02 23:51:00",88.2,"2022-06-02 23:18:30",23.8,23.86,"2022-06-02 23:26:00",23.67,"2022-06-02 23:02:30",24.5,24.61,"2022-06-02 23:00:30",24.41,"2022-06-02 23:34:30",24.43,24.48,"2022-06-02 23:41:30",24.38,"2022-06-02 23:52:00",24.74,24.77,"2022-06-02 23:38:30",24.68,"2022-06-02 23:18:30",24.53,24.54,"2022-06-02 23:00:30",24.49,"2022-06-02 23:30:00",24.62,24.71,"2022-06-03 00:00:00",24.57,"2022-06-02 23:36:30",21.06,21.08,"2022-06-02 23:00:30",21.04,"2022-06-02 23:27:00",12.61,12.62,"2022-06-02 23:47:00",12.6,"2022-06-02 23:03:30",3.17,3.175,"2022-06-02 23:00:30",3.165,"2022-06-02 23:50:00",14.86,14.87,"2022-06-02 23:02:00",14.85,"2022-06-02 23:55:30",9.92,9.94,"2022-06-02 23:48:00",9.92,"2022-06-02 23:00:30",19.53,19.54,"2022-06-02 23:58:30",19.52,"2022-06-02 23:00:30",0.3241038,0,0.511,196.6,84.8,238,2.2,"2022-06-02 23:51:30",0,"2022-06-02 23:02:00",2.711,125,16.83,123,5.5,"2022-06-02 23:54:30",0.3,"2022-06-02 23:07:00",0.012,0
"2022-06-03 01:00:00",16647,66.15,"2022-06-03 00:59:30",12.77,0.595,"2022-06-03 00:00:30",0,"2022-06-03 00:00:30",964,23.02,23.14,"2022-06-03 00:10:30",22.99,"2022-06-03 00:43:00",90.4,91,"2022-06-03 00:35:00",89.6,"2022-06-03 00:02:00",23.83,23.88,"2022-06-03 00:40:00",23.72,"2022-06-03 00:25:30",24.42,24.51,"2022-06-03 00:06:30",24.39,"2022-06-03 00:19:00",24.35,24.48,"2022-06-03 00:16:00",24.21,"2022-06-03 00:56:00",24.74,24.76,"2022-06-03 00:00:30",24.67,"2022-06-03 00:21:30",24.53,24.54,"2022-06-03 00:01:30",24.47,"2022-06-03 00:09:00",24.63,24.68,"2022-06-03 00:02:30",24.57,"2022-06-03 00:32:30",21.03,21.05,"2022-06-03 00:04:30",21.02,"2022-06-03 00:57:30",12.62,12.63,"2022-06-03 00:44:00",12.61,"2022-06-03 00:21:00",3.167,3.17,"2022-06-03 00:05:00",3.162,"2022-06-03 00:12:00",14.84,14.86,"2022-06-03 00:14:00",14.83,"2022-06-03 00:53:00",9.93,9.94,"2022-06-03 00:57:30",9.92,"2022-06-03 00:00:30",19.54,19.54,"2022-06-03 00:32:30",19.52,"2022-06-03 00:31:00",0.321431,0,0.512,209,60.68,177,1.9,"2022-06-03 00:02:00",0,"2022-06-03 00:00:30",2.37,132.6,16.45,126,5.9,"2022-06-03 00:11:00",0.8,"2022-06-03 00:34:30",0.012,0
"2022-06-03 02:00:00",16648,65.97,"2022-06-03 01:40:30",12.76,0.615,"2022-06-03 01:05:30",0,"2022-06-03 01:00:30",963,22.92,23.06,"2022-06-03 01:10:30",22.73,"2022-06-03 01:58:30",90.9,91.9,"2022-06-03 01:50:00",89.9,"2022-06-03 01:02:00",23.83,23.88,"2022-06-03 01:49:30",23.7,"2022-06-03 01:59:00",24.41,24.43,"2022-06-03 01:00:30",24.39,"2022-06-03 01:55:30",24.25,24.36,"2022-06-03 01:08:30",24.21,"2022-06-03 01:20:00",24.7,24.76,"2022-06-03 01:03:30",24.59,"2022-06-03 01:58:00",24.52,24.54,"2022-06-03 01:02:30",24.46,"2022-06-03 01:04:00",24.64,24.74,"2022-06-03 01:40:00",24.59,"2022-06-03 01:16:00",21.02,21.04,"2022-06-03 01:31:00",21,"2022-06-03 01:50:30",12.63,12.64,"2022-06-03 01:55:30",12.62,"2022-06-03 01:11:00",3.166,3.17,"2022-06-03 01:00:30",3.162,"2022-06-03 01:33:00",14.84,14.85,"2022-06-03 01:03:30",14.82,"2022-06-03 01:54:00",9.94,9.95,"2022-06-03 01:56:30",9.93,"2022-06-03 01:04:00",19.54,19.56,"2022-06-03 01:58:00",19.53,"2022-06-03 01:03:00",0.3224004,0,0.632,210.5,64.04,219,2.8,"2022-06-03 01:51:00",0,"2022-06-03 01:01:00",2.765,138.9,19.14,151,5.3,"2022-06-03 01:03:30",1.1,"2022-06-03 01:38:30",0.012,0
"2022-06-03 03:00:00",16649,66.17,"2022-06-03 02:00:30",12.74,0.63,"2022-06-03 02:15:00",0,"2022-06-03 02:00:30",963,22.5,22.78,"2022-06-03 02:02:00",22.34,"2022-06-03 02:57:00",93,94.3,"2022-06-03 02:37:30",90.8,"2022-06-03 02:01:00",23.69,23.83,"2022-06-03 02:02:30",23.65,"2022-06-03 02:16:30",24.41,24.43,"2022-06-03 02:37:00",24.38,"2022-06-03 02:19:00",24.23,24.3,"2022-06-03 02:19:30",24.18,"2022-06-03 02:54:30",24.64,24.74,"2022-06-03 02:08:00",24.55,"2022-06-03 02:17:00",24.52,24.54,"2022-06-03 02:01:00",24.43,"2022-06-03 02:28:30",24.64,24.72,"2022-06-03 02:07:30",24.57,"2022-06-03 02:10:30",21.01,21.03,"2022-06-03 02:10:30",21,"2022-06-03 02:03:00",12.63,12.64,"2022-06-03 02:23:00",12.63,"2022-06-03 02:00:30",3.161,3.165,"2022-06-03 02:00:30",3.156,"2022-06-03 02:53:30",14.83,14.84,"2022-06-03 02:05:00",14.82,"2022-06-03 02:11:30",9.94,9.95,"2022-06-03 02:11:00",9.94,"2022-06-03 02:02:30",19.55,19.56,"2022-06-03 02:28:00",19.53,"2022-06-03 02:11:30",0.3107547,0,0.667,179.3,72.1,188,3.3,"2022-06-03 02:27:00",0,"2022-06-03 02:04:00",2.702,136.7,19.68,124,6.4,"2022-06-03 02:55:30",0.7,"2022-06-03 02:30:00",0.01,0
"2022-06-03 04:00:00",16650,65.95,"2022-06-03 03:56:30",12.74,0.638,"2022-06-03 03:01:00",0,"2022-06-03 03:00:30",963,22.31,22.5,"2022-06-03 03:44:30",22.21,"2022-06-03 03:19:00",92.6,93.9,"2022-06-03 03:21:00",91.4,"2022-06-03 03:48:00",23.65,23.7,"2022-06-03 03:05:00",23.65,"2022-06-03 03:01:00",24.41,24.43,"2022-06-03 03:04:30",24.36,"2022-06-03 03:45:30",24.23,24.29,"2022-06-03 03:22:30",24.18,"2022-06-03 03:12:30",24.58,24.68,"2022-06-03 03:10:30",24.51,"2022-06-03 03:49:00",24.51,24.54,"2022-06-03 03:00:30",24.43,"2022-06-03 03:46:00",24.64,24.71,"2022-06-03 03:11:30",24.59,"2022-06-03 03:04:30",20.99,21.01,"2022-06-03 03:01:00",20.98,"2022-06-03 03:47:00",12.63,12.64,"2022-06-03 03:32:00",12.62,"2022-06-03 03:42:00",3.157,3.162,"2022-06-03 03:10:30",3.152,"2022-06-03 03:41:00",14.83,14.83,"2022-06-03 03:01:00",14.81,"2022-06-03 03:34:00",9.95,9.96,"2022-06-03 03:36:00",9.94,"2022-06-03 03:01:30",19.56,19.57,"2022-06-03 03:48:30",19.54,"2022-06-03 03:10:30",0.3237731,0,0.551,212.5,72.45,179,2,"2022-06-03 03:40:30",0,"2022-06-03 03:03:00",2.569,125.5,16.95,127,4.7,"2022-06-03 03:18:30",0.7,"2022-06-03 03:47:00",0.011,0
"2022-06-03 05:00:00",16651,66.06,"2022-06-03 04:00:30",12.72,0.634,"2022-06-03 04:35:00",0,"2022-06-03 04:00:30",963,22.06,22.28,"2022-06-03 04:00:30",22.01,"2022-06-03 04:50:00",93,93.9,"2022-06-03 04:34:30",91.2,"2022-06-03 04:00:30",23.65,23.67,"2022-06-03 04:00:30",23.62,"2022-06-03 04:23:00",24.37,24.43,"2022-06-03 04:25:00",24.23,"2022-06-03 04:49:30",24.21,24.31,"2022-06-03 04:02:00",24.1,"2022-06-03 04:57:30",24.55,24.61,"2022-06-03 04:28:30",24.47,"2022-06-03 04:26:00",24.47,24.54,"2022-06-03 04:01:30",24.36,"2022-06-03 04:50:00",24.64,24.71,"2022-06-03 04:00:30",24.57,"2022-06-03 04:46:30",20.96,20.98,"2022-06-03 04:00:30",20.95,"2022-06-03 04:52:00",12.63,12.64,"2022-06-03 04:58:30",12.62,"2022-06-03 04:53:00",3.154,3.159,"2022-06-03 04:03:30",3.149,"2022-06-03 04:16:00",14.82,14.83,"2022-06-03 04:02:30",14.81,"2022-06-03 04:54:30",9.96,9.97,"2022-06-03 04:42:30",9.94,"2022-06-03 04:04:30",19.57,19.58,"2022-06-03 04:54:30",19.55,"2022-06-03 04:00:30",0.325107,0,0.315,190,61.31,220,1.1,"2022-06-03 04:04:30",0,"2022-06-03 04:01:30",1.633,148.2,34.04,234,3.5,"2022-06-03 04:03:30",0.5,"2022-06-03 04:43:00",0.01,0
"2022-06-03 06:00:00",16652,65.39,"2022-06-03 06:00:00",12.7,0.64,"2022-06-03 05:06:30",0,"2022-06-03 05:00:30",963,22.06,22.23,"2022-06-03 05:55:30",21.88,"2022-06-03 05:00:30",94.5,95.5,"2022-06-03 05:35:00",93.2,"2022-06-03 05:01:00",23.64,23.67,"2022-06-03 05:20:00",23.62,"2022-06-03 05:49:30",24.27,24.36,"2022-06-03 05:00:30",24.2,"2022-06-03 05:18:30",24.12,24.27,"2022-06-03 05:13:30",24,"2022-06-03 05:49:30",24.53,24.56,"2022-06-03 05:02:30",24.45,"2022-06-03 05:30:30",24.42,24.54,"2022-06-03 05:07:30",24.33,"2022-06-03 05:25:30",24.64,24.77,"2022-06-03 05:35:30",24.55,"2022-06-03 05:43:30",20.94,20.95,"2022-06-03 05:00:30",20.92,"2022-06-03 06:00:00",12.63,12.64,"2022-06-03 05:01:30",12.62,"2022-06-03 05:31:30",3.154,3.159,"2022-06-03 05:04:30",3.146,"2022-06-03 05:45:30",14.81,14.82,"2022-06-03 05:10:30",14.8,"2022-06-03 05:55:00",9.97,9.98,"2022-06-03 05:50:00",9.95,"2022-06-03 05:03:30",19.58,19.58,"2022-06-03 05:13:00",19.56,"2022-06-03 05:06:00",0.3391466,0,0.423,184.9,40.9,151,1.4,"2022-06-03 05:23:00",0,"2022-06-03 05:00:30",1.323,165.7,26.01,165,2.9,"2022-06-03 05:37:30",0,"2022-06-03 05:01:00",0.012,0
"2022-06-03 07:00:00",16653,63.81,"2022-06-03 07:00:00",12.69,11.56,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",964,22.3,22.8,"2022-06-03 07:00:00",22.14,"2022-06-03 06:08:30",94,95.1,"2022-06-03 06:07:30",92.1,"2022-06-03 06:59:30",23.64,23.67,"2022-06-03 06:13:00",23.62,"2022-06-03 06:06:00",24.22,24.31,"2022-06-03 06:00:30",24.2,"2022-06-03 06:02:30",24.07,24.14,"2022-06-03 06:59:00",24,"2022-06-03 06:05:00",24.54,24.55,"2022-06-03 06:00:30",24.45,"2022-06-03 06:06:00",24.38,24.49,"2022-06-03 06:16:30",24.31,"2022-06-03 06:57:00",24.63,24.74,"2022-06-03 06:30:00",24.55,"2022-06-03 06:47:00",20.92,20.94,"2022-06-03 06:02:00",20.91,"2022-06-03 06:36:00",12.62,12.63,"2022-06-03 06:03:30",12.62,"2022-06-03 06:43:00",3.152,3.156,"2022-06-03 06:00:30",3.146,"2022-06-03 06:50:30",14.8,14.81,"2022-06-03 06:05:30",14.79,"2022-06-03 06:59:30",9.98,9.99,"2022-06-03 06:47:00",9.97,"2022-06-03 06:34:00",19.58,19.59,"2022-06-03 06:04:30",19.57,"2022-06-03 06:03:30",1.198934,0,0.542,184.9,37.01,238,2.2,"2022-06-03 06:56:00",0,"2022-06-03 06:01:00",1.785,151.2,18.64,127,4,"2022-06-03 06:55:00",0.6,"2022-06-03 06:10:00",0.19,0.274
"2022-06-03 08:00:00",16654,59.07,"2022-06-03 08:00:00",13.02,13.12,"2022-06-03 07:00:30",0.207,"2022-06-03 07:08:00",964,23.48,24.56,"2022-06-03 08:00:00",22.79,"2022-06-03 07:01:00",88.5,91.7,"2022-06-03 07:01:00",83.9,"2022-06-03 08:00:00",23.65,23.67,"2022-06-03 07:05:30",23.65,"2022-06-03 07:00:30",24.2,24.25,"2022-06-03 07:19:00",24.18,"2022-06-03 07:41:30",24.06,24.16,"2022-06-03 07:23:00",24,"2022-06-03 07:25:00",24.54,24.55,"2022-06-03 07:00:30",24.49,"2022-06-03 07:58:00",24.36,24.49,"2022-06-03 07:02:00",24.31,"2022-06-03 07:10:00",24.63,24.71,"2022-06-03 07:39:30",24.53,"2022-06-03 07:46:00",20.92,20.92,"2022-06-03 07:02:00",20.91,"2022-06-03 07:08:30",12.61,12.62,"2022-06-03 07:00:30",12.6,"2022-06-03 07:45:00",3.148,3.152,"2022-06-03 07:01:30",3.143,"2022-06-03 07:57:00",14.78,14.79,"2022-06-03 07:04:00",14.77,"2022-06-03 07:58:30",9.98,9.99,"2022-06-03 07:04:00",9.97,"2022-06-03 07:51:30",19.59,19.6,"2022-06-03 07:25:30",19.57,"2022-06-03 07:05:00",4.314088,0,0.757,193.5,42.02,195,2.1,"2022-06-03 07:03:30",0,"2022-06-03 07:02:00",2.576,144.2,19.62,170,4.9,"2022-06-03 07:48:00",0.6,"2022-06-03 07:11:00",0.807,1.044
"2022-06-03 09:00:00",16655,58.06,"2022-06-03 08:10:30",13.47,13.57,"2022-06-03 08:18:30",0.265,"2022-06-03 08:19:30",965,24.57,24.97,"2022-06-03 08:59:30",24.29,"2022-06-03 08:18:00",82.3,83.8,"2022-06-03 08:22:00",80.1,"2022-06-03 08:59:00",23.77,23.86,"2022-06-03 08:37:30",23.65,"2022-06-03 08:00:30",24.21,24.25,"2022-06-03 08:53:30",24.18,"2022-06-03 08:04:00",24.05,24.12,"2022-06-03 08:00:30",24,"2022-06-03 08:18:30",24.54,24.55,"2022-06-03 08:00:30",24.48,"2022-06-03 08:51:00",24.34,24.41,"2022-06-03 08:00:30",24.29,"2022-06-03 08:30:30",24.63,24.71,"2022-06-03 08:10:30",24.55,"2022-06-03 08:04:30",20.91,20.92,"2022-06-03 08:00:30",20.89,"2022-06-03 08:30:30",12.61,12.61,"2022-06-03 08:01:30",12.6,"2022-06-03 08:33:00",3.145,3.149,"2022-06-03 08:01:30",3.14,"2022-06-03 08:31:00",14.77,14.79,"2022-06-03 08:04:00",14.76,"2022-06-03 08:59:00",9.98,9.99,"2022-06-03 08:16:00",9.97,"2022-06-03 08:01:00",19.59,19.6,"2022-06-03 08:18:30",19.57,"2022-06-03 08:04:30",4.554362,0,0.837,197.1,59.31,197,2.7,"2022-06-03 08:51:00",0,"2022-06-03 08:03:30",2.973,139.4,20.16,144,5.7,"2022-06-03 09:00:00",0.8,"2022-06-03 08:21:30",0.869,1.827
"2022-06-03 10:00:00",16656,50.76,"2022-06-03 10:00:00",13.53,17.22,"2022-06-03 09:01:30",0.126,"2022-06-03 09:39:00",965,26.48,27.74,"2022-06-03 09:59:30",24.82,"2022-06-03 09:00:30",74.26,81,"2022-06-03 09:04:30",68.74,"2022-06-03 10:00:00",24,24.28,"2022-06-03 09:56:30",23.86,"2022-06-03 09:00:30",24.25,24.38,"2022-06-03 09:50:30",24.18,"2022-06-03 09:10:30",24.06,24.14,"2022-06-03 09:20:00",24,"2022-06-03 09:27:30",24.52,24.55,"2022-06-03 09:01:30",24.44,"2022-06-03 09:49:00",24.33,24.41,"2022-06-03 09:27:30",24.31,"2022-06-03 09:03:30",24.62,24.68,"2022-06-03 09:07:30",24.55,"2022-06-03 09:39:30",20.88,20.9,"2022-06-03 09:00:30",20.83,"2022-06-03 09:59:00",12.6,12.61,"2022-06-03 09:14:30",12.58,"2022-06-03 09:55:30",3.141,3.146,"2022-06-03 09:01:00",3.135,"2022-06-03 09:53:00",14.76,14.77,"2022-06-03 09:04:30",14.75,"2022-06-03 09:43:30",9.98,9.98,"2022-06-03 09:08:00",9.97,"2022-06-03 09:24:00",19.6,19.61,"2022-06-03 09:52:30",19.58,"2022-06-03 09:10:00",10.69152,0,0.846,206.5,89.8,151,3.3,"2022-06-03 09:39:00",0,"2022-06-03 09:03:00",3.872,123.7,14.57,126,7.6,"2022-06-03 09:22:30",1.1,"2022-06-03 09:14:30",2.155,2.487
"2022-06-03 11:00:00",16657,49.26,"2022-06-03 10:38:30",13.49,18.32,"2022-06-03 10:16:30",0.102,"2022-06-03 10:05:00",965,28.07,28.48,"2022-06-03 10:31:00",27.69,"2022-06-03 10:01:00",67.39,69.56,"2022-06-03 10:05:30",65.1,"2022-06-03 10:58:30",24.47,24.71,"2022-06-03 10:53:00",24.23,"2022-06-03 10:01:30",24.39,24.43,"2022-06-03 10:36:30",24.28,"2022-06-03 10:02:30",24.04,24.12,"2022-06-03 10:48:00",24,"2022-06-03 10:01:00",24.51,24.55,"2022-06-03 10:02:30",24.4,"2022-06-03 10:09:00",24.33,24.36,"2022-06-03 10:26:00",24.31,"2022-06-03 10:00:30",24.62,24.66,"2022-06-03 10:18:00",24.57,"2022-06-03 10:09:30",20.82,20.85,"2022-06-03 10:01:00",20.78,"2022-06-03 10:49:00",12.58,12.6,"2022-06-03 10:03:00",12.57,"2022-06-03 10:32:30",3.139,3.143,"2022-06-03 10:01:00",3.135,"2022-06-03 10:21:00",14.74,14.76,"2022-06-03 10:02:00",14.72,"2022-06-03 10:50:00",9.98,9.98,"2022-06-03 10:24:00",9.97,"2022-06-03 10:33:30",19.6,19.6,"2022-06-03 10:07:00",19.58,"2022-06-03 10:56:00",10.81493,0,0.961,167.6,94.2,237,2.7,"2022-06-03 10:26:00",0,"2022-06-03 10:00:30",4.031,127,18.78,155,7,"2022-06-03 10:14:00",0.9,"2022-06-03 10:30:30",2.224,2.96
"2022-06-03 12:00:00",16658,50.68,"2022-06-03 12:00:00",13.25,18.71,"2022-06-03 11:16:30",0.001,"2022-06-03 11:50:30",964,28.71,30.05,"2022-06-03 11:58:30",27.83,"2022-06-03 11:01:00",64.18,67,"2022-06-03 11:07:00",59.97,"2022-06-03 11:59:30",24.77,24.92,"2022-06-03 11:50:00",24.66,"2022-06-03 11:05:00",24.49,24.61,"2022-06-03 11:48:00",24.41,"2022-06-03 11:00:30",24.06,24.16,"2022-06-03 11:58:00",24,"2022-06-03 11:07:00",24.51,24.55,"2022-06-03 11:00:30",24.41,"2022-06-03 11:40:00",24.33,24.36,"2022-06-03 11:01:30",24.3,"2022-06-03 11:21:30",24.62,24.66,"2022-06-03 11:01:30",24.53,"2022-06-03 11:09:30",20.75,20.79,"2022-06-03 11:02:30",20.69,"2022-06-03 11:58:30",12.57,12.58,"2022-06-03 11:19:00",12.55,"2022-06-03 11:52:30",3.138,3.141,"2022-06-03 11:05:30",3.133,"2022-06-03 11:09:00",14.72,14.73,"2022-06-03 11:04:30",14.7,"2022-06-03 11:58:30",9.97,9.98,"2022-06-03 11:00:30",9.97,"2022-06-03 11:43:00",19.6,19.61,"2022-06-03 11:38:00",19.59,"2022-06-03 11:02:30",12.39525,0,1.035,177.7,89.9,203,4.4,"2022-06-03 11:43:30",0,"2022-06-03 11:26:30",3.627,128.1,23.41,179,6.9,"2022-06-03 11:39:00",1.1,"2022-06-03 11:35:00",2.571,3.206
"2022-06-03 13:00:00",16659,49.38,"2022-06-03 12:35:30",13.22,14.7,"2022-06-03 12:01:30",0.002,"2022-06-03 12:00:30",962,30.65,31.45,"2022-06-03 12:44:00",29.39,"2022-06-03 12:05:00",57.7,62.38,"2022-06-03 12:07:00",54.75,"2022-06-03 12:48:30",25.16,25.4,"2022-06-03 13:00:00",24.9,"2022-06-03 12:02:00",24.68,24.82,"2022-06-03 12:48:00",24.59,"2022-06-03 12:01:30",24.2,24.33,"2022-06-03 12:58:30",24.04,"2022-06-03 12:03:30",24.53,24.55,"2022-06-03 12:02:30",24.43,"2022-06-03 12:05:00",24.33,24.36,"2022-06-03 12:15:30",24.29,"2022-06-03 12:11:30",24.62,24.64,"2022-06-03 12:09:30",24.55,"2022-06-03 12:30:30",20.63,20.7,"2022-06-03 12:01:30",20.57,"2022-06-03 13:00:00",12.54,12.55,"2022-06-03 12:02:00",12.52,"2022-06-03 12:49:00",3.131,3.14,"2022-06-03 12:04:30",3.124,"2022-06-03 12:52:00",14.69,14.71,"2022-06-03 12:02:00",14.67,"2022-06-03 12:51:30",9.96,9.97,"2022-06-03 12:00:30",9.95,"2022-06-03 12:47:00",19.59,19.6,"2022-06-03 12:01:00",19.58,"2022-06-03 12:36:30",16.74536,0,1.074,186.2,71.24,177,3.4,"2022-06-03 12:31:00",0,"2022-06-03 12:02:00",3.788,135.7,23.43,147,6.7,"2022-06-03 12:12:30",0.4,"2022-06-03 12:48:30",3.568,3.196
"2022-06-03 14:00:00",16660,50.83,"2022-06-03 13:00:30",13.42,16.32,"2022-06-03 13:59:30",0.12,"2022-06-03 13:29:30",961,31.19,31.8,"2022-06-03 13:59:00",30.44,"2022-06-03 13:08:30",54.72,57.55,"2022-06-03 13:11:00",51.61,"2022-06-03 13:54:00",25.57,25.75,"2022-06-03 13:56:30",25.34,"2022-06-03 13:00:30",24.87,25.03,"2022-06-03 13:56:30",24.8,"2022-06-03 13:00:30",24.26,24.35,"2022-06-03 13:54:00",24.2,"2022-06-03 13:04:30",24.54,24.55,"2022-06-03 13:01:00",24.49,"2022-06-03 13:23:00",24.32,24.33,"2022-06-03 13:00:30",24.29,"2022-06-03 13:03:00",24.62,24.66,"2022-06-03 13:18:30",24.53,"2022-06-03 13:40:00",20.5,20.57,"2022-06-03 13:01:30",20.41,"2022-06-03 13:59:00",12.51,12.52,"2022-06-03 13:00:30",12.49,"2022-06-03 13:57:30",3.129,3.133,"2022-06-03 13:46:30",3.124,"2022-06-03 13:02:30",14.66,14.68,"2022-06-03 13:02:00",14.64,"2022-06-03 13:56:00",9.95,9.96,"2022-06-03 13:26:30",9.95,"2022-06-03 13:59:00",19.58,19.59,"2022-06-03 13:02:00",19.57,"2022-06-03 13:57:00",14.72216,0,1.077,175,90.3,171,3.9,"2022-06-03 13:07:30",0,"2022-06-03 13:08:30",4.142,131.9,25.46,142,7.6,"2022-06-03 13:38:30",0.4,"2022-06-03 13:04:30",3.156,2.941
"2022-06-03 15:00:00",16661,52.04,"2022-06-03 14:14:00",13.43,16.2,"2022-06-03 14:22:00",0.122,"2022-06-03 14:14:30",961,31.68,32.24,"2022-06-03 14:32:30",30.9,"2022-06-03 15:00:00",52.37,54.34,"2022-06-03 14:57:30",50.76,"2022-06-03 14:36:00",25.77,25.89,"2022-06-03 14:50:00",25.66,"2022-06-03 14:31:00",25.09,25.23,"2022-06-03 14:45:30",25.01,"2022-06-03 14:09:00",24.41,24.48,"2022-06-03 14:26:00",24.26,"2022-06-03 14:01:30",24.54,24.61,"2022-06-03 14:59:30",24.41,"2022-06-03 14:33:00",24.33,24.36,"2022-06-03 14:08:00",24.29,"2022-06-03 14:32:00",24.62,24.63,"2022-06-03 14:00:30",24.55,"2022-06-03 14:04:00",20.36,20.42,"2022-06-03 14:00:30",20.29,"2022-06-03 14:59:30",12.48,12.49,"2022-06-03 14:00:30",12.46,"2022-06-03 14:45:30",3.125,3.132,"2022-06-03 14:01:30",3.121,"2022-06-03 14:18:00",14.63,14.64,"2022-06-03 14:02:30",14.62,"2022-06-03 14:53:30",9.95,9.95,"2022-06-03 14:01:30",9.95,"2022-06-03 14:01:00",19.58,19.58,"2022-06-03 14:10:30",19.57,"2022-06-03 14:04:30",11.46757,0,0.902,205.6,88.7,171,3.4,"2022-06-03 14:23:00",0,"2022-06-03 14:02:00",3.859,125.7,18.47,147,8.4,"2022-06-03 14:06:30",1,"2022-06-03 14:41:30",2.477,2.456
"2022-06-03 16:00:00",16662,54.26,"2022-06-03 15:00:30",13.42,16.16,"2022-06-03 15:46:30",0.122,"2022-06-03 15:29:30",961,31.17,31.94,"2022-06-03 15:15:30",30.51,"2022-06-03 15:28:00",52.7,55.21,"2022-06-03 15:07:30",50.08,"2022-06-03 15:43:00",25.75,25.93,"2022-06-03 15:05:00",25.65,"2022-06-03 15:13:00",25.23,25.28,"2022-06-03 15:53:30",25.19,"2022-06-03 15:42:00",24.48,24.65,"2022-06-03 15:52:30",24.42,"2022-06-03 15:00:30",24.57,24.68,"2022-06-03 15:59:30",24.48,"2022-06-03 15:24:30",24.33,24.38,"2022-06-03 15:15:00",24.29,"2022-06-03 15:17:00",24.62,24.63,"2022-06-03 15:00:30",24.57,"2022-06-03 15:03:00",20.24,20.32,"2022-06-03 15:07:30",20.18,"2022-06-03 15:58:00",12.46,12.47,"2022-06-03 15:18:30",12.46,"2022-06-03 15:13:00",3.126,3.129,"2022-06-03 15:22:00",3.121,"2022-06-03 15:41:30",14.62,14.63,"2022-06-03 15:04:00",14.6,"2022-06-03 15:55:30",9.95,9.95,"2022-06-03 15:17:00",9.94,"2022-06-03 15:20:00",19.58,19.58,"2022-06-03 15:25:00",19.57,"2022-06-03 15:48:00",7.502352,0,0.852,200.9,72.66,288,4,"2022-06-03 15:16:00",0,"2022-06-03 15:03:00",3.536,128.2,16.8,141,6.6,"2022-06-03 15:18:00",0.6,"2022-06-03 15:19:00",1.603,1.785
"2022-06-03 17:00:00",16663,57.17,"2022-06-03 16:00:30",13.27,13.36,"2022-06-03 17:00:00",0.002,"2022-06-03 16:54:30",961,30.7,31.01,"2022-06-03 16:10:00",29.92,"2022-06-03 17:00:00",53.41,55.72,"2022-06-03 17:00:00",52.41,"2022-06-03 16:30:00",25.65,25.77,"2022-06-03 16:00:30",25.49,"2022-06-03 16:51:30",25.31,25.44,"2022-06-03 16:53:30",25.21,"2022-06-03 16:07:30",24.63,24.69,"2022-06-03 16:12:30",24.58,"2022-06-03 16:03:30",24.7,24.76,"2022-06-03 16:21:30",24.53,"2022-06-03 16:03:30",24.36,24.49,"2022-06-03 16:49:00",24.29,"2022-06-03 16:09:30",24.62,24.66,"2022-06-03 16:03:00",24.53,"2022-06-03 16:36:00",20.15,20.2,"2022-06-03 16:03:00",20.12,"2022-06-03 16:58:00",12.45,12.47,"2022-06-03 16:42:30",12.44,"2022-06-03 16:48:30",3.123,3.127,"2022-06-03 16:00:30",3.119,"2022-06-03 16:04:30",14.6,14.62,"2022-06-03 16:00:30",14.59,"2022-06-03 16:17:30",9.95,9.96,"2022-06-03 16:57:30",9.94,"2022-06-03 16:33:00",19.58,19.59,"2022-06-03 16:11:30",19.57,"2022-06-03 16:19:00",4.209736,0,0.648,171.6,77.79,134,3.1,"2022-06-03 16:12:30",0,"2022-06-03 16:06:00",2.921,125.5,21.11,124,7.1,"2022-06-03 16:07:30",0.7,"2022-06-03 16:17:00",0.88,0.996
"2022-06-03 18:00:00",16664,60.34,"2022-06-03 17:00:30",12.94,0.993,"2022-06-03 18:00:00",0,"2022-06-03 17:24:00",961,28.25,29.92,"2022-06-03 17:00:30",27.11,"2022-06-03 18:00:00",60.35,65,"2022-06-03 17:59:30",55.69,"2022-06-03 17:02:00",25.35,25.56,"2022-06-03 17:01:00",25.11,"2022-06-03 17:58:00",25.36,25.44,"2022-06-03 17:06:00",25.26,"2022-06-03 17:24:00",24.66,24.75,"2022-06-03 17:58:00",24.63,"2022-06-03 17:00:30",24.73,24.76,"2022-06-03 17:00:30",24.62,"2022-06-03 17:53:00",24.45,24.54,"2022-06-03 17:46:00",24.31,"2022-06-03 17:22:00",24.61,24.66,"2022-06-03 17:47:30",24.57,"2022-06-03 17:16:30",20.09,20.13,"2022-06-03 17:03:30",20.05,"2022-06-03 17:51:00",12.44,12.45,"2022-06-03 17:01:00",12.43,"2022-06-03 17:21:30",3.126,3.129,"2022-06-03 17:56:00",3.122,"2022-06-03 17:01:00",14.6,14.62,"2022-06-03 17:42:00",14.6,"2022-06-03 17:02:30",9.95,9.97,"2022-06-03 17:37:00",9.94,"2022-06-03 17:09:00",19.59,19.6,"2022-06-03 17:33:00",19.58,"2022-06-03 17:00:30",0.5676224,0,0.403,112.1,75.43,2,1.5,"2022-06-03 17:20:00",0,"2022-06-03 17:00:30",2.397,116.5,15.36,93,5.2,"2022-06-03 17:29:00",1.2,"2022-06-03 17:42:30",0.075,0.231
"2022-06-03 19:00:00",16665,65.83,"2022-06-03 18:00:30",12.87,0.524,"2022-06-03 18:23:30",0,"2022-06-03 18:00:30",961,26.17,27.16,"2022-06-03 18:02:00",25.47,"2022-06-03 18:54:00",68.53,72.22,"2022-06-03 18:44:00",64.4,"2022-06-03 18:00:30",24.99,25.16,"2022-06-03 18:00:30",24.76,"2022-06-03 18:59:30",25.26,25.36,"2022-06-03 18:01:00",25.19,"2022-06-03 18:54:00",24.73,24.86,"2022-06-03 18:48:00",24.63,"2022-06-03 18:12:00",24.79,24.94,"2022-06-03 18:51:30",24.68,"2022-06-03 18:15:30",24.51,24.54,"2022-06-03 18:08:30",24.41,"2022-06-03 18:05:30",24.62,24.68,"2022-06-03 18:58:00",24.55,"2022-06-03 18:01:30",20.02,20.06,"2022-06-03 18:00:30",19.98,"2022-06-03 18:54:30",12.44,12.45,"2022-06-03 18:25:00",12.43,"2022-06-03 18:58:00",3.124,3.129,"2022-06-03 18:30:30",3.118,"2022-06-03 18:43:00",14.6,14.62,"2022-06-03 18:50:00",14.59,"2022-06-03 18:39:00",9.95,9.97,"2022-06-03 18:54:00",9.94,"2022-06-03 18:15:00",19.6,19.61,"2022-06-03 18:23:00",19.59,"2022-06-03 18:10:00",0.3350177,0,0.272,129.7,56.56,108,1.4,"2022-06-03 18:47:30",0,"2022-06-03 18:02:00",1.913,121.2,18.78,105,3.6,"2022-06-03 18:50:00",0.8,"2022-06-03 18:30:30",0.014,0
"2022-06-03 20:00:00",16666,67.63,"2022-06-03 19:31:30",12.85,0.519,"2022-06-03 19:22:30",0,"2022-06-03 19:00:30",963,24.97,25.67,"2022-06-03 19:06:30",24.36,"2022-06-03 19:58:30",78.42,82.2,"2022-06-03 19:58:00",69.08,"2022-06-03 19:04:00",24.69,24.87,"2022-06-03 19:00:30",24.49,"2022-06-03 20:00:00",25.22,25.23,"2022-06-03 19:00:30",25.1,"2022-06-03 19:59:30",24.74,24.84,"2022-06-03 19:00:30",24.63,"2022-06-03 19:19:30",24.89,24.96,"2022-06-03 19:21:00",24.77,"2022-06-03 19:20:00",24.53,24.54,"2022-06-03 19:00:30",24.48,"2022-06-03 19:10:30",24.63,24.66,"2022-06-03 19:27:30",24.55,"2022-06-03 19:34:00",19.95,20,"2022-06-03 19:01:30",19.92,"2022-06-03 19:48:30",12.42,12.43,"2022-06-03 19:02:30",12.4,"2022-06-03 19:50:00",3.122,3.126,"2022-06-03 19:08:00",3.115,"2022-06-03 19:59:30",14.6,14.61,"2022-06-03 19:15:00",14.59,"2022-06-03 19:09:30",9.96,9.97,"2022-06-03 19:18:30",9.95,"2022-06-03 19:01:00",19.62,19.63,"2022-06-03 19:55:30",19.6,"2022-06-03 19:00:30",0.3230923,0,1.143,51.03,58.07,88,2.9,"2022-06-03 19:11:30",0,"2022-06-03 19:01:00",4.08,79.76,16.18,83,7.5,"2022-06-03 19:07:00",1.3,"2022-06-03 19:01:30",0.023,0
"2022-06-03 21:00:00",16667,67.8,"2022-06-03 20:00:30",12.84,0.534,"2022-06-03 20:18:30",0,"2022-06-03 20:00:30",963,23.98,24.41,"2022-06-03 20:02:00",23.64,"2022-06-03 20:59:30",81.4,82.2,"2022-06-03 20:11:00",80.4,"2022-06-03 21:00:00",24.5,24.6,"2022-06-03 20:02:00",24.45,"2022-06-03 20:51:30",25.07,25.23,"2022-06-03 20:02:00",25.01,"2022-06-03 20:32:00",24.68,24.78,"2022-06-03 20:01:00",24.63,"2022-06-03 20:13:30",24.92,24.96,"2022-06-03 20:01:00",24.83,"2022-06-03 21:00:00",24.53,24.56,"2022-06-03 20:31:00",24.5,"2022-06-03 20:10:30",24.65,24.76,"2022-06-03 20:37:00",24.57,"2022-06-03 20:15:00",19.9,19.94,"2022-06-03 20:01:00",19.86,"2022-06-03 21:00:00",12.41,12.42,"2022-06-03 20:06:00",12.4,"2022-06-03 20:01:00",3.119,3.124,"2022-06-03 20:16:00",3.115,"2022-06-03 20:36:30",14.59,14.6,"2022-06-03 20:08:30",14.58,"2022-06-03 20:06:00",9.97,9.98,"2022-06-03 20:45:30",9.96,"2022-06-03 20:03:00",19.63,19.64,"2022-06-03 20:47:30",19.61,"2022-06-03 20:11:00",0.3151188,0,1.027,52.77,45.94,45,3.3,"2022-06-03 20:23:00",0,"2022-06-03 20:12:30",3.694,77.71,12.82,93,6.1,"2022-06-03 20:47:30",1,"2022-06-03 20:43:00",0.018,0
"2022-06-03 22:00:00",16668,68.1,"2022-06-03 21:00:30",12.82,0.575,"2022-06-03 21:06:00",0,"2022-06-03 21:00:30",964,23.17,23.62,"2022-06-03 21:02:30",22.6,"2022-06-03 21:56:30",79.62,80.6,"2022-06-03 21:36:30",78.65,"2022-06-03 21:48:00",24.35,24.49,"2022-06-03 21:00:30",24.24,"2022-06-03 21:57:00",24.99,25.03,"2022-06-03 21:00:30",24.9,"2022-06-03 21:45:30",24.67,24.76,"2022-06-03 21:32:00",24.63,"2022-06-03 21:04:30",24.94,24.96,"2022-06-03 21:02:30",24.87,"2022-06-03 21:18:00",24.54,24.59,"2022-06-03 21:50:30",24.5,"2022-06-03 21:21:00",24.69,24.82,"2022-06-03 21:45:30",24.59,"2022-06-03 21:19:30",19.85,19.88,"2022-06-03 21:10:30",19.82,"2022-06-03 22:00:00",12.39,12.4,"2022-06-03 21:42:00",12.38,"2022-06-03 21:29:00",3.114,3.119,"2022-06-03 21:04:30",3.108,"2022-06-03 21:57:30",14.59,14.6,"2022-06-03 21:11:00",14.58,"2022-06-03 21:11:30",9.98,9.99,"2022-06-03 21:31:00",9.97,"2022-06-03 21:01:00",19.64,19.65,"2022-06-03 21:27:00",19.62,"2022-06-03 21:01:30",0.3157707,0,0.779,46.12,50.24,21,2.6,"2022-06-03 21:57:00",0,"2022-06-03 21:09:30",2.769,63.27,14.71,53,5.5,"2022-06-03 21:54:30",1.1,"2022-06-03 21:15:00",0.015,0
"2022-06-03 23:00:00",16669,68.95,"2022-06-03 22:00:30",12.8,0.59,"2022-06-03 22:11:30",0,"2022-06-03 22:00:30",964,22.07,22.58,"2022-06-03 22:02:30",21.62,"2022-06-03 23:00:00",81.2,84.1,"2022-06-03 22:59:30",78.59,"2022-06-03 22:00:30",24.1,24.28,"2022-06-03 22:00:30",23.94,"2022-06-03 22:56:30",24.84,24.92,"2022-06-03 22:02:30",24.78,"2022-06-03 22:41:00",24.66,24.74,"2022-06-03 22:00:30",24.6,"2022-06-03 22:47:30",24.92,24.96,"2022-06-03 22:00:30",24.81,"2022-06-03 22:02:30",24.55,24.64,"2022-06-03 22:13:00",24.5,"2022-06-03 22:52:00",24.75,24.84,"2022-06-03 22:32:30",24.66,"2022-06-03 22:11:00",19.8,19.83,"2022-06-03 22:01:30",19.77,"2022-06-03 22:50:00",12.38,12.4,"2022-06-03 22:01:00",12.37,"2022-06-03 22:50:30",3.109,3.113,"2022-06-03 22:00:30",3.104,"2022-06-03 22:38:30",14.58,14.59,"2022-06-03 22:19:30",14.57,"2022-06-03 22:44:30",9.99,9.99,"2022-06-03 22:11:30",9.98,"2022-06-03 22:46:30",19.64,19.66,"2022-06-03 22:33:30",19.62,"2022-06-03 22:02:00",0.3122952,0,0.646,60.97,43.24,45,2.6,"2022-06-03 22:17:30",0,"2022-06-03 22:01:30",2.388,64.8,13.99,71,5.1,"2022-06-03 22:18:30",0.8,"2022-06-03 22:45:30",0.012,0
"2022-06-04 00:00:00",16670,69.86,"2022-06-03 23:00:30",12.79,0.618,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",964,21.21,21.66,"2022-06-03 23:02:30",20.77,"2022-06-03 23:58:00",86.8,89.4,"2022-06-04 00:00:00",83.5,"2022-06-03 23:00:30",23.81,24.02,"2022-06-03 23:00:30",23.65,"2022-06-03 23:49:30",24.77,24.82,"2022-06-03 23:00:30",24.61,"2022-06-03 23:54:00",24.58,24.74,"2022-06-03 23:03:00",24.44,"2022-06-03 23:52:00",24.89,24.96,"2022-06-03 23:02:00",24.77,"2022-06-03 23:34:30",24.57,24.67,"2022-06-03 23:13:00",24.48,"2022-06-03 23:07:30",24.78,24.84,"2022-06-03 23:00:30",24.7,"2022-06-03 23:24:00",19.75,19.79,"2022-06-03 23:03:00",19.73,"2022-06-03 23:42:30",12.36,12.37,"2022-06-03 23:31:00",12.35,"2022-06-03 23:49:30",3.107,3.111,"2022-06-03 23:02:00",3.099,"2022-06-03 23:54:00",14.58,14.59,"2022-06-03 23:04:30",14.56,"2022-06-03 23:44:00",9.99,10,"2022-06-03 23:27:30",9.98,"2022-06-03 23:06:30",19.65,19.66,"2022-06-03 23:48:00",19.63,"2022-06-03 23:09:00",0.3129053,0,0.418,41.33,33.82,347,1.6,"2022-06-03 23:17:00",0,"2022-06-03 23:02:30",1.404,51.56,16.44,49,2.6,"2022-06-03 23:12:30",0.4,"2022-06-03 23:01:30",0.008,0
"2022-06-04 01:00:00",16671,70.54,"2022-06-04 01:00:00",12.78,0.626,"2022-06-04 00:41:00",0,"2022-06-04 00:00:30",963,20.6,20.77,"2022-06-04 00:00:30",20.51,"2022-06-04 00:58:00",90.4,91.3,"2022-06-04 00:51:30",88.6,"2022-06-04 00:00:30",23.57,23.65,"2022-06-04 00:00:30",23.43,"2022-06-04 00:47:00",24.59,24.67,"2022-06-04 00:05:30",24.43,"2022-06-04 00:56:30",24.47,24.57,"2022-06-04 00:00:30",24.42,"2022-06-04 00:11:30",24.83,24.96,"2022-06-04 00:14:00",24.72,"2022-06-04 00:58:00",24.57,24.7,"2022-06-04 00:14:30",24.5,"2022-06-04 00:53:00",24.8,24.84,"2022-06-04 00:04:30",24.68,"2022-06-04 00:01:30",19.69,19.73,"2022-06-04 00:00:30",19.67,"2022-06-04 01:00:00",12.35,12.36,"2022-06-04 00:03:00",12.33,"2022-06-04 00:54:00",3.104,3.11,"2022-06-04 00:08:30",3.097,"2022-06-04 00:55:30",14.57,14.58,"2022-06-04 00:00:30",14.56,"2022-06-04 00:32:30",9.99,10,"2022-06-04 00:32:30",9.98,"2022-06-04 00:09:00",19.66,19.68,"2022-06-04 00:45:30",19.64,"2022-06-04 00:03:30",0.3095235,0,0.378,40.17,34.29,13,1.1,"2022-06-04 00:06:30",0,"2022-06-04 00:01:00",1.535,54.87,11.02,32,2.5,"2022-06-04 00:39:30",0.7,"2022-06-04 00:57:00",0.007,0
"2022-06-04 02:00:00",16672,70.2,"2022-06-04 02:00:00",12.77,0.633,"2022-06-04 01:03:30",0,"2022-06-04 01:00:30",963,20.32,20.56,"2022-06-04 01:02:00",20.12,"2022-06-04 01:45:30",92.2,93.1,"2022-06-04 01:51:00",90.5,"2022-06-04 01:01:00",23.36,23.49,"2022-06-04 01:01:00",23.22,"2022-06-04 01:42:00",24.42,24.56,"2022-06-04 01:00:30",24.37,"2022-06-04 01:52:30",24.44,24.52,"2022-06-04 01:13:00",24.37,"2022-06-04 01:59:00",24.76,24.86,"2022-06-04 01:07:30",24.68,"2022-06-04 01:13:30",24.57,24.7,"2022-06-04 01:06:30",24.52,"2022-06-04 01:23:30",24.82,24.84,"2022-06-04 01:01:30",24.74,"2022-06-04 01:20:00",19.65,19.67,"2022-06-04 01:00:30",19.62,"2022-06-04 02:00:00",12.34,12.35,"2022-06-04 01:03:00",12.32,"2022-06-04 01:56:30",3.098,3.102,"2022-06-04 01:02:00",3.093,"2022-06-04 01:46:30",14.57,14.58,"2022-06-04 01:10:30",14.55,"2022-06-04 01:53:00",10,10,"2022-06-04 01:23:30",9.99,"2022-06-04 01:03:00",19.66,19.68,"2022-06-04 01:54:30",19.65,"2022-06-04 01:00:30",0.3140072,0,0.146,46.84,21.31,346,0.7,"2022-06-04 01:02:30",0,"2022-06-04 01:01:00",0.883,54.01,28.09,109,1.7,"2022-06-04 01:36:00",0,"2022-06-04 01:04:00",0.006,0
"2022-06-04 03:00:00",16673,69.25,"2022-06-04 03:00:00",12.75,0.647,"2022-06-04 02:00:30",0,"2022-06-04 02:00:30",963,20.12,20.37,"2022-06-04 02:06:30",19.98,"2022-06-04 02:37:00",93.6,95.3,"2022-06-04 02:50:00",91.9,"2022-06-04 02:03:00",23.19,23.24,"2022-06-04 02:21:30",23.01,"2022-06-04 02:58:30",24.33,24.41,"2022-06-04 02:00:30",24.18,"2022-06-04 02:59:30",24.31,24.46,"2022-06-04 02:06:30",24.21,"2022-06-04 02:18:00",24.74,24.81,"2022-06-04 02:05:00",24.68,"2022-06-04 02:42:00",24.55,24.62,"2022-06-04 02:05:30",24.5,"2022-06-04 02:03:30",24.82,24.84,"2022-06-04 02:01:30",24.75,"2022-06-04 02:23:00",19.59,19.62,"2022-06-04 02:00:30",19.56,"2022-06-04 02:45:00",12.32,12.33,"2022-06-04 02:02:00",12.31,"2022-06-04 02:26:00",3.095,3.1,"2022-06-04 02:12:00",3.088,"2022-06-04 02:53:30",14.55,14.57,"2022-06-04 02:05:00",14.54,"2022-06-04 02:54:30",10,10.01,"2022-06-04 02:50:00",9.99,"2022-06-04 02:02:30",19.67,19.68,"2022-06-04 02:03:00",19.66,"2022-06-04 02:01:30",0.3054145,0,0.087,235.6,44.74,28,1.1,"2022-06-04 02:05:30",0,"2022-06-04 02:02:00",0.452,73.38,63.42,78,2,"2022-06-04 02:00:30",0,"2022-06-04 02:11:30",0.005,0
"2022-06-04 04:00:00",16674,68.04,"2022-06-04 03:58:00",12.73,0.662,"2022-06-04 03:54:30",0,"2022-06-04 03:00:30",963,20.31,20.51,"2022-06-04 03:45:00",19.98,"2022-06-04 03:03:00",93.6,94.9,"2022-06-04 03:04:30",92.6,"2022-06-04 03:34:00",23.02,23.11,"2022-06-04 03:04:30",22.99,"2022-06-04 03:19:30",24.19,24.23,"2022-06-04 03:02:00",24.05,"2022-06-04 03:51:30",24.24,24.33,"2022-06-04 03:00:30",24.12,"2022-06-04 03:54:30",24.73,24.76,"2022-06-04 03:02:00",24.66,"2022-06-04 03:59:30",24.54,24.59,"2022-06-04 03:24:00",24.5,"2022-06-04 03:34:30",24.82,24.84,"2022-06-04 03:01:00",24.73,"2022-06-04 03:33:00",19.56,19.59,"2022-06-04 03:02:00",19.54,"2022-06-04 03:55:00",12.3,12.32,"2022-06-04 03:00:30",12.29,"2022-06-04 03:54:00",3.088,3.094,"2022-06-04 03:00:30",3.082,"2022-06-04 03:41:00",14.54,14.55,"2022-06-04 03:16:00",14.53,"2022-06-04 03:54:00",10,10.01,"2022-06-04 03:08:00",10,"2022-06-04 03:29:00",19.68,19.69,"2022-06-04 03:36:00",19.67,"2022-06-04 03:01:30",0.3041323,0,0.162,58.85,39.77,225,0.8,"2022-06-04 03:45:00",0,"2022-06-04 03:00:30",0.787,87.1,30.5,165,1.4,"2022-06-04 03:04:30",0,"2022-06-04 03:21:30",0.006,0
"2022-06-04 05:00:00",16675,67.46,"2022-06-04 05:00:00",12.69,0.672,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",963,20.11,20.36,"2022-06-04 04:02:00",19.98,"2022-06-04 04:27:00",95.5,97,"2022-06-04 04:49:30",93.2,"2022-06-04 04:00:30",23.01,23.05,"2022-06-04 04:31:30",22.98,"2022-06-04 04:41:30",24.03,24.18,"2022-06-04 04:08:30",24,"2022-06-04 04:05:30",24.09,24.23,"2022-06-04 04:09:00",24,"2022-06-04 04:45:00",24.65,24.76,"2022-06-04 04:02:00",24.53,"2022-06-04 04:50:00",24.53,24.56,"2022-06-04 04:06:30",24.48,"2022-06-04 04:40:30",24.82,24.84,"2022-06-04 04:00:30",24.77,"2022-06-04 04:17:30",19.52,19.55,"2022-06-04 04:00:30",19.5,"2022-06-04 04:49:30",12.29,12.31,"2022-06-04 04:12:30",12.29,"2022-06-04 04:01:30",3.087,3.093,"2022-06-04 04:09:30",3.078,"2022-06-04 04:57:30",14.53,14.54,"2022-06-04 04:24:00",14.52,"2022-06-04 04:46:30",10,10.01,"2022-06-04 04:21:30",9.99,"2022-06-04 05:00:00",19.68,19.69,"2022-06-04 04:04:00",19.68,"2022-06-04 04:00:30",0.2403083,0,0.116,204.1,14.59,103,0.5,"2022-06-04 04:04:30",0,"2022-06-04 04:01:00",0.681,206.8,26.01,182,1.2,"2022-06-04 04:17:30",0,"2022-06-04 04:49:30",-0.001,0
"2022-06-04 06:00:00",16676,66.78,"2022-06-04 05:58:00",12.69,0.647,"2022-06-04 05:06:00",0,"2022-06-04 05:00:30",964,20.23,20.38,"2022-06-04 05:25:30",20.05,"2022-06-04 05:45:30",96.4,97.3,"2022-06-04 05:21:00",95.3,"2022-06-04 05:16:00",23,23.03,"2022-06-04 05:03:00",22.88,"2022-06-04 05:53:00",23.99,24.02,"2022-06-04 05:01:30",23.95,"2022-06-04 05:48:00",24.07,24.16,"2022-06-04 05:43:00",24,"2022-06-04 05:13:00",24.55,24.63,"2022-06-04 05:08:00",24.49,"2022-06-04 05:52:00",24.53,24.54,"2022-06-04 05:00:30",24.49,"2022-06-04 05:35:30",24.82,24.84,"2022-06-04 05:03:30",24.76,"2022-06-04 05:48:30",19.49,19.51,"2022-06-04 05:02:00",19.47,"2022-06-04 05:47:30",12.28,12.29,"2022-06-04 05:01:30",12.26,"2022-06-04 05:54:00",3.08,3.085,"2022-06-04 05:01:30",3.074,"2022-06-04 05:51:30",14.52,14.54,"2022-06-04 05:06:00",14.51,"2022-06-04 05:54:00",9.99,10,"2022-06-04 05:02:00",9.99,"2022-06-04 05:04:30",19.69,19.71,"2022-06-04 05:59:30",19.68,"2022-06-04 05:00:30",0.3338219,0,0.145,17.28,41.47,140,0.8,"2022-06-04 05:36:00",0,"2022-06-04 05:00:30",0.435,25.32,67.5,93,1,"2022-06-04 05:36:00",0,"2022-06-04 05:02:30",0.009,0
"2022-06-04 07:00:00",16677,63.68,"2022-06-04 07:00:00",12.68,12.76,"2022-06-04 06:06:00",0.003,"2022-06-04 06:18:00",964,20.8,22.23,"2022-06-04 06:59:30",20.18,"2022-06-04 06:01:00",95.3,97.1,"2022-06-04 06:04:30",90.3,"2022-06-04 07:00:00",22.99,23.05,"2022-06-04 06:53:00",22.9,"2022-06-04 06:14:00",23.89,24,"2022-06-04 06:01:00",23.79,"2022-06-04 06:45:30",24.04,24.14,"2022-06-04 06:00:30",23.86,"2022-06-04 06:51:00",24.54,24.55,"2022-06-04 06:01:30",24.47,"2022-06-04 06:22:30",24.52,24.54,"2022-06-04 06:00:30",24.43,"2022-06-04 06:58:30",24.81,24.84,"2022-06-04 06:01:00",24.71,"2022-06-04 06:41:00",19.47,19.48,"2022-06-04 06:00:30",19.45,"2022-06-04 06:22:00",12.27,12.28,"2022-06-04 06:17:30",12.26,"2022-06-04 06:02:30",3.075,3.08,"2022-06-04 06:02:00",3.071,"2022-06-04 06:22:30",14.51,14.52,"2022-06-04 06:10:00",14.5,"2022-06-04 06:48:30",10,10.01,"2022-06-04 06:40:30",9.99,"2022-06-04 06:08:00",19.7,19.71,"2022-06-04 06:45:00",19.68,"2022-06-04 06:07:30",2.237668,0,0.278,64.27,53.16,52,2.5,"2022-06-04 06:50:00",0,"2022-06-04 06:01:00",1.042,93.5,53.9,122,4.6,"2022-06-04 06:59:00",0,"2022-06-04 06:06:30",0.384,0.273
"2022-06-04 08:00:00",16678,54.21,"2022-06-04 07:58:30",13.41,13.48,"2022-06-04 07:20:00",0.198,"2022-06-04 07:16:00",965,23.32,24.43,"2022-06-04 07:52:30",22.27,"2022-06-04 07:00:30",83.8,89.5,"2022-06-04 07:00:30",77.45,"2022-06-04 07:57:30",23.1,23.24,"2022-06-04 07:49:30",23.01,"2022-06-04 07:00:30",23.81,23.89,"2022-06-04 07:19:00",23.77,"2022-06-04 07:19:30",23.92,24.07,"2022-06-04 07:02:30",23.81,"2022-06-04 07:27:00",24.52,24.55,"2022-06-04 07:00:30",24.4,"2022-06-04 07:54:00",24.47,24.54,"2022-06-04 07:01:00",24.36,"2022-06-04 07:46:30",24.8,24.84,"2022-06-04 07:04:00",24.69,"2022-06-04 07:08:00",19.46,19.48,"2022-06-04 07:31:00",19.45,"2022-06-04 07:36:00",12.26,12.27,"2022-06-04 07:00:30",12.25,"2022-06-04 07:38:30",3.075,3.082,"2022-06-04 07:34:00",3.069,"2022-06-04 07:12:30",14.5,14.51,"2022-06-04 07:08:00",14.48,"2022-06-04 07:56:00",10,10.01,"2022-06-04 07:22:30",9.99,"2022-06-04 07:03:30",19.7,19.71,"2022-06-04 07:48:30",19.69,"2022-06-04 07:00:30",5.829362,0,0.79,191.9,80.9,301,2.6,"2022-06-04 07:53:00",0,"2022-06-04 07:01:30",3.524,127.7,18.06,151,7.6,"2022-06-04 07:58:30",0.5,"2022-06-04 07:22:00",1.1,1.046
"2022-06-04 09:00:00",16679,50.71,"2022-06-04 08:23:00",13.53,15.48,"2022-06-04 08:22:00",0.176,"2022-06-04 08:15:00",965,24.94,25.66,"2022-06-04 08:55:00",24.04,"2022-06-04 08:01:00",72.43,78.43,"2022-06-04 08:08:30",68.51,"2022-06-04 08:59:00",23.33,23.43,"2022-06-04 08:32:30",23.22,"2022-06-04 08:00:30",23.85,23.97,"2022-06-04 08:41:30",23.79,"2022-06-04 08:01:00",23.87,23.97,"2022-06-04 08:00:30",23.78,"2022-06-04 08:59:00",24.43,24.55,"2022-06-04 08:02:00",24.33,"2022-06-04 08:52:30",24.4,24.51,"2022-06-04 08:05:00",24.31,"2022-06-04 08:59:00",24.77,24.84,"2022-06-04 08:02:30",24.66,"2022-06-04 08:50:00",19.45,19.47,"2022-06-04 08:24:30",19.43,"2022-06-04 08:54:00",12.25,12.26,"2022-06-04 08:00:30",12.23,"2022-06-04 08:53:30",3.072,3.077,"2022-06-04 08:04:30",3.066,"2022-06-04 08:58:30",14.49,14.51,"2022-06-04 08:01:30",14.47,"2022-06-04 08:26:30",10,10.01,"2022-06-04 08:04:30",9.99,"2022-06-04 08:19:00",19.71,19.73,"2022-06-04 08:25:00",19.69,"2022-06-04 08:02:00",8.595396,0,0.888,215,77.98,171,2.8,"2022-06-04 08:11:30",0,"2022-06-04 08:03:00",3.884,133.1,18.41,128,9.2,"2022-06-04 08:17:00",0.3,"2022-06-04 08:26:00",1.682,1.836
"2022-06-04 10:00:00",16680,46.29,"2022-06-04 09:32:00",13.47,16.68,"2022-06-04 09:34:30",0.085,"2022-06-04 09:55:30",965,26.72,27.82,"2022-06-04 09:52:00",24.89,"2022-06-04 09:01:30",63.54,70.18,"2022-06-04 09:02:30",58.27,"2022-06-04 09:59:30",23.66,23.91,"2022-06-04 09:58:00",23.43,"2022-06-04 09:00:30",23.97,24.02,"2022-06-04 09:33:00",23.82,"2022-06-04 09:04:30",23.85,23.95,"2022-06-04 09:31:00",23.78,"2022-06-04 09:00:30",24.36,24.48,"2022-06-04 09:24:30",24.29,"2022-06-04 09:40:30",24.34,24.41,"2022-06-04 09:18:30",24.29,"2022-06-04 09:05:00",24.72,24.84,"2022-06-04 09:37:00",24.61,"2022-06-04 09:47:00",19.4,19.43,"2022-06-04 09:00:30",19.35,"2022-06-04 09:59:30",12.22,12.24,"2022-06-04 09:00:30",12.21,"2022-06-04 09:55:30",3.069,3.072,"2022-06-04 09:01:00",3.063,"2022-06-04 09:59:30",14.47,14.49,"2022-06-04 09:07:00",14.44,"2022-06-04 09:59:00",9.99,10,"2022-06-04 09:08:00",9.99,"2022-06-04 09:27:30",19.71,19.73,"2022-06-04 09:02:00",19.69,"2022-06-04 09:28:30",16.24916,0,1.163,196.3,70.99,247,3.6,"2022-06-04 09:14:30",0,"2022-06-04 09:02:00",3.473,139,21.17,146,7.9,"2022-06-04 09:53:30",1,"2022-06-04 09:23:30",3.269,2.506
"2022-06-04 11:00:00",16681,46.77,"2022-06-04 10:14:30",13.43,17.74,"2022-06-04 10:12:30",0.073,"2022-06-04 10:32:30",965,28.58,29.52,"2022-06-04 10:53:30",27.57,"2022-06-04 10:14:30",55.27,59.89,"2022-06-04 10:06:00",49.92,"2022-06-04 10:54:00",24.28,24.71,"2022-06-04 10:59:30",23.92,"2022-06-04 10:01:30",24.06,24.2,"2022-06-04 10:47:00",24,"2022-06-04 10:00:30",23.86,23.98,"2022-06-04 10:57:00",23.78,"2022-06-04 10:03:00",24.34,24.38,"2022-06-04 10:05:30",24.29,"2022-06-04 10:09:30",24.33,24.36,"2022-06-04 10:02:30",24.29,"2022-06-04 10:47:00",24.67,24.82,"2022-06-04 10:15:30",24.59,"2022-06-04 10:24:30",19.28,19.35,"2022-06-04 10:01:00",19.21,"2022-06-04 10:57:30",12.19,12.21,"2022-06-04 10:01:00",12.17,"2022-06-04 10:55:00",3.064,3.069,"2022-06-04 10:03:30",3.06,"2022-06-04 10:43:30",14.43,14.46,"2022-06-04 10:05:30",14.41,"2022-06-04 10:57:00",9.98,9.99,"2022-06-04 10:03:30",9.97,"2022-06-04 10:49:00",19.71,19.72,"2022-06-04 10:03:30",19.69,"2022-06-04 10:38:30",20.08122,0,1.138,178.2,76.66,122,4.3,"2022-06-04 10:06:30",0,"2022-06-04 10:06:00",4.046,140.5,24.17,143,7.5,"2022-06-04 10:30:00",0.9,"2022-06-04 10:27:00",4.16,2.988
"2022-06-04 12:00:00",16682,47.13,"2022-06-04 11:00:30",13.4,18.33,"2022-06-04 11:28:00",0.103,"2022-06-04 11:56:00",964,29.84,30.43,"2022-06-04 11:47:00",29.14,"2022-06-04 11:00:30",49.21,52.05,"2022-06-04 11:05:00",46.07,"2022-06-04 11:58:30",24.94,25.24,"2022-06-04 11:59:30",24.63,"2022-06-04 11:01:30",24.31,24.41,"2022-06-04 11:35:30",24.18,"2022-06-04 11:16:30",23.98,24.12,"2022-06-04 11:54:00",23.83,"2022-06-04 11:01:00",24.34,24.37,"2022-06-04 11:12:00",24.31,"2022-06-04 11:00:30",24.33,24.33,"2022-06-04 11:00:30",24.29,"2022-06-04 11:38:30",24.64,24.74,"2022-06-04 11:48:00",24.57,"2022-06-04 11:19:00",19.12,19.21,"2022-06-04 11:02:30",19.04,"2022-06-04 11:58:30",12.15,12.17,"2022-06-04 11:03:30",12.13,"2022-06-04 11:51:30",3.058,3.064,"2022-06-04 11:07:00",3.05,"2022-06-04 11:56:30",14.39,14.41,"2022-06-04 11:00:30",14.36,"2022-06-04 11:54:30",9.96,9.97,"2022-06-04 11:01:00",9.95,"2022-06-04 11:53:00",19.69,19.71,"2022-06-04 11:03:00",19.67,"2022-06-04 11:34:30",21.26552,0,1.208,176.5,86.6,48,4.4,"2022-06-04 11:20:30",0,"2022-06-04 11:25:30",4.315,129.2,22.81,92,9.7,"2022-06-04 11:22:00",1.2,"2022-06-04 11:40:00",4.472,3.242
"2022-06-04 13:00:00",16683,49.83,"2022-06-04 12:00:30",13.39,16.81,"2022-06-04 12:54:00",0.114,"2022-06-04 12:28:30",963,30.24,30.83,"2022-06-04 12:49:30",29.39,"2022-06-04 12:27:30",46.52,48.66,"2022-06-04 12:36:30",43.46,"2022-06-04 13:00:00",25.42,25.56,"2022-06-04 12:59:30",25.24,"2022-06-04 12:00:30",24.56,24.82,"2022-06-04 12:57:30",24.41,"2022-06-04 12:00:30",24.07,24.15,"2022-06-04 13:00:00",24,"2022-06-04 12:05:30",24.35,24.37,"2022-06-04 12:10:00",24.31,"2022-06-04 12:15:00",24.33,24.33,"2022-06-04 12:01:00",24.29,"2022-06-04 12:19:30",24.63,24.68,"2022-06-04 12:02:00",24.55,"2022-06-04 12:56:00",18.93,19.04,"2022-06-04 12:00:30",18.83,"2022-06-04 13:00:00",12.12,12.14,"2022-06-04 12:01:30",12.09,"2022-06-04 12:59:30",3.054,3.058,"2022-06-04 12:44:00",3.05,"2022-06-04 12:06:30",14.34,14.36,"2022-06-04 12:01:30",14.32,"2022-06-04 12:55:30",9.94,9.95,"2022-06-04 12:02:00",9.93,"2022-06-04 12:57:00",19.67,19.68,"2022-06-04 12:00:30",19.65,"2022-06-04 12:59:00",19.196,0,1.154,147.1,89.7,212,5.2,"2022-06-04 12:05:00",0,"2022-06-04 12:02:30",4.571,123.7,19.56,151,9.3,"2022-06-04 12:17:30",0.5,"2022-06-04 12:42:00",4.062,3.241
"2022-06-04 14:00:00",16684,52.34,"2022-06-04 13:19:30",13.39,17.21,"2022-06-04 13:18:00",0.117,"2022-06-04 13:20:00",963,31.1,31.62,"2022-06-04 13:15:00",30.5,"2022-06-04 13:20:00",43.27,45.47,"2022-06-04 13:01:30",40.73,"2022-06-04 13:57:30",25.7,25.77,"2022-06-04 13:18:30",25.45,"2022-06-04 13:06:00",24.84,25.03,"2022-06-04 13:57:00",24.74,"2022-06-04 13:00:30",24.17,24.35,"2022-06-04 13:51:30",24.02,"2022-06-04 13:00:30",24.39,24.53,"2022-06-04 13:57:00",24.33,"2022-06-04 13:04:30",24.33,24.33,"2022-06-04 13:00:30",24.31,"2022-06-04 13:19:30",24.63,24.66,"2022-06-04 13:08:00",24.57,"2022-06-04 13:28:30",18.72,18.83,"2022-06-04 13:00:30",18.62,"2022-06-04 13:59:30",12.08,12.1,"2022-06-04 13:01:00",12.05,"2022-06-04 13:59:30",3.054,3.06,"2022-06-04 13:07:30",3.047,"2022-06-04 14:00:00",14.3,14.33,"2022-06-04 13:02:30",14.27,"2022-06-04 13:57:00",9.92,9.93,"2022-06-04 13:04:30",9.91,"2022-06-04 13:55:30",19.65,19.67,"2022-06-04 13:02:30",19.64,"2022-06-04 13:49:00",18.80432,0,1.058,97.9,88.7,269,4.8,"2022-06-04 13:51:00",0,"2022-06-04 13:04:30",4.224,120.1,22.07,161,9.9,"2022-06-04 13:16:00",0.5,"2022-06-04 13:13:30",4.031,2.984
"2022-06-04 15:00:00",16685,54.18,"2022-06-04 14:00:30",13.39,19.57,"2022-06-04 14:16:30",0.12,"2022-06-04 14:37:00",962,31.24,31.68,"2022-06-04 15:00:00",30.9,"2022-06-04 14:35:00",41.77,43.33,"2022-06-04 14:38:30",39.57,"2022-06-04 14:28:00",25.76,25.85,"2022-06-04 14:57:00",25.62,"2022-06-04 14:55:30",25.06,25.21,"2022-06-04 14:53:30",24.96,"2022-06-04 14:05:00",24.31,24.46,"2022-06-04 14:55:30",24.21,"2022-06-04 14:02:00",24.52,24.55,"2022-06-04 14:10:30",24.4,"2022-06-04 14:01:00",24.33,24.33,"2022-06-04 14:00:30",24.29,"2022-06-04 14:01:00",24.62,24.65,"2022-06-04 14:17:30",24.55,"2022-06-04 14:44:00",18.59,18.7,"2022-06-04 14:45:00",18.48,"2022-06-04 14:38:00",12.04,12.05,"2022-06-04 14:00:30",12.02,"2022-06-04 15:00:00",3.051,3.055,"2022-06-04 14:15:30",3.046,"2022-06-04 14:44:00",14.26,14.28,"2022-06-04 14:00:30",14.24,"2022-06-04 14:46:30",9.91,9.92,"2022-06-04 14:02:00",9.91,"2022-06-04 14:34:00",19.64,19.64,"2022-06-04 14:00:30",19.63,"2022-06-04 14:35:00",15.10024,0,0.981,81.1,84.6,290,4.5,"2022-06-04 14:22:00",0,"2022-06-04 14:15:00",4.095,118.6,24.52,98,7.9,"2022-06-04 14:20:00",0.4,"2022-06-04 14:18:00",3.243,2.495
"2022-06-04 16:00:00",16686,55.9,"2022-06-04 15:06:30",13.39,16.36,"2022-06-04 15:44:30",0.118,"2022-06-04 15:15:00",962,30.71,31.68,"2022-06-04 15:00:30",30.11,"2022-06-04 15:46:00",44.3,46.68,"2022-06-04 15:43:00",41,"2022-06-04 15:01:30",25.74,25.82,"2022-06-04 15:05:30",25.64,"2022-06-04 15:59:00",25.22,25.23,"2022-06-04 15:03:30",25.1,"2022-06-04 15:01:00",24.46,24.59,"2022-06-04 15:43:00",24.38,"2022-06-04 15:06:30",24.54,24.61,"2022-06-04 15:58:00",24.47,"2022-06-04 15:04:30",24.33,24.36,"2022-06-04 15:39:00",24.29,"2022-06-04 15:03:00",24.62,24.63,"2022-06-04 15:00:30",24.57,"2022-06-04 15:04:00",18.54,18.65,"2022-06-04 15:00:30",18.28,"2022-06-04 15:49:30",12.01,12.02,"2022-06-04 15:00:30",12,"2022-06-04 15:35:30",3.049,3.053,"2022-06-04 15:55:00",3.044,"2022-06-04 15:05:00",14.23,14.25,"2022-06-04 15:04:00",14.23,"2022-06-04 15:56:00",9.91,9.91,"2022-06-04 15:00:30",9.9,"2022-06-04 15:08:30",19.64,19.64,"2022-06-04 15:00:30",19.63,"2022-06-04 15:02:00",9.095763,0,0.906,135.8,89.8,34,3.2,"2022-06-04 15:20:30",0,"2022-06-04 15:11:00",4.045,123.7,21.89,88,7.4,"2022-06-04 15:05:30",1,"2022-06-04 15:35:00",1.933,1.81
"2022-06-04 17:00:00",16687,59.75,"2022-06-04 16:22:30",13.22,13.28,"2022-06-04 16:59:30",0.001,"2022-06-04 16:34:00",962,29.74,30.69,"2022-06-04 16:06:00",28.28,"2022-06-04 17:00:00",48.84,53.53,"2022-06-04 17:00:00",45.67,"2022-06-04 16:06:30",25.49,25.72,"2022-06-04 16:02:00",25.28,"2022-06-04 16:58:30",25.23,25.26,"2022-06-04 16:28:00",25.17,"2022-06-04 16:45:00",24.55,24.72,"2022-06-04 16:56:00",24.42,"2022-06-04 16:04:00",24.62,24.76,"2022-06-04 16:47:00",24.49,"2022-06-04 16:01:00",24.33,24.41,"2022-06-04 16:59:30",24.31,"2022-06-04 16:05:30",24.62,24.66,"2022-06-04 16:23:30",24.57,"2022-06-04 16:08:00",18.44,18.49,"2022-06-04 16:00:30",18.35,"2022-06-04 16:57:30",12,12,"2022-06-04 16:02:30",11.99,"2022-06-04 16:51:00",3.049,3.053,"2022-06-04 16:04:30",3.043,"2022-06-04 16:35:00",14.22,14.24,"2022-06-04 16:06:00",14.21,"2022-06-04 16:34:00",9.91,9.91,"2022-06-04 16:36:00",9.91,"2022-06-04 16:00:30",19.64,19.65,"2022-06-04 16:35:30",19.63,"2022-06-04 16:03:00",3.815568,0,0.705,258.5,91.6,123,2.6,"2022-06-04 16:26:00",0,"2022-06-04 16:01:00",3.434,121.3,16.96,111,6.8,"2022-06-04 16:38:30",0.7,"2022-06-04 16:32:00",0.782,1.008
"2022-06-04 18:00:00",16688,62.71,"2022-06-04 17:00:30",12.93,0.826,"2022-06-04 18:00:00",0,"2022-06-04 17:27:00",962,27.24,28.29,"2022-06-04 17:00:30",26.45,"2022-06-04 18:00:00",57.74,61.92,"2022-06-04 18:00:00",53.6,"2022-06-04 17:00:30",25.16,25.34,"2022-06-04 17:00:30",24.88,"2022-06-04 17:57:00",25.23,25.23,"2022-06-04 17:00:30",25.19,"2022-06-04 17:06:30",24.65,24.74,"2022-06-04 17:10:30",24.6,"2022-06-04 17:26:30",24.73,24.76,"2022-06-04 17:01:00",24.64,"2022-06-04 17:05:30",24.36,24.43,"2022-06-04 17:36:30",24.29,"2022-06-04 17:18:30",24.62,24.66,"2022-06-04 17:48:30",24.53,"2022-06-04 17:44:30",18.39,18.43,"2022-06-04 17:12:30",18.34,"2022-06-04 17:06:30",11.98,12,"2022-06-04 17:01:00",11.97,"2022-06-04 17:50:00",3.047,3.05,"2022-06-04 17:03:30",3.043,"2022-06-04 17:08:00",14.22,14.23,"2022-06-04 17:19:30",14.21,"2022-06-04 17:17:00",9.92,9.92,"2022-06-04 17:57:00",9.91,"2022-06-04 17:34:00",19.65,19.66,"2022-06-04 17:30:30",19.64,"2022-06-04 17:03:00",0.6267341,0,0.403,42.27,84,289,1.4,"2022-06-04 17:17:30",0,"2022-06-04 17:00:30",2.973,117.2,13.24,103,5.3,"2022-06-04 17:48:00",1.2,"2022-06-04 17:57:30",0.083,0.234
"2022-06-04 19:00:00",16689,66.68,"2022-06-04 18:00:30",12.88,0.542,"2022-06-04 18:24:00",0,"2022-06-04 18:00:30",963,26.18,26.5,"2022-06-04 18:02:00",25.73,"2022-06-04 18:58:30",64.19,67.74,"2022-06-04 18:59:30",61.41,"2022-06-04 18:00:30",24.82,24.95,"2022-06-04 18:00:30",24.66,"2022-06-04 18:58:30",25.2,25.23,"2022-06-04 18:01:00",25.05,"2022-06-04 18:59:00",24.65,24.72,"2022-06-04 18:38:30",24.63,"2022-06-04 18:02:00",24.75,24.77,"2022-06-04 18:52:30",24.68,"2022-06-04 18:35:00",24.45,24.54,"2022-06-04 18:24:30",24.33,"2022-06-04 18:02:30",24.62,24.66,"2022-06-04 18:39:00",24.55,"2022-06-04 18:53:00",18.27,18.37,"2022-06-04 18:01:00",18.01,"2022-06-04 18:59:30",11.99,12.04,"2022-06-04 18:33:30",11.96,"2022-06-04 18:19:30",3.048,3.055,"2022-06-04 18:55:30",3.044,"2022-06-04 18:12:00",14.22,14.23,"2022-06-04 18:23:00",14.22,"2022-06-04 18:01:00",9.92,9.93,"2022-06-04 18:07:00",9.91,"2022-06-04 18:32:30",19.67,19.68,"2022-06-04 18:54:00",19.66,"2022-06-04 18:00:30",0.3254585,0,0.662,59.11,55.85,114,2.4,"2022-06-04 18:03:00",0,"2022-06-04 18:01:00",2.502,99.3,14.56,84,4.4,"2022-06-04 18:03:00",1.1,"2022-06-04 18:32:30",0.021,0
"2022-06-04 20:00:00",16690,67.1,"2022-06-04 19:00:30",12.85,0.559,"2022-06-04 19:02:00",0,"2022-06-04 19:00:30",963,24.86,25.72,"2022-06-04 19:02:00",24.1,"2022-06-04 20:00:00",72.04,76.25,"2022-06-04 20:00:00",67.33,"2022-06-04 19:01:00",24.57,24.71,"2022-06-04 19:00:30",24.44,"2022-06-04 20:00:00",25.04,25.16,"2022-06-04 19:04:00",24.98,"2022-06-04 19:57:00",24.66,24.78,"2022-06-04 19:01:00",24.63,"2022-06-04 19:07:00",24.76,24.85,"2022-06-04 19:55:30",24.7,"2022-06-04 19:05:30",24.51,24.54,"2022-06-04 19:03:00",24.43,"2022-06-04 19:05:30",24.63,24.74,"2022-06-04 19:59:00",24.53,"2022-06-04 19:02:30",17.98,18.01,"2022-06-04 19:00:30",17.94,"2022-06-04 19:58:30",12.03,12.05,"2022-06-04 19:54:30",12.02,"2022-06-04 19:00:30",3.044,3.047,"2022-06-04 19:02:00",3.041,"2022-06-04 19:19:00",14.23,14.23,"2022-06-04 19:16:30",14.22,"2022-06-04 19:19:00",9.92,9.92,"2022-06-04 19:15:00",9.91,"2022-06-04 19:04:00",19.68,19.68,"2022-06-04 19:14:00",19.67,"2022-06-04 19:02:00",0.2931898,0,0.37,76.06,40.99,29,1.4,"2022-06-04 19:13:30",0,"2022-06-04 19:04:30",1.743,98.7,11.79,100,3,"2022-06-04 19:14:00",0.7,"2022-06-04 19:40:30",0.01,0
"2022-06-04 21:00:00",16691,67.59,"2022-06-04 21:00:00",12.83,0.576,"2022-06-04 20:12:00",0,"2022-06-04 20:00:30",964,24.02,24.21,"2022-06-04 20:44:30",23.9,"2022-06-04 20:20:00",77.23,78.07,"2022-06-04 20:52:30",75.6,"2022-06-04 20:01:30",24.32,24.49,"2022-06-04 20:00:30",24.26,"2022-06-04 20:55:30",24.96,25.03,"2022-06-04 20:00:30",24.78,"2022-06-04 20:59:30",24.65,24.77,"2022-06-04 20:18:30",24.61,"2022-06-04 20:20:00",24.78,24.89,"2022-06-04 20:45:00",24.72,"2022-06-04 20:10:00",24.53,24.54,"2022-06-04 20:00:30",24.49,"2022-06-04 20:04:30",24.65,24.74,"2022-06-04 20:54:30",24.59,"2022-06-04 20:01:30",17.93,17.95,"2022-06-04 20:13:30",17.9,"2022-06-04 20:59:30",12.05,12.07,"2022-06-04 20:46:00",12.02,"2022-06-04 20:54:00",3.041,3.046,"2022-06-04 20:54:30",3.036,"2022-06-04 20:50:00",14.22,14.23,"2022-06-04 20:06:00",14.21,"2022-06-04 20:22:30",9.92,9.93,"2022-06-04 20:56:30",9.92,"2022-06-04 20:02:30",19.69,19.7,"2022-06-04 20:58:30",19.67,"2022-06-04 20:13:00",0.3128099,0,0.231,88.3,39.25,117,0.8,"2022-06-04 20:23:30",0,"2022-06-04 20:01:30",1.216,98,23.38,117,2.3,"2022-06-04 20:59:00",0.3,"2022-06-04 20:14:30",0.009,0
"2022-06-04 22:00:00",16692,66.86,"2022-06-04 21:59:30",12.81,0.576,"2022-06-04 21:58:30",0,"2022-06-04 21:00:30",964,23.82,24.04,"2022-06-04 21:00:30",23.58,"2022-06-04 21:27:00",78.83,80.9,"2022-06-04 21:25:30",76.9,"2022-06-04 21:03:00",24.18,24.28,"2022-06-04 21:00:30",24.05,"2022-06-04 21:43:30",24.82,24.87,"2022-06-04 21:06:00",24.78,"2022-06-04 21:51:30",24.6,24.72,"2022-06-04 21:03:00",24.44,"2022-06-04 21:51:00",24.78,24.89,"2022-06-04 21:48:00",24.7,"2022-06-04 21:20:30",24.53,24.54,"2022-06-04 21:00:30",24.5,"2022-06-04 21:39:00",24.67,24.79,"2022-06-04 21:52:30",24.61,"2022-06-04 21:05:30",17.89,17.91,"2022-06-04 21:01:00",17.88,"2022-06-04 21:37:30",12.05,12.07,"2022-06-04 21:02:30",11.99,"2022-06-04 21:58:30",3.038,3.043,"2022-06-04 21:06:30",3.033,"2022-06-04 21:52:00",14.22,14.23,"2022-06-04 21:21:00",14.2,"2022-06-04 21:28:30",9.93,9.94,"2022-06-04 21:49:30",9.92,"2022-06-04 21:00:30",19.7,19.71,"2022-06-04 21:59:00",19.68,"2022-06-04 21:19:00",0.3095143,0,0.287,123,65.47,342,1.5,"2022-06-04 21:43:30",0,"2022-06-04 21:01:30",2.017,122.9,15.52,115,4.2,"2022-06-04 21:42:30",0.8,"2022-06-04 21:02:00",0.01,0
"2022-06-04 23:00:00",16693,65.65,"2022-06-04 22:59:00",12.8,0.576,"2022-06-04 22:03:00",0,"2022-06-04 22:00:30",964,24.24,24.38,"2022-06-04 22:29:30",23.97,"2022-06-04 22:01:00",76.57,77.75,"2022-06-04 22:00:30",75.27,"2022-06-04 22:48:30",24.07,24.12,"2022-06-04 22:07:00",24.07,"2022-06-04 22:00:30",24.79,24.82,"2022-06-04 22:00:30",24.67,"2022-06-04 22:53:00",24.49,24.62,"2022-06-04 22:09:30",24.42,"2022-06-04 22:22:00",24.76,24.85,"2022-06-04 22:11:00",24.7,"2022-06-04 22:12:30",24.54,24.54,"2022-06-04 22:00:30",24.52,"2022-06-04 22:07:30",24.72,24.84,"2022-06-04 22:43:00",24.63,"2022-06-04 22:10:30",17.87,17.89,"2022-06-04 22:02:00",17.84,"2022-06-04 22:58:30",12.02,12.07,"2022-06-04 22:34:30",11.98,"2022-06-04 22:45:30",3.039,3.046,"2022-06-04 22:47:00",3.033,"2022-06-04 22:13:30",14.21,14.23,"2022-06-04 22:30:30",14.2,"2022-06-04 22:43:30",9.93,9.94,"2022-06-04 22:44:00",9.93,"2022-06-04 22:00:30",19.7,19.71,"2022-06-04 22:22:00",19.69,"2022-06-04 22:00:30",0.313646,0,0.68,38.75,74.43,333,3.2,"2022-06-04 22:14:00",0,"2022-06-04 22:00:30",3.898,115.8,12.63,109,7.2,"2022-06-04 22:52:30",1.4,"2022-06-04 22:31:30",0.016,0
"2022-06-05 00:00:00",16694,65.62,"2022-06-04 23:03:30",12.79,0.592,"2022-06-04 23:00:30",0,"2022-06-04 23:00:30",964,23.92,24.22,"2022-06-04 23:06:30",23.64,"2022-06-04 23:57:30",75.54,77.03,"2022-06-04 23:56:30",74.42,"2022-06-04 23:19:00",24.05,24.07,"2022-06-04 23:00:30",23.96,"2022-06-04 23:54:00",24.65,24.8,"2022-06-04 23:03:00",24.59,"2022-06-04 23:44:00",24.44,24.5,"2022-06-04 23:59:00",24.42,"2022-06-04 23:05:00",24.75,24.82,"2022-06-04 23:11:30",24.66,"2022-06-04 23:27:00",24.53,24.56,"2022-06-04 23:56:00",24.5,"2022-06-04 23:08:00",24.77,24.84,"2022-06-04 23:34:00",24.66,"2022-06-04 23:14:00",17.83,17.85,"2022-06-04 23:01:00",17.8,"2022-06-04 23:48:00",12.02,12.06,"2022-06-04 23:30:30",11.99,"2022-06-04 23:55:00",3.033,3.038,"2022-06-04 23:01:00",3.027,"2022-06-04 23:58:00",14.2,14.21,"2022-06-04 23:01:30",14.19,"2022-06-04 23:56:30",9.94,9.94,"2022-06-04 23:07:00",9.93,"2022-06-04 23:00:30",19.71,19.73,"2022-06-04 23:37:30",19.69,"2022-06-04 23:07:30",0.3123698,0,0.68,211.7,87.1,250,2.2,"2022-06-04 23:07:00",0,"2022-06-04 23:21:30",3.892,125,12.95,124,6.8,"2022-06-04 23:17:00",1.6,"2022-06-04 23:58:30",0.015,0
"2022-06-05 01:00:00",16695,65.74,"2022-06-05 00:31:00",12.78,0.611,"2022-06-05 00:41:30",0,"2022-06-05 00:00:30",964,23.48,23.71,"2022-06-05 00:06:30",23.18,"2022-06-05 00:58:00",76.69,78.65,"2022-06-05 00:59:00",74.94,"2022-06-05 00:04:00",23.91,24.04,"2022-06-05 00:05:00",23.84,"2022-06-05 00:42:30",24.61,24.64,"2022-06-05 00:02:30",24.56,"2022-06-05 00:49:30",24.45,24.57,"2022-06-05 00:32:30",24.42,"2022-06-05 00:00:30",24.75,24.79,"2022-06-05 00:06:00",24.7,"2022-06-05 00:02:00",24.53,24.56,"2022-06-05 00:37:00",24.5,"2022-06-05 00:17:00",24.8,24.84,"2022-06-05 00:04:00",24.71,"2022-06-05 00:30:30",17.81,17.83,"2022-06-05 00:09:00",17.79,"2022-06-05 00:53:00",11.98,11.99,"2022-06-05 00:01:00",11.97,"2022-06-05 00:52:00",3.027,3.032,"2022-06-05 00:00:30",3.021,"2022-06-05 00:57:30",14.2,14.21,"2022-06-05 00:01:00",14.19,"2022-06-05 00:58:30",9.94,9.94,"2022-06-05 00:18:30",9.93,"2022-06-05 00:02:00",19.71,19.73,"2022-06-05 00:29:00",19.7,"2022-06-05 00:03:00",0.3122827,0,0.507,59.99,79.98,44,3,"2022-06-05 00:26:00",0,"2022-06-05 00:06:00",3.281,119.3,12.94,119,7,"2022-06-05 00:04:30",1.2,"2022-06-05 00:17:30",0.012,0
"2022-06-05 02:00:00",16696,65.92,"2022-06-05 01:00:30",12.76,0.624,"2022-06-05 01:04:30",0,"2022-06-05 01:00:30",963,22.74,23.17,"2022-06-05 01:02:30",22.34,"2022-06-05 01:56:30",78.84,80.5,"2022-06-05 02:00:00",77.49,"2022-06-05 01:30:30",23.82,23.88,"2022-06-05 01:01:30",23.65,"2022-06-05 01:53:30",24.54,24.61,"2022-06-05 01:02:00",24.41,"2022-06-05 01:51:30",24.43,24.55,"2022-06-05 01:05:00",24.26,"2022-06-05 01:47:00",24.74,24.79,"2022-06-05 02:00:00",24.68,"2022-06-05 01:39:00",24.54,24.56,"2022-06-05 01:00:30",24.5,"2022-06-05 01:26:30",24.8,24.84,"2022-06-05 01:01:30",24.71,"2022-06-05 01:24:00",17.78,17.79,"2022-06-05 01:00:30",17.76,"2022-06-05 01:42:00",11.97,11.98,"2022-06-05 01:19:00",11.96,"2022-06-05 01:02:00",3.024,3.029,"2022-06-05 01:16:00",3.018,"2022-06-05 01:48:30",14.19,14.19,"2022-06-05 01:07:30",14.18,"2022-06-05 01:29:00",9.94,9.94,"2022-06-05 01:00:30",9.94,"2022-06-05 01:01:00",19.72,19.73,"2022-06-05 01:34:00",19.71,"2022-06-05 01:01:30",0.3093531,0,0.407,38.47,74.93,120,1.9,"2022-06-05 01:21:30",0,"2022-06-05 01:00:30",2.6,115.1,12.65,117,5,"2022-06-05 01:28:30",0.7,"2022-06-05 01:01:30",0.01,0
"2022-06-05 03:00:00",16697,66.74,"2022-06-05 03:00:00",12.75,0.627,"2022-06-05 03:00:00",0,"2022-06-05 02:00:30",963,22.2,22.35,"2022-06-05 02:06:30",22.08,"2022-06-05 02:45:30",80.7,81.8,"2022-06-05 02:25:30",79.43,"2022-06-05 02:49:00",23.65,23.8,"2022-06-05 02:01:00",23.62,"2022-06-05 02:28:00",24.42,24.54,"2022-06-05 02:08:00",24.39,"2022-06-05 02:21:30",24.33,24.5,"2022-06-05 02:10:00",24.23,"2022-06-05 02:56:00",24.74,24.76,"2022-06-05 02:02:30",24.68,"2022-06-05 02:12:00",24.54,24.56,"2022-06-05 02:45:30",24.51,"2022-06-05 02:34:00",24.8,24.84,"2022-06-05 02:00:30",24.7,"2022-06-05 02:39:30",17.75,17.77,"2022-06-05 02:00:30",17.72,"2022-06-05 02:58:00",11.98,12,"2022-06-05 02:32:30",11.97,"2022-06-05 02:00:30",3.023,3.029,"2022-06-05 02:20:00",3.018,"2022-06-05 02:01:00",14.18,14.19,"2022-06-05 02:01:00",14.17,"2022-06-05 02:52:00",9.94,9.94,"2022-06-05 02:20:30",9.94,"2022-06-05 02:00:30",19.72,19.73,"2022-06-05 02:09:00",19.71,"2022-06-05 02:02:00",0.3143691,0,0.333,202.4,67.61,85,1.2,"2022-06-05 02:04:00",0,"2022-06-05 02:00:30",1.899,126.7,17.47,117,4,"2022-06-05 02:51:30",0.4,"2022-06-05 02:09:30",0.009,0
"2022-06-05 04:00:00",16698,65.92,"2022-06-05 03:59:30",12.73,0.626,"2022-06-05 03:02:30",0,"2022-06-05 03:00:30",963,22.33,22.42,"2022-06-05 03:14:30",22.27,"2022-06-05 03:05:00",79.23,80.5,"2022-06-05 03:22:30",77.05,"2022-06-05 03:59:30",23.64,23.67,"2022-06-05 03:27:30",23.59,"2022-06-05 03:37:00",24.41,24.43,"2022-06-05 03:10:30",24.38,"2022-06-05 03:34:00",24.26,24.35,"2022-06-05 03:05:30",24.21,"2022-06-05 03:01:30",24.73,24.76,"2022-06-05 03:03:00",24.63,"2022-06-05 03:32:30",24.54,24.54,"2022-06-05 03:00:30",24.5,"2022-06-05 03:39:00",24.8,24.84,"2022-06-05 03:06:00",24.68,"2022-06-05 03:46:00",17.71,17.73,"2022-06-05 03:00:30",17.69,"2022-06-05 03:51:00",11.96,11.98,"2022-06-05 03:00:30",11.95,"2022-06-05 03:59:00",3.021,3.027,"2022-06-05 03:00:30",3.015,"2022-06-05 03:57:00",14.17,14.18,"2022-06-05 03:11:00",14.16,"2022-06-05 03:46:30",9.94,9.95,"2022-06-05 03:42:00",9.94,"2022-06-05 03:01:00",19.73,19.74,"2022-06-05 03:21:00",19.72,"2022-06-05 03:01:00",0.3024202,0,0.473,190.4,65.01,235,1.8,"2022-06-05 03:38:00",0,"2022-06-05 03:01:00",2.493,134.1,16.6,142,4.8,"2022-06-05 03:38:00",0.3,"2022-06-05 03:20:00",0.009,0
"2022-06-05 05:00:00",16699,65.64,"2022-06-05 04:55:00",12.71,0.628,"2022-06-05 04:10:30",0,"2022-06-05 04:00:30",964,22.19,22.42,"2022-06-05 04:10:30",21.94,"2022-06-05 04:57:00",78.31,80.6,"2022-06-05 04:51:30",76.35,"2022-06-05 04:17:00",23.53,23.65,"2022-06-05 04:00:30",23.43,"2022-06-05 04:32:30",24.37,24.43,"2022-06-05 04:28:30",24.2,"2022-06-05 04:58:30",24.26,24.38,"2022-06-05 04:54:00",24.18,"2022-06-05 04:55:00",24.68,24.76,"2022-06-05 04:03:30",24.56,"2022-06-05 04:26:30",24.54,24.54,"2022-06-05 04:00:30",24.51,"2022-06-05 04:37:00",24.8,24.84,"2022-06-05 04:01:00",24.66,"2022-06-05 04:02:30",17.69,17.7,"2022-06-05 04:09:00",17.67,"2022-06-05 04:35:00",11.95,11.96,"2022-06-05 04:06:30",11.94,"2022-06-05 04:27:30",3.015,3.021,"2022-06-05 04:08:30",3.01,"2022-06-05 04:51:30",14.16,14.18,"2022-06-05 04:10:30",14.15,"2022-06-05 04:59:00",9.94,9.95,"2022-06-05 04:13:00",9.94,"2022-06-05 04:02:00",19.74,19.75,"2022-06-05 04:18:30",19.72,"2022-06-05 04:01:30",0.3197704,0,0.691,188.8,56.9,297,2.8,"2022-06-05 04:45:00",0,"2022-06-05 04:02:00",2.586,148.8,15.52,156,5.2,"2022-06-05 04:42:30",0.3,"2022-06-05 04:38:30",0.014,0
"2022-06-05 06:00:00",16700,65.66,"2022-06-05 05:01:30",12.69,0.646,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",964,21.72,21.95,"2022-06-05 05:06:30",21.55,"2022-06-05 05:58:30",80.9,82,"2022-06-05 05:52:30",79.56,"2022-06-05 05:18:00",23.43,23.45,"2022-06-05 05:03:30",23.38,"2022-06-05 05:52:00",24.23,24.4,"2022-06-05 05:09:30",24.2,"2022-06-05 05:08:30",24.22,24.31,"2022-06-05 05:08:30",24.06,"2022-06-05 05:48:00",24.6,24.71,"2022-06-05 05:01:00",24.49,"2022-06-05 05:24:30",24.53,24.54,"2022-06-05 05:00:30",24.46,"2022-06-05 05:54:30",24.79,24.84,"2022-06-05 05:01:00",24.66,"2022-06-05 05:27:30",17.65,17.67,"2022-06-05 05:00:30",17.63,"2022-06-05 06:00:00",11.95,11.95,"2022-06-05 05:03:00",11.94,"2022-06-05 05:08:00",3.013,3.019,"2022-06-05 05:04:30",3.007,"2022-06-05 05:47:00",14.16,14.17,"2022-06-05 05:02:00",14.15,"2022-06-05 05:12:00",9.94,9.94,"2022-06-05 05:08:30",9.94,"2022-06-05 05:00:30",19.74,19.76,"2022-06-05 05:37:30",19.73,"2022-06-05 05:02:30",0.3420211,0,0.646,181.6,41.74,166,2.2,"2022-06-05 05:24:30",0,"2022-06-05 05:07:00",2.439,146.9,16.51,166,5.8,"2022-06-05 05:18:00",0.7,"2022-06-05 05:32:30",0.014,0
"2022-06-05 07:00:00",16701,64.12,"2022-06-05 07:00:00",12.68,12.76,"2022-06-05 06:08:00",0,"2022-06-05 06:00:30",964,21.83,22.49,"2022-06-05 07:00:00",21.55,"2022-06-05 06:05:30",80.8,82.2,"2022-06-05 06:05:30",79.12,"2022-06-05 06:48:00",23.38,23.43,"2022-06-05 06:00:30",23.25,"2022-06-05 06:32:30",24.2,24.23,"2022-06-05 06:06:00",24.15,"2022-06-05 06:44:30",24.1,24.23,"2022-06-05 06:02:30",24,"2022-06-05 06:45:00",24.55,24.61,"2022-06-05 06:15:00",24.48,"2022-06-05 06:34:30",24.52,24.54,"2022-06-05 06:00:30",24.41,"2022-06-05 06:43:30",24.79,24.84,"2022-06-05 06:01:00",24.68,"2022-06-05 06:04:00",17.62,17.64,"2022-06-05 06:00:30",17.6,"2022-06-05 06:56:30",11.94,11.95,"2022-06-05 06:01:00",11.93,"2022-06-05 06:53:30",3.013,3.019,"2022-06-05 06:09:30",3.007,"2022-06-05 06:54:30",14.15,14.16,"2022-06-05 06:03:30",14.14,"2022-06-05 06:10:30",9.94,9.95,"2022-06-05 06:11:00",9.93,"2022-06-05 06:14:30",19.75,19.76,"2022-06-05 06:49:30",19.74,"2022-06-05 06:13:30",1.599982,0,0.568,198.3,46.95,311,2.1,"2022-06-05 06:01:30",0,"2022-06-05 06:04:00",2.15,142.4,19.45,166,4.6,"2022-06-05 06:28:30",0.6,"2022-06-05 06:58:30",0.264,0.272
"2022-06-05 08:00:00",16702,59.53,"2022-06-05 08:00:00",13.22,13.35,"2022-06-05 07:10:30",0.248,"2022-06-05 07:09:30",965,23.05,23.63,"2022-06-05 07:59:30",22.47,"2022-06-05 07:01:00",75.25,78.98,"2022-06-05 07:00:30",71.47,"2022-06-05 07:58:00",23.41,23.45,"2022-06-05 07:32:00",23.27,"2022-06-05 07:05:00",24.13,24.2,"2022-06-05 07:03:00",24,"2022-06-05 07:59:30",24.07,24.16,"2022-06-05 07:30:30",24,"2022-06-05 07:09:30",24.54,24.57,"2022-06-05 07:09:00",24.49,"2022-06-05 07:14:30",24.5,24.54,"2022-06-05 07:00:30",24.41,"2022-06-05 07:23:30",24.77,24.84,"2022-06-05 07:05:30",24.66,"2022-06-05 07:28:30",17.59,17.63,"2022-06-05 07:01:30",17.58,"2022-06-05 07:48:00",11.93,11.94,"2022-06-05 07:04:00",11.92,"2022-06-05 07:34:00",3.008,3.013,"2022-06-05 07:01:00",3.004,"2022-06-05 07:41:00",14.13,14.15,"2022-06-05 07:04:00",14.12,"2022-06-05 07:57:00",9.94,9.95,"2022-06-05 07:02:30",9.93,"2022-06-05 07:35:00",19.75,19.77,"2022-06-05 07:51:00",19.74,"2022-06-05 07:05:00",3.897479,0,0.831,199.1,82.3,253,2.8,"2022-06-05 07:50:00",0,"2022-06-05 07:00:30",3.687,124.8,16.88,117,8.8,"2022-06-05 07:45:00",0.4,"2022-06-05 07:14:00",0.718,1.052
"2022-06-05 09:00:00",16703,52.13,"2022-06-05 09:00:00",13.54,17.26,"2022-06-05 08:01:30",0.183,"2022-06-05 09:00:00",966,24.73,26.52,"2022-06-05 09:00:00",23.51,"2022-06-05 08:01:00",69,72,"2022-06-05 08:06:30",62.83,"2022-06-05 09:00:00",23.52,23.65,"2022-06-05 08:41:00",23.41,"2022-06-05 08:02:00",24.07,24.15,"2022-06-05 08:14:00",24,"2022-06-05 08:11:00",24.08,24.16,"2022-06-05 08:36:00",24,"2022-06-05 08:10:30",24.54,24.55,"2022-06-05 08:00:30",24.45,"2022-06-05 08:07:00",24.44,24.54,"2022-06-05 08:17:00",24.33,"2022-06-05 08:41:30",24.76,24.84,"2022-06-05 08:05:30",24.66,"2022-06-05 08:21:00",17.56,17.58,"2022-06-05 08:00:30",17.52,"2022-06-05 08:49:30",11.92,11.94,"2022-06-05 08:02:00",11.9,"2022-06-05 08:53:30",3.002,3.007,"2022-06-05 08:01:30",2.996,"2022-06-05 08:49:30",14.11,14.13,"2022-06-05 08:01:30",14.1,"2022-06-05 08:59:30",9.94,9.95,"2022-06-05 08:11:00",9.93,"2022-06-05 08:05:00",19.76,19.77,"2022-06-05 08:05:00",19.74,"2022-06-05 08:01:30",9.548356,0,0.957,225.3,97.2,52,4,"2022-06-05 08:32:00",0,"2022-06-05 08:05:00",4.728,125.4,16.76,106,9.2,"2022-06-05 08:26:00",1.9,"2022-06-05 08:11:30",1.862,1.84
"2022-06-05 10:00:00",16704,46.85,"2022-06-05 09:50:00",13.47,18.55,"2022-06-05 09:25:30",0.092,"2022-06-05 09:49:30",966,27.12,28.02,"2022-06-05 09:42:30",26.45,"2022-06-05 09:04:30",60.68,62.5,"2022-06-05 09:06:30",57.58,"2022-06-05 09:46:30",23.89,24.2,"2022-06-05 09:58:30",23.65,"2022-06-05 09:00:30",24.14,24.22,"2022-06-05 09:55:00",24,"2022-06-05 09:00:30",24.09,24.14,"2022-06-05 09:07:30",24.02,"2022-06-05 09:20:00",24.53,24.55,"2022-06-05 09:01:30",24.46,"2022-06-05 09:51:30",24.39,24.51,"2022-06-05 09:14:30",24.31,"2022-06-05 09:54:00",24.73,24.82,"2022-06-05 09:03:30",24.63,"2022-06-05 09:44:00",17.48,17.52,"2022-06-05 09:00:30",17.41,"2022-06-05 10:00:00",11.89,11.91,"2022-06-05 09:02:30",11.88,"2022-06-05 09:46:00",2.996,3.001,"2022-06-05 09:04:30",2.99,"2022-06-05 09:39:00",14.09,14.11,"2022-06-05 09:08:00",14.06,"2022-06-05 10:00:00",9.94,9.94,"2022-06-05 09:01:00",9.92,"2022-06-05 09:53:30",19.75,19.77,"2022-06-05 09:20:30",19.74,"2022-06-05 09:01:00",14.01902,0,1.171,110.9,88,56,4.6,"2022-06-05 09:01:30",0,"2022-06-05 09:07:30",5.246,119.7,17.51,111,9.7,"2022-06-05 09:20:30",1.5,"2022-06-05 09:37:30",2.834,2.505
"2022-06-05 11:00:00",16705,48.14,"2022-06-05 10:00:30",13.46,18.54,"2022-06-05 10:59:00",0.139,"2022-06-05 10:53:30",965,27.78,28.28,"2022-06-05 10:57:00",27.17,"2022-06-05 10:07:30",59.19,61.62,"2022-06-05 10:05:30",57.66,"2022-06-05 10:59:00",24.39,24.57,"2022-06-05 10:57:30",24.18,"2022-06-05 10:01:30",24.25,24.41,"2022-06-05 10:50:30",24.18,"2022-06-05 10:01:00",24.08,24.16,"2022-06-05 10:46:30",24,"2022-06-05 10:10:00",24.52,24.55,"2022-06-05 10:01:00",24.45,"2022-06-05 10:39:30",24.35,24.49,"2022-06-05 10:09:30",24.31,"2022-06-05 10:07:00",24.71,24.82,"2022-06-05 10:13:00",24.61,"2022-06-05 10:07:00",17.36,17.41,"2022-06-05 10:00:30",17.31,"2022-06-05 10:59:00",11.87,11.88,"2022-06-05 10:04:00",11.84,"2022-06-05 10:59:00",2.992,2.996,"2022-06-05 10:00:30",2.987,"2022-06-05 10:50:00",14.05,14.07,"2022-06-05 10:12:30",14.03,"2022-06-05 10:52:00",9.92,9.94,"2022-06-05 10:01:00",9.91,"2022-06-05 10:38:30",19.75,19.76,"2022-06-05 10:14:30",19.73,"2022-06-05 10:37:30",13.20613,0,1.095,103.2,97.1,303,3.5,"2022-06-05 10:20:00",0,"2022-06-05 10:05:30",5.383,125.5,17.04,144,11.4,"2022-06-05 10:20:00",1.7,"2022-06-05 10:46:30",2.7,2.979
"2022-06-05 12:00:00",16706,51.98,"2022-06-05 11:01:30",13.45,18.7,"2022-06-05 11:25:00",0.132,"2022-06-05 11:44:00",965,28.08,29.11,"2022-06-05 11:55:30",27.63,"2022-06-05 11:37:30",59.02,61.04,"2022-06-05 11:44:30",56.33,"2022-06-05 11:57:30",24.67,24.71,"2022-06-05 11:10:00",24.49,"2022-06-05 11:03:00",24.41,24.43,"2022-06-05 11:48:30",24.36,"2022-06-05 11:00:30",24.08,24.16,"2022-06-05 11:13:30",24,"2022-06-05 11:46:00",24.5,24.55,"2022-06-05 11:04:30",24.4,"2022-06-05 11:31:30",24.33,24.38,"2022-06-05 11:07:00",24.29,"2022-06-05 11:30:00",24.68,24.8,"2022-06-05 11:15:30",24.59,"2022-06-05 11:20:00",17.24,17.31,"2022-06-05 11:00:30",17.18,"2022-06-05 11:59:30",11.84,11.85,"2022-06-05 11:02:30",11.83,"2022-06-05 11:57:00",2.99,2.995,"2022-06-05 11:06:00",2.985,"2022-06-05 11:36:30",14.02,14.04,"2022-06-05 11:00:30",14,"2022-06-05 11:53:00",9.91,9.92,"2022-06-05 11:04:30",9.91,"2022-06-05 11:56:30",19.75,19.76,"2022-06-05 11:20:00",19.73,"2022-06-05 11:03:00",11.7898,0,1.197,212.9,79.09,201,5,"2022-06-05 11:10:30",0,"2022-06-05 11:19:30",4.756,131.1,16.75,135,9.1,"2022-06-05 11:35:00",1.3,"2022-06-05 11:54:00",2.412,3.222
"2022-06-05 13:00:00",16707,52.1,"2022-06-05 12:27:30",13.46,18.11,"2022-06-05 13:00:00",0.134,"2022-06-05 12:12:30",964,29.12,29.67,"2022-06-05 12:25:30",28.5,"2022-06-05 13:00:00",56.48,58.15,"2022-06-05 12:54:00",53.95,"2022-06-05 12:26:30",24.91,25.13,"2022-06-05 12:51:00",24.69,"2022-06-05 12:04:30",24.55,24.61,"2022-06-05 12:22:30",24.41,"2022-06-05 12:00:30",24.11,24.24,"2022-06-05 12:48:00",24.02,"2022-06-05 12:15:00",24.53,24.55,"2022-06-05 12:04:00",24.44,"2022-06-05 12:04:30",24.33,24.38,"2022-06-05 12:06:00",24.29,"2022-06-05 12:26:00",24.65,24.76,"2022-06-05 12:05:00",24.59,"2022-06-05 12:20:00",17.11,17.19,"2022-06-05 12:00:30",17.05,"2022-06-05 12:55:30",11.81,11.84,"2022-06-05 12:01:30",11.8,"2022-06-05 12:34:00",2.988,2.992,"2022-06-05 12:02:30",2.984,"2022-06-05 12:56:30",14,14.01,"2022-06-05 12:38:30",13.99,"2022-06-05 12:15:00",9.9,9.91,"2022-06-05 12:00:30",9.89,"2022-06-05 12:48:30",19.74,19.75,"2022-06-05 12:00:30",19.72,"2022-06-05 12:53:00",11.58426,0,0.931,110.1,93.8,104,3.7,"2022-06-05 12:43:30",0,"2022-06-05 12:08:00",4.221,119.7,17.11,114,7.5,"2022-06-05 12:27:30",1.1,"2022-06-05 12:35:30",2.421,3.211
"2022-06-05 14:00:00",16708,53.43,"2022-06-05 14:00:00",13.46,17.15,"2022-06-05 13:31:30",0.126,"2022-06-05 13:34:30",963,29.25,30.31,"2022-06-05 13:57:30",28.02,"2022-06-05 13:12:30",56.83,60.97,"2022-06-05 13:12:30",53.32,"2022-06-05 13:50:30",25.09,25.16,"2022-06-05 13:59:00",24.95,"2022-06-05 13:22:00",24.72,24.82,"2022-06-05 13:39:00",24.59,"2022-06-05 13:04:30",24.25,24.35,"2022-06-05 13:49:30",24.08,"2022-06-05 13:06:30",24.54,24.55,"2022-06-05 13:01:30",24.47,"2022-06-05 13:52:00",24.33,24.36,"2022-06-05 13:21:30",24.31,"2022-06-05 13:38:00",24.64,24.8,"2022-06-05 13:02:30",24.55,"2022-06-05 13:39:00",17.12,17.23,"2022-06-05 13:22:00",17.03,"2022-06-05 13:11:30",11.79,11.8,"2022-06-05 13:01:00",11.77,"2022-06-05 13:48:30",2.984,2.99,"2022-06-05 13:01:30",2.978,"2022-06-05 13:43:30",13.97,14.01,"2022-06-05 13:04:00",13.94,"2022-06-05 13:44:00",9.89,9.92,"2022-06-05 13:33:00",9.88,"2022-06-05 13:51:00",19.73,19.75,"2022-06-05 13:04:00",19.72,"2022-06-05 13:50:00",13.28615,0,1.111,182.9,77.06,159,4,"2022-06-05 13:19:30",0,"2022-06-05 13:20:30",4.243,135.9,22.26,140,10.3,"2022-06-05 14:00:00",1.3,"2022-06-05 13:17:00",2.772,2.95
"2022-06-05 15:00:00",16709,53.29,"2022-06-05 14:01:30",13.46,17.16,"2022-06-05 14:01:30",0.129,"2022-06-05 14:12:30",963,26.33,29.46,"2022-06-05 14:00:30",25.22,"2022-06-05 14:28:30",73.34,83.6,"2022-06-05 14:28:00",57.88,"2022-06-05 14:00:30",25.16,25.32,"2022-06-05 14:15:30",25.05,"2022-06-05 14:52:30",24.82,24.87,"2022-06-05 14:55:30",24.8,"2022-06-05 14:00:30",24.3,24.44,"2022-06-05 15:00:00",24.23,"2022-06-05 14:02:30",24.54,24.58,"2022-06-05 14:57:30",24.49,"2022-06-05 14:03:00",24.33,24.36,"2022-06-05 14:05:00",24.31,"2022-06-05 14:01:00",24.63,24.68,"2022-06-05 14:04:00",24.57,"2022-06-05 14:18:00",17.09,17.17,"2022-06-05 14:43:00",16.94,"2022-06-05 14:22:00",11.77,11.78,"2022-06-05 14:45:30",11.76,"2022-06-05 14:01:30",2.983,2.988,"2022-06-05 14:59:00",2.979,"2022-06-05 14:07:30",13.98,14,"2022-06-05 14:45:30",13.95,"2022-06-05 14:01:00",9.89,9.89,"2022-06-05 14:02:30",9.88,"2022-06-05 14:01:00",19.73,19.74,"2022-06-05 14:38:00",19.72,"2022-06-05 14:01:30",6.594939,0,1.746,187.8,51.09,170,5.1,"2022-06-05 14:02:00",0,"2022-06-05 14:57:00",5.436,159.6,15.42,163,9.2,"2022-06-05 14:52:30",1.6,"2022-06-05 14:09:30",1.282,2.449
"2022-06-05 16:00:00",16710,63.41,"2022-06-05 15:21:30",13.52,16.41,"2022-06-05 15:57:30",0.144,"2022-06-05 15:12:30",963,25.7,25.94,"2022-06-05 15:14:30",25.54,"2022-06-05 15:28:30",70.95,73.06,"2022-06-05 15:10:30",69.06,"2022-06-05 15:49:00",24.87,25.11,"2022-06-05 15:01:00",24.69,"2022-06-05 15:47:30",24.87,25,"2022-06-05 15:31:30",24.8,"2022-06-05 15:20:00",24.42,24.52,"2022-06-05 15:44:30",24.3,"2022-06-05 15:12:00",24.55,24.61,"2022-06-05 15:57:00",24.47,"2022-06-05 15:03:30",24.33,24.38,"2022-06-05 15:05:30",24.31,"2022-06-05 15:01:30",24.63,24.71,"2022-06-05 15:06:00",24.57,"2022-06-05 15:11:30",17.13,17.17,"2022-06-05 15:07:30",17.1,"2022-06-05 15:40:30",11.77,11.78,"2022-06-05 15:00:30",11.75,"2022-06-05 15:46:30",2.982,2.988,"2022-06-05 15:09:00",2.978,"2022-06-05 15:11:30",13.96,13.97,"2022-06-05 15:26:30",13.94,"2022-06-05 15:53:30",9.89,9.89,"2022-06-05 15:01:00",9.88,"2022-06-05 15:56:30",19.74,19.74,"2022-06-05 15:17:30",19.73,"2022-06-05 15:05:30",5.547608,0,1.815,186.3,47.3,246,5.8,"2022-06-05 15:40:30",0,"2022-06-05 15:04:00",6.071,151.7,14.4,157,10.6,"2022-06-05 15:17:30",2.4,"2022-06-05 15:32:30",1.063,1.787
"2022-06-05 17:00:00",16711,63.62,"2022-06-05 16:01:30",13.18,13.25,"2022-06-05 16:58:30",0.002,"2022-06-05 16:26:30",963,24.97,25.45,"2022-06-05 16:02:00",24.51,"2022-06-05 16:59:30",72.08,73.68,"2022-06-05 16:49:30",69.58,"2022-06-05 16:00:30",24.61,24.71,"2022-06-05 16:00:30",24.45,"2022-06-05 16:50:00",24.84,24.92,"2022-06-05 16:01:00",24.8,"2022-06-05 16:06:30",24.46,24.55,"2022-06-05 16:20:00",24.42,"2022-06-05 16:07:30",24.6,24.73,"2022-06-05 16:54:00",24.52,"2022-06-05 16:31:30",24.35,24.43,"2022-06-05 16:39:30",24.31,"2022-06-05 16:03:30",24.63,24.68,"2022-06-05 16:40:30",24.57,"2022-06-05 16:45:00",17.07,17.1,"2022-06-05 16:00:30",17.05,"2022-06-05 16:57:30",11.76,11.77,"2022-06-05 16:07:00",11.75,"2022-06-05 16:49:30",2.98,2.984,"2022-06-05 16:01:00",2.976,"2022-06-05 16:17:30",13.97,14,"2022-06-05 16:17:00",13.94,"2022-06-05 16:07:30",9.89,9.9,"2022-06-05 16:59:00",9.88,"2022-06-05 16:39:30",19.74,19.75,"2022-06-05 16:07:30",19.74,"2022-06-05 16:02:30",2.045729,0,1.268,198.6,62.97,275,3.7,"2022-06-05 16:06:30",0,"2022-06-05 16:07:00",4.473,145.4,16.96,154,9,"2022-06-05 16:20:30",0.9,"2022-06-05 16:57:00",0.375,1.001
"2022-06-05 18:00:00",16712,65.49,"2022-06-05 17:00:30",12.92,0.971,"2022-06-05 18:00:00",0,"2022-06-05 17:15:30",964,23.89,24.5,"2022-06-05 17:00:30",23.19,"2022-06-05 17:59:30",75.17,77.15,"2022-06-05 18:00:00",72.64,"2022-06-05 17:00:30",24.43,24.49,"2022-06-05 17:00:30",24.28,"2022-06-05 17:47:30",24.82,24.85,"2022-06-05 17:02:00",24.78,"2022-06-05 17:27:00",24.47,24.55,"2022-06-05 17:07:30",24.42,"2022-06-05 17:02:00",24.69,24.76,"2022-06-05 17:26:30",24.56,"2022-06-05 17:24:00",24.39,24.51,"2022-06-05 17:31:30",24.31,"2022-06-05 17:11:30",24.63,24.69,"2022-06-05 17:56:00",24.57,"2022-06-05 17:58:00",16.99,17.05,"2022-06-05 17:00:30",16.77,"2022-06-05 17:58:30",11.74,11.76,"2022-06-05 17:02:00",11.73,"2022-06-05 17:56:00",2.979,2.982,"2022-06-05 17:01:30",2.975,"2022-06-05 17:25:30",13.95,14.02,"2022-06-05 17:48:00",13.92,"2022-06-05 17:27:30",9.9,9.94,"2022-06-05 17:36:00",9.88,"2022-06-05 17:48:30",19.75,19.76,"2022-06-05 17:56:30",19.74,"2022-06-05 17:01:00",0.4484377,0,0.977,188.2,62.53,139,3.7,"2022-06-05 17:36:30",0,"2022-06-05 17:02:30",4.128,139.9,16.53,155,9.3,"2022-06-05 17:35:30",1.2,"2022-06-05 17:43:00",0.052,0.234
"2022-06-05 19:00:00",16713,67.57,"2022-06-05 18:00:30",12.87,0.545,"2022-06-05 18:18:00",0,"2022-06-05 18:00:30",964,22.44,23.19,"2022-06-05 18:00:30",21.88,"2022-06-05 18:58:30",80.5,83.6,"2022-06-05 19:00:00",76.38,"2022-06-05 18:00:30",24.15,24.28,"2022-06-05 18:00:30",24.05,"2022-06-05 18:35:30",24.77,24.82,"2022-06-05 18:00:30",24.61,"2022-06-05 18:57:00",24.47,24.57,"2022-06-05 18:17:30",24.41,"2022-06-05 18:54:00",24.72,24.76,"2022-06-05 18:03:00",24.61,"2022-06-05 18:19:00",24.44,24.54,"2022-06-05 18:46:30",24.33,"2022-06-05 18:05:00",24.63,24.68,"2022-06-05 18:44:30",24.57,"2022-06-05 18:06:30",16.81,16.93,"2022-06-05 18:02:30",16.77,"2022-06-05 18:56:00",11.73,11.74,"2022-06-05 18:27:00",11.72,"2022-06-05 18:38:00",2.977,2.981,"2022-06-05 18:00:30",2.973,"2022-06-05 18:04:30",13.94,13.97,"2022-06-05 18:00:30",13.92,"2022-06-05 18:59:30",9.89,9.9,"2022-06-05 18:12:30",9.88,"2022-06-05 18:03:30",19.76,19.77,"2022-06-05 18:20:00",19.75,"2022-06-05 18:05:00",0.3179197,0,0.472,189.8,76.99,31,2.4,"2022-06-05 18:04:00",0,"2022-06-05 18:00:30",2.785,131.6,15.41,113,5.2,"2022-06-05 18:03:00",1,"2022-06-05 18:23:00",0.011,0
"2022-06-05 20:00:00",16714,69.21,"2022-06-05 20:00:00",12.84,0.555,"2022-06-05 19:00:30",0,"2022-06-05 19:00:30",965,21.64,21.93,"2022-06-05 19:02:30",21.49,"2022-06-05 19:38:30",86.1,87.7,"2022-06-05 19:51:00",83,"2022-06-05 19:01:00",23.89,24.07,"2022-06-05 19:01:00",23.7,"2022-06-05 19:59:30",24.62,24.74,"2022-06-05 19:03:00",24.56,"2022-06-05 19:52:00",24.45,24.55,"2022-06-05 19:17:30",24.37,"2022-06-05 19:35:00",24.72,24.76,"2022-06-05 19:08:30",24.61,"2022-06-05 19:02:30",24.49,24.54,"2022-06-05 19:02:30",24.36,"2022-06-05 19:21:30",24.64,24.74,"2022-06-05 19:42:30",24.57,"2022-06-05 19:09:00",16.76,16.79,"2022-06-05 19:06:30",16.74,"2022-06-05 19:49:00",11.72,11.74,"2022-06-05 19:01:00",11.71,"2022-06-05 19:53:30",2.974,2.979,"2022-06-05 19:05:00",2.969,"2022-06-05 19:53:30",13.92,13.93,"2022-06-05 19:00:30",13.91,"2022-06-05 19:57:00",9.89,9.91,"2022-06-05 19:57:00",9.88,"2022-06-05 19:10:00",19.77,19.78,"2022-06-05 19:46:00",19.75,"2022-06-05 19:19:30",0.3120863,0,0.42,222.3,77.42,171,1.6,"2022-06-05 19:20:30",0,"2022-06-05 19:02:30",2.344,128.9,13.87,151,4.3,"2022-06-05 19:42:00",0.6,"2022-06-05 19:20:00",0.009,0
"2022-06-05 21:00:00",16715,66.96,"2022-06-05 20:56:30",12.82,0.579,"2022-06-05 20:47:00",0,"2022-06-05 20:00:30",966,21.94,22.27,"2022-06-05 20:40:00",21.1,"2022-06-05 20:59:00",83.5,89.3,"2022-06-05 21:00:00",79.95,"2022-06-05 20:46:00",23.67,23.86,"2022-06-05 20:00:30",23.62,"2022-06-05 20:17:30",24.49,24.61,"2022-06-05 20:01:00",24.41,"2022-06-05 20:37:00",24.37,24.5,"2022-06-05 20:05:00",24.26,"2022-06-05 20:25:00",24.71,24.76,"2022-06-05 20:04:30",24.61,"2022-06-05 20:13:30",24.51,24.54,"2022-06-05 20:00:30",24.41,"2022-06-05 20:04:30",24.65,24.74,"2022-06-05 20:13:30",24.61,"2022-06-05 20:10:00",16.73,16.77,"2022-06-05 20:05:00",16.59,"2022-06-05 20:58:00",11.71,11.72,"2022-06-05 20:09:00",11.7,"2022-06-05 20:27:00",2.972,2.978,"2022-06-05 20:16:30",2.967,"2022-06-05 20:56:30",13.92,13.93,"2022-06-05 20:01:00",13.91,"2022-06-05 20:47:30",9.89,9.9,"2022-06-05 20:14:30",9.88,"2022-06-05 20:02:00",19.77,19.78,"2022-06-05 20:56:30",19.76,"2022-06-05 20:02:30",0.3120569,0,0.994,178.6,52.47,165,2.9,"2022-06-05 20:50:00",0,"2022-06-05 20:11:00",3.82,147.7,16.82,121,9,"2022-06-05 20:54:00",1.2,"2022-06-05 20:19:00",0.014,0
"2022-06-05 22:00:00",16716,67.3,"2022-06-05 21:00:30",12.81,0.603,"2022-06-05 21:30:30",0,"2022-06-05 21:00:30",966,21.16,21.35,"2022-06-05 21:45:00",20.84,"2022-06-05 21:09:30",83.3,88.9,"2022-06-05 21:05:00",80.4,"2022-06-05 21:46:00",23.55,23.65,"2022-06-05 21:00:30",23.43,"2022-06-05 21:41:30",24.41,24.43,"2022-06-05 21:11:00",24.38,"2022-06-05 21:57:30",24.27,24.44,"2022-06-05 21:02:00",24.21,"2022-06-05 21:18:00",24.68,24.76,"2022-06-05 21:06:30",24.59,"2022-06-05 21:35:00",24.51,24.54,"2022-06-05 21:01:30",24.43,"2022-06-05 21:39:00",24.66,24.77,"2022-06-05 21:43:30",24.59,"2022-06-05 21:08:30",16.67,16.71,"2022-06-05 21:05:30",16.57,"2022-06-05 21:32:30",11.7,11.71,"2022-06-05 21:01:00",11.68,"2022-06-05 21:57:30",2.97,2.975,"2022-06-05 21:01:30",2.964,"2022-06-05 21:45:00",13.91,13.93,"2022-06-05 21:08:00",13.9,"2022-06-05 21:50:00",9.89,9.9,"2022-06-05 21:10:30",9.88,"2022-06-05 21:00:30",19.78,19.79,"2022-06-05 21:43:30",19.75,"2022-06-05 21:44:00",0.311532,0,1.07,191.7,51.68,196,3.1,"2022-06-05 21:21:00",0,"2022-06-05 21:24:30",3.996,140.4,16.96,147,8.2,"2022-06-05 21:15:30",1.6,"2022-06-05 21:12:30",0.014,0
"2022-06-05 23:00:00",16717,67.29,"2022-06-05 22:57:30",12.8,0.658,"2022-06-05 22:01:00",0,"2022-06-05 22:00:30",966,21.15,21.35,"2022-06-05 22:06:30",20.9,"2022-06-05 22:58:30",81.8,83.5,"2022-06-05 23:00:00",80.3,"2022-06-05 22:16:00",23.36,23.43,"2022-06-05 22:00:30",23.22,"2022-06-05 22:49:00",24.33,24.43,"2022-06-05 22:05:30",24.2,"2022-06-05 22:35:30",24.25,24.37,"2022-06-05 22:09:30",24.2,"2022-06-05 22:38:00",24.63,24.74,"2022-06-05 22:05:00",24.5,"2022-06-05 22:45:30",24.5,24.54,"2022-06-05 22:00:30",24.41,"2022-06-05 22:26:00",24.69,24.82,"2022-06-05 22:52:00",24.61,"2022-06-05 22:49:00",16.64,16.66,"2022-06-05 22:00:30",16.63,"2022-06-05 22:29:30",11.68,11.69,"2022-06-05 22:24:30",11.67,"2022-06-05 22:35:00",2.964,2.97,"2022-06-05 22:01:30",2.958,"2022-06-05 22:55:00",13.91,13.92,"2022-06-05 22:35:00",13.89,"2022-06-05 22:46:30",9.89,9.91,"2022-06-05 22:21:30",9.89,"2022-06-05 22:01:30",19.79,19.8,"2022-06-05 22:49:00",19.77,"2022-06-05 22:03:00",0.3099633,0,0.843,202,65.41,191,3.4,"2022-06-05 22:28:00",0,"2022-06-05 22:05:00",3.593,138.1,16.59,133,7.7,"2022-06-05 22:34:00",1.2,"2022-06-05 22:18:00",0.012,0
"2022-06-06 00:00:00",16718,67.08,"2022-06-06 00:00:00",12.78,0.651,"2022-06-05 23:05:30",0,"2022-06-05 23:00:30",965,20.8,20.96,"2022-06-05 23:06:30",20.7,"2022-06-05 23:59:00",84.2,84.9,"2022-06-05 23:34:30",82.7,"2022-06-05 23:00:30",23.22,23.27,"2022-06-05 23:04:00",23.22,"2022-06-05 23:01:00",24.2,24.28,"2022-06-05 23:00:30",24.13,"2022-06-05 23:57:00",24.18,24.33,"2022-06-05 23:06:30",24.02,"2022-06-05 23:49:30",24.56,24.67,"2022-06-05 23:09:30",24.49,"2022-06-05 23:38:00",24.49,24.54,"2022-06-05 23:00:30",24.36,"2022-06-05 23:53:30",24.68,24.82,"2022-06-05 23:46:30",24.59,"2022-06-05 23:45:30",16.62,16.64,"2022-06-05 23:03:00",16.54,"2022-06-05 23:48:30",11.67,11.68,"2022-06-05 23:00:30",11.66,"2022-06-05 23:55:30",2.962,2.967,"2022-06-05 23:26:00",2.958,"2022-06-05 23:18:00",13.9,13.91,"2022-06-05 23:00:30",13.89,"2022-06-05 23:32:30",9.9,9.91,"2022-06-05 23:16:00",9.88,"2022-06-05 23:05:00",19.79,19.8,"2022-06-05 23:24:00",19.77,"2022-06-05 23:44:00",0.3092299,0,0.794,195.7,61.47,262,2.5,"2022-06-05 23:08:30",0,"2022-06-05 23:09:00",3.388,142.2,16.38,152,6.7,"2022-06-05 23:56:00",0,"2022-06-05 23:52:00",0.011,0
"2022-06-06 01:00:00",16719,66.76,"2022-06-06 00:51:30",12.77,0.65,"2022-06-06 00:14:30",0,"2022-06-06 00:00:30",965,20.6,20.77,"2022-06-06 00:03:00",20.05,"2022-06-06 00:59:00",85.5,90.6,"2022-06-06 00:59:30",83.5,"2022-06-06 00:00:30",23.14,23.24,"2022-06-06 00:06:00",23.01,"2022-06-06 00:49:00",24.09,24.2,"2022-06-06 00:01:00",24,"2022-06-06 00:36:30",24.07,24.17,"2022-06-06 00:39:30",24,"2022-06-06 00:09:00",24.54,24.58,"2022-06-06 00:07:30",24.49,"2022-06-06 00:04:00",24.48,24.54,"2022-06-06 00:06:00",24.38,"2022-06-06 00:04:00",24.67,24.76,"2022-06-06 00:28:00",24.6,"2022-06-06 00:07:00",16.59,16.61,"2022-06-06 00:02:00",16.58,"2022-06-06 00:55:30",11.66,11.67,"2022-06-06 00:16:00",11.65,"2022-06-06 00:02:00",2.959,2.965,"2022-06-06 00:01:00",2.952,"2022-06-06 00:58:30",13.89,13.9,"2022-06-06 00:02:30",13.88,"2022-06-06 00:49:30",9.9,9.91,"2022-06-06 00:43:30",9.88,"2022-06-06 00:47:00",19.8,19.81,"2022-06-06 00:09:30",19.78,"2022-06-06 00:04:30",0.3097412,0,0.805,203.4,69.24,328,2.4,"2022-06-06 00:48:00",0,"2022-06-06 00:02:30",3.531,136.9,15.89,124,7.5,"2022-06-06 00:42:00",1.3,"2022-06-06 00:57:00",0.01,0
"2022-06-06 02:00:00",16720,67.14,"2022-06-06 01:00:30",12.76,0.534,"2022-06-06 01:41:30",0,"2022-06-06 01:00:30",964,19.96,20.19,"2022-06-06 02:00:00",19.85,"2022-06-06 01:37:00",88.3,90.8,"2022-06-06 01:06:30",85.8,"2022-06-06 02:00:00",23.02,23.11,"2022-06-06 01:02:00",22.98,"2022-06-06 01:56:00",24,24.02,"2022-06-06 01:03:30",23.97,"2022-06-06 01:57:30",24.06,24.16,"2022-06-06 01:25:00",24,"2022-06-06 01:02:00",24.54,24.55,"2022-06-06 01:02:30",24.47,"2022-06-06 01:01:30",24.42,24.54,"2022-06-06 01:34:00",24.33,"2022-06-06 01:12:30",24.66,24.76,"2022-06-06 01:20:30",24.59,"2022-06-06 01:53:30",16.56,16.59,"2022-06-06 01:00:30",16.53,"2022-06-06 01:56:30",11.65,11.66,"2022-06-06 01:02:30",11.63,"2022-06-06 01:58:30",2.953,2.958,"2022-06-06 01:02:00",2.949,"2022-06-06 01:25:30",13.87,13.88,"2022-06-06 01:04:00",13.86,"2022-06-06 01:50:30",9.9,9.91,"2022-06-06 01:09:00",9.89,"2022-06-06 01:02:00",19.8,19.81,"2022-06-06 01:09:30",19.78,"2022-06-06 01:03:30",0.3081691,0,0.725,191.9,64.76,177,3.2,"2022-06-06 01:28:30",0,"2022-06-06 01:06:00",3.012,134.7,16.07,149,6.1,"2022-06-06 01:15:00",1,"2022-06-06 01:16:00",0.008,0
"2022-06-06 03:00:00",16721,66.51,"2022-06-06 02:58:00",12.71,0.67,"2022-06-06 02:47:30",0,"2022-06-06 02:00:30",964,20.19,20.34,"2022-06-06 02:36:30",20.12,"2022-06-06 02:07:00",86,86.6,"2022-06-06 02:40:30",85,"2022-06-06 02:03:00",22.91,23.03,"2022-06-06 02:08:30",22.8,"2022-06-06 02:43:00",23.95,24.02,"2022-06-06 02:33:00",23.79,"2022-06-06 02:53:00",24.05,24.16,"2022-06-06 02:33:30",23.95,"2022-06-06 02:56:00",24.53,24.55,"2022-06-06 02:00:30",24.43,"2022-06-06 02:53:00",24.37,24.51,"2022-06-06 02:26:30",24.29,"2022-06-06 02:56:30",24.67,24.79,"2022-06-06 02:34:30",24.61,"2022-06-06 02:24:00",16.53,16.54,"2022-06-06 02:00:30",16.5,"2022-06-06 02:58:30",11.63,11.64,"2022-06-06 02:02:30",11.62,"2022-06-06 02:39:30",2.947,2.952,"2022-06-06 02:02:00",2.943,"2022-06-06 02:29:30",13.86,13.87,"2022-06-06 02:14:30",13.85,"2022-06-06 03:00:00",9.9,9.91,"2022-06-06 02:04:30",9.89,"2022-06-06 02:26:30",19.81,19.81,"2022-06-06 02:30:30",19.79,"2022-06-06 02:21:00",0.2331057,0,0.915,192.7,53.71,193,2.6,"2022-06-06 02:18:30",0,"2022-06-06 02:01:00",2.951,151.5,18.17,143,5.2,"2022-06-06 02:08:00",0.3,"2022-06-06 02:53:30",0.004,0
"2022-06-06 04:00:00",16722,66.29,"2022-06-06 04:00:00",12.73,0.68,"2022-06-06 03:01:30",0,"2022-06-06 03:00:30",964,20.09,20.23,"2022-06-06 03:02:30",19.99,"2022-06-06 03:34:00",85.8,86.7,"2022-06-06 03:23:00",84.6,"2022-06-06 03:48:30",22.8,22.88,"2022-06-06 03:05:30",22.8,"2022-06-06 03:00:30",23.81,23.92,"2022-06-06 03:01:30",23.79,"2022-06-06 03:06:30",23.92,24.05,"2022-06-06 03:00:30",23.78,"2022-06-06 03:55:30",24.47,24.55,"2022-06-06 03:03:00",24.35,"2022-06-06 03:24:00",24.34,24.41,"2022-06-06 03:00:30",24.31,"2022-06-06 03:23:30",24.65,24.74,"2022-06-06 03:17:30",24.59,"2022-06-06 03:24:00",16.49,16.52,"2022-06-06 03:00:30",16.47,"2022-06-06 03:46:00",11.63,11.64,"2022-06-06 03:02:00",11.61,"2022-06-06 03:55:30",2.947,2.953,"2022-06-06 03:00:30",2.941,"2022-06-06 03:01:00",13.86,13.87,"2022-06-06 03:00:30",13.85,"2022-06-06 03:45:00",9.9,9.91,"2022-06-06 03:59:00",9.89,"2022-06-06 03:02:00",19.81,19.82,"2022-06-06 03:14:00",19.8,"2022-06-06 03:21:00",0.3074205,0,1.008,179.6,48.12,202,3.3,"2022-06-06 03:34:30",0,"2022-06-06 03:17:00",3.55,148,17.29,143,8,"2022-06-06 03:00:30",1.2,"2022-06-06 03:47:30",0.011,0
"2022-06-06 05:00:00",16723,65.68,"2022-06-06 05:00:00",12.7,0.657,"2022-06-06 04:20:30",0,"2022-06-06 04:00:30",964,20.25,20.42,"2022-06-06 04:56:00",20.18,"2022-06-06 04:07:30",84.1,85.1,"2022-06-06 04:10:30",82.9,"2022-06-06 04:46:30",22.77,22.84,"2022-06-06 04:16:30",22.64,"2022-06-06 04:43:30",23.77,23.81,"2022-06-06 04:30:00",23.66,"2022-06-06 04:50:30",23.86,23.95,"2022-06-06 04:11:30",23.78,"2022-06-06 04:01:00",24.37,24.5,"2022-06-06 04:01:00",24.29,"2022-06-06 04:28:30",24.33,24.36,"2022-06-06 04:04:30",24.31,"2022-06-06 04:10:00",24.64,24.71,"2022-06-06 04:20:30",24.59,"2022-06-06 04:26:30",16.42,16.47,"2022-06-06 04:02:30",16.31,"2022-06-06 04:49:00",11.61,11.62,"2022-06-06 04:01:00",11.6,"2022-06-06 04:47:00",2.943,2.947,"2022-06-06 04:00:30",2.937,"2022-06-06 04:56:00",13.85,13.86,"2022-06-06 04:22:00",13.84,"2022-06-06 04:40:00",9.9,9.9,"2022-06-06 04:00:30",9.89,"2022-06-06 04:41:30",19.82,19.82,"2022-06-06 04:00:30",19.8,"2022-06-06 04:38:30",0.3003377,0,0.699,195.1,51.84,191,2.5,"2022-06-06 04:34:30",0,"2022-06-06 04:05:00",2.623,147.3,17.26,159,5.1,"2022-06-06 04:18:00",1,"2022-06-06 04:17:00",0.009,0
"2022-06-06 06:00:00",16724,65.35,"2022-06-06 05:58:30",12.68,0.69,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",964,20.3,20.38,"2022-06-06 05:15:30",20.25,"2022-06-06 05:43:00",84,85.3,"2022-06-06 06:00:00",82.7,"2022-06-06 05:17:00",22.67,22.8,"2022-06-06 05:08:00",22.58,"2022-06-06 05:30:30",23.63,23.76,"2022-06-06 05:00:30",23.58,"2022-06-06 05:09:30",23.85,23.93,"2022-06-06 05:01:30",23.69,"2022-06-06 05:50:30",24.34,24.37,"2022-06-06 05:04:30",24.27,"2022-06-06 05:26:00",24.33,24.36,"2022-06-06 05:02:00",24.31,"2022-06-06 05:04:30",24.63,24.68,"2022-06-06 05:39:00",24.57,"2022-06-06 05:42:30",16.3,16.34,"2022-06-06 05:02:00",16.29,"2022-06-06 05:35:00",11.6,11.61,"2022-06-06 05:03:00",11.6,"2022-06-06 05:07:30",2.937,2.943,"2022-06-06 05:04:30",2.93,"2022-06-06 05:53:00",13.84,13.85,"2022-06-06 05:10:30",13.83,"2022-06-06 05:51:00",9.89,9.9,"2022-06-06 05:01:00",9.89,"2022-06-06 05:28:00",19.82,19.82,"2022-06-06 05:17:30",19.81,"2022-06-06 05:00:30",0.3132274,0,0.569,206.8,60.63,185,2.6,"2022-06-06 05:01:00",0,"2022-06-06 05:02:30",2.528,138.7,17.41,121,5.1,"2022-06-06 05:55:00",0.4,"2022-06-06 05:10:00",0.009,0
"2022-06-06 07:00:00",16725,64.48,"2022-06-06 06:55:00",12.66,7.884,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",965,20.31,20.58,"2022-06-06 06:47:30",20.18,"2022-06-06 06:05:00",85,86.1,"2022-06-06 06:20:00",83.1,"2022-06-06 06:45:30",22.62,22.74,"2022-06-06 06:01:00",22.58,"2022-06-06 06:01:30",23.59,23.63,"2022-06-06 06:01:00",23.58,"2022-06-06 06:02:30",23.73,23.87,"2022-06-06 06:11:00",23.57,"2022-06-06 06:55:30",24.34,24.35,"2022-06-06 06:00:30",24.28,"2022-06-06 06:41:30",24.33,24.33,"2022-06-06 06:02:00",24.29,"2022-06-06 06:07:00",24.62,24.66,"2022-06-06 06:17:00",24.57,"2022-06-06 06:38:30",16.29,16.3,"2022-06-06 06:04:30",16.27,"2022-06-06 06:54:00",11.59,11.6,"2022-06-06 06:39:00",11.58,"2022-06-06 07:00:00",2.937,2.944,"2022-06-06 06:33:00",2.933,"2022-06-06 06:02:30",13.83,13.84,"2022-06-06 06:06:00",13.81,"2022-06-06 06:52:30",9.89,9.89,"2022-06-06 06:00:30",9.89,"2022-06-06 06:08:00",19.82,19.82,"2022-06-06 06:10:30",19.81,"2022-06-06 06:03:00",0.9634686,0,0.738,192,53.84,233,3.3,"2022-06-06 06:53:30",0,"2022-06-06 06:03:30",2.794,141.6,19.65,149,5.2,"2022-06-06 06:54:30",0.8,"2022-06-06 06:10:00",0.135,0.27
"2022-06-06 08:00:00",16726,63.37,"2022-06-06 07:54:00",12.89,12.98,"2022-06-06 07:09:00",0.074,"2022-06-06 07:10:30",965,20.66,21.78,"2022-06-06 08:00:00",20.31,"2022-06-06 07:03:30",82.6,85.3,"2022-06-06 07:04:30",77.66,"2022-06-06 08:00:00",22.6,22.66,"2022-06-06 07:05:30",22.58,"2022-06-06 07:01:00",23.59,23.65,"2022-06-06 07:21:30",23.56,"2022-06-06 07:31:00",23.65,23.73,"2022-06-06 07:03:00",23.57,"2022-06-06 07:12:00",24.29,24.35,"2022-06-06 07:01:00",24.14,"2022-06-06 07:56:30",24.32,24.33,"2022-06-06 07:01:00",24.25,"2022-06-06 07:57:00",24.63,24.68,"2022-06-06 07:02:00",24.55,"2022-06-06 07:03:30",16.26,16.28,"2022-06-06 07:01:00",16.25,"2022-06-06 07:52:00",11.58,11.61,"2022-06-06 07:06:30",11.57,"2022-06-06 07:50:00",2.94,2.975,"2022-06-06 07:18:30",2.932,"2022-06-06 07:40:30",13.82,13.83,"2022-06-06 07:42:30",13.8,"2022-06-06 07:59:00",9.89,9.89,"2022-06-06 07:09:00",9.88,"2022-06-06 07:41:30",19.82,19.83,"2022-06-06 07:04:30",19.81,"2022-06-06 07:01:00",2.677184,0,1.029,195.4,47.53,238,3.2,"2022-06-06 07:18:30",0,"2022-06-06 07:11:30",3.32,149.2,17.63,143,6.1,"2022-06-06 07:06:00",0.5,"2022-06-06 07:17:00",0.455,1.052
"2022-06-06 09:00:00",16727,48.96,"2022-06-06 08:24:00",13.54,17.08,"2022-06-06 08:29:00",0.203,"2022-06-06 08:58:30",966,23.22,24.1,"2022-06-06 08:17:30",21.82,"2022-06-06 08:00:30",70.28,76.51,"2022-06-06 08:03:00",67.24,"2022-06-06 08:17:30",22.73,22.86,"2022-06-06 08:41:30",22.58,"2022-06-06 08:00:30",23.57,23.6,"2022-06-06 08:00:30",23.5,"2022-06-06 08:47:00",23.65,23.74,"2022-06-06 08:41:00",23.57,"2022-06-06 08:13:00",24.19,24.32,"2022-06-06 08:02:30",24.12,"2022-06-06 08:34:30",24.3,24.33,"2022-06-06 08:00:30",24.2,"2022-06-06 08:58:00",24.62,24.63,"2022-06-06 08:01:00",24.55,"2022-06-06 08:30:30",16.23,16.26,"2022-06-06 08:00:30",16.21,"2022-06-06 08:32:00",11.56,11.57,"2022-06-06 08:00:30",11.54,"2022-06-06 08:55:00",2.93,2.937,"2022-06-06 08:01:30",2.923,"2022-06-06 08:45:30",13.81,13.82,"2022-06-06 08:01:00",13.79,"2022-06-06 08:55:30",9.88,9.89,"2022-06-06 08:02:30",9.87,"2022-06-06 08:47:30",19.82,19.82,"2022-06-06 08:00:30",19.81,"2022-06-06 08:27:30",9.854658,0,1.215,185.2,59.98,32,3.8,"2022-06-06 08:33:30",0,"2022-06-06 08:02:00",4.381,147.8,21.84,131,7.9,"2022-06-06 08:22:30",1,"2022-06-06 08:37:30",1.856,1.844
"2022-06-06 10:00:00",16728,46.96,"2022-06-06 09:24:30",13.5,17.69,"2022-06-06 09:31:30",0.119,"2022-06-06 09:52:30",965,25.6,27.04,"2022-06-06 09:58:30",23.71,"2022-06-06 09:00:30",61.01,69.09,"2022-06-06 09:00:30",54.85,"2022-06-06 09:59:00",23.06,23.35,"2022-06-06 09:58:30",22.8,"2022-06-06 09:00:30",23.58,23.65,"2022-06-06 09:47:00",23.53,"2022-06-06 09:03:00",23.65,23.74,"2022-06-06 09:28:00",23.56,"2022-06-06 09:56:30",24.14,24.17,"2022-06-06 09:05:30",24.1,"2022-06-06 09:05:00",24.22,24.33,"2022-06-06 09:00:30",24.12,"2022-06-06 09:55:00",24.63,24.63,"2022-06-06 09:00:30",24.59,"2022-06-06 09:15:00",16.17,16.22,"2022-06-06 09:00:30",16.11,"2022-06-06 09:59:00",11.53,11.55,"2022-06-06 09:01:00",11.52,"2022-06-06 09:58:00",2.924,2.93,"2022-06-06 09:06:30",2.918,"2022-06-06 09:54:00",13.78,13.8,"2022-06-06 09:01:00",13.76,"2022-06-06 09:59:00",9.88,9.89,"2022-06-06 09:05:00",9.87,"2022-06-06 09:25:00",19.81,19.82,"2022-06-06 09:03:00",19.8,"2022-06-06 09:49:30",15.39778,0,1.233,198,70.41,283,4,"2022-06-06 09:51:00",0,"2022-06-06 09:04:00",4.227,139.9,24.77,107,8.9,"2022-06-06 09:59:30",0.9,"2022-06-06 09:06:00",3.036,2.514
"2022-06-06 11:00:00",16729,46.45,"2022-06-06 10:29:30",13.46,17.9,"2022-06-06 10:46:30",0.089,"2022-06-06 10:19:00",965,27.64,28.72,"2022-06-06 10:55:30",26.98,"2022-06-06 10:01:00",53.06,55.72,"2022-06-06 10:07:30",49.01,"2022-06-06 10:59:00",23.69,24.07,"2022-06-06 10:54:00",23.3,"2022-06-06 10:00:30",23.62,23.79,"2022-06-06 10:57:00",23.58,"2022-06-06 10:00:30",23.65,23.74,"2022-06-06 10:39:30",23.57,"2022-06-06 10:36:30",24.14,24.15,"2022-06-06 10:19:00",24.1,"2022-06-06 10:02:30",24.14,24.25,"2022-06-06 10:02:30",24.12,"2022-06-06 10:01:30",24.63,24.67,"2022-06-06 10:10:00",24.57,"2022-06-06 10:29:00",16.04,16.12,"2022-06-06 10:01:00",15.96,"2022-06-06 10:58:30",11.5,11.52,"2022-06-06 10:01:00",11.48,"2022-06-06 10:55:30",2.918,2.924,"2022-06-06 10:12:00",2.914,"2022-06-06 10:39:00",13.74,13.76,"2022-06-06 10:00:30",13.71,"2022-06-06 10:58:30",9.87,9.88,"2022-06-06 10:00:30",9.86,"2022-06-06 10:49:30",19.79,19.8,"2022-06-06 10:01:00",19.77,"2022-06-06 10:55:30",18.62899,0,1.132,208.1,83.9,358,4.5,"2022-06-06 10:37:30",0,"2022-06-06 10:03:00",5.045,132.2,18.29,116,10.5,"2022-06-06 10:57:30",1.7,"2022-06-06 10:23:00",3.807,2.997
"2022-06-06 12:00:00",16730,48.01,"2022-06-06 11:15:00",13.2,18.12,"2022-06-06 11:07:30",0.001,"2022-06-06 11:36:00",964,28.99,29.66,"2022-06-06 11:30:00",27.9,"2022-06-06 11:00:30",48.09,51.93,"2022-06-06 11:05:30",45.88,"2022-06-06 11:39:00",24.32,24.6,"2022-06-06 12:00:00",24.04,"2022-06-06 11:01:30",23.85,24.02,"2022-06-06 11:45:30",23.74,"2022-06-06 11:01:30",23.65,23.74,"2022-06-06 11:33:00",23.57,"2022-06-06 11:13:30",24.14,24.14,"2022-06-06 11:00:30",24.12,"2022-06-06 11:08:00",24.13,24.17,"2022-06-06 11:03:00",24.1,"2022-06-06 11:19:00",24.62,24.63,"2022-06-06 11:00:30",24.57,"2022-06-06 11:50:30",15.87,15.96,"2022-06-06 11:00:30",15.77,"2022-06-06 12:00:00",11.47,11.49,"2022-06-06 11:05:00",11.44,"2022-06-06 11:58:00",2.913,2.918,"2022-06-06 11:01:00",2.909,"2022-06-06 11:35:00",13.68,13.71,"2022-06-06 11:00:30",13.65,"2022-06-06 11:58:00",9.85,9.86,"2022-06-06 11:04:30",9.84,"2022-06-06 11:48:30",19.76,19.78,"2022-06-06 11:08:30",19.74,"2022-06-06 11:55:30",19.44298,0,1.263,185,91.6,256,5.1,"2022-06-06 11:11:30",0,"2022-06-06 11:25:00",5.332,126.7,20.62,157,12.1,"2022-06-06 11:40:00",1.6,"2022-06-06 11:21:30",4.035,3.248
"2022-06-06 13:00:00",16731,48.58,"2022-06-06 12:00:30",13.42,18.68,"2022-06-06 12:16:30",0.125,"2022-06-06 12:25:30",963,28.87,30.12,"2022-06-06 12:16:30",28.15,"2022-06-06 12:54:30",47.58,49.16,"2022-06-06 12:26:00",45.71,"2022-06-06 12:17:30",24.78,24.92,"2022-06-06 12:43:30",24.57,"2022-06-06 12:00:30",24.09,24.23,"2022-06-06 12:56:30",23.98,"2022-06-06 12:16:00",23.7,23.93,"2022-06-06 12:58:00",23.59,"2022-06-06 12:04:00",24.14,24.14,"2022-06-06 12:00:30",24.1,"2022-06-06 12:59:30",24.12,24.17,"2022-06-06 12:41:00",24.08,"2022-06-06 12:39:00",24.62,24.63,"2022-06-06 12:00:30",24.58,"2022-06-06 12:34:00",15.67,15.77,"2022-06-06 12:01:00",15.57,"2022-06-06 12:59:00",11.43,11.45,"2022-06-06 12:18:00",11.42,"2022-06-06 12:40:30",2.91,2.915,"2022-06-06 12:18:30",2.903,"2022-06-06 12:45:30",13.63,13.65,"2022-06-06 12:00:30",13.61,"2022-06-06 12:57:30",9.82,9.84,"2022-06-06 12:02:00",9.81,"2022-06-06 12:56:30",19.73,19.75,"2022-06-06 12:08:30",19.72,"2022-06-06 12:45:00",15.83698,0,1.225,216.5,88.1,208,4.3,"2022-06-06 12:14:00",0,"2022-06-06 12:10:30",5.845,127.7,17.13,128,9.7,"2022-06-06 12:05:30",1.3,"2022-06-06 12:17:30",3.282,3.245
"2022-06-06 14:00:00",16732,54.59,"2022-06-06 13:00:30",13.43,19.34,"2022-06-06 13:06:30",0.129,"2022-06-06 13:03:30",962,28.9,29.14,"2022-06-06 13:21:30",28.55,"2022-06-06 13:00:30",47.46,48.64,"2022-06-06 13:02:00",45.88,"2022-06-06 13:22:00",24.88,24.92,"2022-06-06 13:00:30",24.8,"2022-06-06 13:38:00",24.34,24.41,"2022-06-06 13:24:30",24.16,"2022-06-06 13:06:30",23.85,23.93,"2022-06-06 13:46:00",23.76,"2022-06-06 13:11:30",24.14,24.2,"2022-06-06 13:47:30",24.1,"2022-06-06 13:03:00",24.12,24.15,"2022-06-06 13:11:30",24.06,"2022-06-06 13:10:30",24.61,24.63,"2022-06-06 13:00:30",24.55,"2022-06-06 13:27:00",15.5,15.58,"2022-06-06 13:02:00",15.41,"2022-06-06 14:00:00",11.41,11.43,"2022-06-06 13:01:00",11.39,"2022-06-06 13:55:00",2.905,2.909,"2022-06-06 13:03:30",2.9,"2022-06-06 13:08:30",13.59,13.61,"2022-06-06 13:01:00",13.56,"2022-06-06 13:59:30",9.81,9.82,"2022-06-06 13:01:30",9.8,"2022-06-06 13:59:00",19.72,19.73,"2022-06-06 13:03:30",19.7,"2022-06-06 13:58:30",13.65095,0,1.063,83.2,91.8,178,5.3,"2022-06-06 13:46:00",0,"2022-06-06 13:26:00",5.148,118,13.98,137,9.8,"2022-06-06 13:25:00",1.1,"2022-06-06 13:02:00",2.838,2.985
"2022-06-06 15:00:00",16733,55.72,"2022-06-06 14:14:00",13.46,18.27,"2022-06-06 14:35:30",0.128,"2022-06-06 14:39:00",962,29.21,29.99,"2022-06-06 15:00:00",28.61,"2022-06-06 14:37:30",47.99,49.53,"2022-06-06 14:38:30",46.51,"2022-06-06 14:44:30",24.9,24.92,"2022-06-06 14:02:00",24.82,"2022-06-06 14:13:00",24.42,24.56,"2022-06-06 14:59:00",24.39,"2022-06-06 14:38:30",23.97,24.12,"2022-06-06 14:40:00",23.78,"2022-06-06 14:00:30",24.19,24.3,"2022-06-06 14:48:00",24.09,"2022-06-06 14:05:30",24.12,24.15,"2022-06-06 14:07:30",24.09,"2022-06-06 14:03:00",24.6,24.63,"2022-06-06 14:02:00",24.51,"2022-06-06 14:29:30",15.35,15.42,"2022-06-06 14:01:00",15.29,"2022-06-06 14:58:30",11.37,11.39,"2022-06-06 14:00:30",11.35,"2022-06-06 14:57:30",2.903,2.912,"2022-06-06 14:22:00",2.894,"2022-06-06 14:58:00",13.55,13.57,"2022-06-06 14:00:30",13.52,"2022-06-06 14:51:30",9.8,9.8,"2022-06-06 14:00:30",9.79,"2022-06-06 14:47:00",19.71,19.72,"2022-06-06 14:22:00",19.69,"2022-06-06 14:53:00",12.32001,0,0.995,198.3,76.09,186,2.7,"2022-06-06 14:02:30",0,"2022-06-06 14:04:30",4.384,132.2,19.88,150,7.9,"2022-06-06 14:18:00",1.3,"2022-06-06 14:46:00",2.574,2.489
"2022-06-06 16:00:00",16734,55.62,"2022-06-06 15:08:30",13.46,17.36,"2022-06-06 15:24:00",0.131,"2022-06-06 15:10:00",962,28.63,30.1,"2022-06-06 15:02:30",27.96,"2022-06-06 15:42:30",50.04,51.75,"2022-06-06 15:45:00",46.49,"2022-06-06 15:04:00",24.85,24.92,"2022-06-06 15:01:30",24.69,"2022-06-06 15:54:00",24.57,24.64,"2022-06-06 15:56:30",24.42,"2022-06-06 15:13:30",24.07,24.14,"2022-06-06 15:28:00",24,"2022-06-06 15:09:30",24.31,24.35,"2022-06-06 15:03:30",24.21,"2022-06-06 15:12:30",24.12,24.15,"2022-06-06 15:04:00",24.1,"2022-06-06 15:03:30",24.58,24.63,"2022-06-06 15:07:00",24.47,"2022-06-06 15:22:00",15.25,15.29,"2022-06-06 15:01:00",15.23,"2022-06-06 15:49:30",11.34,11.36,"2022-06-06 15:02:00",11.33,"2022-06-06 15:55:30",2.899,2.902,"2022-06-06 15:12:00",2.894,"2022-06-06 15:15:00",13.51,13.53,"2022-06-06 15:00:30",13.49,"2022-06-06 15:57:30",9.79,9.79,"2022-06-06 15:00:30",9.79,"2022-06-06 15:02:00",19.7,19.71,"2022-06-06 15:03:30",19.69,"2022-06-06 15:02:00",7.332402,0,1.071,213.5,83.1,199,4,"2022-06-06 15:44:30",0,"2022-06-06 15:05:30",4.31,134.7,17.75,133,9.2,"2022-06-06 15:11:00",1.2,"2022-06-06 15:08:30",1.508,1.809
"2022-06-06 17:00:00",16735,59.03,"2022-06-06 16:03:00",13.49,13.93,"2022-06-06 16:37:00",0.142,"2022-06-06 16:17:30",962,27.65,28.48,"2022-06-06 16:00:30",27.04,"2022-06-06 16:39:30",51.97,53.91,"2022-06-06 16:41:30",49.9,"2022-06-06 16:00:30",24.68,24.73,"2022-06-06 16:05:30",24.49,"2022-06-06 16:58:00",24.61,24.64,"2022-06-06 16:40:00",24.59,"2022-06-06 16:12:30",24.09,24.25,"2022-06-06 16:58:00",24,"2022-06-06 16:31:00",24.34,24.37,"2022-06-06 16:58:00",24.28,"2022-06-06 16:37:30",24.13,24.22,"2022-06-06 16:46:30",24.1,"2022-06-06 16:02:00",24.57,24.63,"2022-06-06 16:00:30",24.47,"2022-06-06 16:15:30",15.21,15.24,"2022-06-06 16:00:30",15.18,"2022-06-06 16:52:30",11.33,11.34,"2022-06-06 16:05:00",11.33,"2022-06-06 16:59:00",2.9,2.905,"2022-06-06 16:45:30",2.894,"2022-06-06 16:58:00",13.49,13.5,"2022-06-06 16:03:30",13.48,"2022-06-06 16:20:00",9.79,9.79,"2022-06-06 16:47:30",9.78,"2022-06-06 16:13:30",19.7,19.72,"2022-06-06 16:30:00",19.69,"2022-06-06 16:01:30",4.209076,0,0.938,195.7,61.47,146,4.2,"2022-06-06 16:43:00",0,"2022-06-06 16:07:00",3.934,135.1,16.65,130,7.2,"2022-06-06 16:21:00",1.2,"2022-06-06 16:55:30",0.842,1.014
"2022-06-06 18:00:00",16736,62.5,"2022-06-06 17:13:30",12.97,1.158,"2022-06-06 18:00:00",0,"2022-06-06 17:28:00",963,26.04,27.63,"2022-06-06 17:02:30",24.62,"2022-06-06 17:58:30",56.11,60.49,"2022-06-06 18:00:00",51.63,"2022-06-06 17:03:00",24.42,24.55,"2022-06-06 17:03:30",24.26,"2022-06-06 17:53:30",24.61,24.64,"2022-06-06 17:10:00",24.57,"2022-06-06 17:42:30",24.17,24.31,"2022-06-06 17:39:00",24,"2022-06-06 17:06:00",24.35,24.4,"2022-06-06 17:47:30",24.31,"2022-06-06 17:01:30",24.16,24.28,"2022-06-06 17:47:00",24.1,"2022-06-06 17:30:30",24.57,24.63,"2022-06-06 17:18:30",24.44,"2022-06-06 17:20:30",15.18,15.2,"2022-06-06 17:00:30",15.16,"2022-06-06 17:58:00",11.32,11.33,"2022-06-06 17:03:00",11.31,"2022-06-06 17:59:30",2.899,2.905,"2022-06-06 17:11:00",2.894,"2022-06-06 17:13:30",13.48,13.49,"2022-06-06 17:06:30",13.47,"2022-06-06 17:24:30",9.79,9.8,"2022-06-06 17:59:30",9.78,"2022-06-06 17:49:00",19.71,19.73,"2022-06-06 17:45:30",19.7,"2022-06-06 17:03:30",0.820129,0,0.89,194.7,49.53,143,2.5,"2022-06-06 17:07:30",0,"2022-06-06 17:00:30",3.108,158.4,18.23,166,6.2,"2022-06-06 17:00:30",1.1,"2022-06-06 17:13:00",0.133,0.238
"2022-06-06 19:00:00",16737,66.76,"2022-06-06 18:00:30",12.89,0.59,"2022-06-06 18:43:30",0,"2022-06-06 18:00:30",963,23.32,24.57,"2022-06-06 18:00:30",22.22,"2022-06-06 18:59:30",65,69.24,"2022-06-06 19:00:00",60.16,"2022-06-06 18:00:30",24.05,24.28,"2022-06-06 18:00:30",23.84,"2022-06-06 18:56:30",24.58,24.64,"2022-06-06 18:03:00",24.43,"2022-06-06 18:58:30",24.22,24.33,"2022-06-06 18:03:00",24.1,"2022-06-06 18:41:30",24.38,24.48,"2022-06-06 18:48:00",24.31,"2022-06-06 18:11:00",24.21,24.33,"2022-06-06 18:53:00",24.12,"2022-06-06 18:10:30",24.58,24.63,"2022-06-06 18:08:30",24.47,"2022-06-06 18:03:00",15.14,15.17,"2022-06-06 18:08:00",15.12,"2022-06-06 18:39:00",11.31,11.33,"2022-06-06 18:49:30",11.3,"2022-06-06 18:43:00",2.898,2.902,"2022-06-06 18:23:00",2.893,"2022-06-06 18:06:00",13.48,13.49,"2022-06-06 18:12:00",13.47,"2022-06-06 18:33:30",9.79,9.8,"2022-06-06 18:04:30",9.78,"2022-06-06 18:20:00",19.72,19.74,"2022-06-06 18:54:30",19.71,"2022-06-06 18:00:30",0.3394667,0,0.392,187.4,37.3,181,1.9,"2022-06-06 18:05:30",0,"2022-06-06 18:01:30",2.009,162.2,11.34,164,3.8,"2022-06-06 18:08:30",0.5,"2022-06-06 18:53:30",0.013,0
"2022-06-06 20:00:00",16738,70.68,"2022-06-06 19:00:30",12.85,0.608,"2022-06-06 19:24:30",0,"2022-06-06 19:00:30",964,21.2,22.21,"2022-06-06 19:00:30",20.31,"2022-06-06 19:58:30",73.48,77.92,"2022-06-06 20:00:00",68.75,"2022-06-06 19:00:30",23.56,23.86,"2022-06-06 19:01:00",23.27,"2022-06-06 20:00:00",24.42,24.54,"2022-06-06 19:07:30",24.38,"2022-06-06 20:00:00",24.21,24.29,"2022-06-06 19:28:00",24.06,"2022-06-06 19:59:30",24.44,24.55,"2022-06-06 19:26:30",24.35,"2022-06-06 19:14:30",24.26,24.33,"2022-06-06 19:16:30",24.12,"2022-06-06 19:30:00",24.6,24.63,"2022-06-06 19:00:30",24.51,"2022-06-06 19:23:00",15.1,15.14,"2022-06-06 19:03:00",15.06,"2022-06-06 19:53:30",11.31,11.32,"2022-06-06 19:01:30",11.3,"2022-06-06 19:58:30",2.896,2.902,"2022-06-06 19:05:00",2.893,"2022-06-06 19:20:00",13.47,13.49,"2022-06-06 19:08:00",13.46,"2022-06-06 19:44:30",9.79,9.81,"2022-06-06 19:49:30",9.78,"2022-06-06 19:01:00",19.73,19.74,"2022-06-06 19:41:30",19.72,"2022-06-06 19:01:00",0.3241017,0,0.16,158.1,38.05,111,0.8,"2022-06-06 19:16:00",0,"2022-06-06 19:01:30",1.772,157.1,10.12,153,2.5,"2022-06-06 19:08:30",1,"2022-06-06 19:48:00",0.006,0
"2022-06-06 21:00:00",16739,72.72,"2022-06-06 20:00:30",12.81,0.626,"2022-06-06 20:06:30",0,"2022-06-06 20:00:30",965,19.73,20.32,"2022-06-06 20:00:30",19.33,"2022-06-06 20:48:30",80.5,82.9,"2022-06-06 20:56:00",77.15,"2022-06-06 20:00:30",23.1,23.3,"2022-06-06 20:03:00",22.9,"2022-06-06 20:58:30",24.29,24.41,"2022-06-06 20:00:30",24.18,"2022-06-06 20:49:00",24.11,24.28,"2022-06-06 20:03:30",24,"2022-06-06 20:44:30",24.47,24.55,"2022-06-06 20:20:30",24.37,"2022-06-06 20:02:30",24.3,24.33,"2022-06-06 20:01:00",24.22,"2022-06-06 20:05:00",24.61,24.63,"2022-06-06 20:01:00",24.53,"2022-06-06 20:22:30",15.04,15.08,"2022-06-06 20:00:30",15.01,"2022-06-06 20:57:00",11.29,11.3,"2022-06-06 20:00:30",11.28,"2022-06-06 20:58:00",2.896,2.9,"2022-06-06 20:05:00",2.891,"2022-06-06 20:04:00",13.47,13.48,"2022-06-06 20:05:30",13.46,"2022-06-06 20:52:00",9.79,9.8,"2022-06-06 20:21:30",9.78,"2022-06-06 20:01:00",19.73,19.75,"2022-06-06 20:04:30",19.72,"2022-06-06 20:01:00",0.2497673,0,0.128,137,18.5,241,0.6,"2022-06-06 20:50:00",0,"2022-06-06 20:00:30",1.623,157.2,9.34,171,2.3,"2022-06-06 20:25:00",0.9,"2022-06-06 20:53:00",-0.003,0
"2022-06-06 22:00:00",16740,72.37,"2022-06-06 21:12:30",12.78,0.645,"2022-06-06 21:03:00",0,"2022-06-06 21:00:30",965,19.23,19.59,"2022-06-06 21:06:30",18.87,"2022-06-06 21:59:00",83.5,85.1,"2022-06-06 21:59:30",82,"2022-06-06 21:03:00",22.8,22.93,"2022-06-06 21:01:30",22.71,"2022-06-06 21:58:00",24.06,24.2,"2022-06-06 21:00:30",24,"2022-06-06 21:17:00",24.07,24.14,"2022-06-06 21:05:00",24,"2022-06-06 21:12:00",24.45,24.55,"2022-06-06 21:12:00",24.35,"2022-06-06 21:38:00",24.31,24.33,"2022-06-06 21:00:30",24.25,"2022-06-06 21:46:30",24.61,24.63,"2022-06-06 21:01:30",24.51,"2022-06-06 21:03:00",15.01,15.04,"2022-06-06 21:03:30",14.98,"2022-06-06 21:55:00",11.27,11.28,"2022-06-06 21:01:00",11.26,"2022-06-06 21:52:30",2.888,2.896,"2022-06-06 21:01:00",2.881,"2022-06-06 21:59:30",13.47,13.48,"2022-06-06 21:08:30",13.45,"2022-06-06 21:44:30",9.79,9.81,"2022-06-06 21:49:00",9.79,"2022-06-06 21:00:30",19.74,19.76,"2022-06-06 21:56:30",19.73,"2022-06-06 21:01:00",0.2377342,0,0.192,164.7,33.43,124,0.9,"2022-06-06 21:30:00",0,"2022-06-06 21:00:30",1.855,151.8,11.12,160,3,"2022-06-06 21:27:00",1,"2022-06-06 21:26:30",-0.003,0
"2022-06-06 23:00:00",16741,72.45,"2022-06-06 22:03:30",12.76,0.678,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",965,18.4,18.88,"2022-06-06 22:00:30",18.09,"2022-06-06 22:52:00",87.5,89.3,"2022-06-06 22:55:00",84.4,"2022-06-06 22:00:30",22.54,22.74,"2022-06-06 22:01:00",22.37,"2022-06-06 22:54:30",23.88,24.02,"2022-06-06 22:11:00",23.79,"2022-06-06 22:28:30",24.04,24.16,"2022-06-06 22:01:30",23.89,"2022-06-06 22:42:30",24.39,24.5,"2022-06-06 22:07:30",24.31,"2022-06-06 22:21:30",24.32,24.33,"2022-06-06 22:00:30",24.25,"2022-06-06 22:55:00",24.61,24.63,"2022-06-06 22:00:30",24.56,"2022-06-06 22:18:00",14.97,15,"2022-06-06 22:01:30",14.95,"2022-06-06 22:50:30",11.26,11.27,"2022-06-06 22:29:00",11.24,"2022-06-06 23:00:00",2.881,2.887,"2022-06-06 22:09:30",2.876,"2022-06-06 22:28:00",13.46,13.47,"2022-06-06 22:00:30",13.45,"2022-06-06 22:09:00",9.8,9.81,"2022-06-06 22:38:00",9.79,"2022-06-06 22:00:30",19.75,19.76,"2022-06-06 22:18:00",19.74,"2022-06-06 22:00:30",0.2413238,0,0.193,150.6,32.78,300,0.8,"2022-06-06 22:38:30",0,"2022-06-06 22:00:30",1.64,144.6,12.1,122,2.5,"2022-06-06 22:24:00",0.7,"2022-06-06 22:44:30",-0.003,0
"2022-06-07 00:00:00",16742,72.2,"2022-06-07 00:00:00",12.77,0.715,"2022-06-06 23:04:30",0,"2022-06-06 23:00:30",965,17.9,18.36,"2022-06-07 00:00:00",17.76,"2022-06-06 23:35:00",90.7,92.3,"2022-06-06 23:51:00",88.5,"2022-06-06 23:00:30",22.3,22.5,"2022-06-06 23:17:30",22.16,"2022-06-06 23:48:00",23.69,23.79,"2022-06-06 23:00:30",23.58,"2022-06-06 23:36:30",23.9,24,"2022-06-06 23:01:00",23.83,"2022-06-06 23:15:00",24.35,24.43,"2022-06-06 23:24:30",24.29,"2022-06-07 00:00:00",24.31,24.33,"2022-06-06 23:00:30",24.25,"2022-06-06 23:06:00",24.61,24.65,"2022-06-06 23:14:00",24.54,"2022-06-06 23:47:30",14.93,14.96,"2022-06-06 23:00:30",14.9,"2022-06-06 23:59:00",11.24,11.25,"2022-06-06 23:00:30",11.23,"2022-06-06 23:32:30",2.877,2.885,"2022-06-06 23:01:30",2.87,"2022-06-06 23:55:30",13.45,13.46,"2022-06-06 23:16:00",13.44,"2022-06-06 23:59:00",9.8,9.81,"2022-06-06 23:12:30",9.79,"2022-06-06 23:04:00",19.75,19.77,"2022-06-06 23:50:30",19.75,"2022-06-06 23:01:00",0.3124497,0,0.19,154.3,32.14,322,1.4,"2022-06-06 23:59:30",0,"2022-06-06 23:01:00",1.661,141.7,14.19,159,3.4,"2022-06-06 23:55:30",0.9,"2022-06-06 23:15:30",0.004,0
"2022-06-07 01:00:00",16743,69.26,"2022-06-07 01:00:00",12.76,0.708,"2022-06-07 00:59:30",0,"2022-06-07 00:00:30",964,19.14,19.46,"2022-06-07 00:45:00",18.35,"2022-06-07 00:01:00",88.9,90.6,"2022-06-07 00:00:30",87.4,"2022-06-07 00:34:00",22.17,22.22,"2022-06-07 00:33:30",22.08,"2022-06-07 00:42:30",23.56,23.6,"2022-06-07 00:16:00",23.4,"2022-06-07 00:57:00",23.78,23.95,"2022-06-07 00:27:00",23.59,"2022-06-07 00:57:30",24.34,24.35,"2022-06-07 00:00:30",24.28,"2022-06-07 00:54:30",24.29,24.33,"2022-06-07 00:00:30",24.17,"2022-06-07 00:53:30",24.62,24.65,"2022-06-07 00:48:30",24.55,"2022-06-07 00:03:30",14.89,14.91,"2022-06-07 00:00:30",14.88,"2022-06-07 00:54:00",11.22,11.24,"2022-06-07 00:00:30",11.2,"2022-06-07 00:52:30",2.874,2.881,"2022-06-07 00:37:30",2.869,"2022-06-07 00:29:00",13.44,13.45,"2022-06-07 00:10:30",13.43,"2022-06-07 00:45:00",9.8,9.81,"2022-06-07 00:08:30",9.79,"2022-06-07 00:26:00",19.76,19.77,"2022-06-07 00:34:30",19.75,"2022-06-07 00:00:30",0.3018569,0,0.762,178.9,41.71,122,2.4,"2022-06-07 00:45:30",0,"2022-06-07 00:01:30",2.928,153.5,13.31,128,6.5,"2022-06-07 00:42:00",1.1,"2022-06-07 00:53:00",0.007,0
"2022-06-07 02:00:00",16744,68.88,"2022-06-07 01:35:30",12.75,0.705,"2022-06-07 01:04:00",0,"2022-06-07 01:00:30",964,19.04,19.37,"2022-06-07 01:02:30",18.74,"2022-06-07 01:59:00",91,93,"2022-06-07 01:52:30",88.3,"2022-06-07 01:01:00",22.16,22.24,"2022-06-07 01:08:00",22.11,"2022-06-07 01:04:00",23.39,23.48,"2022-06-07 01:01:30",23.38,"2022-06-07 01:05:00",23.68,23.74,"2022-06-07 01:33:00",23.59,"2022-06-07 01:37:00",24.25,24.35,"2022-06-07 01:00:30",24.12,"2022-06-07 01:45:00",24.23,24.33,"2022-06-07 01:04:30",24.12,"2022-06-07 01:43:00",24.62,24.65,"2022-06-07 01:03:00",24.54,"2022-06-07 01:39:30",14.88,14.89,"2022-06-07 01:02:00",14.86,"2022-06-07 01:46:30",11.21,11.22,"2022-06-07 01:01:30",11.2,"2022-06-07 01:53:00",2.868,2.873,"2022-06-07 01:00:30",2.861,"2022-06-07 01:48:00",13.43,13.44,"2022-06-07 01:11:00",13.42,"2022-06-07 01:20:00",9.8,9.81,"2022-06-07 01:14:30",9.79,"2022-06-07 01:04:30",19.76,19.77,"2022-06-07 01:23:30",19.75,"2022-06-07 01:00:30",0.3032302,0,0.519,182.7,35.67,177,1.6,"2022-06-07 01:02:30",0,"2022-06-07 01:04:30",2.316,143.7,13.87,147,4.2,"2022-06-07 01:46:30",0.8,"2022-06-07 01:53:30",0.006,0
"2022-06-07 03:00:00",16745,68.94,"2022-06-07 02:45:30",12.73,0.729,"2022-06-07 02:30:00",0,"2022-06-07 02:00:30",964,18.4,18.75,"2022-06-07 02:00:30",18.02,"2022-06-07 02:58:00",94.3,95.6,"2022-06-07 03:00:00",92.3,"2022-06-07 02:03:00",22.08,22.18,"2022-06-07 02:06:30",21.95,"2022-06-07 02:59:00",23.32,23.4,"2022-06-07 02:03:30",23.17,"2022-06-07 02:44:00",23.58,23.72,"2022-06-07 02:08:00",23.44,"2022-06-07 02:49:30",24.15,24.23,"2022-06-07 02:06:30",24.1,"2022-06-07 02:22:30",24.15,24.3,"2022-06-07 02:30:30",24.1,"2022-06-07 02:52:00",24.62,24.63,"2022-06-07 02:02:30",24.55,"2022-06-07 02:53:30",14.86,14.88,"2022-06-07 02:29:00",14.85,"2022-06-07 02:41:30",11.19,11.21,"2022-06-07 02:22:30",11.18,"2022-06-07 02:34:30",2.864,2.87,"2022-06-07 02:26:30",2.86,"2022-06-07 02:30:00",13.42,13.43,"2022-06-07 02:04:00",13.41,"2022-06-07 02:52:30",9.8,9.81,"2022-06-07 02:01:00",9.79,"2022-06-07 02:18:30",19.77,19.78,"2022-06-07 02:47:00",19.76,"2022-06-07 02:00:30",0.296024,0,0.418,179.9,40.2,185,1.6,"2022-06-07 02:08:30",0,"2022-06-07 02:02:30",2.063,145.1,14.71,119,3.8,"2022-06-07 02:16:30",0.7,"2022-06-07 02:55:30",0.004,0
"2022-06-07 04:00:00",16746,69.13,"2022-06-07 03:00:30",12.71,0.732,"2022-06-07 03:05:00",0,"2022-06-07 03:00:30",964,17.66,18.07,"2022-06-07 03:02:30",17.44,"2022-06-07 03:59:00",96.7,98.1,"2022-06-07 03:49:30",95,"2022-06-07 03:00:30",21.95,22.05,"2022-06-07 03:01:30",21.76,"2022-06-07 03:59:30",23.19,23.28,"2022-06-07 03:03:00",23.15,"2022-06-07 03:52:30",23.49,23.53,"2022-06-07 03:06:00",23.42,"2022-06-07 03:59:00",24.14,24.14,"2022-06-07 03:00:30",24.09,"2022-06-07 03:57:00",24.12,24.15,"2022-06-07 03:01:30",24.1,"2022-06-07 03:20:00",24.6,24.63,"2022-06-07 03:01:00",24.51,"2022-06-07 03:24:30",14.84,14.86,"2022-06-07 03:00:30",14.81,"2022-06-07 03:47:30",11.19,11.2,"2022-06-07 03:02:30",11.17,"2022-06-07 03:59:30",2.86,2.867,"2022-06-07 03:03:30",2.855,"2022-06-07 03:56:30",13.4,13.42,"2022-06-07 03:00:30",13.39,"2022-06-07 03:53:30",9.8,9.81,"2022-06-07 03:05:30",9.8,"2022-06-07 03:15:00",19.77,19.79,"2022-06-07 03:55:30",19.76,"2022-06-07 03:03:00",0.2969099,0,0.087,162.4,25.29,107,0.6,"2022-06-07 03:39:30",0,"2022-06-07 03:00:30",1.308,138.5,14.88,147,2.5,"2022-06-07 03:44:30",0.3,"2022-06-07 03:24:30",0.003,0
"2022-06-07 05:00:00",16747,69.41,"2022-06-07 04:07:30",12.68,0.74,"2022-06-07 04:24:00",0,"2022-06-07 04:00:30",964,17.23,17.51,"2022-06-07 04:00:30",16.98,"2022-06-07 04:58:00",98.3,99.4,"2022-06-07 04:49:30",97.2,"2022-06-07 04:01:00",21.76,21.91,"2022-06-07 04:02:30",21.56,"2022-06-07 04:56:00",23.14,23.19,"2022-06-07 04:01:30",22.99,"2022-06-07 04:55:30",23.47,23.53,"2022-06-07 04:00:30",23.32,"2022-06-07 04:49:00",24.11,24.14,"2022-06-07 04:00:30",23.96,"2022-06-07 04:50:30",24.12,24.14,"2022-06-07 04:03:30",24.09,"2022-06-07 04:33:30",24.58,24.63,"2022-06-07 04:05:00",24.46,"2022-06-07 04:36:00",14.8,14.83,"2022-06-07 04:04:00",14.78,"2022-06-07 04:44:00",11.17,11.18,"2022-06-07 04:00:30",11.15,"2022-06-07 04:43:30",2.855,2.861,"2022-06-07 04:07:30",2.852,"2022-06-07 04:19:00",13.39,13.4,"2022-06-07 04:09:30",13.38,"2022-06-07 04:58:00",9.79,9.81,"2022-06-07 04:11:30",9.79,"2022-06-07 04:31:00",19.77,19.79,"2022-06-07 04:07:00",19.76,"2022-06-07 04:18:30",0.3000293,0,0.068,145.7,16.34,45,0.5,"2022-06-07 04:02:00",0,"2022-06-07 04:00:30",1.141,131.7,16.67,112,2,"2022-06-07 04:09:30",0.6,"2022-06-07 04:05:00",0.003,0
"2022-06-07 06:00:00",16748,68.96,"2022-06-07 06:00:00",12.65,0.756,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",964,16.9,17.29,"2022-06-07 06:00:00",16.59,"2022-06-07 05:22:30",99.2,100,"2022-06-07 05:37:30",98,"2022-06-07 05:18:30",21.49,21.67,"2022-06-07 05:21:30",21.31,"2022-06-07 05:49:00",22.98,23.07,"2022-06-07 05:01:00",22.86,"2022-06-07 05:55:30",23.31,23.45,"2022-06-07 05:03:00",23.21,"2022-06-07 05:43:30",23.98,24.09,"2022-06-07 05:04:00",23.9,"2022-06-07 05:26:00",24.1,24.12,"2022-06-07 05:00:30",23.99,"2022-06-07 05:37:30",24.53,24.63,"2022-06-07 05:01:00",24.42,"2022-06-07 05:37:30",14.76,14.79,"2022-06-07 05:00:30",14.74,"2022-06-07 05:59:30",11.16,11.18,"2022-06-07 05:09:30",11.14,"2022-06-07 05:52:00",2.855,2.861,"2022-06-07 05:03:30",2.852,"2022-06-07 05:16:00",13.39,13.4,"2022-06-07 05:09:00",13.38,"2022-06-07 05:28:00",9.79,9.81,"2022-06-07 05:35:00",9.79,"2022-06-07 05:19:30",19.78,19.79,"2022-06-07 05:18:00",19.76,"2022-06-07 05:45:30",0.3189045,0,0.053,143.3,25.18,192,0.6,"2022-06-07 06:00:00",0,"2022-06-07 05:00:30",0.682,127.6,34.45,164,1.4,"2022-06-07 05:04:30",0,"2022-06-07 05:34:30",0.004,0
"2022-06-07 07:00:00",16749,63.79,"2022-06-07 07:00:00",12.64,12.73,"2022-06-07 06:20:00",0.001,"2022-06-07 06:07:00",965,17.52,18.94,"2022-06-07 07:00:00",17.04,"2022-06-07 06:24:00",99.6,100,"2022-06-07 06:04:30",97.6,"2022-06-07 07:00:00",21.38,21.46,"2022-06-07 06:04:00",21.31,"2022-06-07 06:02:00",22.8,22.97,"2022-06-07 06:00:30",22.76,"2022-06-07 06:18:00",23.29,23.32,"2022-06-07 06:01:30",23.21,"2022-06-07 06:53:00",23.93,23.96,"2022-06-07 06:01:30",23.87,"2022-06-07 06:55:30",24.03,24.12,"2022-06-07 06:10:30",23.91,"2022-06-07 06:55:30",24.48,24.6,"2022-06-07 06:02:30",24.4,"2022-06-07 06:31:30",14.73,14.75,"2022-06-07 06:01:30",14.71,"2022-06-07 06:36:30",11.14,11.16,"2022-06-07 06:05:30",11.13,"2022-06-07 06:58:00",2.848,2.854,"2022-06-07 06:00:30",2.843,"2022-06-07 06:59:00",13.37,13.38,"2022-06-07 06:00:30",13.36,"2022-06-07 06:50:00",9.79,9.81,"2022-06-07 06:16:30",9.78,"2022-06-07 06:01:30",19.78,19.8,"2022-06-07 06:45:30",19.76,"2022-06-07 06:10:30",1.907187,0,0.183,108.1,54.17,125,1.2,"2022-06-07 06:59:30",0,"2022-06-07 06:01:00",0.662,146.1,55.02,158,2,"2022-06-07 06:59:00",0,"2022-06-07 06:28:00",0.299,0.268
"2022-06-07 08:00:00",16750,57.06,"2022-06-07 07:47:00",13.26,13.43,"2022-06-07 07:01:30",0.206,"2022-06-07 07:09:00",966,20.1,21.22,"2022-06-07 08:00:00",18.88,"2022-06-07 07:01:00",91.6,97.2,"2022-06-07 07:04:30",85.4,"2022-06-07 07:58:00",21.48,21.69,"2022-06-07 07:54:00",21.31,"2022-06-07 07:04:30",22.76,22.8,"2022-06-07 07:13:00",22.69,"2022-06-07 07:58:30",23.15,23.32,"2022-06-07 07:06:30",23.06,"2022-06-07 07:35:00",23.87,23.94,"2022-06-07 07:01:00",23.73,"2022-06-07 08:00:00",23.93,24.07,"2022-06-07 07:01:00",23.91,"2022-06-07 07:06:00",24.44,24.55,"2022-06-07 07:08:00",24.36,"2022-06-07 07:34:00",14.73,14.75,"2022-06-07 07:58:00",14.71,"2022-06-07 07:05:30",11.12,11.13,"2022-06-07 07:00:30",11.11,"2022-06-07 07:47:00",2.846,2.849,"2022-06-07 07:01:00",2.842,"2022-06-07 07:06:30",13.36,13.38,"2022-06-07 07:16:00",13.35,"2022-06-07 07:42:30",9.8,9.81,"2022-06-07 07:02:00",9.79,"2022-06-07 07:31:30",19.78,19.79,"2022-06-07 07:00:30",19.77,"2022-06-07 07:05:30",4.180464,0,0.478,190.2,53.72,311,2.1,"2022-06-07 07:54:00",0,"2022-06-07 07:01:30",1.862,139.2,22.88,122,6.2,"2022-06-07 07:42:30",0.4,"2022-06-07 07:08:30",0.74,1.044
"2022-06-07 09:00:00",16751,54.35,"2022-06-07 09:00:00",13.61,16.74,"2022-06-07 08:17:00",0.202,"2022-06-07 08:48:00",966,22.12,23.45,"2022-06-07 09:00:00",21.23,"2022-06-07 08:01:00",79.99,85.3,"2022-06-07 08:00:30",73.08,"2022-06-07 08:58:00",21.83,22.05,"2022-06-07 08:57:30",21.54,"2022-06-07 08:02:00",22.75,22.8,"2022-06-07 08:58:30",22.66,"2022-06-07 08:23:30",23.08,23.11,"2022-06-07 08:01:00",22.98,"2022-06-07 08:56:00",23.75,23.86,"2022-06-07 08:00:30",23.71,"2022-06-07 08:18:00",23.91,23.94,"2022-06-07 08:01:30",23.89,"2022-06-07 08:07:30",24.42,24.48,"2022-06-07 08:28:30",24.36,"2022-06-07 08:55:00",14.74,14.76,"2022-06-07 08:32:30",14.73,"2022-06-07 08:00:30",11.12,11.13,"2022-06-07 08:04:30",11.11,"2022-06-07 08:56:30",2.843,2.846,"2022-06-07 08:16:00",2.839,"2022-06-07 08:49:00",13.36,13.37,"2022-06-07 08:03:00",13.35,"2022-06-07 08:49:00",9.79,9.79,"2022-06-07 08:00:30",9.78,"2022-06-07 08:43:30",19.78,19.79,"2022-06-07 08:19:30",19.77,"2022-06-07 08:56:00",6.427733,0,0.938,200.3,69.44,255,3.5,"2022-06-07 08:48:30",0,"2022-06-07 08:00:30",3.781,132,17.34,140,6.9,"2022-06-07 08:26:00",1.2,"2022-06-07 08:46:30",1.185,1.832
"2022-06-07 10:00:00",16752,43.7,"2022-06-07 09:49:00",13.5,17.49,"2022-06-07 09:12:00",0.089,"2022-06-07 09:49:00",966,25.18,26.51,"2022-06-07 09:43:00",23.38,"2022-06-07 09:01:00",63.95,74.13,"2022-06-07 09:05:30",59.08,"2022-06-07 09:45:30",22.23,22.63,"2022-06-07 09:57:00",21.95,"2022-06-07 09:01:30",22.76,22.8,"2022-06-07 09:21:30",22.73,"2022-06-07 09:07:30",23.03,23.11,"2022-06-07 09:06:30",22.93,"2022-06-07 10:00:00",23.73,23.73,"2022-06-07 09:00:30",23.69,"2022-06-07 09:52:30",23.91,23.91,"2022-06-07 09:00:30",23.88,"2022-06-07 09:52:30",24.41,24.44,"2022-06-07 09:22:30",24.34,"2022-06-07 09:16:30",14.73,14.76,"2022-06-07 09:10:00",14.69,"2022-06-07 09:56:00",11.1,11.11,"2022-06-07 09:00:30",11.08,"2022-06-07 09:46:30",2.839,2.846,"2022-06-07 09:08:30",2.834,"2022-06-07 09:43:00",13.33,13.35,"2022-06-07 09:00:30",13.31,"2022-06-07 09:52:30",9.77,9.78,"2022-06-07 09:00:30",9.76,"2022-06-07 09:49:30",19.77,19.79,"2022-06-07 09:01:30",19.76,"2022-06-07 09:48:30",15.27193,0,1.231,114.8,79.23,157,4.2,"2022-06-07 09:09:30",0,"2022-06-07 09:05:30",4.533,126.3,22.87,131,8.7,"2022-06-07 09:22:30",0.9,"2022-06-07 09:06:30",2.99,2.506
"2022-06-07 11:00:00",16753,45.62,"2022-06-07 10:50:00",13.49,18.28,"2022-06-07 10:24:00",0.126,"2022-06-07 10:25:00",965,26.36,28.09,"2022-06-07 10:43:00",24.82,"2022-06-07 10:01:00",59.05,65.06,"2022-06-07 10:03:30",54.07,"2022-06-07 10:39:30",22.84,23.17,"2022-06-07 10:59:30",22.58,"2022-06-07 10:00:30",22.89,23.01,"2022-06-07 10:47:30",22.76,"2022-06-07 10:01:00",23.04,23.11,"2022-06-07 10:04:00",22.95,"2022-06-07 10:03:30",23.72,23.73,"2022-06-07 10:00:30",23.61,"2022-06-07 10:51:30",23.89,23.91,"2022-06-07 10:01:00",23.78,"2022-06-07 10:53:30",24.41,24.42,"2022-06-07 10:01:00",24.38,"2022-06-07 10:11:00",14.65,14.7,"2022-06-07 10:00:30",14.59,"2022-06-07 10:58:00",11.07,11.09,"2022-06-07 10:00:30",11.04,"2022-06-07 10:48:00",2.834,2.84,"2022-06-07 10:09:00",2.828,"2022-06-07 11:00:00",13.29,13.31,"2022-06-07 10:00:30",13.27,"2022-06-07 10:55:30",9.76,9.78,"2022-06-07 10:14:00",9.75,"2022-06-07 10:50:00",19.75,19.77,"2022-06-07 10:10:30",19.73,"2022-06-07 10:58:00",15.96035,0,1.152,203.9,77.58,188,3.5,"2022-06-07 10:44:30",0,"2022-06-07 10:11:30",4.165,134.6,25.54,167,7.8,"2022-06-07 10:57:00",0.5,"2022-06-07 10:22:30",3.195,2.987
"2022-06-07 12:00:00",16754,47.22,"2022-06-07 11:00:30",13.25,13.64,"2022-06-07 11:38:30",0.001,"2022-06-07 11:34:00",964,27.5,28.39,"2022-06-07 11:55:30",26.39,"2022-06-07 11:07:30",55.64,59.36,"2022-06-07 11:07:00",52.48,"2022-06-07 11:52:00",23.43,23.69,"2022-06-07 11:49:30",23.19,"2022-06-07 11:00:30",23.12,23.25,"2022-06-07 11:58:30",22.97,"2022-06-07 11:00:30",23.09,23.13,"2022-06-07 11:48:00",23,"2022-06-07 11:14:30",23.67,23.73,"2022-06-07 11:00:30",23.58,"2022-06-07 11:32:00",23.84,23.91,"2022-06-07 11:00:30",23.73,"2022-06-07 11:02:30",24.4,24.42,"2022-06-07 11:01:00",24.32,"2022-06-07 11:47:30",14.53,14.6,"2022-06-07 11:00:30",14.47,"2022-06-07 11:53:00",11.02,11.05,"2022-06-07 11:07:00",11,"2022-06-07 11:56:30",2.829,2.834,"2022-06-07 11:09:00",2.827,"2022-06-07 11:35:00",13.25,13.28,"2022-06-07 11:08:00",13.22,"2022-06-07 11:59:30",9.74,9.76,"2022-06-07 11:03:00",9.73,"2022-06-07 11:38:00",19.73,19.74,"2022-06-07 11:00:30",19.71,"2022-06-07 11:58:30",16.35205,0,1.088,176.2,79.8,162,3.9,"2022-06-07 11:32:00",0,"2022-06-07 11:12:00",3.592,136.5,25.09,151,6.7,"2022-06-07 11:55:30",0.4,"2022-06-07 11:11:00",3.337,3.232
"2022-06-07 13:00:00",16755,47.74,"2022-06-07 12:45:00",13.2,17.76,"2022-06-07 12:46:30",0.001,"2022-06-07 12:33:30",963,29.53,30.18,"2022-06-07 12:42:30",28.22,"2022-06-07 12:00:30",49.67,53.15,"2022-06-07 12:01:30",48.02,"2022-06-07 12:43:00",24.05,24.49,"2022-06-07 12:58:00",23.65,"2022-06-07 12:00:30",23.37,23.58,"2022-06-07 12:59:00",23.17,"2022-06-07 12:00:30",23.16,23.32,"2022-06-07 12:53:30",23.04,"2022-06-07 12:15:00",23.68,23.73,"2022-06-07 12:10:00",23.55,"2022-06-07 12:40:00",23.76,23.88,"2022-06-07 12:26:00",23.7,"2022-06-07 12:01:30",24.36,24.42,"2022-06-07 12:01:00",24.26,"2022-06-07 12:45:00",14.37,14.47,"2022-06-07 12:00:30",14.27,"2022-06-07 12:58:30",10.97,11.01,"2022-06-07 12:00:30",10.94,"2022-06-07 12:57:00",2.825,2.83,"2022-06-07 12:00:30",2.816,"2022-06-07 12:51:30",13.2,13.23,"2022-06-07 12:00:30",13.16,"2022-06-07 12:58:30",9.73,9.74,"2022-06-07 12:03:00",9.71,"2022-06-07 12:59:30",19.7,19.72,"2022-06-07 12:02:30",19.68,"2022-06-07 12:41:30",21.31614,0,1.111,111.6,93.8,45,3.9,"2022-06-07 12:04:30",0,"2022-06-07 12:18:00",3.733,127.6,28.92,109,7.8,"2022-06-07 12:10:00",0.3,"2022-06-07 12:53:30",4.477,3.226
"2022-06-07 14:00:00",16756,48.8,"2022-06-07 13:00:30",13.42,16.39,"2022-06-07 13:32:30",0.112,"2022-06-07 13:35:00",962,30.2,30.76,"2022-06-07 13:53:00",29.59,"2022-06-07 13:23:00",47.65,49.43,"2022-06-07 13:00:30",46.02,"2022-06-07 13:54:00",24.63,24.76,"2022-06-07 13:55:00",24.47,"2022-06-07 13:01:30",23.66,23.81,"2022-06-07 13:42:00",23.53,"2022-06-07 13:03:00",23.29,23.34,"2022-06-07 13:53:30",23.23,"2022-06-07 13:11:30",23.71,23.73,"2022-06-07 13:12:00",23.62,"2022-06-07 13:01:30",23.72,23.83,"2022-06-07 13:51:30",23.68,"2022-06-07 13:29:00",24.3,24.42,"2022-06-07 13:02:30",24.21,"2022-06-07 13:42:30",14.2,14.27,"2022-06-07 13:01:00",14.12,"2022-06-07 13:55:30",10.92,10.94,"2022-06-07 13:00:30",10.9,"2022-06-07 13:50:00",2.819,2.822,"2022-06-07 13:26:00",2.818,"2022-06-07 13:00:30",13.13,13.17,"2022-06-07 13:02:00",13.11,"2022-06-07 13:55:30",9.71,9.72,"2022-06-07 13:00:30",9.69,"2022-06-07 13:55:00",19.67,19.69,"2022-06-07 13:00:30",19.65,"2022-06-07 13:44:30",17.19724,0,0.962,121.9,87.2,165,4.2,"2022-06-07 13:21:00",0,"2022-06-07 13:01:00",3.342,124.4,33.99,123,7.2,"2022-06-07 13:38:30",0.4,"2022-06-07 13:25:00",3.654,2.968
"2022-06-07 15:00:00",16757,51.14,"2022-06-07 14:00:30",13.43,19.33,"2022-06-07 14:22:30",0.117,"2022-06-07 14:11:00",962,30.96,31.42,"2022-06-07 14:52:00",30.18,"2022-06-07 14:00:30",45.33,47.64,"2022-06-07 14:01:00",43.31,"2022-06-07 14:52:30",24.87,24.92,"2022-06-07 14:20:00",24.71,"2022-06-07 14:01:30",23.93,24.02,"2022-06-07 14:57:30",23.79,"2022-06-07 14:00:30",23.44,23.53,"2022-06-07 14:26:00",23.19,"2022-06-07 14:06:00",23.73,23.76,"2022-06-07 14:53:30",23.69,"2022-06-07 14:34:30",23.72,23.78,"2022-06-07 14:09:30",23.68,"2022-06-07 14:06:00",24.25,24.37,"2022-06-07 14:13:30",24.17,"2022-06-07 14:17:00",14.02,14.12,"2022-06-07 14:00:30",13.94,"2022-06-07 15:00:00",10.88,10.9,"2022-06-07 14:00:30",10.86,"2022-06-07 14:54:00",2.818,2.825,"2022-06-07 14:19:30",2.813,"2022-06-07 14:12:30",13.08,13.11,"2022-06-07 14:01:30",13.06,"2022-06-07 14:55:00",9.69,9.69,"2022-06-07 14:00:30",9.67,"2022-06-07 15:00:00",19.65,19.67,"2022-06-07 14:00:30",19.63,"2022-06-07 14:50:00",15.2759,0,0.829,171.3,84.7,62,3.2,"2022-06-07 14:56:30",0,"2022-06-07 14:09:30",3.236,129.8,21.76,163,7.2,"2022-06-07 14:48:30",0.6,"2022-06-07 14:53:30",3.283,2.481
"2022-06-07 16:00:00",16758,53.09,"2022-06-07 15:00:30",13.43,16.9,"2022-06-07 15:07:00",0.117,"2022-06-07 15:10:00",962,31,31.57,"2022-06-07 15:06:00",30.31,"2022-06-07 15:58:30",43.91,45.57,"2022-06-07 15:01:00",42.13,"2022-06-07 15:36:30",24.85,24.92,"2022-06-07 15:00:30",24.71,"2022-06-07 15:52:00",24.16,24.23,"2022-06-07 15:43:30",23.96,"2022-06-07 15:01:30",23.57,23.74,"2022-06-07 15:54:00",23.44,"2022-06-07 15:12:00",23.76,23.89,"2022-06-07 15:51:30",23.69,"2022-06-07 15:18:30",23.73,23.86,"2022-06-07 15:50:00",23.7,"2022-06-07 15:00:30",24.21,24.31,"2022-06-07 15:26:30",24.13,"2022-06-07 15:30:30",13.9,13.95,"2022-06-07 15:02:00",13.87,"2022-06-07 15:48:30",10.84,10.86,"2022-06-07 15:00:30",10.83,"2022-06-07 15:55:30",2.818,2.822,"2022-06-07 15:05:00",2.812,"2022-06-07 15:52:00",13.04,13.06,"2022-06-07 15:00:30",13.02,"2022-06-07 15:58:00",9.67,9.68,"2022-06-07 15:00:30",9.66,"2022-06-07 15:51:30",19.64,19.64,"2022-06-07 15:01:00",19.62,"2022-06-07 15:17:30",9.896118,0,0.795,180,77.34,51,2.9,"2022-06-07 15:44:00",0,"2022-06-07 15:01:00",2.989,134,22.39,139,6.2,"2022-06-07 15:45:00",0.6,"2022-06-07 15:32:00",2.117,1.809
"2022-06-07 17:00:00",16759,57.59,"2022-06-07 16:00:30",13.23,13.31,"2022-06-07 17:00:00",0.001,"2022-06-07 16:49:30",962,29.97,30.55,"2022-06-07 16:10:30",29.01,"2022-06-07 17:00:00",45.37,47.13,"2022-06-07 16:55:30",43.85,"2022-06-07 16:12:30",24.6,24.71,"2022-06-07 16:00:30",24.49,"2022-06-07 16:38:00",24.32,24.41,"2022-06-07 16:32:00",24.2,"2022-06-07 16:00:30",23.71,23.79,"2022-06-07 16:52:00",23.61,"2022-06-07 16:02:00",23.9,23.94,"2022-06-07 16:03:00",23.78,"2022-06-07 16:00:30",23.77,23.86,"2022-06-07 16:29:30",23.7,"2022-06-07 16:03:30",24.21,24.31,"2022-06-07 16:27:00",24.13,"2022-06-07 16:32:00",13.85,13.87,"2022-06-07 16:00:30",13.82,"2022-06-07 16:59:30",10.82,10.84,"2022-06-07 17:00:00",10.81,"2022-06-07 16:44:30",2.817,2.822,"2022-06-07 16:36:30",2.813,"2022-06-07 16:04:30",13.01,13.02,"2022-06-07 16:01:30",13,"2022-06-07 16:22:00",9.67,9.68,"2022-06-07 16:53:30",9.65,"2022-06-07 16:10:30",19.64,19.64,"2022-06-07 16:01:00",19.63,"2022-06-07 16:06:30",4.651586,0,0.59,101.2,86.2,106,1.8,"2022-06-07 16:20:00",0,"2022-06-07 16:07:30",3.09,121.9,19.58,109,5.5,"2022-06-07 16:10:30",0.3,"2022-06-07 16:40:00",0.962,1.016
"2022-06-07 18:00:00",16760,61.38,"2022-06-07 17:00:30",12.94,1.478,"2022-06-07 18:00:00",0,"2022-06-07 17:28:30",962,27.21,29.01,"2022-06-07 17:00:30",25.59,"2022-06-07 18:00:00",52.91,58.78,"2022-06-07 18:00:00",47.18,"2022-06-07 17:01:00",24.18,24.49,"2022-06-07 17:00:30",23.86,"2022-06-07 17:58:00",24.37,24.41,"2022-06-07 17:00:30",24.25,"2022-06-07 17:45:30",23.84,23.95,"2022-06-07 17:45:30",23.64,"2022-06-07 17:09:30",23.94,24.02,"2022-06-07 17:55:30",23.9,"2022-06-07 17:28:30",23.83,23.91,"2022-06-07 17:16:00",23.73,"2022-06-07 17:03:00",24.21,24.24,"2022-06-07 17:32:00",24.17,"2022-06-07 17:01:00",13.81,13.84,"2022-06-07 17:07:30",13.79,"2022-06-07 17:49:30",10.82,10.83,"2022-06-07 17:36:30",10.81,"2022-06-07 17:50:00",2.817,2.822,"2022-06-07 17:04:00",2.813,"2022-06-07 17:09:00",13,13.01,"2022-06-07 17:26:30",13,"2022-06-07 17:33:00",9.67,9.68,"2022-06-07 17:03:30",9.66,"2022-06-07 17:08:00",19.65,19.65,"2022-06-07 17:50:00",19.63,"2022-06-07 17:04:30",0.6380341,0,0.335,69.93,44.39,133,1.1,"2022-06-07 17:05:30",0,"2022-06-07 17:03:00",1.988,98,15.09,71,3.9,"2022-06-07 17:04:30",0.9,"2022-06-07 17:10:30",0.08,0.24
"2022-06-07 19:00:00",16761,67.26,"2022-06-07 18:00:30",12.89,0.607,"2022-06-07 18:25:00",0,"2022-06-07 18:00:30",962,24.57,25.54,"2022-06-07 18:00:30",23.77,"2022-06-07 18:59:00",62.12,64.84,"2022-06-07 19:00:00",58.47,"2022-06-07 18:00:30",23.63,23.86,"2022-06-07 18:00:30",23.43,"2022-06-07 18:47:30",24.23,24.36,"2022-06-07 18:11:00",24.18,"2022-06-07 18:29:30",23.89,23.95,"2022-06-07 18:04:30",23.78,"2022-06-07 18:26:30",24.03,24.14,"2022-06-07 18:55:00",23.92,"2022-06-07 18:19:00",23.88,23.91,"2022-06-07 18:02:00",23.73,"2022-06-07 18:10:30",24.21,24.24,"2022-06-07 18:04:00",24.15,"2022-06-07 18:35:30",13.77,13.8,"2022-06-07 18:00:30",13.74,"2022-06-07 18:59:30",10.82,10.83,"2022-06-07 18:00:30",10.81,"2022-06-07 18:50:30",2.817,2.821,"2022-06-07 18:15:00",2.813,"2022-06-07 18:11:30",13,13.01,"2022-06-07 18:44:00",12.99,"2022-06-07 18:40:00",9.67,9.68,"2022-06-07 18:13:30",9.66,"2022-06-07 18:03:00",19.65,19.66,"2022-06-07 18:36:30",19.64,"2022-06-07 18:12:30",0.3236502,0,0.4,57.85,41.86,11,1,"2022-06-07 18:07:30",0,"2022-06-07 18:01:30",2.118,78.98,11.86,76,3.1,"2022-06-07 18:52:00",1.2,"2022-06-07 18:21:00",0.013,0
"2022-06-07 20:00:00",16762,69.82,"2022-06-07 19:00:30",12.85,0.628,"2022-06-07 19:00:30",0,"2022-06-07 19:00:30",963,23.04,23.75,"2022-06-07 19:02:00",22.27,"2022-06-07 20:00:00",67.68,71.56,"2022-06-07 20:00:00",64.39,"2022-06-07 19:01:00",23.24,23.43,"2022-06-07 19:00:30",23.01,"2022-06-07 19:55:30",24.08,24.2,"2022-06-07 19:01:00",24,"2022-06-07 19:34:30",23.88,23.95,"2022-06-07 19:31:00",23.78,"2022-06-07 19:38:30",24.13,24.14,"2022-06-07 19:02:30",24.04,"2022-06-07 19:11:00",23.91,23.91,"2022-06-07 19:00:30",23.88,"2022-06-07 19:25:30",24.21,24.29,"2022-06-07 19:33:30",24.17,"2022-06-07 19:05:30",13.73,13.75,"2022-06-07 19:11:00",13.71,"2022-06-07 19:46:00",10.81,10.82,"2022-06-07 19:04:30",10.8,"2022-06-07 19:25:30",2.815,2.819,"2022-06-07 19:02:00",2.81,"2022-06-07 19:30:30",13,13.01,"2022-06-07 19:01:30",12.99,"2022-06-07 19:03:00",9.67,9.68,"2022-06-07 19:49:00",9.67,"2022-06-07 19:00:30",19.66,19.67,"2022-06-07 19:58:00",19.66,"2022-06-07 19:01:00",0.3132658,0,0.376,52.57,37.39,31,1.1,"2022-06-07 19:10:30",0,"2022-06-07 19:01:30",2.022,70.37,10.58,60,3,"2022-06-07 19:10:30",0.9,"2022-06-07 19:42:00",0.01,0
"2022-06-07 21:00:00",16763,70.49,"2022-06-07 20:59:30",12.83,0.658,"2022-06-07 20:55:30",0,"2022-06-07 20:00:30",963,21.95,22.24,"2022-06-07 20:02:00",21.81,"2022-06-07 20:18:30",73.13,74.41,"2022-06-07 21:00:00",71.1,"2022-06-07 20:00:30",22.9,23.09,"2022-06-07 20:01:00",22.8,"2022-06-07 20:32:00",23.95,24,"2022-06-07 20:00:30",23.79,"2022-06-07 20:55:30",23.86,23.95,"2022-06-07 20:27:30",23.75,"2022-06-07 20:44:30",24.14,24.14,"2022-06-07 20:00:30",24.08,"2022-06-07 20:33:30",23.91,23.91,"2022-06-07 20:00:30",23.88,"2022-06-07 20:50:00",24.22,24.31,"2022-06-07 20:56:00",24.17,"2022-06-07 20:25:00",13.7,13.72,"2022-06-07 20:00:30",13.68,"2022-06-07 20:54:30",10.79,10.8,"2022-06-07 20:00:30",10.79,"2022-06-07 20:35:00",2.811,2.816,"2022-06-07 20:48:00",2.806,"2022-06-07 20:52:00",13,13,"2022-06-07 20:04:30",12.99,"2022-06-07 20:00:30",9.68,9.68,"2022-06-07 20:29:00",9.68,"2022-06-07 20:00:30",19.67,19.68,"2022-06-07 20:55:00",19.66,"2022-06-07 20:02:30",0.3117321,0,0.496,45.48,38.93,18,1.6,"2022-06-07 20:56:00",0,"2022-06-07 20:01:30",2.465,57.29,10.21,32,4.4,"2022-06-07 20:36:00",1.1,"2022-06-07 20:08:00",0.011,0
"2022-06-07 22:00:00",16764,70.07,"2022-06-07 21:44:30",12.78,0.646,"2022-06-07 21:34:30",0,"2022-06-07 21:00:30",963,21.5,21.96,"2022-06-07 21:06:30",21.03,"2022-06-07 21:58:30",76.65,79.29,"2022-06-07 22:00:00",73.69,"2022-06-07 21:03:00",22.72,22.82,"2022-06-07 21:03:30",22.58,"2022-06-07 21:43:30",23.78,23.84,"2022-06-07 21:01:30",23.66,"2022-06-07 21:54:30",23.75,23.88,"2022-06-07 21:02:00",23.62,"2022-06-07 21:54:00",24.14,24.14,"2022-06-07 21:00:30",24.09,"2022-06-07 21:38:30",23.91,23.91,"2022-06-07 21:00:30",23.89,"2022-06-07 21:12:30",24.22,24.29,"2022-06-07 21:05:00",24.19,"2022-06-07 21:07:30",13.67,13.68,"2022-06-07 21:01:00",13.66,"2022-06-07 21:27:00",10.78,10.8,"2022-06-07 21:00:30",10.77,"2022-06-07 21:46:00",2.809,2.815,"2022-06-07 21:06:00",2.803,"2022-06-07 21:36:00",12.99,13,"2022-06-07 21:06:00",12.99,"2022-06-07 21:48:30",9.69,9.69,"2022-06-07 21:27:30",9.68,"2022-06-07 21:00:30",19.68,19.69,"2022-06-07 21:13:00",19.67,"2022-06-07 21:06:30",0.1590311,0,0.478,33.52,38.42,106,1.7,"2022-06-07 21:12:00",0,"2022-06-07 21:02:30",2.239,53.41,9.47,55,4,"2022-06-07 21:08:30",1.3,"2022-06-07 21:03:30",-0.005,0
"2022-06-07 23:00:00",16765,70.01,"2022-06-07 22:12:30",12.78,0.656,"2022-06-07 22:02:30",0,"2022-06-07 22:00:30",964,20.48,21.04,"2022-06-07 22:00:30",19.73,"2022-06-07 22:59:30",81.4,84.8,"2022-06-07 23:00:00",78.52,"2022-06-07 22:00:30",22.5,22.63,"2022-06-07 22:12:30",22.37,"2022-06-07 22:41:30",23.61,23.79,"2022-06-07 22:01:00",23.58,"2022-06-07 22:13:30",23.68,23.75,"2022-06-07 22:12:30",23.59,"2022-06-07 22:11:30",24.13,24.14,"2022-06-07 22:00:30",24.02,"2022-06-07 22:54:30",23.91,23.91,"2022-06-07 22:00:30",23.89,"2022-06-07 22:03:00",24.23,24.29,"2022-06-07 22:46:00",24.17,"2022-06-07 22:02:00",13.65,13.67,"2022-06-07 22:00:30",13.63,"2022-06-07 22:54:00",10.77,10.78,"2022-06-07 22:01:30",10.76,"2022-06-07 22:58:00",2.802,2.81,"2022-06-07 22:01:30",2.796,"2022-06-07 22:54:30",12.99,12.99,"2022-06-07 22:06:30",12.98,"2022-06-07 22:46:30",9.69,9.7,"2022-06-07 22:59:30",9.69,"2022-06-07 22:00:30",19.69,19.7,"2022-06-07 22:39:00",19.68,"2022-06-07 22:00:30",0.3073968,0,0.179,94,58.39,227,0.9,"2022-06-07 22:06:00",0,"2022-06-07 22:01:00",0.988,56.39,60.14,222,2.5,"2022-06-07 22:00:30",0,"2022-06-07 22:37:30",0.005,0
"2022-06-08 00:00:00",16766,70.91,"2022-06-07 23:01:00",12.78,0.715,"2022-06-07 23:17:00",0,"2022-06-07 23:00:30",964,19,19.77,"2022-06-07 23:02:30",18.35,"2022-06-07 23:58:00",87.9,91.1,"2022-06-07 23:58:30",84,"2022-06-07 23:01:00",22.24,22.43,"2022-06-07 23:04:30",22.16,"2022-06-07 23:25:00",23.52,23.63,"2022-06-07 23:02:30",23.38,"2022-06-07 23:38:30",23.64,23.74,"2022-06-07 23:09:00",23.48,"2022-06-07 23:59:30",24.08,24.14,"2022-06-07 23:01:00",23.96,"2022-06-08 00:00:00",23.91,23.96,"2022-06-07 23:21:30",23.89,"2022-06-07 23:03:00",24.26,24.37,"2022-06-07 23:49:00",24.19,"2022-06-07 23:04:30",13.62,13.63,"2022-06-07 23:00:30",13.6,"2022-06-07 23:49:00",10.75,10.76,"2022-06-07 23:00:30",10.74,"2022-06-07 23:50:00",2.797,2.802,"2022-06-07 23:22:30",2.791,"2022-06-07 23:58:00",12.98,12.99,"2022-06-07 23:46:00",12.97,"2022-06-07 23:28:30",9.69,9.7,"2022-06-07 23:16:30",9.69,"2022-06-07 23:02:30",19.7,19.71,"2022-06-07 23:58:00",19.68,"2022-06-07 23:01:00",0.3009252,0,0.437,196.4,23.86,242,1.2,"2022-06-07 23:59:00",0,"2022-06-07 23:00:30",1.658,205.5,12.74,185,2.5,"2022-06-08 00:00:00",0.7,"2022-06-07 23:14:30",0.005,0
"2022-06-08 01:00:00",16767,71.44,"2022-06-08 00:11:00",12.76,0.726,"2022-06-08 00:07:00",0,"2022-06-08 00:00:30",963,18.07,18.46,"2022-06-08 00:02:30",17.89,"2022-06-08 00:43:30",92.4,94,"2022-06-08 00:34:30",90,"2022-06-08 00:03:30",22.08,22.22,"2022-06-08 00:16:30",21.95,"2022-06-08 00:42:00",23.37,23.43,"2022-06-08 00:11:30",23.22,"2022-06-08 00:57:00",23.49,23.63,"2022-06-08 00:03:00",23.4,"2022-06-08 00:44:30",23.99,24.12,"2022-06-08 00:04:00",23.94,"2022-06-08 00:16:30",23.91,23.94,"2022-06-08 00:25:30",23.89,"2022-06-08 00:04:30",24.28,24.37,"2022-06-08 00:29:00",24.19,"2022-06-08 00:19:30",13.59,13.61,"2022-06-08 00:18:30",13.57,"2022-06-08 00:59:00",10.74,10.75,"2022-06-08 00:01:00",10.73,"2022-06-08 00:56:30",2.795,2.802,"2022-06-08 00:03:30",2.788,"2022-06-08 00:58:00",12.98,12.99,"2022-06-08 00:19:30",12.96,"2022-06-08 00:03:00",9.69,9.69,"2022-06-08 00:05:30",9.69,"2022-06-08 00:03:30",19.7,19.71,"2022-06-08 00:26:30",19.68,"2022-06-08 00:09:00",0.2946536,0,0.223,141.2,16.37,130,0.9,"2022-06-08 00:01:00",0,"2022-06-08 00:05:00",1.362,155.6,11.87,151,2.4,"2022-06-08 00:00:30",0.8,"2022-06-08 00:42:30",0.003,0
"2022-06-08 02:00:00",16768,71.65,"2022-06-08 01:10:00",12.75,0.731,"2022-06-08 01:03:00",0,"2022-06-08 01:00:30",963,17.72,18.07,"2022-06-08 01:02:30",17.44,"2022-06-08 01:50:00",93.5,94.6,"2022-06-08 01:55:30",92.4,"2022-06-08 01:03:00",21.84,21.99,"2022-06-08 01:02:30",21.7,"2022-06-08 01:55:30",23.2,23.38,"2022-06-08 01:00:30",23.15,"2022-06-08 01:30:30",23.49,23.53,"2022-06-08 01:00:30",23.38,"2022-06-08 01:56:30",23.94,23.97,"2022-06-08 01:01:00",23.9,"2022-06-08 01:58:30",23.91,23.93,"2022-06-08 01:18:00",23.89,"2022-06-08 01:55:30",24.27,24.37,"2022-06-08 01:39:00",24.19,"2022-06-08 01:07:00",13.56,13.58,"2022-06-08 01:01:00",13.53,"2022-06-08 01:58:00",10.73,10.74,"2022-06-08 01:02:30",10.71,"2022-06-08 01:59:30",2.788,2.793,"2022-06-08 01:00:30",2.782,"2022-06-08 01:39:00",12.97,12.98,"2022-06-08 01:01:00",12.97,"2022-06-08 01:08:30",9.69,9.69,"2022-06-08 01:38:30",9.69,"2022-06-08 01:01:00",19.71,19.72,"2022-06-08 01:32:00",19.69,"2022-06-08 01:22:00",0.2990387,0,0.19,50.5,34.79,28,0.7,"2022-06-08 01:35:00",0,"2022-06-08 01:02:30",0.806,89.7,47.6,44,1.6,"2022-06-08 01:12:00",0,"2022-06-08 01:21:30",0.003,0
"2022-06-08 03:00:00",16769,71.57,"2022-06-08 02:59:00",12.73,0.743,"2022-06-08 02:20:00",0,"2022-06-08 02:00:30",963,17.25,17.55,"2022-06-08 02:02:30",17.04,"2022-06-08 02:58:30",94.3,95.2,"2022-06-08 02:40:30",93.4,"2022-06-08 02:03:00",21.58,21.8,"2022-06-08 02:00:30",21.46,"2022-06-08 02:57:00",23.06,23.19,"2022-06-08 02:00:30",22.97,"2022-06-08 02:39:00",23.33,23.5,"2022-06-08 02:05:30",23.22,"2022-06-08 02:33:00",23.93,23.94,"2022-06-08 02:00:30",23.84,"2022-06-08 02:58:00",23.91,23.91,"2022-06-08 02:00:30",23.91,"2022-06-08 02:00:30",24.28,24.37,"2022-06-08 02:10:00",24.19,"2022-06-08 02:23:00",13.52,13.55,"2022-06-08 02:09:00",13.49,"2022-06-08 02:55:00",10.71,10.72,"2022-06-08 02:15:30",10.71,"2022-06-08 02:16:30",2.786,2.791,"2022-06-08 02:08:30",2.782,"2022-06-08 02:07:00",12.96,12.97,"2022-06-08 02:00:30",12.95,"2022-06-08 02:56:00",9.69,9.69,"2022-06-08 02:17:30",9.68,"2022-06-08 02:45:00",19.71,19.72,"2022-06-08 02:21:00",19.69,"2022-06-08 02:04:30",0.292951,0,0.165,27.63,18.41,2,0.7,"2022-06-08 02:18:30",0,"2022-06-08 02:01:00",0.88,54.63,13.23,49,1.4,"2022-06-08 02:00:30",0.4,"2022-06-08 02:32:00",0.002,0
"2022-06-08 04:00:00",16770,71.28,"2022-06-08 04:00:00",12.7,0.76,"2022-06-08 03:00:30",0,"2022-06-08 03:00:30",963,16.82,17.12,"2022-06-08 03:11:00",16.59,"2022-06-08 03:58:30",94.9,96.2,"2022-06-08 03:51:30",93.6,"2022-06-08 03:18:30",21.35,21.53,"2022-06-08 03:01:30",21.18,"2022-06-08 03:59:30",22.86,22.99,"2022-06-08 03:01:30",22.76,"2022-06-08 03:33:30",23.28,23.32,"2022-06-08 03:01:00",23.19,"2022-06-08 03:25:00",23.82,23.94,"2022-06-08 03:02:00",23.73,"2022-06-08 03:38:00",23.91,23.91,"2022-06-08 03:00:30",23.88,"2022-06-08 03:11:30",24.26,24.34,"2022-06-08 03:19:30",24.17,"2022-06-08 03:56:30",13.49,13.51,"2022-06-08 03:01:00",13.46,"2022-06-08 03:48:00",10.7,10.71,"2022-06-08 03:35:30",10.69,"2022-06-08 04:00:00",2.779,2.787,"2022-06-08 03:01:00",2.774,"2022-06-08 03:57:30",12.96,12.97,"2022-06-08 03:01:00",12.95,"2022-06-08 03:37:30",9.68,9.69,"2022-06-08 03:24:00",9.68,"2022-06-08 03:39:00",19.72,19.72,"2022-06-08 03:01:00",19.7,"2022-06-08 03:04:00",0.2926933,0,0.286,22.56,15.34,1,0.8,"2022-06-08 03:21:00",0,"2022-06-08 03:01:00",1.106,22.57,14.48,26,1.7,"2022-06-08 03:54:00",0.5,"2022-06-08 03:56:30",0.002,0
"2022-06-08 05:00:00",16771,71.04,"2022-06-08 04:57:30",12.67,0.769,"2022-06-08 04:01:00",0,"2022-06-08 04:00:30",963,16.34,16.59,"2022-06-08 04:00:30",16,"2022-06-08 04:59:00",96.3,98.4,"2022-06-08 04:49:30",93.9,"2022-06-08 04:01:00",21.18,21.3,"2022-06-08 04:02:30",21.07,"2022-06-08 04:58:30",22.73,22.82,"2022-06-08 04:11:00",22.55,"2022-06-08 04:53:00",23.13,23.3,"2022-06-08 04:01:00",23.02,"2022-06-08 04:44:00",23.74,23.78,"2022-06-08 04:01:30",23.71,"2022-06-08 04:34:00",23.89,23.91,"2022-06-08 04:00:30",23.81,"2022-06-08 04:57:00",24.23,24.34,"2022-06-08 04:07:00",24.15,"2022-06-08 04:21:00",13.45,13.48,"2022-06-08 04:04:00",13.42,"2022-06-08 04:52:30",10.68,10.7,"2022-06-08 04:00:30",10.67,"2022-06-08 04:36:30",2.777,2.782,"2022-06-08 04:09:00",2.772,"2022-06-08 04:59:00",12.95,12.96,"2022-06-08 04:00:30",12.93,"2022-06-08 04:59:30",9.68,9.7,"2022-06-08 04:34:30",9.68,"2022-06-08 04:25:30",19.72,19.73,"2022-06-08 04:15:00",19.71,"2022-06-08 04:00:30",0.2857437,0,0.132,154.9,52.58,210,0.6,"2022-06-08 04:52:00",0,"2022-06-08 04:01:00",0.71,55.39,55.82,148,1.6,"2022-06-08 04:07:30",0,"2022-06-08 04:19:00",0,0
"2022-06-08 06:00:00",16772,70.79,"2022-06-08 06:00:00",12.63,0.794,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",964,15.92,16.06,"2022-06-08 05:11:00",15.74,"2022-06-08 05:29:00",96.9,98.4,"2022-06-08 05:50:00",95,"2022-06-08 05:04:00",20.99,21.13,"2022-06-08 05:03:30",20.83,"2022-06-08 06:00:00",22.56,22.65,"2022-06-08 05:07:30",22.42,"2022-06-08 05:56:00",23.01,23.11,"2022-06-08 05:00:30",22.86,"2022-06-08 05:54:30",23.73,23.75,"2022-06-08 05:36:00",23.66,"2022-06-08 05:30:30",23.82,23.91,"2022-06-08 05:04:00",23.7,"2022-06-08 05:44:30",24.22,24.29,"2022-06-08 05:33:30",24.17,"2022-06-08 05:16:30",13.41,13.44,"2022-06-08 05:17:00",13.39,"2022-06-08 05:56:00",10.67,10.68,"2022-06-08 05:01:00",10.65,"2022-06-08 05:44:00",2.772,2.776,"2022-06-08 05:05:30",2.768,"2022-06-08 05:39:30",12.93,12.94,"2022-06-08 05:00:30",12.92,"2022-06-08 05:44:30",9.69,9.69,"2022-06-08 05:02:00",9.68,"2022-06-08 05:03:00",19.72,19.74,"2022-06-08 05:58:00",19.71,"2022-06-08 05:03:00",0.3323874,0,0.191,46.24,58.03,246,0.7,"2022-06-08 05:10:00",0,"2022-06-08 05:00:30",0.663,35.85,50.69,258,1.2,"2022-06-08 05:16:30",0,"2022-06-08 05:03:00",0.005,0
"2022-06-08 07:00:00",16773,63.34,"2022-06-08 07:00:00",12.63,12.73,"2022-06-08 06:10:30",0.001,"2022-06-08 06:05:00",964,16.76,19.24,"2022-06-08 07:00:00",15.61,"2022-06-08 06:09:30",95.7,97.9,"2022-06-08 06:34:30",90.1,"2022-06-08 07:00:00",20.79,20.99,"2022-06-08 06:01:00",20.69,"2022-06-08 06:43:00",22.39,22.55,"2022-06-08 06:01:00",22.35,"2022-06-08 06:10:30",22.88,22.93,"2022-06-08 06:02:00",22.83,"2022-06-08 06:10:00",23.61,23.73,"2022-06-08 06:00:30",23.51,"2022-06-08 06:39:00",23.74,23.86,"2022-06-08 06:28:00",23.68,"2022-06-08 06:27:00",24.2,24.29,"2022-06-08 06:31:30",24.17,"2022-06-08 06:14:00",13.39,13.41,"2022-06-08 06:02:30",13.38,"2022-06-08 06:42:00",10.65,10.67,"2022-06-08 06:01:00",10.63,"2022-06-08 06:55:00",2.769,2.774,"2022-06-08 06:00:30",2.765,"2022-06-08 06:42:30",12.92,12.93,"2022-06-08 06:21:00",12.91,"2022-06-08 06:16:00",9.69,9.69,"2022-06-08 06:02:00",9.68,"2022-06-08 06:02:30",19.72,19.73,"2022-06-08 06:16:30",19.72,"2022-06-08 06:15:00",2.624049,0,0.195,224.2,46.05,247,0.9,"2022-06-08 06:09:00",0,"2022-06-08 06:04:00",0.507,255.8,45.82,188,1.4,"2022-06-08 06:55:30",0,"2022-06-08 06:18:00",0.421,0.267
"2022-06-08 08:00:00",16774,50.39,"2022-06-08 07:37:00",13.46,13.69,"2022-06-08 07:43:00",0.142,"2022-06-08 07:58:30",965,21.43,22.47,"2022-06-08 07:59:00",19.27,"2022-06-08 07:00:30",85.5,90.1,"2022-06-08 07:05:00",81.4,"2022-06-08 07:59:30",20.94,21.2,"2022-06-08 07:59:30",20.72,"2022-06-08 07:02:00",22.3,22.43,"2022-06-08 07:38:00",22.17,"2022-06-08 07:53:00",22.8,22.89,"2022-06-08 07:01:00",22.66,"2022-06-08 07:56:30",23.53,23.58,"2022-06-08 07:06:00",23.48,"2022-06-08 07:59:00",23.7,23.75,"2022-06-08 07:09:00",23.68,"2022-06-08 07:23:30",24.2,24.24,"2022-06-08 07:08:00",24.17,"2022-06-08 07:01:00",13.39,13.41,"2022-06-08 07:52:00",13.37,"2022-06-08 07:27:00",10.64,10.64,"2022-06-08 07:02:00",10.63,"2022-06-08 07:01:30",2.764,2.769,"2022-06-08 07:32:30",2.76,"2022-06-08 07:23:00",12.91,12.92,"2022-06-08 07:08:00",12.9,"2022-06-08 07:45:00",9.68,9.69,"2022-06-08 07:00:30",9.68,"2022-06-08 07:49:00",19.72,19.73,"2022-06-08 07:02:00",19.72,"2022-06-08 07:04:00",5.986982,0,0.713,177.1,55.7,137,3,"2022-06-08 07:52:00",0,"2022-06-08 07:00:30",2.31,141.7,22.1,124,5.9,"2022-06-08 07:55:00",0.8,"2022-06-08 07:01:00",1.096,1.039
"2022-06-08 09:00:00",16775,44.59,"2022-06-08 09:00:00",13.53,17.15,"2022-06-08 08:05:30",0.147,"2022-06-08 08:45:30",965,24.13,26.07,"2022-06-08 09:00:00",22.4,"2022-06-08 08:03:00",75.16,82.3,"2022-06-08 08:09:30",68.34,"2022-06-08 08:58:00",21.38,21.69,"2022-06-08 08:47:00",21.1,"2022-06-08 08:02:30",22.26,22.36,"2022-06-08 08:21:30",22.14,"2022-06-08 08:19:00",22.68,22.74,"2022-06-08 08:00:30",22.64,"2022-06-08 08:17:30",23.42,23.53,"2022-06-08 08:01:30",23.32,"2022-06-08 08:38:00",23.69,23.7,"2022-06-08 08:00:30",23.62,"2022-06-08 08:51:30",24.21,24.23,"2022-06-08 08:11:00",24.17,"2022-06-08 08:40:30",13.42,13.44,"2022-06-08 08:41:00",13.39,"2022-06-08 08:00:30",10.63,10.64,"2022-06-08 08:02:00",10.61,"2022-06-08 08:41:30",2.761,2.765,"2022-06-08 08:00:30",2.757,"2022-06-08 08:44:30",12.9,12.91,"2022-06-08 08:03:30",12.89,"2022-06-08 08:20:00",9.67,9.68,"2022-06-08 08:01:00",9.67,"2022-06-08 08:52:30",19.72,19.72,"2022-06-08 08:00:30",19.71,"2022-06-08 08:55:00",11.0854,0,0.821,106.2,89.4,69,3,"2022-06-08 08:37:00",0,"2022-06-08 08:07:00",3.627,120.9,19.35,122,5.9,"2022-06-08 08:18:00",1.1,"2022-06-08 08:52:00",2.156,1.821
"2022-06-08 10:00:00",16776,41.97,"2022-06-08 10:00:00",13.46,19.76,"2022-06-08 09:34:30",0.086,"2022-06-08 09:32:30",965,27.18,28.53,"2022-06-08 09:59:30",26,"2022-06-08 09:07:30",63.35,67.97,"2022-06-08 09:09:00",58.75,"2022-06-08 10:00:00",22.02,22.46,"2022-06-08 09:58:00",21.56,"2022-06-08 09:01:30",22.37,22.48,"2022-06-08 09:59:30",22.27,"2022-06-08 09:02:00",22.68,22.68,"2022-06-08 09:00:30",22.62,"2022-06-08 09:46:00",23.33,23.37,"2022-06-08 09:05:00",23.3,"2022-06-08 09:31:30",23.64,23.7,"2022-06-08 09:02:30",23.52,"2022-06-08 09:53:30",24.2,24.23,"2022-06-08 09:36:00",24.14,"2022-06-08 09:44:00",13.42,13.44,"2022-06-08 09:02:00",13.38,"2022-06-08 09:53:30",10.6,10.62,"2022-06-08 09:02:30",10.58,"2022-06-08 09:55:30",2.755,2.76,"2022-06-08 09:01:30",2.75,"2022-06-08 09:58:30",12.88,12.9,"2022-06-08 09:02:00",12.86,"2022-06-08 09:59:00",9.67,9.68,"2022-06-08 09:07:30",9.65,"2022-06-08 09:34:00",19.7,19.71,"2022-06-08 09:04:00",19.68,"2022-06-08 09:53:00",17.14951,0,0.98,164.3,81.8,171,3.5,"2022-06-08 09:18:00",0,"2022-06-08 09:12:00",3.863,124.4,22.97,118,6.9,"2022-06-08 09:44:00",1,"2022-06-08 09:59:30",3.496,2.484
"2022-06-08 11:00:00",16777,40.76,"2022-06-08 10:27:30",13.21,17.92,"2022-06-08 10:21:30",0.001,"2022-06-08 10:21:00",964,29.5,30.77,"2022-06-08 10:59:30",28.41,"2022-06-08 10:01:00",55.71,59.67,"2022-06-08 10:03:00",51.94,"2022-06-08 11:00:00",22.98,23.54,"2022-06-08 11:00:00",22.37,"2022-06-08 10:01:00",22.59,22.8,"2022-06-08 10:53:30",22.35,"2022-06-08 10:03:00",22.68,22.71,"2022-06-08 10:56:30",22.62,"2022-06-08 10:14:30",23.32,23.32,"2022-06-08 10:00:30",23.3,"2022-06-08 10:24:30",23.53,23.67,"2022-06-08 10:03:30",23.49,"2022-06-08 10:08:00",24.18,24.23,"2022-06-08 10:00:30",24.03,"2022-06-08 10:48:00",13.34,13.4,"2022-06-08 10:01:30",13.29,"2022-06-08 10:59:30",10.55,10.59,"2022-06-08 10:00:30",10.52,"2022-06-08 10:55:00",2.749,2.753,"2022-06-08 10:02:30",2.746,"2022-06-08 10:52:30",12.83,12.86,"2022-06-08 10:00:30",12.8,"2022-06-08 10:57:00",9.65,9.67,"2022-06-08 10:04:00",9.63,"2022-06-08 10:53:30",19.67,19.69,"2022-06-08 10:01:00",19.64,"2022-06-08 11:00:00",20.09969,0,1.025,92.4,98.7,160,3,"2022-06-08 10:36:00",0,"2022-06-08 10:06:30",3.836,123.2,21.42,123,7.4,"2022-06-08 10:45:00",0.9,"2022-06-08 10:02:00",4.23,2.959
"2022-06-08 12:00:00",16778,41.2,"2022-06-08 11:08:00",13.18,17.97,"2022-06-08 11:08:30",0.001,"2022-06-08 11:03:30",963,30.91,31.74,"2022-06-08 11:59:30",30.24,"2022-06-08 11:20:30",51.08,54.03,"2022-06-08 11:22:00",48.03,"2022-06-08 12:00:00",23.96,24.49,"2022-06-08 11:59:30",23.43,"2022-06-08 11:00:30",22.92,23.21,"2022-06-08 11:57:00",22.76,"2022-06-08 11:00:30",22.75,22.89,"2022-06-08 11:40:30",22.64,"2022-06-08 11:05:00",23.32,23.32,"2022-06-08 11:00:30",23.3,"2022-06-08 11:40:00",23.49,23.54,"2022-06-08 11:09:00",23.47,"2022-06-08 11:07:30",24.12,24.21,"2022-06-08 11:01:00",24,"2022-06-08 11:39:00",13.21,13.29,"2022-06-08 11:00:30",13.11,"2022-06-08 11:59:30",10.49,10.52,"2022-06-08 11:01:00",10.45,"2022-06-08 11:56:30",2.743,2.747,"2022-06-08 11:05:00",2.735,"2022-06-08 11:51:30",12.76,12.8,"2022-06-08 11:00:30",12.73,"2022-06-08 11:59:30",9.62,9.64,"2022-06-08 11:02:00",9.6,"2022-06-08 11:56:00",19.63,19.66,"2022-06-08 11:11:30",19.59,"2022-06-08 11:58:00",21.5845,0,1.064,72.36,74.31,98,3.5,"2022-06-08 11:55:00",0,"2022-06-08 11:05:30",3.693,109.2,23.78,112,7,"2022-06-08 11:54:30",0,"2022-06-08 11:38:30",4.621,3.207
"2022-06-08 13:00:00",16779,43.48,"2022-06-08 12:00:30",13.39,14.54,"2022-06-08 12:37:30",0.12,"2022-06-08 12:18:00",962,32.01,32.61,"2022-06-08 12:55:30",31.29,"2022-06-08 12:38:30",46.47,49.54,"2022-06-08 12:05:00",42.97,"2022-06-08 12:29:30",24.72,24.95,"2022-06-08 12:55:30",24.47,"2022-06-08 12:00:30",23.33,23.58,"2022-06-08 12:56:30",23.15,"2022-06-08 12:01:00",22.9,23.05,"2022-06-08 12:56:00",22.85,"2022-06-08 12:09:30",23.32,23.32,"2022-06-08 12:00:30",23.3,"2022-06-08 12:13:00",23.49,23.49,"2022-06-08 12:00:30",23.47,"2022-06-08 12:14:30",24.05,24.16,"2022-06-08 12:05:30",24,"2022-06-08 12:13:30",13.04,13.12,"2022-06-08 12:00:30",12.95,"2022-06-08 12:59:00",10.42,10.45,"2022-06-08 12:01:00",10.38,"2022-06-08 12:55:30",2.737,2.74,"2022-06-08 12:04:30",2.733,"2022-06-08 12:54:30",12.69,12.73,"2022-06-08 12:01:30",12.66,"2022-06-08 12:58:30",9.59,9.6,"2022-06-08 12:00:30",9.57,"2022-06-08 12:55:30",19.59,19.61,"2022-06-08 12:01:30",19.56,"2022-06-08 12:57:30",20.06812,0,1.077,105.6,83.5,162,3.2,"2022-06-08 12:09:30",0,"2022-06-08 12:15:30",3.832,117.1,26.05,145,7.1,"2022-06-08 12:36:00",0.4,"2022-06-08 12:44:30",4.35,3.208
"2022-06-08 14:00:00",16780,46.31,"2022-06-08 13:00:30",13.39,16.92,"2022-06-08 13:39:00",0.118,"2022-06-08 13:29:30",961,32.32,33.16,"2022-06-08 13:14:00",31.36,"2022-06-08 13:45:00",41.72,46.09,"2022-06-08 13:30:30",39.16,"2022-06-08 13:22:30",25.12,25.24,"2022-06-08 13:36:00",24.9,"2022-06-08 13:00:30",23.7,23.87,"2022-06-08 13:57:00",23.53,"2022-06-08 13:00:30",23.12,23.32,"2022-06-08 13:58:00",22.95,"2022-06-08 13:02:30",23.35,23.45,"2022-06-08 13:49:30",23.3,"2022-06-08 13:40:30",23.49,23.49,"2022-06-08 13:00:30",23.45,"2022-06-08 13:19:00",24.02,24.16,"2022-06-08 13:06:30",23.98,"2022-06-08 13:09:30",12.87,12.95,"2022-06-08 13:00:30",12.8,"2022-06-08 14:00:00",10.35,10.38,"2022-06-08 13:01:00",10.32,"2022-06-08 14:00:00",2.732,2.738,"2022-06-08 13:02:00",2.727,"2022-06-08 13:57:00",12.63,12.66,"2022-06-08 13:00:30",12.6,"2022-06-08 13:56:00",9.56,9.57,"2022-06-08 13:00:30",9.54,"2022-06-08 13:55:00",19.55,19.57,"2022-06-08 13:01:00",19.53,"2022-06-08 13:41:30",15.98392,0,0.99,64.67,77.52,121,3,"2022-06-08 13:33:30",0,"2022-06-08 13:07:00",4.066,115.7,20.96,87,7.6,"2022-06-08 13:51:30",0.5,"2022-06-08 13:46:30",3.479,2.969
"2022-06-08 15:00:00",16781,51.21,"2022-06-08 14:17:30",13.39,17.12,"2022-06-08 14:13:30",0.119,"2022-06-08 14:33:00",961,31.62,33.1,"2022-06-08 14:10:30",30.5,"2022-06-08 15:00:00",41.79,45.16,"2022-06-08 14:32:00",37.34,"2022-06-08 14:18:00",25.11,25.16,"2022-06-08 14:22:30",24.91,"2022-06-08 14:58:00",24,24.15,"2022-06-08 14:50:30",23.84,"2022-06-08 14:00:30",23.3,23.51,"2022-06-08 14:58:30",23.18,"2022-06-08 14:01:00",23.5,23.53,"2022-06-08 14:17:00",23.35,"2022-06-08 14:01:30",23.49,23.52,"2022-06-08 14:41:30",23.47,"2022-06-08 14:05:00",24,24.08,"2022-06-08 14:18:30",23.96,"2022-06-08 14:14:30",12.74,12.8,"2022-06-08 14:00:30",12.7,"2022-06-08 14:53:00",10.3,10.33,"2022-06-08 14:01:00",10.28,"2022-06-08 14:49:30",2.73,2.737,"2022-06-08 14:49:00",2.727,"2022-06-08 14:00:30",12.57,12.6,"2022-06-08 14:01:30",12.55,"2022-06-08 14:47:30",9.54,9.55,"2022-06-08 14:03:30",9.53,"2022-06-08 14:39:30",19.52,19.53,"2022-06-08 14:00:30",19.51,"2022-06-08 14:16:30",9.087655,0,0.958,168.1,90.5,72,3.2,"2022-06-08 14:12:00",0,"2022-06-08 14:11:30",3.653,126,26.64,92,6.9,"2022-06-08 14:17:00",1,"2022-06-08 14:06:00",1.952,2.487
"2022-06-08 16:00:00",16782,59.25,"2022-06-08 15:00:30",13.43,13.54,"2022-06-08 16:00:00",0.129,"2022-06-08 15:03:30",961,30.37,30.94,"2022-06-08 15:06:30",29.72,"2022-06-08 15:58:30",46.24,48.15,"2022-06-08 15:59:30",43.84,"2022-06-08 15:07:00",24.85,25.03,"2022-06-08 15:00:30",24.71,"2022-06-08 15:44:00",24.2,24.23,"2022-06-08 15:44:00",24.05,"2022-06-08 15:03:00",23.49,23.62,"2022-06-08 16:00:00",23.37,"2022-06-08 15:06:00",23.57,23.73,"2022-06-08 15:51:30",23.51,"2022-06-08 15:04:00",23.49,23.52,"2022-06-08 15:21:00",23.47,"2022-06-08 15:23:00",24,24.03,"2022-06-08 15:19:00",23.98,"2022-06-08 15:10:30",12.69,12.71,"2022-06-08 15:00:30",12.67,"2022-06-08 15:32:30",10.27,10.28,"2022-06-08 15:00:30",10.27,"2022-06-08 15:30:30",2.73,2.735,"2022-06-08 15:52:30",2.725,"2022-06-08 15:09:30",12.54,12.55,"2022-06-08 15:01:00",12.52,"2022-06-08 15:57:00",9.54,9.54,"2022-06-08 15:51:00",9.53,"2022-06-08 15:01:00",19.52,19.53,"2022-06-08 15:54:30",19.51,"2022-06-08 15:16:30",4.67139,0,0.774,93.3,76.84,87,3.1,"2022-06-08 15:57:00",0,"2022-06-08 15:01:00",3.202,113.9,19.34,94,6.1,"2022-06-08 15:53:30",0.9,"2022-06-08 15:43:00",0.974,1.807
"2022-06-08 17:00:00",16783,65.72,"2022-06-08 16:00:30",13.27,13.37,"2022-06-08 16:11:00",0.001,"2022-06-08 16:07:00",961,29.35,29.72,"2022-06-08 16:01:30",29.13,"2022-06-08 16:58:30",50.05,51.04,"2022-06-08 16:57:30",48.42,"2022-06-08 16:00:30",24.6,24.73,"2022-06-08 16:06:00",24.47,"2022-06-08 16:48:30",24.28,24.41,"2022-06-08 16:37:30",24.2,"2022-06-08 16:01:30",23.65,23.74,"2022-06-08 16:38:00",23.44,"2022-06-08 16:01:30",23.72,23.73,"2022-06-08 16:01:30",23.58,"2022-06-08 16:15:30",23.52,23.62,"2022-06-08 16:42:00",23.47,"2022-06-08 16:41:00",24,24.03,"2022-06-08 16:19:30",23.98,"2022-06-08 16:09:00",12.67,12.68,"2022-06-08 16:00:30",12.66,"2022-06-08 16:26:00",10.27,10.28,"2022-06-08 16:18:30",10.25,"2022-06-08 16:55:30",2.73,2.735,"2022-06-08 16:07:30",2.725,"2022-06-08 16:34:00",12.52,12.53,"2022-06-08 16:02:30",12.52,"2022-06-08 16:01:00",9.54,9.54,"2022-06-08 16:44:30",9.53,"2022-06-08 16:16:00",19.53,19.53,"2022-06-08 16:27:00",19.52,"2022-06-08 16:00:30",2.272776,0,0.574,55.42,55.64,114,2,"2022-06-08 16:40:30",0,"2022-06-08 16:01:00",2.829,105.6,16.48,98,5,"2022-06-08 16:08:00",1,"2022-06-08 16:26:00",0.445,1.013
"2022-06-08 18:00:00",16784,67.92,"2022-06-08 17:00:30",12.94,1.065,"2022-06-08 18:00:00",0,"2022-06-08 17:25:30",962,27.85,29.17,"2022-06-08 17:02:30",26.52,"2022-06-08 17:58:30",55.37,60.15,"2022-06-08 17:59:30",50.89,"2022-06-08 17:00:30",24.35,24.49,"2022-06-08 17:00:30",24.07,"2022-06-08 17:56:30",24.32,24.41,"2022-06-08 17:18:30",24.2,"2022-06-08 17:50:30",23.7,23.79,"2022-06-08 17:46:00",23.61,"2022-06-08 17:23:30",23.76,23.89,"2022-06-08 17:59:00",23.71,"2022-06-08 17:02:00",23.6,23.7,"2022-06-08 17:31:00",23.49,"2022-06-08 17:06:00",24,24.03,"2022-06-08 17:24:00",23.96,"2022-06-08 17:11:00",12.65,12.66,"2022-06-08 17:00:30",12.63,"2022-06-08 17:48:30",10.26,10.27,"2022-06-08 17:04:00",10.25,"2022-06-08 17:22:30",2.732,2.737,"2022-06-08 17:49:30",2.727,"2022-06-08 17:06:00",12.52,12.53,"2022-06-08 17:41:00",12.51,"2022-06-08 17:24:00",9.54,9.55,"2022-06-08 17:42:30",9.53,"2022-06-08 17:46:30",19.54,19.55,"2022-06-08 17:48:00",19.53,"2022-06-08 17:01:30",0.54962,0,0.246,76.75,34.44,62,1,"2022-06-08 17:08:30",0,"2022-06-08 17:01:30",1.777,105.3,12.7,86,2.6,"2022-06-08 17:33:30",0.8,"2022-06-08 17:10:30",0.062,0.24
"2022-06-08 19:00:00",16785,70.1,"2022-06-08 18:00:30",12.87,0.579,"2022-06-08 18:33:30",0,"2022-06-08 18:00:30",962,25.87,26.51,"2022-06-08 18:02:00",25.15,"2022-06-08 19:00:00",62.76,66.44,"2022-06-08 19:00:00",59.84,"2022-06-08 18:00:30",23.86,24.1,"2022-06-08 18:01:00",23.65,"2022-06-08 18:50:30",24.24,24.36,"2022-06-08 18:01:30",24.18,"2022-06-08 18:42:30",23.78,23.93,"2022-06-08 18:52:00",23.66,"2022-06-08 18:29:30",23.89,23.94,"2022-06-08 18:05:00",23.73,"2022-06-08 18:21:30",23.68,23.7,"2022-06-08 18:01:00",23.6,"2022-06-08 18:02:00",24,24.05,"2022-06-08 18:23:00",23.96,"2022-06-08 18:16:30",12.62,12.64,"2022-06-08 18:00:30",12.6,"2022-06-08 18:45:00",10.26,10.27,"2022-06-08 18:10:00",10.25,"2022-06-08 18:41:00",2.733,2.738,"2022-06-08 18:11:00",2.728,"2022-06-08 18:10:30",12.51,12.53,"2022-06-08 18:16:30",12.51,"2022-06-08 18:13:30",9.54,9.55,"2022-06-08 18:43:30",9.53,"2022-06-08 18:03:30",19.55,19.56,"2022-06-08 18:18:00",19.54,"2022-06-08 18:12:30",0.3064982,0,0.574,53.21,32.2,7,1.8,"2022-06-08 18:12:30",0,"2022-06-08 18:01:00",2.572,69.9,16.66,50,5.2,"2022-06-08 18:04:00",1.3,"2022-06-08 18:38:30",0.017,0
"2022-06-08 20:00:00",16786,70.3,"2022-06-08 19:02:00",12.85,0.613,"2022-06-08 19:00:30",0,"2022-06-08 19:00:30",962,24.48,25.15,"2022-06-08 19:01:30",23.71,"2022-06-08 19:59:00",70.24,74.6,"2022-06-08 20:00:00",65.96,"2022-06-08 19:00:30",23.55,23.65,"2022-06-08 19:00:30",23.43,"2022-06-08 19:54:00",24.16,24.2,"2022-06-08 19:00:30",24.02,"2022-06-08 19:58:00",23.83,23.93,"2022-06-08 19:16:30",23.73,"2022-06-08 19:09:00",23.94,23.96,"2022-06-08 19:57:30",23.91,"2022-06-08 19:00:30",23.7,23.7,"2022-06-08 19:00:30",23.67,"2022-06-08 19:23:00",24.01,24.08,"2022-06-08 19:40:30",23.98,"2022-06-08 19:19:30",12.59,12.61,"2022-06-08 19:00:30",12.57,"2022-06-08 19:57:30",10.25,10.26,"2022-06-08 19:08:00",10.25,"2022-06-08 19:29:00",2.731,2.737,"2022-06-08 19:20:30",2.727,"2022-06-08 19:11:00",12.52,12.52,"2022-06-08 19:04:30",12.51,"2022-06-08 19:00:30",9.55,9.56,"2022-06-08 19:40:00",9.54,"2022-06-08 19:00:30",19.57,19.58,"2022-06-08 19:50:30",19.55,"2022-06-08 19:01:00",0.3020585,0,0.41,55.81,40.23,87,1.1,"2022-06-08 19:08:30",0,"2022-06-08 19:01:30",2.067,65.69,9.31,73,3,"2022-06-08 19:14:30",1.1,"2022-06-08 19:47:00",0.011,0
"2022-06-08 21:00:00",16787,70.83,"2022-06-08 20:02:30",12.83,0.643,"2022-06-08 20:03:30",0,"2022-06-08 20:00:30",963,23.04,23.75,"2022-06-08 20:02:00",22.14,"2022-06-08 20:59:00",77.14,80.4,"2022-06-08 20:59:30",73.91,"2022-06-08 20:00:30",23.26,23.43,"2022-06-08 20:00:30",23.03,"2022-06-08 20:59:00",24.01,24.15,"2022-06-08 20:00:30",23.97,"2022-06-08 20:58:00",23.79,23.9,"2022-06-08 20:17:00",23.64,"2022-06-08 20:53:00",23.94,23.99,"2022-06-08 20:12:00",23.9,"2022-06-08 20:00:30",23.71,23.78,"2022-06-08 20:54:00",23.7,"2022-06-08 20:00:30",24.03,24.16,"2022-06-08 20:47:30",23.98,"2022-06-08 20:14:00",12.57,12.58,"2022-06-08 20:17:00",12.54,"2022-06-08 20:50:30",10.25,10.26,"2022-06-08 20:01:30",10.24,"2022-06-08 20:51:30",2.729,2.734,"2022-06-08 20:15:00",2.724,"2022-06-08 20:33:00",12.52,12.52,"2022-06-08 20:16:00",12.51,"2022-06-08 20:48:00",9.56,9.56,"2022-06-08 20:45:00",9.55,"2022-06-08 20:01:30",19.58,19.59,"2022-06-08 20:54:00",19.56,"2022-06-08 20:01:30",0.298957,0,0.273,29.65,32.2,329,1.1,"2022-06-08 20:04:00",0,"2022-06-08 20:02:00",1.295,46.33,33.14,347,3,"2022-06-08 20:01:30",0,"2022-06-08 20:43:00",0.007,0
"2022-06-08 22:00:00",16788,71.76,"2022-06-08 21:00:30",12.81,0.665,"2022-06-08 21:09:00",0,"2022-06-08 21:00:30",963,21.6,22.15,"2022-06-08 21:00:30",21.09,"2022-06-08 21:58:30",82.8,85.5,"2022-06-08 22:00:00",79.83,"2022-06-08 21:00:30",22.92,23.06,"2022-06-08 21:01:00",22.8,"2022-06-08 21:39:00",23.9,24,"2022-06-08 21:00:30",23.79,"2022-06-08 21:40:00",23.72,23.85,"2022-06-08 21:10:30",23.62,"2022-06-08 21:32:00",23.95,24.02,"2022-06-08 21:36:00",23.9,"2022-06-08 21:10:30",23.73,23.83,"2022-06-08 21:39:30",23.68,"2022-06-08 21:10:00",24.07,24.18,"2022-06-08 21:11:00",23.98,"2022-06-08 21:19:30",12.54,12.56,"2022-06-08 21:01:30",12.51,"2022-06-08 21:58:00",10.24,10.25,"2022-06-08 21:16:00",10.23,"2022-06-08 21:20:00",2.728,2.733,"2022-06-08 21:06:30",2.724,"2022-06-08 21:46:30",12.52,12.52,"2022-06-08 21:08:30",12.51,"2022-06-08 21:15:00",9.56,9.57,"2022-06-08 21:13:00",9.56,"2022-06-08 21:37:30",19.58,19.6,"2022-06-08 21:34:30",19.57,"2022-06-08 21:03:00",0.2919353,0,0.114,46.77,39.59,137,0.6,"2022-06-08 21:05:30",0,"2022-06-08 21:00:30",0.853,57.26,38.25,72,1.8,"2022-06-08 21:28:00",0,"2022-06-08 21:41:30",0.004,0
"2022-06-08 23:00:00",16789,71.85,"2022-06-08 22:35:00",12.8,0.692,"2022-06-08 22:09:00",0,"2022-06-08 22:00:30",963,20.88,21.26,"2022-06-08 22:21:30",20.24,"2022-06-08 22:49:00",85.6,88.8,"2022-06-08 22:52:30",83.9,"2022-06-08 22:31:30",22.67,22.84,"2022-06-08 22:05:30",22.52,"2022-06-08 22:58:00",23.74,23.81,"2022-06-08 22:28:30",23.58,"2022-06-08 22:59:30",23.7,23.74,"2022-06-08 22:02:00",23.61,"2022-06-08 22:03:00",23.95,24.02,"2022-06-08 22:50:30",23.92,"2022-06-08 22:53:30",23.77,23.88,"2022-06-08 22:21:30",23.7,"2022-06-08 22:01:30",24.1,24.21,"2022-06-08 22:46:00",24,"2022-06-08 22:15:00",12.5,12.52,"2022-06-08 22:01:00",12.48,"2022-06-08 22:54:00",10.23,10.24,"2022-06-08 22:01:00",10.22,"2022-06-08 22:39:00",2.722,2.73,"2022-06-08 22:02:30",2.717,"2022-06-08 22:48:30",12.52,12.53,"2022-06-08 22:29:30",12.51,"2022-06-08 22:34:30",9.57,9.57,"2022-06-08 22:16:30",9.56,"2022-06-08 22:12:00",19.59,19.61,"2022-06-08 22:40:30",19.58,"2022-06-08 22:02:30",0.2868772,0,0.302,43.05,70.56,147,1.5,"2022-06-08 22:45:00",0,"2022-06-08 22:00:30",1.456,90.6,48.13,140,3.3,"2022-06-08 22:57:30",0,"2022-06-08 22:41:00",0.005,0
"2022-06-09 00:00:00",16790,70.76,"2022-06-09 00:00:00",12.78,0.695,"2022-06-08 23:09:30",0,"2022-06-08 23:00:30",963,20.71,21.21,"2022-06-09 00:00:00",20.5,"2022-06-08 23:05:30",87.8,89.2,"2022-06-08 23:15:00",85.4,"2022-06-09 00:00:00",22.5,22.63,"2022-06-08 23:01:30",22.37,"2022-06-08 23:41:00",23.59,23.66,"2022-06-08 23:05:30",23.56,"2022-06-08 23:50:00",23.64,23.74,"2022-06-08 23:11:00",23.5,"2022-06-08 23:55:30",23.94,23.99,"2022-06-08 23:06:00",23.92,"2022-06-08 23:02:00",23.81,23.91,"2022-06-08 23:20:00",23.73,"2022-06-08 23:01:00",24.14,24.21,"2022-06-08 23:33:30",24.03,"2022-06-08 23:01:30",12.48,12.5,"2022-06-08 23:16:00",12.47,"2022-06-08 23:17:30",10.21,10.23,"2022-06-08 23:00:30",10.2,"2022-06-08 23:59:30",2.717,2.724,"2022-06-08 23:06:00",2.714,"2022-06-08 23:18:00",12.51,12.52,"2022-06-08 23:00:30",12.5,"2022-06-08 23:43:30",9.57,9.58,"2022-06-08 23:17:30",9.55,"2022-06-08 23:15:00",19.6,19.61,"2022-06-08 23:54:30",19.58,"2022-06-08 23:26:00",0.2935834,0,0.235,65.66,53.86,312,0.9,"2022-06-08 23:49:30",0,"2022-06-08 23:01:00",2.011,117.2,16.21,90,3.6,"2022-06-08 23:02:30",0.7,"2022-06-08 23:41:00",0.005,0
"2022-06-09 01:00:00",16791,70.06,"2022-06-09 00:32:00",12.77,0.691,"2022-06-09 00:29:30",0,"2022-06-09 00:00:30",963,20.82,21.35,"2022-06-09 00:14:30",20.25,"2022-06-09 00:52:30",86.5,89.3,"2022-06-09 00:51:30",84.4,"2022-06-09 00:16:30",22.38,22.46,"2022-06-09 00:22:00",22.31,"2022-06-09 00:58:00",23.48,23.6,"2022-06-09 00:06:00",23.38,"2022-06-09 00:38:30",23.51,23.62,"2022-06-09 00:04:00",23.42,"2022-06-09 00:20:30",23.94,23.96,"2022-06-09 00:02:30",23.91,"2022-06-09 00:09:00",23.84,23.91,"2022-06-09 00:07:30",23.73,"2022-06-09 00:52:00",24.17,24.21,"2022-06-09 00:07:00",24.05,"2022-06-09 00:22:30",12.46,12.48,"2022-06-09 00:01:00",12.44,"2022-06-09 00:53:30",10.2,10.21,"2022-06-09 00:28:00",10.19,"2022-06-09 00:20:30",2.716,2.721,"2022-06-09 00:12:00",2.711,"2022-06-09 00:53:00",12.51,12.51,"2022-06-09 00:00:30",12.5,"2022-06-09 00:51:30",9.57,9.58,"2022-06-09 00:46:00",9.56,"2022-06-09 00:02:30",19.6,19.62,"2022-06-09 00:43:30",19.59,"2022-06-09 00:02:30",0.2951524,0,0.342,33.53,27.51,358,1.5,"2022-06-09 00:09:30",0,"2022-06-09 00:00:30",1.478,73.55,23.93,58,3.1,"2022-06-09 00:07:00",0.4,"2022-06-09 00:26:00",0.006,0
"2022-06-09 02:00:00",16792,70.47,"2022-06-09 01:07:30",12.7,0.708,"2022-06-09 01:02:00",0,"2022-06-09 01:00:30",962,19.53,20.22,"2022-06-09 01:02:30",19.2,"2022-06-09 01:57:30",90.8,92.7,"2022-06-09 01:50:00",88,"2022-06-09 01:00:30",22.19,22.36,"2022-06-09 01:03:00",22.08,"2022-06-09 01:57:00",23.36,23.42,"2022-06-09 01:07:00",23.2,"2022-06-09 01:59:30",23.49,23.53,"2022-06-09 01:05:30",23.38,"2022-06-09 01:06:30",23.93,23.94,"2022-06-09 01:00:30",23.86,"2022-06-09 01:30:00",23.83,23.91,"2022-06-09 01:23:00",23.7,"2022-06-09 01:33:00",24.19,24.21,"2022-06-09 01:01:30",24.08,"2022-06-09 01:33:30",12.44,12.46,"2022-06-09 01:13:30",12.42,"2022-06-09 01:54:30",10.19,10.2,"2022-06-09 01:01:00",10.18,"2022-06-09 01:50:30",2.709,2.714,"2022-06-09 01:00:30",2.703,"2022-06-09 01:55:30",12.5,12.51,"2022-06-09 01:11:00",12.49,"2022-06-09 01:59:30",9.57,9.58,"2022-06-09 01:30:30",9.56,"2022-06-09 01:51:30",19.61,19.62,"2022-06-09 01:04:30",19.6,"2022-06-09 01:00:30",0.1538106,0,0.426,23.15,22.14,31,1.1,"2022-06-09 01:08:00",0,"2022-06-09 01:01:00",1.505,34.18,12.27,22,2.2,"2022-06-09 01:17:30",0.8,"2022-06-09 01:38:30",-0.009,0
"2022-06-09 03:00:00",16793,68.99,"2022-06-09 03:00:00",12.7,0.726,"2022-06-09 02:42:00",0,"2022-06-09 02:00:30",962,19.61,20.33,"2022-06-09 02:45:00",19.14,"2022-06-09 02:12:30",93.5,95.4,"2022-06-09 02:27:00",91.3,"2022-06-09 02:54:00",22.02,22.18,"2022-06-09 02:04:30",21.95,"2022-06-09 02:21:00",23.21,23.4,"2022-06-09 02:06:00",23.17,"2022-06-09 02:16:30",23.4,23.53,"2022-06-09 02:27:30",23.25,"2022-06-09 02:49:30",23.88,23.94,"2022-06-09 02:02:00",23.76,"2022-06-09 02:30:30",23.81,23.91,"2022-06-09 02:22:30",23.73,"2022-06-09 02:15:00",24.19,24.21,"2022-06-09 02:00:30",24.13,"2022-06-09 02:08:00",12.43,12.44,"2022-06-09 02:17:00",12.42,"2022-06-09 02:16:30",10.18,10.2,"2022-06-09 02:16:00",10.17,"2022-06-09 03:00:00",2.706,2.712,"2022-06-09 02:55:00",2.701,"2022-06-09 02:18:30",12.49,12.51,"2022-06-09 02:24:30",12.48,"2022-06-09 02:55:00",9.57,9.58,"2022-06-09 02:08:30",9.56,"2022-06-09 02:14:00",19.62,19.63,"2022-06-09 02:33:30",19.61,"2022-06-09 02:00:30",0.2311003,0,0.317,34.95,68.76,217,1.5,"2022-06-09 02:37:00",0,"2022-06-09 02:01:30",1.408,75.7,70.95,211,4,"2022-06-09 02:39:00",0,"2022-06-09 02:12:00",-0.002,0
"2022-06-09 04:00:00",16794,68.13,"2022-06-09 04:00:00",12.71,0.735,"2022-06-09 03:00:30",0,"2022-06-09 03:00:30",963,19.67,19.8,"2022-06-09 03:45:00",19.59,"2022-06-09 03:28:30",94.5,96.1,"2022-06-09 03:51:00",91.9,"2022-06-09 03:00:30",21.99,22.11,"2022-06-09 03:19:00",21.95,"2022-06-09 03:04:00",23.17,23.21,"2022-06-09 03:07:00",23.12,"2022-06-09 03:34:30",23.29,23.4,"2022-06-09 03:04:00",23.19,"2022-06-09 03:38:30",23.78,23.89,"2022-06-09 03:00:30",23.71,"2022-06-09 03:25:30",23.77,23.88,"2022-06-09 03:04:30",23.7,"2022-06-09 03:11:30",24.19,24.21,"2022-06-09 03:00:30",24.1,"2022-06-09 03:13:00",12.43,12.43,"2022-06-09 03:34:30",12.41,"2022-06-09 03:08:00",10.17,10.18,"2022-06-09 03:01:30",10.16,"2022-06-09 03:48:00",2.705,2.709,"2022-06-09 03:05:00",2.701,"2022-06-09 03:55:00",12.49,12.5,"2022-06-09 03:04:30",12.48,"2022-06-09 03:41:00",9.57,9.58,"2022-06-09 03:09:30",9.56,"2022-06-09 03:00:30",19.62,19.64,"2022-06-09 03:21:30",19.61,"2022-06-09 03:04:30",0.3053288,0,0.206,195.6,28.43,203,0.8,"2022-06-09 03:21:00",0,"2022-06-09 03:01:30",0.907,182.2,31.25,179,2,"2022-06-09 03:20:00",0,"2022-06-09 03:11:30",0.005,0
"2022-06-09 05:00:00",16795,68.13,"2022-06-09 04:00:30",12.68,0.739,"2022-06-09 04:35:30",0,"2022-06-09 04:00:30",963,19.47,19.7,"2022-06-09 04:02:30",19.4,"2022-06-09 04:53:30",96.5,97.9,"2022-06-09 04:49:30",94.8,"2022-06-09 04:03:30",21.99,22.05,"2022-06-09 04:51:00",21.95,"2022-06-09 04:03:00",23.06,23.17,"2022-06-09 04:01:30",22.97,"2022-06-09 04:42:00",23.29,23.32,"2022-06-09 04:00:30",23.17,"2022-06-09 04:14:30",23.73,23.76,"2022-06-09 04:18:30",23.71,"2022-06-09 04:03:30",23.73,23.83,"2022-06-09 04:28:00",23.68,"2022-06-09 04:50:00",24.18,24.21,"2022-06-09 04:01:30",24.08,"2022-06-09 04:56:00",12.42,12.43,"2022-06-09 04:02:30",12.4,"2022-06-09 04:52:30",10.16,10.17,"2022-06-09 04:12:30",10.15,"2022-06-09 04:55:00",2.698,2.703,"2022-06-09 04:20:30",2.693,"2022-06-09 04:47:00",12.48,12.49,"2022-06-09 04:02:30",12.48,"2022-06-09 04:52:00",9.57,9.58,"2022-06-09 04:01:00",9.56,"2022-06-09 04:03:00",19.63,19.64,"2022-06-09 04:55:00",19.62,"2022-06-09 04:01:30",0.3043461,0,0.175,146.4,47.34,31,0.9,"2022-06-09 04:00:30",0,"2022-06-09 04:02:30",1.863,126.4,20.69,104,3.2,"2022-06-09 04:39:00",0.7,"2022-06-09 05:00:00",0.005,0
"2022-06-09 06:00:00",16796,68.24,"2022-06-09 06:00:00",12.65,0.761,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",964,19.4,19.56,"2022-06-09 05:15:00",19.21,"2022-06-09 05:45:30",97.5,98.3,"2022-06-09 05:50:00",96.6,"2022-06-09 05:19:00",21.9,22.05,"2022-06-09 05:01:30",21.73,"2022-06-09 05:50:30",22.98,23.05,"2022-06-09 05:09:00",22.91,"2022-06-09 05:50:00",23.23,23.32,"2022-06-09 05:01:00",23.08,"2022-06-09 05:44:30",23.73,23.73,"2022-06-09 05:00:30",23.69,"2022-06-09 05:58:00",23.71,23.75,"2022-06-09 05:14:00",23.68,"2022-06-09 05:59:00",24.18,24.21,"2022-06-09 05:02:00",24.1,"2022-06-09 05:01:00",12.39,12.4,"2022-06-09 05:00:30",12.37,"2022-06-09 05:48:30",10.16,10.17,"2022-06-09 05:07:30",10.15,"2022-06-09 05:48:00",2.695,2.699,"2022-06-09 05:32:00",2.692,"2022-06-09 05:20:30",12.47,12.48,"2022-06-09 05:09:00",12.47,"2022-06-09 05:47:00",9.57,9.58,"2022-06-09 05:05:30",9.57,"2022-06-09 05:07:00",19.63,19.64,"2022-06-09 05:43:30",19.62,"2022-06-09 05:06:30",0.3348454,0,0.196,63.07,36.67,166,1.1,"2022-06-09 05:30:30",0,"2022-06-09 05:01:30",1.428,94.9,17.54,122,2.3,"2022-06-09 05:02:30",0.7,"2022-06-09 05:01:00",0.008,0
"2022-06-09 07:00:00",16797,64.99,"2022-06-09 07:00:00",12.64,12.74,"2022-06-09 06:38:00",0.001,"2022-06-09 06:01:00",964,20.01,21.05,"2022-06-09 07:00:00",19.27,"2022-06-09 06:04:30",97.3,99.1,"2022-06-09 06:20:00",93.4,"2022-06-09 07:00:00",21.8,21.94,"2022-06-09 06:56:30",21.73,"2022-06-09 06:04:30",22.92,23.01,"2022-06-09 06:34:00",22.79,"2022-06-09 06:46:00",23.1,23.19,"2022-06-09 06:01:00",23.04,"2022-06-09 06:25:30",23.71,23.73,"2022-06-09 06:00:30",23.61,"2022-06-09 06:27:30",23.7,23.73,"2022-06-09 06:18:00",23.68,"2022-06-09 06:06:30",24.16,24.21,"2022-06-09 06:00:30",24.03,"2022-06-09 06:25:30",12.38,12.39,"2022-06-09 06:48:00",12.36,"2022-06-09 06:08:00",10.14,10.15,"2022-06-09 06:42:30",10.13,"2022-06-09 06:39:00",2.694,2.699,"2022-06-09 06:03:00",2.69,"2022-06-09 06:16:00",12.46,12.47,"2022-06-09 06:02:00",12.45,"2022-06-09 06:47:00",9.57,9.57,"2022-06-09 06:01:00",9.56,"2022-06-09 06:49:00",19.63,19.65,"2022-06-09 06:20:30",19.62,"2022-06-09 06:01:30",1.027022,0,0.414,46.78,48.94,61,1.4,"2022-06-09 06:48:00",0,"2022-06-09 06:00:30",1.946,88.5,16.67,68,4.2,"2022-06-09 06:59:00",0.4,"2022-06-09 06:06:00",0.147,0.262
"2022-06-09 08:00:00",16798,52.58,"2022-06-09 07:55:30",12.96,14.27,"2022-06-09 07:11:30",0.241,"2022-06-09 07:58:00",965,22.5,23.91,"2022-06-09 07:51:30",21.03,"2022-06-09 07:01:00",86,93.3,"2022-06-09 07:04:30",79.29,"2022-06-09 07:52:30",22.03,22.24,"2022-06-09 07:55:00",21.87,"2022-06-09 07:03:30",22.82,22.92,"2022-06-09 07:59:30",22.76,"2022-06-09 07:02:30",23.08,23.11,"2022-06-09 07:01:00",23,"2022-06-09 07:16:00",23.63,23.73,"2022-06-09 07:08:00",23.53,"2022-06-09 07:32:00",23.7,23.72,"2022-06-09 07:18:00",23.67,"2022-06-09 07:40:30",24.14,24.21,"2022-06-09 07:01:00",24.03,"2022-06-09 07:07:30",12.4,12.42,"2022-06-09 07:45:00",12.36,"2022-06-09 07:02:30",10.14,10.15,"2022-06-09 07:03:00",10.13,"2022-06-09 07:39:30",2.69,2.693,"2022-06-09 07:02:30",2.686,"2022-06-09 07:52:30",12.46,12.47,"2022-06-09 07:09:00",12.45,"2022-06-09 07:13:00",9.56,9.57,"2022-06-09 07:03:30",9.56,"2022-06-09 07:10:00",19.64,19.65,"2022-06-09 07:38:00",19.63,"2022-06-09 07:03:30",6.11141,0,0.982,60.59,54.8,40,3.2,"2022-06-09 07:27:30",0,"2022-06-09 07:10:30",3.933,93.5,15,82,7.3,"2022-06-09 07:27:30",0.7,"2022-06-09 07:51:30",1.13,1.03
"2022-06-09 09:00:00",16799,47.38,"2022-06-09 08:54:00",13.53,17.59,"2022-06-09 08:14:30",0.174,"2022-06-09 08:47:00",966,24.3,25.53,"2022-06-09 08:59:30",23.51,"2022-06-09 08:13:00",77.29,80.7,"2022-06-09 08:13:30",71.72,"2022-06-09 08:47:00",22.37,22.6,"2022-06-09 08:58:30",22.16,"2022-06-09 08:03:30",22.89,23.01,"2022-06-09 08:55:30",22.76,"2022-06-09 08:14:00",23.05,23.11,"2022-06-09 08:01:30",22.95,"2022-06-09 08:10:00",23.54,23.63,"2022-06-09 08:11:00",23.49,"2022-06-09 08:45:00",23.69,23.7,"2022-06-09 08:00:30",23.62,"2022-06-09 08:30:00",24.12,24.21,"2022-06-09 08:01:00",23.98,"2022-06-09 08:48:00",12.42,12.43,"2022-06-09 08:52:00",12.4,"2022-06-09 08:01:30",10.12,10.14,"2022-06-09 08:13:30",10.11,"2022-06-09 08:51:00",2.687,2.692,"2022-06-09 08:39:30",2.682,"2022-06-09 08:58:30",12.45,12.46,"2022-06-09 08:00:30",12.44,"2022-06-09 08:57:30",9.56,9.57,"2022-06-09 08:08:30",9.55,"2022-06-09 08:48:30",19.64,19.65,"2022-06-09 08:08:00",19.62,"2022-06-09 08:52:30",9.621742,0,1.058,63.23,60.52,356,2.7,"2022-06-09 08:06:30",0,"2022-06-09 08:14:00",3.833,102.1,16.69,104,6.3,"2022-06-09 08:37:30",1.2,"2022-06-09 08:59:00",1.855,1.812
"2022-06-09 10:00:00",16800,48.1,"2022-06-09 09:00:30",13.52,17.57,"2022-06-09 09:51:00",0.168,"2022-06-09 09:52:30",966,25.89,27.04,"2022-06-09 10:00:00",25.21,"2022-06-09 09:23:30",70.74,73.9,"2022-06-09 09:23:00",65.91,"2022-06-09 10:00:00",22.81,23.05,"2022-06-09 09:58:30",22.58,"2022-06-09 09:00:30",22.98,23.1,"2022-06-09 09:58:00",22.94,"2022-06-09 09:05:00",23.03,23.11,"2022-06-09 09:00:30",22.93,"2022-06-09 09:28:00",23.53,23.55,"2022-06-09 09:03:00",23.49,"2022-06-09 09:42:00",23.65,23.7,"2022-06-09 09:01:00",23.52,"2022-06-09 09:19:30",24.07,24.18,"2022-06-09 09:02:30",24,"2022-06-09 09:01:00",12.42,12.43,"2022-06-09 09:46:00",12.4,"2022-06-09 10:00:00",10.1,10.11,"2022-06-09 09:00:30",10.08,"2022-06-09 09:57:30",2.684,2.69,"2022-06-09 09:15:30",2.679,"2022-06-09 09:58:00",12.43,12.44,"2022-06-09 09:04:30",12.41,"2022-06-09 09:59:00",9.55,9.57,"2022-06-09 09:15:30",9.54,"2022-06-09 09:59:00",19.64,19.65,"2022-06-09 09:11:30",19.62,"2022-06-09 09:03:00",10.56642,0,0.933,66.82,77.87,110,2.9,"2022-06-09 09:29:00",0,"2022-06-09 09:06:00",3.701,111,18,105,6.6,"2022-06-09 09:05:00",0.4,"2022-06-09 09:40:30",2.104,2.474
"2022-06-09 11:00:00",16801,43.11,"2022-06-09 10:52:30",13.43,18.86,"2022-06-09 10:10:30",0.07,"2022-06-09 10:32:30",965,28.93,30.05,"2022-06-09 11:00:00",27.15,"2022-06-09 10:02:30",60.51,65.14,"2022-06-09 10:00:30",56.49,"2022-06-09 10:57:00",23.45,23.99,"2022-06-09 10:59:00",23.01,"2022-06-09 10:00:30",23.16,23.26,"2022-06-09 10:59:00",22.97,"2022-06-09 10:05:00",23.08,23.11,"2022-06-09 10:02:30",22.97,"2022-06-09 10:04:00",23.53,23.53,"2022-06-09 10:01:00",23.48,"2022-06-09 10:41:00",23.59,23.67,"2022-06-09 10:07:30",23.49,"2022-06-09 10:31:30",24.03,24.13,"2022-06-09 10:19:00",23.96,"2022-06-09 10:34:30",12.36,12.4,"2022-06-09 10:00:30",12.31,"2022-06-09 10:57:00",10.04,10.09,"2022-06-09 10:04:00",10,"2022-06-09 10:58:30",2.677,2.685,"2022-06-09 10:00:30",2.673,"2022-06-09 10:46:00",12.38,12.41,"2022-06-09 10:01:00",12.35,"2022-06-09 10:58:30",9.54,9.56,"2022-06-09 10:00:30",9.52,"2022-06-09 10:50:30",19.61,19.64,"2022-06-09 10:01:30",19.58,"2022-06-09 10:55:30",21.02448,0,1.08,106.2,85.9,216,3.3,"2022-06-09 10:49:30",0,"2022-06-09 10:05:30",4,114.3,22.91,116,8.2,"2022-06-09 10:44:30",1.1,"2022-06-09 10:23:00",4.385,2.946
"2022-06-09 12:00:00",16802,43.32,"2022-06-09 11:00:30",13.18,17.98,"2022-06-09 11:51:00",0.001,"2022-06-09 11:08:00",964,30.57,31.14,"2022-06-09 11:44:30",29.79,"2022-06-09 11:04:00",54.74,57.46,"2022-06-09 11:00:30",52.24,"2022-06-09 11:58:30",24.43,24.92,"2022-06-09 11:59:00",23.96,"2022-06-09 11:01:00",23.42,23.6,"2022-06-09 11:54:30",23.2,"2022-06-09 11:03:00",23.11,23.27,"2022-06-09 11:59:30",23.02,"2022-06-09 11:29:00",23.53,23.55,"2022-06-09 11:53:00",23.49,"2022-06-09 11:51:00",23.53,23.65,"2022-06-09 11:16:30",23.49,"2022-06-09 11:00:30",24.02,24.1,"2022-06-09 11:05:00",23.94,"2022-06-09 11:16:00",12.26,12.32,"2022-06-09 11:00:30",12.19,"2022-06-09 12:00:00",9.96,10.01,"2022-06-09 11:00:30",9.91,"2022-06-09 11:59:00",2.67,2.676,"2022-06-09 11:03:30",2.662,"2022-06-09 11:58:30",12.31,12.35,"2022-06-09 11:00:30",12.28,"2022-06-09 11:57:30",9.51,9.53,"2022-06-09 11:00:30",9.49,"2022-06-09 11:52:00",19.56,19.59,"2022-06-09 11:00:30",19.52,"2022-06-09 11:54:00",21.16076,0,1.063,65.91,80.4,0,3.2,"2022-06-09 11:46:00",0,"2022-06-09 11:04:00",3.972,112.2,24.02,90,7.1,"2022-06-09 11:07:00",0.4,"2022-06-09 11:21:30",4.511,3.193
"2022-06-09 13:00:00",16803,45.49,"2022-06-09 12:00:30",13.39,16.86,"2022-06-09 12:35:00",0.116,"2022-06-09 12:36:00",963,30.91,31.86,"2022-06-09 12:47:00",29.85,"2022-06-09 12:35:30",52.98,56.1,"2022-06-09 12:37:30",50.58,"2022-06-09 12:48:30",25.06,25.16,"2022-06-09 12:41:00",24.87,"2022-06-09 12:02:00",23.75,24,"2022-06-09 12:57:30",23.58,"2022-06-09 12:00:30",23.28,23.35,"2022-06-09 13:00:00",23.14,"2022-06-09 12:10:30",23.53,23.58,"2022-06-09 12:51:00",23.51,"2022-06-09 12:03:00",23.51,23.6,"2022-06-09 12:59:30",23.49,"2022-06-09 12:02:30",24,24.05,"2022-06-09 12:04:30",23.98,"2022-06-09 12:09:30",12.14,12.19,"2022-06-09 12:01:00",12.1,"2022-06-09 12:59:30",9.88,9.91,"2022-06-09 12:00:30",9.84,"2022-06-09 13:00:00",2.661,2.667,"2022-06-09 12:02:30",2.659,"2022-06-09 12:08:00",12.25,12.28,"2022-06-09 12:00:30",12.21,"2022-06-09 12:58:00",9.48,9.5,"2022-06-09 12:01:00",9.46,"2022-06-09 12:58:00",19.51,19.53,"2022-06-09 12:00:30",19.49,"2022-06-09 12:49:00",16.59012,0,0.999,138.8,84.1,47,4.6,"2022-06-09 12:21:00",0,"2022-06-09 12:01:30",4.12,126.9,22.64,143,7.6,"2022-06-09 12:11:30",1.4,"2022-06-09 12:51:00",3.553,3.192
"2022-06-09 14:00:00",16804,49.47,"2022-06-09 13:29:30",13.39,16.44,"2022-06-09 13:55:30",0.118,"2022-06-09 13:35:00",962,31.79,32.7,"2022-06-09 13:25:30",31.09,"2022-06-09 13:35:00",48.58,51.64,"2022-06-09 13:00:30",46.33,"2022-06-09 13:49:30",25.29,25.4,"2022-06-09 13:53:00",25.13,"2022-06-09 13:00:30",24.08,24.23,"2022-06-09 13:58:30",23.95,"2022-06-09 13:02:30",23.43,23.53,"2022-06-09 13:31:30",23.21,"2022-06-09 13:04:30",23.61,23.73,"2022-06-09 13:50:30",23.53,"2022-06-09 13:01:00",23.53,23.6,"2022-06-09 13:58:30",23.49,"2022-06-09 13:03:30",24,24.03,"2022-06-09 13:00:30",23.98,"2022-06-09 13:17:30",12.04,12.1,"2022-06-09 13:00:30",11.99,"2022-06-09 13:58:00",9.8,9.84,"2022-06-09 13:00:30",9.77,"2022-06-09 13:54:30",2.656,2.663,"2022-06-09 13:01:00",2.652,"2022-06-09 13:31:00",12.18,12.21,"2022-06-09 13:00:30",12.14,"2022-06-09 13:59:00",9.45,9.47,"2022-06-09 13:01:00",9.44,"2022-06-09 13:37:30",19.47,19.5,"2022-06-09 13:00:30",19.45,"2022-06-09 13:59:00",16.19042,0,0.903,112.9,81.8,248,2.5,"2022-06-09 13:43:30",0,"2022-06-09 13:00:30",3.719,117.3,24.6,130,6.6,"2022-06-09 13:27:00",1.3,"2022-06-09 13:09:30",3.511,2.944
"2022-06-09 15:00:00",16805,51.94,"2022-06-09 14:40:30",13.39,13.47,"2022-06-09 15:00:00",0.122,"2022-06-09 14:49:00",962,32.29,33.11,"2022-06-09 14:34:30",31.36,"2022-06-09 14:00:30",45.97,49.75,"2022-06-09 14:02:30",44.15,"2022-06-09 14:29:30",25.46,25.56,"2022-06-09 14:35:00",25.32,"2022-06-09 14:03:30",24.35,24.43,"2022-06-09 14:58:30",24.2,"2022-06-09 14:00:30",23.6,23.74,"2022-06-09 14:37:00",23.42,"2022-06-09 14:11:00",23.72,23.73,"2022-06-09 14:03:00",23.63,"2022-06-09 14:02:30",23.56,23.67,"2022-06-09 14:27:30",23.49,"2022-06-09 14:03:30",24,24.03,"2022-06-09 14:04:00",23.96,"2022-06-09 14:16:00",11.95,12.02,"2022-06-09 14:01:30",11.9,"2022-06-09 14:59:00",9.73,9.77,"2022-06-09 14:00:30",9.7,"2022-06-09 14:58:30",2.652,2.657,"2022-06-09 14:12:00",2.646,"2022-06-09 14:55:30",12.11,12.14,"2022-06-09 14:02:00",12.09,"2022-06-09 14:56:00",9.43,9.45,"2022-06-09 14:01:30",9.41,"2022-06-09 14:47:00",19.44,19.46,"2022-06-09 14:01:30",19.43,"2022-06-09 14:58:00",13.89808,0,0.9,118,81.1,174,3.1,"2022-06-09 14:07:30",0,"2022-06-09 14:02:30",3.497,116,27.01,127,7.3,"2022-06-09 14:32:00",0.3,"2022-06-09 14:21:00",3.027,2.465
"2022-06-09 16:00:00",16806,54.87,"2022-06-09 15:02:00",13.38,13.46,"2022-06-09 15:01:30",0.118,"2022-06-09 15:11:00",962,31.88,32.9,"2022-06-09 15:51:00",30.83,"2022-06-09 15:11:00",46.36,49.06,"2022-06-09 15:08:30",44.55,"2022-06-09 15:51:30",25.37,25.56,"2022-06-09 15:00:30",25.29,"2022-06-09 15:58:30",24.53,24.61,"2022-06-09 15:31:00",24.39,"2022-06-09 15:05:00",23.76,23.93,"2022-06-09 15:53:00",23.61,"2022-06-09 15:08:30",23.77,23.94,"2022-06-09 15:55:30",23.71,"2022-06-09 15:21:30",23.63,23.7,"2022-06-09 15:24:30",23.49,"2022-06-09 15:00:30",24,24.03,"2022-06-09 15:02:00",23.96,"2022-06-09 15:32:00",11.89,11.92,"2022-06-09 15:08:30",11.86,"2022-06-09 15:57:30",9.68,9.7,"2022-06-09 15:00:30",9.66,"2022-06-09 15:52:30",2.65,2.656,"2022-06-09 15:07:30",2.643,"2022-06-09 15:57:30",12.07,12.09,"2022-06-09 15:00:30",12.04,"2022-06-09 15:59:30",9.41,9.43,"2022-06-09 15:01:30",9.4,"2022-06-09 15:51:00",19.43,19.44,"2022-06-09 15:30:30",19.43,"2022-06-09 15:01:30",7.895424,0,0.855,125.4,95.6,241,3.1,"2022-06-09 15:10:00",0,"2022-06-09 15:15:00",3.434,119.8,20.78,115,6.9,"2022-06-09 15:58:30",0.8,"2022-06-09 15:26:30",1.701,1.797
"2022-06-09 17:00:00",16807,58.13,"2022-06-09 16:00:30",13.21,13.28,"2022-06-09 16:59:00",0.002,"2022-06-09 16:49:30",962,31.55,31.82,"2022-06-09 16:00:30",31.27,"2022-06-09 16:55:30",46.75,48.24,"2022-06-09 16:10:30",45.28,"2022-06-09 16:50:30",25.2,25.34,"2022-06-09 16:00:30",24.95,"2022-06-09 16:59:30",24.62,24.72,"2022-06-09 16:50:00",24.59,"2022-06-09 16:01:00",23.88,23.96,"2022-06-09 16:54:30",23.78,"2022-06-09 16:08:00",23.92,23.94,"2022-06-09 16:02:30",23.84,"2022-06-09 16:10:00",23.69,23.7,"2022-06-09 16:02:00",23.6,"2022-06-09 16:07:30",24,24.03,"2022-06-09 16:04:30",23.98,"2022-06-09 16:18:00",11.86,11.87,"2022-06-09 16:35:30",11.84,"2022-06-09 16:58:30",9.66,9.67,"2022-06-09 16:53:30",9.65,"2022-06-09 16:25:30",2.648,2.655,"2022-06-09 16:04:00",2.642,"2022-06-09 16:05:30",12.03,12.05,"2022-06-09 16:01:00",12.02,"2022-06-09 16:27:30",9.41,9.41,"2022-06-09 16:11:30",9.4,"2022-06-09 16:01:30",19.44,19.45,"2022-06-09 16:56:00",19.43,"2022-06-09 16:04:30",4.371224,0,0.623,86.2,93.2,220,2.2,"2022-06-09 16:29:00",0,"2022-06-09 16:04:30",2.878,118.4,15.74,121,6.1,"2022-06-09 16:03:30",0.8,"2022-06-09 16:34:30",0.922,1.01
"2022-06-09 18:00:00",16808,61.23,"2022-06-09 17:00:30",12.93,1.129,"2022-06-09 18:00:00",0,"2022-06-09 17:26:00",962,29.14,31.39,"2022-06-09 17:02:30",27.14,"2022-06-09 18:00:00",52.87,59.17,"2022-06-09 18:00:00",47.09,"2022-06-09 17:00:30",24.77,25.03,"2022-06-09 17:01:30",24.47,"2022-06-09 17:58:30",24.67,24.8,"2022-06-09 17:30:30",24.59,"2022-06-09 17:21:30",24.04,24.16,"2022-06-09 17:39:30",23.85,"2022-06-09 17:02:00",23.99,24.14,"2022-06-09 17:49:00",23.92,"2022-06-09 17:14:30",23.7,23.75,"2022-06-09 17:41:00",23.67,"2022-06-09 17:05:00",24,24.05,"2022-06-09 17:11:00",23.98,"2022-06-09 17:00:30",11.84,11.86,"2022-06-09 17:00:30",11.82,"2022-06-09 17:46:30",9.66,9.67,"2022-06-09 17:59:30",9.65,"2022-06-09 17:17:00",2.648,2.655,"2022-06-09 17:01:00",2.643,"2022-06-09 17:39:00",12.03,12.04,"2022-06-09 17:49:30",12.01,"2022-06-09 17:30:30",9.41,9.42,"2022-06-09 17:50:00",9.41,"2022-06-09 17:00:30",19.45,19.46,"2022-06-09 17:50:30",19.44,"2022-06-09 17:01:00",0.623865,0,0.217,95.8,50.63,39,1.3,"2022-06-09 17:09:30",0,"2022-06-09 17:01:30",1.867,114.7,11.3,99,3.3,"2022-06-09 17:31:00",0.7,"2022-06-09 17:18:30",0.079,0.242
"2022-06-09 19:00:00",16809,67.07,"2022-06-09 18:00:30",12.89,0.609,"2022-06-09 18:30:30",0,"2022-06-09 18:00:30",963,26.24,27.16,"2022-06-09 18:02:00",25.41,"2022-06-09 19:00:00",62.53,65.56,"2022-06-09 18:59:30",58.8,"2022-06-09 18:00:30",24.25,24.49,"2022-06-09 18:00:30",24.05,"2022-06-09 18:44:00",24.62,24.67,"2022-06-09 18:04:30",24.56,"2022-06-09 18:55:30",24.07,24.14,"2022-06-09 18:04:00",24,"2022-06-09 18:17:00",24.13,24.14,"2022-06-09 18:04:00",24.07,"2022-06-09 18:00:30",23.71,23.81,"2022-06-09 18:39:30",23.7,"2022-06-09 18:00:30",24.01,24.08,"2022-06-09 18:58:30",23.98,"2022-06-09 18:09:30",11.79,11.82,"2022-06-09 18:01:00",11.77,"2022-06-09 18:56:00",9.66,9.67,"2022-06-09 18:00:30",9.65,"2022-06-09 19:00:00",2.649,2.653,"2022-06-09 18:37:30",2.645,"2022-06-09 18:01:00",12.02,12.04,"2022-06-09 18:00:30",12.01,"2022-06-09 18:04:00",9.42,9.43,"2022-06-09 19:00:00",9.41,"2022-06-09 18:37:00",19.47,19.48,"2022-06-09 18:37:30",19.45,"2022-06-09 18:10:00",0.3388708,0,0.345,63.59,36.8,342,1.2,"2022-06-09 18:01:30",0,"2022-06-09 18:04:00",2.148,100,10.68,105,3,"2022-06-09 18:42:30",1,"2022-06-09 18:46:30",0.015,0
"2022-06-09 20:00:00",16810,69.54,"2022-06-09 19:00:30",12.82,0.633,"2022-06-09 19:00:30",0,"2022-06-09 19:00:30",963,24.95,25.41,"2022-06-09 19:00:30",24.42,"2022-06-09 19:58:00",66.84,69.16,"2022-06-09 19:59:30",65.18,"2022-06-09 19:02:30",23.83,24.07,"2022-06-09 19:00:30",23.65,"2022-06-09 19:45:30",24.46,24.61,"2022-06-09 19:05:30",24.39,"2022-06-09 19:40:30",24.07,24.16,"2022-06-09 19:41:00",24,"2022-06-09 19:05:00",24.14,24.14,"2022-06-09 19:01:00",24.12,"2022-06-09 19:00:30",23.82,23.91,"2022-06-09 19:37:30",23.7,"2022-06-09 19:00:30",24.01,24.08,"2022-06-09 19:38:00",23.98,"2022-06-09 19:09:00",11.76,11.78,"2022-06-09 19:08:00",11.74,"2022-06-09 19:41:00",9.66,9.67,"2022-06-09 19:04:30",9.65,"2022-06-09 19:00:30",2.647,2.655,"2022-06-09 19:33:30",2.642,"2022-06-09 19:42:30",12.03,12.04,"2022-06-09 19:43:00",12.02,"2022-06-09 19:01:00",9.43,9.44,"2022-06-09 19:12:00",9.41,"2022-06-09 19:04:30",19.48,19.5,"2022-06-09 19:45:00",19.47,"2022-06-09 19:00:30",0.2566886,0,0.35,70.09,34.73,76,2.1,"2022-06-09 19:03:00",0,"2022-06-09 19:01:00",2.125,101.4,10.16,126,3.6,"2022-06-09 19:02:30",1,"2022-06-09 19:57:00",0.005,0
"2022-06-09 21:00:00",16811,69.62,"2022-06-09 20:24:30",12.83,0.647,"2022-06-09 20:28:30",0,"2022-06-09 20:00:30",964,23.86,24.48,"2022-06-09 20:10:30",23.12,"2022-06-09 20:59:00",71.59,75.19,"2022-06-09 21:00:00",68.43,"2022-06-09 20:01:00",23.54,23.67,"2022-06-09 20:06:00",23.41,"2022-06-09 20:59:30",24.37,24.43,"2022-06-09 20:32:00",24.2,"2022-06-09 21:00:00",24.07,24.14,"2022-06-09 20:06:00",24,"2022-06-09 20:22:30",24.14,24.17,"2022-06-09 20:30:30",24.1,"2022-06-09 20:39:00",23.9,23.93,"2022-06-09 20:44:00",23.86,"2022-06-09 20:00:30",24.07,24.18,"2022-06-09 20:48:00",23.98,"2022-06-09 20:05:30",11.72,11.74,"2022-06-09 20:00:30",11.7,"2022-06-09 20:58:00",9.65,9.65,"2022-06-09 20:38:00",9.64,"2022-06-09 20:40:00",2.642,2.647,"2022-06-09 20:04:00",2.637,"2022-06-09 20:53:30",12.04,12.04,"2022-06-09 20:05:00",12.04,"2022-06-09 20:00:30",9.43,9.44,"2022-06-09 20:16:00",9.42,"2022-06-09 20:01:00",19.49,19.5,"2022-06-09 20:37:00",19.48,"2022-06-09 20:02:30",0.3158282,0,0.179,78.92,49.99,219,0.9,"2022-06-09 20:16:30",0,"2022-06-09 20:01:30",1.377,101.6,22.27,159,3,"2022-06-09 20:08:00",0.5,"2022-06-09 20:30:30",0.008,0
"2022-06-09 22:00:00",16812,70.16,"2022-06-09 21:49:30",12.81,0.647,"2022-06-09 21:29:00",0,"2022-06-09 21:00:30",964,22.28,23.1,"2022-06-09 21:02:00",21.75,"2022-06-09 21:58:30",79.35,82.5,"2022-06-09 22:00:00",74.62,"2022-06-09 21:00:30",23.25,23.43,"2022-06-09 21:01:00",23.19,"2022-06-09 21:56:00",24.19,24.31,"2022-06-09 21:00:30",24.04,"2022-06-09 21:58:30",24.02,24.14,"2022-06-09 21:31:00",23.89,"2022-06-09 21:49:00",24.14,24.17,"2022-06-09 21:20:30",24.12,"2022-06-09 21:02:00",23.91,23.91,"2022-06-09 21:01:30",23.86,"2022-06-09 21:17:30",24.13,24.21,"2022-06-09 21:14:30",24.02,"2022-06-09 21:01:00",11.7,11.71,"2022-06-09 21:03:00",11.69,"2022-06-09 21:20:30",9.64,9.65,"2022-06-09 21:04:00",9.63,"2022-06-09 21:50:30",2.639,2.645,"2022-06-09 21:42:30",2.635,"2022-06-09 21:49:00",12.04,12.04,"2022-06-09 21:13:00",12.03,"2022-06-09 21:56:30",9.43,9.44,"2022-06-09 21:39:00",9.43,"2022-06-09 21:00:30",19.5,19.51,"2022-06-09 21:53:30",19.48,"2022-06-09 21:07:00",0.3161351,0,0.279,190.9,36.86,256,1.1,"2022-06-09 21:36:00",0,"2022-06-09 21:03:30",1.895,135.9,14.84,125,3.1,"2022-06-09 21:45:00",0.7,"2022-06-09 21:30:00",0.008,0
"2022-06-09 23:00:00",16813,70.17,"2022-06-09 22:58:00",12.8,0.683,"2022-06-09 22:13:30",0,"2022-06-09 22:00:30",964,21.87,22.2,"2022-06-09 23:00:00",21.68,"2022-06-09 22:26:30",82.2,83,"2022-06-09 22:25:00",81.3,"2022-06-09 22:16:00",23.15,23.26,"2022-06-09 22:04:30",23.01,"2022-06-09 22:43:00",24.02,24.18,"2022-06-09 22:01:30",24,"2022-06-09 22:08:00",23.89,24.01,"2022-06-09 22:02:30",23.81,"2022-06-09 22:31:30",24.14,24.17,"2022-06-09 22:00:30",24.1,"2022-06-09 22:37:30",23.91,23.91,"2022-06-09 22:00:30",23.87,"2022-06-09 22:54:00",24.19,24.21,"2022-06-09 22:02:00",24.1,"2022-06-09 22:09:00",11.69,11.71,"2022-06-09 22:20:30",11.68,"2022-06-09 22:24:00",9.64,9.65,"2022-06-09 22:00:30",9.63,"2022-06-09 22:58:00",2.638,2.643,"2022-06-09 22:07:30",2.633,"2022-06-09 22:59:00",12.04,12.04,"2022-06-09 22:01:30",12.03,"2022-06-09 22:05:00",9.44,9.44,"2022-06-09 22:40:00",9.43,"2022-06-09 22:07:30",19.51,19.52,"2022-06-09 22:20:00",19.5,"2022-06-09 22:02:30",0.3138168,0,0.401,216.7,72.43,260,1.5,"2022-06-09 22:39:00",0,"2022-06-09 22:00:30",2.671,128.1,11.63,123,5.1,"2022-06-09 22:56:30",1.1,"2022-06-09 22:28:30",0.009,0
"2022-06-10 00:00:00",16814,68.23,"2022-06-09 23:59:30",12.78,0.68,"2022-06-09 23:32:00",0,"2022-06-09 23:00:30",964,22.75,23.05,"2022-06-09 23:30:00",22.14,"2022-06-09 23:01:00",80.1,82.1,"2022-06-09 23:04:30",78.59,"2022-06-09 23:33:30",23.02,23.06,"2022-06-09 23:05:00",23.01,"2022-06-09 23:00:30",23.96,24,"2022-06-09 23:00:30",23.82,"2022-06-09 23:54:30",23.86,23.95,"2022-06-09 23:42:00",23.78,"2022-06-09 23:03:30",24.14,24.14,"2022-06-09 23:00:30",24.1,"2022-06-09 23:11:00",23.91,23.91,"2022-06-09 23:00:30",23.87,"2022-06-09 23:13:30",24.2,24.23,"2022-06-09 23:44:30",24.16,"2022-06-09 23:14:00",11.68,11.69,"2022-06-09 23:00:30",11.66,"2022-06-10 00:00:00",9.63,9.63,"2022-06-09 23:00:30",9.62,"2022-06-09 23:41:00",2.633,2.639,"2022-06-09 23:08:30",2.627,"2022-06-09 23:54:30",12.03,12.04,"2022-06-09 23:05:00",12.02,"2022-06-09 23:57:00",9.44,9.45,"2022-06-09 23:46:30",9.44,"2022-06-09 23:00:30",19.52,19.52,"2022-06-09 23:45:00",19.51,"2022-06-09 23:02:30",0.3059329,0,0.748,67.43,63.39,16,3.3,"2022-06-09 23:44:00",0,"2022-06-09 23:02:30",3.803,114.9,13.11,119,8.2,"2022-06-09 23:32:00",0.9,"2022-06-09 23:50:00",0.013,0
"2022-06-10 01:00:00",16815,67.76,"2022-06-10 00:44:00",12.74,0.686,"2022-06-10 00:04:00",0,"2022-06-10 00:00:30",964,22.54,22.84,"2022-06-10 00:02:00",22.07,"2022-06-10 00:58:30",80.9,83.1,"2022-06-10 01:00:00",78.98,"2022-06-10 00:00:30",23.01,23.05,"2022-06-10 00:26:00",22.98,"2022-06-10 00:54:00",23.81,23.95,"2022-06-10 00:07:30",23.79,"2022-06-10 00:03:00",23.82,23.91,"2022-06-10 00:07:00",23.68,"2022-06-10 00:58:00",24.14,24.14,"2022-06-10 00:00:30",24.12,"2022-06-10 00:06:30",23.91,23.91,"2022-06-10 00:00:30",23.89,"2022-06-10 00:26:30",24.21,24.23,"2022-06-10 00:12:00",24.17,"2022-06-10 00:13:00",11.66,11.67,"2022-06-10 00:01:30",11.65,"2022-06-10 00:45:30",9.62,9.63,"2022-06-10 00:08:30",9.61,"2022-06-10 00:52:00",2.629,2.635,"2022-06-10 00:09:30",2.625,"2022-06-10 00:23:00",12.02,12.03,"2022-06-10 00:00:30",12.02,"2022-06-10 00:32:30",9.44,9.45,"2022-06-10 00:31:00",9.44,"2022-06-10 00:00:30",19.52,19.53,"2022-06-10 00:42:00",19.52,"2022-06-10 00:00:30",0.2397799,0,0.655,60.82,56.18,355,2.1,"2022-06-10 00:31:30",0,"2022-06-10 00:03:00",3.231,106,15.36,79,5.7,"2022-06-10 00:02:00",1.4,"2022-06-10 00:54:30",0.005,0
"2022-06-10 02:00:00",16816,67.85,"2022-06-10 01:00:30",12.76,0.695,"2022-06-10 01:00:30",0,"2022-06-10 01:00:30",963,21.42,22.05,"2022-06-10 01:02:00",21.09,"2022-06-10 01:57:30",85.8,87.7,"2022-06-10 01:55:30",82.4,"2022-06-10 01:00:30",22.93,23.05,"2022-06-10 01:18:30",22.8,"2022-06-10 01:44:30",23.79,23.83,"2022-06-10 01:40:30",23.74,"2022-06-10 01:56:00",23.71,23.84,"2022-06-10 01:10:30",23.57,"2022-06-10 01:40:00",24.14,24.14,"2022-06-10 01:00:30",24.1,"2022-06-10 01:10:00",23.91,23.94,"2022-06-10 01:51:30",23.89,"2022-06-10 01:01:30",24.21,24.25,"2022-06-10 01:24:30",24.17,"2022-06-10 01:51:30",11.65,11.67,"2022-06-10 01:23:00",11.64,"2022-06-10 01:26:30",9.61,9.62,"2022-06-10 01:00:30",9.61,"2022-06-10 01:40:00",2.629,2.633,"2022-06-10 01:03:00",2.625,"2022-06-10 01:36:30",12.02,12.02,"2022-06-10 01:03:00",12.01,"2022-06-10 01:36:00",9.45,9.45,"2022-06-10 01:04:00",9.44,"2022-06-10 01:00:30",19.53,19.54,"2022-06-10 01:45:30",19.52,"2022-06-10 01:01:30",0.3093631,0,0.356,63,38.03,151,1.2,"2022-06-10 01:32:30",0,"2022-06-10 01:01:00",2.003,86.3,13.63,111,4,"2022-06-10 01:38:30",0.6,"2022-06-10 02:00:00",0.008,0
"2022-06-10 03:00:00",16817,69.07,"2022-06-10 02:01:00",12.73,0.73,"2022-06-10 02:00:30",0,"2022-06-10 02:00:30",963,20.85,21.1,"2022-06-10 02:00:30",20.77,"2022-06-10 02:27:30",89.3,90.1,"2022-06-10 02:34:30",87,"2022-06-10 02:01:30",22.77,22.86,"2022-06-10 02:05:30",22.6,"2022-06-10 02:56:30",23.7,23.81,"2022-06-10 02:05:30",23.58,"2022-06-10 02:33:30",23.67,23.74,"2022-06-10 02:21:30",23.57,"2022-06-10 02:53:30",24.13,24.14,"2022-06-10 02:00:30",24.02,"2022-06-10 02:55:00",23.91,23.91,"2022-06-10 02:00:30",23.89,"2022-06-10 02:14:00",24.21,24.21,"2022-06-10 02:00:30",24.17,"2022-06-10 02:01:30",11.63,11.65,"2022-06-10 02:02:00",11.61,"2022-06-10 02:36:30",9.61,9.63,"2022-06-10 02:21:00",9.6,"2022-06-10 02:03:00",2.625,2.629,"2022-06-10 02:04:00",2.62,"2022-06-10 02:59:00",12.01,12.02,"2022-06-10 02:02:30",12.01,"2022-06-10 02:35:30",9.45,9.45,"2022-06-10 02:16:30",9.44,"2022-06-10 02:04:00",19.54,19.55,"2022-06-10 02:24:30",19.53,"2022-06-10 02:03:30",0.3104496,0,0.467,61.81,46.1,32,1.5,"2022-06-10 02:42:00",0,"2022-06-10 02:01:30",2.088,92.1,13.41,96,4.6,"2022-06-10 02:44:30",0.8,"2022-06-10 02:01:00",0.008,0
"2022-06-10 04:00:00",16818,68.83,"2022-06-10 03:47:30",12.72,0.737,"2022-06-10 03:26:00",0,"2022-06-10 03:00:30",963,20.62,20.91,"2022-06-10 03:06:30",20.31,"2022-06-10 03:58:00",90.9,92.4,"2022-06-10 04:00:00",89.2,"2022-06-10 03:01:00",22.62,22.73,"2022-06-10 03:10:30",22.58,"2022-06-10 03:16:00",23.59,23.64,"2022-06-10 03:02:30",23.58,"2022-06-10 03:00:30",23.67,23.74,"2022-06-10 03:41:00",23.57,"2022-06-10 03:29:30",24.08,24.14,"2022-06-10 03:01:30",23.99,"2022-06-10 03:54:30",23.91,23.91,"2022-06-10 03:00:30",23.91,"2022-06-10 03:00:30",24.21,24.23,"2022-06-10 03:10:30",24.17,"2022-06-10 03:33:00",11.62,11.63,"2022-06-10 03:05:30",11.61,"2022-06-10 03:54:00",9.61,9.62,"2022-06-10 03:01:00",9.6,"2022-06-10 03:51:00",2.621,2.626,"2022-06-10 03:03:00",2.616,"2022-06-10 03:40:00",12.01,12.02,"2022-06-10 03:10:00",12,"2022-06-10 03:11:30",9.44,9.45,"2022-06-10 03:01:30",9.44,"2022-06-10 03:00:30",19.55,19.56,"2022-06-10 03:08:30",19.54,"2022-06-10 03:01:00",0.3033606,0,0.503,57.18,43.83,21,1.3,"2022-06-10 03:05:00",0,"2022-06-10 03:06:00",2.047,84.7,15.9,116,4.7,"2022-06-10 03:26:00",0.6,"2022-06-10 03:53:00",0.007,0
"2022-06-10 05:00:00",16819,68.92,"2022-06-10 04:00:30",12.7,0.744,"2022-06-10 04:22:00",0,"2022-06-10 04:00:30",964,20.05,20.4,"2022-06-10 04:06:30",19.66,"2022-06-10 04:56:30",93.5,95.3,"2022-06-10 05:00:00",91.6,"2022-06-10 04:04:00",22.54,22.65,"2022-06-10 04:02:00",22.37,"2022-06-10 04:48:00",23.57,23.63,"2022-06-10 04:14:00",23.48,"2022-06-10 04:55:30",23.58,23.72,"2022-06-10 04:00:30",23.45,"2022-06-10 04:51:00",24,24.14,"2022-06-10 04:21:00",23.92,"2022-06-10 04:53:30",23.91,23.91,"2022-06-10 04:00:30",23.89,"2022-06-10 04:41:30",24.21,24.23,"2022-06-10 04:40:30",24.15,"2022-06-10 04:37:30",11.6,11.62,"2022-06-10 04:00:30",11.58,"2022-06-10 04:37:00",9.6,9.61,"2022-06-10 04:43:30",9.59,"2022-06-10 04:26:00",2.619,2.625,"2022-06-10 04:23:00",2.613,"2022-06-10 04:25:00",12.01,12.02,"2022-06-10 04:01:30",12,"2022-06-10 04:02:00",9.44,9.45,"2022-06-10 04:38:30",9.44,"2022-06-10 04:01:00",19.56,19.56,"2022-06-10 04:50:00",19.55,"2022-06-10 04:10:00",0.308948,0,0.217,70.66,34.74,91,1.6,"2022-06-10 04:08:00",0,"2022-06-10 04:00:30",1.51,104.1,14.28,132,3,"2022-06-10 04:15:30",0.6,"2022-06-10 04:43:00",0.006,0
"2022-06-10 06:00:00",16820,66.21,"2022-06-10 06:00:00",12.67,0.77,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",964,20.27,21.03,"2022-06-10 06:00:00",19.59,"2022-06-10 05:01:30",94.1,96.6,"2022-06-10 05:20:00",90.4,"2022-06-10 06:00:00",22.39,22.46,"2022-06-10 05:03:00",22.37,"2022-06-10 05:05:30",23.43,23.57,"2022-06-10 05:19:00",23.38,"2022-06-10 05:23:30",23.49,23.57,"2022-06-10 05:06:30",23.4,"2022-06-10 05:36:00",23.95,24.04,"2022-06-10 05:18:30",23.9,"2022-06-10 05:47:30",23.91,23.91,"2022-06-10 05:00:30",23.88,"2022-06-10 05:20:00",24.21,24.23,"2022-06-10 05:00:30",24.19,"2022-06-10 05:06:30",11.59,11.6,"2022-06-10 05:00:30",11.58,"2022-06-10 05:16:00",9.6,9.61,"2022-06-10 05:18:30",9.59,"2022-06-10 05:03:00",2.617,2.622,"2022-06-10 05:06:00",2.612,"2022-06-10 05:59:00",12.01,12.01,"2022-06-10 05:02:00",12,"2022-06-10 05:08:30",9.44,9.45,"2022-06-10 05:37:00",9.44,"2022-06-10 05:49:00",19.56,19.57,"2022-06-10 05:06:00",19.55,"2022-06-10 05:38:00",0.3271406,0,0.418,73.48,66.9,102,1.7,"2022-06-10 05:39:30",0,"2022-06-10 05:00:30",2.157,113.9,16.07,110,4.8,"2022-06-10 05:36:00",0.8,"2022-06-10 05:08:00",0.009,0
"2022-06-10 07:00:00",16821,64.58,"2022-06-10 07:00:00",12.65,12.06,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",965,21.03,21.23,"2022-06-10 07:00:00",20.96,"2022-06-10 06:03:30",90.9,92.2,"2022-06-10 06:49:30",89.7,"2022-06-10 06:01:30",22.51,22.65,"2022-06-10 06:46:00",22.37,"2022-06-10 06:01:00",23.38,23.42,"2022-06-10 06:24:30",23.35,"2022-06-10 06:54:00",23.49,23.53,"2022-06-10 06:02:00",23.38,"2022-06-10 06:19:30",23.94,23.96,"2022-06-10 06:15:30",23.91,"2022-06-10 06:01:00",23.91,23.93,"2022-06-10 06:01:00",23.86,"2022-06-10 07:00:00",24.21,24.23,"2022-06-10 06:17:30",24.17,"2022-06-10 06:03:00",11.59,11.6,"2022-06-10 06:03:00",11.58,"2022-06-10 06:28:30",9.6,9.6,"2022-06-10 06:01:30",9.59,"2022-06-10 06:40:00",2.613,2.619,"2022-06-10 06:02:00",2.609,"2022-06-10 06:39:30",12,12.01,"2022-06-10 06:12:00",11.99,"2022-06-10 06:59:30",9.44,9.45,"2022-06-10 06:49:30",9.44,"2022-06-10 06:27:00",19.57,19.58,"2022-06-10 06:46:00",19.56,"2022-06-10 06:09:00",0.6773594,0,0.512,201.1,60.29,214,1.6,"2022-06-10 06:32:30",0,"2022-06-10 06:00:30",2.021,135.4,19.98,127,4.1,"2022-06-10 06:04:30",0,"2022-06-10 06:43:00",0.084,0.259
"2022-06-10 08:00:00",16822,61.62,"2022-06-10 08:00:00",12.76,12.83,"2022-06-10 07:01:00",0.081,"2022-06-10 07:00:30",966,21.84,22.6,"2022-06-10 08:00:00",21.16,"2022-06-10 07:03:00",88.2,91.4,"2022-06-10 07:06:00",84.6,"2022-06-10 07:59:30",22.62,22.79,"2022-06-10 07:59:30",22.58,"2022-06-10 07:02:00",23.38,23.42,"2022-06-10 07:13:30",23.35,"2022-06-10 07:14:30",23.45,23.53,"2022-06-10 07:14:00",23.34,"2022-06-10 07:44:30",23.92,23.94,"2022-06-10 07:00:30",23.81,"2022-06-10 07:55:00",23.89,23.91,"2022-06-10 07:00:30",23.81,"2022-06-10 07:42:00",24.2,24.23,"2022-06-10 07:00:30",24.15,"2022-06-10 07:18:30",11.6,11.61,"2022-06-10 07:43:30",11.58,"2022-06-10 07:01:00",9.6,9.6,"2022-06-10 07:54:00",9.59,"2022-06-10 07:02:30",2.611,2.615,"2022-06-10 07:39:30",2.606,"2022-06-10 07:47:30",11.99,12,"2022-06-10 07:14:30",11.99,"2022-06-10 07:52:30",9.44,9.46,"2022-06-10 07:50:30",9.44,"2022-06-10 07:12:00",19.57,19.58,"2022-06-10 07:55:30",19.56,"2022-06-10 07:00:30",2.11669,0,0.462,209.2,80,133,1.4,"2022-06-10 07:45:30",0,"2022-06-10 07:01:00",2.329,127.7,18.28,124,4.9,"2022-06-10 07:48:30",0.6,"2022-06-10 07:46:00",0.365,1.027
"2022-06-10 09:00:00",16823,57.75,"2022-06-10 08:59:30",13.31,13.47,"2022-06-10 08:00:30",0.261,"2022-06-10 08:03:30",966,23.35,24.1,"2022-06-10 09:00:00",22.6,"2022-06-10 08:01:00",79.58,84.4,"2022-06-10 08:04:30",75.81,"2022-06-10 08:56:00",22.79,22.9,"2022-06-10 08:57:00",22.64,"2022-06-10 08:02:00",23.39,23.44,"2022-06-10 08:21:30",23.35,"2022-06-10 08:05:00",23.38,23.51,"2022-06-10 08:02:00",23.29,"2022-06-10 08:09:00",23.85,23.94,"2022-06-10 08:03:00",23.73,"2022-06-10 08:58:30",23.86,23.91,"2022-06-10 08:02:00",23.73,"2022-06-10 08:44:00",24.21,24.23,"2022-06-10 08:54:00",24.17,"2022-06-10 08:01:00",11.6,11.62,"2022-06-10 08:55:30",11.59,"2022-06-10 08:02:00",9.6,9.61,"2022-06-10 08:13:00",9.6,"2022-06-10 08:04:00",2.611,2.616,"2022-06-10 08:31:00",2.606,"2022-06-10 08:27:30",11.99,12,"2022-06-10 08:26:30",11.97,"2022-06-10 08:47:30",9.44,9.46,"2022-06-10 08:35:00",9.44,"2022-06-10 08:02:00",19.57,19.58,"2022-06-10 08:01:00",19.56,"2022-06-10 08:40:00",4.314814,0,0.732,58.4,82.3,265,3.9,"2022-06-10 08:24:00",0,"2022-06-10 08:04:30",3.985,116.4,12.83,109,7.9,"2022-06-10 08:45:30",0.9,"2022-06-10 08:04:00",0.806,1.811
"2022-06-10 10:00:00",16824,54.56,"2022-06-10 10:00:00",13.57,16.04,"2022-06-10 09:01:30",0.196,"2022-06-10 09:47:30",966,24.61,25.55,"2022-06-10 10:00:00",23.97,"2022-06-10 09:09:00",73.91,77.11,"2022-06-10 09:05:00",70.34,"2022-06-10 10:00:00",22.99,23.17,"2022-06-10 09:57:30",22.8,"2022-06-10 09:02:30",23.38,23.45,"2022-06-10 09:55:00",23.38,"2022-06-10 09:00:30",23.34,23.46,"2022-06-10 09:25:30",23.25,"2022-06-10 09:16:30",23.78,23.89,"2022-06-10 09:07:00",23.73,"2022-06-10 09:08:00",23.81,23.91,"2022-06-10 09:13:30",23.7,"2022-06-10 09:26:30",24.2,24.21,"2022-06-10 09:01:00",24.14,"2022-06-10 09:56:30",11.61,11.63,"2022-06-10 09:06:00",11.6,"2022-06-10 09:15:00",9.6,9.61,"2022-06-10 09:42:30",9.6,"2022-06-10 09:03:00",2.609,2.615,"2022-06-10 09:09:30",2.603,"2022-06-10 09:34:00",11.98,11.99,"2022-06-10 09:08:30",11.96,"2022-06-10 09:39:00",9.44,9.45,"2022-06-10 09:04:00",9.43,"2022-06-10 09:41:30",19.57,19.58,"2022-06-10 09:01:00",19.56,"2022-06-10 09:52:30",6.868992,0,0.972,212,83.5,201,3.7,"2022-06-10 09:43:00",0,"2022-06-10 09:14:00",4.154,127.2,17.17,153,8,"2022-06-10 09:42:00",0.5,"2022-06-10 09:14:30",1.326,2.475
"2022-06-10 11:00:00",16825,51.07,"2022-06-10 11:00:00",13.52,18.71,"2022-06-10 10:01:30",0.121,"2022-06-10 10:41:00",965,26.34,27.87,"2022-06-10 11:00:00",25.4,"2022-06-10 10:04:30",66.98,70.59,"2022-06-10 10:08:30",62.23,"2022-06-10 10:58:00",23.32,23.62,"2022-06-10 10:59:00",23.09,"2022-06-10 10:02:30",23.47,23.58,"2022-06-10 10:43:00",23.38,"2022-06-10 10:01:30",23.34,23.45,"2022-06-10 10:53:30",23.24,"2022-06-10 10:03:00",23.75,23.84,"2022-06-10 10:40:00",23.71,"2022-06-10 10:06:30",23.77,23.86,"2022-06-10 10:29:00",23.7,"2022-06-10 10:12:00",24.2,24.23,"2022-06-10 10:15:00",24.16,"2022-06-10 10:39:00",11.61,11.63,"2022-06-10 10:33:30",11.6,"2022-06-10 10:37:30",9.59,9.61,"2022-06-10 10:09:00",9.57,"2022-06-10 10:58:30",2.604,2.61,"2022-06-10 10:21:00",2.599,"2022-06-10 10:43:30",11.96,11.97,"2022-06-10 10:00:30",11.94,"2022-06-10 10:56:00",9.43,9.45,"2022-06-10 10:00:30",9.42,"2022-06-10 10:56:30",19.56,19.57,"2022-06-10 10:00:30",19.54,"2022-06-10 11:00:00",11.37935,0,1.049,181,74.95,190,4,"2022-06-10 10:23:30",0,"2022-06-10 10:07:30",3.938,134.9,22.84,157,7.4,"2022-06-10 10:02:00",0.6,"2022-06-10 10:22:00",2.276,2.951
"2022-06-10 12:00:00",16826,48.76,"2022-06-10 11:14:00",13.47,18.47,"2022-06-10 11:56:00",0.09,"2022-06-10 11:57:30",964,28.21,29.41,"2022-06-10 11:55:30",27.37,"2022-06-10 11:34:00",59.8,63,"2022-06-10 11:35:00",55.29,"2022-06-10 11:49:00",23.8,24.07,"2022-06-10 11:51:30",23.49,"2022-06-10 11:02:30",23.59,23.66,"2022-06-10 12:00:00",23.56,"2022-06-10 11:04:00",23.41,23.53,"2022-06-10 11:58:30",23.25,"2022-06-10 11:04:00",23.75,23.81,"2022-06-10 11:24:30",23.71,"2022-06-10 11:06:30",23.72,23.81,"2022-06-10 11:01:30",23.7,"2022-06-10 11:02:00",24.2,24.23,"2022-06-10 11:26:00",24.16,"2022-06-10 11:01:30",11.59,11.6,"2022-06-10 11:00:30",11.57,"2022-06-10 11:52:30",9.56,9.57,"2022-06-10 11:00:30",9.54,"2022-06-10 11:58:00",2.596,2.605,"2022-06-10 11:12:30",2.589,"2022-06-10 11:41:30",11.91,11.94,"2022-06-10 11:01:00",11.89,"2022-06-10 11:57:00",9.42,9.43,"2022-06-10 11:00:30",9.41,"2022-06-10 11:40:30",19.53,19.55,"2022-06-10 11:00:30",19.51,"2022-06-10 11:56:00",13.17728,0,1.207,195.2,79.94,205,5.1,"2022-06-10 11:21:00",0,"2022-06-10 11:03:30",4.451,131.4,20.24,120,8.2,"2022-06-10 11:12:30",0.5,"2022-06-10 11:22:00",2.702,3.199
"2022-06-10 13:00:00",16827,48.86,"2022-06-10 12:01:00",13.46,18.52,"2022-06-10 13:00:00",0.125,"2022-06-10 12:41:30",963,29.18,29.73,"2022-06-10 12:59:30",28.15,"2022-06-10 12:08:00",55.72,59,"2022-06-10 12:09:00",53.29,"2022-06-10 12:24:00",24.32,24.49,"2022-06-10 12:42:30",24.07,"2022-06-10 12:00:30",23.75,23.84,"2022-06-10 12:51:30",23.58,"2022-06-10 12:01:00",23.49,23.53,"2022-06-10 12:08:00",23.38,"2022-06-10 12:09:30",23.75,23.81,"2022-06-10 12:02:30",23.71,"2022-06-10 12:13:30",23.72,23.81,"2022-06-10 12:01:00",23.68,"2022-06-10 12:04:00",24.19,24.23,"2022-06-10 12:35:30",24.11,"2022-06-10 12:40:30",11.56,11.62,"2022-06-10 13:00:00",11.53,"2022-06-10 12:48:30",9.51,9.54,"2022-06-10 12:01:30",9.49,"2022-06-10 12:56:00",2.587,2.595,"2022-06-10 12:04:30",2.582,"2022-06-10 12:57:30",11.86,11.89,"2022-06-10 12:00:30",11.84,"2022-06-10 12:59:00",9.4,9.41,"2022-06-10 12:09:30",9.38,"2022-06-10 12:55:30",19.5,19.52,"2022-06-10 12:12:30",19.49,"2022-06-10 12:47:30",13.26748,0,1.009,157.4,84.9,145,3.4,"2022-06-10 12:18:00",0,"2022-06-10 12:15:00",4.223,126.4,22.51,124,7.4,"2022-06-10 12:26:30",1.4,"2022-06-10 12:19:00",2.773,3.199
"2022-06-10 14:00:00",16828,49.63,"2022-06-10 13:55:30",13.21,15.55,"2022-06-10 13:49:30",0.001,"2022-06-10 13:37:30",962,30.52,31.54,"2022-06-10 13:49:00",29.39,"2022-06-10 13:03:30",50.92,54.18,"2022-06-10 13:02:00",47.02,"2022-06-10 13:51:00",24.6,24.81,"2022-06-10 13:56:30",24.47,"2022-06-10 13:06:30",23.96,24.05,"2022-06-10 13:59:00",23.79,"2022-06-10 13:00:30",23.51,23.69,"2022-06-10 13:56:30",23.36,"2022-06-10 13:12:00",23.78,23.89,"2022-06-10 13:57:00",23.73,"2022-06-10 13:00:30",23.71,23.78,"2022-06-10 13:12:30",23.68,"2022-06-10 13:19:00",24.18,24.21,"2022-06-10 13:01:00",24.1,"2022-06-10 13:27:30",11.57,11.66,"2022-06-10 13:23:00",11.47,"2022-06-10 13:58:00",9.44,9.49,"2022-06-10 13:01:30",9.41,"2022-06-10 13:58:30",2.582,2.588,"2022-06-10 13:03:00",2.575,"2022-06-10 13:56:00",11.81,11.84,"2022-06-10 13:01:00",11.76,"2022-06-10 13:55:30",9.37,9.39,"2022-06-10 13:01:30",9.36,"2022-06-10 13:53:00",19.46,19.5,"2022-06-10 13:02:00",19.44,"2022-06-10 13:58:30",15.78064,0,0.949,129.2,96.5,183,3.8,"2022-06-10 13:27:00",0,"2022-06-10 13:01:00",3.898,122,17.86,128,7.6,"2022-06-10 13:38:00",1,"2022-06-10 13:44:00",3.366,2.948
"2022-06-10 15:00:00",16829,49.92,"2022-06-10 14:00:30",13.42,16.43,"2022-06-10 14:38:30",0.116,"2022-06-10 14:11:00",961,30.15,31.1,"2022-06-10 14:00:30",29.52,"2022-06-10 14:41:00",50.57,52.73,"2022-06-10 14:21:30",47.58,"2022-06-10 14:56:00",24.91,24.95,"2022-06-10 14:26:00",24.81,"2022-06-10 14:01:00",24.17,24.33,"2022-06-10 14:59:00",24,"2022-06-10 14:00:30",23.66,23.74,"2022-06-10 14:32:00",23.51,"2022-06-10 14:01:30",23.89,23.94,"2022-06-10 14:09:30",23.78,"2022-06-10 14:02:30",23.72,23.81,"2022-06-10 14:59:30",23.68,"2022-06-10 14:55:00",24.16,24.21,"2022-06-10 14:01:00",24.08,"2022-06-10 14:24:00",11.47,11.53,"2022-06-10 14:18:00",11.43,"2022-06-10 14:56:00",9.39,9.41,"2022-06-10 14:00:30",9.36,"2022-06-10 14:59:00",2.573,2.582,"2022-06-10 14:03:00",2.569,"2022-06-10 14:41:30",11.74,11.78,"2022-06-10 14:05:00",11.72,"2022-06-10 14:58:00",9.36,9.36,"2022-06-10 14:00:30",9.34,"2022-06-10 14:57:30",19.44,19.46,"2022-06-10 14:02:00",19.42,"2022-06-10 14:57:00",11.13214,0,0.949,146.1,86.5,230,4.5,"2022-06-10 14:31:00",0,"2022-06-10 14:15:30",3.905,123.4,18.21,125,7.1,"2022-06-10 14:16:00",0.3,"2022-06-10 14:45:30",2.355,2.469
"2022-06-10 16:00:00",16830,53.3,"2022-06-10 15:42:00",13.43,16.44,"2022-06-10 15:42:00",0.054,"2022-06-10 15:08:00",961,30.8,31.72,"2022-06-10 15:36:00",29.99,"2022-06-10 15:45:00",48.35,50.57,"2022-06-10 15:45:30",46.01,"2022-06-10 15:36:30",24.93,25.05,"2022-06-10 15:50:30",24.88,"2022-06-10 15:25:00",24.38,24.41,"2022-06-10 15:14:30",24.2,"2022-06-10 15:08:00",23.74,23.89,"2022-06-10 15:54:30",23.61,"2022-06-10 15:19:00",23.93,23.96,"2022-06-10 16:00:00",23.89,"2022-06-10 15:00:30",23.73,23.83,"2022-06-10 15:23:30",23.7,"2022-06-10 15:01:30",24.16,24.21,"2022-06-10 15:01:00",24.05,"2022-06-10 15:20:00",11.42,11.43,"2022-06-10 15:00:30",11.4,"2022-06-10 15:49:30",9.34,9.37,"2022-06-10 15:00:30",9.32,"2022-06-10 15:57:30",2.57,2.574,"2022-06-10 15:01:00",2.564,"2022-06-10 15:56:30",11.69,11.73,"2022-06-10 15:01:00",11.68,"2022-06-10 15:56:00",9.34,9.35,"2022-06-10 15:00:30",9.33,"2022-06-10 15:44:00",19.42,19.43,"2022-06-10 15:02:00",19.41,"2022-06-10 15:24:30",9.492538,0,0.908,70.58,87.3,103,3.2,"2022-06-10 15:15:00",0,"2022-06-10 15:20:00",3.711,113.8,28.13,116,7.5,"2022-06-10 15:13:00",0.5,"2022-06-10 15:04:30",2.023,1.8
"2022-06-10 17:00:00",16831,56.59,"2022-06-10 16:00:30",13.23,13.29,"2022-06-10 17:00:00",0.002,"2022-06-10 16:49:00",961,30.52,30.89,"2022-06-10 16:09:00",29.98,"2022-06-10 16:56:30",48.67,49.9,"2022-06-10 16:55:30",47.39,"2022-06-10 16:13:00",24.87,24.95,"2022-06-10 16:00:30",24.66,"2022-06-10 16:59:30",24.42,24.54,"2022-06-10 17:00:00",24.39,"2022-06-10 16:01:30",23.86,23.93,"2022-06-10 16:10:00",23.78,"2022-06-10 16:27:00",23.96,24.09,"2022-06-10 16:52:00",23.9,"2022-06-10 16:11:00",23.76,23.88,"2022-06-10 16:55:30",23.7,"2022-06-10 16:01:00",24.17,24.21,"2022-06-10 16:02:00",24.08,"2022-06-10 16:01:30",11.39,11.41,"2022-06-10 16:05:30",11.38,"2022-06-10 16:40:00",9.33,9.33,"2022-06-10 16:45:00",9.32,"2022-06-10 16:02:00",2.568,2.572,"2022-06-10 16:58:00",2.562,"2022-06-10 16:08:30",11.67,11.68,"2022-06-10 16:00:30",11.65,"2022-06-10 16:58:00",9.34,9.34,"2022-06-10 16:15:30",9.33,"2022-06-10 16:32:00",19.42,19.44,"2022-06-10 16:50:00",19.41,"2022-06-10 16:02:00",4.61651,0,0.596,127,79.96,186,3.4,"2022-06-10 16:13:30",0,"2022-06-10 16:00:30",2.857,120.2,19.49,120,5.6,"2022-06-10 16:31:30",0.6,"2022-06-10 17:00:00",0.964,1.013
"2022-06-10 18:00:00",16832,59.23,"2022-06-10 17:00:30",12.94,1.034,"2022-06-10 18:00:00",0,"2022-06-10 17:29:00",962,27.81,30.05,"2022-06-10 17:00:30",25.79,"2022-06-10 18:00:00",55.81,62.84,"2022-06-10 18:00:00",49.44,"2022-06-10 17:00:30",24.51,24.71,"2022-06-10 17:01:00",24.26,"2022-06-10 17:58:00",24.49,24.59,"2022-06-10 17:17:00",24.41,"2022-06-10 17:04:00",23.92,24.06,"2022-06-10 17:53:30",23.81,"2022-06-10 17:01:30",24.1,24.14,"2022-06-10 17:19:30",23.92,"2022-06-10 17:06:30",23.82,23.91,"2022-06-10 17:33:30",23.73,"2022-06-10 17:00:30",24.17,24.21,"2022-06-10 17:08:30",24.08,"2022-06-10 17:13:00",11.36,11.38,"2022-06-10 17:00:30",11.35,"2022-06-10 17:43:00",9.34,9.34,"2022-06-10 17:33:30",9.32,"2022-06-10 17:00:30",2.571,2.576,"2022-06-10 17:41:00",2.567,"2022-06-10 17:37:30",11.65,11.67,"2022-06-10 17:08:30",11.65,"2022-06-10 17:17:30",9.33,9.34,"2022-06-10 17:31:00",9.32,"2022-06-10 17:20:00",19.43,19.45,"2022-06-10 17:59:00",19.41,"2022-06-10 17:01:30",0.6508196,0,0.232,134.2,51.16,156,0.9,"2022-06-10 17:03:00",0,"2022-06-10 17:02:00",2.014,123.4,11.89,124,4.2,"2022-06-10 17:03:00",0.9,"2022-06-10 17:32:00",0.083,0.244
"2022-06-10 19:00:00",16833,65.85,"2022-06-10 18:00:30",12.87,0.619,"2022-06-10 18:21:30",0,"2022-06-10 18:00:30",962,24.51,25.74,"2022-06-10 18:00:30",23.97,"2022-06-10 18:52:00",67.52,70.08,"2022-06-10 18:51:30",62.51,"2022-06-10 18:01:00",23.95,24.28,"2022-06-10 18:00:30",23.65,"2022-06-10 18:52:30",24.42,24.51,"2022-06-10 18:01:30",24.39,"2022-06-10 18:39:30",24.04,24.14,"2022-06-10 18:41:30",23.92,"2022-06-10 18:02:00",24.14,24.14,"2022-06-10 18:00:30",24.1,"2022-06-10 18:30:00",23.88,23.91,"2022-06-10 18:02:00",23.78,"2022-06-10 18:05:00",24.18,24.21,"2022-06-10 18:01:00",24.1,"2022-06-10 18:09:30",11.32,11.35,"2022-06-10 18:09:30",11.31,"2022-06-10 18:44:00",9.34,9.35,"2022-06-10 18:13:30",9.33,"2022-06-10 18:08:00",2.573,2.578,"2022-06-10 18:54:00",2.568,"2022-06-10 18:16:30",11.66,11.66,"2022-06-10 18:52:30",11.65,"2022-06-10 18:01:30",9.34,9.35,"2022-06-10 18:21:00",9.33,"2022-06-10 18:05:30",19.44,19.45,"2022-06-10 18:34:30",19.43,"2022-06-10 18:01:30",0.3328112,0,0.07,59.44,24.59,45,0.7,"2022-06-10 18:28:30",0,"2022-06-10 18:00:30",1.14,95.5,24.86,77,2,"2022-06-10 18:02:30",0.3,"2022-06-10 18:57:30",0.007,0
"2022-06-10 20:00:00",16834,69.45,"2022-06-10 19:00:30",12.87,0.645,"2022-06-10 19:00:30",0,"2022-06-10 19:00:30",963,23.34,23.95,"2022-06-10 19:02:30",22.73,"2022-06-10 19:59:00",72.45,75.7,"2022-06-10 20:00:00",69.28,"2022-06-10 19:00:30",23.52,23.67,"2022-06-10 19:07:00",23.27,"2022-06-10 19:59:00",24.36,24.41,"2022-06-10 19:00:30",24.2,"2022-06-10 19:56:30",24.05,24.14,"2022-06-10 19:37:30",23.91,"2022-06-10 19:46:30",24.14,24.17,"2022-06-10 19:33:00",24.1,"2022-06-10 19:08:30",23.91,23.91,"2022-06-10 19:00:30",23.86,"2022-06-10 19:04:30",24.19,24.21,"2022-06-10 19:00:30",24.13,"2022-06-10 19:11:00",11.28,11.31,"2022-06-10 19:00:30",11.26,"2022-06-10 19:56:30",9.33,9.34,"2022-06-10 19:54:30",9.32,"2022-06-10 19:29:00",2.576,2.582,"2022-06-10 19:53:30",2.571,"2022-06-10 19:04:30",11.66,11.67,"2022-06-10 19:59:00",11.66,"2022-06-10 19:04:00",9.34,9.34,"2022-06-10 19:04:30",9.33,"2022-06-10 19:01:00",19.45,19.47,"2022-06-10 19:57:00",19.44,"2022-06-10 19:00:30",0.3231278,0,0.118,138.3,37.52,207,0.7,"2022-06-10 19:57:30",0,"2022-06-10 19:00:30",0.868,78.79,34.19,163,1.3,"2022-06-10 19:51:30",0.3,"2022-06-10 19:03:30",0.007,0
"2022-06-10 21:00:00",16835,69.9,"2022-06-10 20:16:00",12.83,0.668,"2022-06-10 20:07:00",0,"2022-06-10 20:00:30",963,21.92,22.73,"2022-06-10 20:00:30",21.42,"2022-06-10 20:58:30",79.29,81.8,"2022-06-10 21:00:00",75.2,"2022-06-10 20:00:30",23.19,23.35,"2022-06-10 20:00:30",23.01,"2022-06-10 20:50:00",24.18,24.28,"2022-06-10 20:01:30",24,"2022-06-10 21:00:00",23.97,24.14,"2022-06-10 20:08:30",23.81,"2022-06-10 20:39:00",24.14,24.17,"2022-06-10 20:11:00",24.1,"2022-06-10 20:01:30",23.91,23.91,"2022-06-10 20:00:30",23.89,"2022-06-10 20:14:00",24.2,24.25,"2022-06-10 20:36:00",24.16,"2022-06-10 20:05:00",11.25,11.27,"2022-06-10 20:00:30",11.23,"2022-06-10 20:41:30",9.33,9.34,"2022-06-10 20:03:30",9.32,"2022-06-10 20:31:30",2.579,2.584,"2022-06-10 20:16:00",2.574,"2022-06-10 20:00:30",11.67,11.67,"2022-06-10 20:29:00",11.66,"2022-06-10 20:08:00",9.35,9.35,"2022-06-10 20:35:30",9.34,"2022-06-10 20:01:30",19.46,19.48,"2022-06-10 20:53:30",19.46,"2022-06-10 20:03:30",0.3044742,0,0.172,161.9,43.03,121,0.9,"2022-06-10 20:05:30",0,"2022-06-10 20:09:00",1.142,148.3,55.9,193,2.3,"2022-06-10 20:06:30",0,"2022-06-10 20:43:30",0.005,0
"2022-06-10 22:00:00",16836,70.3,"2022-06-10 21:56:30",12.79,0.673,"2022-06-10 21:31:30",0,"2022-06-10 21:00:30",963,21.01,21.4,"2022-06-10 21:02:30",20.7,"2022-06-10 21:58:30",82.8,84,"2022-06-10 22:00:00",81.2,"2022-06-10 21:00:30",22.92,23.05,"2022-06-10 21:06:00",22.8,"2022-06-10 21:44:00",24.01,24.15,"2022-06-10 21:01:00",23.95,"2022-06-10 21:52:00",23.88,24.02,"2022-06-10 21:05:00",23.81,"2022-06-10 21:17:30",24.14,24.17,"2022-06-10 21:03:00",24.1,"2022-06-10 21:10:30",23.91,23.93,"2022-06-10 21:47:30",23.89,"2022-06-10 21:02:30",24.21,24.23,"2022-06-10 21:34:00",24.16,"2022-06-10 21:02:30",11.22,11.24,"2022-06-10 21:00:30",11.21,"2022-06-10 21:32:30",9.33,9.34,"2022-06-10 21:05:00",9.32,"2022-06-10 21:56:30",2.578,2.584,"2022-06-10 21:02:30",2.574,"2022-06-10 21:58:00",11.67,11.67,"2022-06-10 21:00:30",11.66,"2022-06-10 21:09:30",9.35,9.36,"2022-06-10 21:11:30",9.35,"2022-06-10 21:02:30",19.48,19.49,"2022-06-10 21:56:30",19.47,"2022-06-10 21:00:30",0.2394802,0,0.188,83.1,52.44,165,0.8,"2022-06-10 21:08:30",0,"2022-06-10 21:01:30",1.295,108.8,47.09,119,2.8,"2022-06-10 21:22:30",0.6,"2022-06-10 21:19:00",-0.002,0
"2022-06-10 23:00:00",16837,68.88,"2022-06-10 22:55:00",12.8,0.644,"2022-06-10 22:24:30",0,"2022-06-10 22:00:30",963,21.13,21.5,"2022-06-10 22:36:30",20.58,"2022-06-10 22:00:30",82.4,85.7,"2022-06-10 22:15:00",80.3,"2022-06-10 22:48:00",22.79,22.82,"2022-06-10 22:08:30",22.71,"2022-06-10 22:40:30",23.86,24,"2022-06-10 22:00:30",23.79,"2022-06-10 22:26:00",23.87,23.95,"2022-06-10 22:33:30",23.73,"2022-06-10 22:50:00",24.14,24.17,"2022-06-10 22:12:30",24.1,"2022-06-10 22:09:30",23.91,23.94,"2022-06-10 22:33:00",23.87,"2022-06-10 22:14:30",24.21,24.23,"2022-06-10 22:25:00",24.17,"2022-06-10 22:34:30",11.19,11.21,"2022-06-10 22:00:30",11.17,"2022-06-10 22:59:00",9.32,9.33,"2022-06-10 22:27:00",9.31,"2022-06-10 22:14:30",2.574,2.579,"2022-06-10 22:01:30",2.569,"2022-06-10 22:44:00",11.67,11.67,"2022-06-10 22:11:30",11.66,"2022-06-10 22:56:00",9.36,9.37,"2022-06-10 22:57:00",9.35,"2022-06-10 22:09:00",19.49,19.5,"2022-06-10 22:40:30",19.48,"2022-06-10 22:03:30",0.3050498,0,0.181,155.4,54.24,241,1,"2022-06-10 22:19:00",0,"2022-06-10 22:01:30",1.727,125.6,17.67,132,4.4,"2022-06-10 22:20:30",0.6,"2022-06-10 22:33:00",0.005,0
"2022-06-11 00:00:00",16838,67.97,"2022-06-11 00:00:00",12.79,0.636,"2022-06-11 00:00:00",0,"2022-06-10 23:00:30",963,21.04,21.28,"2022-06-11 00:00:00",20.83,"2022-06-10 23:28:30",82.8,84.1,"2022-06-10 23:35:00",81.1,"2022-06-10 23:01:30",22.62,22.8,"2022-06-10 23:01:30",22.58,"2022-06-10 23:50:00",23.74,23.85,"2022-06-10 23:15:00",23.58,"2022-06-10 23:55:00",23.73,23.88,"2022-06-10 23:01:30",23.59,"2022-06-10 23:53:00",24.14,24.14,"2022-06-10 23:00:30",24.1,"2022-06-10 23:18:30",23.91,23.91,"2022-06-10 23:00:30",23.89,"2022-06-10 23:34:00",24.21,24.23,"2022-06-10 23:06:00",24.17,"2022-06-10 23:55:30",11.17,11.19,"2022-06-10 23:10:30",11.16,"2022-06-10 23:58:00",9.32,9.33,"2022-06-10 23:29:00",9.31,"2022-06-10 23:35:00",2.574,2.579,"2022-06-10 23:01:30",2.569,"2022-06-10 23:23:00",11.66,11.66,"2022-06-10 23:00:30",11.66,"2022-06-10 23:36:00",9.36,9.36,"2022-06-10 23:00:30",9.36,"2022-06-10 23:01:00",19.5,19.51,"2022-06-10 23:58:30",19.49,"2022-06-10 23:03:00",0.3030893,0,0.133,337.8,56,31,0.7,"2022-06-10 23:10:00",0,"2022-06-10 23:00:30",0.881,104.8,31.37,99,2.1,"2022-06-10 23:56:30",0,"2022-06-10 23:05:30",0.004,0
"2022-06-11 01:00:00",16839,65.32,"2022-06-11 01:00:00",12.74,0.64,"2022-06-11 00:00:30",0,"2022-06-11 00:00:30",963,21.93,22.51,"2022-06-11 00:55:30",21.29,"2022-06-11 00:01:00",80.3,82.9,"2022-06-11 00:10:30",78,"2022-06-11 00:48:00",22.6,22.67,"2022-06-11 00:48:00",22.53,"2022-06-11 00:09:00",23.59,23.71,"2022-06-11 00:04:30",23.58,"2022-06-11 00:01:30",23.68,23.74,"2022-06-11 00:04:30",23.59,"2022-06-11 00:39:00",24.13,24.14,"2022-06-11 00:00:30",24.09,"2022-06-11 00:37:00",23.91,23.91,"2022-06-11 00:00:30",23.89,"2022-06-11 00:37:30",24.21,24.23,"2022-06-11 00:12:00",24.17,"2022-06-11 00:10:00",11.16,11.17,"2022-06-11 00:54:00",11.15,"2022-06-11 00:15:00",9.32,9.32,"2022-06-11 00:02:00",9.31,"2022-06-11 00:58:00",2.569,2.576,"2022-06-11 00:01:00",2.564,"2022-06-11 00:45:00",11.65,11.66,"2022-06-11 00:04:30",11.65,"2022-06-11 00:36:30",9.36,9.36,"2022-06-11 00:02:00",9.36,"2022-06-11 00:00:30",19.51,19.51,"2022-06-11 00:03:00",19.5,"2022-06-11 00:06:30",0.2257212,0,0.284,222.5,66.69,358,1,"2022-06-11 00:19:30",0,"2022-06-11 00:00:30",1.968,128.4,19.25,131,3.8,"2022-06-11 00:52:30",0,"2022-06-11 00:06:00",-0.001,0
"2022-06-11 02:00:00",16840,64.76,"2022-06-11 01:59:00",12.76,0.646,"2022-06-11 01:03:30",0,"2022-06-11 01:00:30",963,22.31,22.48,"2022-06-11 01:15:00",22.2,"2022-06-11 01:33:30",79.75,81.3,"2022-06-11 01:55:30",78.06,"2022-06-11 01:03:30",22.68,22.8,"2022-06-11 01:54:00",22.58,"2022-06-11 01:01:00",23.58,23.6,"2022-06-11 01:01:30",23.56,"2022-06-11 01:19:30",23.63,23.72,"2022-06-11 01:04:30",23.43,"2022-06-11 01:37:30",24.08,24.14,"2022-06-11 01:03:30",23.96,"2022-06-11 01:54:30",23.91,23.93,"2022-06-11 01:04:30",23.91,"2022-06-11 01:00:30",24.21,24.23,"2022-06-11 01:50:00",24.17,"2022-06-11 01:26:00",11.16,11.18,"2022-06-11 01:22:00",11.15,"2022-06-11 01:29:30",9.31,9.31,"2022-06-11 01:00:30",9.3,"2022-06-11 01:29:00",2.566,2.571,"2022-06-11 01:45:30",2.561,"2022-06-11 01:42:30",11.65,11.66,"2022-06-11 01:20:30",11.65,"2022-06-11 01:02:00",9.36,9.36,"2022-06-11 01:00:30",9.36,"2022-06-11 01:41:30",19.51,19.52,"2022-06-11 01:44:00",19.51,"2022-06-11 01:00:30",0.3008045,0,0.284,86.2,65.93,20,1.2,"2022-06-11 01:05:30",0,"2022-06-11 01:02:30",2.068,119.6,12.22,114,3.6,"2022-06-11 01:01:00",0.9,"2022-06-11 01:38:30",0.007,0
"2022-06-11 03:00:00",16841,64.67,"2022-06-11 02:17:30",12.71,0.663,"2022-06-11 02:05:00",0,"2022-06-11 02:00:30",962,22.01,22.35,"2022-06-11 02:06:30",21.42,"2022-06-11 02:59:00",82.4,85.4,"2022-06-11 03:00:00",80.2,"2022-06-11 02:03:30",22.74,22.82,"2022-06-11 02:53:00",22.61,"2022-06-11 02:04:30",23.57,23.6,"2022-06-11 02:04:00",23.46,"2022-06-11 02:56:30",23.51,23.71,"2022-06-11 02:14:30",23.42,"2022-06-11 02:32:30",23.98,24.09,"2022-06-11 02:00:30",23.92,"2022-06-11 02:23:30",23.91,23.93,"2022-06-11 02:04:30",23.89,"2022-06-11 02:58:00",24.21,24.23,"2022-06-11 02:09:30",24.18,"2022-06-11 02:39:30",11.16,11.17,"2022-06-11 02:29:00",11.14,"2022-06-11 02:30:30",9.31,9.32,"2022-06-11 02:42:00",9.3,"2022-06-11 02:13:00",2.567,2.574,"2022-06-11 02:40:30",2.562,"2022-06-11 02:00:30",11.65,11.66,"2022-06-11 02:08:00",11.65,"2022-06-11 02:01:30",9.36,9.36,"2022-06-11 02:16:00",9.36,"2022-06-11 02:00:30",19.52,19.52,"2022-06-11 02:10:00",19.51,"2022-06-11 02:00:30",0.230937,0,0.191,163,47.39,186,0.8,"2022-06-11 02:03:30",0,"2022-06-11 02:00:30",1.62,129.8,17.8,133,2.9,"2022-06-11 02:24:30",0.8,"2022-06-11 02:02:00",-0.002,0
"2022-06-11 04:00:00",16842,65.07,"2022-06-11 03:01:00",12.69,0.685,"2022-06-11 03:00:30",0,"2022-06-11 03:00:30",963,21.11,21.43,"2022-06-11 03:00:30",20.9,"2022-06-11 03:54:00",87.6,89.5,"2022-06-11 04:00:00",84.7,"2022-06-11 03:01:00",22.64,22.79,"2022-06-11 03:03:00",22.56,"2022-06-11 03:59:00",23.52,23.6,"2022-06-11 03:20:00",23.4,"2022-06-11 03:21:30",23.48,23.56,"2022-06-11 03:07:00",23.4,"2022-06-11 03:27:30",23.94,23.99,"2022-06-11 03:07:00",23.84,"2022-06-11 03:18:00",23.91,23.91,"2022-06-11 03:00:30",23.86,"2022-06-11 03:58:00",24.21,24.25,"2022-06-11 03:14:30",24.17,"2022-06-11 03:23:30",11.16,11.17,"2022-06-11 03:20:00",11.14,"2022-06-11 04:00:00",9.31,9.32,"2022-06-11 03:57:00",9.3,"2022-06-11 03:52:00",2.567,2.571,"2022-06-11 03:56:30",2.564,"2022-06-11 03:09:30",11.65,11.66,"2022-06-11 03:00:30",11.65,"2022-06-11 03:28:00",9.36,9.36,"2022-06-11 03:12:30",9.35,"2022-06-11 03:15:00",19.52,19.52,"2022-06-11 03:18:00",19.51,"2022-06-11 03:13:30",0.2331612,0,0.079,110.5,36.86,121,0.6,"2022-06-11 03:18:00",0,"2022-06-11 03:00:30",0.988,113.7,18.06,100,2.2,"2022-06-11 03:09:30",0.4,"2022-06-11 03:35:30",-0.003,0
"2022-06-11 05:00:00",16843,65.97,"2022-06-11 04:02:30",12.69,0.698,"2022-06-11 04:36:30",0,"2022-06-11 04:00:30",963,20.73,20.95,"2022-06-11 04:02:00",20.44,"2022-06-11 04:58:30",90.8,92.7,"2022-06-11 04:50:00",88.8,"2022-06-11 04:00:30",22.5,22.67,"2022-06-11 04:06:30",22.37,"2022-06-11 04:50:30",23.43,23.56,"2022-06-11 04:04:30",23.38,"2022-06-11 04:25:30",23.48,23.53,"2022-06-11 04:02:00",23.38,"2022-06-11 04:10:00",23.93,23.96,"2022-06-11 04:09:00",23.89,"2022-06-11 04:50:00",23.91,23.91,"2022-06-11 04:00:30",23.88,"2022-06-11 04:09:30",24.2,24.23,"2022-06-11 04:16:00",24.15,"2022-06-11 04:43:00",11.14,11.15,"2022-06-11 04:12:00",11.12,"2022-06-11 04:20:30",9.31,9.32,"2022-06-11 04:04:00",9.3,"2022-06-11 04:17:00",2.568,2.571,"2022-06-11 04:07:30",2.565,"2022-06-11 04:03:00",11.65,11.65,"2022-06-11 04:02:00",11.64,"2022-06-11 04:48:30",9.35,9.36,"2022-06-11 04:01:00",9.35,"2022-06-11 04:00:30",19.53,19.54,"2022-06-11 04:46:00",19.52,"2022-06-11 04:04:30",0.3104063,0,0.058,143.5,22.62,178,0.4,"2022-06-11 04:15:00",0,"2022-06-11 04:00:30",1.153,113.3,14.2,121,2.1,"2022-06-11 04:23:00",0.5,"2022-06-11 04:01:00",0.006,0
"2022-06-11 06:00:00",16844,66.48,"2022-06-11 05:00:30",12.66,0.688,"2022-06-11 05:04:30",0,"2022-06-11 05:00:30",963,20.21,20.53,"2022-06-11 05:06:30",19.99,"2022-06-11 05:59:00",94,95.3,"2022-06-11 05:49:30",91.6,"2022-06-11 05:00:30",22.38,22.46,"2022-06-11 05:40:00",22.29,"2022-06-11 05:55:30",23.38,23.4,"2022-06-11 05:01:00",23.35,"2022-06-11 05:39:30",23.48,23.53,"2022-06-11 05:02:00",23.28,"2022-06-11 05:57:30",23.92,23.94,"2022-06-11 05:00:30",23.86,"2022-06-11 05:15:00",23.9,23.91,"2022-06-11 05:00:30",23.83,"2022-06-11 05:42:00",24.2,24.21,"2022-06-11 05:00:30",24.17,"2022-06-11 05:05:00",11.12,11.14,"2022-06-11 05:01:00",11.1,"2022-06-11 05:41:30",9.31,9.31,"2022-06-11 05:00:30",9.3,"2022-06-11 05:12:30",2.568,2.574,"2022-06-11 05:23:00",2.564,"2022-06-11 05:29:30",11.64,11.65,"2022-06-11 05:02:00",11.64,"2022-06-11 05:37:30",9.35,9.36,"2022-06-11 05:47:00",9.35,"2022-06-11 05:04:00",19.53,19.53,"2022-06-11 05:08:30",19.52,"2022-06-11 05:06:00",0.342442,0,0.076,163.2,14.92,158,0.6,"2022-06-11 05:39:30",0,"2022-06-11 05:00:30",1.331,124.6,10.04,118,2,"2022-06-11 05:59:30",0.7,"2022-06-11 05:23:00",0.009,0
"2022-06-11 07:00:00",16845,64.1,"2022-06-11 07:00:00",12.66,12.74,"2022-06-11 06:03:00",0.002,"2022-06-11 06:02:00",964,20.51,21.34,"2022-06-11 07:00:00",19.98,"2022-06-11 06:08:00",94.9,97.1,"2022-06-11 06:20:00",91.6,"2022-06-11 06:59:00",22.29,22.41,"2022-06-11 06:54:30",22.16,"2022-06-11 06:27:00",23.32,23.4,"2022-06-11 06:01:30",23.17,"2022-06-11 06:54:30",23.39,23.51,"2022-06-11 06:03:30",23.2,"2022-06-11 06:44:00",23.88,23.94,"2022-06-11 06:00:30",23.76,"2022-06-11 06:54:30",23.88,23.91,"2022-06-11 06:01:00",23.75,"2022-06-11 06:50:30",24.2,24.23,"2022-06-11 06:45:30",24.15,"2022-06-11 06:11:30",11.11,11.12,"2022-06-11 06:23:00",11.1,"2022-06-11 06:52:00",9.3,9.31,"2022-06-11 06:43:30",9.3,"2022-06-11 06:05:00",2.569,2.574,"2022-06-11 06:41:30",2.564,"2022-06-11 06:18:00",11.64,11.65,"2022-06-11 06:04:30",11.63,"2022-06-11 06:56:00",9.36,9.37,"2022-06-11 06:24:30",9.35,"2022-06-11 06:00:30",19.53,19.54,"2022-06-11 06:21:00",19.52,"2022-06-11 06:52:00",1.462475,0,0.122,68.15,37.12,2,0.7,"2022-06-11 06:25:30",0,"2022-06-11 06:01:00",0.951,95.4,47.09,272,1.9,"2022-06-11 06:01:00",0,"2022-06-11 06:47:00",0.234,0.257
"2022-06-11 08:00:00",16846,58.08,"2022-06-11 08:00:00",13.09,13.26,"2022-06-11 07:06:00",0.26,"2022-06-11 07:00:30",965,22.72,24.02,"2022-06-11 07:59:30",21.16,"2022-06-11 07:00:30",87.4,92.2,"2022-06-11 07:04:30",81.6,"2022-06-11 08:00:00",22.45,22.65,"2022-06-11 07:53:30",22.29,"2022-06-11 07:01:00",23.19,23.25,"2022-06-11 07:01:00",23.17,"2022-06-11 07:02:00",23.29,23.4,"2022-06-11 07:12:00",23.19,"2022-06-11 07:31:30",23.81,23.94,"2022-06-11 07:20:30",23.73,"2022-06-11 07:38:00",23.83,23.91,"2022-06-11 07:02:00",23.7,"2022-06-11 07:53:30",24.2,24.23,"2022-06-11 07:31:30",24.17,"2022-06-11 07:00:30",11.12,11.14,"2022-06-11 07:40:30",11.1,"2022-06-11 07:01:30",9.31,9.31,"2022-06-11 07:00:30",9.3,"2022-06-11 07:41:00",2.568,2.572,"2022-06-11 07:36:30",2.565,"2022-06-11 07:34:30",11.64,11.65,"2022-06-11 07:11:00",11.63,"2022-06-11 07:11:30",9.36,9.37,"2022-06-11 07:03:30",9.34,"2022-06-11 07:02:00",19.53,19.54,"2022-06-11 07:02:30",19.53,"2022-06-11 07:00:30",3.541266,0,0.307,79.07,73.84,341,1.3,"2022-06-11 07:50:30",0,"2022-06-11 07:01:00",1.248,130.5,71.49,87,4.8,"2022-06-11 07:54:00",0,"2022-06-11 07:00:30",0.656,1.02
"2022-06-11 09:00:00",16847,53.09,"2022-06-11 09:00:00",13.54,14.21,"2022-06-11 08:01:30",0.218,"2022-06-11 09:00:00",965,24.84,26.05,"2022-06-11 09:00:00",23.97,"2022-06-11 08:01:00",76.85,81.4,"2022-06-11 08:06:00",72.31,"2022-06-11 09:00:00",22.75,22.95,"2022-06-11 09:00:00",22.58,"2022-06-11 08:00:30",23.21,23.33,"2022-06-11 08:50:00",23.17,"2022-06-11 08:00:30",23.3,23.34,"2022-06-11 08:07:00",23.21,"2022-06-11 08:02:00",23.75,23.86,"2022-06-11 08:02:00",23.71,"2022-06-11 08:10:00",23.77,23.88,"2022-06-11 08:13:30",23.7,"2022-06-11 08:02:00",24.2,24.23,"2022-06-11 08:02:00",24.16,"2022-06-11 08:14:00",11.14,11.16,"2022-06-11 08:57:00",11.12,"2022-06-11 08:00:30",9.3,9.31,"2022-06-11 08:01:00",9.28,"2022-06-11 08:59:30",2.565,2.569,"2022-06-11 08:03:00",2.562,"2022-06-11 08:59:00",11.63,11.64,"2022-06-11 08:01:30",11.62,"2022-06-11 08:19:30",9.36,9.37,"2022-06-11 08:00:30",9.35,"2022-06-11 08:47:30",19.53,19.54,"2022-06-11 08:24:00",19.53,"2022-06-11 08:03:00",6.88793,0,0.912,49.65,50.93,75,2.7,"2022-06-11 08:54:30",0,"2022-06-11 08:11:00",3.645,93.5,17.46,104,6.3,"2022-06-11 08:56:30",1.2,"2022-06-11 08:44:30",1.337,1.8
"2022-06-11 10:00:00",16848,43.45,"2022-06-11 09:43:30",13.46,18.37,"2022-06-11 09:01:00",0.116,"2022-06-11 09:39:30",965,27.64,29.06,"2022-06-11 09:39:00",25.93,"2022-06-11 09:00:30",64.14,70.93,"2022-06-11 09:00:30",59.07,"2022-06-11 09:39:30",23.2,23.64,"2022-06-11 10:00:00",22.82,"2022-06-11 09:01:00",23.35,23.42,"2022-06-11 09:34:30",23.2,"2022-06-11 09:01:00",23.29,23.32,"2022-06-11 09:02:00",23.21,"2022-06-11 09:17:30",23.73,23.76,"2022-06-11 09:02:30",23.71,"2022-06-11 09:09:30",23.72,23.83,"2022-06-11 09:01:30",23.7,"2022-06-11 09:02:30",24.2,24.21,"2022-06-11 09:00:30",24.13,"2022-06-11 09:48:00",11.14,11.16,"2022-06-11 09:02:00",11.13,"2022-06-11 09:45:30",9.26,9.29,"2022-06-11 09:01:00",9.23,"2022-06-11 09:59:00",2.56,2.567,"2022-06-11 09:05:00",2.557,"2022-06-11 09:46:30",11.61,11.63,"2022-06-11 09:01:00",11.58,"2022-06-11 09:58:00",9.35,9.36,"2022-06-11 09:00:30",9.34,"2022-06-11 09:55:00",19.52,19.53,"2022-06-11 09:02:30",19.5,"2022-06-11 09:48:00",13.16534,0,1.067,53.67,62,58,2.9,"2022-06-11 09:05:00",0,"2022-06-11 09:03:30",4.089,95.3,17.17,109,8.4,"2022-06-11 09:36:30",1.7,"2022-06-11 09:37:30",2.688,2.465
"2022-06-11 11:00:00",16849,47.93,"2022-06-11 10:00:30",13.46,19.05,"2022-06-11 10:24:00",0.14,"2022-06-11 10:55:00",964,28.65,29.39,"2022-06-11 11:00:00",27.76,"2022-06-11 10:01:00",58.36,62.03,"2022-06-11 10:01:30",53.88,"2022-06-11 11:00:00",23.77,24.07,"2022-06-11 10:57:30",23.59,"2022-06-11 10:00:30",23.48,23.6,"2022-06-11 10:44:00",23.38,"2022-06-11 10:00:30",23.28,23.34,"2022-06-11 10:54:30",23.19,"2022-06-11 10:04:30",23.73,23.74,"2022-06-11 10:15:00",23.71,"2022-06-11 10:03:30",23.71,23.78,"2022-06-11 10:26:30",23.7,"2022-06-11 10:01:00",24.19,24.23,"2022-06-11 10:25:00",24.13,"2022-06-11 10:45:30",11.14,11.15,"2022-06-11 10:28:30",11.12,"2022-06-11 11:00:00",9.21,9.24,"2022-06-11 10:02:00",9.18,"2022-06-11 10:57:00",2.555,2.56,"2022-06-11 10:15:00",2.551,"2022-06-11 10:55:00",11.56,11.58,"2022-06-11 10:00:30",11.54,"2022-06-11 11:00:00",9.33,9.34,"2022-06-11 10:00:30",9.32,"2022-06-11 10:56:30",19.49,19.5,"2022-06-11 10:00:30",19.47,"2022-06-11 10:57:00",12.44011,0,1.013,64.07,63.32,85,2.6,"2022-06-11 10:05:00",0,"2022-06-11 10:04:30",4.274,103.3,17.55,97,7,"2022-06-11 10:57:30",1.5,"2022-06-11 10:44:30",2.58,2.948
"2022-06-11 12:00:00",16850,47.06,"2022-06-11 12:00:00",13.43,19.04,"2022-06-11 11:24:00",0.08,"2022-06-11 11:25:00",963,30.24,31.25,"2022-06-11 11:55:00",29.46,"2022-06-11 11:00:30",51.66,54.04,"2022-06-11 11:12:00",49.17,"2022-06-11 11:58:30",24.3,24.71,"2022-06-11 12:00:00",23.99,"2022-06-11 11:00:30",23.66,23.79,"2022-06-11 11:39:30",23.58,"2022-06-11 11:01:00",23.37,23.53,"2022-06-11 11:56:30",23.2,"2022-06-11 11:05:00",23.73,23.73,"2022-06-11 11:00:30",23.71,"2022-06-11 11:01:30",23.7,23.75,"2022-06-11 11:01:30",23.68,"2022-06-11 11:41:00",24.18,24.21,"2022-06-11 11:01:00",24.08,"2022-06-11 11:55:30",11.11,11.13,"2022-06-11 11:00:30",11.08,"2022-06-11 12:00:00",9.14,9.18,"2022-06-11 11:00:30",9.09,"2022-06-11 11:58:30",2.546,2.555,"2022-06-11 11:05:00",2.537,"2022-06-11 11:51:00",11.51,11.54,"2022-06-11 11:00:30",11.47,"2022-06-11 11:58:00",9.3,9.32,"2022-06-11 11:00:30",9.28,"2022-06-11 11:57:30",19.44,19.48,"2022-06-11 11:04:30",19.41,"2022-06-11 12:00:00",18.61511,0,1.163,57.44,57.54,37,3,"2022-06-11 11:05:30",0,"2022-06-11 11:13:00",4.516,90.4,19.79,48,10,"2022-06-11 11:32:00",1.3,"2022-06-11 11:07:30",3.938,3.202
"2022-06-11 13:00:00",16851,46.05,"2022-06-11 12:21:00",13.16,16.42,"2022-06-11 12:20:00",0.001,"2022-06-11 12:04:30",962,31.7,32.72,"2022-06-11 12:55:30",30.7,"2022-06-11 12:24:30",48.24,51.75,"2022-06-11 12:26:00",43.81,"2022-06-11 12:57:00",25,25.34,"2022-06-11 12:58:30",24.65,"2022-06-11 12:02:00",23.91,24.05,"2022-06-11 12:57:00",23.76,"2022-06-11 12:03:30",23.49,23.53,"2022-06-11 12:03:00",23.38,"2022-06-11 12:20:30",23.74,23.78,"2022-06-11 12:53:30",23.71,"2022-06-11 12:04:30",23.7,23.73,"2022-06-11 12:22:00",23.7,"2022-06-11 12:00:30",24.16,24.21,"2022-06-11 12:11:00",24.08,"2022-06-11 12:24:30",11.05,11.08,"2022-06-11 12:09:30",11.01,"2022-06-11 12:57:30",9.04,9.09,"2022-06-11 12:00:30",8.99,"2022-06-11 12:59:30",2.534,2.54,"2022-06-11 12:01:30",2.528,"2022-06-11 12:56:00",11.43,11.47,"2022-06-11 12:00:30",11.38,"2022-06-11 12:57:00",9.27,9.28,"2022-06-11 12:00:30",9.25,"2022-06-11 12:59:00",19.38,19.42,"2022-06-11 12:00:30",19.35,"2022-06-11 12:53:00",19.0491,0,0.912,55.35,61.76,51,2.4,"2022-06-11 12:39:00",0,"2022-06-11 12:30:30",3.356,90.9,24.4,97,6.4,"2022-06-11 12:03:30",0.3,"2022-06-11 12:58:30",4.13,3.197
"2022-06-11 14:00:00",16852,46.5,"2022-06-11 13:01:30",13.39,18.76,"2022-06-11 13:16:30",0.122,"2022-06-11 13:20:30",961,32.09,32.66,"2022-06-11 14:00:00",31.74,"2022-06-11 13:10:30",46.32,48.37,"2022-06-11 13:11:00",44.56,"2022-06-11 13:59:00",25.39,25.56,"2022-06-11 13:47:00",25.25,"2022-06-11 13:26:00",24.22,24.41,"2022-06-11 13:47:30",24,"2022-06-11 13:00:30",23.61,23.74,"2022-06-11 13:41:00",23.42,"2022-06-11 13:12:00",23.78,23.94,"2022-06-11 13:40:00",23.71,"2022-06-11 13:03:30",23.7,23.73,"2022-06-11 13:14:00",23.68,"2022-06-11 13:23:00",24.14,24.21,"2022-06-11 13:06:00",24.03,"2022-06-11 13:12:00",11,11.03,"2022-06-11 13:17:30",10.96,"2022-06-11 13:59:00",8.94,8.99,"2022-06-11 13:00:30",8.89,"2022-06-11 13:58:00",2.524,2.53,"2022-06-11 13:01:30",2.516,"2022-06-11 13:58:00",11.35,11.39,"2022-06-11 13:00:30",11.31,"2022-06-11 13:59:00",9.24,9.25,"2022-06-11 13:02:30",9.22,"2022-06-11 13:59:30",19.33,19.37,"2022-06-11 13:05:30",19.31,"2022-06-11 13:56:30",15.64652,0,1.033,57.69,71.25,183,3.5,"2022-06-11 13:03:30",0,"2022-06-11 13:02:00",3.164,89.6,30.82,123,5.8,"2022-06-11 13:40:00",0.7,"2022-06-11 13:46:30",3.394,2.947
"2022-06-11 15:00:00",16853,49.97,"2022-06-11 14:21:30",13.39,17.35,"2022-06-11 14:05:30",0.123,"2022-06-11 14:59:30",961,32.55,33.36,"2022-06-11 14:17:00",31.94,"2022-06-11 14:54:00",45.81,48.61,"2022-06-11 14:52:30",43.34,"2022-06-11 14:26:30",25.57,25.72,"2022-06-11 14:44:00",25.45,"2022-06-11 14:01:00",24.46,24.61,"2022-06-11 14:47:00",24.38,"2022-06-11 14:01:00",23.75,23.93,"2022-06-11 14:59:00",23.61,"2022-06-11 14:21:00",23.91,23.94,"2022-06-11 14:13:30",23.73,"2022-06-11 14:02:00",23.7,23.75,"2022-06-11 14:49:30",23.7,"2022-06-11 14:00:30",24.14,24.21,"2022-06-11 14:02:00",24.03,"2022-06-11 14:18:30",10.95,10.97,"2022-06-11 14:00:30",10.93,"2022-06-11 14:46:00",8.86,8.89,"2022-06-11 14:00:30",8.83,"2022-06-11 14:58:00",2.516,2.521,"2022-06-11 14:07:00",2.509,"2022-06-11 14:44:30",11.27,11.32,"2022-06-11 14:00:30",11.24,"2022-06-11 14:58:00",9.21,9.22,"2022-06-11 14:01:00",9.2,"2022-06-11 14:50:00",19.29,19.32,"2022-06-11 14:02:30",19.27,"2022-06-11 14:37:00",11.3989,0,0.765,84,83,3,3,"2022-06-11 14:02:00",0,"2022-06-11 14:00:30",3.191,117.2,26.77,158,6.7,"2022-06-11 14:18:30",1,"2022-06-11 14:10:00",2.491,2.463
"2022-06-11 16:00:00",16854,54.33,"2022-06-11 15:00:30",13.39,18.78,"2022-06-11 15:24:30",0.127,"2022-06-11 15:14:00",961,32.05,32.45,"2022-06-11 15:47:00",31.61,"2022-06-11 15:22:00",46.88,48.31,"2022-06-11 15:27:00",44.92,"2022-06-11 15:36:00",25.54,25.64,"2022-06-11 15:01:30",25.45,"2022-06-11 15:13:00",24.69,24.82,"2022-06-11 15:41:00",24.59,"2022-06-11 15:00:30",23.9,24.08,"2022-06-11 15:58:00",23.81,"2022-06-11 15:12:30",23.95,24.04,"2022-06-11 15:47:00",23.9,"2022-06-11 15:01:00",23.71,23.78,"2022-06-11 15:53:30",23.7,"2022-06-11 15:00:30",24.13,24.21,"2022-06-11 15:22:30",24.03,"2022-06-11 15:02:00",10.91,10.94,"2022-06-11 15:09:00",10.89,"2022-06-11 15:57:00",8.81,8.83,"2022-06-11 15:02:00",8.79,"2022-06-11 15:53:30",2.51,2.514,"2022-06-11 15:04:30",2.503,"2022-06-11 15:57:00",11.22,11.25,"2022-06-11 15:01:00",11.19,"2022-06-11 15:59:30",9.2,9.2,"2022-06-11 15:02:00",9.19,"2022-06-11 15:46:00",19.28,19.3,"2022-06-11 15:10:30",19.26,"2022-06-11 15:36:30",8.673746,0,0.83,161.4,84.6,79,3.5,"2022-06-11 15:35:30",0,"2022-06-11 15:08:30",2.934,127.8,23.76,113,6.5,"2022-06-11 15:58:00",0.9,"2022-06-11 15:13:00",1.876,1.796
"2022-06-11 17:00:00",16855,55.55,"2022-06-11 16:03:00",13.37,13.5,"2022-06-11 16:58:30",0.002,"2022-06-11 16:59:30",961,31.22,31.99,"2022-06-11 16:02:00",30.57,"2022-06-11 17:00:00",47.84,49.74,"2022-06-11 16:30:00",46.13,"2022-06-11 16:37:00",25.44,25.56,"2022-06-11 16:01:30",25.24,"2022-06-11 16:53:30",24.82,24.85,"2022-06-11 16:57:30",24.77,"2022-06-11 16:04:30",24.07,24.16,"2022-06-11 16:33:00",23.9,"2022-06-11 16:03:30",24.1,24.14,"2022-06-11 16:14:00",23.94,"2022-06-11 16:03:30",23.76,23.88,"2022-06-11 16:28:00",23.7,"2022-06-11 16:02:00",24.13,24.21,"2022-06-11 16:02:30",24.05,"2022-06-11 16:00:30",10.89,10.9,"2022-06-11 16:07:30",10.88,"2022-06-11 16:59:00",8.78,8.79,"2022-06-11 16:01:30",8.78,"2022-06-11 16:17:00",2.505,2.511,"2022-06-11 16:04:00",2.501,"2022-06-11 16:17:30",11.18,11.21,"2022-06-11 16:03:00",11.17,"2022-06-11 16:39:00",9.19,9.2,"2022-06-11 16:42:30",9.18,"2022-06-11 16:49:00",19.28,19.29,"2022-06-11 16:43:00",19.26,"2022-06-11 16:05:00",4.924839,0,0.594,63.12,66.57,181,1.7,"2022-06-11 16:23:30",0,"2022-06-11 16:03:00",3.277,111.9,15.44,119,5.7,"2022-06-11 16:34:00",1,"2022-06-11 16:19:30",1.04,1.013
"2022-06-11 18:00:00",16856,58.72,"2022-06-11 17:00:30",12.95,0.916,"2022-06-11 18:00:00",0,"2022-06-11 17:26:00",961,28.76,30.64,"2022-06-11 17:00:30",27.24,"2022-06-11 17:58:30",53.39,58.6,"2022-06-11 18:00:00",48.11,"2022-06-11 17:00:30",25.15,25.34,"2022-06-11 17:02:00",24.84,"2022-06-11 17:58:00",24.83,24.87,"2022-06-11 17:23:30",24.8,"2022-06-11 17:07:00",24.08,24.21,"2022-06-11 17:57:00",24,"2022-06-11 17:02:00",24.14,24.17,"2022-06-11 17:48:30",24.08,"2022-06-11 17:02:00",23.87,23.91,"2022-06-11 17:08:30",23.73,"2022-06-11 17:02:00",24.15,24.21,"2022-06-11 17:16:30",24.05,"2022-06-11 17:01:00",10.86,10.88,"2022-06-11 17:00:30",10.84,"2022-06-11 17:59:00",8.79,8.79,"2022-06-11 17:59:30",8.78,"2022-06-11 17:00:30",2.509,2.512,"2022-06-11 17:30:00",2.504,"2022-06-11 17:05:30",11.18,11.18,"2022-06-11 17:33:30",11.17,"2022-06-11 17:03:30",9.19,9.2,"2022-06-11 17:03:00",9.18,"2022-06-11 17:12:00",19.29,19.31,"2022-06-11 18:00:00",19.27,"2022-06-11 17:03:00",0.6676354,0,0.375,66.23,43.77,91,1.8,"2022-06-11 17:03:30",0,"2022-06-11 17:04:00",1.953,88.6,17.78,74,3.9,"2022-06-11 17:08:00",0.8,"2022-06-11 17:38:30",0.093,0.245
"2022-06-11 19:00:00",16857,65.9,"2022-06-11 18:00:30",12.88,0.593,"2022-06-11 18:24:00",0,"2022-06-11 18:00:30",962,26.32,27.22,"2022-06-11 18:02:00",25.67,"2022-06-11 18:58:00",62.45,66.59,"2022-06-11 19:00:00",58.41,"2022-06-11 18:01:30",24.61,24.92,"2022-06-11 18:01:30",24.42,"2022-06-11 18:59:00",24.82,24.87,"2022-06-11 18:16:30",24.8,"2022-06-11 18:19:30",24.22,24.35,"2022-06-11 18:27:00",24.04,"2022-06-11 18:05:30",24.19,24.35,"2022-06-11 18:49:00",24.1,"2022-06-11 18:05:00",23.91,23.91,"2022-06-11 18:00:30",23.86,"2022-06-11 18:13:00",24.17,24.23,"2022-06-11 18:49:30",24.05,"2022-06-11 18:23:30",10.81,10.84,"2022-06-11 18:00:30",10.78,"2022-06-11 18:57:30",8.78,8.79,"2022-06-11 18:02:00",8.78,"2022-06-11 18:57:30",2.508,2.512,"2022-06-11 18:14:00",2.504,"2022-06-11 18:42:00",11.18,11.19,"2022-06-11 18:44:00",11.17,"2022-06-11 18:48:30",9.19,9.2,"2022-06-11 18:29:30",9.19,"2022-06-11 18:00:30",19.3,19.31,"2022-06-11 18:41:00",19.28,"2022-06-11 18:01:30",0.3258511,0,0.411,61.92,37.91,6,1.5,"2022-06-11 18:53:00",0,"2022-06-11 18:01:30",2.009,79.47,10.15,73,3.5,"2022-06-11 18:26:00",1,"2022-06-11 18:14:30",0.015,0
"2022-06-11 20:00:00",16858,68.46,"2022-06-11 19:00:30",12.85,0.625,"2022-06-11 19:01:30",0,"2022-06-11 19:00:30",963,25.06,25.65,"2022-06-11 19:02:00",24.62,"2022-06-11 19:57:00",69.9,72.09,"2022-06-11 19:51:30",66.09,"2022-06-11 19:00:30",24.21,24.45,"2022-06-11 19:00:30",24.07,"2022-06-11 19:37:30",24.75,24.82,"2022-06-11 19:00:30",24.59,"2022-06-11 20:00:00",24.26,24.35,"2022-06-11 19:01:30",24.18,"2022-06-11 19:51:00",24.31,24.35,"2022-06-11 19:07:30",24.2,"2022-06-11 19:00:30",23.91,23.91,"2022-06-11 19:00:30",23.88,"2022-06-11 19:26:30",24.2,24.23,"2022-06-11 19:32:00",24.13,"2022-06-11 19:13:00",10.77,10.8,"2022-06-11 19:05:00",10.76,"2022-06-11 19:57:00",8.78,8.79,"2022-06-11 19:28:30",8.77,"2022-06-11 19:39:30",2.506,2.511,"2022-06-11 19:07:30",2.501,"2022-06-11 19:34:30",11.18,11.19,"2022-06-11 19:07:00",11.17,"2022-06-11 19:03:00",9.2,9.21,"2022-06-11 19:52:30",9.19,"2022-06-11 19:01:30",19.31,19.33,"2022-06-11 19:57:00",19.3,"2022-06-11 19:00:30",0.3155662,0,0.396,52.48,34.91,358,1.1,"2022-06-11 19:47:00",0,"2022-06-11 19:02:30",1.837,67.1,10,93,3,"2022-06-11 19:27:00",1,"2022-06-11 19:20:00",0.013,0
"2022-06-11 21:00:00",16859,68.11,"2022-06-11 21:00:00",12.84,0.639,"2022-06-11 20:51:00",0,"2022-06-11 20:00:30",963,24.29,24.6,"2022-06-11 20:02:30",24.03,"2022-06-11 20:33:30",72.93,74.16,"2022-06-11 20:34:30",71.36,"2022-06-11 20:01:00",23.94,24.07,"2022-06-11 20:00:30",23.83,"2022-06-11 20:47:30",24.6,24.67,"2022-06-11 20:09:30",24.46,"2022-06-11 20:54:30",24.23,24.33,"2022-06-11 20:19:00",24.09,"2022-06-11 20:40:30",24.34,24.35,"2022-06-11 20:01:00",24.26,"2022-06-11 20:05:30",23.91,23.96,"2022-06-11 20:54:00",23.89,"2022-06-11 20:28:30",24.2,24.23,"2022-06-11 20:44:30",24.16,"2022-06-11 20:04:00",10.74,10.76,"2022-06-11 20:00:30",10.73,"2022-06-11 20:54:00",8.77,8.78,"2022-06-11 20:00:30",8.76,"2022-06-11 20:37:30",2.506,2.511,"2022-06-11 20:05:30",2.503,"2022-06-11 20:52:00",11.19,11.2,"2022-06-11 20:53:30",11.18,"2022-06-11 20:01:00",9.21,9.22,"2022-06-11 21:00:00",9.21,"2022-06-11 20:01:00",19.33,19.34,"2022-06-11 20:53:30",19.32,"2022-06-11 20:02:30",0.308523,0,0.377,47.24,30,97,1.6,"2022-06-11 20:51:30",0,"2022-06-11 20:01:00",1.791,66.32,12.5,79,3.8,"2022-06-11 20:49:30",0.7,"2022-06-11 20:06:00",0.011,0
"2022-06-11 22:00:00",16860,66.35,"2022-06-11 22:00:00",12.82,0.622,"2022-06-11 21:14:30",0,"2022-06-11 21:00:30",964,24.64,24.81,"2022-06-11 21:55:30",24.49,"2022-06-11 21:04:00",72.17,73.61,"2022-06-11 21:59:30",70.97,"2022-06-11 21:18:30",23.78,23.86,"2022-06-11 21:01:00",23.65,"2022-06-11 21:46:30",24.42,24.56,"2022-06-11 21:00:30",24.39,"2022-06-11 21:38:30",24.12,24.3,"2022-06-11 21:18:30",24,"2022-06-11 21:44:00",24.34,24.35,"2022-06-11 21:00:30",24.31,"2022-06-11 21:19:00",23.94,24.05,"2022-06-11 21:50:30",23.91,"2022-06-11 21:00:30",24.2,24.23,"2022-06-11 21:56:30",24.17,"2022-06-11 21:48:00",10.73,10.74,"2022-06-11 21:07:30",10.72,"2022-06-11 21:18:30",8.77,8.78,"2022-06-11 21:03:30",8.76,"2022-06-11 21:55:00",2.506,2.509,"2022-06-11 21:12:00",2.501,"2022-06-11 21:48:00",11.19,11.2,"2022-06-11 21:54:30",11.19,"2022-06-11 21:01:00",9.22,9.22,"2022-06-11 21:34:00",9.2,"2022-06-11 21:48:30",19.34,19.35,"2022-06-11 21:20:30",19.34,"2022-06-11 21:00:30",0.3026319,0,0.715,57.82,45.34,305,2.4,"2022-06-11 21:58:00",0,"2022-06-11 21:12:30",2.727,85.7,12.98,84,4.4,"2022-06-11 21:07:30",1.4,"2022-06-11 21:08:30",0.017,0
"2022-06-11 23:00:00",16861,65.31,"2022-06-11 22:59:00",12.77,0.62,"2022-06-11 22:46:00",0,"2022-06-11 22:00:30",964,24.71,24.91,"2022-06-11 22:36:30",24.5,"2022-06-11 22:59:30",75.28,79.11,"2022-06-11 23:00:00",72.93,"2022-06-11 22:00:30",23.72,23.86,"2022-06-11 22:07:00",23.65,"2022-06-11 22:32:30",24.41,24.43,"2022-06-11 22:35:30",24.36,"2022-06-11 22:44:00",24.09,24.16,"2022-06-11 22:03:30",24,"2022-06-11 22:23:30",24.34,24.35,"2022-06-11 22:00:30",24.29,"2022-06-11 22:32:00",24,24.09,"2022-06-11 22:33:00",23.91,"2022-06-11 22:00:30",24.21,24.24,"2022-06-11 22:05:30",24.17,"2022-06-11 22:14:00",10.72,10.74,"2022-06-11 22:13:00",10.71,"2022-06-11 22:34:30",8.75,8.76,"2022-06-11 22:01:30",8.74,"2022-06-11 22:59:30",2.503,2.507,"2022-06-11 22:02:00",2.498,"2022-06-11 22:44:30",11.19,11.2,"2022-06-11 22:09:00",11.19,"2022-06-11 22:05:30",9.22,9.23,"2022-06-11 22:51:30",9.21,"2022-06-11 22:05:30",19.36,19.37,"2022-06-11 22:43:30",19.35,"2022-06-11 22:00:30",0.2416014,0,0.988,58.73,46.76,26,3.7,"2022-06-11 22:55:00",0,"2022-06-11 22:01:30",3.923,93.4,12.86,108,8.9,"2022-06-11 22:45:30",0.7,"2022-06-11 22:06:30",0.014,0
"2022-06-12 00:00:00",16862,65.15,"2022-06-11 23:15:30",12.76,0.616,"2022-06-11 23:18:00",0,"2022-06-11 23:00:30",964,23.81,24.53,"2022-06-11 23:02:00",22.86,"2022-06-11 23:58:30",85.8,94.1,"2022-06-12 00:00:00",78.34,"2022-06-11 23:00:30",23.7,23.86,"2022-06-11 23:45:00",23.62,"2022-06-11 23:01:30",24.35,24.43,"2022-06-11 23:05:30",24.2,"2022-06-12 00:00:00",24.07,24.16,"2022-06-11 23:05:00",24,"2022-06-11 23:31:00",24.34,24.35,"2022-06-11 23:30:00",24.28,"2022-06-11 23:51:00",24.03,24.12,"2022-06-11 23:27:30",23.91,"2022-06-11 23:18:30",24.21,24.24,"2022-06-11 23:24:00",24.17,"2022-06-11 23:59:30",10.72,10.72,"2022-06-11 23:09:30",10.7,"2022-06-11 23:46:00",8.75,8.76,"2022-06-11 23:25:00",8.74,"2022-06-11 23:49:00",2.499,2.504,"2022-06-11 23:02:30",2.496,"2022-06-11 23:43:00",11.19,11.2,"2022-06-11 23:57:30",11.19,"2022-06-11 23:01:30",9.22,9.23,"2022-06-11 23:34:30",9.21,"2022-06-11 23:23:30",19.37,19.38,"2022-06-11 23:41:30",19.36,"2022-06-11 23:02:30",0.246331,0.6,1.116,64,45.73,60,3.9,"2022-06-11 23:02:30",0,"2022-06-11 23:07:00",4.048,89.2,16.06,69,7.4,"2022-06-11 23:12:00",1.9,"2022-06-11 23:21:30",0.01,0
"2022-06-12 01:00:00",16863,66.44,"2022-06-12 00:01:30",12.78,0.649,"2022-06-12 00:06:30",0,"2022-06-12 00:00:30",964,22.12,22.8,"2022-06-12 00:00:30",21.88,"2022-06-12 00:59:00",96.7,98.9,"2022-06-12 00:51:30",93.6,"2022-06-12 00:00:30",23.67,23.8,"2022-06-12 00:01:30",23.62,"2022-06-12 00:53:00",24.27,24.38,"2022-06-12 00:06:30",24.2,"2022-06-12 00:18:30",24.07,24.16,"2022-06-12 00:30:00",24,"2022-06-12 00:20:30",24.34,24.35,"2022-06-12 00:00:30",24.27,"2022-06-12 00:23:00",24.06,24.12,"2022-06-12 00:03:00",23.94,"2022-06-12 00:29:30",24.21,24.26,"2022-06-12 00:56:30",24.17,"2022-06-12 00:01:30",11.15,12.57,"2022-06-12 01:00:00",10.71,"2022-06-12 00:00:30",8.76,8.77,"2022-06-12 00:58:30",8.74,"2022-06-12 00:06:30",2.497,2.501,"2022-06-12 00:01:00",2.494,"2022-06-12 00:13:30",11.19,11.2,"2022-06-12 00:06:00",11.19,"2022-06-12 00:02:30",9.22,9.24,"2022-06-12 00:54:30",9.21,"2022-06-12 00:04:30",19.39,19.41,"2022-06-12 00:59:00",19.38,"2022-06-12 00:00:30",0.3229005,4.4,0.978,54.2,49.88,64,3.2,"2022-06-12 00:15:00",0,"2022-06-12 00:08:00",3.68,68.83,12.86,52,8,"2022-06-12 00:10:00",1.4,"2022-06-12 00:51:00",0.01,0
"2022-06-12 02:00:00",16864,67.77,"2022-06-12 02:00:00",12.76,0.677,"2022-06-12 01:17:00",0,"2022-06-12 01:00:30",963,21.76,21.89,"2022-06-12 01:00:30",21.62,"2022-06-12 01:30:30",98.9,99.9,"2022-06-12 01:49:30",97.6,"2022-06-12 01:04:00",23.48,23.65,"2022-06-12 01:00:30",23.43,"2022-06-12 01:20:00",24.2,24.23,"2022-06-12 01:02:30",24.18,"2022-06-12 01:58:00",24.07,24.16,"2022-06-12 01:17:00",24,"2022-06-12 01:58:00",24.33,24.35,"2022-06-12 01:00:30",24.27,"2022-06-12 01:27:30",24.08,24.12,"2022-06-12 01:03:30",23.96,"2022-06-12 01:10:00",24.22,24.29,"2022-06-12 01:49:00",24.17,"2022-06-12 01:21:30",15.73,17.54,"2022-06-12 02:00:00",12.61,"2022-06-12 01:00:30",8.78,8.81,"2022-06-12 01:58:30",8.76,"2022-06-12 01:02:00",2.497,2.501,"2022-06-12 01:34:30",2.491,"2022-06-12 01:51:30",11.19,11.2,"2022-06-12 01:41:00",11.19,"2022-06-12 01:00:30",9.23,9.24,"2022-06-12 01:33:30",9.22,"2022-06-12 01:01:30",19.42,19.43,"2022-06-12 01:49:00",19.39,"2022-06-12 01:02:00",0.3245927,2,0.618,57.69,44.08,3,1.8,"2022-06-12 01:08:30",0,"2022-06-12 01:03:30",2.238,82.1,13.28,90,4.4,"2022-06-12 01:03:30",0.9,"2022-06-12 01:38:30",0.01,0
"2022-06-12 03:00:00",16865,67.38,"2022-06-12 03:00:00",12.75,0.686,"2022-06-12 02:06:00",0,"2022-06-12 02:00:30",963,21.67,21.82,"2022-06-12 02:06:30",21.49,"2022-06-12 02:30:30",99.2,100,"2022-06-12 02:04:30",98.5,"2022-06-12 02:45:30",23.43,23.45,"2022-06-12 02:22:00",23.4,"2022-06-12 02:43:30",24.11,24.2,"2022-06-12 02:01:30",24,"2022-06-12 02:34:30",24.01,24.14,"2022-06-12 02:26:30",23.88,"2022-06-12 02:50:30",24.33,24.35,"2022-06-12 02:00:30",24.26,"2022-06-12 02:06:00",24.06,24.12,"2022-06-12 02:00:30",23.96,"2022-06-12 02:31:00",24.23,24.31,"2022-06-12 02:07:30",24.19,"2022-06-12 02:09:00",18.28,18.8,"2022-06-12 03:00:00",17.56,"2022-06-12 02:00:30",8.82,8.85,"2022-06-12 02:59:30",8.8,"2022-06-12 02:01:00",2.497,2.501,"2022-06-12 02:15:30",2.491,"2022-06-12 02:52:00",11.19,11.2,"2022-06-12 02:33:30",11.19,"2022-06-12 02:01:00",9.23,9.24,"2022-06-12 02:36:30",9.22,"2022-06-12 02:11:00",19.43,19.44,"2022-06-12 02:42:30",19.42,"2022-06-12 02:00:30",0.3170279,0,0.445,57.61,44.64,57,1.9,"2022-06-12 02:44:30",0,"2022-06-12 02:00:30",2.254,101.1,13.24,93,4.4,"2022-06-12 02:52:30",1.1,"2022-06-12 02:33:00",0.009,0
"2022-06-12 04:00:00",16866,67,"2022-06-12 03:56:30",12.7,0.702,"2022-06-12 03:23:00",0,"2022-06-12 03:00:30",963,21.41,21.59,"2022-06-12 03:02:00",21.35,"2022-06-12 03:34:30",98.4,99.2,"2022-06-12 03:05:00",97.7,"2022-06-12 03:33:30",23.41,23.45,"2022-06-12 03:05:00",23.32,"2022-06-12 04:00:00",24.02,24.1,"2022-06-12 03:08:30",24,"2022-06-12 03:05:30",23.91,24.07,"2022-06-12 03:03:30",23.81,"2022-06-12 03:30:30",24.29,24.35,"2022-06-12 03:06:00",24.2,"2022-06-12 03:48:00",24.06,24.12,"2022-06-12 03:22:30",23.94,"2022-06-12 03:48:30",24.26,24.37,"2022-06-12 03:47:30",24.15,"2022-06-12 03:50:00",19.02,19.18,"2022-06-12 03:56:30",18.8,"2022-06-12 03:00:30",8.88,8.9,"2022-06-12 03:56:30",8.85,"2022-06-12 03:01:00",2.498,2.501,"2022-06-12 03:07:00",2.491,"2022-06-12 03:04:30",11.19,11.21,"2022-06-12 03:05:30",11.19,"2022-06-12 03:12:00",9.23,9.25,"2022-06-12 03:42:00",9.22,"2022-06-12 03:28:00",19.43,19.45,"2022-06-12 03:15:00",19.42,"2022-06-12 03:06:30",0.2443879,0,0.315,77.89,63.47,347,1.6,"2022-06-12 03:23:00",0,"2022-06-12 03:04:00",1.985,108.6,17.54,51,4.2,"2022-06-12 03:01:00",0,"2022-06-12 03:57:00",0.001,0
"2022-06-12 05:00:00",16867,66.46,"2022-06-12 04:59:30",12.71,0.714,"2022-06-12 04:34:30",0,"2022-06-12 04:00:30",964,21.69,21.91,"2022-06-12 04:36:30",21.36,"2022-06-12 04:01:00",98.6,99.4,"2022-06-12 04:19:30",97.9,"2022-06-12 04:48:00",23.29,23.43,"2022-06-12 04:00:30",23.22,"2022-06-12 04:26:30",24,24.02,"2022-06-12 04:01:00",23.99,"2022-06-12 04:52:00",23.87,23.96,"2022-06-12 04:07:30",23.78,"2022-06-12 04:07:00",24.24,24.33,"2022-06-12 04:14:00",24.14,"2022-06-12 04:51:30",24.05,24.12,"2022-06-12 04:02:30",23.94,"2022-06-12 04:52:00",24.26,24.39,"2022-06-12 04:29:00",24.19,"2022-06-12 04:01:00",19.26,19.31,"2022-06-12 04:57:30",19.18,"2022-06-12 04:00:30",8.93,8.95,"2022-06-12 04:57:00",8.9,"2022-06-12 04:00:30",2.499,2.507,"2022-06-12 04:46:00",2.496,"2022-06-12 04:16:00",11.2,11.21,"2022-06-12 04:12:00",11.18,"2022-06-12 04:04:30",9.24,9.25,"2022-06-12 04:30:00",9.22,"2022-06-12 04:34:30",19.44,19.46,"2022-06-12 04:56:00",19.43,"2022-06-12 04:33:30",0.3214798,0,0.451,74.24,44.48,84,1.7,"2022-06-12 04:42:30",0,"2022-06-12 04:00:30",2.163,97.2,16.76,85,3.8,"2022-06-12 04:19:30",0.3,"2022-06-12 04:00:30",0.009,0
"2022-06-12 06:00:00",16868,65.93,"2022-06-12 05:59:00",12.69,0.733,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",964,21.78,21.87,"2022-06-12 05:56:00",21.56,"2022-06-12 05:15:30",98.9,99.5,"2022-06-12 05:36:00",98.1,"2022-06-12 05:03:00",23.24,23.3,"2022-06-12 05:01:00",23.22,"2022-06-12 05:02:30",23.99,24.02,"2022-06-12 05:20:00",23.92,"2022-06-12 05:54:30",23.87,23.93,"2022-06-12 05:04:30",23.78,"2022-06-12 05:56:30",24.18,24.32,"2022-06-12 05:15:30",24.12,"2022-06-12 05:01:00",24.02,24.12,"2022-06-12 05:04:30",23.94,"2022-06-12 05:28:00",24.27,24.37,"2022-06-12 05:36:00",24.17,"2022-06-12 05:37:30",19.34,19.36,"2022-06-12 05:52:30",19.31,"2022-06-12 05:07:30",8.97,9,"2022-06-12 05:58:00",8.95,"2022-06-12 05:01:00",2.497,2.501,"2022-06-12 05:53:30",2.494,"2022-06-12 05:06:30",11.2,11.21,"2022-06-12 05:09:30",11.19,"2022-06-12 05:14:00",9.24,9.25,"2022-06-12 05:51:30",9.23,"2022-06-12 05:35:30",19.45,19.46,"2022-06-12 05:41:30",19.44,"2022-06-12 05:18:00",0.3424266,0,0.437,52.25,45.95,81,1.6,"2022-06-12 05:14:00",0,"2022-06-12 05:02:00",1.873,89,13.08,81,3.1,"2022-06-12 05:42:00",0.8,"2022-06-12 05:14:00",0.012,0
"2022-06-12 07:00:00",16869,64.26,"2022-06-12 07:00:00",12.68,12.75,"2022-06-12 06:03:00",0.002,"2022-06-12 06:00:30",965,22.01,22.41,"2022-06-12 07:00:00",21.81,"2022-06-12 06:04:30",98.3,99.5,"2022-06-12 06:05:00",96.9,"2022-06-12 07:00:00",23.23,23.27,"2022-06-12 06:33:00",23.22,"2022-06-12 06:01:00",23.95,24,"2022-06-12 06:01:00",23.84,"2022-06-12 06:44:30",23.88,23.95,"2022-06-12 06:12:00",23.78,"2022-06-12 06:50:30",24.15,24.27,"2022-06-12 06:06:30",24.1,"2022-06-12 06:43:00",24.02,24.12,"2022-06-12 06:04:30",23.91,"2022-06-12 06:19:30",24.26,24.37,"2022-06-12 06:44:00",24.19,"2022-06-12 06:19:30",19.36,19.37,"2022-06-12 06:59:00",19.35,"2022-06-12 06:01:00",9.02,9.04,"2022-06-12 07:00:00",9,"2022-06-12 06:01:30",2.499,2.501,"2022-06-12 06:09:00",2.494,"2022-06-12 06:51:30",11.2,11.21,"2022-06-12 06:19:00",11.2,"2022-06-12 06:04:00",9.24,9.25,"2022-06-12 06:13:00",9.23,"2022-06-12 06:03:30",19.46,19.47,"2022-06-12 06:28:30",19.44,"2022-06-12 06:02:00",1.356418,0,0.548,62.63,52.67,202,1.8,"2022-06-12 06:33:00",0,"2022-06-12 06:08:00",2.448,96.8,15.04,111,4,"2022-06-12 06:43:00",0.8,"2022-06-12 06:22:30",0.219,0.253
"2022-06-12 08:00:00",16870,59.55,"2022-06-12 08:00:00",13.05,13.14,"2022-06-12 07:01:00",0.228,"2022-06-12 07:00:30",966,22.93,23.73,"2022-06-12 08:00:00",22.34,"2022-06-12 07:00:30",93.7,97.3,"2022-06-12 07:04:30",88.7,"2022-06-12 07:59:00",23.35,23.48,"2022-06-12 07:54:00",23.22,"2022-06-12 07:02:00",23.88,24,"2022-06-12 07:02:00",23.79,"2022-06-12 07:25:30",23.84,23.95,"2022-06-12 07:52:00",23.74,"2022-06-12 07:29:30",24.14,24.22,"2022-06-12 07:19:00",24.08,"2022-06-12 07:20:00",23.98,24.12,"2022-06-12 07:13:00",23.91,"2022-06-12 07:03:30",24.26,24.37,"2022-06-12 07:37:00",24.19,"2022-06-12 07:10:30",19.36,19.37,"2022-06-12 07:29:30",19.34,"2022-06-12 07:37:30",9.06,9.08,"2022-06-12 07:58:00",9.04,"2022-06-12 07:00:30",2.498,2.504,"2022-06-12 07:48:00",2.493,"2022-06-12 07:46:00",11.21,11.21,"2022-06-12 07:21:00",11.2,"2022-06-12 07:15:00",9.24,9.25,"2022-06-12 07:00:30",9.23,"2022-06-12 07:05:00",19.46,19.48,"2022-06-12 07:42:30",19.45,"2022-06-12 07:53:30",4.318876,0,0.753,43.77,59.09,87,3.4,"2022-06-12 07:38:00",0,"2022-06-12 07:02:30",3.498,99.7,15.25,83,6.5,"2022-06-12 07:47:30",0.7,"2022-06-12 07:36:00",0.8,1.01
"2022-06-12 09:00:00",16871,50.58,"2022-06-12 08:24:00",13.51,18.38,"2022-06-12 08:15:00",0.195,"2022-06-12 08:24:30",966,24.72,25.24,"2022-06-12 09:00:00",23.71,"2022-06-12 08:00:30",84.5,89.2,"2022-06-12 08:04:30",82.2,"2022-06-12 08:58:00",23.51,23.65,"2022-06-12 08:40:00",23.41,"2022-06-12 08:01:00",23.9,24.02,"2022-06-12 08:46:00",23.79,"2022-06-12 08:11:00",23.79,23.9,"2022-06-12 08:06:00",23.7,"2022-06-12 08:13:00",24.14,24.15,"2022-06-12 08:09:30",24.08,"2022-06-12 08:50:30",23.96,24.07,"2022-06-12 08:22:30",23.91,"2022-06-12 08:00:30",24.27,24.37,"2022-06-12 08:36:30",24.19,"2022-06-12 08:31:00",19.34,19.36,"2022-06-12 08:31:30",19.32,"2022-06-12 08:46:00",9.09,9.11,"2022-06-12 08:53:30",9.08,"2022-06-12 08:00:30",2.501,2.505,"2022-06-12 08:37:30",2.497,"2022-06-12 08:01:00",11.21,11.21,"2022-06-12 08:01:00",11.2,"2022-06-12 08:13:00",9.24,9.25,"2022-06-12 08:01:30",9.23,"2022-06-12 08:10:00",19.46,19.48,"2022-06-12 08:13:30",19.45,"2022-06-12 08:07:30",8.639644,0,1.082,41.85,57.39,5,3.3,"2022-06-12 08:37:30",0,"2022-06-12 08:03:30",4.244,92,14.5,114,7.1,"2022-06-12 08:23:00",1.4,"2022-06-12 08:16:30",1.671,1.785
"2022-06-12 10:00:00",16872,52.72,"2022-06-12 10:00:00",13.52,18.85,"2022-06-12 09:44:30",0.178,"2022-06-12 09:51:00",965,26.26,27.87,"2022-06-12 10:00:00",25.14,"2022-06-12 09:01:00",76.79,81.8,"2022-06-12 09:04:30",70.71,"2022-06-12 09:59:00",23.68,23.86,"2022-06-12 09:56:30",23.65,"2022-06-12 09:00:30",23.99,24.02,"2022-06-12 09:45:30",23.92,"2022-06-12 09:03:00",23.78,23.9,"2022-06-12 09:27:30",23.63,"2022-06-12 09:13:30",24.14,24.14,"2022-06-12 09:00:30",24.06,"2022-06-12 09:16:00",23.93,24.01,"2022-06-12 09:03:30",23.91,"2022-06-12 09:01:00",24.26,24.37,"2022-06-12 09:19:00",24.19,"2022-06-12 09:09:00",19.32,19.33,"2022-06-12 09:02:00",19.29,"2022-06-12 09:59:00",9.12,9.13,"2022-06-12 09:49:00",9.1,"2022-06-12 09:01:30",2.501,2.504,"2022-06-12 09:01:00",2.494,"2022-06-12 09:58:00",11.2,11.21,"2022-06-12 09:05:00",11.2,"2022-06-12 09:56:00",9.24,9.24,"2022-06-12 09:01:00",9.23,"2022-06-12 09:52:00",19.47,19.48,"2022-06-12 09:02:30",19.46,"2022-06-12 09:02:00",10.41675,0,0.887,54.68,56.54,332,2.7,"2022-06-12 09:09:30",0,"2022-06-12 09:24:30",4.001,94.4,14.95,112,8,"2022-06-12 09:26:00",1.9,"2022-06-12 09:44:30",2.089,2.444
"2022-06-12 11:00:00",16873,45.11,"2022-06-12 11:00:00",13.43,19.12,"2022-06-12 10:06:30",0.069,"2022-06-12 10:39:30",965,29.23,30.74,"2022-06-12 11:00:00",27.89,"2022-06-12 10:00:30",64.21,70.55,"2022-06-12 10:00:30",59.65,"2022-06-12 10:58:30",24.08,24.41,"2022-06-12 10:58:00",23.86,"2022-06-12 10:00:30",24.02,24.18,"2022-06-12 10:59:30",23.98,"2022-06-12 10:40:00",23.82,23.93,"2022-06-12 10:13:30",23.71,"2022-06-12 10:02:30",24.14,24.14,"2022-06-12 10:00:30",24.08,"2022-06-12 10:06:30",23.92,24.01,"2022-06-12 10:56:30",23.91,"2022-06-12 10:00:30",24.26,24.39,"2022-06-12 10:19:30",24.17,"2022-06-12 10:54:30",19.23,19.3,"2022-06-12 10:00:30",19.15,"2022-06-12 10:59:00",9.12,9.12,"2022-06-12 10:00:30",9.09,"2022-06-12 10:57:30",2.498,2.504,"2022-06-12 10:19:30",2.493,"2022-06-12 10:57:00",11.18,11.2,"2022-06-12 10:00:30",11.16,"2022-06-12 10:56:30",9.23,9.24,"2022-06-12 10:00:30",9.22,"2022-06-12 10:57:30",19.45,19.48,"2022-06-12 10:02:30",19.44,"2022-06-12 10:49:30",19.80355,0,1.053,62.23,67.09,102,3.8,"2022-06-12 10:11:30",0,"2022-06-12 10:09:30",4.05,101.3,19.44,114,7.3,"2022-06-12 10:54:00",0.8,"2022-06-12 10:57:00",4.149,2.92
"2022-06-12 12:00:00",16874,44.67,"2022-06-12 11:04:30",13.18,16.54,"2022-06-12 11:03:00",0.001,"2022-06-12 11:06:00",964,31.03,31.87,"2022-06-12 11:48:00",29.98,"2022-06-12 11:11:30",57.53,61.84,"2022-06-12 11:12:30",53.26,"2022-06-12 12:00:00",24.62,24.92,"2022-06-12 11:57:30",24.34,"2022-06-12 11:00:30",24.24,24.41,"2022-06-12 11:56:30",24.13,"2022-06-12 11:02:00",23.88,23.95,"2022-06-12 11:15:00",23.8,"2022-06-12 11:05:00",24.14,24.17,"2022-06-12 11:51:00",24.08,"2022-06-12 11:45:30",23.92,23.96,"2022-06-12 11:29:30",23.91,"2022-06-12 11:00:30",24.25,24.34,"2022-06-12 11:56:00",24.19,"2022-06-12 11:20:00",19.05,19.14,"2022-06-12 11:00:30",18.92,"2022-06-12 11:59:00",9.08,9.1,"2022-06-12 11:01:30",9.05,"2022-06-12 11:58:00",2.494,2.5,"2022-06-12 11:11:30",2.489,"2022-06-12 11:32:30",11.14,11.16,"2022-06-12 11:00:30",11.12,"2022-06-12 11:57:00",9.21,9.22,"2022-06-12 11:00:30",9.2,"2022-06-12 11:57:00",19.43,19.45,"2022-06-12 11:00:30",19.4,"2022-06-12 11:59:30",19.88063,0,0.982,68.73,75.25,43,3,"2022-06-12 11:48:30",0,"2022-06-12 11:08:00",3.678,106.9,22.32,80,6.5,"2022-06-12 11:55:30",0.3,"2022-06-12 11:48:00",4.271,3.168
"2022-06-12 13:00:00",16875,46.37,"2022-06-12 12:00:30",13.36,16.5,"2022-06-12 12:11:30",0.085,"2022-06-12 12:01:00",963,32.08,32.83,"2022-06-12 12:25:30",31.29,"2022-06-12 12:37:30",51.65,54.88,"2022-06-12 12:01:00",47.97,"2022-06-12 12:51:30",25.11,25.34,"2022-06-12 12:52:00",24.9,"2022-06-12 12:03:30",24.47,24.61,"2022-06-12 12:46:30",24.38,"2022-06-12 12:01:00",23.91,24.1,"2022-06-12 12:57:00",23.81,"2022-06-12 12:01:00",24.14,24.17,"2022-06-12 12:49:00",24.1,"2022-06-12 12:05:30",23.92,23.96,"2022-06-12 12:03:00",23.89,"2022-06-12 12:26:30",24.26,24.37,"2022-06-12 12:04:00",24.17,"2022-06-12 12:57:00",18.8,18.92,"2022-06-12 12:00:30",18.67,"2022-06-12 12:56:30",9.05,9.06,"2022-06-12 12:01:30",9.03,"2022-06-12 12:42:00",2.492,2.497,"2022-06-12 12:07:00",2.486,"2022-06-12 12:54:00",11.1,11.12,"2022-06-12 12:00:30",11.08,"2022-06-12 12:56:00",9.19,9.2,"2022-06-12 12:00:30",9.18,"2022-06-12 12:52:30",19.39,19.42,"2022-06-12 12:01:00",19.38,"2022-06-12 12:50:00",16.6409,0,0.856,139.9,79.75,282,2.9,"2022-06-12 12:32:00",0,"2022-06-12 12:13:00",3.206,119.2,26.53,101,7.6,"2022-06-12 12:27:00",0.8,"2022-06-12 12:46:30",3.627,3.176
"2022-06-12 14:00:00",16876,50.28,"2022-06-12 13:35:00",13.36,17.54,"2022-06-12 13:24:30",0.114,"2022-06-12 13:05:30",962,32.55,33.38,"2022-06-12 13:23:00",31.87,"2022-06-12 13:04:30",47.88,50.9,"2022-06-12 13:04:00",43.84,"2022-06-12 13:31:00",25.36,25.53,"2022-06-12 13:58:00",25.26,"2022-06-12 13:35:30",24.75,24.84,"2022-06-12 13:48:00",24.61,"2022-06-12 13:00:30",24.06,24.16,"2022-06-12 13:13:30",23.98,"2022-06-12 13:08:30",24.16,24.27,"2022-06-12 13:54:30",24.1,"2022-06-12 13:00:30",23.92,23.99,"2022-06-12 13:21:30",23.91,"2022-06-12 13:00:30",24.24,24.31,"2022-06-12 13:55:00",24.19,"2022-06-12 13:05:30",18.54,18.67,"2022-06-12 13:02:00",18.41,"2022-06-12 13:59:30",9.02,9.04,"2022-06-12 13:01:30",9.01,"2022-06-12 13:26:30",2.488,2.491,"2022-06-12 13:05:00",2.482,"2022-06-12 13:20:00",11.06,11.08,"2022-06-12 13:01:00",11.04,"2022-06-12 13:59:30",9.18,9.19,"2022-06-12 13:00:30",9.17,"2022-06-12 13:48:30",19.37,19.39,"2022-06-12 13:00:30",19.35,"2022-06-12 13:42:00",14.36329,0,0.921,112.2,82.9,229,3.3,"2022-06-12 13:28:00",0,"2022-06-12 13:04:00",3.061,117.3,30.01,120,5.8,"2022-06-12 13:04:30",0.4,"2022-06-12 13:20:00",3.138,2.935
"2022-06-12 15:00:00",16877,53.37,"2022-06-12 14:00:30",13.36,18.55,"2022-06-12 14:54:30",0.115,"2022-06-12 14:10:00",961,32.53,32.96,"2022-06-12 14:40:30",32.07,"2022-06-12 14:58:00",47.74,49.7,"2022-06-12 14:11:00",45.59,"2022-06-12 14:44:00",25.53,25.58,"2022-06-12 14:43:00",25.38,"2022-06-12 14:03:30",24.94,25.03,"2022-06-12 14:34:30",24.8,"2022-06-12 14:07:00",24.13,24.31,"2022-06-12 14:59:30",24,"2022-06-12 14:12:00",24.27,24.35,"2022-06-12 14:22:00",24.17,"2022-06-12 14:02:00",23.94,24.04,"2022-06-12 14:28:00",23.91,"2022-06-12 14:00:30",24.25,24.34,"2022-06-12 14:28:00",24.15,"2022-06-12 14:31:00",18.29,18.42,"2022-06-12 14:01:00",18.19,"2022-06-12 14:59:00",9,9.01,"2022-06-12 14:02:00",8.99,"2022-06-12 14:32:00",2.488,2.493,"2022-06-12 14:11:30",2.482,"2022-06-12 14:52:00",11.02,11.04,"2022-06-12 14:02:00",11,"2022-06-12 14:58:30",9.17,9.18,"2022-06-12 14:01:30",9.16,"2022-06-12 14:43:00",19.35,19.37,"2022-06-12 14:03:30",19.34,"2022-06-12 14:37:30",11.18876,0,0.799,108.3,84.6,155,2.1,"2022-06-12 14:13:00",0,"2022-06-12 14:06:30",3.235,126.3,20.71,155,5.9,"2022-06-12 14:20:30",0.7,"2022-06-12 14:45:00",2.444,2.456
"2022-06-12 16:00:00",16878,56.27,"2022-06-12 15:00:30",13.39,19.42,"2022-06-12 15:46:30",0.128,"2022-06-12 15:02:30",961,32.62,32.96,"2022-06-12 15:47:30",32.13,"2022-06-12 15:03:30",45.04,48.09,"2022-06-12 15:01:30",42.8,"2022-06-12 15:43:00",25.53,25.59,"2022-06-12 15:15:30",25.45,"2022-06-12 15:47:00",25.09,25.23,"2022-06-12 15:49:00",24.99,"2022-06-12 15:01:30",24.28,24.4,"2022-06-12 15:59:00",24.21,"2022-06-12 15:04:30",24.34,24.37,"2022-06-12 15:38:30",24.29,"2022-06-12 15:09:00",23.99,24.12,"2022-06-12 15:59:30",23.91,"2022-06-12 15:02:00",24.26,24.37,"2022-06-12 15:55:30",24.17,"2022-06-12 15:35:30",18.08,18.19,"2022-06-12 15:00:30",17.97,"2022-06-12 16:00:00",8.99,9,"2022-06-12 15:02:30",8.97,"2022-06-12 16:00:00",2.486,2.49,"2022-06-12 15:45:30",2.482,"2022-06-12 15:02:00",11,11.01,"2022-06-12 15:03:30",10.99,"2022-06-12 15:47:30",9.16,9.17,"2022-06-12 15:00:30",9.15,"2022-06-12 15:34:30",19.34,19.36,"2022-06-12 15:01:30",19.33,"2022-06-12 15:27:00",10.2002,0,0.87,173.5,75.38,170,3.2,"2022-06-12 15:28:00",0,"2022-06-12 15:04:30",3.561,134.6,21.4,138,7.7,"2022-06-12 15:19:30",1,"2022-06-12 15:58:00",2.224,1.798
"2022-06-12 17:00:00",16879,58.2,"2022-06-12 16:00:30",13.19,13.28,"2022-06-12 16:57:00",0.002,"2022-06-12 16:50:00",961,31.6,32.7,"2022-06-12 16:02:00",30.5,"2022-06-12 16:57:00",48.39,52.35,"2022-06-12 17:00:00",45.27,"2022-06-12 16:06:30",25.42,25.56,"2022-06-12 16:00:30",25.3,"2022-06-12 16:46:00",25.22,25.23,"2022-06-12 16:01:00",25.13,"2022-06-12 16:05:30",24.44,24.55,"2022-06-12 16:43:30",24.26,"2022-06-12 16:09:00",24.39,24.53,"2022-06-12 17:00:00",24.31,"2022-06-12 16:14:30",24.09,24.12,"2022-06-12 16:06:00",23.99,"2022-06-12 16:00:30",24.28,24.4,"2022-06-12 16:16:30",24.19,"2022-06-12 16:23:00",17.92,17.98,"2022-06-12 16:00:30",17.86,"2022-06-12 17:00:00",8.98,9,"2022-06-12 16:58:00",8.98,"2022-06-12 16:01:30",2.485,2.489,"2022-06-12 16:02:00",2.48,"2022-06-12 16:04:30",10.99,11,"2022-06-12 16:01:00",10.98,"2022-06-12 17:00:00",9.16,9.17,"2022-06-12 16:03:30",9.15,"2022-06-12 16:01:30",19.34,19.36,"2022-06-12 16:51:30",19.33,"2022-06-12 16:02:30",4.599037,0,0.778,117.6,81.5,69,2.4,"2022-06-12 16:06:30",0,"2022-06-12 16:02:00",3.63,119.2,19.67,115,6.1,"2022-06-12 16:12:30",1.6,"2022-06-12 16:35:30",0.975,1.012
"2022-06-12 18:00:00",16880,61.7,"2022-06-12 17:00:30",12.93,1.026,"2022-06-12 18:00:00",0,"2022-06-12 17:29:30",962,28.67,30.44,"2022-06-12 17:00:30",26.97,"2022-06-12 18:00:00",59.33,65.64,"2022-06-12 17:59:30",52.37,"2022-06-12 17:02:00",25.13,25.34,"2022-06-12 17:01:30",24.9,"2022-06-12 17:56:00",25.22,25.23,"2022-06-12 17:00:30",25.17,"2022-06-12 17:36:30",24.46,24.55,"2022-06-12 17:35:00",24.42,"2022-06-12 17:01:00",24.52,24.55,"2022-06-12 17:09:00",24.43,"2022-06-12 17:01:30",24.12,24.15,"2022-06-12 17:51:00",24.04,"2022-06-12 17:00:30",24.33,24.42,"2022-06-12 17:56:00",24.24,"2022-06-12 17:00:30",17.84,17.88,"2022-06-12 17:01:00",17.8,"2022-06-12 18:00:00",9,9.01,"2022-06-12 18:00:00",8.99,"2022-06-12 17:02:00",2.488,2.491,"2022-06-12 17:56:30",2.483,"2022-06-12 17:04:30",10.99,11,"2022-06-12 17:49:30",10.98,"2022-06-12 17:02:00",9.16,9.17,"2022-06-12 17:56:30",9.15,"2022-06-12 17:01:00",19.35,19.37,"2022-06-12 17:48:00",19.33,"2022-06-12 17:01:00",0.6761119,0,0.306,77.87,48.66,160,2.1,"2022-06-12 17:14:00",0,"2022-06-12 17:02:00",2.307,109.5,11.17,104,5.1,"2022-06-12 17:09:30",1,"2022-06-12 17:36:00",0.096,0.246
"2022-06-12 19:00:00",16881,67.93,"2022-06-12 18:00:30",12.84,0.616,"2022-06-12 18:18:00",0,"2022-06-12 18:00:30",963,25.94,26.98,"2022-06-12 18:00:30",24.95,"2022-06-12 18:58:00",70.3,75.74,"2022-06-12 18:59:30",65.25,"2022-06-12 18:01:00",24.67,24.92,"2022-06-12 18:01:00",24.45,"2022-06-12 18:47:30",25.13,25.23,"2022-06-12 18:00:30",24.99,"2022-06-12 18:42:00",24.47,24.55,"2022-06-12 18:22:00",24.42,"2022-06-12 18:03:00",24.54,24.58,"2022-06-12 18:56:00",24.45,"2022-06-12 18:28:30",24.12,24.15,"2022-06-12 18:25:30",24.1,"2022-06-12 18:06:30",24.35,24.42,"2022-06-12 18:02:00",24.25,"2022-06-12 18:39:30",17.76,17.81,"2022-06-12 18:00:30",17.71,"2022-06-12 19:00:00",9.02,9.03,"2022-06-12 18:38:30",9.01,"2022-06-12 18:03:30",2.49,2.493,"2022-06-12 18:44:00",2.485,"2022-06-12 18:40:00",11,11.01,"2022-06-12 18:56:00",10.99,"2022-06-12 18:00:30",9.17,9.18,"2022-06-12 18:55:00",9.17,"2022-06-12 18:00:30",19.36,19.37,"2022-06-12 18:05:00",19.35,"2022-06-12 18:00:30",0.2630408,0,0.133,79.96,22.38,355,0.7,"2022-06-12 18:04:00",0,"2022-06-12 18:00:30",1.373,99.2,15.22,52,2.5,"2022-06-12 18:05:00",0.4,"2022-06-12 18:40:00",0.003,0
"2022-06-12 20:00:00",16882,70.66,"2022-06-12 19:01:00",12.81,0.69,"2022-06-12 19:01:00",0,"2022-06-12 19:00:30",963,24.56,25,"2022-06-12 19:02:00",24.17,"2022-06-12 19:59:00",77.41,78.76,"2022-06-12 19:59:30",75.05,"2022-06-12 19:02:30",24.28,24.49,"2022-06-12 19:00:30",24.05,"2022-06-12 19:56:00",24.97,25.03,"2022-06-12 19:01:00",24.82,"2022-06-12 19:45:00",24.47,24.59,"2022-06-12 19:10:30",24.42,"2022-06-12 19:02:30",24.55,24.61,"2022-06-12 19:40:00",24.47,"2022-06-12 19:01:00",24.15,24.28,"2022-06-12 19:56:30",24.1,"2022-06-12 19:10:30",24.39,24.44,"2022-06-12 20:00:00",24.31,"2022-06-12 19:06:30",17.68,17.71,"2022-06-12 19:00:30",17.65,"2022-06-12 19:46:30",9.03,9.04,"2022-06-12 19:44:00",9.02,"2022-06-12 19:22:30",2.489,2.493,"2022-06-12 19:05:30",2.486,"2022-06-12 19:02:00",11.01,11.02,"2022-06-12 19:58:30",11,"2022-06-12 19:11:00",9.18,9.19,"2022-06-12 19:54:30",9.17,"2022-06-12 19:13:30",19.37,19.38,"2022-06-12 19:47:00",19.35,"2022-06-12 19:01:00",0.3087737,0,0.264,55.03,29.59,94,0.9,"2022-06-12 19:56:00",0,"2022-06-12 19:02:00",1.632,73.19,15.41,92,2.7,"2022-06-12 19:43:00",0.7,"2022-06-12 19:15:00",0.01,0
"2022-06-12 21:00:00",16883,71.02,"2022-06-12 20:14:30",12.77,0.715,"2022-06-12 20:02:00",0,"2022-06-12 20:00:30",964,23.68,24.24,"2022-06-12 20:02:00",23.25,"2022-06-12 20:57:30",80.5,83.3,"2022-06-12 20:56:30",78.06,"2022-06-12 20:02:00",23.98,24.1,"2022-06-12 20:06:00",23.86,"2022-06-12 20:34:00",24.8,24.87,"2022-06-12 20:02:30",24.67,"2022-06-12 20:57:30",24.47,24.57,"2022-06-12 20:10:00",24.42,"2022-06-12 20:01:30",24.56,24.69,"2022-06-12 20:59:30",24.51,"2022-06-12 20:00:30",24.24,24.33,"2022-06-12 20:59:00",24.12,"2022-06-12 20:21:00",24.4,24.42,"2022-06-12 20:01:00",24.32,"2022-06-12 20:24:00",17.61,17.65,"2022-06-12 20:00:30",17.56,"2022-06-12 20:59:30",9.02,9.04,"2022-06-12 20:05:30",9.01,"2022-06-12 20:44:30",2.486,2.49,"2022-06-12 20:07:30",2.48,"2022-06-12 20:53:00",11.01,11.02,"2022-06-12 20:54:30",11.01,"2022-06-12 20:00:30",9.19,9.2,"2022-06-12 20:56:30",9.17,"2022-06-12 20:12:30",19.38,19.39,"2022-06-12 20:40:30",19.37,"2022-06-12 20:01:30",0.2893525,0,0.224,40.8,30.16,346,0.9,"2022-06-12 20:22:00",0,"2022-06-12 20:01:30",1.415,77.06,15.19,68,2.5,"2022-06-12 20:01:30",0.4,"2022-06-12 20:37:30",0.007,0
"2022-06-12 22:00:00",16884,71.12,"2022-06-12 21:07:00",12.81,0.75,"2022-06-12 21:17:30",0,"2022-06-12 21:00:30",964,22.51,23.26,"2022-06-12 21:00:30",21.94,"2022-06-12 21:57:00",85,87.8,"2022-06-12 21:51:30",81.9,"2022-06-12 21:01:00",23.68,23.86,"2022-06-12 21:00:30",23.57,"2022-06-12 21:57:30",24.62,24.8,"2022-06-12 21:06:30",24.49,"2022-06-12 21:55:30",24.45,24.55,"2022-06-12 21:01:30",24.31,"2022-06-12 21:42:00",24.56,24.67,"2022-06-12 21:25:30",24.46,"2022-06-12 21:12:00",24.29,24.33,"2022-06-12 21:10:30",24.2,"2022-06-12 21:07:00",24.41,24.44,"2022-06-12 21:33:30",24.32,"2022-06-12 21:52:30",17.53,17.58,"2022-06-12 21:02:30",17.49,"2022-06-12 21:54:30",9.02,9.03,"2022-06-12 21:01:00",9.01,"2022-06-12 21:44:30",2.482,2.486,"2022-06-12 21:00:30",2.476,"2022-06-12 21:43:00",11.01,11.02,"2022-06-12 21:02:00",11.01,"2022-06-12 21:06:30",9.19,9.21,"2022-06-12 21:41:30",9.18,"2022-06-12 21:12:00",19.39,19.41,"2022-06-12 21:57:00",19.38,"2022-06-12 21:01:00",0.3112886,0,0.107,169.5,25.22,247,0.9,"2022-06-12 21:59:00",0,"2022-06-12 21:00:30",1.204,135.3,27.55,157,2.9,"2022-06-12 21:48:30",0,"2022-06-12 21:08:00",0.007,0
"2022-06-12 23:00:00",16885,71.13,"2022-06-12 22:26:00",12.79,0.728,"2022-06-12 22:20:30",0,"2022-06-12 22:00:30",965,21.67,21.96,"2022-06-12 22:10:30",21.43,"2022-06-12 22:45:30",89.1,90.4,"2022-06-12 22:38:30",87,"2022-06-12 22:00:30",23.46,23.65,"2022-06-12 22:00:30",23.38,"2022-06-12 22:54:30",24.42,24.59,"2022-06-12 22:01:30",24.38,"2022-06-12 22:59:30",24.29,24.44,"2022-06-12 22:06:30",24.21,"2022-06-12 22:17:30",24.55,24.61,"2022-06-12 22:06:00",24.45,"2022-06-12 22:12:00",24.31,24.33,"2022-06-12 22:01:30",24.22,"2022-06-12 22:46:30",24.41,24.45,"2022-06-12 22:47:00",24.3,"2022-06-12 22:14:30",17.46,17.5,"2022-06-12 22:02:30",17.42,"2022-06-12 22:58:00",9.02,9.03,"2022-06-12 22:00:30",9.01,"2022-06-12 22:56:30",2.482,2.486,"2022-06-12 22:04:00",2.476,"2022-06-12 22:55:00",11.01,11.02,"2022-06-12 22:07:30",11.01,"2022-06-12 22:03:30",9.21,9.22,"2022-06-12 22:34:00",9.2,"2022-06-12 22:00:30",19.41,19.42,"2022-06-12 22:53:00",19.4,"2022-06-12 22:15:00",0.3187158,0,0.322,187.9,43.2,174,1.9,"2022-06-12 22:15:30",0,"2022-06-12 22:00:30",1.516,134.5,35.26,136,2.9,"2022-06-12 22:18:30",0,"2022-06-12 22:31:00",0.009,0
"2022-06-13 00:00:00",16886,71.04,"2022-06-12 23:44:30",12.77,0.784,"2022-06-12 23:03:00",0,"2022-06-12 23:00:30",965,21.3,21.56,"2022-06-12 23:21:30",21.03,"2022-06-12 23:52:00",90.9,93,"2022-06-12 23:55:30",89.5,"2022-06-12 23:01:00",23.24,23.43,"2022-06-12 23:01:00",23.09,"2022-06-12 23:55:30",24.31,24.41,"2022-06-12 23:00:30",24.2,"2022-06-12 23:36:30",24.25,24.35,"2022-06-12 23:08:00",24.08,"2022-06-12 23:55:00",24.54,24.58,"2022-06-12 23:04:00",24.47,"2022-06-12 23:25:30",24.32,24.33,"2022-06-12 23:00:30",24.25,"2022-06-12 23:43:30",24.41,24.47,"2022-06-12 23:59:30",24.36,"2022-06-12 23:08:00",17.39,17.43,"2022-06-12 23:06:30",17.34,"2022-06-12 23:53:30",9.01,9.02,"2022-06-12 23:28:30",9.01,"2022-06-12 23:18:00",2.477,2.482,"2022-06-12 23:52:30",2.472,"2022-06-12 23:26:30",11.01,11.02,"2022-06-12 23:02:30",11,"2022-06-12 23:47:30",9.22,9.23,"2022-06-12 23:54:30",9.21,"2022-06-12 23:01:00",19.42,19.44,"2022-06-12 23:24:00",19.41,"2022-06-12 23:00:30",0.3099036,0,0.073,155,32.38,359,0.7,"2022-06-12 23:16:30",0,"2022-06-12 23:00:30",0.982,121.8,35.96,355,2,"2022-06-12 23:00:30",0,"2022-06-12 23:21:30",0.006,0
"2022-06-13 01:00:00",16887,70.94,"2022-06-13 00:41:00",12.77,0.797,"2022-06-13 00:15:30",0,"2022-06-13 00:00:30",964,20.95,21.28,"2022-06-13 00:10:30",20.61,"2022-06-13 00:59:30",93,94.9,"2022-06-13 00:55:30",91.6,"2022-06-13 00:03:00",22.98,23.14,"2022-06-13 00:04:00",22.8,"2022-06-13 00:55:30",24.12,24.2,"2022-06-13 00:00:30",24,"2022-06-13 00:40:00",24.11,24.24,"2022-06-13 00:06:30",24.02,"2022-06-13 00:32:00",24.54,24.55,"2022-06-13 00:00:30",24.49,"2022-06-13 00:13:00",24.31,24.33,"2022-06-13 00:01:00",24.22,"2022-06-13 00:11:30",24.42,24.47,"2022-06-13 00:55:00",24.38,"2022-06-13 00:03:30",17.32,17.36,"2022-06-13 00:00:30",17.28,"2022-06-13 00:44:30",9.01,9.02,"2022-06-13 00:38:00",9.01,"2022-06-13 00:29:30",2.476,2.482,"2022-06-13 00:01:00",2.471,"2022-06-13 00:59:00",11,11.01,"2022-06-13 00:11:00",11,"2022-06-13 00:44:30",9.23,9.24,"2022-06-13 00:38:00",9.22,"2022-06-13 00:00:30",19.43,19.45,"2022-06-13 00:52:30",19.42,"2022-06-13 00:01:00",0.3191141,0,0.159,183.2,55.19,337,0.6,"2022-06-13 00:58:00",0,"2022-06-13 00:00:30",0.568,114.2,66.41,36,1,"2022-06-13 00:37:00",0,"2022-06-13 00:02:30",0.008,0
"2022-06-13 02:00:00",16888,70.69,"2022-06-13 02:00:00",12.75,0.793,"2022-06-13 01:51:30",0,"2022-06-13 01:00:30",964,20.41,20.62,"2022-06-13 01:14:30",20.18,"2022-06-13 01:59:00",95.3,96.2,"2022-06-13 01:50:00",94,"2022-06-13 01:00:30",22.79,22.84,"2022-06-13 01:00:30",22.61,"2022-06-13 01:59:30",23.96,24.02,"2022-06-13 01:30:30",23.79,"2022-06-13 01:53:00",24.07,24.16,"2022-06-13 01:27:30",23.99,"2022-06-13 01:59:30",24.49,24.55,"2022-06-13 01:01:30",24.35,"2022-06-13 01:43:30",24.3,24.33,"2022-06-13 01:01:00",24.17,"2022-06-13 01:16:00",24.42,24.5,"2022-06-13 01:26:00",24.36,"2022-06-13 01:40:00",17.24,17.29,"2022-06-13 01:00:30",17.19,"2022-06-13 01:56:00",9.01,9.02,"2022-06-13 01:48:00",9,"2022-06-13 01:51:30",2.47,2.475,"2022-06-13 01:00:30",2.464,"2022-06-13 01:54:00",11,11.01,"2022-06-13 01:41:00",10.99,"2022-06-13 01:34:30",9.24,9.25,"2022-06-13 01:53:30",9.23,"2022-06-13 01:01:00",19.44,19.45,"2022-06-13 01:36:00",19.43,"2022-06-13 01:21:00",0.3150536,0,0.167,356.9,41.12,40,0.9,"2022-06-13 01:11:00",0,"2022-06-13 01:03:00",0.697,346.3,53.3,6,1.4,"2022-06-13 01:10:00",0,"2022-06-13 01:55:00",0.007,0
"2022-06-13 03:00:00",16889,70.32,"2022-06-13 03:00:00",12.74,0.765,"2022-06-13 02:56:30",0,"2022-06-13 02:00:30",964,20.09,20.3,"2022-06-13 02:11:00",19.92,"2022-06-13 02:48:30",96.2,97.1,"2022-06-13 02:50:30",95.2,"2022-06-13 02:31:00",22.59,22.77,"2022-06-13 02:02:00",22.4,"2022-06-13 02:59:30",23.79,23.84,"2022-06-13 02:01:00",23.69,"2022-06-13 02:58:00",23.93,24.1,"2022-06-13 02:06:30",23.83,"2022-06-13 02:30:30",24.37,24.53,"2022-06-13 02:00:30",24.31,"2022-06-13 02:44:30",24.27,24.33,"2022-06-13 02:01:00",24.15,"2022-06-13 02:36:00",24.43,24.51,"2022-06-13 02:27:30",24.36,"2022-06-13 02:44:30",17.17,17.21,"2022-06-13 02:01:00",17.13,"2022-06-13 02:54:00",9,9.01,"2022-06-13 02:02:00",8.99,"2022-06-13 02:51:30",2.468,2.474,"2022-06-13 02:29:30",2.464,"2022-06-13 02:10:30",11,11.01,"2022-06-13 02:12:30",11,"2022-06-13 02:07:30",9.26,9.27,"2022-06-13 02:57:00",9.24,"2022-06-13 02:02:30",19.44,19.46,"2022-06-13 02:58:30",19.43,"2022-06-13 02:07:00",0.3138379,0,0.257,19.2,27.43,136,0.7,"2022-06-13 02:05:30",0,"2022-06-13 02:00:30",0.768,18.25,22.38,74,1.4,"2022-06-13 02:49:00",0,"2022-06-13 02:00:30",0.007,0
"2022-06-13 04:00:00",16890,69.19,"2022-06-13 04:00:00",12.73,0.736,"2022-06-13 03:44:00",0,"2022-06-13 03:00:30",964,19.8,20,"2022-06-13 03:02:00",19.66,"2022-06-13 03:15:30",97.3,98.2,"2022-06-13 03:55:30",96.2,"2022-06-13 03:03:00",22.39,22.55,"2022-06-13 03:04:00",22.37,"2022-06-13 03:09:30",23.63,23.76,"2022-06-13 03:02:30",23.58,"2022-06-13 03:18:00",23.87,23.95,"2022-06-13 03:23:00",23.7,"2022-06-13 03:56:30",24.34,24.35,"2022-06-13 03:00:30",24.29,"2022-06-13 03:02:00",24.2,24.33,"2022-06-13 03:42:30",24.12,"2022-06-13 03:24:30",24.42,24.47,"2022-06-13 03:25:30",24.38,"2022-06-13 03:08:00",17.11,17.15,"2022-06-13 03:02:30",17.07,"2022-06-13 03:54:30",9,9.01,"2022-06-13 03:06:30",8.99,"2022-06-13 03:03:00",2.463,2.468,"2022-06-13 03:06:30",2.459,"2022-06-13 03:47:00",10.99,11,"2022-06-13 03:00:30",10.99,"2022-06-13 03:45:00",9.27,9.28,"2022-06-13 03:46:00",9.25,"2022-06-13 03:01:00",19.45,19.46,"2022-06-13 03:35:00",19.44,"2022-06-13 03:26:00",0.3156381,0,0.088,60.34,36.84,48,0.7,"2022-06-13 03:28:30",0,"2022-06-13 03:00:30",0.803,98.3,38.26,100,1.8,"2022-06-13 03:54:30",0,"2022-06-13 03:24:00",0.007,0
"2022-06-13 05:00:00",16891,66.68,"2022-06-13 04:58:00",12.7,0.723,"2022-06-13 04:19:30",0,"2022-06-13 04:00:30",964,20.65,21.22,"2022-06-13 04:55:30",19.92,"2022-06-13 04:03:00",97.5,99.4,"2022-06-13 04:20:00",94.9,"2022-06-13 05:00:00",22.4,22.53,"2022-06-13 04:54:00",22.37,"2022-06-13 04:00:30",23.56,23.6,"2022-06-13 04:03:00",23.43,"2022-06-13 04:42:00",23.71,23.88,"2022-06-13 04:03:00",23.57,"2022-06-13 04:51:00",24.31,24.35,"2022-06-13 04:01:00",24.15,"2022-06-13 04:58:00",24.14,24.22,"2022-06-13 04:04:30",24.1,"2022-06-13 04:53:00",24.42,24.48,"2022-06-13 04:25:30",24.36,"2022-06-13 04:02:00",17.06,17.08,"2022-06-13 04:01:30",17.04,"2022-06-13 04:57:00",8.99,9,"2022-06-13 04:41:30",8.99,"2022-06-13 04:24:30",2.463,2.467,"2022-06-13 04:05:30",2.459,"2022-06-13 04:48:00",10.98,11,"2022-06-13 04:55:00",10.98,"2022-06-13 04:39:00",9.29,9.31,"2022-06-13 04:47:30",9.27,"2022-06-13 04:09:30",19.45,19.47,"2022-06-13 04:06:30",19.44,"2022-06-13 04:14:00",0.3153033,0,0.188,210.3,55.62,100,1,"2022-06-13 04:22:30",0,"2022-06-13 04:01:30",1.771,120.6,20.84,94,4.9,"2022-06-13 04:47:00",0.3,"2022-06-13 04:01:30",0.008,0
"2022-06-13 06:00:00",16892,66.7,"2022-06-13 05:00:30",12.68,0.749,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",964,21.06,21.31,"2022-06-13 05:21:30",20.7,"2022-06-13 05:58:00",95.2,96.3,"2022-06-13 05:51:00",94.2,"2022-06-13 05:15:30",22.54,22.62,"2022-06-13 05:48:00",22.39,"2022-06-13 05:59:30",23.44,23.53,"2022-06-13 05:05:30",23.38,"2022-06-13 05:17:30",23.67,23.74,"2022-06-13 05:14:00",23.59,"2022-06-13 05:45:00",24.17,24.32,"2022-06-13 05:01:30",24.1,"2022-06-13 05:21:30",24.12,24.17,"2022-06-13 05:15:00",24.12,"2022-06-13 05:00:30",24.42,24.47,"2022-06-13 05:41:30",24.36,"2022-06-13 05:28:30",17.02,17.05,"2022-06-13 05:00:30",16.99,"2022-06-13 05:54:00",9,9.01,"2022-06-13 05:46:00",8.99,"2022-06-13 05:01:00",2.458,2.463,"2022-06-13 05:01:00",2.453,"2022-06-13 05:39:30",10.99,10.99,"2022-06-13 05:01:00",10.98,"2022-06-13 05:10:00",9.32,9.33,"2022-06-13 05:55:00",9.31,"2022-06-13 05:00:30",19.46,19.47,"2022-06-13 05:03:00",19.45,"2022-06-13 05:50:00",0.3573509,0,0.215,70.05,43.11,121,1,"2022-06-13 05:02:30",0,"2022-06-13 05:00:30",1.762,94.7,24.45,100,4,"2022-06-13 05:02:30",0.9,"2022-06-13 05:26:30",0.012,0
"2022-06-13 07:00:00",16893,61.69,"2022-06-13 07:00:00",12.68,12.75,"2022-06-13 06:02:00",0.002,"2022-06-13 06:04:00",965,21.25,23.48,"2022-06-13 06:59:30",20.57,"2022-06-13 06:09:30",95.7,97.6,"2022-06-13 06:20:00",87.6,"2022-06-13 07:00:00",22.39,22.53,"2022-06-13 06:07:00",22.37,"2022-06-13 06:03:30",23.39,23.46,"2022-06-13 06:04:00",23.38,"2022-06-13 06:01:00",23.59,23.72,"2022-06-13 06:20:00",23.45,"2022-06-13 06:51:30",24.13,24.17,"2022-06-13 06:21:30",24.06,"2022-06-13 06:20:30",24.12,24.12,"2022-06-13 06:00:30",24.07,"2022-06-13 06:59:00",24.42,24.47,"2022-06-13 06:24:30",24.36,"2022-06-13 06:30:30",16.97,17,"2022-06-13 06:00:30",16.94,"2022-06-13 07:00:00",9,9,"2022-06-13 06:01:30",8.99,"2022-06-13 06:04:00",2.457,2.461,"2022-06-13 06:15:30",2.452,"2022-06-13 06:46:00",10.98,10.98,"2022-06-13 06:02:30",10.97,"2022-06-13 06:40:30",9.33,9.34,"2022-06-13 06:58:30",9.33,"2022-06-13 06:00:30",19.46,19.47,"2022-06-13 06:13:30",19.46,"2022-06-13 06:00:30",2.497764,0,0.163,210,36.22,121,1.2,"2022-06-13 06:57:00",0,"2022-06-13 06:00:30",0.608,154.4,68.5,98,1.8,"2022-06-13 07:00:00",0,"2022-06-13 06:10:30",0.441,0.251
"2022-06-13 08:00:00",16894,48.83,"2022-06-13 08:00:00",13.37,14,"2022-06-13 07:09:30",0.205,"2022-06-13 07:58:00",966,24.63,25.67,"2022-06-13 07:59:30",23.51,"2022-06-13 07:01:00",82.8,87.3,"2022-06-13 07:07:00",76.96,"2022-06-13 08:00:00",22.44,22.62,"2022-06-13 07:49:30",22.37,"2022-06-13 07:00:30",23.38,23.42,"2022-06-13 07:47:30",23.33,"2022-06-13 07:30:00",23.48,23.61,"2022-06-13 07:04:00",23.38,"2022-06-13 07:30:00",24.14,24.14,"2022-06-13 07:00:30",24.07,"2022-06-13 07:59:00",24.1,24.12,"2022-06-13 07:00:30",23.96,"2022-06-13 07:59:30",24.41,24.45,"2022-06-13 07:03:00",24.36,"2022-06-13 07:32:00",16.93,16.95,"2022-06-13 07:04:30",16.91,"2022-06-13 07:52:30",8.99,9,"2022-06-13 07:05:30",8.99,"2022-06-13 07:55:00",2.456,2.461,"2022-06-13 07:14:00",2.452,"2022-06-13 07:08:30",10.97,10.97,"2022-06-13 07:00:30",10.96,"2022-06-13 07:40:30",9.34,9.36,"2022-06-13 07:59:30",9.33,"2022-06-13 07:05:00",19.46,19.47,"2022-06-13 07:04:00",19.46,"2022-06-13 07:02:30",7.424708,0,0.932,53.2,53.86,352,2.6,"2022-06-13 07:29:00",0,"2022-06-13 07:01:30",3.524,78.09,15.3,70,6.4,"2022-06-13 07:59:00",1.3,"2022-06-13 07:00:30",1.437,1.009