"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",12974,49.18,"2021-12-31 23:25:30",12.78,0.646,"2021-12-31 23:21:30",0,"2021-12-31 23:00:30",962,22.48,22.62,"2021-12-31 23:14:00",22.39,"2021-12-31 23:49:00",98.6,99.5,"2021-12-31 23:05:00",97.9,"2021-12-31 23:49:00",25.53,25.58,"2021-12-31 23:08:30",25.45,"2021-12-31 23:57:00",26.46,26.57,"2021-12-31 23:04:30",26.37,"2021-12-31 23:32:30",26.5,26.54,"2021-12-31 23:00:30",26.35,"2021-12-31 23:57:00",26.89,26.96,"2021-12-31 23:34:00",26.85,"2021-12-31 23:41:30",26.83,26.96,"2021-12-31 23:19:00",26.73,"2021-12-31 23:37:30",27.23,27.29,"2021-12-31 23:02:30",27.2,"2021-12-31 23:06:30",17.15,17.16,"2021-12-31 23:03:00",17.14,"2021-12-31 23:57:00",8.51,8.52,"2021-12-31 23:04:00",8.5,"2021-12-31 23:56:30",2.252,2.255,"2021-12-31 23:21:00",2.249,"2021-12-31 23:30:00",15.69,15.7,"2021-12-31 23:01:00",15.67,"2021-12-31 23:59:00",11.73,11.75,"2021-12-31 23:01:30",11.72,"2021-12-31 23:07:00",27.77,27.77,"2021-12-31 23:00:30",27.75,"2021-12-31 23:38:00",0.5170789,0,0.337,242.4,33.04,271,1.4,"2021-12-31 23:49:00",0,"2021-12-31 23:02:00",1.22,247.6,15.4,285,2.5,"2021-12-31 23:52:00",0.6,"2021-12-31 23:04:30",0.031,0
"2022-01-01 01:00:00",12975,49.25,"2022-01-01 00:05:30",12.78,0.652,"2022-01-01 00:17:30",0,"2022-01-01 00:00:30",961,22.3,22.49,"2022-01-01 00:10:00",22.2,"2022-01-01 00:59:30",98.3,99,"2022-01-01 00:05:00",97.7,"2022-01-01 00:19:00",25.39,25.53,"2022-01-01 00:04:30",25.3,"2022-01-01 00:38:30",26.44,26.47,"2022-01-01 00:00:30",26.37,"2022-01-01 00:02:00",26.37,26.49,"2022-01-01 00:03:30",26.33,"2022-01-01 00:04:00",26.88,26.96,"2022-01-01 00:24:00",26.81,"2022-01-01 00:43:00",26.81,26.94,"2022-01-01 00:06:30",26.71,"2022-01-01 00:33:30",27.23,27.31,"2022-01-01 00:07:00",27.2,"2022-01-01 00:33:00",17.16,17.21,"2022-01-01 00:31:30",17.14,"2022-01-01 00:06:30",8.5,8.51,"2022-01-01 00:04:30",8.49,"2022-01-01 00:59:00",2.252,2.255,"2022-01-01 00:09:30",2.248,"2022-01-01 00:07:30",15.68,15.69,"2022-01-01 00:01:30",15.67,"2022-01-01 00:24:30",11.73,11.74,"2022-01-01 00:09:00",11.72,"2022-01-01 00:09:30",27.76,27.77,"2022-01-01 00:01:30",27.74,"2022-01-01 00:42:00",0.508837,0,0.302,255.1,37.71,221,1.1,"2022-01-01 00:13:00",0,"2022-01-01 00:01:30",1.105,254.7,23.43,242,1.9,"2022-01-01 00:16:00",0.5,"2022-01-01 00:24:00",0.03,0
"2022-01-01 02:00:00",12976,49.34,"2022-01-01 01:02:00",12.77,0.662,"2022-01-01 01:13:00",0,"2022-01-01 01:00:30",961,22.08,22.26,"2022-01-01 01:02:00",22,"2022-01-01 01:37:30",98.5,99.2,"2022-01-01 01:50:00",97.7,"2022-01-01 01:19:00",25.34,25.34,"2022-01-01 01:00:30",25.29,"2022-01-01 01:55:30",26.36,26.47,"2022-01-01 01:04:00",26.22,"2022-01-01 01:51:30",26.33,26.35,"2022-01-01 01:02:00",26.31,"2022-01-01 01:46:30",26.85,26.96,"2022-01-01 01:09:00",26.75,"2022-01-01 01:29:30",26.77,26.86,"2022-01-01 01:47:00",26.68,"2022-01-01 01:30:00",27.22,27.29,"2022-01-01 01:00:30",27.18,"2022-01-01 01:28:00",17.14,17.16,"2022-01-01 01:00:30",17.13,"2022-01-01 01:45:30",8.5,8.5,"2022-01-01 01:19:00",8.49,"2022-01-01 01:07:30",2.249,2.251,"2022-01-01 01:00:30",2.247,"2022-01-01 01:37:00",15.67,15.68,"2022-01-01 01:02:30",15.65,"2022-01-01 01:52:30",11.73,11.74,"2022-01-01 01:01:00",11.72,"2022-01-01 01:41:30",27.75,27.76,"2022-01-01 01:00:30",27.72,"2022-01-01 01:54:30",0.5170083,0,0.173,203.3,27.25,184,0.9,"2022-01-01 01:01:30",0,"2022-01-01 01:00:30",0.665,221.1,35.91,192,1.2,"2022-01-01 01:01:00",0,"2022-01-01 01:05:30",0.031,0
"2022-01-01 03:00:00",12977,49.16,"2022-01-01 02:50:30",12.76,0.68,"2022-01-01 02:18:00",0,"2022-01-01 02:00:30",960,22.01,22.09,"2022-01-01 02:29:00",21.94,"2022-01-01 02:12:30",99.1,99.8,"2022-01-01 02:50:00",98.3,"2022-01-01 02:00:30",25.2,25.34,"2022-01-01 02:08:00",25.11,"2022-01-01 02:49:30",26.25,26.29,"2022-01-01 02:08:30",26.16,"2022-01-01 02:12:00",26.31,26.35,"2022-01-01 02:10:30",26.25,"2022-01-01 02:53:00",26.78,26.92,"2022-01-01 02:04:00",26.68,"2022-01-01 02:50:30",26.76,26.86,"2022-01-01 02:41:30",26.68,"2022-01-01 02:48:30",27.23,27.31,"2022-01-01 02:15:00",27.18,"2022-01-01 02:46:00",17.13,17.15,"2022-01-01 02:10:00",17.12,"2022-01-01 02:26:00",8.49,8.5,"2022-01-01 02:03:30",8.48,"2022-01-01 02:50:00",2.245,2.248,"2022-01-01 02:00:30",2.242,"2022-01-01 02:48:30",15.66,15.67,"2022-01-01 02:01:30",15.65,"2022-01-01 02:43:00",11.72,11.74,"2022-01-01 02:14:00",11.71,"2022-01-01 02:51:00",27.73,27.74,"2022-01-01 02:00:30",27.71,"2022-01-01 02:38:30",0.5171438,0,0.252,213.3,28.12,243,1,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",0.886,211.4,14.84,217,1.7,"2022-01-01 02:55:00",0,"2022-01-01 02:31:00",0.031,0
"2022-01-01 04:00:00",12978,48.95,"2022-01-01 03:52:30",12.73,0.68,"2022-01-01 03:38:00",0,"2022-01-01 03:00:30",961,22,22.09,"2022-01-01 03:25:00",21.94,"2022-01-01 03:55:30",99.4,100,"2022-01-01 03:05:00",98.7,"2022-01-01 03:49:00",25.13,25.18,"2022-01-01 03:01:30",25.09,"2022-01-01 03:24:00",26.2,26.26,"2022-01-01 03:00:30",26.04,"2022-01-01 03:56:30",26.2,26.33,"2022-01-01 03:10:00",26.11,"2022-01-01 03:24:30",26.73,26.83,"2022-01-01 03:03:00",26.65,"2022-01-01 03:13:00",26.75,26.84,"2022-01-01 03:19:00",26.68,"2022-01-01 03:12:00",27.24,27.33,"2022-01-01 03:41:30",27.18,"2022-01-01 03:00:30",17.13,17.14,"2022-01-01 03:01:30",17.13,"2022-01-01 03:30:30",8.48,8.49,"2022-01-01 03:00:30",8.47,"2022-01-01 03:23:00",2.244,2.248,"2022-01-01 03:17:30",2.24,"2022-01-01 03:24:00",15.65,15.67,"2022-01-01 03:00:30",15.63,"2022-01-01 03:55:00",11.71,11.72,"2022-01-01 03:01:00",11.7,"2022-01-01 03:25:30",27.72,27.73,"2022-01-01 03:00:30",27.69,"2022-01-01 03:32:00",0.5188965,0.2,0.223,221.5,41.61,172,0.8,"2022-01-01 03:34:30",0,"2022-01-01 03:00:30",0.862,227.5,40.68,166,1.7,"2022-01-01 03:40:00",0,"2022-01-01 03:12:00",0.031,0
"2022-01-01 05:00:00",12979,48.97,"2022-01-01 04:03:00",12.7,0.694,"2022-01-01 04:00:30",0,"2022-01-01 04:00:30",961,21.79,21.99,"2022-01-01 04:02:00",21.68,"2022-01-01 04:33:30",99.4,100,"2022-01-01 04:34:30",98.5,"2022-01-01 04:19:00",25.04,25.13,"2022-01-01 04:00:30",24.9,"2022-01-01 04:43:30",26.06,26.17,"2022-01-01 04:03:00",25.98,"2022-01-01 04:31:00",26.12,26.17,"2022-01-01 04:01:30",26.09,"2022-01-01 04:31:30",26.72,26.81,"2022-01-01 04:15:00",26.65,"2022-01-01 04:46:00",26.73,26.8,"2022-01-01 04:01:00",26.68,"2022-01-01 04:11:30",27.23,27.33,"2022-01-01 04:32:00",27.12,"2022-01-01 04:52:00",17.12,17.14,"2022-01-01 04:13:30",17.1,"2022-01-01 04:32:30",8.48,8.49,"2022-01-01 04:28:30",8.48,"2022-01-01 04:27:00",2.242,2.245,"2022-01-01 04:02:30",2.239,"2022-01-01 04:56:30",15.63,15.65,"2022-01-01 04:13:00",15.62,"2022-01-01 04:55:00",11.71,11.72,"2022-01-01 04:14:30",11.7,"2022-01-01 04:36:30",27.69,27.72,"2022-01-01 04:06:00",27.66,"2022-01-01 04:25:00",0.5132935,0,0.156,167.2,37.52,124,0.9,"2022-01-01 04:40:00",0,"2022-01-01 04:01:00",0.894,149.7,30.06,233,1.7,"2022-01-01 04:40:00",0,"2022-01-01 04:17:00",0.03,0
"2022-01-01 06:00:00",12980,48.75,"2022-01-01 05:31:30",12.69,0.954,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",962,21.94,22.07,"2022-01-01 06:00:00",21.81,"2022-01-01 05:03:00",99.9,100,"2022-01-01 05:04:30",99.3,"2022-01-01 05:03:30",24.92,25,"2022-01-01 05:05:00",24.9,"2022-01-01 05:04:30",26.04,26.06,"2022-01-01 05:00:30",25.96,"2022-01-01 05:13:00",26.11,26.14,"2022-01-01 05:03:30",26.06,"2022-01-01 05:53:00",26.68,26.79,"2022-01-01 05:40:00",26.56,"2022-01-01 05:52:00",26.73,26.8,"2022-01-01 05:04:30",26.68,"2022-01-01 05:00:30",27.21,27.31,"2022-01-01 05:24:00",27.14,"2022-01-01 05:22:00",17.12,17.13,"2022-01-01 05:11:30",17.1,"2022-01-01 05:54:00",8.47,8.48,"2022-01-01 05:01:00",8.46,"2022-01-01 05:57:30",2.238,2.242,"2022-01-01 05:06:00",2.235,"2022-01-01 05:48:30",15.62,15.64,"2022-01-01 05:12:30",15.61,"2022-01-01 05:43:30",11.7,11.71,"2022-01-01 05:10:00",11.69,"2022-01-01 05:24:30",27.67,27.7,"2022-01-01 05:09:00",27.66,"2022-01-01 05:39:30",0.7418708,0,0.181,343.5,48.08,163,0.9,"2022-01-01 05:10:00",0,"2022-01-01 05:00:30",0.62,268.9,61.76,181,1.4,"2022-01-01 05:18:00",0,"2022-01-01 05:04:00",0.055,0
"2022-01-01 07:00:00",12981,46.45,"2022-01-01 07:00:00",12.75,12.82,"2022-01-01 06:01:30",0.071,"2022-01-01 06:11:00",962,22.54,23.24,"2022-01-01 06:59:30",22.07,"2022-01-01 06:01:00",99.6,100,"2022-01-01 06:04:30",98.4,"2022-01-01 07:00:00",24.95,25.11,"2022-01-01 06:53:00",24.9,"2022-01-01 06:01:00",26.01,26.06,"2022-01-01 06:02:30",25.9,"2022-01-01 06:32:00",26.08,26.14,"2022-01-01 06:05:30",25.93,"2022-01-01 06:50:30",26.6,26.73,"2022-01-01 06:11:00",26.47,"2022-01-01 06:54:00",26.73,26.8,"2022-01-01 06:03:30",26.67,"2022-01-01 06:57:30",27.2,27.31,"2022-01-01 06:31:00",27.08,"2022-01-01 06:52:00",17.11,17.13,"2022-01-01 06:58:30",17.1,"2022-01-01 06:00:30",8.47,8.48,"2022-01-01 06:59:00",8.46,"2022-01-01 06:16:30",2.235,2.239,"2022-01-01 06:49:00",2.232,"2022-01-01 06:39:30",15.62,15.63,"2022-01-01 06:04:00",15.6,"2022-01-01 06:53:00",11.69,11.7,"2022-01-01 06:06:30",11.67,"2022-01-01 06:38:00",27.66,27.68,"2022-01-01 06:01:00",27.64,"2022-01-01 06:50:30",2.43198,0,0.179,162.7,35.68,74,0.7,"2022-01-01 06:05:00",0,"2022-01-01 06:00:30",0.691,142.1,29.42,72,1.6,"2022-01-01 06:03:30",0,"2022-01-01 06:17:30",0.44,0.225
"2022-01-01 08:00:00",12982,41.48,"2022-01-01 08:00:00",13.32,13.42,"2022-01-01 07:01:30",0.266,"2022-01-01 07:54:30",963,24.08,25.27,"2022-01-01 07:59:00",23.11,"2022-01-01 07:03:00",92.5,98.3,"2022-01-01 07:04:30",85.1,"2022-01-01 07:59:00",25.21,25.34,"2022-01-01 07:41:30",25.06,"2022-01-01 07:04:00",25.96,26.03,"2022-01-01 07:01:30",25.86,"2022-01-01 07:12:30",25.97,26.11,"2022-01-01 07:18:00",25.9,"2022-01-01 07:33:30",26.52,26.62,"2022-01-01 07:01:30",26.45,"2022-01-01 07:29:00",26.71,26.82,"2022-01-01 07:06:30",26.6,"2022-01-01 07:57:30",27.15,27.26,"2022-01-01 07:22:00",27.05,"2022-01-01 07:46:00",17.13,17.15,"2022-01-01 07:32:00",17.1,"2022-01-01 07:02:30",8.47,8.48,"2022-01-01 07:41:30",8.46,"2022-01-01 07:18:30",2.235,2.239,"2022-01-01 07:12:00",2.23,"2022-01-01 07:19:00",15.61,15.62,"2022-01-01 07:01:30",15.59,"2022-01-01 07:44:00",11.68,11.7,"2022-01-01 07:40:00",11.67,"2022-01-01 07:55:00",27.65,27.67,"2022-01-01 07:03:00",27.63,"2022-01-01 07:26:00",5.202614,0,0.309,120.6,67.94,247,1,"2022-01-01 07:25:30",0,"2022-01-01 07:03:30",0.797,119.5,55.41,115,2.8,"2022-01-01 07:52:30",0,"2022-01-01 07:00:30",1.011,1.018
"2022-01-01 09:00:00",12983,37.2,"2022-01-01 08:53:30",13.53,18.03,"2022-01-01 08:00:30",0.135,"2022-01-01 08:42:30",964,26.21,27.3,"2022-01-01 09:00:00",25.2,"2022-01-01 08:03:00",80.9,86.9,"2022-01-01 08:06:00",76.69,"2022-01-01 08:51:30",25.61,25.96,"2022-01-01 08:58:30",25.3,"2022-01-01 08:03:30",26.03,26.06,"2022-01-01 08:02:00",25.95,"2022-01-01 08:14:30",25.92,26.01,"2022-01-01 08:25:00",25.88,"2022-01-01 08:37:30",26.51,26.59,"2022-01-01 08:17:30",26.45,"2022-01-01 08:07:00",26.65,26.74,"2022-01-01 08:04:00",26.49,"2022-01-01 08:45:00",27.09,27.21,"2022-01-01 08:13:30",27,"2022-01-01 08:56:00",17.16,17.18,"2022-01-01 08:48:30",17.14,"2022-01-01 08:12:30",8.47,8.48,"2022-01-01 08:28:00",8.46,"2022-01-01 08:03:30",2.234,2.236,"2022-01-01 08:01:30",2.231,"2022-01-01 08:54:00",15.59,15.61,"2022-01-01 08:04:00",15.58,"2022-01-01 08:54:00",11.68,11.7,"2022-01-01 08:31:00",11.66,"2022-01-01 08:33:30",27.63,27.65,"2022-01-01 08:01:30",27.61,"2022-01-01 08:36:30",9.376634,0,0.54,168.3,81.9,215,2.4,"2022-01-01 08:33:00",0,"2022-01-01 08:01:00",1.718,122.1,24.12,114,3.5,"2022-01-01 08:33:30",0.3,"2022-01-01 08:10:00",1.899,1.848
"2022-01-01 10:00:00",12984,31.43,"2022-01-01 09:31:30",13.46,18.84,"2022-01-01 09:02:30",0.093,"2022-01-01 09:22:30",964,28.54,29.04,"2022-01-01 09:36:00",27.36,"2022-01-01 09:00:30",71.57,76.82,"2022-01-01 09:01:00",68.64,"2022-01-01 09:47:00",26.45,26.98,"2022-01-01 09:54:30",25.88,"2022-01-01 09:02:00",26.17,26.35,"2022-01-01 09:56:30",26,"2022-01-01 09:13:00",25.95,26.06,"2022-01-01 09:39:00",25.9,"2022-01-01 09:00:30",26.5,26.59,"2022-01-01 09:48:00",26.45,"2022-01-01 09:07:30",26.59,26.72,"2022-01-01 09:20:00",26.49,"2022-01-01 09:33:00",27.06,27.17,"2022-01-01 09:04:30",27,"2022-01-01 09:11:30",17.16,17.18,"2022-01-01 09:04:30",17.15,"2022-01-01 09:42:00",8.48,8.49,"2022-01-01 09:21:00",8.47,"2022-01-01 09:59:00",2.23,2.234,"2022-01-01 09:04:30",2.226,"2022-01-01 09:48:00",15.57,15.59,"2022-01-01 09:00:30",15.55,"2022-01-01 09:54:30",11.67,11.68,"2022-01-01 09:00:30",11.65,"2022-01-01 09:26:30",27.6,27.64,"2022-01-01 09:01:30",27.57,"2022-01-01 09:57:30",14.29577,0,0.793,85.3,66.53,91,2.1,"2022-01-01 09:17:00",0,"2022-01-01 09:13:00",2.522,103,27.27,82,5.1,"2022-01-01 09:36:30",0.4,"2022-01-01 09:02:00",2.985,2.557
"2022-01-01 11:00:00",12985,35.68,"2022-01-01 10:00:30",13.46,18.52,"2022-01-01 10:59:30",0.131,"2022-01-01 10:53:00",963,29.02,30.43,"2022-01-01 10:56:30",28.27,"2022-01-01 10:14:30",69.07,72.35,"2022-01-01 10:10:30",63.66,"2022-01-01 10:57:30",27.23,27.58,"2022-01-01 10:55:00",26.9,"2022-01-01 10:02:00",26.54,26.73,"2022-01-01 10:59:00",26.31,"2022-01-01 10:01:30",26.09,26.16,"2022-01-01 10:38:30",25.96,"2022-01-01 10:03:30",26.5,26.59,"2022-01-01 10:06:30",26.45,"2022-01-01 10:17:00",26.54,26.66,"2022-01-01 10:24:30",26.47,"2022-01-01 10:11:30",27.04,27.13,"2022-01-01 10:24:30",27,"2022-01-01 10:04:00",17.14,17.17,"2022-01-01 10:02:00",17.1,"2022-01-01 10:55:30",8.47,8.48,"2022-01-01 10:00:30",8.45,"2022-01-01 10:59:30",2.226,2.23,"2022-01-01 10:00:30",2.222,"2022-01-01 10:20:30",15.54,15.55,"2022-01-01 10:00:30",15.52,"2022-01-01 10:53:00",11.65,11.67,"2022-01-01 10:01:30",11.64,"2022-01-01 10:48:30",27.56,27.58,"2022-01-01 10:01:30",27.54,"2022-01-01 10:52:30",13.98202,0,0.885,76.61,58.41,73,3,"2022-01-01 10:29:30",0,"2022-01-01 10:07:30",2.933,97.4,20.11,95,5.2,"2022-01-01 10:55:00",0.5,"2022-01-01 10:49:30",2.929,3.078
"2022-01-01 12:00:00",12986,35.93,"2022-01-01 11:03:30",13.22,13.65,"2022-01-01 11:14:00",0.001,"2022-01-01 11:05:30",962,29.22,30.11,"2022-01-01 11:00:30",28.47,"2022-01-01 11:43:00",67.19,70.23,"2022-01-01 11:55:30",63.42,"2022-01-01 11:08:00",27.92,28.13,"2022-01-01 11:33:30",27.56,"2022-01-01 11:00:30",26.9,27.11,"2022-01-01 11:59:30",26.64,"2022-01-01 11:02:30",26.23,26.35,"2022-01-01 11:27:30",26.11,"2022-01-01 11:00:30",26.5,26.59,"2022-01-01 11:35:30",26.45,"2022-01-01 11:03:30",26.53,26.63,"2022-01-01 11:18:30",26.47,"2022-01-01 11:01:30",27.03,27.11,"2022-01-01 11:36:00",27,"2022-01-01 11:02:00",17.1,17.13,"2022-01-01 11:01:30",17.07,"2022-01-01 11:56:30",8.45,8.46,"2022-01-01 11:02:00",8.44,"2022-01-01 11:42:30",2.226,2.229,"2022-01-01 11:13:00",2.222,"2022-01-01 11:37:00",15.52,15.53,"2022-01-01 11:01:30",15.5,"2022-01-01 11:47:30",11.64,11.65,"2022-01-01 11:10:00",11.63,"2022-01-01 11:33:30",27.53,27.55,"2022-01-01 11:04:30",27.51,"2022-01-01 11:42:30",8.993256,0,0.658,61.64,60.84,194,2.1,"2022-01-01 11:12:30",0,"2022-01-01 11:01:30",2.126,78.65,36.88,194,4.4,"2022-01-01 11:11:30",0.6,"2022-01-01 11:07:00",1.89,3.362
"2022-01-01 13:00:00",12987,38,"2022-01-01 12:35:30",13.43,18.51,"2022-01-01 12:31:30",0.081,"2022-01-01 12:32:00",961,30.56,31.65,"2022-01-01 12:47:00",28.66,"2022-01-01 12:07:00",63.37,73.64,"2022-01-01 12:11:30",55.79,"2022-01-01 12:48:30",28.2,28.77,"2022-01-01 12:57:30",27.73,"2022-01-01 12:04:00",27.23,27.46,"2022-01-01 12:57:00",27.01,"2022-01-01 12:02:00",26.44,26.56,"2022-01-01 12:44:00",26.33,"2022-01-01 12:00:30",26.57,26.77,"2022-01-01 12:55:30",26.47,"2022-01-01 12:01:00",26.54,26.63,"2022-01-01 12:55:30",26.47,"2022-01-01 12:02:00",27.02,27.1,"2022-01-01 12:57:30",27,"2022-01-01 12:03:00",17.04,17.09,"2022-01-01 12:00:30",16.99,"2022-01-01 12:58:00",8.43,8.45,"2022-01-01 12:11:30",8.41,"2022-01-01 13:00:00",2.225,2.227,"2022-01-01 12:06:00",2.221,"2022-01-01 12:49:00",15.49,15.52,"2022-01-01 12:03:00",15.47,"2022-01-01 12:49:00",11.62,11.64,"2022-01-01 12:02:00",11.61,"2022-01-01 12:53:00",27.49,27.52,"2022-01-01 12:00:30",27.46,"2022-01-01 12:55:00",16.80728,0,0.738,137.6,74.4,72,2.6,"2022-01-01 12:38:00",0,"2022-01-01 12:07:30",2.347,124.8,51.34,63,4.9,"2022-01-01 12:34:00",0.3,"2022-01-01 12:14:30",3.612,3.374
"2022-01-01 14:00:00",12988,38.55,"2022-01-01 13:00:30",13.42,18.6,"2022-01-01 13:16:30",0.119,"2022-01-01 13:11:00",960,30.38,31.6,"2022-01-01 13:35:00",28.66,"2022-01-01 13:55:30",63.69,70.06,"2022-01-01 13:52:00",58.78,"2022-01-01 13:11:00",28.79,28.86,"2022-01-01 13:53:30",28.73,"2022-01-01 13:19:30",27.54,27.69,"2022-01-01 13:36:30",27.35,"2022-01-01 13:01:30",26.63,26.75,"2022-01-01 13:43:00",26.5,"2022-01-01 13:03:30",26.69,26.77,"2022-01-01 13:58:00",26.62,"2022-01-01 13:00:30",26.54,26.64,"2022-01-01 13:06:30",26.47,"2022-01-01 13:22:30",27.03,27.1,"2022-01-01 13:34:30",27,"2022-01-01 13:02:30",16.93,17.01,"2022-01-01 13:01:30",16.89,"2022-01-01 13:52:30",8.41,8.43,"2022-01-01 13:17:30",8.4,"2022-01-01 13:36:00",2.224,2.227,"2022-01-01 13:27:00",2.22,"2022-01-01 13:42:00",15.46,15.48,"2022-01-01 13:01:00",15.45,"2022-01-01 13:36:00",11.61,11.62,"2022-01-01 13:01:00",11.6,"2022-01-01 13:32:30",27.45,27.47,"2022-01-01 13:01:00",27.42,"2022-01-01 14:00:00",13.07295,0,0.968,156,72.61,157,3.5,"2022-01-01 13:38:00",0,"2022-01-01 13:08:30",3.28,140.2,49.34,188,8.1,"2022-01-01 13:40:30",1.1,"2022-01-01 13:34:00",2.78,3.126
"2022-01-01 15:00:00",12989,42.57,"2022-01-01 15:00:00",13.43,18.71,"2022-01-01 14:43:00",0.125,"2022-01-01 14:03:00",959,29.76,31.22,"2022-01-01 14:55:30",28.79,"2022-01-01 14:02:30",66.59,70.47,"2022-01-01 14:13:30",61.03,"2022-01-01 14:56:00",28.68,28.82,"2022-01-01 14:02:30",28.58,"2022-01-01 14:30:00",27.8,27.93,"2022-01-01 15:00:00",27.59,"2022-01-01 14:01:00",26.86,26.96,"2022-01-01 14:36:30",26.73,"2022-01-01 14:03:30",26.8,26.95,"2022-01-01 14:33:00",26.65,"2022-01-01 14:02:30",26.59,26.77,"2022-01-01 15:00:00",26.47,"2022-01-01 14:05:00",27.02,27.12,"2022-01-01 14:46:30",27,"2022-01-01 14:00:30",16.83,16.88,"2022-01-01 14:00:30",16.77,"2022-01-01 14:55:00",8.39,8.41,"2022-01-01 14:01:00",8.37,"2022-01-01 14:58:30",2.222,2.226,"2022-01-01 14:19:30",2.218,"2022-01-01 14:33:30",15.44,15.46,"2022-01-01 14:03:30",15.42,"2022-01-01 14:59:30",11.59,11.61,"2022-01-01 14:11:30",11.58,"2022-01-01 14:40:00",27.42,27.44,"2022-01-01 14:02:30",27.39,"2022-01-01 14:59:30",13.22725,0,1.199,206.9,37.63,164,2.8,"2022-01-01 14:47:00",0,"2022-01-01 14:23:00",2.888,195.9,16.87,186,5,"2022-01-01 14:54:00",0.9,"2022-01-01 14:13:30",2.772,2.632
"2022-01-01 16:00:00",12990,39.85,"2022-01-01 15:43:30",13.22,13.63,"2022-01-01 15:20:00",0.001,"2022-01-01 15:16:00",959,31.56,32.32,"2022-01-01 15:52:30",30.95,"2022-01-01 15:10:30",58.84,63.97,"2022-01-01 15:11:30",54.21,"2022-01-01 15:51:30",28.6,28.71,"2022-01-01 15:03:00",28.58,"2022-01-01 15:02:30",27.98,28.08,"2022-01-01 15:42:30",27.8,"2022-01-01 15:06:30",27.03,27.17,"2022-01-01 15:46:30",26.92,"2022-01-01 15:04:00",26.89,26.99,"2022-01-01 15:59:00",26.85,"2022-01-01 15:08:00",26.69,26.8,"2022-01-01 15:55:00",26.52,"2022-01-01 15:26:30",27.02,27.12,"2022-01-01 15:03:30",27,"2022-01-01 15:04:00",16.68,16.77,"2022-01-01 15:00:30",16.6,"2022-01-01 15:59:30",8.35,8.38,"2022-01-01 15:03:30",8.32,"2022-01-01 15:59:30",2.22,2.225,"2022-01-01 15:26:00",2.216,"2022-01-01 15:35:30",15.41,15.43,"2022-01-01 15:00:30",15.39,"2022-01-01 15:56:00",11.57,11.59,"2022-01-01 15:10:00",11.56,"2022-01-01 15:43:00",27.38,27.41,"2022-01-01 15:00:30",27.35,"2022-01-01 15:55:30",14.78429,0,1.111,202.7,43.32,198,3.4,"2022-01-01 15:25:00",0,"2022-01-01 15:16:00",2.997,187.7,19.84,196,5.2,"2022-01-01 15:06:00",0.5,"2022-01-01 15:47:30",3.182,1.943
"2022-01-01 17:00:00",12991,39.81,"2022-01-01 16:01:30",13.22,13.48,"2022-01-01 16:48:30",0.002,"2022-01-01 16:58:30",960,29.63,31.67,"2022-01-01 16:00:30",26.32,"2022-01-01 17:00:00",64.65,79.68,"2022-01-01 17:00:00",55.52,"2022-01-01 16:00:30",28.48,28.64,"2022-01-01 16:24:00",28.2,"2022-01-01 17:00:00",28.01,28.1,"2022-01-01 16:37:00",27.96,"2022-01-01 16:03:00",27.17,27.29,"2022-01-01 17:00:00",27.11,"2022-01-01 16:02:30",27.03,27.14,"2022-01-01 16:38:00",26.86,"2022-01-01 16:01:30",26.74,26.8,"2022-01-01 16:01:00",26.68,"2022-01-01 16:06:30",27.03,27.12,"2022-01-01 16:39:00",27,"2022-01-01 16:00:30",16.56,16.61,"2022-01-01 16:01:00",16.52,"2022-01-01 16:56:30",8.32,8.34,"2022-01-01 16:00:30",8.31,"2022-01-01 16:34:00",2.217,2.22,"2022-01-01 16:46:30",2.216,"2022-01-01 16:00:30",15.39,15.41,"2022-01-01 16:02:00",15.37,"2022-01-01 16:45:30",11.56,11.58,"2022-01-01 16:55:30",11.56,"2022-01-01 16:07:00",27.35,27.37,"2022-01-01 16:03:00",27.34,"2022-01-01 16:27:00",3.91561,0,1.118,252,82.7,132,4.6,"2022-01-01 16:52:00",0,"2022-01-01 16:02:00",3.29,246.6,81.3,54,10,"2022-01-01 16:52:00",0.6,"2022-01-01 16:30:00",0.807,1.124
"2022-01-01 18:00:00",12992,47.27,"2022-01-01 17:00:30",12.94,9.38,"2022-01-01 18:00:00",0,"2022-01-01 17:43:00",961,23.47,26.26,"2022-01-01 17:00:30",22.85,"2022-01-01 17:27:30",94.7,98.7,"2022-01-01 17:49:30",79.66,"2022-01-01 17:00:30",27.47,28.23,"2022-01-01 17:01:00",26.69,"2022-01-01 17:58:30",27.97,28.06,"2022-01-01 17:06:30",27.77,"2022-01-01 17:56:00",27.31,27.39,"2022-01-01 17:09:30",27.15,"2022-01-01 17:01:00",27.1,27.21,"2022-01-01 17:56:00",27.06,"2022-01-01 17:00:30",26.74,26.83,"2022-01-01 17:40:30",26.68,"2022-01-01 17:11:00",27.04,27.12,"2022-01-01 17:11:30",27,"2022-01-01 17:00:30",22.38,27.04,"2022-01-01 17:55:00",16.52,"2022-01-01 17:00:30",8.65,9.88,"2022-01-01 18:00:00",8.31,"2022-01-01 17:00:30",2.221,2.227,"2022-01-01 17:56:30",2.214,"2022-01-01 17:02:30",15.39,15.4,"2022-01-01 17:33:30",15.38,"2022-01-01 17:03:30",11.58,11.59,"2022-01-01 17:48:00",11.56,"2022-01-01 17:03:30",27.38,27.4,"2022-01-01 17:47:00",27.34,"2022-01-01 17:04:00",0.9381947,8.2,1.238,47.65,49.54,126,3.7,"2022-01-01 17:05:30",0,"2022-01-01 17:09:30",4.372,43.72,22.42,64,9.8,"2022-01-01 17:11:00",1.2,"2022-01-01 17:41:30",0.142,0.307
"2022-01-01 19:00:00",12993,55.86,"2022-01-01 18:59:00",12.86,0.594,"2022-01-01 18:42:30",0,"2022-01-01 18:00:30",961,22.91,23.17,"2022-01-01 18:02:00",22.79,"2022-01-01 18:48:00",98.1,98.8,"2022-01-01 18:06:00",97.2,"2022-01-01 18:31:30",26.55,26.81,"2022-01-01 18:00:30",26.31,"2022-01-01 18:59:00",27.65,27.89,"2022-01-01 18:01:30",27.42,"2022-01-01 19:00:00",27.33,27.39,"2022-01-01 18:01:00",27.19,"2022-01-01 18:56:00",27.23,27.33,"2022-01-01 18:49:00",27.08,"2022-01-01 18:02:30",26.82,26.96,"2022-01-01 18:53:00",26.7,"2022-01-01 18:13:30",27.04,27.12,"2022-01-01 18:58:00",27,"2022-01-01 18:07:00",26.14,26.88,"2022-01-01 18:00:30",25.56,"2022-01-01 18:59:30",10.36,10.45,"2022-01-01 18:35:30",9.9,"2022-01-01 18:00:30",2.297,2.369,"2022-01-01 18:58:00",2.227,"2022-01-01 18:00:30",15.41,15.48,"2022-01-01 18:59:30",15.38,"2022-01-01 18:05:00",11.58,11.59,"2022-01-01 18:05:30",11.56,"2022-01-01 18:23:30",27.39,27.4,"2022-01-01 18:05:00",27.38,"2022-01-01 18:02:00",0.5286313,0.2,0.8,70.53,44.94,160,2.3,"2022-01-01 18:03:30",0,"2022-01-01 18:08:00",2.862,70.31,13.56,68,5.5,"2022-01-01 18:17:00",1.5,"2022-01-01 18:45:00",0.031,0.001
"2022-01-01 20:00:00",12994,54.5,"2022-01-01 20:00:00",12.84,0.612,"2022-01-01 19:00:30",0,"2022-01-01 19:00:30",962,22.85,22.97,"2022-01-01 19:21:00",22.78,"2022-01-01 19:53:00",98.7,99.4,"2022-01-01 19:49:30",97.8,"2022-01-01 19:01:00",26.34,26.41,"2022-01-01 19:10:30",26.19,"2022-01-01 19:58:30",27.38,27.49,"2022-01-01 19:00:30",27.17,"2022-01-01 19:48:30",27.18,27.29,"2022-01-01 19:14:30",27.11,"2022-01-01 19:55:00",27.28,27.37,"2022-01-01 19:58:30",27.24,"2022-01-01 19:06:30",26.92,27.01,"2022-01-01 19:36:30",26.82,"2022-01-01 19:02:00",27.08,27.2,"2022-01-01 20:00:00",27,"2022-01-01 19:05:00",25.19,25.55,"2022-01-01 19:00:30",24.89,"2022-01-01 20:00:00",10.39,10.44,"2022-01-01 19:04:00",10.34,"2022-01-01 19:57:00",2.402,2.42,"2022-01-01 19:54:30",2.371,"2022-01-01 19:00:30",15.61,15.75,"2022-01-01 19:59:30",15.47,"2022-01-01 19:00:30",11.58,11.58,"2022-01-01 19:00:30",11.56,"2022-01-01 19:13:30",27.39,27.4,"2022-01-01 19:00:30",27.37,"2022-01-01 19:54:00",0.5210983,0,0.432,13.22,36.98,1,1.4,"2022-01-01 19:08:00",0,"2022-01-01 19:03:30",1.27,355.1,30.93,343,2.1,"2022-01-01 19:00:30",0.3,"2022-01-01 19:37:30",0.031,0
"2022-01-01 21:00:00",12995,53.25,"2022-01-01 20:59:00",12.83,0.663,"2022-01-01 20:01:00",0,"2022-01-01 20:00:30",962,22.86,22.97,"2022-01-01 20:47:00",22.78,"2022-01-01 20:05:00",98.8,99.4,"2022-01-01 20:49:30",98.1,"2022-01-01 20:17:30",26.18,26.36,"2022-01-01 20:01:30",26.07,"2022-01-01 20:32:00",27.23,27.29,"2022-01-01 20:00:30",27.07,"2022-01-01 20:58:00",27.1,27.17,"2022-01-01 20:00:30",26.92,"2022-01-01 20:52:00",27.28,27.35,"2022-01-01 20:21:00",27.19,"2022-01-01 20:07:30",26.94,27.03,"2022-01-01 20:36:00",26.88,"2022-01-01 20:01:30",27.16,27.29,"2022-01-01 20:53:30",27.05,"2022-01-01 20:19:30",24.68,24.91,"2022-01-01 20:01:00",24.48,"2022-01-01 20:59:30",10.3,10.35,"2022-01-01 20:00:30",10.25,"2022-01-01 20:50:30",2.43,2.439,"2022-01-01 20:54:30",2.42,"2022-01-01 20:00:30",15.87,15.97,"2022-01-01 20:57:30",15.75,"2022-01-01 20:00:30",11.58,11.59,"2022-01-01 20:35:30",11.57,"2022-01-01 20:11:30",27.37,27.41,"2022-01-01 20:02:00",27.35,"2022-01-01 20:37:30",0.5131018,0,0.501,5.453,42.98,5,1.4,"2022-01-01 20:07:00",0,"2022-01-01 20:02:00",1.515,332.1,20.99,332,2.3,"2022-01-01 20:24:30",0.8,"2022-01-01 20:57:30",0.03,0
"2022-01-01 22:00:00",12996,53.01,"2022-01-01 21:58:30",12.8,0.676,"2022-01-01 21:01:00",0,"2022-01-01 21:00:30",963,22.76,22.91,"2022-01-01 21:17:00",22.65,"2022-01-01 21:52:00",98.4,99.2,"2022-01-01 21:04:30",97.6,"2022-01-01 21:31:30",26.1,26.19,"2022-01-01 21:01:30",25.92,"2022-01-01 21:49:00",27.05,27.2,"2022-01-01 21:02:30",26.95,"2022-01-01 21:46:30",26.96,27.02,"2022-01-01 21:08:30",26.92,"2022-01-01 21:13:30",27.24,27.33,"2022-01-01 21:22:30",27.11,"2022-01-01 21:52:00",26.94,27.01,"2022-01-01 21:05:00",26.89,"2022-01-01 21:02:00",27.22,27.31,"2022-01-01 21:40:30",27.1,"2022-01-01 21:08:30",24.33,24.48,"2022-01-01 21:01:00",24.2,"2022-01-01 22:00:00",10.22,10.26,"2022-01-01 21:01:30",10.18,"2022-01-01 21:58:30",2.439,2.441,"2022-01-01 21:13:00",2.435,"2022-01-01 21:01:30",16.06,16.13,"2022-01-01 21:58:30",15.98,"2022-01-01 21:01:00",11.59,11.61,"2022-01-01 21:45:00",11.58,"2022-01-01 21:01:30",27.37,27.39,"2022-01-01 21:32:30",27.35,"2022-01-01 21:19:00",0.5182484,0,0.209,184.6,59.16,256,1.3,"2022-01-01 21:00:30",0,"2022-01-01 21:04:00",0.619,265.9,69.43,191,1.9,"2022-01-01 21:01:00",0,"2022-01-01 21:05:00",0.032,0
"2022-01-01 23:00:00",12997,52.56,"2022-01-01 23:00:00",12.8,0.696,"2022-01-01 22:13:00",0,"2022-01-01 22:00:30",962,22.66,22.85,"2022-01-01 22:06:00",22.59,"2022-01-01 22:52:00",99,99.6,"2022-01-01 22:35:00",98.3,"2022-01-01 22:03:00",25.93,26.01,"2022-01-01 22:08:30",25.75,"2022-01-01 22:57:30",26.94,27.09,"2022-01-01 22:01:30",26.8,"2022-01-01 22:48:00",26.92,26.96,"2022-01-01 22:01:00",26.78,"2022-01-01 22:59:00",27.18,27.33,"2022-01-01 22:00:30",27.06,"2022-01-01 22:41:00",26.94,27.03,"2022-01-01 22:24:00",26.89,"2022-01-01 22:04:30",27.24,27.31,"2022-01-01 22:14:00",27.18,"2022-01-01 22:10:00",24.08,24.2,"2022-01-01 22:01:00",23.98,"2022-01-01 23:00:00",10.17,10.19,"2022-01-01 22:06:30",10.14,"2022-01-01 22:59:00",2.44,2.445,"2022-01-01 22:51:00",2.437,"2022-01-01 22:49:00",16.18,16.23,"2022-01-01 22:57:30",16.12,"2022-01-01 22:01:00",11.61,11.62,"2022-01-01 22:53:30",11.59,"2022-01-01 22:03:30",27.37,27.38,"2022-01-01 22:31:30",27.35,"2022-01-01 22:03:00",0.5081902,0,0.136,172.8,25.99,181,1.2,"2022-01-01 22:01:30",0,"2022-01-01 22:02:30",0.763,189.2,30.85,206,1.9,"2022-01-01 22:01:30",0,"2022-01-01 22:11:00",0.031,0
"2022-01-02 00:00:00",12998,51.48,"2022-01-02 00:00:00",12.75,0.703,"2022-01-01 23:54:30",0,"2022-01-01 23:00:30",962,22.7,22.92,"2022-01-01 23:59:00",22.52,"2022-01-01 23:04:30",99.6,100,"2022-01-01 23:19:30",98.7,"2022-01-01 23:01:00",25.75,25.91,"2022-01-01 23:00:30",25.69,"2022-01-01 23:46:30",26.84,26.89,"2022-01-01 23:06:30",26.74,"2022-01-01 23:47:30",26.77,26.88,"2022-01-01 23:05:30",26.73,"2022-01-01 23:42:30",27.1,27.19,"2022-01-01 23:03:00",27.06,"2022-01-01 23:11:00",26.93,27.01,"2022-01-01 23:06:00",26.89,"2022-01-01 23:02:30",27.24,27.33,"2022-01-01 23:41:30",27.18,"2022-01-01 23:08:00",23.89,24,"2022-01-01 23:01:00",23.81,"2022-01-01 23:57:00",10.12,10.15,"2022-01-01 23:01:30",10.08,"2022-01-01 23:59:00",2.442,2.445,"2022-01-01 23:01:00",2.439,"2022-01-01 23:00:30",16.26,16.29,"2022-01-01 23:58:30",16.22,"2022-01-01 23:02:00",11.62,11.63,"2022-01-02 00:00:00",11.61,"2022-01-01 23:01:00",27.37,27.38,"2022-01-01 23:01:00",27.35,"2022-01-01 23:55:00",0.4026027,0,0.094,105.5,25.12,282,0.7,"2022-01-01 23:47:00",0,"2022-01-01 23:00:30",0.726,99,41.02,99,1.6,"2022-01-01 23:49:30",0,"2022-01-01 23:02:00",0.02,0
"2022-01-02 01:00:00",12999,50.83,"2022-01-02 00:47:30",12.75,0.703,"2022-01-02 00:07:30",0,"2022-01-02 00:00:30",962,22.82,22.92,"2022-01-02 00:29:00",22.72,"2022-01-02 00:59:30",99.4,100,"2022-01-02 00:04:30",98.4,"2022-01-02 00:48:30",25.75,25.77,"2022-01-02 00:02:00",25.71,"2022-01-02 00:13:30",26.74,26.88,"2022-01-02 00:06:00",26.62,"2022-01-02 00:53:30",26.73,26.78,"2022-01-02 00:00:30",26.59,"2022-01-02 00:55:30",27.08,27.18,"2022-01-02 00:01:00",27.06,"2022-01-02 00:34:00",26.94,27.05,"2022-01-02 00:51:30",26.89,"2022-01-02 00:04:30",27.24,27.33,"2022-01-02 00:08:30",27.21,"2022-01-02 00:01:00",23.73,23.82,"2022-01-02 00:00:30",23.65,"2022-01-02 00:56:30",10.07,10.1,"2022-01-02 00:02:30",10.06,"2022-01-02 00:49:30",2.439,2.441,"2022-01-02 00:00:30",2.435,"2022-01-02 00:48:00",16.31,16.32,"2022-01-02 00:52:30",16.28,"2022-01-02 00:01:30",11.63,11.64,"2022-01-02 00:57:00",11.62,"2022-01-02 00:01:30",27.38,27.39,"2022-01-02 00:52:00",27.36,"2022-01-02 00:08:00",0.5154098,0,0.372,70.24,35.4,88,1.6,"2022-01-02 00:45:00",0,"2022-01-02 00:01:00",1.799,95.7,20.92,85,4,"2022-01-02 00:42:30",0.6,"2022-01-02 00:11:30",0.031,0
"2022-01-02 02:00:00",13000,50.62,"2022-01-02 01:52:30",12.74,0.689,"2022-01-02 01:22:00",0,"2022-01-02 01:00:30",961,22.78,22.89,"2022-01-02 01:44:00",22.72,"2022-01-02 01:18:30",98.8,99.5,"2022-01-02 01:34:30",98.1,"2022-01-02 01:48:00",25.68,25.77,"2022-01-02 01:00:30",25.54,"2022-01-02 01:49:00",26.66,26.7,"2022-01-02 01:03:30",26.58,"2022-01-02 01:06:00",26.6,26.75,"2022-01-02 01:19:30",26.52,"2022-01-02 01:56:30",27.07,27.14,"2022-01-02 01:27:00",26.97,"2022-01-02 01:59:00",26.93,27.01,"2022-01-02 01:35:30",26.89,"2022-01-02 01:09:00",27.24,27.33,"2022-01-02 01:54:00",27.18,"2022-01-02 01:09:00",23.58,23.64,"2022-01-02 01:00:30",23.53,"2022-01-02 02:00:00",10.04,10.07,"2022-01-02 01:00:30",10.02,"2022-01-02 01:55:30",2.439,2.442,"2022-01-02 01:00:30",2.435,"2022-01-02 01:11:00",16.33,16.36,"2022-01-02 01:56:30",16.31,"2022-01-02 01:09:00",11.64,11.65,"2022-01-02 01:59:00",11.63,"2022-01-02 01:06:00",27.38,27.4,"2022-01-02 01:31:30",27.37,"2022-01-02 01:47:00",0.4126245,0,0.401,58.89,35.41,93,1.1,"2022-01-02 01:00:30",0,"2022-01-02 01:05:30",1.432,54.72,21.69,107,3.1,"2022-01-02 01:12:30",0,"2022-01-02 01:49:00",0.02,0
"2022-01-02 03:00:00",13001,50.63,"2022-01-02 02:03:00",12.75,0.681,"2022-01-02 02:09:00",0,"2022-01-02 02:00:30",961,22.76,22.85,"2022-01-02 02:10:00",22.66,"2022-01-02 02:56:00",98.9,99.6,"2022-01-02 02:49:30",98.1,"2022-01-02 02:04:00",25.56,25.64,"2022-01-02 02:09:30",25.45,"2022-01-02 02:46:00",26.56,26.68,"2022-01-02 02:06:30",26.42,"2022-01-02 02:46:00",26.54,26.57,"2022-01-02 02:03:00",26.52,"2022-01-02 02:08:30",26.99,27.11,"2022-01-02 02:06:00",26.86,"2022-01-02 02:29:00",26.95,27.03,"2022-01-02 02:44:00",26.89,"2022-01-02 02:04:30",27.25,27.31,"2022-01-02 02:45:00",27.21,"2022-01-02 02:08:30",23.48,23.55,"2022-01-02 02:05:30",23.42,"2022-01-02 02:58:30",10.01,10.03,"2022-01-02 02:03:30",10,"2022-01-02 02:56:30",2.436,2.439,"2022-01-02 02:05:00",2.433,"2022-01-02 02:41:30",16.36,16.38,"2022-01-02 02:54:30",16.34,"2022-01-02 02:01:00",11.65,11.66,"2022-01-02 02:50:00",11.63,"2022-01-02 02:11:30",27.39,27.4,"2022-01-02 02:21:00",27.37,"2022-01-02 02:07:00",0.5168692,0,0.282,8.14,50.15,346,0.8,"2022-01-02 02:07:00",0,"2022-01-02 02:02:00",0.783,0.879,52.26,347,1.5,"2022-01-02 02:15:00",0,"2022-01-02 02:29:00",0.032,0
"2022-01-02 04:00:00",13002,50.37,"2022-01-02 04:00:00",12.72,0.712,"2022-01-02 03:45:00",0,"2022-01-02 03:00:30",961,22.68,22.79,"2022-01-02 03:44:00",22.59,"2022-01-02 03:29:30",99.3,100,"2022-01-02 03:49:30",98.5,"2022-01-02 03:15:30",25.54,25.56,"2022-01-02 03:00:30",25.45,"2022-01-02 03:37:00",26.45,26.55,"2022-01-02 03:01:00",26.38,"2022-01-02 03:02:00",26.53,26.56,"2022-01-02 03:01:30",26.46,"2022-01-02 03:56:30",26.9,27.02,"2022-01-02 03:01:00",26.86,"2022-01-02 03:05:30",26.94,27.03,"2022-01-02 03:37:00",26.86,"2022-01-02 03:36:30",27.24,27.33,"2022-01-02 03:03:00",27.2,"2022-01-02 03:36:30",23.37,23.42,"2022-01-02 03:00:30",23.32,"2022-01-02 03:56:30",9.99,10.01,"2022-01-02 03:01:00",9.97,"2022-01-02 03:56:30",2.432,2.435,"2022-01-02 03:02:00",2.429,"2022-01-02 03:34:30",16.37,16.38,"2022-01-02 03:39:00",16.36,"2022-01-02 03:20:00",11.65,11.67,"2022-01-02 03:57:30",11.64,"2022-01-02 03:22:30",27.4,27.41,"2022-01-02 03:05:30",27.38,"2022-01-02 03:20:00",0.5133358,0.2,0.188,180.3,43.45,264,0.9,"2022-01-02 03:50:30",0,"2022-01-02 03:03:30",0.753,164.3,46.32,158,1.5,"2022-01-02 03:01:30",0,"2022-01-02 03:08:30",0.032,0
"2022-01-02 05:00:00",13003,50.34,"2022-01-02 04:59:00",12.69,0.716,"2022-01-02 04:10:00",0,"2022-01-02 04:00:30",962,22.53,22.71,"2022-01-02 04:02:00",22.46,"2022-01-02 04:54:00",99.5,100,"2022-01-02 04:04:30",98.9,"2022-01-02 04:32:30",25.49,25.56,"2022-01-02 04:00:30",25.3,"2022-01-02 04:58:00",26.45,26.47,"2022-01-02 04:00:30",26.37,"2022-01-02 04:07:00",26.44,26.54,"2022-01-02 04:00:30",26.33,"2022-01-02 04:37:30",26.88,26.96,"2022-01-02 04:57:00",26.86,"2022-01-02 04:00:30",26.9,26.99,"2022-01-02 04:08:00",26.78,"2022-01-02 04:43:30",27.24,27.33,"2022-01-02 04:04:00",27.2,"2022-01-02 04:06:00",23.3,23.34,"2022-01-02 04:09:30",23.27,"2022-01-02 04:50:30",9.96,9.98,"2022-01-02 04:03:30",9.95,"2022-01-02 04:50:30",2.43,2.434,"2022-01-02 04:07:00",2.427,"2022-01-02 04:32:30",16.38,16.38,"2022-01-02 04:03:30",16.37,"2022-01-02 04:22:00",11.66,11.67,"2022-01-02 04:11:30",11.64,"2022-01-02 04:01:30",27.4,27.41,"2022-01-02 04:22:30",27.38,"2022-01-02 04:13:30",0.5305865,0,0.154,211.8,34.04,49,1.1,"2022-01-02 04:15:30",0,"2022-01-02 04:00:30",0.488,176.1,37.44,225,1.5,"2022-01-02 04:03:30",0,"2022-01-02 04:20:00",0.034,0
"2022-01-02 06:00:00",13004,49.85,"2022-01-02 05:59:00",12.68,0.891,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",962,22.59,22.82,"2022-01-02 05:59:00",22.46,"2022-01-02 05:04:30",99.7,100,"2022-01-02 05:04:30",99,"2022-01-02 05:04:00",25.37,25.48,"2022-01-02 05:09:00",25.24,"2022-01-02 05:56:30",26.38,26.47,"2022-01-02 05:00:30",26.26,"2022-01-02 05:37:00",26.34,26.43,"2022-01-02 05:02:00",26.31,"2022-01-02 05:40:30",26.88,26.94,"2022-01-02 05:47:30",26.85,"2022-01-02 05:14:30",26.84,26.94,"2022-01-02 05:00:30",26.7,"2022-01-02 05:58:00",27.24,27.31,"2022-01-02 05:16:30",27.18,"2022-01-02 05:34:30",23.25,23.28,"2022-01-02 05:00:30",23.22,"2022-01-02 05:58:00",9.95,9.96,"2022-01-02 05:01:00",9.93,"2022-01-02 05:50:00",2.429,2.431,"2022-01-02 05:01:30",2.426,"2022-01-02 05:57:30",16.38,16.39,"2022-01-02 05:44:00",16.37,"2022-01-02 05:45:00",11.67,11.68,"2022-01-02 05:46:30",11.65,"2022-01-02 05:01:00",27.4,27.41,"2022-01-02 05:06:30",27.38,"2022-01-02 05:12:00",0.6741547,0,0.197,186.5,31.7,115,1,"2022-01-02 05:42:30",0,"2022-01-02 05:00:30",0.85,156.3,26.26,115,2,"2022-01-02 05:44:00",0,"2022-01-02 05:01:00",0.049,0
"2022-01-02 07:00:00",13005,49.13,"2022-01-02 06:55:00",12.69,12.78,"2022-01-02 06:01:00",0.002,"2022-01-02 06:02:00",963,22.82,22.93,"2022-01-02 06:29:00",22.72,"2022-01-02 06:01:00",99.7,100,"2022-01-02 06:04:30",99,"2022-01-02 06:48:30",25.34,25.42,"2022-01-02 06:19:00",25.24,"2022-01-02 06:58:30",26.27,26.37,"2022-01-02 06:01:00",26.2,"2022-01-02 06:09:30",26.33,26.37,"2022-01-02 06:38:30",26.3,"2022-01-02 06:47:30",26.85,26.98,"2022-01-02 06:10:00",26.75,"2022-01-02 06:28:30",26.78,26.95,"2022-01-02 06:00:30",26.7,"2022-01-02 06:41:00",27.23,27.33,"2022-01-02 06:58:00",27.18,"2022-01-02 06:41:00",24.7,28.2,"2022-01-02 07:00:00",23.2,"2022-01-02 06:04:30",10.14,11.18,"2022-01-02 07:00:00",9.94,"2022-01-02 06:07:00",2.43,2.457,"2022-01-02 07:00:00",2.426,"2022-01-02 06:13:30",16.38,16.4,"2022-01-02 06:58:00",16.36,"2022-01-02 06:14:30",11.68,11.69,"2022-01-02 06:37:30",11.66,"2022-01-02 06:00:30",27.4,27.43,"2022-01-02 06:56:30",27.38,"2022-01-02 06:06:00",1.727979,4.6,0.493,198.8,80.2,253,2.4,"2022-01-02 06:43:00",0,"2022-01-02 06:02:30",2.537,129.7,15.33,120,6.2,"2022-01-02 06:55:00",0.7,"2022-01-02 06:23:00",0.298,0.221
"2022-01-02 08:00:00",13006,45.71,"2022-01-02 08:00:00",13.07,13.18,"2022-01-02 07:00:30",0.18,"2022-01-02 07:01:00",964,23.38,24.3,"2022-01-02 08:00:00",22.79,"2022-01-02 07:01:00",98,99.8,"2022-01-02 07:05:00",94.8,"2022-01-02 07:54:30",25.34,25.5,"2022-01-02 07:59:00",25.28,"2022-01-02 07:10:30",26.25,26.26,"2022-01-02 07:00:30",26.17,"2022-01-02 07:58:30",26.28,26.35,"2022-01-02 07:08:00",26.14,"2022-01-02 07:53:30",26.75,26.87,"2022-01-02 07:10:30",26.65,"2022-01-02 07:30:00",26.74,26.85,"2022-01-02 07:32:00",26.68,"2022-01-02 07:30:00",27.23,27.33,"2022-01-02 07:21:00",27.16,"2022-01-02 07:23:30",27.55,28.34,"2022-01-02 07:06:30",26.64,"2022-01-02 07:59:00",11.74,11.91,"2022-01-02 07:17:00",11.22,"2022-01-02 07:00:30",2.575,2.629,"2022-01-02 07:58:00",2.456,"2022-01-02 07:00:30",16.73,17.17,"2022-01-02 08:00:00",16.39,"2022-01-02 07:00:30",11.69,11.7,"2022-01-02 07:52:30",11.67,"2022-01-02 07:12:00",27.41,27.43,"2022-01-02 07:11:30",27.39,"2022-01-02 07:45:30",5.089222,0.8,0.678,81.4,61.04,147,2.9,"2022-01-02 07:17:30",0,"2022-01-02 07:00:30",2.908,112.7,16.41,109,5.6,"2022-01-02 07:04:00",0.7,"2022-01-02 07:59:30",0.961,1.011
"2022-01-02 09:00:00",13007,42.18,"2022-01-02 09:00:00",13.55,17.93,"2022-01-02 08:35:00",0.206,"2022-01-02 08:55:30",964,25.06,26,"2022-01-02 08:59:00",24.35,"2022-01-02 08:04:00",89.7,94.9,"2022-01-02 08:00:30",84.7,"2022-01-02 09:00:00",25.69,25.93,"2022-01-02 08:57:30",25.46,"2022-01-02 08:00:30",26.24,26.26,"2022-01-02 08:01:30",26.16,"2022-01-02 08:53:00",26.15,26.25,"2022-01-02 08:00:30",26.11,"2022-01-02 08:10:00",26.7,26.81,"2022-01-02 08:11:00",26.65,"2022-01-02 08:03:00",26.74,26.84,"2022-01-02 08:15:00",26.68,"2022-01-02 08:04:00",27.21,27.29,"2022-01-02 08:45:30",27.09,"2022-01-02 08:22:00",26.13,26.61,"2022-01-02 08:00:30",25.78,"2022-01-02 08:59:00",11.41,11.58,"2022-01-02 08:00:30",11.28,"2022-01-02 08:59:30",2.63,2.633,"2022-01-02 08:11:00",2.626,"2022-01-02 08:00:30",17.37,17.49,"2022-01-02 08:59:30",17.17,"2022-01-02 08:00:30",11.74,11.79,"2022-01-02 08:58:30",11.69,"2022-01-02 08:01:30",27.42,27.44,"2022-01-02 08:58:30",27.4,"2022-01-02 08:02:00",7.50432,0,0.637,76.62,50.08,71,1.9,"2022-01-02 08:40:30",0,"2022-01-02 08:10:00",2.262,98.6,15.85,85,3.9,"2022-01-02 08:41:30",0.8,"2022-01-02 08:18:30",1.48,1.838
"2022-01-02 10:00:00",13008,38.74,"2022-01-02 09:25:30",13.53,18.46,"2022-01-02 09:50:30",0.129,"2022-01-02 09:14:30",964,26.74,27.11,"2022-01-02 09:44:00",25.99,"2022-01-02 09:00:30",81.3,85.2,"2022-01-02 09:02:00",78.62,"2022-01-02 09:46:00",26.15,26.41,"2022-01-02 09:54:30",25.88,"2022-01-02 09:01:00",26.33,26.47,"2022-01-02 09:47:00",26.18,"2022-01-02 09:07:30",26.12,26.19,"2022-01-02 09:07:00",26.11,"2022-01-02 09:00:30",26.69,26.77,"2022-01-02 09:12:30",26.63,"2022-01-02 09:49:00",26.74,26.84,"2022-01-02 09:50:30",26.68,"2022-01-02 09:10:30",27.19,27.31,"2022-01-02 09:04:00",27.09,"2022-01-02 09:57:00",25.52,25.79,"2022-01-02 09:00:30",25.31,"2022-01-02 09:59:30",11.18,11.28,"2022-01-02 09:00:30",11.1,"2022-01-02 09:58:30",2.623,2.629,"2022-01-02 09:00:30",2.617,"2022-01-02 09:52:00",17.52,17.55,"2022-01-02 09:58:00",17.48,"2022-01-02 09:00:30",11.84,11.89,"2022-01-02 09:56:30",11.78,"2022-01-02 09:02:30",27.44,27.48,"2022-01-02 09:59:00",27.41,"2022-01-02 09:02:00",9.850766,0,0.804,64.66,48.59,69,2.6,"2022-01-02 09:24:00",0,"2022-01-02 09:00:30",2.602,88.5,19.85,48,5.4,"2022-01-02 09:52:00",1,"2022-01-02 09:31:30",1.994,2.55
"2022-01-02 11:00:00",13009,38.02,"2022-01-02 10:28:30",13.49,18.88,"2022-01-02 10:18:00",0.103,"2022-01-02 10:14:00",963,27.48,28.08,"2022-01-02 10:15:00",25.93,"2022-01-02 11:00:00",79.41,88.8,"2022-01-02 10:58:30",75.09,"2022-01-02 10:17:00",26.64,26.98,"2022-01-02 10:58:00",26.28,"2022-01-02 10:00:30",26.53,26.68,"2022-01-02 11:00:00",26.39,"2022-01-02 10:01:00",26.21,26.33,"2022-01-02 10:45:00",26.11,"2022-01-02 10:01:00",26.68,26.75,"2022-01-02 10:35:00",26.63,"2022-01-02 10:12:30",26.75,26.82,"2022-01-02 10:07:00",26.63,"2022-01-02 10:42:00",27.15,27.24,"2022-01-02 10:00:30",27.03,"2022-01-02 10:45:30",25.16,25.32,"2022-01-02 10:01:30",25.04,"2022-01-02 10:57:30",11.04,11.1,"2022-01-02 10:00:30",10.99,"2022-01-02 10:57:00",2.614,2.62,"2022-01-02 10:01:30",2.608,"2022-01-02 10:41:30",17.53,17.55,"2022-01-02 10:32:30",17.52,"2022-01-02 10:15:30",11.92,11.96,"2022-01-02 10:54:00",11.88,"2022-01-02 10:04:00",27.5,27.55,"2022-01-02 10:54:00",27.46,"2022-01-02 10:01:00",11.31766,0,1.053,65.6,49.73,77,3.2,"2022-01-02 10:56:30",0,"2022-01-02 10:09:00",3.064,77.77,16.97,69,5.5,"2022-01-02 10:56:00",1.2,"2022-01-02 10:09:00",2.301,3.067
"2022-01-02 12:00:00",13010,43.39,"2022-01-02 11:00:30",13.49,14.48,"2022-01-02 11:23:00",0.144,"2022-01-02 11:05:00",962,24.06,25.86,"2022-01-02 11:00:30",23.12,"2022-01-02 11:39:30",94.2,97,"2022-01-02 11:42:00",88,"2022-01-02 11:00:30",26.77,27.02,"2022-01-02 11:10:30",26.39,"2022-01-02 11:59:30",26.8,26.88,"2022-01-02 11:24:30",26.64,"2022-01-02 11:01:00",26.32,26.35,"2022-01-02 11:55:00",26.25,"2022-01-02 11:00:30",26.69,26.77,"2022-01-02 11:15:00",26.64,"2022-01-02 11:03:30",26.75,26.84,"2022-01-02 11:06:30",26.62,"2022-01-02 11:51:00",27.1,27.22,"2022-01-02 11:43:30",27.02,"2022-01-02 11:11:00",27.88,29.96,"2022-01-02 11:30:30",25.03,"2022-01-02 11:02:30",12.24,13.55,"2022-01-02 11:41:00",10.98,"2022-01-02 11:07:30",2.682,2.818,"2022-01-02 11:58:30",2.606,"2022-01-02 11:03:30",17.74,18.43,"2022-01-02 12:00:00",17.52,"2022-01-02 11:06:00",11.99,12.06,"2022-01-02 12:00:00",11.95,"2022-01-02 11:00:30",27.6,27.66,"2022-01-02 11:59:00",27.54,"2022-01-02 11:07:30",4.862216,5.6,0.915,49.82,50.3,38,2.8,"2022-01-02 11:23:00",0,"2022-01-02 11:00:30",2.843,54.34,27.24,306,6.7,"2022-01-02 11:20:00",0,"2022-01-02 11:46:00",0.918,3.355
"2022-01-02 13:00:00",13011,43.86,"2022-01-02 13:00:00",13.56,19.3,"2022-01-02 12:59:30",0.091,"2022-01-02 12:37:00",962,25.1,26.38,"2022-01-02 12:56:00",23.83,"2022-01-02 12:01:00",91.6,95.6,"2022-01-02 12:04:30",86.2,"2022-01-02 13:00:00",26.54,26.81,"2022-01-02 12:56:00",26.28,"2022-01-02 12:12:30",26.84,26.88,"2022-01-02 12:06:00",26.76,"2022-01-02 12:38:30",26.43,26.54,"2022-01-02 12:43:00",26.31,"2022-01-02 12:02:00",26.68,26.77,"2022-01-02 12:25:30",26.63,"2022-01-02 12:12:30",26.73,26.84,"2022-01-02 12:09:30",26.61,"2022-01-02 12:53:30",27.06,27.16,"2022-01-02 12:15:30",27,"2022-01-02 12:06:30",27.69,28.65,"2022-01-02 12:00:30",27.04,"2022-01-02 12:59:30",12.6,13.09,"2022-01-02 12:00:30",12.26,"2022-01-02 12:59:00",2.815,2.825,"2022-01-02 12:12:30",2.799,"2022-01-02 13:00:00",18.8,18.92,"2022-01-02 12:55:30",18.45,"2022-01-02 12:00:30",12.3,12.57,"2022-01-02 13:00:00",12.06,"2022-01-02 12:01:30",27.77,27.96,"2022-01-02 12:59:30",27.64,"2022-01-02 12:00:30",14.04657,0.2,1.237,14.06,33.63,60,4,"2022-01-02 12:44:30",0,"2022-01-02 12:01:00",3.091,14.36,24.95,313,7.2,"2022-01-02 12:41:00",0,"2022-01-02 12:00:30",2.735,3.366
"2022-01-02 14:00:00",13012,40.88,"2022-01-02 13:22:30",13.53,13.63,"2022-01-02 13:57:00",0.094,"2022-01-02 13:05:00",961,26.21,27.03,"2022-01-02 13:16:30",25.33,"2022-01-02 13:59:30",85.9,90.6,"2022-01-02 14:00:00",80.6,"2022-01-02 13:17:00",27.17,27.43,"2022-01-02 13:36:30",26.71,"2022-01-02 13:00:30",26.94,27.11,"2022-01-02 13:57:30",26.76,"2022-01-02 13:18:30",26.53,26.56,"2022-01-02 13:34:00",26.46,"2022-01-02 13:01:00",26.71,26.79,"2022-01-02 13:41:30",26.65,"2022-01-02 13:12:30",26.73,26.84,"2022-01-02 13:11:00",26.64,"2022-01-02 13:01:00",27.04,27.15,"2022-01-02 13:05:30",27,"2022-01-02 13:00:30",26.66,27.04,"2022-01-02 13:01:00",26.42,"2022-01-02 14:00:00",12.07,12.26,"2022-01-02 13:01:00",11.92,"2022-01-02 14:00:00",2.784,2.8,"2022-01-02 13:02:00",2.772,"2022-01-02 13:57:00",18.88,18.92,"2022-01-02 13:06:30",18.83,"2022-01-02 13:59:30",12.72,12.84,"2022-01-02 14:00:00",12.56,"2022-01-02 13:00:30",28.21,28.47,"2022-01-02 14:00:00",27.96,"2022-01-02 13:00:30",9.308549,0.4,1.051,19.72,37.08,7,4.5,"2022-01-02 13:00:30",0,"2022-01-02 13:04:30",2.809,23.42,18.99,7,6.6,"2022-01-02 13:17:00",0.5,"2022-01-02 13:42:30",1.85,3.119
"2022-01-02 15:00:00",13013,46.78,"2022-01-02 14:00:30",13.31,13.35,"2022-01-02 15:00:00",0.002,"2022-01-02 14:15:00",961,24.75,25.44,"2022-01-02 14:06:00",23.45,"2022-01-02 15:00:00",93.7,96.5,"2022-01-02 14:49:30",88.9,"2022-01-02 14:01:30",27.06,27.27,"2022-01-02 14:01:30",26.9,"2022-01-02 14:47:00",27.19,27.29,"2022-01-02 14:42:30",27.03,"2022-01-02 14:04:00",26.56,26.73,"2022-01-02 15:00:00",26.52,"2022-01-02 14:06:30",26.76,26.92,"2022-01-02 14:51:00",26.65,"2022-01-02 14:01:00",26.73,26.84,"2022-01-02 14:58:30",26.62,"2022-01-02 14:23:00",27.03,27.12,"2022-01-02 14:16:30",27,"2022-01-02 14:02:30",26.31,28.15,"2022-01-02 15:00:00",26.1,"2022-01-02 14:56:30",11.83,11.93,"2022-01-02 14:01:00",11.76,"2022-01-02 14:56:00",2.765,2.774,"2022-01-02 14:01:00",2.756,"2022-01-02 14:59:00",18.79,18.84,"2022-01-02 14:03:30",18.74,"2022-01-02 14:58:00",12.89,12.94,"2022-01-02 14:59:00",12.83,"2022-01-02 14:00:30",28.69,28.89,"2022-01-02 15:00:00",28.46,"2022-01-02 14:00:30",2.038326,3.4,0.693,304,58.41,67,3.4,"2022-01-02 14:58:30",0,"2022-01-02 14:01:00",2.23,287.6,43.86,80,6.5,"2022-01-02 14:56:30",0.3,"2022-01-02 14:02:00",0.384,2.629
"2022-01-02 16:00:00",13014,50.24,"2022-01-02 15:00:30",13.23,13.29,"2022-01-02 15:07:00",0.002,"2022-01-02 15:21:30",961,22.19,23.38,"2022-01-02 15:00:30",21.87,"2022-01-02 15:22:00",98.5,100,"2022-01-02 15:34:30",93.5,"2022-01-02 15:00:30",25.09,27.02,"2022-01-02 15:01:30",24.47,"2022-01-02 15:40:30",26.73,27.29,"2022-01-02 15:01:30",26.41,"2022-01-02 15:58:30",26.64,26.75,"2022-01-02 15:04:30",26.52,"2022-01-02 15:20:00",26.85,26.96,"2022-01-02 15:49:30",26.74,"2022-01-02 15:00:30",26.66,26.76,"2022-01-02 15:02:30",26.54,"2022-01-02 15:20:30",27.02,27.12,"2022-01-02 15:04:00",27,"2022-01-02 15:00:30",34.64,38.93,"2022-01-02 15:07:30",28.85,"2022-01-02 15:00:30",18.62,25.41,"2022-01-02 15:06:00",11.96,"2022-01-02 15:00:30",4.715,7.596,"2022-01-02 15:07:30",2.76,"2022-01-02 15:00:30",32.78,40.39,"2022-01-02 15:10:30",18.74,"2022-01-02 15:02:00",42.79,45.78,"2022-01-02 15:51:00",12.94,"2022-01-02 15:00:30",44.93,46.35,"2022-01-02 15:06:00",28.89,"2022-01-02 15:00:30",2.946896,21.4,0.671,303.5,66.39,314,3.4,"2022-01-02 15:01:30",0,"2022-01-02 15:04:00",1.925,302,48.63,319,5.5,"2022-01-02 15:00:30",0.6,"2022-01-02 15:25:30",0.526,1.955
"2022-01-02 17:00:00",13015,49.81,"2022-01-02 16:51:30",13.62,13.7,"2022-01-02 17:00:00",0.142,"2022-01-02 16:02:30",961,23.05,23.45,"2022-01-02 16:55:00",22.52,"2022-01-02 16:03:00",98.6,99.8,"2022-01-02 16:04:30",97.3,"2022-01-02 16:46:00",25.02,25.34,"2022-01-02 16:53:30",24.71,"2022-01-02 16:00:30",26.37,26.47,"2022-01-02 16:01:00",26.24,"2022-01-02 16:45:00",26.55,26.7,"2022-01-02 16:00:30",26.43,"2022-01-02 16:57:00",26.87,26.98,"2022-01-02 16:15:30",26.73,"2022-01-02 16:58:30",26.69,26.82,"2022-01-02 16:06:30",26.56,"2022-01-02 16:58:00",27.01,27.06,"2022-01-02 16:34:30",27,"2022-01-02 16:00:30",29.76,30.71,"2022-01-02 16:00:30",29.09,"2022-01-02 17:00:00",14.11,14.78,"2022-01-02 16:00:30",13.64,"2022-01-02 17:00:00",3.437,3.557,"2022-01-02 16:00:30",3.34,"2022-01-02 17:00:00",29.88,31.23,"2022-01-02 16:00:30",27.94,"2022-01-02 17:00:00",45.49,45.8,"2022-01-02 16:23:00",43.79,"2022-01-02 17:00:00",46.21,46.23,"2022-01-02 16:48:30",46.19,"2022-01-02 16:00:30",3.549226,0,0.436,286.4,60.32,67,1.3,"2022-01-02 16:11:00",0,"2022-01-02 16:00:30",1.187,282,41.97,306,2.4,"2022-01-02 16:00:30",0,"2022-01-02 16:42:30",0.661,1.127
"2022-01-02 18:00:00",13016,49.8,"2022-01-02 17:03:00",13.11,11.67,"2022-01-02 18:00:00",0,"2022-01-02 17:55:30",961,23.41,23.51,"2022-01-02 17:30:30",23.31,"2022-01-02 17:03:00",98,98.9,"2022-01-02 17:05:00",97.1,"2022-01-02 17:33:30",25.42,25.56,"2022-01-02 17:36:00",25.28,"2022-01-02 17:07:30",26.32,26.42,"2022-01-02 17:27:30",26.23,"2022-01-02 17:09:30",26.37,26.54,"2022-01-02 17:01:00",26.33,"2022-01-02 17:13:30",26.75,26.87,"2022-01-02 17:12:00",26.65,"2022-01-02 17:30:30",26.65,26.77,"2022-01-02 17:50:30",26.52,"2022-01-02 17:53:00",27.02,27.1,"2022-01-02 17:09:00",27,"2022-01-02 17:01:00",28.68,29.08,"2022-01-02 17:00:30",28.31,"2022-01-02 17:59:30",13.31,13.63,"2022-01-02 17:00:30",13.01,"2022-01-02 18:00:00",3.261,3.341,"2022-01-02 17:00:30",3.186,"2022-01-02 18:00:00",26.39,27.91,"2022-01-02 17:00:30",25.09,"2022-01-02 18:00:00",34.17,43.71,"2022-01-02 17:00:30",24.29,"2022-01-02 18:00:00",46.2,46.22,"2022-01-02 17:01:00",46.18,"2022-01-02 17:40:00",1.465611,0,0.238,300,48.98,32,0.9,"2022-01-02 17:17:00",0,"2022-01-02 17:02:00",0.854,300.2,37.11,41,1.8,"2022-01-02 17:11:30",0,"2022-01-02 17:05:30",0.252,0.312
"2022-01-02 19:00:00",13017,51.44,"2022-01-02 18:00:30",12.9,0.521,"2022-01-02 18:48:30",0,"2022-01-02 18:00:30",961,23,23.36,"2022-01-02 18:02:00",22.72,"2022-01-02 18:59:30",99.6,100,"2022-01-02 18:19:30",98.4,"2022-01-02 18:01:00",25.45,25.56,"2022-01-02 18:02:00",25.32,"2022-01-02 18:46:30",26.32,26.41,"2022-01-02 18:22:00",26.16,"2022-01-02 18:50:00",26.32,26.35,"2022-01-02 18:10:00",26.22,"2022-01-02 18:59:00",26.69,26.8,"2022-01-02 18:05:30",26.65,"2022-01-02 18:53:30",26.59,26.7,"2022-01-02 18:16:30",26.49,"2022-01-02 18:43:30",27.02,27.08,"2022-01-02 18:01:00",26.97,"2022-01-02 18:59:00",28.01,28.3,"2022-01-02 18:00:30",27.76,"2022-01-02 18:59:30",12.8,13.01,"2022-01-02 18:00:30",12.63,"2022-01-02 19:00:00",3.137,3.186,"2022-01-02 18:00:30",3.097,"2022-01-02 19:00:00",24.38,25.09,"2022-01-02 18:00:30",23.81,"2022-01-02 19:00:00",21.48,24.2,"2022-01-02 18:00:30",19.77,"2022-01-02 19:00:00",46.19,46.2,"2022-01-02 18:05:00",46.15,"2022-01-02 18:51:00",0.5226135,0,0.16,62.3,20.05,149,0.7,"2022-01-02 18:02:00",0,"2022-01-02 18:00:30",0.913,54.68,17.43,69,1.3,"2022-01-02 18:51:30",0.3,"2022-01-02 18:20:00",0.033,0.001
"2022-01-02 20:00:00",13018,52.65,"2022-01-02 20:00:00",12.87,0.533,"2022-01-02 19:00:30",0,"2022-01-02 19:00:30",962,22.61,22.8,"2022-01-02 19:10:00",22.46,"2022-01-02 19:59:30",100,100,"2022-01-02 19:04:30",99.5,"2022-01-02 19:01:00",25.33,25.34,"2022-01-02 19:00:30",25.16,"2022-01-02 19:59:30",26.26,26.37,"2022-01-02 19:02:30",26.2,"2022-01-02 19:15:30",26.24,26.33,"2022-01-02 19:01:00",26.11,"2022-01-02 19:47:30",26.69,26.79,"2022-01-02 19:20:00",26.58,"2022-01-02 19:36:00",26.56,26.66,"2022-01-02 19:45:00",26.47,"2022-01-02 19:38:30",27.02,27.12,"2022-01-02 19:01:30",26.94,"2022-01-02 19:18:00",27.53,27.75,"2022-01-02 19:00:30",27.33,"2022-01-02 19:59:30",12.48,12.63,"2022-01-02 19:00:30",12.35,"2022-01-02 20:00:00",3.067,3.097,"2022-01-02 19:00:30",3.044,"2022-01-02 19:52:00",23.39,23.81,"2022-01-02 19:01:00",23.02,"2022-01-02 20:00:00",18.95,19.76,"2022-01-02 19:00:30",18.35,"2022-01-02 20:00:00",46,46.18,"2022-01-02 19:04:00",45.35,"2022-01-02 20:00:00",0.5176587,0,0.173,75.07,42.4,165,0.6,"2022-01-02 19:08:30",0,"2022-01-02 19:01:30",0.837,65.92,37.26,123,1.4,"2022-01-02 19:15:00",0.4,"2022-01-02 19:46:30",0.032,0
"2022-01-02 21:00:00",13019,52.35,"2022-01-02 20:59:00",12.85,0.58,"2022-01-02 20:00:30",0,"2022-01-02 20:00:30",962,22.35,22.47,"2022-01-02 20:01:30",22.26,"2022-01-02 20:41:00",100,100,"2022-01-02 20:00:30",100,"2022-01-02 20:00:30",25.15,25.29,"2022-01-02 20:03:30",25.09,"2022-01-02 20:54:30",26.21,26.26,"2022-01-02 20:00:30",26.08,"2022-01-02 20:56:30",26.12,26.27,"2022-01-02 20:04:00",26.11,"2022-01-02 20:01:00",26.63,26.77,"2022-01-02 20:18:00",26.49,"2022-01-02 20:37:00",26.55,26.66,"2022-01-02 20:30:30",26.47,"2022-01-02 20:18:30",27.01,27.06,"2022-01-02 20:00:30",26.95,"2022-01-02 20:46:30",27.18,27.36,"2022-01-02 20:01:30",27.04,"2022-01-02 21:00:00",12.26,12.37,"2022-01-02 20:02:30",12.16,"2022-01-02 20:57:30",3.021,3.044,"2022-01-02 20:02:00",2.999,"2022-01-02 21:00:00",22.73,23.02,"2022-01-02 20:01:30",22.44,"2022-01-02 21:00:00",17.89,18.34,"2022-01-02 20:00:30",17.47,"2022-01-02 21:00:00",44.13,45.32,"2022-01-02 20:00:30",43.29,"2022-01-02 21:00:00",0.5205332,0,0.112,95.7,44.39,137,0.6,"2022-01-02 20:48:30",0,"2022-01-02 20:00:30",0.639,101.9,42.87,124,1.2,"2022-01-02 20:49:30",0,"2022-01-02 20:36:00",0.032,0
"2022-01-02 22:00:00",13020,52.09,"2022-01-02 22:00:00",12.83,0.606,"2022-01-02 21:10:30",0,"2022-01-02 21:00:30",963,22.23,22.33,"2022-01-02 21:42:00",22.13,"2022-01-02 21:27:30",100,100,"2022-01-02 21:00:30",100,"2022-01-02 21:00:30",25.05,25.13,"2022-01-02 21:00:30",24.9,"2022-01-02 21:51:00",26.06,26.19,"2022-01-02 21:01:00",26,"2022-01-02 21:46:30",26.12,26.14,"2022-01-02 21:08:00",26.09,"2022-01-02 21:56:00",26.54,26.66,"2022-01-02 21:12:30",26.45,"2022-01-02 21:39:30",26.54,26.62,"2022-01-02 21:04:30",26.47,"2022-01-02 21:09:30",27.01,27.06,"2022-01-02 21:01:00",26.95,"2022-01-02 21:27:30",26.9,27.04,"2022-01-02 21:01:30",26.77,"2022-01-02 21:52:30",12.09,12.17,"2022-01-02 21:01:30",12.02,"2022-01-02 21:59:30",2.981,2.999,"2022-01-02 21:00:30",2.964,"2022-01-02 21:58:00",22.24,22.46,"2022-01-02 21:00:30",22.05,"2022-01-02 21:59:30",17.24,17.47,"2022-01-02 21:00:30",17.02,"2022-01-02 22:00:00",43.04,43.29,"2022-01-02 21:00:30",42.79,"2022-01-02 21:59:00",0.5142915,0,0.167,202.4,19.2,198,0.9,"2022-01-02 21:53:30",0,"2022-01-02 21:00:30",0.473,184,33.3,188,1.4,"2022-01-02 22:00:00",0,"2022-01-02 21:09:00",0.031,0
"2022-01-02 23:00:00",13021,51.55,"2022-01-02 22:47:00",12.81,0.606,"2022-01-02 22:07:30",0,"2022-01-02 22:00:30",962,22.15,22.28,"2022-01-02 22:25:00",22.07,"2022-01-02 22:56:30",100,100,"2022-01-02 22:00:30",100,"2022-01-02 22:00:30",24.93,25,"2022-01-02 22:01:00",24.88,"2022-01-02 22:02:30",26.03,26.06,"2022-01-02 22:02:00",25.93,"2022-01-02 22:51:00",26.09,26.14,"2022-01-02 22:12:30",25.98,"2022-01-02 22:52:30",26.49,26.59,"2022-01-02 22:44:30",26.45,"2022-01-02 22:02:30",26.54,26.61,"2022-01-02 22:18:00",26.47,"2022-01-02 22:15:00",27,27.09,"2022-01-02 22:51:00",26.86,"2022-01-02 22:38:00",26.69,26.8,"2022-01-02 22:02:00",26.57,"2022-01-02 22:59:30",11.95,12.02,"2022-01-02 22:00:30",11.89,"2022-01-02 22:58:00",2.95,2.964,"2022-01-02 22:00:30",2.938,"2022-01-02 22:50:00",21.88,22.04,"2022-01-02 22:00:30",21.72,"2022-01-02 22:59:00",16.85,17.02,"2022-01-02 22:00:30",16.68,"2022-01-02 23:00:00",42.64,42.8,"2022-01-02 22:00:30",42.5,"2022-01-02 22:59:30",0.5164953,0,0.259,202.6,24.76,329,1,"2022-01-02 22:31:30",0,"2022-01-02 22:04:00",1.005,211.7,37.23,328,2,"2022-01-02 22:33:30",0,"2022-01-02 22:50:00",0.031,0
"2022-01-03 00:00:00",13022,51.52,"2022-01-03 00:00:00",12.77,0.633,"2022-01-02 23:53:30",0,"2022-01-02 23:00:30",962,22.01,22.13,"2022-01-02 23:02:00",21.94,"2022-01-02 23:26:30",100,100,"2022-01-02 23:00:30",100,"2022-01-02 23:00:30",24.92,24.95,"2022-01-02 23:00:30",24.85,"2022-01-02 23:59:00",25.92,26.03,"2022-01-02 23:09:00",25.83,"2022-01-02 23:43:00",25.95,26.09,"2022-01-02 23:03:30",25.9,"2022-01-02 23:05:30",26.49,26.61,"2022-01-02 23:08:30",26.45,"2022-01-02 23:04:30",26.53,26.63,"2022-01-02 23:59:00",26.47,"2022-01-02 23:03:30",26.99,27.1,"2022-01-02 23:24:30",26.87,"2022-01-03 00:00:00",26.47,26.57,"2022-01-02 23:01:30",26.37,"2022-01-02 23:59:30",11.85,11.94,"2022-01-02 23:00:30",11.79,"2022-01-02 23:57:00",2.93,2.943,"2022-01-02 23:03:00",2.92,"2022-01-02 23:52:00",21.58,21.73,"2022-01-02 23:00:30",21.45,"2022-01-03 00:00:00",16.54,16.68,"2022-01-02 23:01:30",16.4,"2022-01-03 00:00:00",41.91,42.52,"2022-01-02 23:01:00",41.53,"2022-01-03 00:00:00",0.405573,0,0.219,226.4,60.27,190,0.7,"2022-01-02 23:06:00",0,"2022-01-02 23:00:30",0.886,278.3,59.44,191,1.8,"2022-01-02 23:52:30",0,"2022-01-02 23:03:30",0.019,0
"2022-01-03 01:00:00",13023,51.14,"2022-01-03 00:58:30",12.79,0.634,"2022-01-03 00:02:00",0,"2022-01-03 00:00:30",962,22.07,22.21,"2022-01-03 00:55:00",22,"2022-01-03 00:29:30",100,100,"2022-01-03 00:00:30",100,"2022-01-03 00:00:30",24.91,24.92,"2022-01-03 00:00:30",24.84,"2022-01-03 00:11:30",25.85,25.9,"2022-01-03 00:01:00",25.79,"2022-01-03 00:08:30",25.9,25.93,"2022-01-03 00:05:30",25.88,"2022-01-03 00:46:30",26.5,26.61,"2022-01-03 00:06:30",26.42,"2022-01-03 00:47:00",26.53,26.61,"2022-01-03 00:37:30",26.46,"2022-01-03 00:55:30",26.97,27.07,"2022-01-03 00:52:00",26.84,"2022-01-03 00:40:30",26.27,26.37,"2022-01-03 00:00:30",26.18,"2022-01-03 00:56:30",11.75,11.8,"2022-01-03 00:00:30",11.71,"2022-01-03 00:58:30",2.907,2.92,"2022-01-03 00:00:30",2.894,"2022-01-03 00:59:30",21.32,21.45,"2022-01-03 00:01:30",21.21,"2022-01-03 00:59:30",16.28,16.41,"2022-01-03 00:01:30",16.16,"2022-01-03 00:59:00",41.11,41.54,"2022-01-03 00:00:30",40.79,"2022-01-03 00:59:00",0.5106119,0,0.275,194.3,33.16,228,1.5,"2022-01-03 01:00:00",0,"2022-01-03 00:01:30",1.19,191,18.75,213,1.9,"2022-01-03 00:52:30",0.4,"2022-01-03 00:19:00",0.03,0
"2022-01-03 02:00:00",13024,50.73,"2022-01-03 01:53:00",12.78,0.639,"2022-01-03 01:13:30",0,"2022-01-03 01:00:30",961,22.21,22.29,"2022-01-03 01:55:00",22.2,"2022-01-03 01:27:00",100,100,"2022-01-03 01:00:30",100,"2022-01-03 01:00:30",24.91,24.92,"2022-01-03 01:00:30",24.84,"2022-01-03 01:16:00",25.83,25.85,"2022-01-03 01:00:30",25.75,"2022-01-03 01:30:30",25.89,25.94,"2022-01-03 01:12:30",25.77,"2022-01-03 01:41:00",26.44,26.57,"2022-01-03 01:25:30",26.27,"2022-01-03 01:51:30",26.53,26.61,"2022-01-03 01:07:00",26.44,"2022-01-03 01:25:30",26.94,27.04,"2022-01-03 01:28:00",26.83,"2022-01-03 01:39:00",26.12,26.19,"2022-01-03 01:00:30",26.06,"2022-01-03 01:58:30",11.67,11.71,"2022-01-03 01:00:30",11.63,"2022-01-03 01:59:30",2.887,2.896,"2022-01-03 01:00:30",2.878,"2022-01-03 01:51:00",21.11,21.22,"2022-01-03 01:00:30",21.01,"2022-01-03 01:59:00",16.04,16.16,"2022-01-03 01:01:30",15.93,"2022-01-03 01:58:00",40.56,40.8,"2022-01-03 01:00:30",40.32,"2022-01-03 01:59:00",0.5122058,0,0.508,205.1,36.01,45,1.7,"2022-01-03 01:29:30",0,"2022-01-03 01:01:30",1.631,190.6,20.35,179,2.8,"2022-01-03 01:22:00",0.3,"2022-01-03 01:49:30",0.029,0
"2022-01-03 03:00:00",13025,50.75,"2022-01-03 02:00:30",12.77,0.649,"2022-01-03 02:00:30",0,"2022-01-03 02:00:30",961,22.08,22.26,"2022-01-03 02:02:00",21.87,"2022-01-03 03:00:00",100,100,"2022-01-03 02:00:30",100,"2022-01-03 02:00:30",24.89,24.92,"2022-01-03 02:00:30",24.79,"2022-01-03 02:53:30",25.75,25.85,"2022-01-03 02:19:00",25.65,"2022-01-03 02:04:30",25.77,25.9,"2022-01-03 02:07:00",25.69,"2022-01-03 02:35:00",26.35,26.5,"2022-01-03 02:04:30",26.24,"2022-01-03 02:57:30",26.47,26.59,"2022-01-03 02:02:00",26.31,"2022-01-03 02:41:00",26.91,27,"2022-01-03 02:23:00",26.81,"2022-01-03 02:55:30",26,26.06,"2022-01-03 02:05:30",25.93,"2022-01-03 02:57:30",11.6,11.64,"2022-01-03 02:01:30",11.56,"2022-01-03 03:00:00",2.88,2.888,"2022-01-03 02:02:30",2.873,"2022-01-03 02:57:00",20.93,21.03,"2022-01-03 02:00:30",20.82,"2022-01-03 02:59:30",15.84,15.94,"2022-01-03 02:02:30",15.72,"2022-01-03 02:59:30",39.92,40.35,"2022-01-03 02:00:30",39.42,"2022-01-03 02:59:00",0.5048323,0,0.196,206.5,27.34,226,0.8,"2022-01-03 02:29:30",0,"2022-01-03 02:00:30",1.047,194.1,21.65,215,1.9,"2022-01-03 02:24:00",0.3,"2022-01-03 02:55:30",0.03,0
"2022-01-03 04:00:00",13026,50.77,"2022-01-03 04:00:00",12.75,0.658,"2022-01-03 03:53:00",0,"2022-01-03 03:00:30",962,22,22.14,"2022-01-03 03:29:00",21.94,"2022-01-03 03:04:30",100,100,"2022-01-03 03:00:30",100,"2022-01-03 03:00:30",24.74,24.89,"2022-01-03 03:04:30",24.66,"2022-01-03 03:50:30",25.66,25.77,"2022-01-03 03:01:00",25.59,"2022-01-03 03:12:30",25.7,25.77,"2022-01-03 03:02:00",25.69,"2022-01-03 03:00:30",26.3,26.38,"2022-01-03 03:08:00",26.24,"2022-01-03 03:12:30",26.41,26.54,"2022-01-03 03:43:30",26.3,"2022-01-03 03:36:00",26.86,26.98,"2022-01-03 03:21:30",26.79,"2022-01-03 03:20:00",25.9,25.97,"2022-01-03 03:07:00",25.85,"2022-01-03 03:59:00",11.54,11.58,"2022-01-03 03:00:30",11.51,"2022-01-03 04:00:00",2.864,2.875,"2022-01-03 03:01:30",2.848,"2022-01-03 03:59:00",20.75,20.83,"2022-01-03 03:00:30",20.66,"2022-01-03 03:58:00",15.62,15.73,"2022-01-03 03:00:30",15.53,"2022-01-03 03:57:00",39.16,39.41,"2022-01-03 03:00:30",38.89,"2022-01-03 03:58:30",0.5003498,0,0.278,199,31.78,81,1.3,"2022-01-03 03:18:00",0,"2022-01-03 03:02:00",1.167,189.9,19.61,117,2.9,"2022-01-03 03:24:00",0,"2022-01-03 03:53:30",0.029,0
"2022-01-03 05:00:00",13027,50.6,"2022-01-03 04:23:00",12.73,0.644,"2022-01-03 04:10:00",0,"2022-01-03 04:00:30",962,22.05,22.22,"2022-01-03 04:14:00",22,"2022-01-03 04:38:30",100,100,"2022-01-03 04:00:30",100,"2022-01-03 04:00:30",24.71,24.76,"2022-01-03 04:00:30",24.69,"2022-01-03 04:07:30",25.64,25.67,"2022-01-03 04:00:30",25.58,"2022-01-03 04:47:30",25.69,25.72,"2022-01-03 04:02:30",25.67,"2022-01-03 04:24:00",26.3,26.38,"2022-01-03 04:26:30",26.24,"2022-01-03 04:58:00",26.34,26.43,"2022-01-03 04:11:30",26.26,"2022-01-03 04:56:00",26.84,26.95,"2022-01-03 04:20:30",26.79,"2022-01-03 04:01:00",25.76,25.86,"2022-01-03 04:00:30",25.56,"2022-01-03 04:59:30",11.49,11.51,"2022-01-03 04:05:00",11.46,"2022-01-03 04:59:30",2.842,2.849,"2022-01-03 04:00:30",2.834,"2022-01-03 04:59:30",20.59,20.67,"2022-01-03 04:00:30",20.51,"2022-01-03 04:54:30",15.45,15.54,"2022-01-03 04:00:30",15.37,"2022-01-03 04:59:30",38.67,38.9,"2022-01-03 04:00:30",38.32,"2022-01-03 05:00:00",0.4904344,0,0.135,127.9,44.55,315,1,"2022-01-03 04:41:00",0,"2022-01-03 04:00:30",0.926,111.5,35.31,127,2.3,"2022-01-03 04:59:00",0,"2022-01-03 04:27:00",0.029,0
"2022-01-03 06:00:00",13028,50.66,"2022-01-03 05:23:00",12.71,1.303,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",963,21.96,22.07,"2022-01-03 05:10:00",21.87,"2022-01-03 05:43:00",100,100,"2022-01-03 05:00:30",100,"2022-01-03 05:00:30",24.71,24.73,"2022-01-03 05:04:00",24.68,"2022-01-03 05:53:30",25.64,25.65,"2022-01-03 05:01:00",25.58,"2022-01-03 05:58:30",25.69,25.71,"2022-01-03 05:12:30",25.66,"2022-01-03 05:42:00",26.29,26.38,"2022-01-03 05:24:30",26.18,"2022-01-03 05:53:30",26.35,26.42,"2022-01-03 05:22:00",26.26,"2022-01-03 05:01:30",26.83,26.9,"2022-01-03 05:01:30",26.79,"2022-01-03 05:04:00",25.52,25.57,"2022-01-03 05:04:00",25.48,"2022-01-03 05:43:30",11.43,11.46,"2022-01-03 05:00:30",11.39,"2022-01-03 05:59:00",2.827,2.834,"2022-01-03 05:00:30",2.821,"2022-01-03 05:54:00",20.44,20.51,"2022-01-03 05:01:30",20.37,"2022-01-03 05:57:30",15.29,15.37,"2022-01-03 05:00:30",15.22,"2022-01-03 05:58:30",38.1,38.32,"2022-01-03 05:00:30",37.88,"2022-01-03 05:58:30",0.7508862,0,0.259,216.2,60.13,184,1.2,"2022-01-03 05:31:00",0,"2022-01-03 05:00:30",1.609,133.7,17.79,171,3.2,"2022-01-03 05:20:00",0.3,"2022-01-03 05:01:00",0.055,0
"2022-01-03 07:00:00",13029,46.83,"2022-01-03 07:00:00",12.76,12.83,"2022-01-03 06:01:30",0.004,"2022-01-03 06:09:00",963,21.85,22.27,"2022-01-03 06:56:00",21.55,"2022-01-03 06:24:00",99.9,100,"2022-01-03 06:00:30",98.5,"2022-01-03 07:00:00",24.69,24.73,"2022-01-03 06:08:00",24.52,"2022-01-03 06:47:00",25.61,25.65,"2022-01-03 06:00:30",25.49,"2022-01-03 06:28:00",25.67,25.73,"2022-01-03 06:19:30",25.55,"2022-01-03 06:23:30",26.21,26.38,"2022-01-03 06:08:00",26.09,"2022-01-03 06:32:00",26.35,26.42,"2022-01-03 06:41:00",26.26,"2022-01-03 06:23:00",26.82,26.89,"2022-01-03 06:10:30",26.79,"2022-01-03 06:00:30",25.4,25.47,"2022-01-03 06:00:30",25.33,"2022-01-03 06:54:30",11.38,11.4,"2022-01-03 06:02:30",11.35,"2022-01-03 06:59:30",2.815,2.821,"2022-01-03 06:00:30",2.806,"2022-01-03 06:58:30",20.32,20.39,"2022-01-03 06:03:30",20.26,"2022-01-03 06:53:30",15.14,15.22,"2022-01-03 06:00:30",15.06,"2022-01-03 07:00:00",37.62,37.88,"2022-01-03 06:00:30",37.39,"2022-01-03 07:00:00",3.115492,0,0.43,178.7,47.61,213,1.9,"2022-01-03 06:57:30",0,"2022-01-03 06:00:30",1.727,148.7,18.81,141,3.7,"2022-01-03 06:57:30",0,"2022-01-03 06:41:30",0.562,0.217
"2022-01-03 08:00:00",13030,36.04,"2022-01-03 08:00:00",13.05,13.14,"2022-01-03 07:00:30",0.002,"2022-01-03 07:36:00",964,23.85,25,"2022-01-03 07:52:00",22.2,"2022-01-03 07:01:00",88.8,98.2,"2022-01-03 07:00:30",80.7,"2022-01-03 07:48:00",24.69,24.79,"2022-01-03 07:56:00",24.57,"2022-01-03 07:07:30",25.53,25.65,"2022-01-03 07:01:00",25.44,"2022-01-03 07:45:30",25.59,25.71,"2022-01-03 07:29:00",25.48,"2022-01-03 07:45:30",26.15,26.26,"2022-01-03 07:10:30",26.04,"2022-01-03 07:46:30",26.36,26.42,"2022-01-03 07:28:30",26.28,"2022-01-03 07:29:00",26.82,26.92,"2022-01-03 07:32:30",26.79,"2022-01-03 07:01:30",25.28,25.34,"2022-01-03 07:01:00",25.24,"2022-01-03 08:00:00",11.33,11.37,"2022-01-03 07:19:30",11.3,"2022-01-03 07:58:30",2.805,2.813,"2022-01-03 07:07:30",2.797,"2022-01-03 07:50:00",20.2,20.26,"2022-01-03 07:01:30",20.13,"2022-01-03 07:57:00",15,15.08,"2022-01-03 07:00:30",14.92,"2022-01-03 08:00:00",37.15,37.41,"2022-01-03 07:00:30",36.91,"2022-01-03 08:00:00",8.598022,0,0.666,89.1,80.5,221,2.3,"2022-01-03 07:39:30",0,"2022-01-03 07:00:30",2.268,117.2,21.91,128,4.7,"2022-01-03 07:53:30",0.7,"2022-01-03 07:31:30",1.666,1.012
"2022-01-03 09:00:00",13031,32.72,"2022-01-03 09:00:00",13.47,17.42,"2022-01-03 08:01:00",0.126,"2022-01-03 08:57:00",964,26.18,27.88,"2022-01-03 08:57:30",24.81,"2022-01-03 08:04:30",74.23,80.6,"2022-01-03 08:09:00",65.09,"2022-01-03 08:58:30",25.04,25.34,"2022-01-03 08:53:30",24.76,"2022-01-03 08:00:30",25.57,25.65,"2022-01-03 08:28:00",25.44,"2022-01-03 08:04:30",25.53,25.64,"2022-01-03 08:01:00",25.48,"2022-01-03 08:01:30",26.11,26.21,"2022-01-03 08:15:30",26.04,"2022-01-03 08:28:30",26.36,26.42,"2022-01-03 08:02:00",26.28,"2022-01-03 08:31:30",26.83,26.91,"2022-01-03 08:07:00",26.78,"2022-01-03 08:12:30",25.18,25.25,"2022-01-03 08:00:30",25.11,"2022-01-03 08:54:00",11.28,11.31,"2022-01-03 08:02:00",11.25,"2022-01-03 08:55:30",2.796,2.803,"2022-01-03 08:01:00",2.788,"2022-01-03 08:52:30",20.07,20.14,"2022-01-03 08:02:30",19.99,"2022-01-03 08:57:00",14.86,14.94,"2022-01-03 08:00:30",14.79,"2022-01-03 08:59:30",36.65,36.9,"2022-01-03 08:01:30",36.43,"2022-01-03 08:56:30",14.64619,0,1.017,70.63,59.02,61,3.2,"2022-01-03 08:58:00",0,"2022-01-03 08:15:00",3.528,104,14.83,89,5.8,"2022-01-03 08:49:30",1,"2022-01-03 08:21:30",2.933,1.851
"2022-01-03 10:00:00",13032,32.69,"2022-01-03 09:00:30",13.45,18.39,"2022-01-03 10:00:00",0.153,"2022-01-03 09:51:30",964,28.03,28.55,"2022-01-03 09:54:30",27.29,"2022-01-03 09:08:00",65.61,68.49,"2022-01-03 09:10:00",63.42,"2022-01-03 09:29:00",25.81,26.36,"2022-01-03 10:00:00",25.34,"2022-01-03 09:00:30",25.71,25.85,"2022-01-03 09:46:00",25.59,"2022-01-03 09:02:00",25.54,25.64,"2022-01-03 09:46:00",25.48,"2022-01-03 09:04:30",26.11,26.18,"2022-01-03 09:35:30",26.04,"2022-01-03 09:19:00",26.34,26.42,"2022-01-03 09:25:30",26.2,"2022-01-03 09:51:30",26.81,26.91,"2022-01-03 09:04:30",26.78,"2022-01-03 09:22:30",25.05,25.12,"2022-01-03 09:01:00",24.98,"2022-01-03 09:59:00",11.22,11.26,"2022-01-03 09:17:00",11.19,"2022-01-03 09:50:00",2.783,2.79,"2022-01-03 09:00:30",2.774,"2022-01-03 09:59:00",19.93,20,"2022-01-03 09:00:30",19.86,"2022-01-03 09:58:30",14.73,14.79,"2022-01-03 09:02:30",14.67,"2022-01-03 09:55:00",36.13,36.43,"2022-01-03 09:00:30",35.88,"2022-01-03 10:00:00",13.01862,0,1.144,69.2,53.45,107,3.5,"2022-01-03 09:41:30",0,"2022-01-03 09:05:00",3.989,95.9,19.22,84,7,"2022-01-03 09:39:00",1.5,"2022-01-03 09:15:30",2.667,2.573
"2022-01-03 11:00:00",13033,36.99,"2022-01-03 10:00:30",13.46,17.75,"2022-01-03 10:39:00",0.139,"2022-01-03 10:42:00",964,28.5,29.57,"2022-01-03 10:48:30",27.88,"2022-01-03 10:03:30",67.13,69.56,"2022-01-03 10:43:30",62.3,"2022-01-03 10:49:00",26.66,27.04,"2022-01-03 10:57:30",26.32,"2022-01-03 10:00:30",26.05,26.26,"2022-01-03 10:55:30",25.81,"2022-01-03 10:01:00",25.67,25.73,"2022-01-03 10:42:00",25.53,"2022-01-03 10:01:00",26.12,26.2,"2022-01-03 10:36:00",26.04,"2022-01-03 10:00:30",26.3,26.4,"2022-01-03 10:12:30",26.16,"2022-01-03 10:49:00",26.79,26.89,"2022-01-03 10:02:30",26.68,"2022-01-03 10:55:30",24.92,24.99,"2022-01-03 10:05:30",24.84,"2022-01-03 10:56:00",11.16,11.19,"2022-01-03 10:00:30",11.13,"2022-01-03 10:54:00",2.77,2.779,"2022-01-03 10:01:00",2.765,"2022-01-03 10:47:00",19.8,19.87,"2022-01-03 10:00:30",19.74,"2022-01-03 10:58:30",14.62,14.68,"2022-01-03 10:01:00",14.55,"2022-01-03 10:57:30",35.7,35.9,"2022-01-03 10:00:30",35.5,"2022-01-03 10:58:00",12.53825,0,1.198,61.99,48.14,18,3.4,"2022-01-03 10:33:30",0,"2022-01-03 10:16:30",3.778,81.6,15.81,73,7.2,"2022-01-03 10:34:00",1.6,"2022-01-03 10:16:30",2.581,3.089
"2022-01-03 12:00:00",13034,38.28,"2022-01-03 11:44:30",13.2,14.08,"2022-01-03 11:51:30",0.001,"2022-01-03 11:51:00",963,29.81,30.88,"2022-01-03 11:40:00",28.73,"2022-01-03 11:07:00",63.2,68.54,"2022-01-03 11:09:00",59.08,"2022-01-03 11:31:30",27.64,28.23,"2022-01-03 11:57:00",26.93,"2022-01-03 11:01:00",26.44,26.68,"2022-01-03 11:59:00",26.22,"2022-01-03 11:00:30",25.78,25.92,"2022-01-03 11:57:30",25.69,"2022-01-03 11:00:30",26.12,26.2,"2022-01-03 11:44:00",26.06,"2022-01-03 11:03:00",26.26,26.42,"2022-01-03 11:01:00",26.14,"2022-01-03 11:13:00",26.75,26.87,"2022-01-03 11:00:30",26.64,"2022-01-03 11:53:30",24.79,24.87,"2022-01-03 11:02:00",24.71,"2022-01-03 11:59:30",11.1,11.13,"2022-01-03 11:02:00",11.07,"2022-01-03 11:51:30",2.762,2.768,"2022-01-03 11:01:00",2.754,"2022-01-03 11:41:00",19.68,19.74,"2022-01-03 11:00:30",19.62,"2022-01-03 11:59:00",14.51,14.57,"2022-01-03 11:01:00",14.46,"2022-01-03 11:59:00",35.35,35.51,"2022-01-03 11:00:30",35.17,"2022-01-03 12:00:00",16.64339,0,0.963,66.03,61.55,188,2.5,"2022-01-03 11:38:30",0,"2022-01-03 11:06:30",3.508,82.5,22.19,112,6,"2022-01-03 11:25:30",1.1,"2022-01-03 11:55:30",3.519,3.371
"2022-01-03 13:00:00",13035,40.11,"2022-01-03 12:01:00",13.43,17.43,"2022-01-03 12:32:00",0.113,"2022-01-03 12:00:30",962,30.36,30.82,"2022-01-03 12:51:00",29.9,"2022-01-03 12:03:30",60.87,63.26,"2022-01-03 12:27:30",58.71,"2022-01-03 12:50:30",28.45,28.64,"2022-01-03 12:44:00",28.23,"2022-01-03 12:00:30",26.95,27.29,"2022-01-03 12:58:30",26.62,"2022-01-03 12:02:30",26.01,26.14,"2022-01-03 12:57:00",25.9,"2022-01-03 12:00:30",26.2,26.36,"2022-01-03 12:58:00",26.08,"2022-01-03 12:16:30",26.25,26.42,"2022-01-03 12:45:30",26.1,"2022-01-03 12:20:00",26.71,26.81,"2022-01-03 12:15:30",26.6,"2022-01-03 12:33:00",24.62,24.72,"2022-01-03 12:01:00",24.53,"2022-01-03 13:00:00",11.04,11.07,"2022-01-03 12:00:30",11.01,"2022-01-03 12:58:30",2.754,2.757,"2022-01-03 12:01:00",2.749,"2022-01-03 12:49:30",19.56,19.62,"2022-01-03 12:02:00",19.51,"2022-01-03 12:58:00",14.41,14.47,"2022-01-03 12:02:00",14.36,"2022-01-03 13:00:00",35.05,35.2,"2022-01-03 12:00:30",34.91,"2022-01-03 12:59:30",14.46588,0,1.038,79.03,56.23,94,4.2,"2022-01-03 12:53:00",0,"2022-01-03 12:07:30",3.326,96.9,21.22,86,6.6,"2022-01-03 12:55:00",0.6,"2022-01-03 12:04:30",3.071,3.392
"2022-01-03 14:00:00",13036,39.46,"2022-01-03 13:54:30",13.43,17.26,"2022-01-03 13:51:00",0.121,"2022-01-03 13:08:30",960,31.75,32.84,"2022-01-03 13:50:00",30.16,"2022-01-03 13:06:30",54.83,61.38,"2022-01-03 13:07:30",48.52,"2022-01-03 13:53:00",28.64,28.81,"2022-01-03 13:49:00",28.53,"2022-01-03 13:01:30",27.36,27.53,"2022-01-03 13:58:30",27.19,"2022-01-03 13:01:30",26.26,26.43,"2022-01-03 14:00:00",26.11,"2022-01-03 13:00:30",26.32,26.43,"2022-01-03 13:57:30",26.22,"2022-01-03 13:05:00",26.3,26.42,"2022-01-03 13:59:30",26.15,"2022-01-03 13:06:00",26.68,26.78,"2022-01-03 13:27:00",26.58,"2022-01-03 13:32:00",24.43,24.54,"2022-01-03 13:00:30",24.31,"2022-01-03 13:59:00",10.98,11.01,"2022-01-03 13:01:00",10.94,"2022-01-03 13:54:30",2.746,2.753,"2022-01-03 13:12:00",2.741,"2022-01-03 13:44:00",19.45,19.5,"2022-01-03 13:01:00",19.38,"2022-01-03 13:58:30",14.32,14.37,"2022-01-03 13:02:00",14.26,"2022-01-03 13:57:00",34.76,34.91,"2022-01-03 13:00:30",34.59,"2022-01-03 13:58:00",19.82049,0,1.04,64.34,60.59,8,3.4,"2022-01-03 13:10:00",0,"2022-01-03 13:06:00",3.638,97.7,19.72,125,6.7,"2022-01-03 13:37:00",1.3,"2022-01-03 13:12:00",4.288,3.152
"2022-01-03 15:00:00",13037,37.92,"2022-01-03 14:31:00",13.39,14.7,"2022-01-03 14:31:30",0.086,"2022-01-03 14:02:00",959,32.88,33.67,"2022-01-03 14:24:30",31.86,"2022-01-03 14:35:00",50.7,55.21,"2022-01-03 14:36:00",47.29,"2022-01-03 14:19:30",28.76,28.83,"2022-01-03 14:09:30",28.58,"2022-01-03 14:51:00",27.62,27.71,"2022-01-03 14:15:30",27.46,"2022-01-03 14:02:30",26.52,26.62,"2022-01-03 14:58:00",26.33,"2022-01-03 14:00:30",26.46,26.59,"2022-01-03 14:40:00",26.31,"2022-01-03 14:02:30",26.35,26.42,"2022-01-03 14:37:30",26.25,"2022-01-03 14:08:00",26.67,26.8,"2022-01-03 14:07:00",26.58,"2022-01-03 14:41:30",24.21,24.32,"2022-01-03 14:00:30",24.12,"2022-01-03 14:59:30",10.9,10.95,"2022-01-03 14:02:30",10.87,"2022-01-03 14:58:30",2.735,2.743,"2022-01-03 14:06:30",2.73,"2022-01-03 15:00:00",19.32,19.39,"2022-01-03 14:00:30",19.26,"2022-01-03 14:54:30",14.21,14.26,"2022-01-03 14:05:00",14.16,"2022-01-03 14:55:00",34.44,34.61,"2022-01-03 14:01:00",34.3,"2022-01-03 14:55:30",16.51832,0,0.84,91.6,68.43,94,3.2,"2022-01-03 14:14:30",0,"2022-01-03 14:05:30",2.835,101.6,23.67,84,5.8,"2022-01-03 14:03:30",0,"2022-01-03 14:46:00",3.634,2.662
"2022-01-03 16:00:00",13038,38.86,"2022-01-03 15:40:30",13.16,13.28,"2022-01-03 15:58:30",0.002,"2022-01-03 15:45:00",959,32.97,33.69,"2022-01-03 15:26:00",31.54,"2022-01-03 16:00:00",48.95,51.74,"2022-01-03 15:57:30",45.96,"2022-01-03 15:34:30",28.56,28.64,"2022-01-03 15:01:00",28.39,"2022-01-03 15:56:30",27.79,27.89,"2022-01-03 15:33:30",27.63,"2022-01-03 15:01:00",26.73,26.86,"2022-01-03 15:49:30",26.54,"2022-01-03 15:02:30",26.55,26.69,"2022-01-03 15:48:30",26.47,"2022-01-03 15:05:30",26.35,26.42,"2022-01-03 15:26:00",26.26,"2022-01-03 15:27:00",26.68,26.8,"2022-01-03 15:12:30",26.58,"2022-01-03 15:34:00",24.03,24.13,"2022-01-03 15:00:30",23.96,"2022-01-03 15:57:00",10.84,10.88,"2022-01-03 15:02:00",10.81,"2022-01-03 15:57:00",2.725,2.734,"2022-01-03 15:01:00",2.718,"2022-01-03 15:58:30",19.21,19.26,"2022-01-03 15:02:00",19.15,"2022-01-03 15:59:30",14.13,14.18,"2022-01-03 15:01:30",14.08,"2022-01-03 16:00:00",34.16,34.31,"2022-01-03 15:01:00",34.02,"2022-01-03 16:00:00",13.3543,0,0.856,73.48,62.39,50,2.9,"2022-01-03 15:37:00",0,"2022-01-03 15:12:00",2.647,96.1,22.17,113,5.3,"2022-01-03 15:14:00",0.7,"2022-01-03 15:05:00",2.935,1.972
"2022-01-03 17:00:00",13039,39.81,"2022-01-03 16:00:30",13.19,13.33,"2022-01-03 16:01:30",0.048,"2022-01-03 16:00:30",959,31.8,33.1,"2022-01-03 16:34:00",31.01,"2022-01-03 16:08:00",52.26,57.03,"2022-01-03 16:12:30",48.17,"2022-01-03 16:33:30",28.21,28.43,"2022-01-03 16:05:30",27.96,"2022-01-03 17:00:00",27.83,27.89,"2022-01-03 16:05:30",27.75,"2022-01-03 16:19:30",26.93,26.96,"2022-01-03 16:15:30",26.75,"2022-01-03 16:04:30",26.7,26.79,"2022-01-03 16:20:00",26.58,"2022-01-03 16:02:30",26.36,26.43,"2022-01-03 16:40:00",26.28,"2022-01-03 16:09:00",26.72,26.86,"2022-01-03 16:35:30",26.62,"2022-01-03 16:04:30",23.92,23.97,"2022-01-03 16:01:00",23.89,"2022-01-03 16:45:00",10.8,10.82,"2022-01-03 16:01:00",10.77,"2022-01-03 16:54:00",2.714,2.722,"2022-01-03 16:07:00",2.712,"2022-01-03 16:29:30",19.11,19.16,"2022-01-03 16:01:30",19.07,"2022-01-03 16:55:30",14.05,14.09,"2022-01-03 16:01:30",14.02,"2022-01-03 16:55:30",33.9,34.04,"2022-01-03 16:01:00",33.78,"2022-01-03 17:00:00",6.589212,0,0.549,93.5,51.88,93,1.8,"2022-01-03 16:43:30",0,"2022-01-03 16:01:00",2.079,104.9,19.22,85,4.1,"2022-01-03 16:38:30",0.5,"2022-01-03 16:30:00",1.419,1.145
"2022-01-03 18:00:00",13040,43.52,"2022-01-03 17:00:30",13.08,12.17,"2022-01-03 18:00:00",0,"2022-01-03 17:56:30",959,30.19,31.14,"2022-01-03 17:02:00",29.25,"2022-01-03 17:59:30",59.46,64.4,"2022-01-03 17:59:00",54.96,"2022-01-03 17:02:30",27.81,28.06,"2022-01-03 17:14:30",27.52,"2022-01-03 17:58:30",27.83,27.91,"2022-01-03 17:32:30",27.72,"2022-01-03 18:00:00",26.98,27.09,"2022-01-03 17:52:30",26.92,"2022-01-03 17:27:30",26.84,26.96,"2022-01-03 17:59:30",26.68,"2022-01-03 17:00:30",26.47,26.63,"2022-01-03 17:45:00",26.33,"2022-01-03 17:07:00",26.77,26.85,"2022-01-03 17:59:30",26.64,"2022-01-03 17:02:30",23.86,23.91,"2022-01-03 17:00:30",23.8,"2022-01-03 17:59:00",10.77,10.79,"2022-01-03 17:00:30",10.75,"2022-01-03 17:52:30",2.71,2.712,"2022-01-03 17:00:30",2.705,"2022-01-03 17:55:00",19.04,19.08,"2022-01-03 17:04:00",19,"2022-01-03 17:49:30",13.98,14.02,"2022-01-03 17:01:00",13.95,"2022-01-03 17:52:00",33.65,33.79,"2022-01-03 17:00:30",33.52,"2022-01-03 17:59:30",2.032029,0,0.161,86.9,31.15,151,0.8,"2022-01-03 17:02:00",0,"2022-01-03 17:01:00",1.086,83,28.59,141,2.6,"2022-01-03 17:02:00",0.4,"2022-01-03 17:24:00",0.396,0.319
"2022-01-03 19:00:00",13041,49.04,"2022-01-03 18:00:30",12.89,0.622,"2022-01-03 18:54:00",0,"2022-01-03 18:00:30",960,27.57,29.19,"2022-01-03 18:00:30",26.7,"2022-01-03 19:00:00",72.48,77.57,"2022-01-03 18:29:30",63.89,"2022-01-03 18:00:30",27.34,27.64,"2022-01-03 18:10:00",27.09,"2022-01-03 18:58:00",27.68,27.85,"2022-01-03 18:00:30",27.55,"2022-01-03 18:38:30",27.08,27.17,"2022-01-03 18:25:30",26.96,"2022-01-03 18:04:00",26.9,26.98,"2022-01-03 18:52:30",26.86,"2022-01-03 18:00:30",26.56,26.63,"2022-01-03 18:03:00",26.47,"2022-01-03 18:58:00",26.81,26.91,"2022-01-03 18:41:30",26.73,"2022-01-03 18:33:30",23.79,23.82,"2022-01-03 18:00:30",23.76,"2022-01-03 18:52:00",10.76,10.78,"2022-01-03 18:19:00",10.74,"2022-01-03 18:57:30",2.704,2.709,"2022-01-03 18:14:00",2.696,"2022-01-03 18:58:30",18.99,19.02,"2022-01-03 18:02:00",18.96,"2022-01-03 18:56:00",13.92,13.96,"2022-01-03 18:02:30",13.9,"2022-01-03 18:52:00",33.41,33.52,"2022-01-03 18:00:30",33.28,"2022-01-03 18:58:30",0.536717,0,0.217,68.06,27.9,78,1.1,"2022-01-03 18:24:30",0,"2022-01-03 18:00:30",1.287,65.53,42.81,66,2.3,"2022-01-03 18:56:00",0.3,"2022-01-03 18:05:00",0.039,0.001
"2022-01-03 20:00:00",13042,53.36,"2022-01-03 19:00:30",12.86,0.627,"2022-01-03 19:01:00",0,"2022-01-03 19:00:30",961,25.94,26.77,"2022-01-03 19:00:30",24.94,"2022-01-03 20:00:00",77.82,83.2,"2022-01-03 19:58:00",72.01,"2022-01-03 19:02:00",26.88,27.17,"2022-01-03 19:01:00",26.6,"2022-01-03 20:00:00",27.59,27.69,"2022-01-03 19:05:00",27.38,"2022-01-03 19:59:30",27.09,27.17,"2022-01-03 19:02:00",26.96,"2022-01-03 19:53:00",26.94,27.05,"2022-01-03 19:58:30",26.86,"2022-01-03 19:06:00",26.56,26.66,"2022-01-03 19:40:30",26.49,"2022-01-03 19:10:30",26.82,26.91,"2022-01-03 19:30:00",26.73,"2022-01-03 19:38:30",23.76,23.8,"2022-01-03 19:05:00",23.65,"2022-01-03 19:59:30",10.73,10.77,"2022-01-03 20:00:00",10.71,"2022-01-03 19:51:30",2.697,2.702,"2022-01-03 19:01:00",2.69,"2022-01-03 19:49:00",18.94,18.97,"2022-01-03 19:03:30",18.9,"2022-01-03 19:58:30",13.87,13.9,"2022-01-03 19:05:30",13.85,"2022-01-03 19:48:30",33.19,33.29,"2022-01-03 19:00:30",33.09,"2022-01-03 20:00:00",0.519553,0,0.133,63.96,24.09,79,0.5,"2022-01-03 19:30:30",0,"2022-01-03 19:00:30",1.327,47.21,13.55,47,2.1,"2022-01-03 19:31:00",0.4,"2022-01-03 19:57:00",0.034,0
"2022-01-03 21:00:00",13043,55.07,"2022-01-03 20:00:30",12.84,0.668,"2022-01-03 20:00:30",0,"2022-01-03 20:00:30",962,24.43,25,"2022-01-03 20:02:00",23.96,"2022-01-03 20:59:30",87.3,91.6,"2022-01-03 20:59:00",82.5,"2022-01-03 20:00:30",26.47,26.76,"2022-01-03 20:00:30",26.28,"2022-01-03 20:59:00",27.38,27.5,"2022-01-03 20:17:00",27.19,"2022-01-03 20:57:00",27.01,27.17,"2022-01-03 20:03:30",26.92,"2022-01-03 20:35:00",27.04,27.12,"2022-01-03 20:59:30",26.93,"2022-01-03 20:14:30",26.64,26.77,"2022-01-03 20:42:30",26.53,"2022-01-03 20:07:00",26.83,26.92,"2022-01-03 20:48:00",26.78,"2022-01-03 20:41:00",23.62,23.66,"2022-01-03 20:00:30",23.58,"2022-01-03 20:55:30",10.72,10.86,"2022-01-03 20:02:00",10.69,"2022-01-03 20:42:30",2.698,2.775,"2022-01-03 20:17:00",2.688,"2022-01-03 20:05:30",18.88,18.91,"2022-01-03 20:01:00",18.84,"2022-01-03 20:54:30",13.82,13.86,"2022-01-03 20:02:00",13.78,"2022-01-03 20:49:30",32.98,33.11,"2022-01-03 20:00:30",32.85,"2022-01-03 20:57:00",0.5064673,0,0.199,21.02,47.81,150,1,"2022-01-03 20:58:30",0,"2022-01-03 20:01:00",1.053,7.637,43.54,322,2.4,"2022-01-03 20:59:30",0.3,"2022-01-03 20:23:00",0.032,0
"2022-01-03 22:00:00",13044,54.15,"2022-01-03 21:43:00",12.82,0.682,"2022-01-03 21:50:30",0,"2022-01-03 21:00:30",962,24.09,24.33,"2022-01-03 21:40:00",23.83,"2022-01-03 21:04:00",89.5,92,"2022-01-03 21:06:00",88,"2022-01-03 21:46:00",26.17,26.41,"2022-01-03 21:01:00",26.05,"2022-01-03 21:21:00",27.19,27.34,"2022-01-03 21:01:00",27.03,"2022-01-03 21:58:00",26.96,26.99,"2022-01-03 21:06:30",26.88,"2022-01-03 21:09:30",27.06,27.16,"2022-01-03 21:10:00",26.95,"2022-01-03 21:15:30",26.73,26.82,"2022-01-03 21:32:30",26.62,"2022-01-03 21:00:30",26.84,26.96,"2022-01-03 21:02:00",26.79,"2022-01-03 21:01:00",23.58,23.6,"2022-01-03 21:03:30",23.55,"2022-01-03 21:59:00",10.68,10.71,"2022-01-03 21:58:30",10.66,"2022-01-03 21:36:00",2.684,2.69,"2022-01-03 21:00:30",2.678,"2022-01-03 21:58:00",18.82,18.85,"2022-01-03 21:03:30",18.78,"2022-01-03 21:57:30",13.76,13.8,"2022-01-03 21:04:00",13.73,"2022-01-03 21:58:30",32.76,32.85,"2022-01-03 21:00:30",32.67,"2022-01-03 21:57:30",0.5103885,0,0.379,275.6,61.05,242,1.2,"2022-01-03 21:12:00",0,"2022-01-03 21:00:30",1.646,298.3,23.68,201,3.9,"2022-01-03 21:12:00",0.4,"2022-01-03 21:53:00",0.033,0
"2022-01-03 23:00:00",13045,53.58,"2022-01-03 22:32:30",12.78,0.679,"2022-01-03 22:18:30",0,"2022-01-03 22:00:30",962,23.72,24.16,"2022-01-03 22:02:00",23.44,"2022-01-03 23:00:00",91.5,92.3,"2022-01-03 22:59:00",88.7,"2022-01-03 22:00:30",26.09,26.19,"2022-01-03 22:07:00",25.94,"2022-01-03 22:52:30",27.01,27.1,"2022-01-03 22:01:30",26.85,"2022-01-03 22:59:00",26.88,26.96,"2022-01-03 22:00:30",26.73,"2022-01-03 22:59:30",27.04,27.14,"2022-01-03 22:04:00",26.93,"2022-01-03 22:16:00",26.75,26.82,"2022-01-03 22:08:00",26.67,"2022-01-03 22:27:30",26.88,27.03,"2022-01-03 22:35:00",26.79,"2022-01-03 22:05:30",23.54,23.56,"2022-01-03 22:00:30",23.52,"2022-01-03 22:39:00",10.68,10.73,"2022-01-03 23:00:00",10.62,"2022-01-03 22:54:30",2.678,2.702,"2022-01-03 22:47:30",2.672,"2022-01-03 22:35:00",18.77,18.8,"2022-01-03 22:05:00",18.74,"2022-01-03 22:56:30",13.71,13.74,"2022-01-03 22:02:30",13.68,"2022-01-03 22:53:30",32.59,32.69,"2022-01-03 22:00:30",32.51,"2022-01-03 22:58:00",0.4112224,0,0.47,201.4,32.74,235,1.6,"2022-01-03 22:11:30",0,"2022-01-03 22:01:00",1.862,198.4,18.56,184,3.8,"2022-01-03 22:13:30",0.4,"2022-01-03 22:31:30",0.022,0
"2022-01-04 00:00:00",13046,53.78,"2022-01-03 23:00:30",12.79,0.718,"2022-01-03 23:01:00",0,"2022-01-03 23:00:30",961,23.11,23.56,"2022-01-03 23:02:00",22.72,"2022-01-03 23:59:30",93.6,95.3,"2022-01-03 23:50:30",91.4,"2022-01-03 23:04:00",25.87,25.98,"2022-01-03 23:03:00",25.71,"2022-01-03 23:39:30",26.86,26.96,"2022-01-03 23:07:00",26.76,"2022-01-03 23:15:00",26.75,26.88,"2022-01-03 23:06:00",26.7,"2022-01-03 23:58:30",26.97,27.09,"2022-01-03 23:03:00",26.88,"2022-01-03 23:54:30",26.74,26.82,"2022-01-03 23:07:00",26.68,"2022-01-03 23:12:30",26.96,27.07,"2022-01-03 23:52:00",26.84,"2022-01-03 23:30:30",23.52,23.55,"2022-01-03 23:30:00",23.49,"2022-01-04 00:00:00",10.68,10.72,"2022-01-03 23:00:30",10.66,"2022-01-03 23:30:00",2.671,2.678,"2022-01-03 23:01:30",2.666,"2022-01-03 23:56:00",18.72,18.75,"2022-01-03 23:05:00",18.69,"2022-01-03 23:56:30",13.67,13.7,"2022-01-03 23:01:00",13.65,"2022-01-03 23:52:00",32.46,32.53,"2022-01-03 23:01:00",32.39,"2022-01-03 23:55:00",0.5026957,0,0.267,193.4,46.76,237,1.5,"2022-01-03 23:02:30",0,"2022-01-03 23:03:00",1.252,205.5,27.83,214,2.1,"2022-01-03 23:28:30",0.5,"2022-01-03 23:13:00",0.03,0
"2022-01-04 01:00:00",13047,53.95,"2022-01-04 01:00:00",12.78,0.748,"2022-01-04 00:04:30",0,"2022-01-04 00:00:30",961,22.5,22.78,"2022-01-04 00:02:00",22.26,"2022-01-04 00:58:00",96.5,97.9,"2022-01-04 00:50:00",94.6,"2022-01-04 00:02:30",25.68,25.77,"2022-01-04 00:01:00",25.54,"2022-01-04 00:47:00",26.76,26.88,"2022-01-04 00:05:30",26.6,"2022-01-04 00:57:30",26.69,26.75,"2022-01-04 00:00:30",26.54,"2022-01-04 00:53:00",26.92,27.05,"2022-01-04 00:17:30",26.86,"2022-01-04 00:09:30",26.74,26.82,"2022-01-04 00:25:30",26.68,"2022-01-04 00:08:00",27,27.1,"2022-01-04 00:18:30",26.92,"2022-01-04 00:02:00",23.5,23.51,"2022-01-04 00:42:30",23.48,"2022-01-04 00:08:00",10.67,10.69,"2022-01-04 00:02:30",10.65,"2022-01-04 00:46:00",2.663,2.667,"2022-01-04 00:17:00",2.66,"2022-01-04 00:30:00",18.68,18.7,"2022-01-04 00:07:00",18.64,"2022-01-04 00:58:30",13.63,13.66,"2022-01-04 00:00:30",13.61,"2022-01-04 00:56:30",32.33,32.4,"2022-01-04 00:01:00",32.26,"2022-01-04 00:58:00",0.5063091,0,0.3,200.7,32.5,211,1.1,"2022-01-04 00:56:30",0,"2022-01-04 00:01:00",1.293,197.2,26.24,185,2.2,"2022-01-04 00:29:00",0.4,"2022-01-04 00:15:30",0.03,0
"2022-01-04 02:00:00",13048,53.89,"2022-01-04 01:12:00",12.77,0.756,"2022-01-04 01:55:30",0,"2022-01-04 01:00:30",960,22.1,22.33,"2022-01-04 01:00:30",21.93,"2022-01-04 01:55:30",98.3,99.3,"2022-01-04 01:50:00",97.1,"2022-01-04 01:03:00",25.49,25.61,"2022-01-04 01:02:00",25.32,"2022-01-04 01:52:00",26.61,26.68,"2022-01-04 01:04:30",26.45,"2022-01-04 01:56:00",26.55,26.64,"2022-01-04 01:01:00",26.52,"2022-01-04 01:58:00",26.91,27,"2022-01-04 01:06:30",26.86,"2022-01-04 01:04:30",26.74,26.82,"2022-01-04 01:45:30",26.68,"2022-01-04 01:06:00",27.02,27.1,"2022-01-04 01:46:00",26.89,"2022-01-04 01:56:00",23.48,23.51,"2022-01-04 01:01:00",23.45,"2022-01-04 01:36:00",10.65,10.66,"2022-01-04 01:01:00",10.63,"2022-01-04 01:36:00",2.658,2.665,"2022-01-04 01:01:00",2.653,"2022-01-04 01:51:00",18.63,18.65,"2022-01-04 01:00:30",18.6,"2022-01-04 01:44:30",13.59,13.62,"2022-01-04 01:03:00",13.57,"2022-01-04 01:51:00",32.21,32.27,"2022-01-04 01:00:30",32.14,"2022-01-04 01:58:00",0.5072869,0,0.138,104.9,59.93,122,0.8,"2022-01-04 01:22:00",0,"2022-01-04 01:01:00",0.617,236.6,70.25,97,1.5,"2022-01-04 01:17:30",0,"2022-01-04 01:05:00",0.03,0
"2022-01-04 03:00:00",13049,53.79,"2022-01-04 02:39:00",12.75,0.75,"2022-01-04 02:24:30",0,"2022-01-04 02:00:30",960,21.56,22,"2022-01-04 02:02:00",21.02,"2022-01-04 02:57:00",97.8,99.6,"2022-01-04 02:20:00",94.3,"2022-01-04 03:00:00",25.27,25.34,"2022-01-04 02:01:00",25.13,"2022-01-04 02:49:30",26.46,26.55,"2022-01-04 02:02:30",26.37,"2022-01-04 02:56:00",26.51,26.54,"2022-01-04 02:00:30",26.33,"2022-01-04 03:00:00",26.89,26.96,"2022-01-04 02:01:30",26.85,"2022-01-04 02:52:30",26.75,26.82,"2022-01-04 02:09:00",26.68,"2022-01-04 02:13:30",27.02,27.08,"2022-01-04 02:58:30",26.96,"2022-01-04 02:02:00",23.43,23.46,"2022-01-04 02:00:30",23.41,"2022-01-04 02:47:00",10.62,10.65,"2022-01-04 02:02:00",10.61,"2022-01-04 02:56:00",2.649,2.655,"2022-01-04 02:29:30",2.643,"2022-01-04 02:57:30",18.58,18.61,"2022-01-04 02:03:00",18.55,"2022-01-04 02:56:00",13.55,13.57,"2022-01-04 02:01:00",13.53,"2022-01-04 02:51:00",32.09,32.16,"2022-01-04 02:01:30",32.03,"2022-01-04 02:56:00",0.5027231,0,0.152,133.3,50.64,136,0.8,"2022-01-04 02:58:00",0,"2022-01-04 02:01:00",1.204,110.8,42.6,149,3.1,"2022-01-04 02:48:30",0,"2022-01-04 02:14:30",0.029,0
"2022-01-04 04:00:00",13050,54.2,"2022-01-04 04:00:00",12.73,0.778,"2022-01-04 03:00:30",0,"2022-01-04 03:00:30",960,20.87,21.08,"2022-01-04 03:02:00",20.76,"2022-01-04 03:54:00",94.3,95.2,"2022-01-04 03:54:30",93.3,"2022-01-04 03:03:00",25.06,25.16,"2022-01-04 03:02:00",24.92,"2022-01-04 03:46:30",26.31,26.47,"2022-01-04 03:01:00",26.2,"2022-01-04 03:43:00",26.35,26.49,"2022-01-04 03:05:30",26.33,"2022-01-04 03:12:30",26.86,26.98,"2022-01-04 03:25:30",26.72,"2022-01-04 03:57:00",26.74,26.82,"2022-01-04 03:05:00",26.68,"2022-01-04 03:01:00",27.03,27.12,"2022-01-04 03:51:00",26.97,"2022-01-04 03:05:00",23.39,23.42,"2022-01-04 03:03:00",23.36,"2022-01-04 03:34:00",10.61,10.62,"2022-01-04 03:12:00",10.59,"2022-01-04 03:59:00",2.645,2.65,"2022-01-04 03:01:00",2.639,"2022-01-04 03:59:30",18.54,18.56,"2022-01-04 03:02:30",18.51,"2022-01-04 03:52:00",13.51,13.54,"2022-01-04 03:01:00",13.48,"2022-01-04 03:58:30",31.98,32.04,"2022-01-04 03:00:30",31.92,"2022-01-04 03:57:30",0.4985379,0,0.269,202.1,27.25,240,1.4,"2022-01-04 03:00:30",0,"2022-01-04 03:04:00",1.189,175.8,23.58,154,3,"2022-01-04 03:00:30",0.3,"2022-01-04 03:48:00",0.026,0
"2022-01-04 05:00:00",13051,53.28,"2022-01-04 04:39:00",12.71,0.779,"2022-01-04 04:13:00",0,"2022-01-04 04:00:30",961,20.91,21.07,"2022-01-04 04:59:00",20.83,"2022-01-04 04:04:30",94.9,96.2,"2022-01-04 04:58:00",93.6,"2022-01-04 04:02:30",24.9,24.95,"2022-01-04 04:01:00",24.76,"2022-01-04 04:58:00",26.15,26.26,"2022-01-04 04:01:30",25.99,"2022-01-04 04:40:00",26.29,26.35,"2022-01-04 04:27:30",26.17,"2022-01-04 04:49:30",26.74,26.85,"2022-01-04 04:06:30",26.65,"2022-01-04 04:48:00",26.73,26.8,"2022-01-04 04:06:00",26.63,"2022-01-04 04:35:00",27.02,27.12,"2022-01-04 04:33:00",26.97,"2022-01-04 04:10:30",23.34,23.37,"2022-01-04 04:00:30",23.3,"2022-01-04 04:52:00",10.58,10.6,"2022-01-04 04:24:30",10.57,"2022-01-04 04:54:00",2.637,2.64,"2022-01-04 04:00:30",2.63,"2022-01-04 04:59:00",18.5,18.53,"2022-01-04 04:04:30",18.47,"2022-01-04 04:59:00",13.48,13.5,"2022-01-04 04:01:30",13.45,"2022-01-04 04:58:00",31.86,31.93,"2022-01-04 04:01:30",31.8,"2022-01-04 04:59:30",0.500914,0,0.135,193.9,26.25,195,0.6,"2022-01-04 04:04:00",0,"2022-01-04 04:01:00",0.79,186.9,36.67,238,1.4,"2022-01-04 04:58:30",0,"2022-01-04 04:11:30",0.027,0
"2022-01-04 06:00:00",13052,52.22,"2022-01-04 06:00:00",12.69,1.193,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",961,21.09,21.29,"2022-01-04 05:59:30",21.02,"2022-01-04 05:02:30",96.3,96.9,"2022-01-04 05:06:00",95.5,"2022-01-04 05:19:00",24.75,24.89,"2022-01-04 05:07:00",24.69,"2022-01-04 05:53:30",26.04,26.06,"2022-01-04 05:01:30",25.93,"2022-01-04 05:56:00",26.12,26.19,"2022-01-04 05:01:00",26.11,"2022-01-04 05:00:30",26.7,26.77,"2022-01-04 05:07:30",26.64,"2022-01-04 05:53:30",26.7,26.77,"2022-01-04 05:06:30",26.59,"2022-01-04 06:00:00",27.02,27.09,"2022-01-04 05:52:30",26.95,"2022-01-04 05:07:30",23.26,23.34,"2022-01-04 05:07:30",23.21,"2022-01-04 05:57:00",10.59,10.69,"2022-01-04 05:42:30",10.53,"2022-01-04 06:00:00",2.632,2.637,"2022-01-04 05:03:30",2.627,"2022-01-04 05:49:00",18.45,18.49,"2022-01-04 05:00:30",18.42,"2022-01-04 05:56:00",13.44,13.46,"2022-01-04 05:03:30",13.41,"2022-01-04 05:53:00",31.74,31.81,"2022-01-04 05:00:30",31.68,"2022-01-04 05:57:30",0.6299052,0,0.197,191.8,33.3,207,0.9,"2022-01-04 05:35:30",0,"2022-01-04 05:01:00",0.938,182.4,42.45,192,2.1,"2022-01-04 05:34:00",0,"2022-01-04 05:48:00",0.041,0
"2022-01-04 07:00:00",13053,48.71,"2022-01-04 07:00:00",12.69,12.77,"2022-01-04 06:04:00",0.002,"2022-01-04 06:16:00",962,21.9,22.71,"2022-01-04 06:59:30",21.22,"2022-01-04 06:01:00",93.6,96.4,"2022-01-04 06:06:30",89.7,"2022-01-04 07:00:00",24.73,24.89,"2022-01-04 06:53:30",24.69,"2022-01-04 06:13:00",25.9,26.06,"2022-01-04 06:00:30",25.83,"2022-01-04 06:53:30",26.1,26.14,"2022-01-04 06:05:30",25.98,"2022-01-04 06:51:30",26.62,26.79,"2022-01-04 06:10:00",26.45,"2022-01-04 06:59:30",26.63,26.77,"2022-01-04 06:05:00",26.52,"2022-01-04 06:57:30",27.02,27.12,"2022-01-04 06:01:30",26.97,"2022-01-04 06:40:30",23.2,23.22,"2022-01-04 06:00:30",23.16,"2022-01-04 06:56:30",10.52,10.54,"2022-01-04 06:01:00",10.51,"2022-01-04 06:19:00",2.646,2.762,"2022-01-04 06:08:30",2.626,"2022-01-04 06:40:00",18.45,18.48,"2022-01-04 06:27:30",18.41,"2022-01-04 06:08:30",13.41,13.44,"2022-01-04 06:07:00",13.38,"2022-01-04 06:53:30",31.63,31.68,"2022-01-04 06:05:00",31.57,"2022-01-04 06:57:30",2.343302,0,0.476,184,40.12,265,1.6,"2022-01-04 06:44:00",0,"2022-01-04 06:03:00",1.607,157.4,31.24,150,3.5,"2022-01-04 06:43:00",0.3,"2022-01-04 06:12:00",0.41,0.214
"2022-01-04 08:00:00",13054,38.35,"2022-01-04 07:40:00",13.22,13.31,"2022-01-04 07:01:30",0.25,"2022-01-04 07:00:30",962,24.38,25.38,"2022-01-04 07:36:00",22.66,"2022-01-04 07:01:00",83.5,90.7,"2022-01-04 07:04:30",78.53,"2022-01-04 07:33:30",24.93,25.13,"2022-01-04 07:53:30",24.73,"2022-01-04 07:04:30",25.85,25.88,"2022-01-04 07:25:30",25.81,"2022-01-04 07:09:30",25.95,26.11,"2022-01-04 07:06:30",25.9,"2022-01-04 07:20:00",26.51,26.62,"2022-01-04 07:15:30",26.45,"2022-01-04 07:10:00",26.56,26.67,"2022-01-04 07:10:30",26.49,"2022-01-04 07:30:00",27.01,27.1,"2022-01-04 07:09:00",26.89,"2022-01-04 07:55:00",23.17,23.2,"2022-01-04 07:01:00",23.15,"2022-01-04 07:55:00",10.5,10.51,"2022-01-04 07:00:30",10.49,"2022-01-04 07:55:00",2.626,2.63,"2022-01-04 07:01:30",2.622,"2022-01-04 07:32:00",18.35,18.45,"2022-01-04 07:02:00",18.3,"2022-01-04 07:54:00",13.39,13.56,"2022-01-04 07:15:00",13.36,"2022-01-04 07:54:30",31.63,31.75,"2022-01-04 07:30:00",31.52,"2022-01-04 07:21:00",7.242786,0,0.665,98.8,83.3,110,2.1,"2022-01-04 07:48:00",0,"2022-01-04 07:01:30",2.981,120.9,20.03,131,7,"2022-01-04 07:39:00",0.4,"2022-01-04 07:26:30",1.409,1.008
"2022-01-04 09:00:00",13055,38.18,"2022-01-04 09:00:00",13.52,17.73,"2022-01-04 08:00:30",0.164,"2022-01-04 08:29:30",962,25.98,27.23,"2022-01-04 08:58:00",24.88,"2022-01-04 08:04:00",76.26,81.5,"2022-01-04 08:05:00",71.4,"2022-01-04 08:57:30",25.39,25.77,"2022-01-04 08:58:00",25.11,"2022-01-04 08:00:30",25.86,25.99,"2022-01-04 09:00:00",25.81,"2022-01-04 08:51:00",25.91,25.94,"2022-01-04 08:59:00",25.88,"2022-01-04 08:45:30",26.51,26.59,"2022-01-04 08:25:00",26.45,"2022-01-04 08:03:00",26.55,26.63,"2022-01-04 08:05:00",26.47,"2022-01-04 08:03:30",27,27.1,"2022-01-04 08:18:00",26.89,"2022-01-04 08:25:30",23.15,23.18,"2022-01-04 08:08:30",23.1,"2022-01-04 08:56:00",10.48,10.49,"2022-01-04 08:01:00",10.46,"2022-01-04 08:53:00",2.619,2.623,"2022-01-04 08:00:30",2.615,"2022-01-04 08:50:30",18.27,18.31,"2022-01-04 08:02:00",18.23,"2022-01-04 08:56:30",13.34,13.36,"2022-01-04 08:14:00",13.3,"2022-01-04 08:58:30",31.49,31.66,"2022-01-04 08:21:00",31.31,"2022-01-04 08:59:30",11.18705,0,1.065,70.15,59.25,78,3.3,"2022-01-04 08:47:00",0,"2022-01-04 08:14:00",3.482,96.6,19.86,75,5.6,"2022-01-04 08:43:30",1.2,"2022-01-04 08:15:00",2.222,1.845
"2022-01-04 10:00:00",13056,35.42,"2022-01-04 09:17:00",13.5,18.62,"2022-01-04 09:33:30",0.121,"2022-01-04 09:03:30",962,27.66,28.35,"2022-01-04 10:00:00",27.1,"2022-01-04 09:01:00",68.59,71.98,"2022-01-04 09:04:30",65.12,"2022-01-04 10:00:00",26.13,26.41,"2022-01-04 09:40:00",25.69,"2022-01-04 09:02:00",26.03,26.21,"2022-01-04 09:59:30",25.88,"2022-01-04 09:01:00",25.91,25.94,"2022-01-04 09:19:30",25.9,"2022-01-04 09:01:00",26.51,26.59,"2022-01-04 09:16:00",26.37,"2022-01-04 10:00:00",26.55,26.63,"2022-01-04 09:13:30",26.47,"2022-01-04 09:10:30",26.97,27.09,"2022-01-04 09:05:30",26.84,"2022-01-04 09:44:00",23.07,23.13,"2022-01-04 09:05:30",23.03,"2022-01-04 09:47:00",10.44,10.46,"2022-01-04 09:01:00",10.42,"2022-01-04 09:59:00",2.612,2.616,"2022-01-04 09:06:30",2.608,"2022-01-04 09:58:30",18.21,18.24,"2022-01-04 09:01:00",18.17,"2022-01-04 09:56:00",13.29,13.32,"2022-01-04 09:02:30",13.25,"2022-01-04 09:57:30",31.25,31.32,"2022-01-04 09:01:00",31.19,"2022-01-04 09:57:00",13.59668,0,1.3,63.2,46.39,61,3.8,"2022-01-04 09:44:00",0,"2022-01-04 09:12:30",4.062,85.2,16.69,79,7.5,"2022-01-04 09:06:00",1.7,"2022-01-04 09:30:30",2.757,2.566
"2022-01-04 11:00:00",13057,34.5,"2022-01-04 10:58:30",13.21,16.85,"2022-01-04 10:50:00",0.001,"2022-01-04 10:46:00",962,29.71,30.95,"2022-01-04 10:54:00",28.27,"2022-01-04 10:03:00",61.49,67.84,"2022-01-04 10:08:30",57.34,"2022-01-04 10:54:00",27.02,27.87,"2022-01-04 10:59:30",26.3,"2022-01-04 10:00:30",26.32,26.47,"2022-01-04 10:44:30",26.17,"2022-01-04 10:03:30",25.91,26.03,"2022-01-04 10:58:00",25.9,"2022-01-04 10:00:30",26.47,26.59,"2022-01-04 10:16:30",26.36,"2022-01-04 10:08:30",26.53,26.63,"2022-01-04 10:07:30",26.42,"2022-01-04 10:31:00",26.93,27.04,"2022-01-04 10:07:30",26.79,"2022-01-04 10:48:00",22.97,23.04,"2022-01-04 10:01:30",22.89,"2022-01-04 10:57:00",10.39,10.43,"2022-01-04 10:02:30",10.36,"2022-01-04 10:53:30",2.607,2.613,"2022-01-04 10:45:00",2.603,"2022-01-04 10:49:30",18.14,18.19,"2022-01-04 10:07:00",18.09,"2022-01-04 10:57:00",13.23,13.26,"2022-01-04 10:01:30",13.2,"2022-01-04 10:55:30",31.11,31.2,"2022-01-04 10:00:30",31.02,"2022-01-04 10:57:00",18.53604,0,1.218,71.58,54.46,98,3.3,"2022-01-04 10:18:30",0,"2022-01-04 10:05:30",4.137,89.9,19.46,85,6.7,"2022-01-04 10:01:30",1.9,"2022-01-04 10:08:30",3.888,3.093
"2022-01-04 12:00:00",13058,34.65,"2022-01-04 11:00:30",13.43,19.12,"2022-01-04 11:07:30",0.124,"2022-01-04 11:30:00",961,30.18,30.93,"2022-01-04 11:59:00",29.64,"2022-01-04 11:21:30",58.54,61.8,"2022-01-04 11:11:00",55.55,"2022-01-04 12:00:00",28.02,28.23,"2022-01-04 12:00:00",27.75,"2022-01-04 11:02:00",26.76,27.05,"2022-01-04 11:59:30",26.42,"2022-01-04 11:03:30",26.09,26.22,"2022-01-04 11:58:00",25.9,"2022-01-04 11:03:30",26.49,26.58,"2022-01-04 11:42:30",26.38,"2022-01-04 11:15:30",26.51,26.63,"2022-01-04 11:02:00",26.4,"2022-01-04 11:55:00",26.89,26.97,"2022-01-04 11:07:00",26.79,"2022-01-04 11:32:00",22.81,22.91,"2022-01-04 11:01:00",22.71,"2022-01-04 11:57:30",10.34,10.37,"2022-01-04 11:03:00",10.31,"2022-01-04 11:58:00",2.6,2.606,"2022-01-04 11:01:00",2.596,"2022-01-04 11:39:00",18.07,18.11,"2022-01-04 11:01:30",18.03,"2022-01-04 11:53:30",13.18,13.21,"2022-01-04 11:17:30",13.16,"2022-01-04 11:54:30",31.01,31.05,"2022-01-04 11:25:00",30.97,"2022-01-04 11:53:30",15.48041,0,1.087,63.92,52.75,100,2.6,"2022-01-04 11:25:00",0,"2022-01-04 11:12:30",3.298,88.1,18.25,100,5.7,"2022-01-04 11:17:30",1.1,"2022-01-04 11:51:00",3.276,3.384
"2022-01-04 13:00:00",13059,37.98,"2022-01-04 12:18:00",13.19,17.14,"2022-01-04 12:28:30",0.001,"2022-01-04 12:22:00",961,31.11,31.73,"2022-01-04 12:49:00",30.62,"2022-01-04 12:19:00",54.95,57.95,"2022-01-04 12:33:30",52.18,"2022-01-04 12:50:30",28.48,28.68,"2022-01-04 12:45:30",28.18,"2022-01-04 12:02:00",27.21,27.44,"2022-01-04 12:57:30",26.95,"2022-01-04 12:09:00",26.3,26.49,"2022-01-04 12:53:30",26.11,"2022-01-04 12:00:30",26.52,26.59,"2022-01-04 12:37:00",26.42,"2022-01-04 12:03:30",26.49,26.59,"2022-01-04 12:55:30",26.38,"2022-01-04 12:18:30",26.85,26.96,"2022-01-04 12:16:00",26.79,"2022-01-04 12:03:30",22.6,22.72,"2022-01-04 12:00:30",22.51,"2022-01-04 12:55:30",10.3,10.32,"2022-01-04 12:02:30",10.26,"2022-01-04 12:58:30",2.595,2.6,"2022-01-04 12:00:30",2.592,"2022-01-04 12:17:30",18,18.04,"2022-01-04 12:01:30",17.97,"2022-01-04 12:55:00",13.14,13.17,"2022-01-04 12:03:30",13.11,"2022-01-04 12:57:30",30.93,30.99,"2022-01-04 12:00:30",30.87,"2022-01-04 12:55:00",15.32207,0,0.881,71.62,63.24,52,3.1,"2022-01-04 12:25:30",0,"2022-01-04 12:12:00",2.79,93.1,24.34,89,5.1,"2022-01-04 12:45:30",0.5,"2022-01-04 12:40:30",3.298,3.409
"2022-01-04 14:00:00",13060,39.82,"2022-01-04 13:00:30",13.2,17.48,"2022-01-04 13:07:30",0.002,"2022-01-04 13:00:30",960,31.37,32.07,"2022-01-04 13:21:00",30.62,"2022-01-04 13:38:00",53.49,56.55,"2022-01-04 13:42:00",50.78,"2022-01-04 13:27:30",28.61,28.77,"2022-01-04 13:34:30",28.58,"2022-01-04 13:00:30",27.54,27.67,"2022-01-04 13:36:00",27.36,"2022-01-04 13:03:30",26.54,26.72,"2022-01-04 13:58:00",26.38,"2022-01-04 13:01:30",26.55,26.69,"2022-01-04 13:46:00",26.45,"2022-01-04 13:27:00",26.5,26.61,"2022-01-04 13:52:00",26.41,"2022-01-04 13:14:00",26.85,26.93,"2022-01-04 13:39:00",26.79,"2022-01-04 13:03:00",22.43,22.51,"2022-01-04 13:00:30",22.33,"2022-01-04 13:59:00",10.26,10.29,"2022-01-04 13:16:30",10.24,"2022-01-04 13:58:30",2.591,2.612,"2022-01-04 13:07:30",2.586,"2022-01-04 13:47:30",17.96,17.99,"2022-01-04 13:00:30",17.92,"2022-01-04 13:57:00",13.1,13.12,"2022-01-04 13:00:30",13.07,"2022-01-04 13:55:00",30.83,30.88,"2022-01-04 13:01:00",30.78,"2022-01-04 13:57:00",13.87849,0,0.745,76.04,54.58,145,2.2,"2022-01-04 13:27:30",0,"2022-01-04 13:07:00",2.371,81.6,26.48,124,4.9,"2022-01-04 13:29:00",0.4,"2022-01-04 13:12:30",3.003,3.166
"2022-01-04 15:00:00",13061,41.59,"2022-01-04 14:23:30",13.43,17.99,"2022-01-04 14:15:00",0.128,"2022-01-04 14:05:00",959,31.82,32.21,"2022-01-04 14:51:00",31.47,"2022-01-04 14:04:30",52.16,55.03,"2022-01-04 14:29:30",49.09,"2022-01-04 14:10:30",28.56,28.66,"2022-01-04 14:01:30",28.39,"2022-01-04 14:49:00",27.73,27.89,"2022-01-04 14:51:00",27.57,"2022-01-04 14:02:00",26.76,26.94,"2022-01-04 14:48:00",26.59,"2022-01-04 14:00:30",26.7,26.79,"2022-01-04 14:15:30",26.57,"2022-01-04 14:11:30",26.54,26.63,"2022-01-04 14:21:00",26.41,"2022-01-04 14:22:30",26.83,26.92,"2022-01-04 14:45:00",26.79,"2022-01-04 14:01:30",22.25,22.33,"2022-01-04 14:00:30",22.16,"2022-01-04 14:59:30",10.22,10.25,"2022-01-04 14:06:00",10.19,"2022-01-04 14:53:30",2.588,2.599,"2022-01-04 14:00:30",2.581,"2022-01-04 14:58:30",17.9,17.94,"2022-01-04 14:03:00",17.87,"2022-01-04 14:51:30",13.07,13.09,"2022-01-04 14:06:30",13.05,"2022-01-04 14:47:00",30.7,30.78,"2022-01-04 14:01:00",30.64,"2022-01-04 14:44:30",11.93645,0,0.643,158.7,61.38,164,2.2,"2022-01-04 14:57:30",0,"2022-01-04 14:04:30",2.002,135.3,21.86,154,4.2,"2022-01-04 14:41:00",0.5,"2022-01-04 14:27:30",2.597,2.674
"2022-01-04 16:00:00",13062,42.18,"2022-01-04 15:03:30",13.42,18.11,"2022-01-04 15:40:00",0.13,"2022-01-04 15:10:30",958,31.59,32.25,"2022-01-04 15:27:30",30.63,"2022-01-04 15:59:00",52.19,54.8,"2022-01-04 15:51:30",49.26,"2022-01-04 15:17:30",28.42,28.53,"2022-01-04 15:07:00",28.34,"2022-01-04 15:54:30",27.84,27.94,"2022-01-04 15:51:30",27.75,"2022-01-04 15:01:30",26.95,26.99,"2022-01-04 15:58:30",26.83,"2022-01-04 15:00:30",26.83,26.98,"2022-01-04 15:56:00",26.67,"2022-01-04 15:01:00",26.56,26.63,"2022-01-04 15:19:30",26.47,"2022-01-04 15:10:30",26.84,26.96,"2022-01-04 15:49:00",26.79,"2022-01-04 15:11:00",22.11,22.18,"2022-01-04 15:01:30",22.04,"2022-01-04 15:59:00",10.18,10.2,"2022-01-04 15:01:00",10.16,"2022-01-04 15:46:00",2.581,2.585,"2022-01-04 15:02:30",2.579,"2022-01-04 15:05:00",17.85,17.87,"2022-01-04 15:00:30",17.82,"2022-01-04 15:57:00",13.05,13.06,"2022-01-04 15:03:00",13.03,"2022-01-04 15:58:00",30.66,30.73,"2022-01-04 15:23:30",30.58,"2022-01-04 15:09:30",9.200866,0,0.642,182.4,48,203,2.3,"2022-01-04 15:02:30",0,"2022-01-04 15:04:30",2.567,141.1,17.23,101,5.2,"2022-01-04 15:03:00",1,"2022-01-04 15:21:30",1.988,1.981
"2022-01-04 17:00:00",13063,44.87,"2022-01-04 16:00:30",13.43,16.23,"2022-01-04 17:00:00",0.135,"2022-01-04 16:03:00",959,30.42,30.64,"2022-01-04 16:25:00",29.71,"2022-01-04 17:00:00",56.24,59.99,"2022-01-04 16:59:00",52.3,"2022-01-04 16:05:00",28.14,28.41,"2022-01-04 16:00:30",27.94,"2022-01-04 16:49:30",27.89,28.01,"2022-01-04 16:30:30",27.79,"2022-01-04 16:57:30",27.06,27.17,"2022-01-04 16:46:00",26.94,"2022-01-04 16:05:00",26.92,27.02,"2022-01-04 16:19:30",26.86,"2022-01-04 16:03:00",26.56,26.67,"2022-01-04 17:00:00",26.47,"2022-01-04 16:05:00",26.85,26.98,"2022-01-04 16:42:00",26.79,"2022-01-04 16:44:30",22.02,22.05,"2022-01-04 16:01:00",21.99,"2022-01-04 16:41:30",10.16,10.17,"2022-01-04 16:00:30",10.14,"2022-01-04 16:40:00",2.577,2.581,"2022-01-04 16:00:30",2.572,"2022-01-04 16:44:30",17.81,17.83,"2022-01-04 16:01:30",17.79,"2022-01-04 16:52:30",13.05,13.14,"2022-01-04 16:54:30",13.02,"2022-01-04 16:38:30",30.48,30.72,"2022-01-04 16:01:30",30.25,"2022-01-04 16:57:00",4.917237,0,0.372,185.9,42.5,190,1.3,"2022-01-04 16:53:00",0,"2022-01-04 16:01:00",1.631,149.4,23.09,185,3,"2022-01-04 16:01:00",0.6,"2022-01-04 16:29:00",1.032,1.153
"2022-01-04 18:00:00",13064,47.77,"2022-01-04 17:00:30",13.09,12.96,"2022-01-04 18:00:00",0,"2022-01-04 17:59:30",959,29.21,29.72,"2022-01-04 17:00:30",28.21,"2022-01-04 17:59:30",62.59,66.3,"2022-01-04 18:00:00",59.2,"2022-01-04 17:02:30",27.82,28,"2022-01-04 17:09:00",27.56,"2022-01-04 17:57:30",27.85,27.96,"2022-01-04 17:22:30",27.75,"2022-01-04 17:41:30",27.17,27.19,"2022-01-04 17:49:30",27.1,"2022-01-04 17:07:30",27,27.14,"2022-01-04 17:42:00",26.86,"2022-01-04 17:29:00",26.64,26.75,"2022-01-04 17:46:00",26.51,"2022-01-04 17:11:00",26.86,26.96,"2022-01-04 17:34:30",26.81,"2022-01-04 17:10:00",21.96,22,"2022-01-04 17:20:30",21.91,"2022-01-04 17:57:30",10.14,10.16,"2022-01-04 17:02:00",10.13,"2022-01-04 17:55:00",2.573,2.576,"2022-01-04 17:03:30",2.571,"2022-01-04 17:52:30",17.79,17.81,"2022-01-04 17:00:30",17.76,"2022-01-04 17:54:30",13.07,13.11,"2022-01-04 17:19:00",13.04,"2022-01-04 17:45:30",30.33,30.45,"2022-01-04 18:00:00",30.22,"2022-01-04 17:18:30",2.277526,0,0.416,196.5,28.38,262,1.4,"2022-01-04 17:04:30",0,"2022-01-04 17:02:00",1.448,191.9,10.88,199,2.4,"2022-01-04 17:01:00",0.3,"2022-01-04 17:30:30",0.449,0.325
"2022-01-04 19:00:00",13065,50.73,"2022-01-04 18:00:30",12.9,0.648,"2022-01-04 18:51:00",0,"2022-01-04 18:00:30",959,26.62,28.16,"2022-01-04 18:02:00",25.2,"2022-01-04 18:58:30",73.32,82.1,"2022-01-04 19:00:00",65.59,"2022-01-04 18:02:30",27.27,27.64,"2022-01-04 18:00:30",26.88,"2022-01-04 18:54:00",27.78,27.89,"2022-01-04 18:02:00",27.57,"2022-01-04 18:58:00",27.17,27.2,"2022-01-04 18:15:00",27.13,"2022-01-04 18:21:30",27.1,27.18,"2022-01-04 18:12:30",26.97,"2022-01-04 18:14:30",26.74,26.84,"2022-01-04 18:53:00",26.62,"2022-01-04 18:07:30",26.91,27.06,"2022-01-04 18:51:00",26.79,"2022-01-04 18:12:30",21.9,21.94,"2022-01-04 18:00:30",21.85,"2022-01-04 19:00:00",10.13,10.15,"2022-01-04 18:00:30",10.12,"2022-01-04 18:43:00",2.573,2.579,"2022-01-04 18:31:00",2.571,"2022-01-04 18:09:00",17.76,17.78,"2022-01-04 18:00:30",17.75,"2022-01-04 18:58:30",13.05,13.07,"2022-01-04 18:30:00",13.04,"2022-01-04 18:09:30",30.27,30.52,"2022-01-04 18:04:00",30.19,"2022-01-04 18:57:30",0.5400319,0,0.152,150.9,29.48,12,0.5,"2022-01-04 18:03:00",0,"2022-01-04 18:00:30",1,179.6,13.88,49,1.5,"2022-01-04 18:01:00",0,"2022-01-04 18:59:00",0.037,0.001
"2022-01-04 20:00:00",13066,55.3,"2022-01-04 19:00:30",12.86,0.65,"2022-01-04 19:24:30",0,"2022-01-04 19:00:30",960,24.42,25.21,"2022-01-04 19:00:30",23.77,"2022-01-04 20:00:00",87.7,91,"2022-01-04 19:57:00",81.5,"2022-01-04 19:00:30",26.65,27.02,"2022-01-04 19:03:00",26.32,"2022-01-04 19:55:00",27.6,27.71,"2022-01-04 19:32:30",27.42,"2022-01-04 19:57:30",27.17,27.2,"2022-01-04 19:12:00",27.11,"2022-01-04 19:04:30",27.11,27.19,"2022-01-04 19:37:00",27.06,"2022-01-04 19:02:00",26.75,26.82,"2022-01-04 19:15:30",26.67,"2022-01-04 19:10:30",26.98,27.11,"2022-01-04 19:55:30",26.86,"2022-01-04 19:11:00",21.83,21.87,"2022-01-04 19:11:30",21.8,"2022-01-04 19:48:30",10.12,10.13,"2022-01-04 19:01:00",10.1,"2022-01-04 19:34:30",2.57,2.574,"2022-01-04 19:00:30",2.567,"2022-01-04 19:51:00",17.75,17.77,"2022-01-04 19:04:00",17.73,"2022-01-04 19:47:00",13.05,13.08,"2022-01-04 19:11:00",13.02,"2022-01-04 19:58:30",30.19,30.22,"2022-01-04 19:01:00",30.15,"2022-01-04 19:55:30",0.5184708,0,0.127,109,35.88,151,0.5,"2022-01-04 19:21:00",0,"2022-01-04 19:03:00",0.473,59.58,30.21,92,0.9,"2022-01-04 19:57:00",0,"2022-01-04 19:01:30",0.033,0
"2022-01-04 21:00:00",13067,56.55,"2022-01-04 20:03:00",12.79,0.685,"2022-01-04 20:17:30",0,"2022-01-04 20:00:30",961,23.13,23.82,"2022-01-04 20:02:00",22.52,"2022-01-04 20:57:30",92.3,94.9,"2022-01-04 20:59:00",89.4,"2022-01-04 20:15:30",26.2,26.41,"2022-01-04 20:00:30",25.92,"2022-01-04 20:59:00",27.36,27.5,"2022-01-04 20:08:00",27.21,"2022-01-04 20:51:30",27.13,27.17,"2022-01-04 20:01:00",26.96,"2022-01-04 20:56:30",27.13,27.23,"2022-01-04 20:08:00",27.06,"2022-01-04 20:03:00",26.76,26.84,"2022-01-04 20:52:30",26.68,"2022-01-04 20:46:00",27.02,27.14,"2022-01-04 20:42:00",26.93,"2022-01-04 20:20:30",21.79,21.82,"2022-01-04 20:01:30",21.76,"2022-01-04 20:42:30",10.1,10.12,"2022-01-04 20:01:30",10.08,"2022-01-04 21:00:00",2.562,2.571,"2022-01-04 20:01:00",2.558,"2022-01-04 20:44:00",17.73,17.75,"2022-01-04 20:01:30",17.71,"2022-01-04 20:42:30",13.03,13.09,"2022-01-04 20:42:00",13,"2022-01-04 20:32:00",30.14,30.18,"2022-01-04 20:01:00",30.1,"2022-01-04 20:54:00",0.4802207,0,0.177,35.7,39.24,40,0.8,"2022-01-04 20:51:00",0,"2022-01-04 20:02:00",0.681,77.17,56.76,52,1.4,"2022-01-04 20:51:30",0,"2022-01-04 20:17:30",0.028,0
"2022-01-04 22:00:00",13068,56.61,"2022-01-04 21:41:00",12.77,0.686,"2022-01-04 21:04:30",0,"2022-01-04 21:00:30",961,22.16,22.53,"2022-01-04 21:00:30",21.67,"2022-01-04 21:52:30",95.1,96.4,"2022-01-04 21:34:30",92.3,"2022-01-04 21:57:30",25.83,25.98,"2022-01-04 21:00:30",25.65,"2022-01-04 21:58:00",27.11,27.29,"2022-01-04 21:05:00",26.94,"2022-01-04 21:58:30",26.97,27.07,"2022-01-04 21:02:30",26.94,"2022-01-04 21:58:30",27.12,27.21,"2022-01-04 21:57:00",27.06,"2022-01-04 21:02:00",26.79,26.9,"2022-01-04 21:49:00",26.68,"2022-01-04 21:14:30",27.04,27.14,"2022-01-04 21:45:00",26.99,"2022-01-04 21:06:00",21.75,21.77,"2022-01-04 21:04:30",21.71,"2022-01-04 21:59:30",10.08,10.11,"2022-01-04 21:14:30",10.07,"2022-01-04 21:11:00",2.556,2.562,"2022-01-04 21:00:30",2.55,"2022-01-04 22:00:00",17.7,17.72,"2022-01-04 21:04:00",17.68,"2022-01-04 21:52:00",13.01,13.06,"2022-01-04 21:27:00",12.98,"2022-01-04 21:42:00",30.09,30.13,"2022-01-04 21:02:00",30.06,"2022-01-04 21:59:00",0.4864052,0,0.167,128.9,36.47,34,0.6,"2022-01-04 21:16:00",0,"2022-01-04 21:01:00",0.653,126.9,47.94,111,1.2,"2022-01-04 21:50:00",0,"2022-01-04 21:09:30",0.027,0
"2022-01-04 23:00:00",13069,56.34,"2022-01-04 23:00:00",12.81,0.716,"2022-01-04 22:30:00",0,"2022-01-04 22:00:30",961,21.59,21.95,"2022-01-04 22:02:00",21.35,"2022-01-04 22:58:00",93.5,95.7,"2022-01-04 22:05:00",92.1,"2022-01-04 22:31:00",25.47,25.72,"2022-01-04 22:03:30",25.3,"2022-01-04 22:54:30",26.87,27.04,"2022-01-04 22:01:30",26.71,"2022-01-04 22:59:00",26.87,26.98,"2022-01-04 22:06:30",26.75,"2022-01-04 22:41:00",27.09,27.19,"2022-01-04 22:28:30",27.06,"2022-01-04 22:01:00",26.83,26.98,"2022-01-04 22:30:30",26.73,"2022-01-04 22:06:00",27.06,27.14,"2022-01-04 22:43:30",26.99,"2022-01-04 22:14:30",21.71,21.74,"2022-01-04 22:05:00",21.68,"2022-01-04 22:59:30",10.07,10.09,"2022-01-04 22:04:30",10.05,"2022-01-04 22:59:30",2.548,2.553,"2022-01-04 22:11:00",2.544,"2022-01-04 22:27:00",17.68,17.69,"2022-01-04 22:00:30",17.66,"2022-01-04 22:53:00",12.96,13.01,"2022-01-04 22:22:30",12.92,"2022-01-04 22:40:00",30.05,30.08,"2022-01-04 22:04:00",30.02,"2022-01-04 22:47:00",0.4868594,0,0.147,133.9,32.89,185,1.5,"2022-01-04 22:46:00",0,"2022-01-04 22:01:00",1.177,124.3,31.37,125,2.4,"2022-01-04 22:43:30",0.4,"2022-01-04 22:34:30",0.026,0
"2022-01-05 00:00:00",13070,55.72,"2022-01-04 23:56:30",12.79,0.726,"2022-01-04 23:07:00",0,"2022-01-04 23:00:30",961,21.33,21.59,"2022-01-04 23:29:30",21.15,"2022-01-04 23:56:00",92.3,94.3,"2022-01-04 23:06:00",90.9,"2022-01-04 23:31:00",25.23,25.34,"2022-01-04 23:00:30",25.11,"2022-01-04 23:48:30",26.65,26.83,"2022-01-04 23:03:00",26.45,"2022-01-05 00:00:00",26.72,26.77,"2022-01-04 23:04:30",26.59,"2022-01-04 23:47:00",27.08,27.16,"2022-01-04 23:05:30",26.99,"2022-01-04 23:40:00",26.85,26.98,"2022-01-04 23:27:00",26.73,"2022-01-04 23:00:30",27.04,27.14,"2022-01-04 23:40:30",27,"2022-01-04 23:02:30",21.67,21.69,"2022-01-04 23:01:00",21.65,"2022-01-04 23:51:00",10.05,10.07,"2022-01-04 23:02:30",10.04,"2022-01-04 23:40:00",2.542,2.547,"2022-01-04 23:00:30",2.536,"2022-01-04 23:49:30",17.65,17.67,"2022-01-04 23:03:00",17.63,"2022-01-04 23:57:30",12.95,12.97,"2022-01-04 23:21:00",12.93,"2022-01-04 23:53:00",30.02,30.04,"2022-01-04 23:00:30",30,"2022-01-05 00:00:00",0.4793265,0,0.157,258.6,63.4,104,1,"2022-01-04 23:56:30",0,"2022-01-04 23:00:30",2.143,130.5,12.37,124,3.8,"2022-01-04 23:43:30",1,"2022-01-04 23:27:00",0.025,0
"2022-01-05 01:00:00",13071,55.08,"2022-01-05 01:00:00",12.79,0.732,"2022-01-05 00:43:30",0,"2022-01-05 00:00:30",960,21.18,21.31,"2022-01-05 00:59:30",21.15,"2022-01-05 00:43:00",89.6,91.7,"2022-01-05 00:04:30",87.7,"2022-01-05 00:57:30",25.03,25.13,"2022-01-05 00:00:30",24.9,"2022-01-05 00:52:30",26.45,26.57,"2022-01-05 00:01:00",26.35,"2022-01-05 00:58:30",26.55,26.64,"2022-01-05 00:00:30",26.52,"2022-01-05 00:28:30",26.97,27.14,"2022-01-05 00:05:00",26.86,"2022-01-05 00:43:30",26.82,26.96,"2022-01-05 00:06:30",26.73,"2022-01-05 00:44:30",27.03,27.12,"2022-01-05 00:47:00",27,"2022-01-05 00:01:00",21.64,21.66,"2022-01-05 00:29:00",21.62,"2022-01-05 00:28:00",10.03,10.05,"2022-01-05 00:08:00",10.02,"2022-01-05 00:44:30",2.537,2.541,"2022-01-05 00:04:30",2.53,"2022-01-05 00:58:30",17.61,17.68,"2022-01-05 00:04:00",17.59,"2022-01-05 00:45:00",12.95,12.97,"2022-01-05 00:53:00",12.93,"2022-01-05 00:04:00",29.99,30.02,"2022-01-05 00:01:00",29.96,"2022-01-05 00:43:30",0.5085139,0,0.21,235.9,68.56,177,0.7,"2022-01-05 00:18:00",0,"2022-01-05 00:00:30",2.191,127.5,11.04,130,3.4,"2022-01-05 00:28:00",1.2,"2022-01-05 00:43:00",0.028,0
"2022-01-05 02:00:00",13072,54.41,"2022-01-05 02:00:00",12.77,0.768,"2022-01-05 01:25:00",0,"2022-01-05 01:00:30",960,21.19,21.46,"2022-01-05 01:59:30",21.02,"2022-01-05 01:38:30",88.4,89.9,"2022-01-05 01:34:30",87,"2022-01-05 01:02:30",24.86,24.95,"2022-01-05 01:06:30",24.71,"2022-01-05 01:51:00",26.27,26.4,"2022-01-05 01:08:30",26.19,"2022-01-05 01:52:00",26.45,26.54,"2022-01-05 01:00:30",26.33,"2022-01-05 01:39:30",26.91,27,"2022-01-05 01:28:30",26.86,"2022-01-05 01:03:00",26.77,26.88,"2022-01-05 01:40:00",26.7,"2022-01-05 01:10:30",27.03,27.12,"2022-01-05 01:32:00",27,"2022-01-05 01:01:00",21.6,21.63,"2022-01-05 01:00:30",21.57,"2022-01-05 01:46:00",10.02,10.03,"2022-01-05 01:07:30",10,"2022-01-05 01:56:00",2.53,2.533,"2022-01-05 01:00:30",2.526,"2022-01-05 01:34:30",17.57,17.6,"2022-01-05 01:01:00",17.55,"2022-01-05 01:54:00",12.96,12.98,"2022-01-05 01:22:00",12.94,"2022-01-05 01:44:00",29.95,29.98,"2022-01-05 01:00:30",29.91,"2022-01-05 01:48:00",0.5054042,0,0.236,232.2,61.27,199,1.2,"2022-01-05 01:45:30",0,"2022-01-05 01:01:00",2.008,132.9,13.42,132,4.4,"2022-01-05 01:50:00",0.7,"2022-01-05 01:39:00",0.027,0
"2022-01-05 03:00:00",13073,53.31,"2022-01-05 02:59:30",12.76,0.766,"2022-01-05 02:33:30",0,"2022-01-05 02:00:30",960,21.71,22.06,"2022-01-05 02:47:00",21.42,"2022-01-05 02:01:00",87,88.3,"2022-01-05 02:08:00",85.2,"2022-01-05 02:48:00",24.7,24.76,"2022-01-05 02:03:30",24.63,"2022-01-05 02:59:00",26.09,26.26,"2022-01-05 02:02:30",26,"2022-01-05 02:43:00",26.32,26.38,"2022-01-05 02:00:30",26.22,"2022-01-05 02:54:30",26.88,26.98,"2022-01-05 02:04:00",26.76,"2022-01-05 02:47:30",26.74,26.85,"2022-01-05 02:33:00",26.68,"2022-01-05 02:30:00",27.04,27.12,"2022-01-05 02:04:00",27,"2022-01-05 02:00:30",21.56,21.58,"2022-01-05 02:01:00",21.53,"2022-01-05 02:55:00",10.01,10.02,"2022-01-05 02:03:00",10,"2022-01-05 02:56:30",2.525,2.529,"2022-01-05 02:00:30",2.519,"2022-01-05 02:58:30",17.54,17.56,"2022-01-05 02:04:30",17.52,"2022-01-05 02:40:30",13,13.11,"2022-01-05 02:36:00",12.92,"2022-01-05 02:21:00",29.91,29.94,"2022-01-05 02:01:30",29.88,"2022-01-05 02:57:00",0.504543,0,0.54,65.57,54.55,40,2,"2022-01-05 02:16:30",0,"2022-01-05 02:02:30",2.414,109.8,19.46,61,4.3,"2022-01-05 02:16:30",1,"2022-01-05 02:58:00",0.029,0
"2022-01-05 04:00:00",13074,53.25,"2022-01-05 03:06:00",12.74,0.772,"2022-01-05 03:04:00",0,"2022-01-05 03:00:30",960,21.13,21.81,"2022-01-05 03:00:30",20.63,"2022-01-05 03:58:00",90.1,93.2,"2022-01-05 03:53:30",86.2,"2022-01-05 03:00:30",24.52,24.68,"2022-01-05 03:00:30",24.45,"2022-01-05 03:46:30",25.98,26.06,"2022-01-05 03:01:00",25.81,"2022-01-05 03:59:30",26.15,26.3,"2022-01-05 03:02:30",26.09,"2022-01-05 03:30:30",26.75,26.91,"2022-01-05 03:08:00",26.65,"2022-01-05 03:28:00",26.75,26.82,"2022-01-05 03:07:30",26.68,"2022-01-05 03:19:00",27.05,27.14,"2022-01-05 03:06:30",27,"2022-01-05 03:02:30",21.53,21.56,"2022-01-05 03:04:30",21.5,"2022-01-05 04:00:00",9.98,10,"2022-01-05 03:00:30",9.97,"2022-01-05 03:26:30",2.522,2.529,"2022-01-05 03:15:30",2.518,"2022-01-05 03:48:30",17.52,17.55,"2022-01-05 03:02:30",17.5,"2022-01-05 03:56:30",13.02,13.08,"2022-01-05 03:09:00",12.9,"2022-01-05 03:59:00",29.87,29.89,"2022-01-05 03:01:00",29.82,"2022-01-05 03:57:30",0.5132178,0,0.208,355.4,63.5,232,0.9,"2022-01-05 03:08:30",0,"2022-01-05 03:00:30",0.913,44.9,72.52,247,2.1,"2022-01-05 03:10:00",0,"2022-01-05 03:29:00",0.028,0
"2022-01-05 05:00:00",13075,53.87,"2022-01-05 04:59:30",12.72,0.783,"2022-01-05 04:28:00",0,"2022-01-05 04:00:30",961,20.46,20.68,"2022-01-05 04:02:00",20.24,"2022-01-05 04:58:30",94,95.7,"2022-01-05 04:49:30",92.1,"2022-01-05 04:01:00",24.35,24.49,"2022-01-05 04:00:30",24.26,"2022-01-05 05:00:00",25.82,25.93,"2022-01-05 04:05:00",25.66,"2022-01-05 04:59:00",26.08,26.16,"2022-01-05 04:25:00",25.9,"2022-01-05 04:58:30",26.69,26.77,"2022-01-05 04:02:00",26.57,"2022-01-05 04:57:30",26.74,26.82,"2022-01-05 04:01:30",26.63,"2022-01-05 04:44:30",27.05,27.14,"2022-01-05 04:49:00",27,"2022-01-05 04:01:00",21.5,21.52,"2022-01-05 04:22:00",21.48,"2022-01-05 04:57:30",9.96,9.97,"2022-01-05 04:00:30",9.95,"2022-01-05 04:48:00",2.515,2.519,"2022-01-05 04:00:30",2.511,"2022-01-05 04:52:30",17.49,17.51,"2022-01-05 04:04:00",17.47,"2022-01-05 04:48:30",12.8,12.94,"2022-01-05 04:01:00",12.75,"2022-01-05 04:52:00",29.82,29.86,"2022-01-05 04:00:30",29.79,"2022-01-05 04:46:30",0.5019777,0,0.194,269,38.06,207,0.7,"2022-01-05 04:16:30",0,"2022-01-05 04:01:00",0.953,294.2,27.36,268,1.8,"2022-01-05 04:22:30",0.4,"2022-01-05 04:01:30",0.026,0
"2022-01-05 06:00:00",13076,52.69,"2022-01-05 06:00:00",12.7,1.151,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",962,20.26,20.77,"2022-01-05 05:59:30",20.11,"2022-01-05 05:12:30",96.6,97.9,"2022-01-05 05:49:30",94,"2022-01-05 05:00:30",24.15,24.3,"2022-01-05 05:02:00",24.07,"2022-01-05 05:30:00",25.66,25.85,"2022-01-05 05:03:00",25.59,"2022-01-05 05:52:00",25.92,26.04,"2022-01-05 05:01:00",25.9,"2022-01-05 05:02:00",26.57,26.73,"2022-01-05 05:03:00",26.47,"2022-01-05 05:46:30",26.68,26.78,"2022-01-05 05:01:30",26.56,"2022-01-05 05:58:00",27.04,27.12,"2022-01-05 05:21:30",27,"2022-01-05 05:01:00",21.5,21.51,"2022-01-05 05:15:00",21.47,"2022-01-05 05:03:30",9.95,9.96,"2022-01-05 05:02:30",9.94,"2022-01-05 05:53:30",2.512,2.518,"2022-01-05 05:00:30",2.508,"2022-01-05 05:51:30",17.47,17.48,"2022-01-05 05:01:00",17.44,"2022-01-05 05:59:30",12.75,12.78,"2022-01-05 05:03:00",12.74,"2022-01-05 05:45:00",29.8,29.82,"2022-01-05 05:31:30",29.77,"2022-01-05 05:13:30",0.9372876,0,0.26,203,32.74,154,0.8,"2022-01-05 05:18:30",0,"2022-01-05 05:00:30",1.051,188,30.09,228,1.7,"2022-01-05 05:18:30",0,"2022-01-05 05:00:30",0.07,0
"2022-01-05 07:00:00",13077,44.29,"2022-01-05 06:59:30",12.87,12.94,"2022-01-05 06:00:30",0.102,"2022-01-05 06:09:00",962,22.77,23.91,"2022-01-05 06:59:30",20.76,"2022-01-05 06:01:00",89.1,97.1,"2022-01-05 06:04:30",84,"2022-01-05 06:57:00",24.23,24.41,"2022-01-05 06:58:00",24.07,"2022-01-05 06:01:30",25.53,25.65,"2022-01-05 06:00:30",25.42,"2022-01-05 06:52:00",25.82,25.92,"2022-01-05 06:00:30",25.69,"2022-01-05 06:47:00",26.5,26.59,"2022-01-05 06:03:00",26.45,"2022-01-05 06:21:00",26.6,26.7,"2022-01-05 06:08:00",26.49,"2022-01-05 06:53:00",27.05,27.14,"2022-01-05 06:50:30",26.97,"2022-01-05 06:53:30",21.5,21.52,"2022-01-05 06:52:00",21.48,"2022-01-05 06:26:30",9.94,9.95,"2022-01-05 06:02:30",9.93,"2022-01-05 06:11:00",2.507,2.511,"2022-01-05 06:02:30",2.503,"2022-01-05 06:33:30",17.43,17.46,"2022-01-05 06:00:30",17.41,"2022-01-05 06:51:30",12.75,12.77,"2022-01-05 06:31:00",12.74,"2022-01-05 06:03:00",29.68,29.81,"2022-01-05 06:01:30",29.6,"2022-01-05 06:57:30",4.295228,0,0.464,200.1,56.77,6,1.6,"2022-01-05 06:43:00",0,"2022-01-05 06:03:00",1.836,157.6,35.46,118,5.1,"2022-01-05 06:45:30",0.3,"2022-01-05 06:04:30",0.802,0.209
"2022-01-05 08:00:00",13078,43.62,"2022-01-05 07:22:30",13.41,13.5,"2022-01-05 07:01:30",0.227,"2022-01-05 07:52:30",962,24.31,25.11,"2022-01-05 07:59:30",23.7,"2022-01-05 07:01:30",82.8,86,"2022-01-05 07:05:30",80.8,"2022-01-05 07:49:00",24.52,24.71,"2022-01-05 07:51:30",24.34,"2022-01-05 07:01:30",25.45,25.52,"2022-01-05 07:52:00",25.4,"2022-01-05 07:36:00",25.69,25.73,"2022-01-05 07:17:00",25.67,"2022-01-05 07:01:30",26.47,26.57,"2022-01-05 07:01:30",26.31,"2022-01-05 07:58:00",26.55,26.63,"2022-01-05 07:00:30",26.47,"2022-01-05 07:19:00",27.03,27.14,"2022-01-05 07:17:30",26.96,"2022-01-05 07:28:30",21.51,21.54,"2022-01-05 07:51:00",21.49,"2022-01-05 07:05:30",9.93,9.94,"2022-01-05 07:01:00",9.92,"2022-01-05 07:59:00",2.503,2.507,"2022-01-05 07:00:30",2.5,"2022-01-05 07:49:00",17.4,17.42,"2022-01-05 07:01:00",17.38,"2022-01-05 07:43:00",12.77,12.78,"2022-01-05 07:26:30",12.75,"2022-01-05 07:05:30",29.57,29.63,"2022-01-05 07:01:30",29.53,"2022-01-05 07:56:00",5.253735,0,0.632,84.1,75.75,27,2.2,"2022-01-05 07:46:00",0,"2022-01-05 07:02:00",2.895,114.6,16.54,96,6,"2022-01-05 07:40:30",1.1,"2022-01-05 07:39:30",1.011,1.004
"2022-01-05 11:00:00",13081,34.95,"2022-01-05 10:51:00",13.25,17.12,"2022-01-05 10:29:30",0.001,"2022-01-05 10:23:00",962,29.65,30.95,"2022-01-05 10:46:30",28.14,"2022-01-05 10:05:00",61.83,67.27,"2022-01-05 10:08:00",57.27,"2022-01-05 10:49:30",26.65,27.47,"2022-01-05 10:57:00",26.13,"2022-01-05 10:02:00",25.99,26.22,"2022-01-05 11:00:00",25.83,"2022-01-05 10:02:30",25.7,25.75,"2022-01-05 10:19:30",25.66,"2022-01-05 10:13:30",26.3,26.38,"2022-01-05 10:26:00",26.23,"2022-01-05 10:34:30",26.41,26.57,"2022-01-05 10:08:00",26.3,"2022-01-05 10:22:30",26.91,27.03,"2022-01-05 10:28:00",26.81,"2022-01-05 10:55:00",21.4,21.45,"2022-01-05 10:02:00",21.35,"2022-01-05 10:56:00",9.85,9.87,"2022-01-05 10:05:00",9.83,"2022-01-05 10:53:00",2.489,2.493,"2022-01-05 10:08:00",2.485,"2022-01-05 10:54:30",17.28,17.31,"2022-01-05 10:01:30",17.24,"2022-01-05 10:59:00",12.71,12.73,"2022-01-05 10:00:30",12.68,"2022-01-05 10:47:30",29.37,29.44,"2022-01-05 10:00:30",29.3,"2022-01-05 10:59:00",16.94147,0,1.212,63.45,53.16,191,4.4,"2022-01-05 10:51:30",0,"2022-01-05 10:29:30",3.791,90.4,20.34,141,7.1,"2022-01-05 10:03:00",0.5,"2022-01-05 10:36:30",3.55,3.092
"2022-01-05 12:00:00",13082,35.79,"2022-01-05 11:17:00",13.3,18.14,"2022-01-05 11:48:00",0.002,"2022-01-05 11:55:30",961,31.07,32.19,"2022-01-05 11:57:30",30.23,"2022-01-05 11:25:30",57.37,61.05,"2022-01-05 11:26:00",52.81,"2022-01-05 11:59:30",28.05,28.79,"2022-01-05 11:59:00",27.3,"2022-01-05 11:01:00",26.46,26.88,"2022-01-05 12:00:00",26.17,"2022-01-05 11:00:30",25.82,25.94,"2022-01-05 11:46:00",25.69,"2022-01-05 11:00:30",26.3,26.38,"2022-01-05 11:17:00",26.24,"2022-01-05 11:03:30",26.36,26.45,"2022-01-05 11:25:00",26.26,"2022-01-05 11:07:30",26.85,26.94,"2022-01-05 11:01:00",26.79,"2022-01-05 11:09:30",21.29,21.37,"2022-01-05 11:02:00",21.2,"2022-01-05 11:53:30",9.82,9.86,"2022-01-05 11:00:30",9.8,"2022-01-05 11:56:00",2.481,2.485,"2022-01-05 11:00:30",2.476,"2022-01-05 11:34:30",17.22,17.26,"2022-01-05 11:00:30",17.18,"2022-01-05 11:57:00",12.67,12.7,"2022-01-05 11:03:00",12.64,"2022-01-05 11:59:00",29.23,29.3,"2022-01-05 11:00:30",29.14,"2022-01-05 11:54:30",21.44204,0,1.121,55.17,51.3,135,3.3,"2022-01-05 11:58:00",0,"2022-01-05 11:03:00",3.195,72.96,26.78,95,6.1,"2022-01-05 11:14:00",0.8,"2022-01-05 11:56:00",4.592,3.379
"2022-01-05 13:00:00",13083,35.97,"2022-01-05 12:01:30",13.18,17.6,"2022-01-05 12:41:30",0.002,"2022-01-05 12:01:00",960,32.34,33.3,"2022-01-05 12:56:30",31.08,"2022-01-05 12:08:30",52.47,56.1,"2022-01-05 12:05:30",47.77,"2022-01-05 12:57:00",29.24,29.64,"2022-01-05 12:53:00",28.79,"2022-01-05 12:01:00",27.07,27.48,"2022-01-05 12:59:30",26.76,"2022-01-05 12:09:30",26.07,26.22,"2022-01-05 12:53:30",25.9,"2022-01-05 12:00:30",26.31,26.4,"2022-01-05 12:12:30",26.24,"2022-01-05 12:05:00",26.36,26.43,"2022-01-05 12:09:00",26.28,"2022-01-05 12:45:00",26.84,26.94,"2022-01-05 12:28:00",26.79,"2022-01-05 12:03:30",21.09,21.2,"2022-01-05 12:01:30",20.96,"2022-01-05 12:57:00",9.78,9.8,"2022-01-05 12:14:00",9.75,"2022-01-05 12:57:30",2.476,2.48,"2022-01-05 12:07:30",2.474,"2022-01-05 12:12:00",17.16,17.19,"2022-01-05 12:00:30",17.13,"2022-01-05 12:58:00",12.63,12.65,"2022-01-05 12:00:30",12.61,"2022-01-05 12:53:00",29.11,29.19,"2022-01-05 12:03:00",29.05,"2022-01-05 12:42:30",21.61924,0,0.99,71.48,52.88,72,5.5,"2022-01-05 12:14:00",0,"2022-01-05 12:24:30",2.644,89.9,23.13,108,6.7,"2022-01-05 12:14:00",0,"2022-01-05 12:54:00",4.718,3.407
"2022-01-05 14:00:00",13084,37.87,"2022-01-05 13:03:30",13.39,18.07,"2022-01-05 13:48:00",0.111,"2022-01-05 13:35:30",959,32.51,33.04,"2022-01-05 13:00:30",31.73,"2022-01-05 13:35:00",50.76,55.77,"2022-01-05 13:36:30",47.04,"2022-01-05 13:05:30",29.54,29.66,"2022-01-05 13:15:30",29.3,"2022-01-05 13:59:30",27.63,27.89,"2022-01-05 13:55:00",27.37,"2022-01-05 13:01:30",26.4,26.56,"2022-01-05 13:52:00",26.14,"2022-01-05 13:00:30",26.45,26.61,"2022-01-05 13:58:00",26.29,"2022-01-05 13:21:30",26.35,26.45,"2022-01-05 13:09:00",26.26,"2022-01-05 13:03:30",26.83,26.96,"2022-01-05 13:07:30",26.79,"2022-01-05 13:02:30",20.83,20.95,"2022-01-05 13:00:30",20.69,"2022-01-05 13:58:30",9.74,9.76,"2022-01-05 13:00:30",9.72,"2022-01-05 13:52:00",2.474,2.479,"2022-01-05 13:01:30",2.471,"2022-01-05 13:46:00",17.1,17.14,"2022-01-05 13:01:30",17.07,"2022-01-05 13:59:30",12.6,12.62,"2022-01-05 13:05:00",12.58,"2022-01-05 13:58:00",29.07,29.12,"2022-01-05 13:22:30",29,"2022-01-05 13:47:30",14.3838,0,0.835,87.2,65.83,34,2.4,"2022-01-05 13:45:00",0,"2022-01-05 13:01:30",2.714,94.6,26.79,92,5.4,"2022-01-05 13:56:00",0.3,"2022-01-05 13:40:00",3.148,3.169
"2022-01-05 15:00:00",13085,39.85,"2022-01-05 14:00:30",13.39,17.41,"2022-01-05 14:33:30",0.112,"2022-01-05 14:18:00",958,32.36,33.23,"2022-01-05 14:30:00",31.8,"2022-01-05 14:16:00",49.6,53.42,"2022-01-05 14:18:00",45.33,"2022-01-05 14:30:00",29.04,29.3,"2022-01-05 14:00:30",28.77,"2022-01-05 15:00:00",27.95,28.08,"2022-01-05 14:34:30",27.75,"2022-01-05 14:02:30",26.7,26.88,"2022-01-05 14:59:30",26.52,"2022-01-05 14:02:00",26.55,26.75,"2022-01-05 14:57:00",26.45,"2022-01-05 14:04:30",26.36,26.45,"2022-01-05 14:59:00",26.26,"2022-01-05 14:21:30",26.84,26.93,"2022-01-05 14:06:00",26.79,"2022-01-05 14:04:30",20.59,20.7,"2022-01-05 14:02:30",20.49,"2022-01-05 14:59:30",9.71,9.73,"2022-01-05 14:03:00",9.68,"2022-01-05 14:55:30",2.473,2.478,"2022-01-05 14:13:00",2.469,"2022-01-05 14:17:30",17.07,17.09,"2022-01-05 14:03:30",17.04,"2022-01-05 14:56:00",12.58,12.6,"2022-01-05 14:01:00",12.57,"2022-01-05 14:41:30",29.02,29.05,"2022-01-05 14:16:30",28.99,"2022-01-05 14:48:30",12.04145,0,0.588,94.4,62.67,345,1.9,"2022-01-05 14:24:30",0,"2022-01-05 14:10:30",2.149,98,26.1,110,5,"2022-01-05 14:10:00",0,"2022-01-05 14:28:00",2.638,2.685
"2022-01-05 16:00:00",13086,40.34,"2022-01-05 16:00:00",13.39,18.03,"2022-01-05 15:01:30",0.116,"2022-01-05 15:28:30",958,32.75,34.02,"2022-01-05 15:54:00",31.8,"2022-01-05 15:10:30",47.79,52.43,"2022-01-05 15:16:00",41.6,"2022-01-05 16:00:00",28.61,28.81,"2022-01-05 15:06:00",28.47,"2022-01-05 15:58:30",28,28.08,"2022-01-05 15:01:30",27.96,"2022-01-05 15:06:30",26.95,27.02,"2022-01-05 15:55:00",26.75,"2022-01-05 15:03:00",26.72,26.89,"2022-01-05 15:56:00",26.65,"2022-01-05 15:01:00",26.47,26.59,"2022-01-05 15:38:00",26.32,"2022-01-05 15:05:00",26.84,26.93,"2022-01-05 15:45:00",26.78,"2022-01-05 15:32:30",20.38,20.5,"2022-01-05 15:01:30",20.26,"2022-01-05 15:59:00",9.67,9.69,"2022-01-05 15:01:00",9.64,"2022-01-05 15:59:00",2.469,2.475,"2022-01-05 15:01:30",2.467,"2022-01-05 15:00:30",17.04,17.05,"2022-01-05 15:02:00",17,"2022-01-05 16:00:00",12.56,12.58,"2022-01-05 15:21:00",12.54,"2022-01-05 15:54:00",29.01,29.05,"2022-01-05 15:03:00",28.96,"2022-01-05 15:44:00",11.8239,0,0.619,113.1,68.69,53,2.6,"2022-01-05 15:23:00",0,"2022-01-05 15:01:00",2.246,109.2,21.34,104,5.3,"2022-01-05 15:07:00",0.4,"2022-01-05 15:17:30",2.599,1.992
"2022-01-05 17:00:00",13087,39.58,"2022-01-05 16:12:30",13.39,16.28,"2022-01-05 17:00:00",0.122,"2022-01-05 16:36:00",958,32.98,34.41,"2022-01-05 16:05:30",31.6,"2022-01-05 16:59:30",46.29,51.31,"2022-01-05 17:00:00",40.77,"2022-01-05 16:06:00",28.33,28.59,"2022-01-05 16:01:00",28.15,"2022-01-05 16:44:00",28.01,28.1,"2022-01-05 16:44:30",27.96,"2022-01-05 16:01:30",27.1,27.17,"2022-01-05 16:20:00",26.94,"2022-01-05 16:00:30",26.89,27,"2022-01-05 16:52:30",26.76,"2022-01-05 16:04:00",26.56,26.63,"2022-01-05 16:35:30",26.47,"2022-01-05 16:58:00",26.84,26.95,"2022-01-05 16:42:00",26.79,"2022-01-05 16:00:30",20.21,20.27,"2022-01-05 16:00:30",20.15,"2022-01-05 16:59:00",9.63,9.65,"2022-01-05 16:03:00",9.61,"2022-01-05 16:43:30",2.465,2.471,"2022-01-05 16:13:30",2.46,"2022-01-05 16:51:00",16.99,17.02,"2022-01-05 16:03:00",16.98,"2022-01-05 16:22:30",12.54,12.55,"2022-01-05 16:46:30",12.52,"2022-01-05 16:37:00",28.98,29.1,"2022-01-05 16:36:30",28.94,"2022-01-05 16:28:00",6.592913,0,0.522,115.6,70.38,113,1.7,"2022-01-05 16:26:30",0,"2022-01-05 16:01:00",1.913,111.9,34.84,145,3.8,"2022-01-05 16:27:00",0.3,"2022-01-05 16:05:00",1.436,1.165
"2022-01-05 18:00:00",13088,42.8,"2022-01-05 17:00:30",12.96,12.81,"2022-01-05 18:00:00",0,"2022-01-05 17:58:30",958,29.67,31.61,"2022-01-05 17:00:30",28.01,"2022-01-05 18:00:00",59.04,66.17,"2022-01-05 18:00:00",50.93,"2022-01-05 17:01:00",27.94,28.22,"2022-01-05 17:01:00",27.68,"2022-01-05 17:58:00",27.98,28.08,"2022-01-05 17:12:30",27.86,"2022-01-05 17:53:30",27.17,27.2,"2022-01-05 17:52:00",27.11,"2022-01-05 17:47:30",26.94,27.1,"2022-01-05 17:45:30",26.86,"2022-01-05 17:09:00",26.58,26.66,"2022-01-05 17:54:30",26.51,"2022-01-05 17:05:30",26.83,26.91,"2022-01-05 17:57:30",26.79,"2022-01-05 17:01:30",20.11,20.15,"2022-01-05 17:01:00",20.05,"2022-01-05 17:56:30",9.62,9.64,"2022-01-05 17:45:30",9.61,"2022-01-05 17:18:30",2.461,2.463,"2022-01-05 17:29:30",2.46,"2022-01-05 17:07:00",16.99,17.02,"2022-01-05 17:54:00",16.97,"2022-01-05 17:30:00",12.53,12.56,"2022-01-05 17:04:30",12.51,"2022-01-05 17:53:30",29.1,29.16,"2022-01-05 17:57:00",29.03,"2022-01-05 17:04:30",1.763469,0,0.374,162.8,41.1,130,1.2,"2022-01-05 17:37:00",0,"2022-01-05 17:03:00",1.773,160.3,15.76,164,2.9,"2022-01-05 17:24:00",0.8,"2022-01-05 17:18:00",0.338,0.331
"2022-01-05 19:00:00",13089,51.33,"2022-01-05 18:00:30",12.86,0.624,"2022-01-05 18:51:00",0,"2022-01-05 18:00:30",958,26.58,28.02,"2022-01-05 18:00:30",25.46,"2022-01-05 18:59:30",72.31,76.55,"2022-01-05 18:59:00",65.78,"2022-01-05 18:00:30",27.4,27.75,"2022-01-05 18:05:00",27.11,"2022-01-05 18:51:30",27.83,27.98,"2022-01-05 18:01:00",27.71,"2022-01-05 18:58:00",27.18,27.25,"2022-01-05 18:26:00",27.11,"2022-01-05 18:19:00",27.07,27.16,"2022-01-05 18:18:30",26.99,"2022-01-05 18:01:30",26.66,26.79,"2022-01-05 18:57:00",26.52,"2022-01-05 18:15:00",26.83,26.93,"2022-01-05 19:00:00",26.79,"2022-01-05 18:03:00",20.02,20.07,"2022-01-05 18:01:30",19.97,"2022-01-05 18:59:00",9.64,9.65,"2022-01-05 18:09:30",9.63,"2022-01-05 18:57:00",2.461,2.463,"2022-01-05 18:02:00",2.456,"2022-01-05 18:43:30",17.01,17.03,"2022-01-05 18:02:00",17,"2022-01-05 18:10:00",12.53,12.66,"2022-01-05 18:32:30",12.49,"2022-01-05 18:45:00",29.21,29.3,"2022-01-05 18:55:00",29.13,"2022-01-05 18:32:30",0.5733872,0,0.19,139.3,31.9,195,0.9,"2022-01-05 18:10:00",0,"2022-01-05 18:00:30",1.721,147.6,10.73,146,2.8,"2022-01-05 18:42:00",0.7,"2022-01-05 18:22:30",0.041,0.002
"2022-01-05 20:00:00",13090,55.43,"2022-01-05 19:01:00",12.85,0.616,"2022-01-05 19:06:00",0,"2022-01-05 19:00:30",959,24.93,25.46,"2022-01-05 19:02:00",24.48,"2022-01-05 19:59:30",79.01,84.3,"2022-01-05 19:59:30",75.67,"2022-01-05 19:01:00",26.84,27.15,"2022-01-05 19:01:30",26.51,"2022-01-05 19:54:30",27.64,27.83,"2022-01-05 19:01:30",27.52,"2022-01-05 19:58:30",27.17,27.23,"2022-01-05 19:05:30",27.09,"2022-01-05 19:25:30",27.08,27.16,"2022-01-05 19:57:30",27.06,"2022-01-05 19:00:30",26.75,26.84,"2022-01-05 19:47:00",26.64,"2022-01-05 19:01:30",26.86,26.99,"2022-01-05 19:53:30",26.79,"2022-01-05 19:16:30",19.94,19.99,"2022-01-05 19:00:30",19.9,"2022-01-05 19:53:30",9.64,9.65,"2022-01-05 19:02:00",9.62,"2022-01-05 19:59:30",2.457,2.46,"2022-01-05 19:00:30",2.454,"2022-01-05 19:52:00",17,17.01,"2022-01-05 19:02:30",17,"2022-01-05 19:21:30",12.49,12.51,"2022-01-05 19:16:00",12.48,"2022-01-05 19:38:30",29.38,29.44,"2022-01-05 19:57:00",29.27,"2022-01-05 19:00:30",0.5178234,0,0.117,120.8,22.93,355,0.5,"2022-01-05 19:01:00",0,"2022-01-05 19:02:00",0.887,148,25.95,349,2,"2022-01-05 19:03:30",0,"2022-01-05 19:52:30",0.032,0
"2022-01-05 21:00:00",13091,56.3,"2022-01-05 20:01:00",12.84,0.655,"2022-01-05 20:00:30",0,"2022-01-05 20:00:30",960,24.19,24.61,"2022-01-05 20:02:00",23.83,"2022-01-05 20:56:00",86.1,87.6,"2022-01-05 20:58:00",83.5,"2022-01-05 20:31:00",26.39,26.62,"2022-01-05 20:02:00",26.14,"2022-01-05 20:49:00",27.43,27.66,"2022-01-05 20:02:00",27.25,"2022-01-05 20:58:30",27.16,27.17,"2022-01-05 20:01:00",27.04,"2022-01-05 20:55:30",27.1,27.17,"2022-01-05 20:37:30",27.06,"2022-01-05 20:00:30",26.76,26.84,"2022-01-05 20:19:30",26.68,"2022-01-05 20:01:30",26.92,27.03,"2022-01-05 20:28:00",26.81,"2022-01-05 20:02:00",19.87,19.91,"2022-01-05 20:01:30",19.83,"2022-01-05 20:44:00",9.62,9.64,"2022-01-05 20:06:30",9.61,"2022-01-05 20:50:30",2.454,2.461,"2022-01-05 20:34:30",2.45,"2022-01-05 20:48:30",17,17.08,"2022-01-05 20:27:00",16.98,"2022-01-05 20:47:30",12.5,12.71,"2022-01-05 20:21:00",12.48,"2022-01-05 20:30:30",29.4,29.53,"2022-01-05 20:16:00",29.36,"2022-01-05 20:45:00",0.5274381,0,0.207,32.6,40.98,54,0.6,"2022-01-05 20:03:30",0,"2022-01-05 20:02:00",0.731,13.17,50.91,63,1.4,"2022-01-05 20:58:30",0,"2022-01-05 20:24:00",0.034,0
"2022-01-05 22:00:00",13092,55.9,"2022-01-05 21:39:00",12.82,0.668,"2022-01-05 21:07:30",0,"2022-01-05 21:00:30",961,23.48,23.86,"2022-01-05 21:14:00",23.05,"2022-01-05 21:58:00",89.6,92.9,"2022-01-05 21:54:00",86.8,"2022-01-05 21:02:00",26.07,26.19,"2022-01-05 21:00:30",25.92,"2022-01-05 21:43:00",27.22,27.34,"2022-01-05 21:04:00",27.03,"2022-01-05 21:51:00",27.02,27.17,"2022-01-05 21:06:00",26.94,"2022-01-05 21:35:00",27.1,27.19,"2022-01-05 21:51:00",27.06,"2022-01-05 21:01:30",26.76,26.85,"2022-01-05 21:26:00",26.68,"2022-01-05 21:02:30",27,27.09,"2022-01-05 21:05:30",26.89,"2022-01-05 21:02:30",19.81,19.84,"2022-01-05 21:00:30",19.78,"2022-01-05 21:59:30",9.63,9.71,"2022-01-05 21:46:00",9.6,"2022-01-05 21:37:00",2.462,2.505,"2022-01-05 21:23:30",2.449,"2022-01-05 21:58:30",16.98,16.99,"2022-01-05 21:01:30",16.96,"2022-01-05 21:41:00",12.48,12.5,"2022-01-05 21:19:00",12.47,"2022-01-05 21:50:00",29.36,29.39,"2022-01-05 21:09:00",29.34,"2022-01-05 21:29:30",0.4994302,0,0.162,9.23,44.82,297,0.7,"2022-01-05 21:11:30",0,"2022-01-05 21:01:00",0.713,26.37,59.9,309,1.5,"2022-01-05 21:01:00",0,"2022-01-05 21:47:30",0.03,0
"2022-01-05 23:00:00",13093,55.4,"2022-01-05 22:58:00",12.79,0.702,"2022-01-05 22:00:30",0,"2022-01-05 22:00:30",961,22.84,23.13,"2022-01-05 22:06:00",22.59,"2022-01-05 22:58:30",92.7,93.8,"2022-01-05 22:25:30",91.4,"2022-01-05 22:01:00",25.79,25.98,"2022-01-05 22:01:30",25.69,"2022-01-05 22:56:30",26.99,27.09,"2022-01-05 22:01:00",26.84,"2022-01-05 22:52:00",26.94,26.96,"2022-01-05 22:00:30",26.8,"2022-01-05 22:58:30",27.09,27.15,"2022-01-05 22:02:30",27.06,"2022-01-05 22:03:30",26.77,26.87,"2022-01-05 22:05:30",26.68,"2022-01-05 22:09:00",27.02,27.12,"2022-01-05 22:51:00",26.94,"2022-01-05 22:44:00",19.81,19.85,"2022-01-05 22:19:30",19.77,"2022-01-05 22:01:00",9.6,9.71,"2022-01-05 22:04:30",9.58,"2022-01-05 22:24:30",2.447,2.45,"2022-01-05 22:00:30",2.442,"2022-01-05 22:48:00",16.96,16.98,"2022-01-05 22:03:00",16.94,"2022-01-05 22:56:00",12.48,12.49,"2022-01-05 22:03:30",12.47,"2022-01-05 22:39:00",29.34,29.37,"2022-01-05 22:04:30",29.32,"2022-01-05 22:47:30",0.4177886,0,0.203,21.32,33.83,259,0.8,"2022-01-05 22:22:00",0,"2022-01-05 22:00:30",0.775,17.3,39.94,190,1.3,"2022-01-05 22:27:00",0,"2022-01-05 22:01:00",0.021,0
"2022-01-06 00:00:00",13094,55.27,"2022-01-05 23:22:30",12.8,0.74,"2022-01-05 23:12:00",0,"2022-01-05 23:00:30",960,22.35,22.66,"2022-01-05 23:00:30",22.13,"2022-01-05 23:56:30",94.2,95.7,"2022-01-05 23:53:00",92.2,"2022-01-05 23:00:30",25.55,25.72,"2022-01-05 23:03:30",25.37,"2022-01-05 23:55:30",26.83,26.88,"2022-01-05 23:00:30",26.66,"2022-01-05 23:50:30",26.77,26.96,"2022-01-05 23:04:30",26.73,"2022-01-05 23:35:30",27.08,27.16,"2022-01-05 23:13:30",26.98,"2022-01-05 23:56:30",26.79,26.91,"2022-01-05 23:34:00",26.7,"2022-01-05 23:59:30",27.03,27.12,"2022-01-05 23:57:30",26.99,"2022-01-05 23:01:00",19.81,19.84,"2022-01-05 23:51:00",19.79,"2022-01-05 23:06:30",9.57,9.58,"2022-01-05 23:00:30",9.56,"2022-01-05 23:49:00",2.443,2.448,"2022-01-05 23:05:30",2.439,"2022-01-05 23:44:30",16.95,16.96,"2022-01-05 23:02:30",16.93,"2022-01-05 23:54:00",12.47,12.49,"2022-01-05 23:07:30",12.46,"2022-01-05 23:50:00",29.33,29.35,"2022-01-05 23:07:30",29.3,"2022-01-05 23:57:30",0.5224064,0,0.242,179.6,73.49,242,1.2,"2022-01-05 23:44:30",0,"2022-01-05 23:02:00",0.648,316.7,80.6,220,1.9,"2022-01-05 23:09:30",0,"2022-01-05 23:02:30",0.031,0
"2022-01-06 01:00:00",13095,54.48,"2022-01-06 01:00:00",12.79,0.733,"2022-01-06 00:57:00",0,"2022-01-06 00:00:30",960,22.03,22.26,"2022-01-06 00:14:00",21.87,"2022-01-06 00:42:30",95.3,96.3,"2022-01-06 00:35:30",94.2,"2022-01-06 00:49:00",25.34,25.43,"2022-01-06 00:01:30",25.28,"2022-01-06 00:31:00",26.64,26.73,"2022-01-06 00:02:00",26.45,"2022-01-06 00:53:30",26.65,26.75,"2022-01-06 00:00:30",26.54,"2022-01-06 00:33:30",27.03,27.14,"2022-01-06 00:11:30",26.91,"2022-01-06 00:55:00",26.78,26.91,"2022-01-06 00:03:00",26.7,"2022-01-06 00:10:30",27.03,27.12,"2022-01-06 00:07:30",27,"2022-01-06 00:00:30",19.79,19.83,"2022-01-06 00:03:00",19.77,"2022-01-06 00:45:00",9.56,9.57,"2022-01-06 00:03:30",9.55,"2022-01-06 00:51:30",2.438,2.442,"2022-01-06 00:12:00",2.434,"2022-01-06 00:28:00",16.93,16.94,"2022-01-06 00:06:00",16.92,"2022-01-06 00:39:00",12.47,12.48,"2022-01-06 00:09:30",12.45,"2022-01-06 00:45:00",29.32,29.33,"2022-01-06 00:01:00",29.3,"2022-01-06 00:40:00",0.5215394,0,0.219,329,64.83,296,0.8,"2022-01-06 00:17:00",0,"2022-01-06 00:00:30",0.701,321.4,63.77,252,2.1,"2022-01-06 00:41:30",0,"2022-01-06 00:00:30",0.031,0
"2022-01-06 02:00:00",13096,54.07,"2022-01-06 01:23:30",12.76,0.734,"2022-01-06 01:06:00",0,"2022-01-06 01:00:30",960,21.92,22.12,"2022-01-06 01:06:00",21.74,"2022-01-06 01:59:30",94.3,95.7,"2022-01-06 01:04:30",92.8,"2022-01-06 01:32:30",25.26,25.34,"2022-01-06 01:01:30",25.13,"2022-01-06 01:40:30",26.46,26.58,"2022-01-06 01:01:30",26.39,"2022-01-06 01:17:00",26.54,26.57,"2022-01-06 01:00:30",26.51,"2022-01-06 01:47:30",26.91,27.04,"2022-01-06 01:01:00",26.86,"2022-01-06 01:16:00",26.76,26.87,"2022-01-06 01:14:30",26.68,"2022-01-06 01:05:00",27.03,27.12,"2022-01-06 01:34:00",27,"2022-01-06 01:01:30",19.79,19.82,"2022-01-06 01:42:00",19.77,"2022-01-06 01:01:00",9.55,9.56,"2022-01-06 01:00:30",9.54,"2022-01-06 01:46:30",2.434,2.439,"2022-01-06 01:00:30",2.429,"2022-01-06 01:56:30",16.91,16.93,"2022-01-06 01:03:30",16.89,"2022-01-06 01:54:00",12.46,12.47,"2022-01-06 01:06:30",12.45,"2022-01-06 01:38:30",29.3,29.32,"2022-01-06 01:05:30",29.27,"2022-01-06 02:00:00",0.4966942,0,0.114,202.4,44.11,336,0.7,"2022-01-06 01:28:30",0,"2022-01-06 01:01:00",0.934,150.6,63.64,334,2.3,"2022-01-06 01:21:30",0,"2022-01-06 01:07:00",0.028,0
"2022-01-06 03:00:00",13097,53.92,"2022-01-06 03:00:00",12.75,0.753,"2022-01-06 02:05:00",0,"2022-01-06 02:00:30",960,21.76,21.92,"2022-01-06 02:17:00",21.67,"2022-01-06 02:50:00",94.7,95.8,"2022-01-06 02:05:00",93.3,"2022-01-06 02:17:30",25.07,25.13,"2022-01-06 02:00:30",24.9,"2022-01-06 02:55:30",26.34,26.47,"2022-01-06 02:04:00",26.2,"2022-01-06 02:48:00",26.44,26.54,"2022-01-06 02:01:00",26.33,"2022-01-06 02:45:30",26.88,26.96,"2022-01-06 02:18:30",26.86,"2022-01-06 02:00:30",26.72,26.81,"2022-01-06 02:55:30",26.68,"2022-01-06 02:15:30",27.03,27.12,"2022-01-06 02:07:00",27,"2022-01-06 02:00:30",19.78,19.8,"2022-01-06 02:02:00",19.75,"2022-01-06 02:41:00",9.55,9.57,"2022-01-06 02:06:30",9.54,"2022-01-06 02:15:30",2.43,2.434,"2022-01-06 02:01:00",2.426,"2022-01-06 02:28:30",16.89,16.9,"2022-01-06 02:01:30",16.87,"2022-01-06 02:51:30",12.45,12.46,"2022-01-06 02:00:30",12.43,"2022-01-06 03:00:00",29.28,29.3,"2022-01-06 02:00:30",29.26,"2022-01-06 02:35:00",0.5117397,0,0.204,19.29,49.82,105,1,"2022-01-06 02:17:00",0,"2022-01-06 02:00:30",0.769,344.4,37.4,62,1.3,"2022-01-06 02:02:00",0,"2022-01-06 02:12:00",0.029,0
"2022-01-06 04:00:00",13098,53.12,"2022-01-06 03:23:30",12.73,0.754,"2022-01-06 03:12:30",0,"2022-01-06 03:00:30",960,21.78,21.94,"2022-01-06 03:20:30",21.67,"2022-01-06 03:56:30",94.3,95.3,"2022-01-06 03:04:30",93.3,"2022-01-06 03:45:30",24.92,24.97,"2022-01-06 03:11:30",24.87,"2022-01-06 03:56:00",26.21,26.29,"2022-01-06 03:01:30",26.06,"2022-01-06 03:53:30",26.33,26.41,"2022-01-06 03:07:00",26.21,"2022-01-06 04:00:00",26.85,26.96,"2022-01-06 03:17:00",26.72,"2022-01-06 03:59:00",26.74,26.82,"2022-01-06 03:20:00",26.68,"2022-01-06 03:07:00",27.03,27.12,"2022-01-06 03:38:00",27,"2022-01-06 03:02:30",19.74,19.76,"2022-01-06 03:00:30",19.71,"2022-01-06 03:18:30",9.55,9.56,"2022-01-06 03:46:30",9.54,"2022-01-06 03:48:00",2.426,2.43,"2022-01-06 03:00:30",2.422,"2022-01-06 03:57:00",16.87,16.88,"2022-01-06 03:00:30",16.85,"2022-01-06 03:43:30",12.43,12.45,"2022-01-06 03:00:30",12.42,"2022-01-06 03:54:30",29.26,29.28,"2022-01-06 03:00:30",29.24,"2022-01-06 03:49:00",0.5074437,0,0.196,23.77,46.89,346,0.9,"2022-01-06 03:13:00",0,"2022-01-06 03:00:30",0.647,13.58,35.03,21,1.2,"2022-01-06 03:03:00",0,"2022-01-06 03:13:30",0.029,0
"2022-01-06 05:00:00",13099,52.41,"2022-01-06 04:44:00",12.7,0.75,"2022-01-06 04:16:30",0,"2022-01-06 04:00:30",961,21.91,22.06,"2022-01-06 04:47:00",21.67,"2022-01-06 04:03:30",94.1,94.9,"2022-01-06 04:54:30",93.2,"2022-01-06 04:47:00",24.88,24.92,"2022-01-06 04:00:30",24.76,"2022-01-06 04:54:00",26.06,26.19,"2022-01-06 04:00:30",25.98,"2022-01-06 04:54:00",26.19,26.33,"2022-01-06 04:01:30",26.11,"2022-01-06 04:01:00",26.73,26.88,"2022-01-06 04:03:00",26.65,"2022-01-06 04:26:30",26.74,26.82,"2022-01-06 04:13:00",26.67,"2022-01-06 04:54:30",27.04,27.12,"2022-01-06 04:36:30",27,"2022-01-06 04:04:30",19.72,19.75,"2022-01-06 04:04:30",19.69,"2022-01-06 04:40:30",9.55,9.56,"2022-01-06 04:14:00",9.55,"2022-01-06 04:46:00",2.423,2.426,"2022-01-06 04:03:00",2.419,"2022-01-06 04:01:30",16.85,16.87,"2022-01-06 04:08:30",16.83,"2022-01-06 04:36:30",12.42,12.43,"2022-01-06 04:05:00",12.4,"2022-01-06 04:53:00",29.24,29.26,"2022-01-06 04:02:00",29.22,"2022-01-06 04:44:30",0.5032698,0,0.211,55.69,35.99,137,0.8,"2022-01-06 04:38:30",0,"2022-01-06 04:00:30",0.924,42.56,45.36,85,1.9,"2022-01-06 04:34:00",0,"2022-01-06 04:01:00",0.029,0
"2022-01-06 06:00:00",13100,51.74,"2022-01-06 06:00:00",12.68,1.059,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",961,21.74,22,"2022-01-06 05:59:30",21.54,"2022-01-06 05:19:30",95.8,96.9,"2022-01-06 05:22:30",94.2,"2022-01-06 05:01:30",24.74,24.89,"2022-01-06 05:08:00",24.69,"2022-01-06 05:40:30",26.02,26.06,"2022-01-06 05:01:00",25.88,"2022-01-06 05:54:00",26.12,26.14,"2022-01-06 05:00:30",26.09,"2022-01-06 05:43:30",26.68,26.75,"2022-01-06 05:21:00",26.63,"2022-01-06 05:39:00",26.72,26.8,"2022-01-06 05:09:30",26.63,"2022-01-06 05:57:00",27.03,27.12,"2022-01-06 05:03:30",27,"2022-01-06 05:03:00",19.72,19.74,"2022-01-06 05:11:30",19.69,"2022-01-06 05:51:00",9.54,9.57,"2022-01-06 05:21:30",9.51,"2022-01-06 05:47:30",2.418,2.422,"2022-01-06 05:00:30",2.414,"2022-01-06 05:55:30",16.83,16.85,"2022-01-06 05:01:00",16.82,"2022-01-06 05:44:00",12.41,12.42,"2022-01-06 05:50:00",12.39,"2022-01-06 05:57:00",29.21,29.23,"2022-01-06 05:01:30",29.19,"2022-01-06 05:53:00",0.6231739,0,0.239,307,51.66,102,1,"2022-01-06 05:30:00",0,"2022-01-06 05:00:30",0.813,326,75.71,25,2.1,"2022-01-06 05:27:00",0,"2022-01-06 05:04:00",0.041,0
"2022-01-06 07:00:00",13101,48.16,"2022-01-06 07:00:00",12.69,12.76,"2022-01-06 06:01:30",0.004,"2022-01-06 06:06:30",962,22.76,23.51,"2022-01-06 07:00:00",21.94,"2022-01-06 06:01:00",93.9,96.7,"2022-01-06 06:04:30",91.8,"2022-01-06 06:48:30",24.8,24.92,"2022-01-06 06:44:30",24.69,"2022-01-06 06:05:30",25.87,26.01,"2022-01-06 06:02:00",25.81,"2022-01-06 06:48:30",26.05,26.13,"2022-01-06 06:30:00",25.93,"2022-01-06 06:55:30",26.61,26.73,"2022-01-06 06:06:00",26.45,"2022-01-06 06:52:30",26.67,26.82,"2022-01-06 06:01:30",26.55,"2022-01-06 06:59:30",27.04,27.12,"2022-01-06 06:27:00",27,"2022-01-06 06:03:30",19.69,19.71,"2022-01-06 06:01:30",19.67,"2022-01-06 06:45:30",9.54,9.61,"2022-01-06 06:57:30",9.49,"2022-01-06 06:46:00",2.415,2.418,"2022-01-06 06:03:30",2.412,"2022-01-06 06:11:00",16.82,16.84,"2022-01-06 06:01:30",16.78,"2022-01-06 06:58:00",12.4,12.42,"2022-01-06 06:02:30",12.39,"2022-01-06 06:10:00",29.18,29.21,"2022-01-06 06:00:30",29.16,"2022-01-06 06:35:30",2.305623,0,0.47,54.37,41.7,21,1.4,"2022-01-06 06:05:00",0,"2022-01-06 06:03:30",1.32,49.44,28.52,62,2.5,"2022-01-06 06:08:00",0.4,"2022-01-06 06:33:30",0.411,0.205
"2022-01-06 08:00:00",13102,45.83,"2022-01-06 08:00:00",13.27,13.36,"2022-01-06 07:00:30",0.064,"2022-01-06 07:23:30",962,23.99,24.55,"2022-01-06 08:00:00",23.5,"2022-01-06 07:01:00",90.4,92.2,"2022-01-06 07:05:00",88.3,"2022-01-06 07:48:30",25.02,25.13,"2022-01-06 07:38:30",24.88,"2022-01-06 07:26:30",25.85,25.88,"2022-01-06 07:07:30",25.79,"2022-01-06 07:23:30",25.92,26.01,"2022-01-06 07:00:30",25.9,"2022-01-06 07:02:00",26.5,26.59,"2022-01-06 07:05:30",26.45,"2022-01-06 07:20:30",26.59,26.69,"2022-01-06 07:13:30",26.51,"2022-01-06 07:44:00",27.05,27.14,"2022-01-06 07:40:30",26.97,"2022-01-06 07:24:00",19.7,19.71,"2022-01-06 07:25:30",19.68,"2022-01-06 07:00:30",9.55,9.63,"2022-01-06 07:36:00",9.51,"2022-01-06 07:18:30",2.413,2.416,"2022-01-06 07:04:00",2.411,"2022-01-06 07:17:30",16.8,16.82,"2022-01-06 07:01:30",16.79,"2022-01-06 07:36:00",12.39,12.4,"2022-01-06 07:03:30",12.37,"2022-01-06 07:55:00",29.16,29.18,"2022-01-06 07:05:30",29.13,"2022-01-06 07:44:30",3.562557,0,0.35,20.02,43.53,32,1.4,"2022-01-06 07:55:30",0,"2022-01-06 07:01:00",0.942,20.53,48.48,21,2,"2022-01-06 07:03:30",0,"2022-01-06 07:10:30",0.676,0.994
"2022-01-06 09:00:00",13103,34.33,"2022-01-06 08:52:30",13.5,13.66,"2022-01-06 08:01:00",0.14,"2022-01-06 08:49:30",963,26.3,27.95,"2022-01-06 08:59:00",24.61,"2022-01-06 08:03:00",79.68,88.5,"2022-01-06 08:07:00",71.28,"2022-01-06 08:59:30",25.41,25.82,"2022-01-06 08:58:30",25.13,"2022-01-06 08:00:30",25.88,26.03,"2022-01-06 08:58:30",25.81,"2022-01-06 08:01:30",25.91,25.96,"2022-01-06 08:58:30",25.88,"2022-01-06 08:50:00",26.48,26.57,"2022-01-06 08:12:00",26.45,"2022-01-06 08:02:00",26.54,26.62,"2022-01-06 08:06:00",26.47,"2022-01-06 08:06:30",27.03,27.12,"2022-01-06 08:00:30",26.89,"2022-01-06 08:24:30",19.7,19.74,"2022-01-06 08:09:30",19.67,"2022-01-06 08:50:00",9.51,9.63,"2022-01-06 08:02:30",9.49,"2022-01-06 08:33:00",2.421,2.505,"2022-01-06 08:13:00",2.408,"2022-01-06 08:56:30",16.79,16.8,"2022-01-06 08:40:00",16.78,"2022-01-06 08:30:30",12.37,12.39,"2022-01-06 08:01:00",12.36,"2022-01-06 08:53:00",29.12,29.15,"2022-01-06 08:01:30",29.09,"2022-01-06 08:53:00",12.84692,0,1.112,41.26,49.68,10,3.2,"2022-01-06 08:34:00",0,"2022-01-06 08:00:30",3.615,49.04,22.94,43,7.6,"2022-01-06 08:56:30",0.9,"2022-01-06 08:07:30",2.564,1.828
"2022-01-06 10:00:00",13104,33.55,"2022-01-06 09:11:30",13.46,17.07,"2022-01-06 09:54:00",0.114,"2022-01-06 09:11:00",962,28.17,28.99,"2022-01-06 09:58:00",27.56,"2022-01-06 09:16:30",69.37,73.37,"2022-01-06 09:20:00",63.81,"2022-01-06 09:58:00",26.41,27.02,"2022-01-06 10:00:00",25.8,"2022-01-06 09:00:30",26.09,26.26,"2022-01-06 09:54:00",25.96,"2022-01-06 09:03:30",25.91,25.94,"2022-01-06 09:52:00",25.9,"2022-01-06 09:00:30",26.47,26.57,"2022-01-06 09:36:30",26.42,"2022-01-06 09:21:00",26.55,26.63,"2022-01-06 09:46:30",26.47,"2022-01-06 09:05:30",27.01,27.12,"2022-01-06 09:20:00",26.89,"2022-01-06 09:52:30",19.65,19.69,"2022-01-06 09:00:30",19.6,"2022-01-06 09:59:00",9.49,9.5,"2022-01-06 09:00:30",9.47,"2022-01-06 09:59:00",2.407,2.41,"2022-01-06 09:00:30",2.403,"2022-01-06 09:50:00",16.76,16.79,"2022-01-06 09:01:00",16.73,"2022-01-06 09:50:30",12.34,12.37,"2022-01-06 09:02:00",12.32,"2022-01-06 09:55:00",29.06,29.1,"2022-01-06 09:01:30",29.02,"2022-01-06 09:52:00",13.90149,0,1.398,43.19,52.13,6,5.3,"2022-01-06 09:21:30",0,"2022-01-06 09:19:30",4.408,51.85,19.66,67,7.5,"2022-01-06 09:29:30",1.8,"2022-01-06 10:00:00",2.832,2.554
"2022-01-06 11:00:00",13105,34.48,"2022-01-06 10:44:30",13.43,17.64,"2022-01-06 10:06:00",0.071,"2022-01-06 10:17:30",962,29.79,30.66,"2022-01-06 10:40:00",28.92,"2022-01-06 10:08:30",62.24,64.38,"2022-01-06 10:01:00",59.24,"2022-01-06 10:40:00",27.62,28.43,"2022-01-06 10:58:00",26.92,"2022-01-06 10:01:00",26.45,26.73,"2022-01-06 11:00:00",26.2,"2022-01-06 10:03:30",25.97,26.14,"2022-01-06 10:58:30",25.9,"2022-01-06 10:00:30",26.47,26.57,"2022-01-06 10:09:00",26.4,"2022-01-06 10:41:30",26.54,26.63,"2022-01-06 10:29:30",26.46,"2022-01-06 10:55:30",26.95,27.09,"2022-01-06 10:37:00",26.81,"2022-01-06 10:56:30",19.58,19.63,"2022-01-06 10:00:30",19.51,"2022-01-06 10:59:00",9.46,9.48,"2022-01-06 10:13:00",9.44,"2022-01-06 10:47:30",2.402,2.406,"2022-01-06 10:01:00",2.396,"2022-01-06 10:52:30",16.75,16.8,"2022-01-06 10:03:00",16.7,"2022-01-06 10:44:00",12.31,12.33,"2022-01-06 10:01:00",12.29,"2022-01-06 10:59:00",29,29.05,"2022-01-06 10:01:00",28.96,"2022-01-06 10:59:00",16.99274,0,1.339,45.75,55.03,60,3.7,"2022-01-06 10:07:30",0.3,"2022-01-06 10:00:30",3.91,51.57,22.8,53,7.9,"2022-01-06 10:33:30",1.1,"2022-01-06 10:52:30",3.554,3.088
"2022-01-06 12:00:00",13106,35.67,"2022-01-06 11:00:30",13.4,18.65,"2022-01-06 11:09:00",0.073,"2022-01-06 11:41:30",962,30.48,31.21,"2022-01-06 11:42:00",29.51,"2022-01-06 11:11:00",61.15,64.39,"2022-01-06 11:16:00",57.54,"2022-01-06 11:52:30",28.96,29.85,"2022-01-06 12:00:00",28.37,"2022-01-06 11:01:00",27.03,27.34,"2022-01-06 11:57:00",26.69,"2022-01-06 11:01:00",26.17,26.33,"2022-01-06 11:48:00",26.09,"2022-01-06 11:06:00",26.48,26.55,"2022-01-06 11:17:30",26.42,"2022-01-06 11:21:30",26.53,26.61,"2022-01-06 11:33:00",26.44,"2022-01-06 11:37:00",26.9,27.07,"2022-01-06 11:03:30",26.79,"2022-01-06 11:53:30",19.46,19.53,"2022-01-06 11:01:00",19.39,"2022-01-06 11:58:30",9.41,9.45,"2022-01-06 11:01:30",9.39,"2022-01-06 11:56:00",2.396,2.399,"2022-01-06 11:00:30",2.393,"2022-01-06 11:47:00",16.72,16.77,"2022-01-06 11:08:30",16.67,"2022-01-06 11:54:30",12.28,12.3,"2022-01-06 11:03:30",12.26,"2022-01-06 11:51:30",28.94,28.97,"2022-01-06 11:01:30",28.89,"2022-01-06 11:49:00",22.78412,0,0.975,47.59,57.07,215,2.8,"2022-01-06 11:43:30",0,"2022-01-06 11:06:30",2.663,63.1,35.46,114,5.1,"2022-01-06 11:10:00",0.4,"2022-01-06 11:59:30",4.867,3.374
"2022-01-06 13:00:00",13107,37.1,"2022-01-06 12:20:00",13.39,17.52,"2022-01-06 12:39:30",0.123,"2022-01-06 12:07:00",961,29.96,31.79,"2022-01-06 12:17:00",27.36,"2022-01-06 13:00:00",64.24,81,"2022-01-06 12:56:30",53.86,"2022-01-06 12:14:30",30.13,30.49,"2022-01-06 12:27:00",29.64,"2022-01-06 12:57:30",27.67,28.08,"2022-01-06 12:59:30",27.21,"2022-01-06 12:00:30",26.46,26.7,"2022-01-06 13:00:00",26.33,"2022-01-06 12:00:30",26.49,26.59,"2022-01-06 12:57:00",26.45,"2022-01-06 12:00:30",26.51,26.59,"2022-01-06 12:15:30",26.41,"2022-01-06 12:56:00",26.86,26.96,"2022-01-06 12:07:30",26.79,"2022-01-06 12:12:00",19.32,19.39,"2022-01-06 12:02:00",19.24,"2022-01-06 12:55:30",9.38,9.4,"2022-01-06 12:00:30",9.37,"2022-01-06 12:16:00",2.395,2.4,"2022-01-06 12:58:30",2.392,"2022-01-06 12:27:30",16.62,16.71,"2022-01-06 12:08:30",16.55,"2022-01-06 12:59:00",12.25,12.27,"2022-01-06 12:01:30",12.24,"2022-01-06 12:39:00",28.88,28.91,"2022-01-06 12:00:30",28.86,"2022-01-06 12:29:30",12.01735,0,0.786,355.3,61.23,8,2.1,"2022-01-06 12:37:00",0,"2022-01-06 12:01:30",2.262,352.1,50.59,350,5.9,"2022-01-06 12:36:00",0,"2022-01-06 12:15:00",2.552,3.398
"2022-01-06 14:00:00",13108,41.79,"2022-01-06 14:00:00",13.23,18.2,"2022-01-06 13:38:30",0.001,"2022-01-06 13:42:00",960,29.59,32.65,"2022-01-06 14:00:00",27.29,"2022-01-06 13:03:30",66.58,80.3,"2022-01-06 13:01:30",52.04,"2022-01-06 13:58:00",29.08,29.59,"2022-01-06 13:00:30",28.84,"2022-01-06 13:56:00",28.06,28.23,"2022-01-06 13:55:00",27.96,"2022-01-06 13:01:30",26.83,26.96,"2022-01-06 13:39:00",26.62,"2022-01-06 13:00:30",26.65,26.73,"2022-01-06 13:20:00",26.47,"2022-01-06 13:04:00",26.53,26.61,"2022-01-06 13:05:00",26.39,"2022-01-06 13:19:00",26.84,26.94,"2022-01-06 13:37:00",26.79,"2022-01-06 13:07:30",19.18,19.24,"2022-01-06 13:02:30",19.08,"2022-01-06 14:00:00",9.43,9.51,"2022-01-06 13:53:30",9.38,"2022-01-06 13:01:00",2.405,2.459,"2022-01-06 13:22:00",2.395,"2022-01-06 13:05:30",16.53,16.56,"2022-01-06 13:12:00",16.51,"2022-01-06 13:49:00",12.25,12.26,"2022-01-06 13:05:30",12.23,"2022-01-06 13:58:30",28.87,28.89,"2022-01-06 13:00:30",28.83,"2022-01-06 13:58:00",18.80247,0,0.532,255.4,71.41,258,2.1,"2022-01-06 13:50:00",0,"2022-01-06 13:02:00",1.089,260.8,60.82,296,2.4,"2022-01-06 13:30:30",0,"2022-01-06 13:04:30",4.022,3.154
"2022-01-06 15:00:00",13109,37.42,"2022-01-06 15:00:00",13.15,15.9,"2022-01-06 14:58:30",0.001,"2022-01-06 14:06:30",959,32.84,33.7,"2022-01-06 14:28:30",32.32,"2022-01-06 14:03:00",52.4,55.93,"2022-01-06 14:06:30",49.4,"2022-01-06 14:25:30",28.98,29.05,"2022-01-06 14:38:00",28.87,"2022-01-06 14:07:00",28.2,28.28,"2022-01-06 14:50:30",28.01,"2022-01-06 14:05:30",27.06,27.17,"2022-01-06 14:33:00",26.92,"2022-01-06 14:10:30",26.82,26.96,"2022-01-06 14:53:00",26.67,"2022-01-06 14:01:30",26.55,26.63,"2022-01-06 14:16:30",26.47,"2022-01-06 14:20:30",26.84,26.94,"2022-01-06 14:41:00",26.79,"2022-01-06 14:01:30",18.98,19.09,"2022-01-06 14:02:30",18.87,"2022-01-06 14:57:30",9.44,9.51,"2022-01-06 14:13:30",9.39,"2022-01-06 14:52:00",2.395,2.399,"2022-01-06 14:10:00",2.391,"2022-01-06 14:46:30",16.49,16.52,"2022-01-06 14:02:00",16.45,"2022-01-06 14:53:30",12.23,12.24,"2022-01-06 14:04:00",12.21,"2022-01-06 14:57:30",28.82,28.85,"2022-01-06 14:00:30",28.79,"2022-01-06 14:54:30",20.22301,0,0.702,21.31,77.71,35,1.9,"2022-01-06 14:35:00",0,"2022-01-06 14:09:00",1.353,14.02,71.63,325,3.3,"2022-01-06 14:35:00",0,"2022-01-06 14:00:30",4.469,2.676
"2022-01-06 16:00:00",13110,36.28,"2022-01-06 15:16:00",13.18,13.31,"2022-01-06 15:46:30",0.001,"2022-01-06 15:45:30",959,30.51,33.93,"2022-01-06 15:10:00",26.58,"2022-01-06 15:51:30",62.27,77.71,"2022-01-06 16:00:00",50.66,"2022-01-06 15:11:30",28.93,29.05,"2022-01-06 15:03:00",28.58,"2022-01-06 15:57:00",28.24,28.39,"2022-01-06 15:57:00",28.17,"2022-01-06 15:15:30",27.22,27.39,"2022-01-06 15:55:00",27.15,"2022-01-06 15:00:30",26.92,27.08,"2022-01-06 16:00:00",26.86,"2022-01-06 15:02:00",26.56,26.65,"2022-01-06 16:00:00",26.47,"2022-01-06 15:11:00",26.84,26.94,"2022-01-06 15:42:30",26.79,"2022-01-06 15:02:00",18.8,18.87,"2022-01-06 15:01:30",18.77,"2022-01-06 15:52:00",9.39,9.41,"2022-01-06 15:38:30",9.36,"2022-01-06 15:29:30",2.391,2.393,"2022-01-06 15:10:30",2.387,"2022-01-06 15:56:30",16.46,16.47,"2022-01-06 15:03:30",16.44,"2022-01-06 15:59:30",12.22,12.23,"2022-01-06 15:46:00",12.2,"2022-01-06 15:21:30",28.78,28.8,"2022-01-06 15:01:00",28.77,"2022-01-06 15:09:30",7.781421,0,0.906,315.2,74.84,127,4.2,"2022-01-06 15:43:30",0,"2022-01-06 15:04:30",2.401,332.2,55.25,194,7.4,"2022-01-06 15:34:30",0,"2022-01-06 15:13:30",1.65,1.982
"2022-01-06 17:00:00",13111,48.62,"2022-01-06 16:00:30",13.36,13.51,"2022-01-06 16:02:30",0.024,"2022-01-06 16:02:00",959,26.83,27.94,"2022-01-06 16:36:00",25.53,"2022-01-06 16:59:30",76.55,85.5,"2022-01-06 16:59:00",68.55,"2022-01-06 16:34:00",28.28,28.64,"2022-01-06 16:05:00",28.02,"2022-01-06 16:59:30",28.24,28.36,"2022-01-06 16:00:30",28.17,"2022-01-06 16:26:00",27.38,27.39,"2022-01-06 16:01:30",27.31,"2022-01-06 16:00:30",27.08,27.14,"2022-01-06 16:10:30",27.01,"2022-01-06 16:00:30",26.66,26.8,"2022-01-06 16:57:30",26.5,"2022-01-06 16:02:30",26.86,26.96,"2022-01-06 16:56:00",26.79,"2022-01-06 16:02:00",18.72,18.79,"2022-01-06 16:11:00",18.66,"2022-01-06 16:57:30",9.35,9.4,"2022-01-06 16:03:30",9.34,"2022-01-06 16:26:00",2.389,2.391,"2022-01-06 16:02:00",2.387,"2022-01-06 16:00:30",16.44,16.46,"2022-01-06 16:07:00",16.43,"2022-01-06 16:10:30",12.21,12.23,"2022-01-06 16:09:30",12.2,"2022-01-06 16:58:00",28.78,28.79,"2022-01-06 16:04:00",28.76,"2022-01-06 16:31:00",5.513813,0.4,1.185,267.3,96.1,265,3.4,"2022-01-06 16:45:30",0,"2022-01-06 16:01:00",3.164,174.6,97.3,345,8.3,"2022-01-06 16:09:30",0.3,"2022-01-06 16:34:00",1.092,1.159
"2022-01-06 18:00:00",13112,51.7,"2022-01-06 17:00:30",13.09,12.77,"2022-01-06 18:00:00",0,"2022-01-06 17:59:00",959,24.76,25.54,"2022-01-06 17:00:30",24.48,"2022-01-06 17:52:00",86.3,90.5,"2022-01-06 18:00:00",83.7,"2022-01-06 17:19:00",27.7,28.04,"2022-01-06 17:01:00",27.3,"2022-01-06 17:57:00",28.12,28.26,"2022-01-06 17:13:30",27.99,"2022-01-06 17:39:00",27.38,27.41,"2022-01-06 17:37:00",27.35,"2022-01-06 17:05:30",27.18,27.35,"2022-01-06 17:58:00",27.06,"2022-01-06 17:01:00",26.75,26.84,"2022-01-06 17:56:00",26.68,"2022-01-06 17:41:00",26.91,27.05,"2022-01-06 17:03:30",26.79,"2022-01-06 17:01:30",18.84,18.98,"2022-01-06 17:58:30",18.67,"2022-01-06 17:01:30",9.35,9.36,"2022-01-06 17:38:30",9.34,"2022-01-06 17:05:00",2.389,2.393,"2022-01-06 17:40:30",2.388,"2022-01-06 17:01:00",16.44,16.45,"2022-01-06 17:00:30",16.43,"2022-01-06 17:31:30",12.21,12.22,"2022-01-06 17:39:00",12.2,"2022-01-06 17:07:00",28.77,28.79,"2022-01-06 17:10:00",28.76,"2022-01-06 17:08:00",1.853355,0.4,0.37,126.1,82.6,42,1.6,"2022-01-06 17:16:30",0,"2022-01-06 17:01:00",0.925,58.41,96.3,87,3.9,"2022-01-06 17:16:30",0,"2022-01-06 17:13:00",0.335,0.335
"2022-01-06 19:00:00",13113,56.35,"2022-01-06 18:01:00",12.85,0.599,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",960,24.22,24.54,"2022-01-06 18:02:00",24.03,"2022-01-06 18:57:30",91.9,93.1,"2022-01-06 18:50:00",89.9,"2022-01-06 18:01:00",27.16,27.41,"2022-01-06 18:03:00",26.92,"2022-01-06 18:48:30",27.96,28.12,"2022-01-06 18:17:30",27.77,"2022-01-06 18:44:30",27.38,27.41,"2022-01-06 18:23:30",27.35,"2022-01-06 18:11:30",27.28,27.33,"2022-01-06 18:38:00",27.22,"2022-01-06 18:05:30",26.76,26.85,"2022-01-06 18:58:00",26.68,"2022-01-06 18:07:00",26.99,27.1,"2022-01-06 18:38:00",26.86,"2022-01-06 18:05:00",19.01,19.05,"2022-01-06 18:45:00",18.97,"2022-01-06 18:02:00",9.34,9.35,"2022-01-06 18:47:30",9.33,"2022-01-06 18:27:30",2.388,2.392,"2022-01-06 18:24:30",2.385,"2022-01-06 18:58:30",16.43,16.44,"2022-01-06 18:04:30",16.42,"2022-01-06 18:08:00",12.22,12.23,"2022-01-06 18:43:30",12.21,"2022-01-06 18:00:30",28.77,28.79,"2022-01-06 18:00:30",28.74,"2022-01-06 18:07:30",0.482885,0,0.247,93.5,35.38,113,0.8,"2022-01-06 18:35:30",0,"2022-01-06 18:00:30",1.415,96,13.44,92,2.8,"2022-01-06 18:57:30",0.3,"2022-01-06 18:22:00",0.03,0.002
"2022-01-06 20:00:00",13114,55.37,"2022-01-06 19:58:30",12.8,0.596,"2022-01-06 19:01:30",0,"2022-01-06 19:00:30",961,23.9,24.1,"2022-01-06 19:00:30",23.77,"2022-01-06 19:38:30",93.9,95.5,"2022-01-06 19:50:00",90.9,"2022-01-06 19:01:30",26.83,27.02,"2022-01-06 19:11:30",26.68,"2022-01-06 19:58:00",27.71,27.89,"2022-01-06 19:02:00",27.55,"2022-01-06 19:52:30",27.38,27.39,"2022-01-06 19:00:30",27.32,"2022-01-06 19:57:30",27.29,27.35,"2022-01-06 19:50:30",27.26,"2022-01-06 19:15:30",26.82,26.95,"2022-01-06 19:30:00",26.72,"2022-01-06 19:06:30",27.02,27.1,"2022-01-06 19:30:00",26.93,"2022-01-06 19:00:30",19.02,19.04,"2022-01-06 19:17:30",19,"2022-01-06 19:57:30",9.34,9.35,"2022-01-06 19:22:00",9.32,"2022-01-06 19:10:00",2.384,2.388,"2022-01-06 19:05:30",2.38,"2022-01-06 19:48:30",16.43,16.44,"2022-01-06 19:37:30",16.42,"2022-01-06 19:18:00",12.22,12.24,"2022-01-06 19:32:00",12.21,"2022-01-06 19:03:00",28.76,28.78,"2022-01-06 19:02:00",28.74,"2022-01-06 19:25:30",0.5249322,0,0.206,68.24,44.75,48,1.1,"2022-01-06 19:00:30",0,"2022-01-06 19:01:30",0.958,84,39.5,37,2.4,"2022-01-06 19:01:00",0,"2022-01-06 19:58:00",0.034,0
"2022-01-06 21:00:00",13115,55.19,"2022-01-06 20:55:00",12.83,0.634,"2022-01-06 20:18:30",0,"2022-01-06 20:00:30",961,23.69,23.84,"2022-01-06 20:00:30",23.57,"2022-01-06 20:57:30",95.3,96.3,"2022-01-06 20:50:00",93.9,"2022-01-06 20:16:00",26.56,26.76,"2022-01-06 20:00:30",26.35,"2022-01-06 20:55:30",27.54,27.67,"2022-01-06 20:10:00",27.38,"2022-01-06 20:52:00",27.29,27.39,"2022-01-06 20:01:00",27.17,"2022-01-06 20:37:30",27.28,27.35,"2022-01-06 20:01:00",27.27,"2022-01-06 20:03:30",26.92,27.03,"2022-01-06 20:33:00",26.78,"2022-01-06 20:08:00",27.04,27.12,"2022-01-06 20:36:00",26.99,"2022-01-06 20:02:00",19.01,19.03,"2022-01-06 20:04:00",18.98,"2022-01-06 20:43:30",9.33,9.34,"2022-01-06 20:03:00",9.32,"2022-01-06 20:22:00",2.382,2.387,"2022-01-06 20:34:30",2.379,"2022-01-06 20:04:00",16.42,16.44,"2022-01-06 20:49:00",16.41,"2022-01-06 21:00:00",12.22,12.23,"2022-01-06 20:01:00",12.2,"2022-01-06 20:03:30",28.76,28.78,"2022-01-06 20:02:30",28.74,"2022-01-06 20:09:00",0.5259874,0,0.139,39.32,36.69,45,0.5,"2022-01-06 20:09:00",0,"2022-01-06 20:01:00",0.605,54.95,38.61,61,1.3,"2022-01-06 20:33:30",0,"2022-01-06 20:02:30",0.034,0
"2022-01-06 22:00:00",13116,54.77,"2022-01-06 21:59:30",12.82,0.642,"2022-01-06 21:03:00",0,"2022-01-06 21:00:30",961,23.45,23.66,"2022-01-06 21:14:00",23.24,"2022-01-06 21:57:00",97,97.9,"2022-01-06 21:49:30",95.5,"2022-01-06 21:00:30",26.28,26.41,"2022-01-06 21:02:30",26.11,"2022-01-06 21:45:00",27.36,27.5,"2022-01-06 21:32:00",27.13,"2022-01-06 21:58:30",27.17,27.23,"2022-01-06 21:00:30",27.13,"2022-01-06 21:09:00",27.28,27.31,"2022-01-06 21:08:30",27.27,"2022-01-06 21:00:30",26.94,27.01,"2022-01-06 21:10:30",26.86,"2022-01-06 21:01:30",27.03,27.1,"2022-01-06 21:18:30",26.97,"2022-01-06 21:00:30",18.99,19.01,"2022-01-06 21:01:00",18.97,"2022-01-06 22:00:00",9.32,9.33,"2022-01-06 21:02:00",9.31,"2022-01-06 21:18:30",2.379,2.383,"2022-01-06 21:01:00",2.376,"2022-01-06 21:51:00",16.41,16.42,"2022-01-06 21:10:00",16.4,"2022-01-06 21:24:00",12.21,12.22,"2022-01-06 21:05:00",12.2,"2022-01-06 21:04:30",28.76,28.77,"2022-01-06 21:03:30",28.74,"2022-01-06 21:01:30",0.5236329,0,0.162,59.5,47.78,343,0.9,"2022-01-06 21:40:30",0,"2022-01-06 21:00:30",0.739,38.16,65.11,342,1.8,"2022-01-06 21:37:30",0,"2022-01-06 21:06:00",0.034,0
"2022-01-06 23:00:00",13117,53.87,"2022-01-06 22:57:00",12.8,0.662,"2022-01-06 22:10:00",0,"2022-01-06 22:00:30",961,23.28,23.4,"2022-01-06 22:29:00",23.24,"2022-01-06 22:38:00",97.6,98.4,"2022-01-06 22:50:00",96.7,"2022-01-06 22:18:30",26.16,26.19,"2022-01-06 22:02:00",26.09,"2022-01-06 22:03:00",27.19,27.29,"2022-01-06 22:24:00",27.03,"2022-01-06 22:59:30",27.09,27.17,"2022-01-06 22:00:30",26.94,"2022-01-06 22:54:00",27.28,27.37,"2022-01-06 22:46:30",27.24,"2022-01-06 22:43:30",26.96,27.05,"2022-01-06 22:26:30",26.89,"2022-01-06 22:18:30",27.04,27.14,"2022-01-06 22:27:00",27,"2022-01-06 22:01:30",18.95,18.98,"2022-01-06 22:05:30",18.93,"2022-01-06 22:49:00",9.31,9.32,"2022-01-06 22:03:30",9.3,"2022-01-06 22:34:00",2.376,2.379,"2022-01-06 22:02:30",2.372,"2022-01-06 22:33:30",16.41,16.42,"2022-01-06 22:02:30",16.39,"2022-01-06 22:37:00",12.21,12.22,"2022-01-06 22:21:00",12.2,"2022-01-06 22:01:00",28.76,28.77,"2022-01-06 22:14:00",28.74,"2022-01-06 22:24:00",0.5408176,0,0.207,16.53,25.52,39,0.7,"2022-01-06 22:20:30",0,"2022-01-06 22:00:30",0.588,355.2,34.48,81,1.1,"2022-01-06 22:42:00",0,"2022-01-06 22:24:00",0.035,0
"2022-01-07 00:00:00",13118,53.7,"2022-01-06 23:59:30",12.79,0.675,"2022-01-06 23:05:30",0,"2022-01-06 23:00:30",961,23.14,23.31,"2022-01-06 23:02:00",22.98,"2022-01-06 23:27:00",97.7,98.6,"2022-01-06 23:04:30",96.7,"2022-01-06 23:31:30",26.01,26.19,"2022-01-06 23:01:00",25.9,"2022-01-06 23:40:00",27.04,27.11,"2022-01-06 23:04:00",26.94,"2022-01-06 23:55:30",26.96,27.02,"2022-01-06 23:06:00",26.94,"2022-01-06 23:07:30",27.26,27.37,"2022-01-06 23:17:00",27.14,"2022-01-06 23:52:00",26.95,27.03,"2022-01-06 23:00:30",26.86,"2022-01-06 23:16:00",27.04,27.16,"2022-01-06 23:56:00",27,"2022-01-06 23:00:30",18.95,18.96,"2022-01-06 23:03:30",18.93,"2022-01-06 23:07:00",9.32,9.34,"2022-01-06 23:23:00",9.3,"2022-01-06 23:09:30",2.373,2.377,"2022-01-06 23:00:30",2.369,"2022-01-06 23:54:00",16.39,16.4,"2022-01-06 23:00:30",16.38,"2022-01-06 23:46:00",12.21,12.22,"2022-01-06 23:11:00",12.2,"2022-01-06 23:26:30",28.76,28.77,"2022-01-06 23:06:30",28.74,"2022-01-06 23:53:30",0.5275606,0,0.165,13.8,20.44,17,0.7,"2022-01-06 23:37:30",0,"2022-01-06 23:00:30",0.442,0.457,27.37,344,1.2,"2022-01-06 23:39:30",0,"2022-01-06 23:07:00",0.034,0
"2022-01-07 01:00:00",13119,52.94,"2022-01-07 01:00:00",12.78,0.672,"2022-01-07 00:08:00",0,"2022-01-07 00:00:30",960,23.13,23.24,"2022-01-07 00:59:00",23.05,"2022-01-07 00:18:30",98.5,99.3,"2022-01-07 00:50:00",97.3,"2022-01-07 00:01:00",25.86,25.98,"2022-01-07 00:01:30",25.73,"2022-01-07 00:37:30",26.89,27.07,"2022-01-07 00:04:30",26.74,"2022-01-07 00:40:00",26.89,26.96,"2022-01-07 00:00:30",26.75,"2022-01-07 00:50:00",27.16,27.31,"2022-01-07 00:07:30",27.06,"2022-01-07 00:31:30",26.95,27.05,"2022-01-07 00:50:00",26.88,"2022-01-07 00:34:00",27.06,27.17,"2022-01-07 00:42:00",27,"2022-01-07 00:01:00",18.92,18.94,"2022-01-07 00:08:00",18.9,"2022-01-07 00:31:00",9.33,9.34,"2022-01-07 00:12:00",9.31,"2022-01-07 00:57:00",2.369,2.373,"2022-01-07 00:42:00",2.367,"2022-01-07 00:23:00",16.39,16.4,"2022-01-07 00:12:30",16.37,"2022-01-07 00:37:30",12.2,12.21,"2022-01-07 00:01:30",12.19,"2022-01-07 00:54:30",28.75,28.77,"2022-01-07 00:01:00",28.73,"2022-01-07 00:04:30",0.5367819,0,0.294,10.58,21.06,347,0.9,"2022-01-07 00:08:30",0,"2022-01-07 00:10:30",0.887,350.7,15.81,354,1.7,"2022-01-07 00:31:00",0,"2022-01-07 00:36:30",0.034,0
"2022-01-07 02:00:00",13120,52.32,"2022-01-07 01:58:00",12.77,0.679,"2022-01-07 01:05:30",0,"2022-01-07 01:00:30",960,23.24,23.36,"2022-01-07 01:44:00",23.18,"2022-01-07 01:04:00",98.9,99.6,"2022-01-07 01:49:30",98.1,"2022-01-07 01:00:30",25.77,25.86,"2022-01-07 01:07:30",25.69,"2022-01-07 01:01:30",26.84,26.88,"2022-01-07 01:04:30",26.78,"2022-01-07 01:05:00",26.76,26.86,"2022-01-07 01:02:00",26.69,"2022-01-07 01:03:00",27.09,27.14,"2022-01-07 01:03:00",27.06,"2022-01-07 01:05:00",26.94,27.05,"2022-01-07 01:19:30",26.89,"2022-01-07 01:06:00",27.08,27.22,"2022-01-07 01:49:30",27,"2022-01-07 01:04:30",18.91,18.93,"2022-01-07 01:00:30",18.9,"2022-01-07 01:15:30",9.31,9.32,"2022-01-07 01:13:00",9.29,"2022-01-07 01:51:30",2.369,2.372,"2022-01-07 01:01:00",2.367,"2022-01-07 01:13:00",16.37,16.39,"2022-01-07 01:02:30",16.36,"2022-01-07 01:59:30",12.2,12.21,"2022-01-07 01:02:00",12.19,"2022-01-07 01:57:30",28.74,28.76,"2022-01-07 01:07:00",28.72,"2022-01-07 01:43:30",0.5300341,0,0.162,160.1,43.34,45,0.9,"2022-01-07 01:34:00",0,"2022-01-07 01:00:30",0.475,151.9,61.15,39,0.9,"2022-01-07 01:36:00",0,"2022-01-07 01:00:30",0.035,0
"2022-01-07 03:00:00",13121,51.95,"2022-01-07 02:55:30",12.75,0.681,"2022-01-07 02:03:30",0,"2022-01-07 02:00:30",959,23.32,23.43,"2022-01-07 02:55:00",23.31,"2022-01-07 02:08:00",99.2,99.8,"2022-01-07 02:50:00",98.5,"2022-01-07 02:01:00",25.75,25.77,"2022-01-07 02:01:30",25.66,"2022-01-07 02:30:30",26.75,26.88,"2022-01-07 02:00:30",26.62,"2022-01-07 02:57:30",26.72,26.75,"2022-01-07 02:00:30",26.59,"2022-01-07 02:57:00",27.08,27.16,"2022-01-07 02:12:30",27.01,"2022-01-07 02:37:30",26.95,27.03,"2022-01-07 02:40:00",26.88,"2022-01-07 02:23:30",27.1,27.24,"2022-01-07 02:53:30",27,"2022-01-07 02:00:30",18.91,18.92,"2022-01-07 02:35:00",18.9,"2022-01-07 02:06:00",9.3,9.32,"2022-01-07 02:15:30",9.29,"2022-01-07 02:25:30",2.365,2.368,"2022-01-07 02:12:00",2.363,"2022-01-07 02:32:00",16.36,16.37,"2022-01-07 02:03:00",16.35,"2022-01-07 02:24:00",12.19,12.2,"2022-01-07 02:06:30",12.18,"2022-01-07 02:49:30",28.73,28.75,"2022-01-07 02:22:00",28.7,"2022-01-07 02:40:30",0.5306571,0,0.07,140.6,20.07,108,0.5,"2022-01-07 02:09:30",0,"2022-01-07 02:00:30",0.334,136.6,42.08,142,0.7,"2022-01-07 02:31:30",0,"2022-01-07 02:02:00",0.035,0
"2022-01-07 04:00:00",13122,51.87,"2022-01-07 04:00:00",12.74,0.692,"2022-01-07 03:13:30",0,"2022-01-07 03:00:30",960,23.32,23.46,"2022-01-07 03:29:00",23.24,"2022-01-07 03:48:30",99.5,100,"2022-01-07 03:19:30",98.7,"2022-01-07 03:01:00",25.75,25.77,"2022-01-07 03:01:30",25.69,"2022-01-07 03:26:30",26.65,26.73,"2022-01-07 03:16:00",26.58,"2022-01-07 03:22:00",26.58,26.72,"2022-01-07 03:06:00",26.54,"2022-01-07 03:17:00",27.02,27.12,"2022-01-07 03:07:30",26.9,"2022-01-07 03:55:30",26.93,27.01,"2022-01-07 03:15:30",26.81,"2022-01-07 03:11:00",27.1,27.22,"2022-01-07 03:24:00",27,"2022-01-07 03:52:30",18.92,18.94,"2022-01-07 03:29:30",18.91,"2022-01-07 03:02:00",9.3,9.32,"2022-01-07 03:29:00",9.28,"2022-01-07 03:54:00",2.365,2.368,"2022-01-07 03:07:00",2.36,"2022-01-07 03:14:00",16.34,16.37,"2022-01-07 03:00:30",16.32,"2022-01-07 03:36:00",12.19,12.2,"2022-01-07 03:51:00",12.17,"2022-01-07 03:40:00",28.72,28.74,"2022-01-07 03:05:00",28.69,"2022-01-07 03:28:30",0.5310435,0,0.204,53.56,38.21,16,0.8,"2022-01-07 03:48:30",0,"2022-01-07 03:00:30",0.635,52.03,48.08,34,1.3,"2022-01-07 03:55:00",0,"2022-01-07 03:02:30",0.035,0
"2022-01-07 05:00:00",13123,51.55,"2022-01-07 05:00:00",12.72,0.705,"2022-01-07 04:16:30",0,"2022-01-07 04:00:30",961,23.36,23.5,"2022-01-07 04:59:00",23.31,"2022-01-07 04:44:30",99.3,100,"2022-01-07 04:04:30",98.3,"2022-01-07 04:45:30",25.73,25.77,"2022-01-07 04:01:30",25.62,"2022-01-07 04:50:00",26.62,26.68,"2022-01-07 04:04:30",26.52,"2022-01-07 04:43:00",26.54,26.57,"2022-01-07 04:03:30",26.5,"2022-01-07 04:02:00",26.91,27,"2022-01-07 04:20:00",26.86,"2022-01-07 04:26:00",26.87,27.03,"2022-01-07 04:01:00",26.77,"2022-01-07 04:49:00",27.09,27.18,"2022-01-07 04:09:00",27,"2022-01-07 04:33:30",18.97,19.06,"2022-01-07 04:59:30",18.91,"2022-01-07 04:05:30",9.29,9.31,"2022-01-07 04:35:30",9.28,"2022-01-07 04:08:00",2.362,2.365,"2022-01-07 04:12:30",2.36,"2022-01-07 04:49:00",16.33,16.34,"2022-01-07 04:01:30",16.32,"2022-01-07 04:34:30",12.18,12.2,"2022-01-07 04:11:30",12.17,"2022-01-07 04:41:30",28.71,28.73,"2022-01-07 04:06:00",28.69,"2022-01-07 04:31:30",0.530534,0.4,0.28,44.09,45.01,244,0.8,"2022-01-07 04:07:30",0,"2022-01-07 04:00:30",1.158,33.37,51.92,305,2.1,"2022-01-07 04:26:00",0.4,"2022-01-07 04:57:30",0.034,0
"2022-01-07 06:00:00",13124,51.12,"2022-01-07 05:59:00",12.69,0.857,"2022-01-07 05:00:30",0,"2022-01-07 05:00:30",961,23.5,23.63,"2022-01-07 05:44:00",23.44,"2022-01-07 05:07:00",99,99.7,"2022-01-07 05:49:30",98.3,"2022-01-07 05:16:00",25.66,25.77,"2022-01-07 05:16:30",25.55,"2022-01-07 05:31:00",26.51,26.68,"2022-01-07 05:01:00",26.4,"2022-01-07 05:30:00",26.53,26.56,"2022-01-07 05:49:30",26.49,"2022-01-07 05:43:00",26.88,27,"2022-01-07 05:20:00",26.86,"2022-01-07 05:00:30",26.81,26.92,"2022-01-07 05:36:00",26.7,"2022-01-07 05:04:00",27.07,27.16,"2022-01-07 05:52:30",27,"2022-01-07 05:07:00",19.12,19.18,"2022-01-07 05:58:00",19.05,"2022-01-07 05:03:00",9.3,9.32,"2022-01-07 05:09:30",9.28,"2022-01-07 05:31:00",2.359,2.361,"2022-01-07 05:00:30",2.357,"2022-01-07 05:38:30",16.32,16.34,"2022-01-07 05:26:30",16.31,"2022-01-07 05:58:30",12.18,12.19,"2022-01-07 05:03:30",12.16,"2022-01-07 05:24:00",28.69,28.71,"2022-01-07 05:14:30",28.67,"2022-01-07 05:40:30",0.5774852,0.2,0.288,58.16,55.75,49,1.2,"2022-01-07 05:59:30",0,"2022-01-07 05:03:00",1.016,39.85,68.28,74,2.4,"2022-01-07 05:53:00",0,"2022-01-07 05:19:00",0.039,0
"2022-01-07 07:00:00",13125,51.07,"2022-01-07 06:08:30",12.68,12.41,"2022-01-07 06:00:30",0,"2022-01-07 06:00:30",962,23.42,23.57,"2022-01-07 06:05:30",23.31,"2022-01-07 06:48:30",98.9,99.6,"2022-01-07 06:35:00",98,"2022-01-07 06:48:30",25.58,25.77,"2022-01-07 06:01:00",25.51,"2022-01-07 06:39:30",26.45,26.49,"2022-01-07 06:10:30",26.35,"2022-01-07 06:34:30",26.45,26.54,"2022-01-07 06:00:30",26.33,"2022-01-07 06:37:30",26.88,26.96,"2022-01-07 06:54:30",26.83,"2022-01-07 06:39:00",26.78,26.87,"2022-01-07 06:08:30",26.7,"2022-01-07 06:25:00",27.06,27.14,"2022-01-07 06:02:30",27,"2022-01-07 06:15:00",21.96,23.19,"2022-01-07 07:00:00",19.16,"2022-01-07 06:01:30",9.32,9.37,"2022-01-07 07:00:00",9.29,"2022-01-07 06:02:00",2.362,2.367,"2022-01-07 06:32:30",2.357,"2022-01-07 06:01:30",16.31,16.32,"2022-01-07 06:01:30",16.29,"2022-01-07 06:51:30",12.17,12.18,"2022-01-07 06:10:30",12.17,"2022-01-07 06:01:30",28.69,28.71,"2022-01-07 06:18:00",28.66,"2022-01-07 06:07:00",1.004129,3,0.409,44.49,43.44,12,1.7,"2022-01-07 06:19:30",0,"2022-01-07 06:01:00",1.597,44.95,30.32,34,3.9,"2022-01-07 06:05:30",0.5,"2022-01-07 06:47:30",0.158,0.2
"2022-01-07 08:00:00",13126,44.23,"2022-01-07 08:00:00",12.77,12.83,"2022-01-07 07:00:30",0.148,"2022-01-07 07:00:30",962,24.2,25.46,"2022-01-07 07:59:00",23.51,"2022-01-07 07:04:00",96.8,99.5,"2022-01-07 07:04:30",91.2,"2022-01-07 08:00:00",25.6,25.77,"2022-01-07 07:49:00",25.51,"2022-01-07 07:00:30",26.44,26.47,"2022-01-07 07:02:30",26.37,"2022-01-07 07:36:30",26.35,26.46,"2022-01-07 07:03:00",26.33,"2022-01-07 07:04:30",26.88,26.94,"2022-01-07 07:12:30",26.81,"2022-01-07 07:50:30",26.76,26.84,"2022-01-07 07:08:30",26.68,"2022-01-07 07:04:30",27.05,27.14,"2022-01-07 07:30:30",27,"2022-01-07 07:10:00",23.24,23.28,"2022-01-07 07:36:00",23.18,"2022-01-07 07:00:30",9.46,9.54,"2022-01-07 07:57:30",9.37,"2022-01-07 07:00:30",2.363,2.365,"2022-01-07 07:03:00",2.36,"2022-01-07 07:01:00",16.29,16.31,"2022-01-07 07:10:30",16.28,"2022-01-07 07:33:30",12.16,12.18,"2022-01-07 07:01:30",12.15,"2022-01-07 07:56:00",28.67,28.69,"2022-01-07 07:05:30",28.65,"2022-01-07 07:59:30",5.339156,0,0.568,20.11,36.75,19,1.8,"2022-01-07 07:33:30",0,"2022-01-07 07:03:30",1.421,15.44,22.27,325,2.8,"2022-01-07 07:29:30",0.5,"2022-01-07 07:32:30",1.03,0.982
"2022-01-07 09:00:00",13127,43.61,"2022-01-07 08:05:30",13.43,13.51,"2022-01-07 08:42:30",0.183,"2022-01-07 08:35:00",963,25.27,25.44,"2022-01-07 08:02:30",25.14,"2022-01-07 08:13:00",89.9,92,"2022-01-07 08:08:30",87.5,"2022-01-07 08:49:00",25.92,26.03,"2022-01-07 08:59:00",25.71,"2022-01-07 08:00:30",26.44,26.47,"2022-01-07 08:01:00",26.35,"2022-01-07 08:47:00",26.33,26.37,"2022-01-07 08:42:00",26.31,"2022-01-07 08:50:00",26.81,26.93,"2022-01-07 08:04:00",26.7,"2022-01-07 08:48:30",26.75,26.84,"2022-01-07 08:03:30",26.68,"2022-01-07 08:04:30",27.04,27.14,"2022-01-07 08:14:00",27,"2022-01-07 08:00:30",23.17,23.24,"2022-01-07 08:06:30",23.13,"2022-01-07 08:47:30",9.59,9.64,"2022-01-07 08:59:30",9.54,"2022-01-07 08:00:30",2.364,2.367,"2022-01-07 08:59:00",2.361,"2022-01-07 08:33:00",16.28,16.3,"2022-01-07 08:54:30",16.27,"2022-01-07 08:12:00",12.16,12.17,"2022-01-07 08:09:30",12.14,"2022-01-07 08:52:30",28.65,28.67,"2022-01-07 08:02:00",28.63,"2022-01-07 08:47:00",3.324685,0,0.422,306.1,57.25,197,1.7,"2022-01-07 08:03:00",0,"2022-01-07 08:06:30",1.182,307.9,34.02,252,3,"2022-01-07 08:11:30",0,"2022-01-07 08:45:30",0.641,1.816
"2022-01-07 10:00:00",13128,47.76,"2022-01-07 09:00:30",13.47,13.57,"2022-01-07 09:02:00",0.113,"2022-01-07 09:27:00",963,25.33,25.73,"2022-01-07 09:59:00",25.14,"2022-01-07 09:18:00",90.3,91.7,"2022-01-07 09:53:30",87.6,"2022-01-07 09:31:30",26.01,26.19,"2022-01-07 09:57:00",25.9,"2022-01-07 09:18:30",26.46,26.56,"2022-01-07 09:55:00",26.37,"2022-01-07 09:49:30",26.33,26.35,"2022-01-07 09:21:30",26.33,"2022-01-07 09:00:30",26.73,26.86,"2022-01-07 09:03:00",26.65,"2022-01-07 09:20:00",26.76,26.84,"2022-01-07 09:28:00",26.68,"2022-01-07 09:43:30",27.04,27.1,"2022-01-07 09:08:30",27,"2022-01-07 09:01:00",23.06,23.14,"2022-01-07 09:03:00",22.98,"2022-01-07 09:59:00",9.66,9.69,"2022-01-07 09:58:00",9.63,"2022-01-07 09:01:30",2.369,2.373,"2022-01-07 09:59:00",2.364,"2022-01-07 09:09:00",16.29,16.31,"2022-01-07 09:51:30",16.28,"2022-01-07 09:20:30",12.14,12.16,"2022-01-07 09:10:30",12.13,"2022-01-07 09:45:30",28.63,28.65,"2022-01-07 09:02:00",28.61,"2022-01-07 09:40:00",3.899816,0,0.369,267.1,43.54,224,1.2,"2022-01-07 09:44:30",0,"2022-01-07 09:01:30",1.088,259.9,32.95,242,2,"2022-01-07 09:18:00",0.4,"2022-01-07 09:26:30",0.761,2.534
"2022-01-07 11:00:00",13129,44.04,"2022-01-07 10:47:00",13.54,18.91,"2022-01-07 10:16:30",0.093,"2022-01-07 11:00:00",962,26.39,26.76,"2022-01-07 10:36:00",25.73,"2022-01-07 10:00:30",87.6,91,"2022-01-07 10:07:00",84.3,"2022-01-07 10:46:30",26.26,26.42,"2022-01-07 10:58:00",26.03,"2022-01-07 10:01:30",26.57,26.68,"2022-01-07 10:49:30",26.43,"2022-01-07 10:07:00",26.33,26.35,"2022-01-07 10:43:00",26.27,"2022-01-07 10:38:30",26.7,26.78,"2022-01-07 10:21:30",26.65,"2022-01-07 10:05:00",26.75,26.84,"2022-01-07 10:06:30",26.67,"2022-01-07 10:13:30",27.03,27.12,"2022-01-07 10:50:30",27,"2022-01-07 10:02:00",22.93,22.99,"2022-01-07 10:01:30",22.87,"2022-01-07 10:54:30",9.69,9.71,"2022-01-07 10:42:00",9.67,"2022-01-07 10:02:30",2.374,2.377,"2022-01-07 10:51:30",2.371,"2022-01-07 10:01:00",16.29,16.31,"2022-01-07 10:42:00",16.28,"2022-01-07 10:02:00",12.14,12.15,"2022-01-07 10:07:00",12.12,"2022-01-07 10:41:00",28.62,28.64,"2022-01-07 10:00:30",28.59,"2022-01-07 10:49:30",7.97307,0,0.591,218.5,50.12,203,2.6,"2022-01-07 10:43:30",0,"2022-01-07 10:01:30",1.701,219.2,19.51,227,3.3,"2022-01-07 10:50:00",0.5,"2022-01-07 10:10:30",1.611,3.057
"2022-01-07 12:00:00",13130,42.8,"2022-01-07 11:59:00",13.53,19.18,"2022-01-07 11:01:30",0.133,"2022-01-07 11:00:30",962,26.71,27.23,"2022-01-07 11:56:00",26.31,"2022-01-07 11:09:00",84.4,88,"2022-01-07 11:09:30",80.1,"2022-01-07 11:47:30",26.62,26.81,"2022-01-07 11:50:00",26.4,"2022-01-07 11:00:30",26.69,26.86,"2022-01-07 11:58:00",26.6,"2022-01-07 11:08:00",26.33,26.41,"2022-01-07 11:55:30",26.31,"2022-01-07 11:07:00",26.69,26.79,"2022-01-07 11:36:00",26.65,"2022-01-07 11:01:30",26.75,26.82,"2022-01-07 11:00:30",26.66,"2022-01-07 11:49:30",27.04,27.14,"2022-01-07 11:53:30",27,"2022-01-07 11:01:00",22.81,22.88,"2022-01-07 11:02:00",22.76,"2022-01-07 11:53:30",9.7,9.71,"2022-01-07 11:06:30",9.69,"2022-01-07 11:57:30",2.378,2.381,"2022-01-07 11:49:00",2.376,"2022-01-07 11:00:30",16.3,16.31,"2022-01-07 11:33:00",16.28,"2022-01-07 11:05:00",12.13,12.15,"2022-01-07 11:22:00",12.12,"2022-01-07 11:32:00",28.59,28.61,"2022-01-07 11:10:00",28.57,"2022-01-07 11:45:00",10.11353,0,0.778,252.4,57.38,262,2.3,"2022-01-07 11:16:00",0,"2022-01-07 11:08:00",2.516,244.6,20.68,273,4.8,"2022-01-07 11:29:30",0.6,"2022-01-07 11:19:00",2.049,3.352
"2022-01-07 13:00:00",13131,42.63,"2022-01-07 12:36:30",13.27,17.49,"2022-01-07 12:41:00",0.001,"2022-01-07 12:32:00",961,27.75,28.26,"2022-01-07 12:47:00",26.78,"2022-01-07 12:01:30",78.45,83.2,"2022-01-07 12:04:30",74.72,"2022-01-07 12:47:00",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",NAN,NAN,"2022-01-07 12:23:30",NAN,"2022-01-07 12:23:30",22.72,22.79,"2022-01-07 12:05:30",22.67,"2022-01-07 12:58:00",9.69,9.7,"2022-01-07 12:11:00",9.68,"2022-01-07 12:53:00",2.38,2.384,"2022-01-07 12:37:30",2.376,"2022-01-07 12:32:30",16.3,16.31,"2022-01-07 12:01:30",16.29,"2022-01-07 12:03:00",12.12,12.13,"2022-01-07 12:27:30",12.1,"2022-01-07 12:48:30",28.56,28.58,"2022-01-07 12:04:30",28.55,"2022-01-07 12:39:00",10.15769,0,0.658,237.8,59.54,209,2.2,"2022-01-07 12:50:00",0,"2022-01-07 12:04:30",1.979,244.8,36.81,136,4,"2022-01-07 12:49:30",0.4,"2022-01-07 12:32:30",2.098,3.383
"2022-01-07 14:00:00",13132,43.42,"2022-01-07 13:00:30",13.49,18.21,"2022-01-07 13:14:00",0.131,"2022-01-07 13:56:00",960,27.55,28.07,"2022-01-07 13:21:00",26.97,"2022-01-07 14:00:00",80.6,85.3,"2022-01-07 13:55:00",75.47,"2022-01-07 13:04:00",27.32,27.41,"2022-01-07 13:18:30",27.16,"2022-01-07 13:01:00",27.07,27.25,"2022-01-07 14:00:00",26.91,"2022-01-07 13:00:30",26.53,26.56,"2022-01-07 13:31:00",26.46,"2022-01-07 13:02:30",26.73,26.83,"2022-01-07 13:31:30",26.65,"2022-01-07 13:01:30",26.7,26.82,"2022-01-07 13:53:00",26.59,"2022-01-07 13:17:00",27.05,27.14,"2022-01-07 13:58:00",27,"2022-01-07 13:02:00",22.6,22.67,"2022-01-07 13:01:00",22.54,"2022-01-07 13:56:00",9.68,9.7,"2022-01-07 13:30:00",9.67,"2022-01-07 13:10:30",2.381,2.384,"2022-01-07 13:53:30",2.376,"2022-01-07 13:01:00",16.29,16.3,"2022-01-07 13:32:30",16.28,"2022-01-07 13:07:00",12.11,12.13,"2022-01-07 13:06:00",12.1,"2022-01-07 13:29:30",28.54,28.56,"2022-01-07 13:03:00",28.51,"2022-01-07 13:56:30",7.099986,0,0.783,186.8,44.04,194,2.3,"2022-01-07 13:38:00",0,"2022-01-07 13:01:00",2.331,175.9,23.04,195,4.2,"2022-01-07 13:28:30",0.3,"2022-01-07 13:16:30",1.446,3.142
"2022-01-07 15:00:00",13133,46.59,"2022-01-07 14:01:00",13.49,17.68,"2022-01-07 14:07:00",0.136,"2022-01-07 14:03:00",960,26.93,27.42,"2022-01-07 14:59:00",26.57,"2022-01-07 14:22:00",84.5,87.2,"2022-01-07 14:11:30",81.4,"2022-01-07 14:53:30",27.36,27.45,"2022-01-07 14:26:30",27.3,"2022-01-07 14:09:00",27.23,27.29,"2022-01-07 14:15:30",27.07,"2022-01-07 14:02:00",26.6,26.75,"2022-01-07 14:53:30",26.52,"2022-01-07 14:10:30",26.82,26.92,"2022-01-07 14:59:00",26.74,"2022-01-07 14:14:00",26.71,26.82,"2022-01-07 14:02:00",26.57,"2022-01-07 14:14:30",27.05,27.12,"2022-01-07 14:07:00",27,"2022-01-07 14:18:00",22.49,22.54,"2022-01-07 14:00:30",22.44,"2022-01-07 14:55:00",9.68,9.69,"2022-01-07 14:28:30",9.67,"2022-01-07 14:42:00",2.385,2.389,"2022-01-07 14:46:30",2.381,"2022-01-07 14:46:00",16.29,16.3,"2022-01-07 14:25:00",16.27,"2022-01-07 14:05:30",12.1,12.12,"2022-01-07 14:02:30",12.09,"2022-01-07 14:44:30",28.52,28.54,"2022-01-07 14:12:30",28.5,"2022-01-07 14:52:30",7.308779,0,0.877,209.6,48.16,277,2.4,"2022-01-07 14:39:30",0,"2022-01-07 14:05:30",2.443,198.4,17.49,219,3.8,"2022-01-07 14:09:30",0.6,"2022-01-07 14:32:30",1.471,2.656
"2022-01-07 16:00:00",13134,45.36,"2022-01-07 15:59:00",13.32,18.06,"2022-01-07 15:50:30",0.002,"2022-01-07 15:53:00",959,27.89,28.66,"2022-01-07 15:51:00",27.23,"2022-01-07 15:04:30",80,83.9,"2022-01-07 15:07:30",76.29,"2022-01-07 15:46:30",27.38,27.48,"2022-01-07 15:47:30",27.3,"2022-01-07 15:01:00",27.29,27.45,"2022-01-07 15:56:30",27.17,"2022-01-07 15:16:00",26.74,26.75,"2022-01-07 15:01:00",26.62,"2022-01-07 15:10:00",26.88,26.98,"2022-01-07 15:57:30",26.81,"2022-01-07 15:02:00",26.74,26.82,"2022-01-07 15:55:30",26.6,"2022-01-07 15:31:00",27.04,27.16,"2022-01-07 15:05:30",26.97,"2022-01-07 15:39:00",22.4,22.45,"2022-01-07 15:00:30",22.36,"2022-01-07 15:55:00",9.67,9.68,"2022-01-07 15:03:00",9.65,"2022-01-07 15:50:00",2.385,2.388,"2022-01-07 15:00:30",2.381,"2022-01-07 15:04:00",16.29,16.3,"2022-01-07 15:35:00",16.28,"2022-01-07 15:38:00",12.09,12.11,"2022-01-07 15:05:30",12.08,"2022-01-07 15:57:30",28.5,28.52,"2022-01-07 15:03:30",28.48,"2022-01-07 15:52:00",8.386458,0,0.688,203.5,39.21,231,2.1,"2022-01-07 15:06:00",0,"2022-01-07 15:10:00",2.22,193,25.78,124,3.7,"2022-01-07 15:44:00",0.6,"2022-01-07 15:23:30",1.728,1.971
"2022-01-07 17:00:00",13135,44.65,"2022-01-07 16:48:00",13.27,13.53,"2022-01-07 16:04:00",0.002,"2022-01-07 16:00:30",959,28.71,29.39,"2022-01-07 16:44:00",28.08,"2022-01-07 16:03:30",75.76,80,"2022-01-07 16:00:30",72.21,"2022-01-07 16:46:30",27.37,27.46,"2022-01-07 16:11:30",27.3,"2022-01-07 16:01:00",27.41,27.48,"2022-01-07 16:17:30",27.34,"2022-01-07 16:53:30",26.77,26.88,"2022-01-07 16:47:00",26.73,"2022-01-07 16:08:00",26.88,26.96,"2022-01-07 16:01:30",26.86,"2022-01-07 16:03:30",26.74,26.82,"2022-01-07 16:15:00",26.67,"2022-01-07 16:47:00",27.05,27.14,"2022-01-07 16:25:30",26.97,"2022-01-07 16:40:30",22.31,22.38,"2022-01-07 16:00:30",22.25,"2022-01-07 16:55:30",9.65,9.67,"2022-01-07 16:02:00",9.64,"2022-01-07 16:57:30",2.387,2.389,"2022-01-07 16:34:30",2.384,"2022-01-07 16:25:00",16.28,16.3,"2022-01-07 16:52:30",16.27,"2022-01-07 16:03:30",12.09,12.1,"2022-01-07 16:08:00",12.07,"2022-01-07 16:57:00",28.48,28.5,"2022-01-07 16:06:00",28.46,"2022-01-07 16:50:30",7.577346,0,0.672,200,44.41,184,1.9,"2022-01-07 16:14:30",0,"2022-01-07 16:01:00",1.815,179.8,28.8,193,3.8,"2022-01-07 16:12:00",0.6,"2022-01-07 16:36:00",1.577,1.156
"2022-01-07 18:00:00",13136,44.36,"2022-01-07 17:10:00",13.11,13.18,"2022-01-07 17:57:00",0.002,"2022-01-07 17:58:00",959,27.34,29.19,"2022-01-07 17:00:30",25.99,"2022-01-07 18:00:00",80.8,86.6,"2022-01-07 18:00:00",73.36,"2022-01-07 17:00:30",27.21,27.43,"2022-01-07 17:08:00",27,"2022-01-07 18:00:00",27.42,27.5,"2022-01-07 17:21:00",27.34,"2022-01-07 17:18:30",26.89,26.96,"2022-01-07 17:25:30",26.75,"2022-01-07 17:04:00",26.88,26.95,"2022-01-07 17:42:00",26.86,"2022-01-07 17:00:30",26.76,26.84,"2022-01-07 17:21:30",26.67,"2022-01-07 17:36:00",27.03,27.1,"2022-01-07 17:31:00",26.97,"2022-01-07 17:13:30",22.2,22.27,"2022-01-07 17:02:00",22.13,"2022-01-07 17:53:30",9.64,9.65,"2022-01-07 17:04:00",9.63,"2022-01-07 17:33:00",2.386,2.391,"2022-01-07 17:09:30",2.383,"2022-01-07 17:16:30",16.29,16.3,"2022-01-07 17:06:00",16.28,"2022-01-07 17:39:00",12.08,12.1,"2022-01-07 17:20:00",12.07,"2022-01-07 17:06:00",28.47,28.48,"2022-01-07 17:01:00",28.44,"2022-01-07 17:58:30",1.839214,0,0.652,198.8,31.83,232,1.5,"2022-01-07 17:16:00",0,"2022-01-07 17:01:00",1.888,197.5,16.23,205,3.6,"2022-01-07 17:12:00",0.8,"2022-01-07 17:09:30",0.349,0.338
"2022-01-07 19:00:00",13137,50.7,"2022-01-07 18:00:30",12.9,0.628,"2022-01-07 18:51:00",0,"2022-01-07 18:02:30",960,25.08,25.99,"2022-01-07 18:01:30",24.48,"2022-01-07 18:58:00",91.1,94,"2022-01-07 18:59:30",86.1,"2022-01-07 18:00:30",26.9,27.04,"2022-01-07 18:08:30",26.69,"2022-01-07 18:54:30",27.38,27.5,"2022-01-07 18:24:30",27.22,"2022-01-07 18:56:30",26.95,26.96,"2022-01-07 18:01:00",26.88,"2022-01-07 18:08:00",26.94,27.06,"2022-01-07 18:21:30",26.86,"2022-01-07 18:00:30",26.77,26.84,"2022-01-07 18:34:30",26.68,"2022-01-07 18:54:30",27.05,27.14,"2022-01-07 18:19:30",26.97,"2022-01-07 18:25:00",22.09,22.15,"2022-01-07 18:01:00",22.06,"2022-01-07 18:36:00",9.64,9.65,"2022-01-07 18:35:30",9.63,"2022-01-07 18:24:00",2.386,2.389,"2022-01-07 18:02:30",2.384,"2022-01-07 18:00:30",16.3,16.31,"2022-01-07 18:27:00",16.28,"2022-01-07 18:02:00",12.08,12.1,"2022-01-07 18:39:00",12.07,"2022-01-07 18:05:30",28.46,28.48,"2022-01-07 18:10:00",28.44,"2022-01-07 18:29:00",0.555141,0,0.464,196.3,29.11,184,1.8,"2022-01-07 18:16:00",0,"2022-01-07 18:01:30",1.656,194.8,12.01,176,3,"2022-01-07 18:10:00",0.7,"2022-01-07 18:47:30",0.039,0.002
"2022-01-07 20:00:00",13138,54.45,"2022-01-07 19:01:00",12.86,0.631,"2022-01-07 19:04:00",0,"2022-01-07 19:00:30",960,23.99,24.48,"2022-01-07 19:02:00",23.57,"2022-01-07 20:00:00",95.6,97.1,"2022-01-07 19:59:30",93.4,"2022-01-07 19:00:30",26.56,26.79,"2022-01-07 19:08:30",26.32,"2022-01-07 19:58:00",27.24,27.37,"2022-01-07 19:02:30",27.13,"2022-01-07 19:20:00",26.95,26.96,"2022-01-07 19:00:30",26.83,"2022-01-07 19:44:00",27,27.1,"2022-01-07 19:47:00",26.88,"2022-01-07 19:25:00",26.75,26.84,"2022-01-07 19:14:30",26.68,"2022-01-07 19:01:00",27.04,27.12,"2022-01-07 19:15:30",27,"2022-01-07 19:06:00",22.02,22.07,"2022-01-07 19:12:30",21.97,"2022-01-07 19:58:00",9.63,9.64,"2022-01-07 19:01:30",9.62,"2022-01-07 19:58:00",2.388,2.392,"2022-01-07 19:39:30",2.385,"2022-01-07 19:03:00",16.29,16.31,"2022-01-07 19:35:30",16.28,"2022-01-07 19:14:00",12.09,12.1,"2022-01-07 19:02:00",12.08,"2022-01-07 19:09:30",28.46,28.47,"2022-01-07 19:04:30",28.43,"2022-01-07 19:47:30",0.5227057,0,0.208,175.6,28.68,311,0.9,"2022-01-07 19:02:30",0,"2022-01-07 19:04:30",1.261,166.8,17.21,169,2.3,"2022-01-07 19:47:00",0.5,"2022-01-07 19:35:00",0.034,0
"2022-01-07 21:00:00",13139,54.65,"2022-01-07 21:00:00",12.84,0.649,"2022-01-07 20:16:00",0,"2022-01-07 20:00:30",961,23.44,23.64,"2022-01-07 20:01:00",23.18,"2022-01-07 21:00:00",97.7,98.6,"2022-01-07 20:51:00",96.6,"2022-01-07 20:02:30",26.27,26.41,"2022-01-07 20:01:30",26.11,"2022-01-07 20:50:30",27.12,27.27,"2022-01-07 20:01:30",26.97,"2022-01-07 20:42:00",26.89,26.96,"2022-01-07 20:00:30",26.78,"2022-01-07 20:53:30",27.04,27.12,"2022-01-07 20:17:30",26.96,"2022-01-07 20:00:30",26.77,26.84,"2022-01-07 20:43:30",26.7,"2022-01-07 20:03:30",27.04,27.12,"2022-01-07 20:09:00",27,"2022-01-07 20:07:00",21.93,21.99,"2022-01-07 20:01:30",21.87,"2022-01-07 21:00:00",9.62,9.63,"2022-01-07 20:34:00",9.6,"2022-01-07 20:59:00",2.389,2.392,"2022-01-07 20:27:00",2.385,"2022-01-07 20:01:00",16.3,16.31,"2022-01-07 20:04:30",16.28,"2022-01-07 20:50:00",12.09,12.1,"2022-01-07 20:34:30",12.08,"2022-01-07 20:01:30",28.45,28.46,"2022-01-07 20:01:00",28.43,"2022-01-07 20:08:00",0.5126268,0,0.154,174.7,35.48,10,0.6,"2022-01-07 20:00:30",0,"2022-01-07 20:02:00",1.014,168.8,23.98,146,1.9,"2022-01-07 20:38:00",0,"2022-01-07 20:02:30",0.033,0
"2022-01-07 22:00:00",13140,54.35,"2022-01-07 21:58:30",12.83,0.668,"2022-01-07 21:00:30",0,"2022-01-07 21:00:30",961,23.07,23.23,"2022-01-07 21:02:00",22.92,"2022-01-07 21:57:30",98.6,99.5,"2022-01-07 21:50:00",97.6,"2022-01-07 21:01:00",26.06,26.19,"2022-01-07 21:02:30",25.9,"2022-01-07 21:46:00",26.96,27.09,"2022-01-07 21:03:30",26.74,"2022-01-07 21:57:30",26.77,26.91,"2022-01-07 21:10:30",26.71,"2022-01-07 21:52:00",27.02,27.1,"2022-01-07 21:18:30",26.93,"2022-01-07 21:04:30",26.76,26.85,"2022-01-07 22:00:00",26.68,"2022-01-07 21:28:30",27.04,27.14,"2022-01-07 21:36:30",27,"2022-01-07 21:01:00",21.85,21.89,"2022-01-07 21:02:30",21.81,"2022-01-07 21:56:30",9.6,9.62,"2022-01-07 21:05:00",9.59,"2022-01-07 21:58:00",2.388,2.392,"2022-01-07 21:04:00",2.385,"2022-01-07 21:00:30",16.3,16.31,"2022-01-07 21:25:30",16.28,"2022-01-07 21:08:30",12.09,12.1,"2022-01-07 21:35:00",12.08,"2022-01-07 21:39:30",28.44,28.46,"2022-01-07 21:12:30",28.42,"2022-01-07 21:31:30",0.5106763,0,0.093,171.8,24.09,203,0.7,"2022-01-07 21:16:00",0,"2022-01-07 21:01:00",1.176,155.9,16.62,177,2.2,"2022-01-07 21:04:00",0,"2022-01-07 21:56:00",0.033,0
"2022-01-07 23:00:00",13141,54.11,"2022-01-07 23:00:00",12.81,0.713,"2022-01-07 22:12:30",0,"2022-01-07 22:00:30",961,22.88,22.98,"2022-01-07 22:10:00",22.79,"2022-01-07 22:44:30",99.4,100,"2022-01-07 22:34:30",98.5,"2022-01-07 22:04:00",25.84,25.98,"2022-01-07 22:00:30",25.69,"2022-01-07 22:35:30",26.83,26.89,"2022-01-07 22:03:30",26.74,"2022-01-07 22:04:30",26.74,26.78,"2022-01-07 22:08:30",26.67,"2022-01-07 22:45:00",26.97,27.06,"2022-01-07 22:08:00",26.86,"2022-01-07 22:51:00",26.75,26.84,"2022-01-07 22:18:30",26.68,"2022-01-07 22:16:00",27.03,27.12,"2022-01-07 22:51:30",27,"2022-01-07 22:02:30",21.78,21.82,"2022-01-07 22:03:00",21.74,"2022-01-07 22:57:00",9.59,9.61,"2022-01-07 22:02:30",9.57,"2022-01-07 22:59:30",2.386,2.389,"2022-01-07 22:50:30",2.381,"2022-01-07 22:59:00",16.3,16.31,"2022-01-07 22:01:30",16.29,"2022-01-07 22:05:30",12.09,12.1,"2022-01-07 22:10:00",12.08,"2022-01-07 22:32:00",28.44,28.45,"2022-01-07 22:07:30",28.43,"2022-01-07 22:01:00",0.5085021,0,0.118,228.8,40.3,293,0.6,"2022-01-07 22:54:30",0,"2022-01-07 22:01:00",0.62,232.7,50.18,301,1.2,"2022-01-07 22:57:00",0,"2022-01-07 22:36:30",0.032,0
"2022-01-08 00:00:00",13142,53.58,"2022-01-07 23:51:00",12.8,0.723,"2022-01-07 23:07:30",0,"2022-01-07 23:00:30",961,22.68,22.86,"2022-01-07 23:02:00",22.52,"2022-01-07 23:56:00",99.7,100,"2022-01-07 23:04:30",99.2,"2022-01-07 23:04:00",25.66,25.77,"2022-01-07 23:00:30",25.51,"2022-01-07 23:50:00",26.68,26.86,"2022-01-07 23:02:00",26.56,"2022-01-07 23:39:00",26.63,26.75,"2022-01-07 23:00:30",26.54,"2022-01-07 23:31:30",26.91,27.03,"2022-01-07 23:00:30",26.86,"2022-01-07 23:19:30",26.76,26.87,"2022-01-07 23:23:30",26.68,"2022-01-07 23:13:00",27.04,27.12,"2022-01-07 23:50:00",27,"2022-01-07 23:14:00",21.71,21.74,"2022-01-07 23:01:30",21.69,"2022-01-07 23:53:30",9.58,9.59,"2022-01-07 23:03:30",9.57,"2022-01-07 23:54:00",2.384,2.388,"2022-01-07 23:11:00",2.379,"2022-01-07 23:32:00",16.3,16.31,"2022-01-07 23:02:30",16.28,"2022-01-07 23:56:30",12.09,12.1,"2022-01-07 23:29:00",12.08,"2022-01-07 23:10:00",28.43,28.45,"2022-01-07 23:00:30",28.41,"2022-01-07 23:49:00",0.5115106,0,0.144,164.5,52.07,3,0.6,"2022-01-07 23:03:00",0,"2022-01-07 23:02:00",0.629,235.3,57.19,355,1.5,"2022-01-07 23:04:00",0,"2022-01-07 23:28:30",0.032,0
"2022-01-08 01:00:00",13143,53.25,"2022-01-08 01:00:00",12.79,0.659,"2022-01-08 00:18:00",0,"2022-01-08 00:00:30",960,22.51,22.61,"2022-01-08 00:25:00",22.4,"2022-01-08 00:40:30",99.9,100,"2022-01-08 00:04:30",99.3,"2022-01-08 00:00:30",25.51,25.56,"2022-01-08 00:03:00",25.34,"2022-01-08 00:59:00",26.55,26.68,"2022-01-08 00:03:30",26.42,"2022-01-08 00:54:00",26.54,26.57,"2022-01-08 00:07:00",26.5,"2022-01-08 00:38:30",26.88,26.94,"2022-01-08 00:38:00",26.86,"2022-01-08 00:00:30",26.77,26.84,"2022-01-08 00:15:30",26.68,"2022-01-08 00:12:00",27.04,27.14,"2022-01-08 00:28:00",27,"2022-01-08 00:04:00",21.65,21.69,"2022-01-08 00:01:30",21.61,"2022-01-08 00:49:30",9.57,9.58,"2022-01-08 00:20:00",9.56,"2022-01-08 00:29:30",2.381,2.384,"2022-01-08 00:01:30",2.377,"2022-01-08 00:53:30",16.28,16.3,"2022-01-08 00:02:30",16.27,"2022-01-08 00:57:30",12.08,12.09,"2022-01-08 00:00:30",12.07,"2022-01-08 00:49:00",28.43,28.45,"2022-01-08 00:02:00",28.41,"2022-01-08 00:40:00",0.5215819,0,0.131,23.9,46.88,195,0.6,"2022-01-08 00:03:00",0,"2022-01-08 00:04:00",0.515,312.5,65.58,199,0.9,"2022-01-08 00:31:00",0,"2022-01-08 00:15:00",0.033,0
"2022-01-08 02:00:00",13144,52.44,"2022-01-08 01:56:30",12.78,0.668,"2022-01-08 01:43:30",0,"2022-01-08 01:00:30",960,22.53,22.65,"2022-01-08 01:44:00",22.46,"2022-01-08 01:06:30",100,100,"2022-01-08 01:04:30",99.8,"2022-01-08 01:19:00",25.37,25.5,"2022-01-08 01:01:30",25.3,"2022-01-08 01:46:30",26.44,26.5,"2022-01-08 01:02:00",26.37,"2022-01-08 01:14:00",26.49,26.54,"2022-01-08 01:00:30",26.33,"2022-01-08 01:59:00",26.88,26.96,"2022-01-08 01:13:30",26.86,"2022-01-08 01:02:00",26.76,26.82,"2022-01-08 01:04:30",26.68,"2022-01-08 01:30:30",27.03,27.12,"2022-01-08 01:08:00",27,"2022-01-08 01:02:30",21.6,21.63,"2022-01-08 01:01:00",21.56,"2022-01-08 01:58:30",9.55,9.57,"2022-01-08 01:06:30",9.54,"2022-01-08 01:46:30",2.378,2.381,"2022-01-08 01:42:30",2.376,"2022-01-08 01:13:30",16.27,16.28,"2022-01-08 01:05:00",16.26,"2022-01-08 01:31:30",12.07,12.09,"2022-01-08 01:15:00",12.06,"2022-01-08 01:29:30",28.43,28.44,"2022-01-08 01:01:30",28.41,"2022-01-08 01:48:00",0.5020137,0,0.156,196.7,24.9,253,0.7,"2022-01-08 01:34:30",0,"2022-01-08 01:01:00",0.702,201.2,23.58,243,1.6,"2022-01-08 01:55:30",0,"2022-01-08 01:08:30",0.03,0
"2022-01-08 03:00:00",13145,52.29,"2022-01-08 02:39:30",12.77,0.655,"2022-01-08 02:35:30",0,"2022-01-08 02:00:30",960,22.51,22.65,"2022-01-08 02:02:00",22.39,"2022-01-08 02:59:30",100,100,"2022-01-08 02:00:30",100,"2022-01-08 02:00:30",25.35,25.46,"2022-01-08 02:04:00",25.28,"2022-01-08 02:17:30",26.39,26.47,"2022-01-08 02:02:30",26.22,"2022-01-08 02:54:30",26.35,26.49,"2022-01-08 02:06:00",26.31,"2022-01-08 02:29:30",26.86,26.96,"2022-01-08 02:03:00",26.78,"2022-01-08 02:37:00",26.76,26.84,"2022-01-08 02:41:30",26.68,"2022-01-08 02:49:00",27.02,27.1,"2022-01-08 02:40:00",27,"2022-01-08 02:01:00",21.54,21.58,"2022-01-08 02:01:00",21.51,"2022-01-08 02:59:00",9.54,9.55,"2022-01-08 02:02:00",9.53,"2022-01-08 02:25:30",2.378,2.381,"2022-01-08 02:04:30",2.376,"2022-01-08 02:09:00",16.27,16.29,"2022-01-08 02:27:00",16.25,"2022-01-08 02:14:00",12.07,12.08,"2022-01-08 02:07:00",12.06,"2022-01-08 02:34:00",28.42,28.43,"2022-01-08 02:02:30",28.4,"2022-01-08 02:43:00",0.5058361,0,0.147,181.7,33.68,78,0.7,"2022-01-08 02:10:30",0,"2022-01-08 02:01:00",0.747,160.1,44.94,86,1.8,"2022-01-08 02:09:00",0,"2022-01-08 02:15:30",0.031,0
"2022-01-08 04:00:00",13146,52.39,"2022-01-08 03:01:30",12.75,0.667,"2022-01-08 03:48:00",0,"2022-01-08 03:00:30",960,22.26,22.45,"2022-01-08 03:02:00",22.13,"2022-01-08 03:44:30",100,100,"2022-01-08 03:00:30",100,"2022-01-08 03:00:30",25.33,25.34,"2022-01-08 03:00:30",25.18,"2022-01-08 03:59:30",26.27,26.39,"2022-01-08 03:05:00",26.16,"2022-01-08 03:20:00",26.32,26.35,"2022-01-08 03:02:30",26.23,"2022-01-08 03:59:00",26.76,26.86,"2022-01-08 03:07:00",26.67,"2022-01-08 03:58:30",26.76,26.84,"2022-01-08 03:15:30",26.68,"2022-01-08 03:26:30",27.03,27.1,"2022-01-08 03:44:30",27,"2022-01-08 03:02:30",21.47,21.51,"2022-01-08 03:00:30",21.43,"2022-01-08 03:55:00",9.53,9.55,"2022-01-08 03:05:30",9.52,"2022-01-08 03:55:00",2.375,2.377,"2022-01-08 03:00:30",2.371,"2022-01-08 03:57:30",16.27,16.28,"2022-01-08 03:32:30",16.25,"2022-01-08 03:41:00",12.06,12.07,"2022-01-08 03:00:30",12.05,"2022-01-08 03:57:30",28.41,28.43,"2022-01-08 03:03:00",28.4,"2022-01-08 03:20:00",0.5062187,0,0.036,66.7,10.14,75,0.4,"2022-01-08 03:07:00",0,"2022-01-08 03:01:30",0.445,76.15,20.44,107,1,"2022-01-08 03:57:30",0,"2022-01-08 03:05:30",0.031,0
"2022-01-08 05:00:00",13147,52.88,"2022-01-08 04:22:00",12.73,0.65,"2022-01-08 04:34:00",0,"2022-01-08 04:00:30",961,21.95,22.14,"2022-01-08 04:01:30",21.87,"2022-01-08 04:48:30",100,100,"2022-01-08 04:00:30",100,"2022-01-08 04:00:30",25.14,25.29,"2022-01-08 04:00:30",25.09,"2022-01-08 04:27:30",26.23,26.26,"2022-01-08 04:01:00",26.09,"2022-01-08 04:56:00",26.23,26.33,"2022-01-08 04:01:30",26.11,"2022-01-08 04:25:00",26.68,26.78,"2022-01-08 04:07:30",26.65,"2022-01-08 04:42:00",26.75,26.84,"2022-01-08 04:30:30",26.65,"2022-01-08 04:38:00",27.02,27.1,"2022-01-08 04:09:00",27,"2022-01-08 04:01:00",21.42,21.45,"2022-01-08 04:01:00",21.39,"2022-01-08 04:48:30",9.52,9.53,"2022-01-08 04:01:00",9.51,"2022-01-08 04:44:00",2.375,2.379,"2022-01-08 04:09:00",2.371,"2022-01-08 04:12:00",16.26,16.28,"2022-01-08 04:09:00",16.25,"2022-01-08 04:42:30",12.06,12.07,"2022-01-08 04:01:30",12.04,"2022-01-08 04:17:00",28.39,28.41,"2022-01-08 04:00:30",28.38,"2022-01-08 04:53:30",0.501668,0,0.106,200.1,25.34,218,0.5,"2022-01-08 04:18:30",0,"2022-01-08 04:00:30",0.863,168.5,37.34,205,1.9,"2022-01-08 04:16:00",0,"2022-01-08 04:20:30",0.03,0
"2022-01-08 06:00:00",13148,52.14,"2022-01-08 06:00:00",12.71,0.758,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",961,22,22.18,"2022-01-08 05:36:00",21.81,"2022-01-08 05:18:00",100,100,"2022-01-08 05:00:30",100,"2022-01-08 05:00:30",25.06,25.13,"2022-01-08 05:01:00",24.92,"2022-01-08 05:56:30",26.08,26.22,"2022-01-08 05:01:30",26,"2022-01-08 05:21:00",26.12,26.17,"2022-01-08 05:06:30",26.09,"2022-01-08 05:18:30",26.67,26.75,"2022-01-08 05:44:30",26.62,"2022-01-08 05:20:00",26.7,26.82,"2022-01-08 05:36:30",26.57,"2022-01-08 05:55:00",27.03,27.12,"2022-01-08 05:10:00",27,"2022-01-08 05:20:30",21.38,21.4,"2022-01-08 05:00:30",21.35,"2022-01-08 05:45:30",9.51,9.52,"2022-01-08 05:01:30",9.5,"2022-01-08 05:51:30",2.374,2.376,"2022-01-08 05:00:30",2.371,"2022-01-08 05:58:00",16.25,16.26,"2022-01-08 05:02:30",16.23,"2022-01-08 05:52:00",12.05,12.07,"2022-01-08 05:12:00",12.04,"2022-01-08 05:09:00",28.38,28.4,"2022-01-08 05:00:30",28.36,"2022-01-08 05:41:00",0.5917094,0,0.135,249.4,48.3,355,0.8,"2022-01-08 05:33:00",0,"2022-01-08 05:00:30",0.512,235.4,52.9,303,1.3,"2022-01-08 05:33:30",0,"2022-01-08 05:07:30",0.039,0
"2022-01-08 07:00:00",13149,50.74,"2022-01-08 07:00:00",12.72,12.78,"2022-01-08 06:16:30",0.002,"2022-01-08 06:43:30",961,22.4,22.77,"2022-01-08 06:59:00",22.13,"2022-01-08 06:03:30",100,100,"2022-01-08 06:00:30",100,"2022-01-08 06:00:30",25.08,25.13,"2022-01-08 06:20:00",24.93,"2022-01-08 06:17:30",26.04,26.06,"2022-01-08 06:00:30",25.96,"2022-01-08 06:20:30",26.11,26.14,"2022-01-08 06:08:00",26.09,"2022-01-08 06:41:30",26.63,26.71,"2022-01-08 06:03:00",26.47,"2022-01-08 06:59:30",26.63,26.77,"2022-01-08 06:01:30",26.51,"2022-01-08 06:56:00",27.02,27.1,"2022-01-08 06:28:30",27,"2022-01-08 06:00:30",21.35,21.38,"2022-01-08 06:05:00",21.33,"2022-01-08 06:49:30",9.5,9.51,"2022-01-08 06:02:00",9.49,"2022-01-08 07:00:00",2.371,2.373,"2022-01-08 06:45:30",2.368,"2022-01-08 06:41:30",16.24,16.25,"2022-01-08 06:20:00",16.22,"2022-01-08 06:58:30",12.05,12.06,"2022-01-08 06:10:30",12.03,"2022-01-08 06:46:00",28.36,28.38,"2022-01-08 06:03:00",28.35,"2022-01-08 06:52:30",1.382271,0,0.226,11.49,33.36,62,1,"2022-01-08 06:54:30",0,"2022-01-08 06:00:30",0.676,337.3,25.88,322,1.7,"2022-01-08 06:58:30",0,"2022-01-08 06:01:00",0.23,0.197
"2022-01-08 08:00:00",13150,48.9,"2022-01-08 07:34:30",12.91,12.99,"2022-01-08 07:00:30",0.002,"2022-01-08 07:23:30",962,23.1,23.42,"2022-01-08 07:25:00",22.66,"2022-01-08 07:03:30",100,100,"2022-01-08 07:00:30",99.5,"2022-01-08 07:47:30",25.2,25.34,"2022-01-08 07:45:30",25.09,"2022-01-08 07:08:30",26.04,26.06,"2022-01-08 07:00:30",25.95,"2022-01-08 07:42:00",26.07,26.14,"2022-01-08 07:02:30",25.93,"2022-01-08 07:51:30",26.52,26.65,"2022-01-08 07:05:30",26.45,"2022-01-08 07:28:30",26.57,26.7,"2022-01-08 07:03:30",26.49,"2022-01-08 07:38:00",27.02,27.1,"2022-01-08 07:52:30",26.97,"2022-01-08 07:08:00",21.34,21.36,"2022-01-08 07:37:00",21.32,"2022-01-08 07:51:30",9.49,9.49,"2022-01-08 07:06:00",9.48,"2022-01-08 07:40:30",2.369,2.373,"2022-01-08 07:17:30",2.365,"2022-01-08 07:45:00",16.24,16.25,"2022-01-08 07:16:00",16.22,"2022-01-08 07:41:00",12.05,12.06,"2022-01-08 07:11:30",12.03,"2022-01-08 07:55:00",28.35,28.37,"2022-01-08 07:06:00",28.33,"2022-01-08 07:38:30",2.733242,0,0.252,33.72,58.26,27,1,"2022-01-08 07:26:00",0,"2022-01-08 07:00:30",0.752,10.23,65.42,56,2,"2022-01-08 07:26:00",0,"2022-01-08 07:04:00",0.504,0.98
"2022-01-08 09:00:00",13151,48.57,"2022-01-08 09:00:00",13.18,13.27,"2022-01-08 08:26:30",0.002,"2022-01-08 08:10:30",962,23.73,24.2,"2022-01-08 08:59:30",23.31,"2022-01-08 08:01:00",99,100,"2022-01-08 08:04:30",97.8,"2022-01-08 08:59:00",25.34,25.34,"2022-01-08 08:01:00",25.28,"2022-01-08 08:45:30",26.04,26.06,"2022-01-08 08:01:30",25.94,"2022-01-08 08:53:00",25.97,26.11,"2022-01-08 08:03:30",25.9,"2022-01-08 08:08:30",26.48,26.57,"2022-01-08 08:18:30",26.45,"2022-01-08 08:04:30",26.54,26.62,"2022-01-08 08:30:00",26.47,"2022-01-08 08:13:30",27.02,27.1,"2022-01-08 08:00:30",26.97,"2022-01-08 08:06:00",22.64,23.68,"2022-01-08 08:58:30",21.32,"2022-01-08 08:00:30",9.5,9.56,"2022-01-08 09:00:00",9.48,"2022-01-08 08:01:00",2.371,2.373,"2022-01-08 08:16:30",2.367,"2022-01-08 08:03:00",16.22,16.25,"2022-01-08 08:09:00",16.21,"2022-01-08 08:33:00",12.04,12.05,"2022-01-08 08:02:30",12.03,"2022-01-08 08:49:30",28.34,28.35,"2022-01-08 08:01:30",28.32,"2022-01-08 08:19:00",3.286899,1.6,0.261,49.81,43.96,91,1.1,"2022-01-08 08:10:00",0,"2022-01-08 08:00:30",0.745,61.99,28.79,17,1.8,"2022-01-08 08:10:30",0,"2022-01-08 08:17:00",0.622,1.812
"2022-01-08 10:00:00",13152,48.03,"2022-01-08 10:00:00",13.39,13.47,"2022-01-08 09:36:30",0.173,"2022-01-08 09:32:30",962,24.32,24.73,"2022-01-08 09:59:00",24.09,"2022-01-08 09:03:00",97.3,98.6,"2022-01-08 09:04:30",96,"2022-01-08 10:00:00",25.46,25.56,"2022-01-08 09:33:00",25.31,"2022-01-08 09:11:30",26.04,26.06,"2022-01-08 09:00:30",25.98,"2022-01-08 09:05:00",25.92,26.01,"2022-01-08 09:17:30",25.9,"2022-01-08 09:01:00",26.48,26.55,"2022-01-08 09:20:00",26.42,"2022-01-08 09:54:30",26.54,26.63,"2022-01-08 09:48:00",26.47,"2022-01-08 09:00:30",27.01,27.08,"2022-01-08 09:06:30",26.92,"2022-01-08 09:03:30",23.72,23.75,"2022-01-08 09:16:30",23.68,"2022-01-08 10:00:00",9.64,9.71,"2022-01-08 09:58:30",9.56,"2022-01-08 09:01:00",2.373,2.376,"2022-01-08 09:59:30",2.371,"2022-01-08 09:00:30",16.22,16.23,"2022-01-08 09:28:30",16.21,"2022-01-08 09:21:00",12.03,12.04,"2022-01-08 09:00:30",12.02,"2022-01-08 09:58:00",28.33,28.34,"2022-01-08 09:01:30",28.31,"2022-01-08 09:53:00",3.050629,0,0.27,47.77,50.99,100,1,"2022-01-08 09:05:00",0,"2022-01-08 09:03:30",0.764,77.97,44.41,112,1.5,"2022-01-08 09:05:00",0,"2022-01-08 09:12:00",0.58,2.53
"2022-01-08 11:00:00",13153,36.94,"2022-01-08 10:54:30",13.53,15.61,"2022-01-08 10:00:30",0.125,"2022-01-08 10:42:00",962,26.32,27.69,"2022-01-08 10:50:30",24.68,"2022-01-08 10:01:00",88.4,96,"2022-01-08 10:04:30",79.87,"2022-01-08 10:51:00",25.75,26.19,"2022-01-08 10:56:30",25.47,"2022-01-08 10:06:30",26.05,26.17,"2022-01-08 10:59:30",26,"2022-01-08 10:19:00",25.92,26.01,"2022-01-08 10:36:30",25.9,"2022-01-08 10:00:30",26.48,26.57,"2022-01-08 10:46:30",26.42,"2022-01-08 10:56:30",26.54,26.61,"2022-01-08 10:15:30",26.47,"2022-01-08 10:09:00",26.98,27.11,"2022-01-08 10:07:00",26.84,"2022-01-08 10:58:30",23.61,23.69,"2022-01-08 10:06:30",23.54,"2022-01-08 10:53:30",9.75,9.78,"2022-01-08 11:00:00",9.71,"2022-01-08 10:00:30",2.378,2.38,"2022-01-08 10:22:00",2.373,"2022-01-08 10:00:30",16.22,16.23,"2022-01-08 10:02:00",16.2,"2022-01-08 10:41:30",12.02,12.04,"2022-01-08 10:01:30",12.01,"2022-01-08 10:36:30",28.32,28.34,"2022-01-08 10:20:00",28.28,"2022-01-08 10:56:30",11.16498,0,0.394,269.1,74.72,221,1.8,"2022-01-08 10:52:00",0,"2022-01-08 10:00:30",0.805,240,85,237,2.1,"2022-01-08 10:36:30",0,"2022-01-08 10:06:00",2.287,3.057
"2022-01-08 12:00:00",13154,37.7,"2022-01-08 11:00:30",13.52,17.63,"2022-01-08 11:05:00",0.15,"2022-01-08 11:59:00",961,27,27.69,"2022-01-08 12:00:00",26.51,"2022-01-08 11:27:30",82.7,86.2,"2022-01-08 11:22:30",79.44,"2022-01-08 11:59:00",26.36,26.57,"2022-01-08 11:55:30",26.11,"2022-01-08 11:00:30",26.29,26.47,"2022-01-08 11:52:30",26.07,"2022-01-08 11:02:00",25.96,26.11,"2022-01-08 11:58:00",25.9,"2022-01-08 11:02:00",26.49,26.61,"2022-01-08 11:09:30",26.42,"2022-01-08 11:34:00",26.53,26.61,"2022-01-08 11:22:00",26.44,"2022-01-08 11:26:30",26.93,27.03,"2022-01-08 11:23:00",26.79,"2022-01-08 11:59:30",23.46,23.55,"2022-01-08 11:01:00",23.35,"2022-01-08 11:59:30",9.78,9.8,"2022-01-08 11:39:30",9.77,"2022-01-08 11:04:00",2.383,2.388,"2022-01-08 11:52:30",2.379,"2022-01-08 11:01:00",16.21,16.23,"2022-01-08 11:39:30",16.2,"2022-01-08 11:51:00",12.01,12.03,"2022-01-08 11:14:00",11.99,"2022-01-08 12:00:00",28.3,28.32,"2022-01-08 11:04:30",28.28,"2022-01-08 11:38:30",8.938358,0,0.423,271.6,55.01,240,1.2,"2022-01-08 11:20:30",0,"2022-01-08 11:00:30",1.116,277.7,35.79,291,2.3,"2022-01-08 11:50:30",0,"2022-01-08 11:00:30",1.838,3.355
"2022-01-08 13:00:00",13155,37.92,"2022-01-08 12:29:30",13.46,18.4,"2022-01-08 12:23:30",0.079,"2022-01-08 12:07:30",961,28.39,29.32,"2022-01-08 12:55:30",27.62,"2022-01-08 12:10:30",76.28,81.6,"2022-01-08 12:02:00",69.65,"2022-01-08 12:56:30",27.04,27.5,"2022-01-08 12:58:30",26.51,"2022-01-08 12:10:00",26.52,26.73,"2022-01-08 12:59:30",26.39,"2022-01-08 12:09:30",26.1,26.14,"2022-01-08 12:09:00",25.93,"2022-01-08 12:09:30",26.48,26.57,"2022-01-08 12:54:30",26.42,"2022-01-08 12:09:30",26.51,26.61,"2022-01-08 12:21:30",26.41,"2022-01-08 12:53:00",26.88,26.99,"2022-01-08 12:14:30",26.79,"2022-01-08 12:36:00",23.29,23.37,"2022-01-08 12:03:00",23.21,"2022-01-08 12:55:00",9.78,9.79,"2022-01-08 12:04:30",9.77,"2022-01-08 12:44:00",2.385,2.389,"2022-01-08 12:12:00",2.381,"2022-01-08 12:25:00",16.2,16.22,"2022-01-08 12:06:00",16.19,"2022-01-08 12:41:30",12,12.02,"2022-01-08 12:04:00",11.99,"2022-01-08 12:58:00",28.28,28.3,"2022-01-08 12:01:00",28.26,"2022-01-08 12:30:00",17.26059,0,0.877,300.7,59.72,8,2.8,"2022-01-08 12:24:00",0,"2022-01-08 12:01:30",2.062,309.7,30.21,17,4.1,"2022-01-08 12:25:30",0.3,"2022-01-08 12:49:30",3.593,3.385
"2022-01-08 14:00:00",13156,39.37,"2022-01-08 13:12:00",13.46,18.63,"2022-01-08 13:16:30",0.121,"2022-01-08 13:37:00",960,29.6,30.3,"2022-01-08 13:45:30",29.19,"2022-01-08 13:04:00",68.19,72.24,"2022-01-08 13:25:00",63.87,"2022-01-08 13:46:30",27.69,27.85,"2022-01-08 13:42:30",27.4,"2022-01-08 13:00:30",26.89,27.09,"2022-01-08 13:51:30",26.66,"2022-01-08 13:00:30",26.18,26.33,"2022-01-08 13:50:30",26.11,"2022-01-08 13:00:30",26.49,26.57,"2022-01-08 13:40:00",26.44,"2022-01-08 13:33:30",26.49,26.61,"2022-01-08 13:39:00",26.35,"2022-01-08 14:00:00",26.85,26.96,"2022-01-08 13:04:30",26.79,"2022-01-08 13:14:00",23.08,23.21,"2022-01-08 13:00:30",22.96,"2022-01-08 13:59:30",9.75,9.78,"2022-01-08 13:02:30",9.73,"2022-01-08 13:56:30",2.389,2.392,"2022-01-08 13:29:30",2.385,"2022-01-08 13:07:00",16.19,16.21,"2022-01-08 13:00:30",16.18,"2022-01-08 13:58:30",11.99,12.01,"2022-01-08 13:09:00",11.97,"2022-01-08 13:19:00",28.24,28.27,"2022-01-08 13:01:30",28.2,"2022-01-08 14:00:00",14.52207,0,0.857,340.1,58.72,15,2.5,"2022-01-08 13:46:00",0,"2022-01-08 13:04:00",1.834,330.4,22.75,17,3.5,"2022-01-08 13:47:30",0.5,"2022-01-08 13:50:30",3.069,3.158
"2022-01-08 15:00:00",13157,39.77,"2022-01-08 14:00:30",13.21,17.53,"2022-01-08 14:16:30",0.001,"2022-01-08 14:11:30",959,30.55,31.41,"2022-01-08 15:00:00",29.97,"2022-01-08 14:09:00",63.74,67.38,"2022-01-08 14:11:30",59.95,"2022-01-08 14:57:30",27.82,27.98,"2022-01-08 14:48:00",27.73,"2022-01-08 14:02:30",27.17,27.3,"2022-01-08 14:59:30",26.99,"2022-01-08 14:09:00",26.38,26.54,"2022-01-08 14:54:00",26.3,"2022-01-08 14:00:30",26.49,26.59,"2022-01-08 14:10:30",26.45,"2022-01-08 14:04:00",26.49,26.61,"2022-01-08 14:38:30",26.37,"2022-01-08 14:07:00",26.84,26.94,"2022-01-08 14:09:30",26.79,"2022-01-08 14:08:30",22.87,22.98,"2022-01-08 14:01:00",22.76,"2022-01-08 14:59:30",9.72,9.75,"2022-01-08 14:06:30",9.7,"2022-01-08 14:57:30",2.389,2.392,"2022-01-08 14:37:30",2.384,"2022-01-08 14:49:30",16.18,16.19,"2022-01-08 14:01:00",16.17,"2022-01-08 14:22:30",11.98,11.99,"2022-01-08 14:05:30",11.96,"2022-01-08 14:47:00",28.21,28.23,"2022-01-08 14:00:30",28.18,"2022-01-08 14:45:30",13.20997,0,0.594,304.4,70.77,312,2.1,"2022-01-08 14:25:30",0,"2022-01-08 14:01:00",1.653,314.2,36.38,11,3.2,"2022-01-08 14:16:30",0.3,"2022-01-08 14:47:00",2.843,2.677
"2022-01-08 16:00:00",13158,39.2,"2022-01-08 15:27:30",13.19,13.44,"2022-01-08 15:34:30",0.002,"2022-01-08 15:22:00",959,31.51,32.38,"2022-01-08 15:10:30",30.88,"2022-01-08 15:49:00",60.85,63.41,"2022-01-08 15:51:30",57.61,"2022-01-08 15:11:00",27.9,28.02,"2022-01-08 15:38:30",27.73,"2022-01-08 15:06:30",27.36,27.48,"2022-01-08 15:41:00",27.15,"2022-01-08 15:05:30",26.54,26.64,"2022-01-08 16:00:00",26.48,"2022-01-08 15:04:00",26.59,26.73,"2022-01-08 15:47:30",26.45,"2022-01-08 15:05:00",26.51,26.61,"2022-01-08 15:57:30",26.38,"2022-01-08 15:16:00",26.83,26.92,"2022-01-08 15:25:30",26.79,"2022-01-08 15:03:00",22.65,22.78,"2022-01-08 15:00:30",22.57,"2022-01-08 15:58:30",9.68,9.71,"2022-01-08 15:00:30",9.66,"2022-01-08 15:37:00",2.389,2.392,"2022-01-08 15:49:30",2.387,"2022-01-08 15:00:30",16.17,16.19,"2022-01-08 15:00:30",16.15,"2022-01-08 15:43:30",11.96,11.98,"2022-01-08 15:04:00",11.94,"2022-01-08 15:36:00",28.17,28.2,"2022-01-08 15:01:30",28.15,"2022-01-08 15:33:00",11.50596,0,0.608,7.343,66.86,39,1.7,"2022-01-08 15:02:30",0,"2022-01-08 15:02:00",1.324,349.7,46.21,326,3.3,"2022-01-08 15:00:30",0,"2022-01-08 15:10:30",2.499,1.989
"2022-01-08 17:00:00",13159,41.09,"2022-01-08 16:17:30",13.43,13.54,"2022-01-08 16:59:00",0.134,"2022-01-08 16:34:00",959,31.49,32.45,"2022-01-08 16:11:30",30.95,"2022-01-08 17:00:00",59.78,64.54,"2022-01-08 16:58:00",56.34,"2022-01-08 16:16:00",27.82,28,"2022-01-08 16:03:30",27.73,"2022-01-08 16:37:30",27.46,27.61,"2022-01-08 16:56:30",27.36,"2022-01-08 16:08:30",26.71,26.77,"2022-01-08 16:50:00",26.54,"2022-01-08 16:03:00",26.69,26.79,"2022-01-08 16:22:30",26.63,"2022-01-08 16:30:00",26.54,26.63,"2022-01-08 16:16:30",26.46,"2022-01-08 16:13:00",26.83,26.95,"2022-01-08 16:57:00",26.79,"2022-01-08 16:02:30",22.51,22.59,"2022-01-08 16:08:00",22.44,"2022-01-08 16:59:30",9.65,9.67,"2022-01-08 16:04:00",9.64,"2022-01-08 16:56:30",2.388,2.392,"2022-01-08 16:00:30",2.385,"2022-01-08 16:08:00",16.16,16.17,"2022-01-08 16:04:00",16.14,"2022-01-08 16:43:00",11.95,11.96,"2022-01-08 16:01:00",11.94,"2022-01-08 16:09:00",28.15,28.17,"2022-01-08 16:01:00",28.14,"2022-01-08 16:55:00",5.803776,0,0.409,84.5,69.57,129,1.4,"2022-01-08 16:14:30",0,"2022-01-08 16:05:00",1.189,70.72,63.94,171,2.3,"2022-01-08 16:15:30",0,"2022-01-08 16:11:00",1.246,1.171
"2022-01-08 18:00:00",13160,45.65,"2022-01-08 17:00:30",13.07,11.98,"2022-01-08 18:00:00",0,"2022-01-08 17:53:30",959,30.17,30.95,"2022-01-08 17:00:30",29.19,"2022-01-08 18:00:00",67.41,75.03,"2022-01-08 17:59:30",61.95,"2022-01-08 17:02:30",27.63,27.87,"2022-01-08 17:07:00",27.49,"2022-01-08 17:56:30",27.58,27.69,"2022-01-08 17:40:00",27.46,"2022-01-08 17:15:30",26.79,26.94,"2022-01-08 17:57:00",26.75,"2022-01-08 17:00:30",26.8,26.96,"2022-01-08 17:59:30",26.67,"2022-01-08 17:06:30",26.55,26.63,"2022-01-08 17:17:30",26.47,"2022-01-08 17:22:30",26.83,26.93,"2022-01-08 17:24:30",26.79,"2022-01-08 17:05:30",22.4,22.44,"2022-01-08 17:00:30",22.34,"2022-01-08 18:00:00",9.64,9.65,"2022-01-08 17:06:30",9.63,"2022-01-08 17:11:30",2.391,2.395,"2022-01-08 17:39:00",2.387,"2022-01-08 17:57:30",16.16,16.17,"2022-01-08 17:20:30",16.14,"2022-01-08 17:13:00",11.95,11.96,"2022-01-08 17:16:00",11.94,"2022-01-08 17:01:00",28.15,28.16,"2022-01-08 17:05:00",28.12,"2022-01-08 17:37:00",2.039775,0,0.16,155.6,34.15,185,0.6,"2022-01-08 17:00:30",0,"2022-01-08 17:01:00",0.822,124.5,45.93,207,1.8,"2022-01-08 17:26:00",0.3,"2022-01-08 17:47:30",0.404,0.344
"2022-01-08 19:00:00",13161,50.3,"2022-01-08 18:00:30",12.89,0.624,"2022-01-08 19:00:00",0,"2022-01-08 18:00:30",960,28.04,29.19,"2022-01-08 18:00:30",27.1,"2022-01-08 18:58:00",79.56,87,"2022-01-08 18:54:00",74.12,"2022-01-08 18:03:30",27.3,27.55,"2022-01-08 18:04:00",27.08,"2022-01-08 18:54:30",27.54,27.71,"2022-01-08 18:05:30",27.42,"2022-01-08 18:55:00",26.94,26.96,"2022-01-08 18:07:00",26.83,"2022-01-08 18:01:30",26.89,26.96,"2022-01-08 18:08:30",26.83,"2022-01-08 18:10:30",26.56,26.63,"2022-01-08 18:01:00",26.47,"2022-01-08 18:10:30",26.84,26.93,"2022-01-08 18:03:30",26.79,"2022-01-08 18:09:00",22.3,22.36,"2022-01-08 18:05:00",22.24,"2022-01-08 18:54:00",9.63,9.64,"2022-01-08 18:12:00",9.62,"2022-01-08 18:21:00",2.391,2.393,"2022-01-08 18:02:00",2.388,"2022-01-08 18:05:00",16.16,16.18,"2022-01-08 18:55:30",16.15,"2022-01-08 18:12:00",11.96,11.97,"2022-01-08 18:55:30",11.94,"2022-01-08 18:03:30",28.15,28.16,"2022-01-08 18:09:30",28.12,"2022-01-08 18:37:30",0.5311648,0,0.13,68.24,45.73,280,1.3,"2022-01-08 18:53:00",0,"2022-01-08 18:01:30",0.578,31.61,78.35,298,2.3,"2022-01-08 18:53:00",0,"2022-01-08 18:15:30",0.04,0.003
"2022-01-08 20:00:00",13162,53.58,"2022-01-08 19:04:00",12.86,0.616,"2022-01-08 19:06:00",0,"2022-01-08 19:00:30",961,26.41,27.15,"2022-01-08 19:02:00",25.59,"2022-01-08 19:59:30",83.6,86.6,"2022-01-08 19:36:00",79.13,"2022-01-08 19:16:00",26.92,27.19,"2022-01-08 19:02:00",26.69,"2022-01-08 19:54:00",27.43,27.51,"2022-01-08 19:04:00",27.34,"2022-01-08 19:49:00",26.96,26.96,"2022-01-08 19:00:30",26.9,"2022-01-08 19:38:30",26.89,26.98,"2022-01-08 19:18:00",26.86,"2022-01-08 19:04:00",26.6,26.7,"2022-01-08 19:01:00",26.49,"2022-01-08 19:06:30",26.86,26.98,"2022-01-08 19:48:30",26.79,"2022-01-08 19:06:00",22.2,22.26,"2022-01-08 19:01:00",22.14,"2022-01-08 19:59:00",9.62,9.63,"2022-01-08 19:03:00",9.61,"2022-01-08 19:53:00",2.392,2.393,"2022-01-08 19:12:30",2.391,"2022-01-08 19:00:30",16.18,16.19,"2022-01-08 19:36:00",16.16,"2022-01-08 19:12:00",11.96,11.97,"2022-01-08 19:03:00",11.94,"2022-01-08 19:40:30",28.15,28.16,"2022-01-08 19:14:00",28.13,"2022-01-08 19:41:30",0.5072901,0,0.088,131.1,30.09,119,0.4,"2022-01-08 19:01:00",0,"2022-01-08 19:00:30",0.64,146.7,70.25,140,1.4,"2022-01-08 19:00:30",0,"2022-01-08 19:10:30",0.035,0
"2022-01-08 21:00:00",13163,54.94,"2022-01-08 21:00:00",12.85,0.693,"2022-01-08 20:44:30",0,"2022-01-08 20:00:30",961,25.22,25.65,"2022-01-08 20:02:00",25,"2022-01-08 20:57:00",91.1,93.6,"2022-01-08 20:50:00",85,"2022-01-08 20:01:00",26.55,26.81,"2022-01-08 20:03:00",26.28,"2022-01-08 20:50:30",27.3,27.48,"2022-01-08 20:08:30",27.15,"2022-01-08 20:45:00",26.96,26.98,"2022-01-08 20:56:00",26.9,"2022-01-08 20:21:30",26.91,27.04,"2022-01-08 20:51:00",26.86,"2022-01-08 20:00:30",26.68,26.79,"2022-01-08 20:55:30",26.56,"2022-01-08 20:15:30",26.87,26.96,"2022-01-08 20:24:30",26.81,"2022-01-08 20:07:00",22.1,22.15,"2022-01-08 20:13:30",22.05,"2022-01-08 20:58:00",9.61,9.62,"2022-01-08 20:10:00",9.6,"2022-01-08 20:57:30",2.391,2.392,"2022-01-08 20:00:30",2.389,"2022-01-08 20:31:30",16.19,16.19,"2022-01-08 20:30:30",16.17,"2022-01-08 20:03:00",11.96,11.97,"2022-01-08 20:09:00",11.94,"2022-01-08 20:49:00",28.14,28.16,"2022-01-08 20:53:30",28.12,"2022-01-08 20:40:00",0.510822,0,0.244,209,30.79,134,1.2,"2022-01-08 20:56:00",0,"2022-01-08 20:03:00",1.401,193.9,40.45,225,2.3,"2022-01-08 20:32:30",0.6,"2022-01-08 20:00:30",0.035,0
"2022-01-08 22:00:00",13164,54.83,"2022-01-08 21:16:00",12.82,0.696,"2022-01-08 21:01:00",0,"2022-01-08 21:00:30",962,24.59,25.06,"2022-01-08 21:02:00",24.29,"2022-01-08 21:56:30",95.1,97.3,"2022-01-08 21:49:30",92.5,"2022-01-08 21:04:00",26.32,26.49,"2022-01-08 21:00:30",26.13,"2022-01-08 21:58:00",27.16,27.29,"2022-01-08 21:01:00",26.99,"2022-01-08 22:00:00",26.91,26.96,"2022-01-08 21:00:30",26.78,"2022-01-08 21:47:30",26.95,27.06,"2022-01-08 21:49:00",26.88,"2022-01-08 21:32:00",26.75,26.82,"2022-01-08 21:10:30",26.67,"2022-01-08 21:05:00",26.91,27.08,"2022-01-08 21:37:30",26.81,"2022-01-08 21:05:00",22.03,22.08,"2022-01-08 21:03:30",21.98,"2022-01-08 21:43:00",9.59,9.6,"2022-01-08 21:02:00",9.59,"2022-01-08 21:34:30",2.39,2.393,"2022-01-08 21:34:30",2.385,"2022-01-08 21:46:00",16.19,16.2,"2022-01-08 21:38:00",16.18,"2022-01-08 21:04:00",11.95,11.97,"2022-01-08 21:43:00",11.94,"2022-01-08 21:01:00",28.14,28.15,"2022-01-08 21:00:30",28.12,"2022-01-08 21:13:30",0.5137816,0,0.057,164.7,22.79,268,0.4,"2022-01-08 21:06:30",0,"2022-01-08 21:00:30",0.505,205,29.44,16,1.2,"2022-01-08 21:10:00",0,"2022-01-08 21:15:00",0.035,0
"2022-01-08 23:00:00",13165,54.63,"2022-01-08 22:48:00",12.78,0.714,"2022-01-08 22:31:00",0,"2022-01-08 22:00:30",962,24.14,24.4,"2022-01-08 22:02:00",23.96,"2022-01-08 22:59:30",97.4,98.4,"2022-01-08 22:49:30",96.6,"2022-01-08 22:01:00",26.13,26.2,"2022-01-08 22:11:00",25.95,"2022-01-08 22:59:30",27,27.09,"2022-01-08 22:01:30",26.83,"2022-01-08 22:57:00",26.78,26.94,"2022-01-08 22:05:00",26.73,"2022-01-08 22:46:30",26.94,27.05,"2022-01-08 22:53:30",26.86,"2022-01-08 22:08:30",26.76,26.84,"2022-01-08 22:02:00",26.67,"2022-01-08 22:10:30",26.96,27.11,"2022-01-08 22:10:30",26.83,"2022-01-08 22:25:00",21.94,22.01,"2022-01-08 22:00:30",21.9,"2022-01-08 22:55:00",9.58,9.6,"2022-01-08 22:02:30",9.57,"2022-01-08 22:59:00",2.389,2.392,"2022-01-08 22:04:00",2.387,"2022-01-08 22:10:30",16.19,16.2,"2022-01-08 22:21:30",16.18,"2022-01-08 22:03:00",11.96,11.97,"2022-01-08 22:11:00",11.94,"2022-01-08 22:06:00",28.13,28.15,"2022-01-08 22:01:00",28.11,"2022-01-08 22:25:00",0.4275884,0,0.176,15.5,28.41,135,0.6,"2022-01-08 22:26:00",0,"2022-01-08 22:00:30",0.496,354.1,27.16,57,0.9,"2022-01-08 22:50:30",0,"2022-01-08 22:12:00",0.025,0
"2022-01-09 00:00:00",13166,54.31,"2022-01-08 23:27:30",12.78,0.729,"2022-01-08 23:04:30",0,"2022-01-08 23:00:30",961,23.67,23.97,"2022-01-08 23:00:30",23.44,"2022-01-08 23:57:00",98.3,99.4,"2022-01-08 23:49:30",97.4,"2022-01-08 23:03:30",25.95,26.09,"2022-01-08 23:05:30",25.84,"2022-01-08 23:52:30",26.84,26.98,"2022-01-08 23:03:30",26.74,"2022-01-08 23:53:00",26.74,26.75,"2022-01-08 23:00:30",26.7,"2022-01-08 23:49:00",26.92,27.01,"2022-01-08 23:01:00",26.86,"2022-01-08 23:15:00",26.75,26.84,"2022-01-08 23:23:30",26.68,"2022-01-08 23:09:00",27,27.09,"2022-01-08 23:34:30",26.81,"2022-01-08 23:15:30",21.88,21.91,"2022-01-08 23:00:30",21.83,"2022-01-08 23:57:30",9.57,9.59,"2022-01-08 23:03:00",9.56,"2022-01-08 23:54:30",2.385,2.388,"2022-01-08 23:00:30",2.381,"2022-01-08 23:56:30",16.19,16.2,"2022-01-08 23:01:00",16.17,"2022-01-08 23:11:30",11.96,11.97,"2022-01-08 23:27:30",11.95,"2022-01-08 23:02:00",28.13,28.15,"2022-01-08 23:15:30",28.11,"2022-01-08 23:14:00",0.5186656,0,0.157,147.1,20.92,97,0.6,"2022-01-08 23:18:30",0,"2022-01-08 23:01:00",0.7,156.3,41.96,165,1.4,"2022-01-08 23:18:00",0,"2022-01-08 23:05:30",0.034,0
"2022-01-09 01:00:00",13167,54,"2022-01-09 00:59:30",12.78,0.693,"2022-01-09 00:13:00",0,"2022-01-09 00:00:30",961,23.43,23.5,"2022-01-09 00:32:00",23.37,"2022-01-09 00:48:30",99.3,100,"2022-01-09 00:34:30",98.3,"2022-01-09 00:03:00",25.78,25.94,"2022-01-09 00:03:30",25.66,"2022-01-09 00:49:00",26.77,26.88,"2022-01-09 00:15:30",26.6,"2022-01-09 00:56:30",26.65,26.75,"2022-01-09 00:00:30",26.54,"2022-01-09 00:50:30",26.89,26.96,"2022-01-09 00:57:00",26.86,"2022-01-09 00:01:00",26.75,26.84,"2022-01-09 00:16:30",26.7,"2022-01-09 00:00:30",27.01,27.12,"2022-01-09 00:17:30",26.91,"2022-01-09 00:33:00",21.83,21.86,"2022-01-09 00:01:30",21.79,"2022-01-09 00:59:30",9.56,9.58,"2022-01-09 00:08:00",9.55,"2022-01-09 00:33:30",2.384,2.387,"2022-01-09 00:05:30",2.38,"2022-01-09 00:16:00",16.18,16.19,"2022-01-09 00:00:30",16.17,"2022-01-09 00:02:00",11.96,11.97,"2022-01-09 00:01:30",11.95,"2022-01-09 00:08:30",28.12,28.14,"2022-01-09 00:02:00",28.11,"2022-01-09 00:26:30",0.5187546,0,0.1,146.1,20.83,263,0.6,"2022-01-09 00:06:00",0,"2022-01-09 00:01:00",0.648,175.8,19.39,207,1.7,"2022-01-09 00:02:00",0,"2022-01-09 00:19:30",0.034,0
"2022-01-09 02:00:00",13168,53.35,"2022-01-09 01:36:00",12.77,0.699,"2022-01-09 01:14:00",0,"2022-01-09 01:00:30",961,23.49,23.7,"2022-01-09 01:29:30",23.24,"2022-01-09 01:56:30",99.8,100,"2022-01-09 01:04:30",99.3,"2022-01-09 01:01:00",25.75,25.77,"2022-01-09 01:00:30",25.66,"2022-01-09 01:06:30",26.64,26.69,"2022-01-09 01:03:00",26.54,"2022-01-09 01:08:30",26.54,26.64,"2022-01-09 01:02:30",26.48,"2022-01-09 01:17:00",26.89,26.98,"2022-01-09 01:32:30",26.86,"2022-01-09 01:01:30",26.76,26.84,"2022-01-09 01:55:30",26.68,"2022-01-09 01:00:30",27.03,27.11,"2022-01-09 01:33:30",26.94,"2022-01-09 01:02:30",21.77,21.8,"2022-01-09 01:00:30",21.74,"2022-01-09 01:57:00",9.55,9.57,"2022-01-09 01:01:00",9.54,"2022-01-09 01:51:00",2.382,2.385,"2022-01-09 01:01:30",2.38,"2022-01-09 01:11:00",16.18,16.19,"2022-01-09 01:01:00",16.16,"2022-01-09 01:47:30",11.96,11.97,"2022-01-09 01:00:30",11.94,"2022-01-09 01:49:30",28.12,28.14,"2022-01-09 01:08:00",28.11,"2022-01-09 01:20:00",0.509849,0,0.155,190.3,29.88,131,0.6,"2022-01-09 01:16:30",0,"2022-01-09 01:00:30",0.762,175.8,34.23,95,1.4,"2022-01-09 01:42:30",0,"2022-01-09 01:02:30",0.033,0
"2022-01-09 03:00:00",13169,53.62,"2022-01-09 02:00:30",12.75,0.721,"2022-01-09 02:00:30",0,"2022-01-09 02:00:30",961,23.04,23.3,"2022-01-09 02:02:00",22.85,"2022-01-09 02:53:30",99.9,100,"2022-01-09 02:04:30",99.3,"2022-01-09 02:00:30",25.63,25.77,"2022-01-09 02:01:00",25.48,"2022-01-09 02:59:00",26.56,26.68,"2022-01-09 02:01:30",26.41,"2022-01-09 02:44:30",26.53,26.57,"2022-01-09 02:11:30",26.44,"2022-01-09 02:34:30",26.89,26.98,"2022-01-09 02:18:30",26.85,"2022-01-09 02:57:30",26.77,26.84,"2022-01-09 02:08:30",26.69,"2022-01-09 02:38:30",27.03,27.14,"2022-01-09 02:39:00",26.97,"2022-01-09 02:07:00",21.71,21.74,"2022-01-09 02:01:00",21.68,"2022-01-09 02:52:30",9.54,9.55,"2022-01-09 02:29:00",9.54,"2022-01-09 02:14:00",2.377,2.38,"2022-01-09 02:00:30",2.375,"2022-01-09 02:47:00",16.17,16.18,"2022-01-09 02:01:00",16.16,"2022-01-09 02:53:00",11.95,11.97,"2022-01-09 02:26:30",11.94,"2022-01-09 02:22:30",28.12,28.13,"2022-01-09 02:05:30",28.1,"2022-01-09 02:52:30",0.5096049,0,0.04,174.5,22.06,301,0.5,"2022-01-09 02:23:00",0,"2022-01-09 02:00:30",0.619,132,33.83,272,1.1,"2022-01-09 02:25:30",0,"2022-01-09 02:48:30",0.033,0
"2022-01-09 04:00:00",13170,53.58,"2022-01-09 04:00:00",12.73,0.672,"2022-01-09 03:40:00",0,"2022-01-09 03:00:30",961,22.69,23.03,"2022-01-09 03:02:00",22.59,"2022-01-09 03:39:00",99.9,100,"2022-01-09 03:00:30",99.5,"2022-01-09 03:16:30",25.36,25.53,"2022-01-09 03:02:00",25.28,"2022-01-09 03:54:30",26.43,26.49,"2022-01-09 03:02:00",26.37,"2022-01-09 03:14:00",26.43,26.54,"2022-01-09 03:01:00",26.33,"2022-01-09 03:41:30",26.86,26.96,"2022-01-09 03:02:30",26.72,"2022-01-09 03:56:30",26.76,26.84,"2022-01-09 03:42:30",26.68,"2022-01-09 03:13:00",27.03,27.1,"2022-01-09 03:22:00",26.97,"2022-01-09 03:01:30",21.65,21.69,"2022-01-09 03:02:00",21.62,"2022-01-09 03:55:00",9.53,9.55,"2022-01-09 03:01:00",9.51,"2022-01-09 03:58:30",2.377,2.38,"2022-01-09 03:15:00",2.373,"2022-01-09 03:08:30",16.16,16.17,"2022-01-09 03:00:30",16.14,"2022-01-09 03:36:00",11.95,11.97,"2022-01-09 03:04:00",11.94,"2022-01-09 03:45:00",28.11,28.12,"2022-01-09 03:03:30",28.1,"2022-01-09 03:13:30",0.4940996,0,0.157,346.8,28.77,183,1.4,"2022-01-09 03:39:00",0,"2022-01-09 03:00:30",0.912,315.4,18.68,332,1.7,"2022-01-09 03:31:00",0,"2022-01-09 03:03:30",0.03,0
"2022-01-09 05:00:00",13171,52.97,"2022-01-09 04:52:00",12.7,0.69,"2022-01-09 04:00:30",0,"2022-01-09 04:00:30",962,22.7,22.8,"2022-01-09 04:55:30",22.59,"2022-01-09 04:08:30",100,100,"2022-01-09 04:00:30",100,"2022-01-09 04:00:30",25.34,25.34,"2022-01-09 04:01:00",25.28,"2022-01-09 04:41:00",26.35,26.47,"2022-01-09 04:00:30",26.18,"2022-01-09 04:52:00",26.33,26.41,"2022-01-09 04:01:00",26.31,"2022-01-09 04:47:00",26.77,26.89,"2022-01-09 04:00:30",26.65,"2022-01-09 04:57:30",26.75,26.82,"2022-01-09 04:04:00",26.64,"2022-01-09 04:38:30",27.03,27.08,"2022-01-09 04:06:00",26.95,"2022-01-09 04:54:30",21.61,21.64,"2022-01-09 04:05:30",21.58,"2022-01-09 04:52:30",9.52,9.53,"2022-01-09 04:09:00",9.51,"2022-01-09 04:49:00",2.375,2.379,"2022-01-09 04:00:30",2.372,"2022-01-09 04:52:00",16.16,16.18,"2022-01-09 04:25:00",16.15,"2022-01-09 04:07:30",11.94,11.96,"2022-01-09 04:04:30",11.93,"2022-01-09 04:49:30",28.1,28.12,"2022-01-09 04:01:30",28.09,"2022-01-09 04:39:30",0.504141,0,0.213,227.4,62.01,182,0.9,"2022-01-09 04:52:30",0,"2022-01-09 04:00:30",0.803,245.4,87.4,184,1.8,"2022-01-09 04:14:30",0,"2022-01-09 04:24:00",0.031,0
"2022-01-09 06:00:00",13172,52.52,"2022-01-09 06:00:00",12.68,0.952,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",962,22.69,22.91,"2022-01-09 05:55:30",22.59,"2022-01-09 05:18:00",100,100,"2022-01-09 05:00:30",100,"2022-01-09 05:00:30",25.34,25.34,"2022-01-09 05:01:00",25.29,"2022-01-09 05:51:30",26.24,26.3,"2022-01-09 05:15:30",26.16,"2022-01-09 05:42:30",26.3,26.35,"2022-01-09 05:02:30",26.17,"2022-01-09 05:52:30",26.69,26.76,"2022-01-09 05:33:30",26.65,"2022-01-09 05:03:00",26.7,26.79,"2022-01-09 05:01:00",26.56,"2022-01-09 05:36:30",27.02,27.08,"2022-01-09 05:06:00",26.95,"2022-01-09 05:47:00",21.56,21.58,"2022-01-09 05:01:30",21.54,"2022-01-09 05:51:00",9.51,9.52,"2022-01-09 05:02:00",9.5,"2022-01-09 05:47:00",2.371,2.373,"2022-01-09 05:02:30",2.368,"2022-01-09 05:37:00",16.16,16.18,"2022-01-09 05:10:30",16.14,"2022-01-09 05:44:00",11.94,11.96,"2022-01-09 05:03:00",11.93,"2022-01-09 05:20:00",28.1,28.11,"2022-01-09 05:01:00",28.08,"2022-01-09 05:48:30",0.6062631,0,0.083,87.7,38.44,133,0.5,"2022-01-09 05:27:00",0,"2022-01-09 05:00:30",0.618,107.3,45.7,120,1.2,"2022-01-09 05:14:00",0,"2022-01-09 05:01:00",0.043,0
"2022-01-09 07:00:00",13173,51.04,"2022-01-09 07:00:00",12.7,12.76,"2022-01-09 06:01:30",0.005,"2022-01-09 06:08:00",963,23.19,23.6,"2022-01-09 06:55:30",22.85,"2022-01-09 06:03:00",100,100,"2022-01-09 06:00:30",100,"2022-01-09 06:00:30",25.34,25.37,"2022-01-09 06:39:30",25.3,"2022-01-09 06:07:30",26.23,26.26,"2022-01-09 06:00:30",26.15,"2022-01-09 06:55:00",26.16,26.3,"2022-01-09 06:04:30",26.11,"2022-01-09 06:17:00",26.69,26.77,"2022-01-09 06:05:30",26.62,"2022-01-09 06:51:00",26.63,26.77,"2022-01-09 06:15:00",26.49,"2022-01-09 06:53:30",27.02,27.08,"2022-01-09 06:13:00",26.97,"2022-01-09 06:33:30",21.54,21.55,"2022-01-09 06:06:00",21.53,"2022-01-09 06:03:30",9.5,9.51,"2022-01-09 06:03:30",9.49,"2022-01-09 07:00:00",2.372,2.375,"2022-01-09 06:03:00",2.368,"2022-01-09 06:14:00",16.14,16.16,"2022-01-09 06:11:30",16.13,"2022-01-09 06:46:00",11.94,11.96,"2022-01-09 06:11:30",11.93,"2022-01-09 06:01:30",28.09,28.11,"2022-01-09 06:02:00",28.07,"2022-01-09 06:38:30",1.845422,0,0.252,358,42.15,352,0.7,"2022-01-09 06:28:30",0,"2022-01-09 06:00:30",0.55,337.7,42.16,337,1.3,"2022-01-09 06:42:00",0,"2022-01-09 06:01:30",0.327,0.193
"2022-01-09 08:00:00",13174,50.46,"2022-01-09 07:14:00",12.93,13,"2022-01-09 07:42:00",0.002,"2022-01-09 07:54:00",963,23.28,23.78,"2022-01-09 07:21:30",22.46,"2022-01-09 07:56:00",99.6,100,"2022-01-09 07:00:30",96.8,"2022-01-09 08:00:00",25.41,25.56,"2022-01-09 07:32:30",25.32,"2022-01-09 07:01:00",26.2,26.26,"2022-01-09 07:00:30",26.09,"2022-01-09 07:53:30",26.12,26.14,"2022-01-09 07:01:00",26.09,"2022-01-09 07:41:30",26.64,26.73,"2022-01-09 07:32:00",26.52,"2022-01-09 07:47:00",26.59,26.7,"2022-01-09 07:19:00",26.51,"2022-01-09 07:16:00",27.02,27.1,"2022-01-09 07:08:30",26.95,"2022-01-09 07:24:30",21.81,22.3,"2022-01-09 07:59:00",21.52,"2022-01-09 07:20:30",9.5,9.51,"2022-01-09 08:00:00",9.48,"2022-01-09 07:13:00",2.369,2.372,"2022-01-09 07:01:00",2.367,"2022-01-09 07:59:00",16.14,16.15,"2022-01-09 07:46:00",16.13,"2022-01-09 07:16:00",11.94,11.95,"2022-01-09 07:00:30",11.93,"2022-01-09 07:26:00",28.08,28.09,"2022-01-09 07:11:30",28.05,"2022-01-09 07:37:30",1.806564,1,0.537,34.23,55.26,27,2.4,"2022-01-09 07:36:30",0,"2022-01-09 07:03:00",1.441,32.93,56.98,352,4.4,"2022-01-09 07:39:00",0,"2022-01-09 07:02:30",0.316,0.975
"2022-01-09 09:00:00",13175,43.08,"2022-01-09 09:00:00",13.16,13.27,"2022-01-09 08:00:30",0.204,"2022-01-09 08:02:00",964,23.79,25.22,"2022-01-09 08:55:30",22.53,"2022-01-09 08:03:30",91.8,97.5,"2022-01-09 08:11:30",83.3,"2022-01-09 08:57:30",25.43,25.56,"2022-01-09 08:40:30",25.3,"2022-01-09 08:24:30",26.2,26.26,"2022-01-09 08:00:30",26.06,"2022-01-09 08:26:30",26.12,26.14,"2022-01-09 08:04:00",26.11,"2022-01-09 08:00:30",26.55,26.67,"2022-01-09 08:08:30",26.45,"2022-01-09 08:29:00",26.58,26.64,"2022-01-09 08:01:00",26.49,"2022-01-09 08:12:30",26.99,27.08,"2022-01-09 08:12:00",26.87,"2022-01-09 08:28:00",22.46,22.54,"2022-01-09 08:58:30",22.31,"2022-01-09 08:00:30",9.52,9.54,"2022-01-09 08:54:00",9.5,"2022-01-09 08:02:30",2.366,2.369,"2022-01-09 08:02:30",2.364,"2022-01-09 08:50:00",16.13,16.15,"2022-01-09 08:13:30",16.12,"2022-01-09 08:46:00",11.93,11.94,"2022-01-09 08:06:30",11.92,"2022-01-09 08:53:30",28.07,28.09,"2022-01-09 08:02:30",28.05,"2022-01-09 08:55:30",8.168124,0,0.563,0.996,70.04,237,1.6,"2022-01-09 08:00:30",0,"2022-01-09 08:02:00",1.244,347.3,68.34,244,3.6,"2022-01-09 08:05:00",0,"2022-01-09 08:33:30",1.586,1.818
"2022-01-09 10:00:00",13176,33.92,"2022-01-09 09:59:00",13.47,18.77,"2022-01-09 09:56:30",0.112,"2022-01-09 09:53:30",964,26.77,28.8,"2022-01-09 09:58:30",25.2,"2022-01-09 09:01:00",80.4,87.1,"2022-01-09 09:14:30",70.27,"2022-01-09 10:00:00",25.97,26.42,"2022-01-09 10:00:00",25.54,"2022-01-09 09:00:30",26.23,26.27,"2022-01-09 09:59:00",26.14,"2022-01-09 09:44:00",26.12,26.16,"2022-01-09 09:28:30",26.09,"2022-01-09 09:28:00",26.5,26.58,"2022-01-09 09:21:00",26.45,"2022-01-09 09:22:00",26.58,26.63,"2022-01-09 09:02:30",26.51,"2022-01-09 09:45:00",26.97,27.09,"2022-01-09 09:00:30",26.86,"2022-01-09 09:58:00",22.52,22.55,"2022-01-09 09:24:30",22.49,"2022-01-09 09:54:30",9.54,9.55,"2022-01-09 09:54:00",9.52,"2022-01-09 09:04:00",2.364,2.367,"2022-01-09 09:01:00",2.361,"2022-01-09 09:45:00",16.12,16.13,"2022-01-09 09:10:30",16.1,"2022-01-09 09:58:30",11.92,11.94,"2022-01-09 09:05:30",11.91,"2022-01-09 09:41:30",28.05,28.09,"2022-01-09 09:03:30",28.02,"2022-01-09 09:54:00",13.62184,0,0.538,302.1,73.56,50,1.4,"2022-01-09 09:44:30",0,"2022-01-09 09:00:30",1.083,267.7,73.6,235,2.7,"2022-01-09 09:16:30",0,"2022-01-09 09:03:00",2.799,2.537
"2022-01-09 11:00:00",13177,33.89,"2022-01-09 10:02:00",13.43,18.48,"2022-01-09 10:01:30",0.097,"2022-01-09 10:14:30",963,29.31,29.83,"2022-01-09 10:40:00",28.73,"2022-01-09 10:01:00",67.73,73.47,"2022-01-09 10:10:00",62.81,"2022-01-09 10:38:00",26.92,27.47,"2022-01-09 10:54:30",26.34,"2022-01-09 10:00:30",26.45,26.68,"2022-01-09 10:57:00",26.22,"2022-01-09 10:02:00",26.12,26.14,"2022-01-09 10:53:00",26.09,"2022-01-09 10:11:30",26.49,26.57,"2022-01-09 10:28:00",26.45,"2022-01-09 10:05:30",26.58,26.63,"2022-01-09 10:01:00",26.49,"2022-01-09 10:08:30",26.94,27.07,"2022-01-09 10:22:30",26.81,"2022-01-09 10:42:00",22.49,22.58,"2022-01-09 11:00:00",22.43,"2022-01-09 10:28:00",9.54,9.55,"2022-01-09 10:01:00",9.53,"2022-01-09 10:51:30",2.361,2.364,"2022-01-09 10:02:00",2.36,"2022-01-09 10:03:30",16.09,16.11,"2022-01-09 10:00:30",16.07,"2022-01-09 10:52:00",11.9,11.92,"2022-01-09 10:01:00",11.89,"2022-01-09 10:50:30",28.02,28.06,"2022-01-09 10:02:30",27.99,"2022-01-09 10:51:00",14.88194,0,0.607,8.41,73.41,21,2.7,"2022-01-09 10:22:30",0,"2022-01-09 10:01:00",1.423,37.2,66.42,36,3.9,"2022-01-09 10:22:30",0,"2022-01-09 10:01:00",3.158,3.076
"2022-01-09 12:00:00",13178,36.91,"2022-01-09 11:00:30",13.43,18.65,"2022-01-09 11:24:00",0.135,"2022-01-09 11:38:00",963,29.47,29.91,"2022-01-09 11:48:30",29.06,"2022-01-09 11:26:30",64.38,69.93,"2022-01-09 11:15:30",59.43,"2022-01-09 11:49:00",27.7,27.87,"2022-01-09 11:30:30",27.32,"2022-01-09 11:00:30",26.83,27.07,"2022-01-09 11:50:30",26.6,"2022-01-09 11:03:00",26.21,26.35,"2022-01-09 11:45:30",26.11,"2022-01-09 11:00:30",26.5,26.59,"2022-01-09 11:44:30",26.45,"2022-01-09 11:12:00",26.58,26.63,"2022-01-09 11:01:30",26.47,"2022-01-09 11:24:00",26.89,27.01,"2022-01-09 11:08:30",26.79,"2022-01-09 11:07:00",22.42,22.57,"2022-01-09 11:00:30",22.34,"2022-01-09 11:55:30",9.53,9.55,"2022-01-09 11:37:30",9.52,"2022-01-09 11:51:00",2.36,2.364,"2022-01-09 11:30:00",2.356,"2022-01-09 11:32:00",16.07,16.09,"2022-01-09 11:00:30",16.04,"2022-01-09 11:48:00",11.89,11.9,"2022-01-09 11:04:30",11.87,"2022-01-09 11:58:30",28,28.01,"2022-01-09 11:07:00",27.97,"2022-01-09 11:49:00",12.19536,0,0.601,354,74.6,281,2,"2022-01-09 11:13:30",0,"2022-01-09 11:08:30",1.218,349.4,65.24,244,3.1,"2022-01-09 11:16:00",0,"2022-01-09 11:01:00",2.586,3.382
"2022-01-09 13:00:00",13179,40.92,"2022-01-09 12:09:30",13.43,19.07,"2022-01-09 12:16:30",0.135,"2022-01-09 12:42:00",962,30.37,31,"2022-01-09 12:59:00",29.51,"2022-01-09 12:01:00",60.6,64.26,"2022-01-09 12:08:30",57.22,"2022-01-09 12:52:00",27.91,28.06,"2022-01-09 12:38:30",27.73,"2022-01-09 12:00:30",27.14,27.27,"2022-01-09 12:27:30",26.95,"2022-01-09 12:08:30",26.41,26.54,"2022-01-09 12:42:30",26.33,"2022-01-09 12:00:30",26.53,26.7,"2022-01-09 12:56:30",26.45,"2022-01-09 12:11:30",26.56,26.63,"2022-01-09 12:23:00",26.48,"2022-01-09 12:31:00",26.86,26.96,"2022-01-09 12:01:00",26.79,"2022-01-09 12:06:00",22.31,22.4,"2022-01-09 12:16:30",22.21,"2022-01-09 12:58:30",9.51,9.53,"2022-01-09 12:07:00",9.5,"2022-01-09 12:32:00",2.36,2.363,"2022-01-09 12:08:30",2.356,"2022-01-09 12:31:00",16.04,16.06,"2022-01-09 12:01:00",16.02,"2022-01-09 12:56:30",11.88,11.89,"2022-01-09 12:14:00",11.86,"2022-01-09 12:58:30",27.97,27.99,"2022-01-09 12:04:00",27.94,"2022-01-09 12:56:00",11.89967,0,0.494,79.42,76.26,91,1.9,"2022-01-09 12:30:30",0,"2022-01-09 12:01:30",1.056,80.8,69.24,122,2.8,"2022-01-09 12:24:00",0,"2022-01-09 12:02:30",2.557,3.416
"2022-01-09 14:00:00",13180,42.54,"2022-01-09 13:00:30",13.43,18.78,"2022-01-09 13:45:00",0.134,"2022-01-09 14:00:00",961,30.57,31.08,"2022-01-09 13:07:00",30.1,"2022-01-09 13:34:30",60.86,63.47,"2022-01-09 13:41:30",57.51,"2022-01-09 13:07:30",27.96,28.03,"2022-01-09 13:31:30",27.93,"2022-01-09 13:10:30",27.36,27.48,"2022-01-09 13:24:00",27.19,"2022-01-09 13:01:00",26.56,26.75,"2022-01-09 13:59:00",26.5,"2022-01-09 13:22:00",26.66,26.79,"2022-01-09 13:46:30",26.54,"2022-01-09 13:01:30",26.57,26.63,"2022-01-09 13:10:00",26.46,"2022-01-09 13:48:00",26.85,26.96,"2022-01-09 13:18:00",26.79,"2022-01-09 13:25:30",22.12,22.21,"2022-01-09 13:01:30",22.01,"2022-01-09 13:56:00",9.49,9.51,"2022-01-09 13:00:30",9.47,"2022-01-09 13:58:00",2.36,2.363,"2022-01-09 13:44:00",2.357,"2022-01-09 13:03:30",16.03,16.04,"2022-01-09 13:01:30",16,"2022-01-09 13:51:00",11.86,11.88,"2022-01-09 13:18:00",11.85,"2022-01-09 13:34:30",27.94,27.96,"2022-01-09 13:03:00",27.92,"2022-01-09 13:25:00",9.712418,0,0.493,85.4,55.74,357,1.7,"2022-01-09 13:17:30",0,"2022-01-09 13:01:30",1.61,93.8,26.48,96,2.9,"2022-01-09 13:19:30",0.3,"2022-01-09 13:00:30",2.085,3.176
"2022-01-09 15:00:00",13181,44.62,"2022-01-09 14:01:00",13.42,18.85,"2022-01-09 14:31:30",0.132,"2022-01-09 15:00:00",960,30.52,30.99,"2022-01-09 14:59:00",30.23,"2022-01-09 14:31:00",59.94,62.77,"2022-01-09 14:10:30",57.36,"2022-01-09 14:53:00",27.96,28,"2022-01-09 14:10:00",27.94,"2022-01-09 14:00:30",27.51,27.69,"2022-01-09 14:40:00",27.34,"2022-01-09 14:12:30",26.73,26.8,"2022-01-09 14:59:00",26.62,"2022-01-09 14:02:30",26.72,26.87,"2022-01-09 14:58:00",26.63,"2022-01-09 14:15:30",26.57,26.63,"2022-01-09 14:23:00",26.49,"2022-01-09 14:59:00",26.85,26.97,"2022-01-09 14:09:30",26.79,"2022-01-09 14:22:30",21.95,22.01,"2022-01-09 14:00:30",21.88,"2022-01-09 14:57:00",9.47,9.49,"2022-01-09 14:04:30",9.44,"2022-01-09 14:54:30",2.358,2.363,"2022-01-09 14:05:00",2.356,"2022-01-09 14:06:00",16.01,16.02,"2022-01-09 14:09:00",15.99,"2022-01-09 15:00:00",11.86,11.87,"2022-01-09 14:04:00",11.84,"2022-01-09 14:55:00",27.92,27.95,"2022-01-09 14:05:30",27.9,"2022-01-09 14:38:30",9.681213,0,0.55,92.8,55.13,271,2,"2022-01-09 14:26:00",0,"2022-01-09 14:02:00",1.725,100.8,19.25,99,3.2,"2022-01-09 14:23:30",0.4,"2022-01-09 14:54:00",2.074,2.696
"2022-01-09 16:00:00",13182,45.05,"2022-01-09 15:12:30",13.43,18,"2022-01-09 15:35:30",0.133,"2022-01-09 15:02:30",960,30.32,31.19,"2022-01-09 15:10:00",29.38,"2022-01-09 16:00:00",62.67,66.67,"2022-01-09 15:53:00",57.09,"2022-01-09 15:13:30",27.96,28.06,"2022-01-09 15:52:00",27.91,"2022-01-09 15:55:30",27.6,27.71,"2022-01-09 15:37:00",27.52,"2022-01-09 15:03:30",26.86,26.96,"2022-01-09 15:35:30",26.73,"2022-01-09 15:04:00",26.85,26.98,"2022-01-09 15:48:00",26.69,"2022-01-09 15:04:30",26.56,26.63,"2022-01-09 15:05:00",26.47,"2022-01-09 15:34:00",26.85,26.96,"2022-01-09 15:01:00",26.79,"2022-01-09 15:06:30",21.7,21.89,"2022-01-09 15:00:30",21.59,"2022-01-09 16:00:00",9.44,9.45,"2022-01-09 15:01:30",9.43,"2022-01-09 15:50:00",2.357,2.361,"2022-01-09 15:11:30",2.353,"2022-01-09 15:33:30",15.99,16,"2022-01-09 15:01:30",15.98,"2022-01-09 15:12:00",11.85,11.87,"2022-01-09 15:35:30",11.84,"2022-01-09 15:37:00",27.91,27.92,"2022-01-09 15:06:30",27.89,"2022-01-09 15:44:30",6.826625,0,0.456,141.4,72.03,255,1.7,"2022-01-09 15:24:30",0,"2022-01-09 15:03:00",1.507,120.2,45.7,153,3.4,"2022-01-09 15:48:00",0.3,"2022-01-09 15:13:00",1.451,2.002
"2022-01-09 17:00:00",13183,47.98,"2022-01-09 16:00:30",13.46,14.09,"2022-01-09 16:46:30",0.148,"2022-01-09 16:05:30",960,28.91,29.42,"2022-01-09 16:02:30",28.47,"2022-01-09 17:00:00",69.02,72.33,"2022-01-09 16:51:00",65.27,"2022-01-09 16:00:30",27.79,28,"2022-01-09 16:03:00",27.64,"2022-01-09 16:59:00",27.61,27.69,"2022-01-09 16:51:30",27.55,"2022-01-09 16:00:30",26.96,26.99,"2022-01-09 16:48:00",26.92,"2022-01-09 16:02:00",26.88,26.96,"2022-01-09 16:16:30",26.85,"2022-01-09 16:02:00",26.57,26.68,"2022-01-09 16:56:30",26.49,"2022-01-09 16:08:30",26.85,26.96,"2022-01-09 16:13:30",26.79,"2022-01-09 16:09:30",21.57,21.61,"2022-01-09 16:02:30",21.52,"2022-01-09 16:54:00",9.43,9.44,"2022-01-09 16:00:30",9.42,"2022-01-09 16:56:00",2.356,2.357,"2022-01-09 16:37:30",2.355,"2022-01-09 16:00:30",15.99,15.99,"2022-01-09 16:01:30",15.98,"2022-01-09 16:03:30",11.85,11.87,"2022-01-09 16:36:30",11.84,"2022-01-09 16:49:00",27.9,27.91,"2022-01-09 16:06:30",27.88,"2022-01-09 16:32:00",4.007977,0,0.348,156.5,34.85,99,1.5,"2022-01-09 16:12:00",0,"2022-01-09 16:02:00",1.364,152,18.67,138,3,"2022-01-09 16:13:30",0,"2022-01-09 16:16:00",0.822,1.178
"2022-01-09 18:00:00",13184,51.54,"2022-01-09 17:00:30",13.05,12.22,"2022-01-09 18:00:00",0,"2022-01-09 17:56:00",960,27.68,28.47,"2022-01-09 17:00:30",26.77,"2022-01-09 18:00:00",76.93,82,"2022-01-09 18:00:00",71.68,"2022-01-09 17:00:30",27.53,27.73,"2022-01-09 17:01:30",27.3,"2022-01-09 17:47:30",27.61,27.69,"2022-01-09 17:10:00",27.55,"2022-01-09 17:17:30",26.98,27.1,"2022-01-09 18:00:00",26.92,"2022-01-09 17:08:00",26.93,27.06,"2022-01-09 17:59:00",26.86,"2022-01-09 17:01:30",26.64,26.77,"2022-01-09 17:46:30",26.49,"2022-01-09 17:07:00",26.87,26.98,"2022-01-09 17:24:30",26.79,"2022-01-09 17:14:00",21.49,21.54,"2022-01-09 17:04:30",21.41,"2022-01-09 18:00:00",9.43,9.44,"2022-01-09 17:04:30",9.42,"2022-01-09 17:23:00",2.358,2.361,"2022-01-09 17:50:00",2.355,"2022-01-09 17:19:30",15.99,16,"2022-01-09 17:13:00",15.97,"2022-01-09 17:39:00",11.85,11.87,"2022-01-09 17:05:00",11.84,"2022-01-09 17:48:30",27.9,27.91,"2022-01-09 17:19:00",27.88,"2022-01-09 17:09:30",1.724126,0,0.188,146.9,25.98,128,0.7,"2022-01-09 17:08:30",0,"2022-01-09 17:00:30",0.996,155.2,17.13,151,1.9,"2022-01-09 17:29:30",0.3,"2022-01-09 17:23:30",0.324,0.35
"2022-01-09 19:00:00",13185,54.36,"2022-01-09 18:00:30",12.89,0.649,"2022-01-09 18:47:00",0,"2022-01-09 18:00:30",961,25.81,26.71,"2022-01-09 18:00:30",25.07,"2022-01-09 18:58:30",86.5,90.3,"2022-01-09 18:59:30",81.3,"2022-01-09 18:02:30",27.09,27.41,"2022-01-09 18:08:00",26.78,"2022-01-09 19:00:00",27.6,27.69,"2022-01-09 18:32:30",27.5,"2022-01-09 19:00:00",27.03,27.15,"2022-01-09 18:53:00",26.94,"2022-01-09 18:01:00",27.03,27.11,"2022-01-09 18:16:00",26.86,"2022-01-09 18:02:00",26.74,26.84,"2022-01-09 18:57:30",26.65,"2022-01-09 18:18:30",26.91,27.05,"2022-01-09 18:40:00",26.81,"2022-01-09 18:06:30",21.36,21.42,"2022-01-09 18:00:30",21.29,"2022-01-09 18:56:30",9.41,9.42,"2022-01-09 18:02:00",9.4,"2022-01-09 18:58:00",2.357,2.361,"2022-01-09 18:54:00",2.351,"2022-01-09 18:04:30",15.98,15.99,"2022-01-09 18:01:30",15.97,"2022-01-09 18:23:30",11.85,11.86,"2022-01-09 18:05:30",11.83,"2022-01-09 18:17:00",27.9,27.91,"2022-01-09 18:59:00",27.88,"2022-01-09 18:15:00",0.5268588,0,0.192,187.9,24.3,140,0.7,"2022-01-09 18:26:30",0,"2022-01-09 18:00:30",1.051,178.4,11.48,160,1.6,"2022-01-09 18:33:00",0.4,"2022-01-09 18:07:00",0.037,0.003
"2022-01-09 20:00:00",13186,56.53,"2022-01-09 19:00:30",12.81,0.662,"2022-01-09 19:00:30",0,"2022-01-09 19:00:30",961,24.58,25.05,"2022-01-09 19:02:00",24.09,"2022-01-09 19:58:30",92.3,94.9,"2022-01-09 19:59:30",89.4,"2022-01-09 19:00:30",26.6,26.86,"2022-01-09 19:00:30",26.34,"2022-01-09 19:59:30",27.42,27.6,"2022-01-09 19:01:00",27.31,"2022-01-09 19:54:00",27.01,27.12,"2022-01-09 19:24:00",26.92,"2022-01-09 19:44:30",27.07,27.14,"2022-01-09 19:34:00",27.01,"2022-01-09 19:11:30",26.77,26.84,"2022-01-09 19:14:00",26.67,"2022-01-09 19:01:30",26.94,27.12,"2022-01-09 19:39:30",26.81,"2022-01-09 19:07:00",21.26,21.32,"2022-01-09 19:02:30",21.21,"2022-01-09 19:50:00",9.41,9.42,"2022-01-09 19:11:00",9.39,"2022-01-09 19:55:00",2.356,2.36,"2022-01-09 19:08:00",2.352,"2022-01-09 19:46:00",15.98,15.99,"2022-01-09 19:16:00",15.97,"2022-01-09 19:01:30",11.85,11.87,"2022-01-09 19:04:30",11.84,"2022-01-09 19:28:00",27.89,27.91,"2022-01-09 19:01:00",27.88,"2022-01-09 19:07:30",0.4757347,0,0.098,186,16.57,111,0.5,"2022-01-09 19:02:30",0,"2022-01-09 19:02:00",0.872,199,19.62,178,1.7,"2022-01-09 19:02:30",0.4,"2022-01-09 19:19:30",0.03,0
"2022-01-09 21:00:00",13187,57.01,"2022-01-09 20:05:30",12.82,0.714,"2022-01-09 20:00:30",0,"2022-01-09 20:00:30",962,23.64,24.14,"2022-01-09 20:02:00",23.37,"2022-01-09 20:54:00",96.2,98,"2022-01-09 20:50:30",94.4,"2022-01-09 20:16:30",26.24,26.41,"2022-01-09 20:02:30",26.07,"2022-01-09 20:47:00",27.24,27.37,"2022-01-09 20:01:00",27.12,"2022-01-09 21:00:00",26.96,26.99,"2022-01-09 20:02:30",26.92,"2022-01-09 20:16:00",27.07,27.12,"2022-01-09 20:22:30",27.06,"2022-01-09 20:45:00",26.78,26.84,"2022-01-09 20:01:30",26.7,"2022-01-09 20:41:30",26.98,27.1,"2022-01-09 20:05:00",26.89,"2022-01-09 20:15:30",21.18,21.23,"2022-01-09 20:02:30",21.13,"2022-01-09 20:55:00",9.4,9.41,"2022-01-09 20:31:00",9.38,"2022-01-09 20:54:30",2.354,2.357,"2022-01-09 20:22:30",2.351,"2022-01-09 20:54:30",15.99,15.99,"2022-01-09 20:14:00",15.98,"2022-01-09 20:05:00",11.86,11.87,"2022-01-09 20:34:30",11.85,"2022-01-09 20:01:00",27.89,27.91,"2022-01-09 20:06:30",27.87,"2022-01-09 20:33:30",0.4782441,0,0.1,81,27.15,2,0.6,"2022-01-09 20:42:30",0,"2022-01-09 20:01:30",0.353,55.32,70.58,45,1,"2022-01-09 20:59:30",0,"2022-01-09 20:12:30",0.029,0
"2022-01-09 22:00:00",13188,56.62,"2022-01-09 21:59:30",12.79,0.718,"2022-01-09 21:25:00",0,"2022-01-09 21:00:30",962,23.15,23.42,"2022-01-09 21:02:30",22.92,"2022-01-09 21:57:00",98,98.8,"2022-01-09 21:50:00",97.2,"2022-01-09 21:03:30",25.93,26.15,"2022-01-09 21:00:30",25.71,"2022-01-09 21:50:00",27.04,27.2,"2022-01-09 21:03:00",26.88,"2022-01-09 22:00:00",26.92,26.96,"2022-01-09 21:01:00",26.78,"2022-01-09 21:54:30",27.08,27.16,"2022-01-09 21:31:30",27.01,"2022-01-09 21:13:00",26.76,26.84,"2022-01-09 21:23:00",26.7,"2022-01-09 21:11:30",27,27.08,"2022-01-09 21:51:00",26.94,"2022-01-09 21:13:00",21.1,21.14,"2022-01-09 21:02:00",21.07,"2022-01-09 21:55:00",9.38,9.4,"2022-01-09 21:11:30",9.37,"2022-01-09 21:35:30",2.349,2.352,"2022-01-09 21:23:00",2.345,"2022-01-09 21:41:00",15.98,15.99,"2022-01-09 21:00:30",15.97,"2022-01-09 21:59:00",11.86,11.87,"2022-01-09 21:28:00",11.85,"2022-01-09 21:02:00",27.89,27.9,"2022-01-09 21:46:00",27.87,"2022-01-09 21:25:30",0.3777562,0,0.09,49.37,21.64,2,0.5,"2022-01-09 21:11:00",0,"2022-01-09 21:00:30",0.782,63.27,18.1,73,1.2,"2022-01-09 21:01:30",0.4,"2022-01-09 21:18:00",0.018,0
"2022-01-09 23:00:00",13189,56.49,"2022-01-09 22:11:30",12.81,0.721,"2022-01-09 22:04:30",0,"2022-01-09 22:00:30",962,22.45,22.96,"2022-01-09 22:02:00",22.2,"2022-01-09 22:48:30",98.1,98.9,"2022-01-09 22:49:30",97.1,"2022-01-09 22:16:30",25.7,25.77,"2022-01-09 22:00:30",25.53,"2022-01-09 22:59:30",26.84,26.99,"2022-01-09 22:04:00",26.74,"2022-01-09 22:24:30",26.76,26.83,"2022-01-09 22:01:00",26.73,"2022-01-09 22:15:30",27.07,27.16,"2022-01-09 22:37:00",26.99,"2022-01-09 22:31:00",26.76,26.84,"2022-01-09 22:47:30",26.68,"2022-01-09 22:05:30",27.03,27.12,"2022-01-09 22:13:00",26.97,"2022-01-09 22:01:30",21.04,21.08,"2022-01-09 22:00:30",21.01,"2022-01-09 22:49:00",9.37,9.38,"2022-01-09 22:06:30",9.35,"2022-01-09 22:59:00",2.349,2.353,"2022-01-09 22:03:30",2.345,"2022-01-09 22:51:00",15.97,15.99,"2022-01-09 22:24:30",15.96,"2022-01-09 22:52:30",11.86,11.87,"2022-01-09 22:02:30",11.85,"2022-01-09 23:00:00",27.89,27.9,"2022-01-09 22:16:00",27.87,"2022-01-09 22:05:00",0.4751376,0,0.25,30.62,29.98,133,0.9,"2022-01-09 22:36:00",0,"2022-01-09 22:01:00",0.933,48,30.64,148,1.5,"2022-01-09 22:35:30",0.4,"2022-01-09 22:03:30",0.027,0
"2022-01-10 00:00:00",13190,55.62,"2022-01-09 23:59:30",12.79,0.737,"2022-01-09 23:47:00",0,"2022-01-09 23:00:30",962,22.2,22.5,"2022-01-09 23:55:30",22,"2022-01-09 23:11:30",99.2,100,"2022-01-09 23:34:30",97.9,"2022-01-09 23:04:00",25.53,25.64,"2022-01-09 23:01:00",25.37,"2022-01-09 23:59:30",26.69,26.86,"2022-01-09 23:01:30",26.56,"2022-01-09 23:42:00",26.68,26.75,"2022-01-09 23:00:30",26.54,"2022-01-09 23:52:30",27,27.11,"2022-01-09 23:09:00",26.88,"2022-01-10 00:00:00",26.76,26.85,"2022-01-09 23:21:30",26.68,"2022-01-09 23:42:00",27.03,27.14,"2022-01-09 23:53:00",26.97,"2022-01-09 23:12:00",20.98,21.02,"2022-01-09 23:01:30",20.96,"2022-01-09 23:44:30",9.35,9.36,"2022-01-09 23:13:00",9.34,"2022-01-09 23:15:00",2.344,2.348,"2022-01-09 23:20:30",2.34,"2022-01-09 23:46:30",15.97,15.98,"2022-01-09 23:40:30",15.95,"2022-01-09 23:09:30",11.86,11.87,"2022-01-09 23:01:30",11.85,"2022-01-09 23:00:30",27.89,27.9,"2022-01-09 23:01:00",27.87,"2022-01-09 23:14:30",0.4750222,0,0.182,199.1,30.86,118,0.8,"2022-01-09 23:39:00",0,"2022-01-09 23:01:00",1.023,166.4,27.2,159,1.8,"2022-01-09 23:42:00",0.4,"2022-01-09 23:14:30",0.027,0
"2022-01-10 01:00:00",13191,55.58,"2022-01-10 00:03:00",12.78,0.68,"2022-01-10 00:41:30",0,"2022-01-10 00:00:30",961,22.13,22.41,"2022-01-10 00:10:30",21.94,"2022-01-10 00:42:30",99.5,100,"2022-01-10 00:04:30",98.8,"2022-01-10 00:18:30",25.35,25.5,"2022-01-10 00:06:30",25.29,"2022-01-10 00:59:00",26.51,26.68,"2022-01-10 00:00:30",26.35,"2022-01-10 00:54:30",26.54,26.64,"2022-01-10 00:04:00",26.52,"2022-01-10 00:00:30",26.9,26.99,"2022-01-10 00:14:00",26.86,"2022-01-10 00:04:30",26.77,26.85,"2022-01-10 00:17:00",26.68,"2022-01-10 00:05:00",27.03,27.1,"2022-01-10 00:55:30",26.97,"2022-01-10 00:23:00",20.93,20.98,"2022-01-10 00:03:30",20.89,"2022-01-10 00:58:00",9.35,9.36,"2022-01-10 00:12:30",9.34,"2022-01-10 00:01:00",2.342,2.345,"2022-01-10 00:01:00",2.339,"2022-01-10 00:48:00",15.96,15.98,"2022-01-10 00:02:30",15.94,"2022-01-10 00:55:30",11.86,11.87,"2022-01-10 00:04:00",11.84,"2022-01-10 00:59:30",27.89,27.9,"2022-01-10 00:02:30",27.87,"2022-01-10 00:06:00",0.4743644,0,0.088,180.2,34.71,124,0.5,"2022-01-10 00:04:00",0,"2022-01-10 00:00:30",0.551,213.4,54.69,120,1.4,"2022-01-10 00:01:00",0,"2022-01-10 00:39:30",0.027,0
"2022-01-10 02:00:00",13192,55.37,"2022-01-10 01:57:30",12.77,0.683,"2022-01-10 01:01:00",0,"2022-01-10 01:00:30",961,21.77,21.98,"2022-01-10 01:02:00",21.61,"2022-01-10 01:56:30",99.8,100,"2022-01-10 01:04:30",99.2,"2022-01-10 01:04:00",25.15,25.34,"2022-01-10 01:01:00",25,"2022-01-10 01:55:00",26.41,26.47,"2022-01-10 01:04:00",26.23,"2022-01-10 01:57:00",26.49,26.56,"2022-01-10 01:08:00",26.33,"2022-01-10 01:57:30",26.88,26.96,"2022-01-10 01:30:00",26.83,"2022-01-10 01:40:30",26.75,26.82,"2022-01-10 01:00:30",26.68,"2022-01-10 01:34:30",27.03,27.12,"2022-01-10 01:13:30",26.99,"2022-01-10 01:25:00",20.87,20.91,"2022-01-10 01:02:00",20.84,"2022-01-10 01:56:00",9.33,9.34,"2022-01-10 01:00:30",9.32,"2022-01-10 01:42:00",2.337,2.34,"2022-01-10 01:01:30",2.332,"2022-01-10 01:51:00",15.94,15.96,"2022-01-10 01:03:00",15.93,"2022-01-10 01:59:30",11.86,11.87,"2022-01-10 01:09:30",11.84,"2022-01-10 01:59:30",27.89,27.9,"2022-01-10 01:00:30",27.88,"2022-01-10 01:03:30",0.4807241,0,0.095,148.9,46.86,136,0.6,"2022-01-10 01:30:00",0,"2022-01-10 01:00:30",0.532,151.3,61.12,128,1.4,"2022-01-10 01:10:00",0,"2022-01-10 01:15:00",0.027,0
"2022-01-10 03:00:00",13193,54.22,"2022-01-10 02:59:30",12.75,0.662,"2022-01-10 02:36:30",0,"2022-01-10 02:00:30",961,22.03,22.21,"2022-01-10 02:51:30",21.68,"2022-01-10 02:03:00",99.7,100,"2022-01-10 02:04:30",98.9,"2022-01-10 02:45:30",25.03,25.13,"2022-01-10 02:06:30",24.92,"2022-01-10 02:30:30",26.25,26.37,"2022-01-10 02:00:30",26.13,"2022-01-10 02:56:30",26.34,26.46,"2022-01-10 02:04:30",26.3,"2022-01-10 02:55:00",26.86,26.94,"2022-01-10 02:02:00",26.73,"2022-01-10 02:51:00",26.74,26.84,"2022-01-10 02:31:00",26.68,"2022-01-10 02:30:30",27.03,27.12,"2022-01-10 02:17:00",26.99,"2022-01-10 02:14:30",20.83,20.86,"2022-01-10 02:06:30",20.8,"2022-01-10 02:50:00",9.32,9.33,"2022-01-10 02:00:30",9.31,"2022-01-10 02:54:30",2.335,2.339,"2022-01-10 02:01:00",2.331,"2022-01-10 02:53:30",15.94,15.95,"2022-01-10 02:12:00",15.92,"2022-01-10 02:30:30",11.85,11.86,"2022-01-10 02:10:30",11.84,"2022-01-10 02:11:00",27.88,27.89,"2022-01-10 02:01:00",27.87,"2022-01-10 02:06:30",0.4728547,0,0.381,201,29.93,242,1.4,"2022-01-10 02:16:00",0,"2022-01-10 02:01:30",1.568,170.3,19.54,180,3.6,"2022-01-10 02:11:00",0.3,"2022-01-10 02:57:30",0.025,0
"2022-01-10 04:00:00",13194,54.11,"2022-01-10 03:08:30",12.73,0.671,"2022-01-10 03:09:00",0,"2022-01-10 03:00:30",961,22.02,22.18,"2022-01-10 03:02:00",21.94,"2022-01-10 03:52:30",99.4,100,"2022-01-10 03:34:30",98.7,"2022-01-10 03:18:30",24.97,25.13,"2022-01-10 03:25:00",24.9,"2022-01-10 03:45:00",26.12,26.26,"2022-01-10 03:02:00",26.02,"2022-01-10 03:43:30",26.25,26.33,"2022-01-10 03:00:30",26.11,"2022-01-10 03:54:30",26.73,26.93,"2022-01-10 03:04:30",26.65,"2022-01-10 03:39:30",26.75,26.82,"2022-01-10 03:03:00",26.64,"2022-01-10 03:25:30",27.02,27.08,"2022-01-10 03:01:30",26.99,"2022-01-10 03:38:00",20.8,20.82,"2022-01-10 03:08:00",20.77,"2022-01-10 03:57:30",9.32,9.32,"2022-01-10 03:03:00",9.31,"2022-01-10 03:14:30",2.331,2.337,"2022-01-10 03:25:00",2.327,"2022-01-10 03:43:00",15.94,15.95,"2022-01-10 03:21:00",15.92,"2022-01-10 03:34:30",11.84,11.85,"2022-01-10 03:21:30",11.83,"2022-01-10 03:49:00",27.88,27.89,"2022-01-10 03:01:00",27.86,"2022-01-10 03:38:00",0.4709656,0,0.186,193.4,34.35,194,1.4,"2022-01-10 03:51:00",0,"2022-01-10 03:00:30",1.154,187.7,41.23,133,2.7,"2022-01-10 03:45:00",0,"2022-01-10 03:02:00",0.026,0
"2022-01-10 05:00:00",13195,53.98,"2022-01-10 04:45:30",12.71,0.669,"2022-01-10 04:15:00",0,"2022-01-10 04:00:30",962,21.92,22.04,"2022-01-10 04:10:30",21.87,"2022-01-10 04:33:00",99.6,100,"2022-01-10 04:04:30",98.9,"2022-01-10 04:01:30",24.92,24.95,"2022-01-10 04:00:30",24.9,"2022-01-10 04:02:30",26.05,26.06,"2022-01-10 04:01:30",25.98,"2022-01-10 04:12:00",26.12,26.17,"2022-01-10 04:01:30",26.11,"2022-01-10 04:00:30",26.68,26.75,"2022-01-10 04:01:00",26.65,"2022-01-10 04:05:00",26.72,26.8,"2022-01-10 04:13:30",26.61,"2022-01-10 04:43:30",27.03,27.1,"2022-01-10 04:07:30",26.97,"2022-01-10 04:26:00",20.76,20.78,"2022-01-10 04:03:00",20.73,"2022-01-10 05:00:00",9.3,9.31,"2022-01-10 04:04:00",9.29,"2022-01-10 04:54:00",2.329,2.333,"2022-01-10 04:01:00",2.327,"2022-01-10 04:46:00",15.93,15.94,"2022-01-10 04:01:00",15.91,"2022-01-10 04:53:00",11.84,11.85,"2022-01-10 04:54:30",11.82,"2022-01-10 04:41:00",27.86,27.88,"2022-01-10 04:03:00",27.84,"2022-01-10 04:42:00",0.485682,0,0.195,216.6,46.49,187,0.9,"2022-01-10 04:26:30",0,"2022-01-10 04:01:00",1.377,148.2,31.61,205,2.4,"2022-01-10 04:05:00",0.3,"2022-01-10 04:40:30",0.027,0
"2022-01-10 06:00:00",13196,53.49,"2022-01-10 05:38:30",12.69,0.797,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",962,21.99,22.14,"2022-01-10 05:21:30",21.87,"2022-01-10 05:07:00",99.6,100,"2022-01-10 05:04:30",98.8,"2022-01-10 05:49:00",24.87,24.92,"2022-01-10 05:00:30",24.73,"2022-01-10 05:57:00",25.99,26.06,"2022-01-10 05:00:30",25.82,"2022-01-10 05:56:30",26.1,26.14,"2022-01-10 05:06:00",26.01,"2022-01-10 05:58:00",26.64,26.71,"2022-01-10 05:13:30",26.52,"2022-01-10 05:51:30",26.65,26.82,"2022-01-10 05:12:00",26.53,"2022-01-10 05:33:00",27.04,27.14,"2022-01-10 05:13:30",26.95,"2022-01-10 05:38:00",20.73,20.75,"2022-01-10 05:18:00",20.7,"2022-01-10 05:56:30",9.29,9.3,"2022-01-10 05:08:30",9.28,"2022-01-10 05:33:00",2.325,2.329,"2022-01-10 05:34:30",2.321,"2022-01-10 05:43:30",15.92,15.94,"2022-01-10 06:00:00",15.91,"2022-01-10 05:39:00",11.84,11.85,"2022-01-10 05:06:30",11.82,"2022-01-10 05:08:30",27.85,27.87,"2022-01-10 05:06:30",27.84,"2022-01-10 05:28:30",0.6718974,0,0.244,196.1,27.43,160,1.3,"2022-01-10 05:14:00",0,"2022-01-10 05:01:00",1.088,201.4,24.63,151,2.6,"2022-01-10 05:17:00",0.4,"2022-01-10 05:01:30",0.047,0
"2022-01-10 07:00:00",13197,50.74,"2022-01-10 07:00:00",12.73,12.8,"2022-01-10 06:01:30",0.061,"2022-01-10 06:20:00",963,22.6,23.51,"2022-01-10 07:00:00",22,"2022-01-10 06:04:00",98.7,100,"2022-01-10 06:04:30",96.2,"2022-01-10 07:00:00",24.81,24.92,"2022-01-10 06:34:30",24.71,"2022-01-10 06:08:00",25.87,26.01,"2022-01-10 06:04:30",25.79,"2022-01-10 06:44:30",25.98,26.11,"2022-01-10 06:03:30",25.9,"2022-01-10 06:39:00",26.52,26.62,"2022-01-10 06:11:00",26.45,"2022-01-10 06:25:30",26.57,26.66,"2022-01-10 06:02:30",26.49,"2022-01-10 06:34:00",27.02,27.1,"2022-01-10 06:28:00",26.91,"2022-01-10 06:56:00",20.7,20.73,"2022-01-10 06:10:30",20.67,"2022-01-10 06:52:30",9.29,9.3,"2022-01-10 06:00:30",9.28,"2022-01-10 06:27:30",2.324,2.327,"2022-01-10 06:05:00",2.321,"2022-01-10 06:07:30",15.93,15.94,"2022-01-10 06:10:00",15.91,"2022-01-10 06:49:00",11.83,11.84,"2022-01-10 06:04:00",11.82,"2022-01-10 06:53:30",27.84,27.86,"2022-01-10 06:10:00",27.82,"2022-01-10 06:48:30",2.412895,0,0.475,193.2,43.25,342,2.2,"2022-01-10 06:38:00",0,"2022-01-10 06:00:30",1.857,159,19.66,116,4.3,"2022-01-10 06:40:30",0.3,"2022-01-10 06:01:30",0.431,0.19
"2022-01-10 08:00:00",13198,41.31,"2022-01-10 08:00:00",13.15,13.24,"2022-01-10 07:01:30",0.17,"2022-01-10 07:15:30",963,24.48,25.92,"2022-01-10 07:59:30",23.44,"2022-01-10 07:03:30",90.1,95.6,"2022-01-10 07:00:30",81.6,"2022-01-10 08:00:00",24.99,25.13,"2022-01-10 07:44:00",24.87,"2022-01-10 07:01:00",25.84,25.88,"2022-01-10 07:17:30",25.79,"2022-01-10 07:12:00",25.91,25.96,"2022-01-10 07:07:30",25.88,"2022-01-10 07:19:30",26.48,26.59,"2022-01-10 07:35:30",26.42,"2022-01-10 07:59:30",26.56,26.63,"2022-01-10 07:38:00",26.47,"2022-01-10 07:52:00",26.99,27.12,"2022-01-10 07:02:00",26.81,"2022-01-10 07:42:30",20.69,20.7,"2022-01-10 07:39:30",20.67,"2022-01-10 07:03:30",9.28,9.29,"2022-01-10 07:02:00",9.27,"2022-01-10 07:34:30",2.322,2.325,"2022-01-10 07:06:00",2.32,"2022-01-10 07:48:30",15.91,15.91,"2022-01-10 07:02:30",15.89,"2022-01-10 07:54:00",11.82,11.84,"2022-01-10 07:02:30",11.81,"2022-01-10 07:44:00",27.84,27.85,"2022-01-10 07:01:00",27.82,"2022-01-10 07:53:00",6.719816,0,0.681,182.2,74.42,186,3.8,"2022-01-10 08:00:00",0,"2022-01-10 07:02:30",2.852,134.2,19.2,137,5.6,"2022-01-10 07:50:00",0.5,"2022-01-10 07:31:30",1.306,0.973
"2022-01-10 09:00:00",13199,35.16,"2022-01-10 08:59:30",13.49,17.57,"2022-01-10 08:58:00",0.142,"2022-01-10 08:38:00",964,26.96,28.08,"2022-01-10 08:59:30",25.74,"2022-01-10 08:06:00",75.69,82.2,"2022-01-10 08:01:30",70.95,"2022-01-10 08:58:00",25.44,25.77,"2022-01-10 08:53:30",25.09,"2022-01-10 08:06:00",25.87,26.01,"2022-01-10 08:57:00",25.79,"2022-01-10 08:07:00",25.9,25.94,"2022-01-10 08:25:30",25.85,"2022-01-10 08:44:30",26.49,26.59,"2022-01-10 08:04:00",26.42,"2022-01-10 08:51:00",26.56,26.63,"2022-01-10 08:05:00",26.49,"2022-01-10 08:09:00",26.94,27.06,"2022-01-10 08:39:30",26.83,"2022-01-10 08:32:30",20.68,20.7,"2022-01-10 08:00:30",20.64,"2022-01-10 08:55:30",9.27,9.28,"2022-01-10 08:01:30",9.25,"2022-01-10 08:58:30",2.318,2.321,"2022-01-10 08:04:30",2.315,"2022-01-10 08:40:00",15.88,15.91,"2022-01-10 08:08:30",15.86,"2022-01-10 08:43:00",11.81,11.83,"2022-01-10 08:01:30",11.79,"2022-01-10 08:56:00",27.83,27.85,"2022-01-10 08:04:30",27.79,"2022-01-10 08:59:00",13.46679,0,0.891,188.6,81.7,141,2.8,"2022-01-10 08:21:30",0,"2022-01-10 08:16:00",4.055,132.9,16.7,120,7.1,"2022-01-10 08:25:30",0.3,"2022-01-10 08:03:30",2.739,1.815
"2022-01-10 10:00:00",13200,34.51,"2022-01-10 09:19:00",13.43,18.24,"2022-01-10 09:32:30",0.078,"2022-01-10 09:34:30",963,28.45,29.23,"2022-01-10 09:32:30",28.01,"2022-01-10 09:58:30",69.92,72.26,"2022-01-10 09:59:00",67.1,"2022-01-10 09:33:30",26.32,26.83,"2022-01-10 09:59:00",25.73,"2022-01-10 09:01:00",26.07,26.26,"2022-01-10 09:56:30",25.93,"2022-01-10 09:01:30",25.9,25.92,"2022-01-10 09:17:30",25.88,"2022-01-10 09:02:00",26.45,26.54,"2022-01-10 09:25:30",26.36,"2022-01-10 09:32:30",26.54,26.61,"2022-01-10 09:01:30",26.45,"2022-01-10 10:00:00",26.89,27.01,"2022-01-10 09:16:30",26.79,"2022-01-10 09:44:00",20.62,20.66,"2022-01-10 09:03:30",20.59,"2022-01-10 09:59:00",9.24,9.26,"2022-01-10 09:02:30",9.23,"2022-01-10 09:57:00",2.313,2.316,"2022-01-10 09:01:30",2.311,"2022-01-10 09:32:30",15.85,15.87,"2022-01-10 09:01:00",15.83,"2022-01-10 09:57:30",11.79,11.81,"2022-01-10 09:01:30",11.77,"2022-01-10 09:59:00",27.79,27.82,"2022-01-10 09:01:30",27.77,"2022-01-10 09:33:30",13.97807,0,0.792,163.1,94.1,27,2.7,"2022-01-10 09:24:30",0,"2022-01-10 09:12:30",3.839,124.1,18.55,133,7.3,"2022-01-10 09:23:00",0.9,"2022-01-10 09:01:00",2.914,2.543
"2022-01-10 11:00:00",13201,41.01,"2022-01-10 10:00:30",13.46,16.62,"2022-01-10 10:46:30",0.147,"2022-01-10 10:28:30",963,27.31,28.21,"2022-01-10 10:00:30",26.83,"2022-01-10 10:54:30",73.32,75.6,"2022-01-10 10:12:00",69.34,"2022-01-10 10:02:00",26.79,26.83,"2022-01-10 10:11:30",26.69,"2022-01-10 10:08:30",26.37,26.49,"2022-01-10 11:00:00",26.2,"2022-01-10 10:00:30",25.94,26.11,"2022-01-10 10:59:00",25.9,"2022-01-10 10:00:30",26.43,26.54,"2022-01-10 10:47:30",26.32,"2022-01-10 10:55:00",26.5,26.61,"2022-01-10 10:21:30",26.37,"2022-01-10 10:43:30",26.85,26.96,"2022-01-10 10:08:00",26.79,"2022-01-10 10:01:00",20.56,20.6,"2022-01-10 10:01:30",20.51,"2022-01-10 10:58:00",9.23,9.24,"2022-01-10 10:15:00",9.22,"2022-01-10 10:32:00",2.312,2.315,"2022-01-10 10:47:00",2.309,"2022-01-10 10:55:30",15.83,15.85,"2022-01-10 10:56:30",15.82,"2022-01-10 10:57:00",11.79,11.8,"2022-01-10 10:11:30",11.77,"2022-01-10 10:41:00",27.77,27.79,"2022-01-10 10:03:30",27.76,"2022-01-10 10:05:30",6.556803,0,0.743,75.27,59.82,48,2.5,"2022-01-10 10:14:00",0,"2022-01-10 10:04:30",3.316,112.2,16.39,97,5.7,"2022-01-10 10:22:00",1,"2022-01-10 10:12:00",1.329,3.084
"2022-01-10 12:00:00",13202,44.49,"2022-01-10 12:00:00",13.5,13.57,"2022-01-10 11:11:00",0.155,"2022-01-10 11:46:30",963,27.48,28.37,"2022-01-10 11:47:30",26.84,"2022-01-10 11:15:00",72.62,75.74,"2022-01-10 11:23:30",67.59,"2022-01-10 11:58:00",26.7,26.84,"2022-01-10 12:00:00",26.54,"2022-01-10 11:35:30",26.58,26.68,"2022-01-10 11:33:30",26.39,"2022-01-10 11:06:00",26.11,26.14,"2022-01-10 11:29:30",26.04,"2022-01-10 11:01:30",26.46,26.53,"2022-01-10 11:07:30",26.34,"2022-01-10 11:01:00",26.43,26.57,"2022-01-10 11:07:00",26.33,"2022-01-10 11:31:30",26.84,26.96,"2022-01-10 11:42:30",26.79,"2022-01-10 11:08:30",20.48,20.52,"2022-01-10 11:00:30",20.43,"2022-01-10 11:52:30",9.22,9.23,"2022-01-10 11:01:30",9.2,"2022-01-10 11:54:30",2.31,2.315,"2022-01-10 11:00:30",2.307,"2022-01-10 11:05:00",15.82,15.83,"2022-01-10 11:11:00",15.8,"2022-01-10 11:55:30",11.78,11.8,"2022-01-10 11:30:00",11.76,"2022-01-10 11:43:30",27.76,27.78,"2022-01-10 11:02:30",27.73,"2022-01-10 11:47:00",8.816884,0,0.737,59.37,51.66,227,2.2,"2022-01-10 11:03:00",0,"2022-01-10 11:05:30",2.523,87.5,22.27,79,4.8,"2022-01-10 11:05:00",0,"2022-01-10 11:56:30",1.804,3.383
"2022-01-10 13:00:00",13203,40.27,"2022-01-10 12:53:30",13.42,18.18,"2022-01-10 12:16:00",0.086,"2022-01-10 12:49:00",962,29.8,30.74,"2022-01-10 12:51:30",28.16,"2022-01-10 12:00:30",63.69,69.69,"2022-01-10 12:01:30",59.73,"2022-01-10 12:52:00",27.26,27.81,"2022-01-10 12:56:30",26.77,"2022-01-10 12:01:30",26.72,26.88,"2022-01-10 12:48:30",26.59,"2022-01-10 12:05:30",26.14,26.3,"2022-01-10 12:56:00",26.11,"2022-01-10 12:00:30",26.48,26.57,"2022-01-10 12:13:30",26.44,"2022-01-10 12:02:30",26.41,26.5,"2022-01-10 12:35:00",26.32,"2022-01-10 12:18:00",26.83,26.93,"2022-01-10 12:04:30",26.79,"2022-01-10 12:08:00",20.37,20.44,"2022-01-10 12:00:30",20.31,"2022-01-10 12:58:00",9.18,9.21,"2022-01-10 12:01:30",9.16,"2022-01-10 12:56:30",2.31,2.312,"2022-01-10 12:09:00",2.304,"2022-01-10 12:59:30",15.79,15.81,"2022-01-10 12:01:00",15.77,"2022-01-10 12:50:00",11.77,11.78,"2022-01-10 12:02:00",11.75,"2022-01-10 12:45:00",27.72,27.75,"2022-01-10 12:03:00",27.69,"2022-01-10 12:59:30",15.85777,0,0.717,69.79,59.3,89,1.9,"2022-01-10 12:35:30",0,"2022-01-10 12:00:30",2.315,90.2,27.87,98,4.6,"2022-01-10 12:22:00",0.4,"2022-01-10 12:47:30",3.376,3.416
"2022-01-10 14:00:00",13204,39.85,"2022-01-10 13:46:00",13.29,18.61,"2022-01-10 13:25:30",0.001,"2022-01-10 13:54:30",961,31.06,31.93,"2022-01-10 13:54:30",29.92,"2022-01-10 13:03:30",59.41,64.48,"2022-01-10 13:08:30",54.49,"2022-01-10 13:55:30",27.84,28.06,"2022-01-10 13:58:30",27.73,"2022-01-10 13:00:30",26.98,27.18,"2022-01-10 14:00:00",26.76,"2022-01-10 13:01:30",26.32,26.41,"2022-01-10 13:50:00",26.17,"2022-01-10 13:03:30",26.49,26.59,"2022-01-10 13:15:30",26.45,"2022-01-10 13:01:30",26.41,26.56,"2022-01-10 13:56:30",26.33,"2022-01-10 13:26:00",26.83,26.93,"2022-01-10 13:07:30",26.79,"2022-01-10 13:01:00",20.23,20.32,"2022-01-10 13:02:30",20.12,"2022-01-10 14:00:00",9.15,9.18,"2022-01-10 13:01:00",9.12,"2022-01-10 13:57:30",2.304,2.309,"2022-01-10 13:09:00",2.3,"2022-01-10 13:56:30",15.76,15.77,"2022-01-10 13:00:30",15.73,"2022-01-10 13:58:30",11.75,11.77,"2022-01-10 13:01:00",11.74,"2022-01-10 13:42:00",27.68,27.72,"2022-01-10 13:00:30",27.65,"2022-01-10 13:48:00",18.78522,0,0.888,76.35,60.64,85,2.5,"2022-01-10 13:58:00",0,"2022-01-10 13:08:00",2.873,82.3,25.94,62,5.5,"2022-01-10 13:58:00",1,"2022-01-10 13:13:00",4.047,3.181
"2022-01-10 15:00:00",13205,39.89,"2022-01-10 14:01:30",13.18,15.78,"2022-01-10 14:08:00",0.001,"2022-01-10 14:01:30",960,30.98,31.69,"2022-01-10 14:02:30",30.49,"2022-01-10 14:56:00",58.39,61.65,"2022-01-10 14:36:00",55.08,"2022-01-10 14:03:30",28.06,28.24,"2022-01-10 14:14:00",27.94,"2022-01-10 14:42:30",27.27,27.46,"2022-01-10 14:57:00",27.14,"2022-01-10 14:00:30",26.49,26.54,"2022-01-10 14:17:30",26.33,"2022-01-10 14:01:00",26.52,26.69,"2022-01-10 14:45:30",26.45,"2022-01-10 14:00:30",26.44,26.58,"2022-01-10 14:37:30",26.33,"2022-01-10 14:24:30",26.83,26.91,"2022-01-10 14:13:30",26.78,"2022-01-10 14:53:00",20.03,20.13,"2022-01-10 14:01:00",19.96,"2022-01-10 14:56:30",9.11,9.13,"2022-01-10 14:01:00",9.08,"2022-01-10 14:55:00",2.299,2.304,"2022-01-10 14:02:30",2.296,"2022-01-10 14:25:30",15.73,15.75,"2022-01-10 14:00:30",15.7,"2022-01-10 15:00:00",11.74,11.75,"2022-01-10 14:03:30",11.72,"2022-01-10 14:58:00",27.65,27.67,"2022-01-10 14:02:30",27.63,"2022-01-10 14:37:30",10.92574,0,0.732,54.39,59.98,27,2.2,"2022-01-10 14:03:30",0,"2022-01-10 14:09:00",2.581,89.9,22.34,84,5.4,"2022-01-10 14:04:30",0.7,"2022-01-10 14:32:30",2.349,2.702
"2022-01-10 16:00:00",13206,43.73,"2022-01-10 15:32:30",13.43,17.88,"2022-01-10 15:31:30",0.124,"2022-01-10 15:14:00",960,30.9,31.72,"2022-01-10 15:25:00",30.3,"2022-01-10 16:00:00",57.52,60.57,"2022-01-10 16:00:00",54.4,"2022-01-10 15:31:00",27.92,28,"2022-01-10 15:02:30",27.73,"2022-01-10 15:57:30",27.41,27.51,"2022-01-10 15:59:30",27.34,"2022-01-10 15:11:30",26.62,26.75,"2022-01-10 15:47:30",26.52,"2022-01-10 15:11:00",26.67,26.77,"2022-01-10 15:27:00",26.52,"2022-01-10 15:00:30",26.49,26.61,"2022-01-10 15:15:00",26.35,"2022-01-10 15:18:30",26.83,26.91,"2022-01-10 15:14:30",26.79,"2022-01-10 15:07:00",19.88,19.95,"2022-01-10 15:00:30",19.81,"2022-01-10 16:00:00",9.08,9.09,"2022-01-10 15:02:30",9.06,"2022-01-10 15:48:00",2.298,2.3,"2022-01-10 15:01:30",2.292,"2022-01-10 15:40:00",15.7,15.72,"2022-01-10 15:04:30",15.68,"2022-01-10 15:37:30",11.72,11.74,"2022-01-10 15:01:30",11.71,"2022-01-10 15:34:30",27.63,27.65,"2022-01-10 15:06:30",27.61,"2022-01-10 15:41:00",8.745641,0,0.634,81,62.4,63,2.3,"2022-01-10 15:28:00",0,"2022-01-10 15:00:30",2.377,95.3,24.61,119,4.3,"2022-01-10 15:27:00",0,"2022-01-10 15:22:00",1.875,2.017
"2022-01-10 17:00:00",13207,45.5,"2022-01-10 16:00:30",13.43,14.28,"2022-01-10 17:00:00",0.128,"2022-01-10 16:09:00",960,29.86,30.36,"2022-01-10 16:01:00",29.07,"2022-01-10 17:00:00",62.58,66.45,"2022-01-10 16:47:30",59.22,"2022-01-10 16:08:00",27.72,27.83,"2022-01-10 16:32:30",27.52,"2022-01-10 16:56:00",27.5,27.66,"2022-01-10 16:41:30",27.38,"2022-01-10 16:05:30",26.75,26.8,"2022-01-10 16:55:00",26.69,"2022-01-10 16:35:00",26.71,26.86,"2022-01-10 16:51:30",26.65,"2022-01-10 16:01:00",26.56,26.63,"2022-01-10 16:21:30",26.43,"2022-01-10 16:01:30",26.84,26.93,"2022-01-10 16:07:00",26.76,"2022-01-10 16:00:30",19.76,19.83,"2022-01-10 16:00:30",19.71,"2022-01-10 16:50:30",9.06,9.07,"2022-01-10 16:07:30",9.04,"2022-01-10 16:57:00",2.295,2.298,"2022-01-10 16:25:30",2.294,"2022-01-10 16:01:00",15.69,15.71,"2022-01-10 16:46:00",15.68,"2022-01-10 16:27:00",11.71,11.73,"2022-01-10 16:04:30",11.7,"2022-01-10 16:51:30",27.61,27.62,"2022-01-10 16:01:00",27.6,"2022-01-10 16:18:00",4.761279,0,0.472,135.6,59.26,133,1.7,"2022-01-10 16:18:00",0,"2022-01-10 16:01:00",1.977,126.8,21.56,154,3.6,"2022-01-10 16:09:00",0.8,"2022-01-10 16:56:30",0.993,1.189
"2022-01-10 18:00:00",13208,50.16,"2022-01-10 17:00:30",13.05,12.17,"2022-01-10 18:00:00",0,"2022-01-10 17:56:30",960,28.25,29.1,"2022-01-10 17:02:00",27.23,"2022-01-10 18:00:00",68.06,71.97,"2022-01-10 18:00:00",64.77,"2022-01-10 17:03:30",27.41,27.64,"2022-01-10 17:16:00",27.09,"2022-01-10 17:57:00",27.51,27.68,"2022-01-10 17:12:30",27.37,"2022-01-10 17:54:30",26.86,26.96,"2022-01-10 17:36:00",26.73,"2022-01-10 17:03:00",26.86,26.95,"2022-01-10 17:29:00",26.72,"2022-01-10 17:01:30",26.58,26.63,"2022-01-10 17:15:30",26.49,"2022-01-10 17:26:00",26.85,26.91,"2022-01-10 17:06:00",26.79,"2022-01-10 17:04:30",19.66,19.71,"2022-01-10 17:03:00",19.6,"2022-01-10 17:50:30",9.05,9.06,"2022-01-10 17:01:30",9.04,"2022-01-10 17:30:00",2.294,2.298,"2022-01-10 17:05:00",2.29,"2022-01-10 17:43:30",15.69,15.7,"2022-01-10 17:14:30",15.67,"2022-01-10 17:27:30",11.71,11.72,"2022-01-10 17:18:30",11.7,"2022-01-10 17:04:00",27.61,27.63,"2022-01-10 17:42:00",27.6,"2022-01-10 17:07:30",1.824242,0,0.204,150,34.53,138,0.9,"2022-01-10 17:12:00",0,"2022-01-10 17:04:00",1.083,120.9,20.23,157,2.4,"2022-01-10 17:03:30",0,"2022-01-10 17:56:00",0.344,0.357
"2022-01-10 19:00:00",13209,54.1,"2022-01-10 18:00:30",12.9,0.488,"2022-01-10 18:47:00",0,"2022-01-10 18:00:30",960,26.1,27.23,"2022-01-10 18:00:30",25.27,"2022-01-10 19:00:00",79.2,84.9,"2022-01-10 18:56:30",71.64,"2022-01-10 18:01:00",26.89,27.23,"2022-01-10 18:01:00",26.54,"2022-01-10 18:58:30",27.43,27.56,"2022-01-10 18:01:00",27.35,"2022-01-10 18:55:00",26.95,26.96,"2022-01-10 18:03:00",26.86,"2022-01-10 18:19:30",26.88,26.96,"2022-01-10 18:41:30",26.86,"2022-01-10 18:00:30",26.58,26.64,"2022-01-10 18:39:00",26.47,"2022-01-10 19:00:00",26.83,26.91,"2022-01-10 18:08:00",26.79,"2022-01-10 18:11:00",19.55,19.62,"2022-01-10 18:00:30",19.49,"2022-01-10 18:59:00",9.04,9.05,"2022-01-10 18:10:00",9.03,"2022-01-10 18:57:00",2.292,2.295,"2022-01-10 18:16:30",2.291,"2022-01-10 18:08:00",15.68,15.69,"2022-01-10 18:00:30",15.67,"2022-01-10 18:18:30",11.72,11.73,"2022-01-10 18:33:30",11.71,"2022-01-10 18:04:00",27.62,27.63,"2022-01-10 18:39:30",27.6,"2022-01-10 18:05:30",0.5292642,0,0.112,198.4,35.06,156,0.7,"2022-01-10 18:32:30",0,"2022-01-10 18:00:30",0.571,214.5,43.82,181,1.2,"2022-01-10 18:00:30",0,"2022-01-10 18:18:30",0.036,0.003
"2022-01-10 20:00:00",13210,57.13,"2022-01-10 19:01:00",12.86,0.463,"2022-01-10 19:23:00",0,"2022-01-10 19:00:30",961,24.64,25.28,"2022-01-10 19:00:30",24.03,"2022-01-10 19:57:30",88.1,90.2,"2022-01-10 19:37:30",84.3,"2022-01-10 19:00:30",26.4,26.62,"2022-01-10 19:06:30",26.11,"2022-01-10 19:58:30",27.27,27.45,"2022-01-10 19:08:00",27.15,"2022-01-10 19:24:30",26.94,26.96,"2022-01-10 19:00:30",26.86,"2022-01-10 19:53:30",26.88,26.94,"2022-01-10 19:52:00",26.86,"2022-01-10 19:01:00",26.59,26.69,"2022-01-10 19:55:30",26.49,"2022-01-10 19:49:00",26.84,26.91,"2022-01-10 19:03:00",26.79,"2022-01-10 19:11:30",19.46,19.52,"2022-01-10 19:00:30",19.41,"2022-01-10 19:55:30",9.04,9.05,"2022-01-10 19:07:30",9.03,"2022-01-10 19:50:30",2.291,2.294,"2022-01-10 19:46:00",2.288,"2022-01-10 19:41:00",15.68,15.69,"2022-01-10 19:01:30",15.67,"2022-01-10 19:04:30",11.73,11.74,"2022-01-10 19:51:30",11.72,"2022-01-10 19:02:30",27.62,27.64,"2022-01-10 19:29:00",27.61,"2022-01-10 19:14:30",0.4958775,0,0.164,153.4,32.75,123,0.6,"2022-01-10 19:39:30",0,"2022-01-10 19:00:30",0.532,178.4,51.74,112,1,"2022-01-10 19:54:00",0,"2022-01-10 19:25:00",0.032,0
"2022-01-10 21:00:00",13211,57.71,"2022-01-10 20:01:00",12.84,0.212,"2022-01-10 20:13:00",0,"2022-01-10 20:00:30",961,23.5,24.01,"2022-01-10 20:02:00",23.05,"2022-01-10 20:58:30",93.4,95.6,"2022-01-10 20:56:30",88.4,"2022-01-10 20:04:00",26.03,26.19,"2022-01-10 20:11:00",25.85,"2022-01-10 20:59:00",27.07,27.27,"2022-01-10 20:09:00",26.92,"2022-01-10 20:58:30",26.84,26.96,"2022-01-10 20:14:30",26.71,"2022-01-10 20:59:30",26.89,27.02,"2022-01-10 20:25:30",26.86,"2022-01-10 20:01:00",26.66,26.77,"2022-01-10 20:35:30",26.55,"2022-01-10 20:18:00",26.84,26.92,"2022-01-10 20:26:30",26.79,"2022-01-10 20:10:00",19.38,19.43,"2022-01-10 20:01:00",19.34,"2022-01-10 20:52:00",9.03,9.04,"2022-01-10 20:15:00",9.02,"2022-01-10 20:52:30",2.291,2.295,"2022-01-10 20:16:00",2.286,"2022-01-10 20:28:30",15.68,15.69,"2022-01-10 20:36:30",15.67,"2022-01-10 20:16:30",11.73,11.74,"2022-01-10 20:08:30",11.72,"2022-01-10 20:12:30",27.63,27.64,"2022-01-10 20:11:30",27.61,"2022-01-10 20:43:30",0.4539977,0,0.182,88.8,38.06,142,0.6,"2022-01-10 20:08:00",0,"2022-01-10 20:01:00",0.372,49.56,39.46,122,0.9,"2022-01-10 20:14:00",0,"2022-01-10 20:07:00",0.026,0
"2022-01-10 22:00:00",13212,57.74,"2022-01-10 22:00:00",12.83,0.633,"2022-01-10 21:00:30",0,"2022-01-10 21:00:30",962,22.67,23.03,"2022-01-10 21:02:00",22.39,"2022-01-10 21:58:30",96.4,97.7,"2022-01-10 21:51:30",94.8,"2022-01-10 21:04:00",25.71,25.9,"2022-01-10 21:00:30",25.51,"2022-01-10 21:56:00",26.85,27.03,"2022-01-10 21:01:30",26.76,"2022-01-10 21:57:30",26.75,26.81,"2022-01-10 21:01:00",26.71,"2022-01-10 21:22:00",26.89,26.98,"2022-01-10 21:12:00",26.86,"2022-01-10 21:01:00",26.72,26.82,"2022-01-10 21:35:30",26.59,"2022-01-10 21:16:30",26.87,26.98,"2022-01-10 21:17:30",26.79,"2022-01-10 21:04:30",19.32,19.37,"2022-01-10 21:04:30",19.28,"2022-01-10 21:59:00",9.02,9.04,"2022-01-10 21:14:00",9.01,"2022-01-10 21:50:30",2.288,2.291,"2022-01-10 21:00:30",2.283,"2022-01-10 22:00:00",15.65,15.68,"2022-01-10 21:02:00",15.64,"2022-01-10 21:13:00",11.73,11.76,"2022-01-10 21:03:30",11.71,"2022-01-10 21:32:00",27.63,27.65,"2022-01-10 21:13:00",27.61,"2022-01-10 21:29:30",0.496427,0,0.137,58.67,46.63,16,0.6,"2022-01-10 21:52:00",0,"2022-01-10 21:01:00",0.223,27.93,51,27,0.7,"2022-01-10 21:01:30",0,"2022-01-10 21:07:00",0.03,0
"2022-01-10 23:00:00",13213,57.43,"2022-01-10 22:40:00",12.8,0.646,"2022-01-10 22:01:30",0,"2022-01-10 22:00:30",962,22.12,22.44,"2022-01-10 22:02:30",21.81,"2022-01-10 22:56:30",97.4,98.3,"2022-01-10 22:49:30",96.3,"2022-01-10 22:04:00",25.43,25.56,"2022-01-10 22:01:00",25.32,"2022-01-10 22:32:00",26.69,26.88,"2022-01-10 22:06:00",26.5,"2022-01-10 23:00:00",26.64,26.75,"2022-01-10 22:00:30",26.52,"2022-01-10 22:49:30",26.87,26.92,"2022-01-10 22:09:30",26.86,"2022-01-10 22:01:00",26.74,26.84,"2022-01-10 22:29:30",26.57,"2022-01-10 22:14:30",26.9,27.04,"2022-01-10 22:54:30",26.79,"2022-01-10 22:13:30",19.26,19.29,"2022-01-10 22:02:00",19.22,"2022-01-10 22:57:30",9.01,9.03,"2022-01-10 22:16:30",9,"2022-01-10 22:54:00",2.285,2.288,"2022-01-10 22:13:30",2.282,"2022-01-10 22:11:30",15.64,15.65,"2022-01-10 22:00:30",15.63,"2022-01-10 22:55:30",11.72,11.74,"2022-01-10 22:27:00",11.71,"2022-01-10 22:00:30",27.63,27.65,"2022-01-10 22:00:30",27.61,"2022-01-10 22:22:00",0.4810718,0,0.165,152.7,30.53,103,0.6,"2022-01-10 22:22:30",0,"2022-01-10 22:00:30",0.498,169.4,39.78,149,1.1,"2022-01-10 22:48:30",0,"2022-01-10 22:01:30",0.027,0
"2022-01-11 00:00:00",13214,56.96,"2022-01-10 23:59:30",12.79,0.652,"2022-01-10 23:44:30",0,"2022-01-10 23:00:30",961,21.6,21.85,"2022-01-10 23:02:30",21.48,"2022-01-10 23:27:30",98.4,99.3,"2022-01-10 23:50:00",97.5,"2022-01-10 23:04:00",25.22,25.34,"2022-01-10 23:01:00",25.11,"2022-01-10 23:54:30",26.48,26.68,"2022-01-10 23:02:00",26.39,"2022-01-10 23:35:00",26.54,26.57,"2022-01-10 23:01:30",26.49,"2022-01-10 23:43:00",26.88,26.94,"2022-01-10 23:17:30",26.83,"2022-01-10 23:56:00",26.74,26.84,"2022-01-10 23:18:30",26.62,"2022-01-10 23:02:00",26.92,27.04,"2022-01-10 23:51:00",26.81,"2022-01-10 23:18:00",19.2,19.22,"2022-01-10 23:00:30",19.17,"2022-01-10 23:55:30",9,9.02,"2022-01-10 23:19:00",8.99,"2022-01-10 23:59:30",2.281,2.285,"2022-01-10 23:00:30",2.277,"2022-01-10 23:55:30",15.63,15.64,"2022-01-10 23:00:30",15.61,"2022-01-10 23:48:30",11.72,11.74,"2022-01-10 23:55:30",11.71,"2022-01-10 23:00:30",27.62,27.64,"2022-01-10 23:02:30",27.6,"2022-01-10 23:23:00",0.4934853,0,0.123,118.1,29.09,125,0.5,"2022-01-10 23:03:00",0,"2022-01-10 23:03:30",0.387,111,35.34,97,0.9,"2022-01-10 23:03:00",0,"2022-01-10 23:18:30",0.028,0
"2022-01-11 01:00:00",13215,55.67,"2022-01-11 01:00:00",12.78,0.627,"2022-01-11 00:39:00",0,"2022-01-11 00:00:30",961,21.62,21.75,"2022-01-11 00:51:30",21.48,"2022-01-11 00:03:00",98.1,99.1,"2022-01-11 00:05:00",97.4,"2022-01-11 01:00:00",25.09,25.13,"2022-01-11 00:00:30",24.95,"2022-01-11 00:47:00",26.32,26.47,"2022-01-11 00:03:00",26.16,"2022-01-11 00:52:30",26.4,26.54,"2022-01-11 00:02:00",26.31,"2022-01-11 00:27:00",26.86,26.96,"2022-01-11 00:23:00",26.76,"2022-01-11 00:47:00",26.72,26.82,"2022-01-11 00:24:00",26.6,"2022-01-11 00:54:00",26.95,27.08,"2022-01-11 00:26:00",26.81,"2022-01-11 00:38:00",19.15,19.18,"2022-01-11 00:05:00",19.13,"2022-01-11 00:59:00",9,9.01,"2022-01-11 00:39:00",8.99,"2022-01-11 00:12:00",2.278,2.282,"2022-01-11 00:12:00",2.274,"2022-01-11 00:21:30",15.62,15.63,"2022-01-11 00:01:00",15.6,"2022-01-11 00:49:00",11.72,11.74,"2022-01-11 00:03:30",11.71,"2022-01-11 00:40:30",27.62,27.65,"2022-01-11 00:28:30",27.61,"2022-01-11 00:00:30",0.4817013,0,0.136,30.39,24.32,121,0.7,"2022-01-11 00:50:00",0,"2022-01-11 00:00:30",0.477,50.71,54.79,315,1.1,"2022-01-11 00:18:00",0,"2022-01-11 00:31:30",0.027,0
"2022-01-11 02:00:00",13216,54.54,"2022-01-11 01:59:00",12.77,0.636,"2022-01-11 01:17:30",0,"2022-01-11 01:00:30",961,21.95,22.19,"2022-01-11 01:40:30",21.55,"2022-01-11 01:00:30",98.2,99.1,"2022-01-11 01:49:30",97,"2022-01-11 01:01:00",25.05,25.13,"2022-01-11 01:31:00",24.95,"2022-01-11 01:34:30",26.2,26.26,"2022-01-11 01:04:00",26.06,"2022-01-11 01:58:00",26.32,26.35,"2022-01-11 01:01:30",26.19,"2022-01-11 01:59:30",26.73,26.85,"2022-01-11 01:12:00",26.65,"2022-01-11 01:42:00",26.68,26.79,"2022-01-11 01:14:00",26.56,"2022-01-11 01:23:00",26.96,27.06,"2022-01-11 01:49:00",26.84,"2022-01-11 01:47:30",19.13,19.15,"2022-01-11 01:00:30",19.1,"2022-01-11 01:44:30",8.99,9,"2022-01-11 01:06:30",8.98,"2022-01-11 01:39:30",2.274,2.278,"2022-01-11 01:00:30",2.27,"2022-01-11 01:57:30",15.61,15.63,"2022-01-11 01:16:00",15.6,"2022-01-11 01:56:30",11.72,11.74,"2022-01-11 01:41:30",11.71,"2022-01-11 01:37:30",27.62,27.65,"2022-01-11 01:31:00",27.6,"2022-01-11 01:57:30",0.482806,0,0.109,24.5,48.58,133,0.7,"2022-01-11 01:37:30",0,"2022-01-11 01:00:30",0.472,171.5,94.2,154,1.2,"2022-01-11 01:59:00",0,"2022-01-11 01:17:30",0.027,0
"2022-01-11 03:00:00",13217,54.4,"2022-01-11 02:16:30",12.76,0.643,"2022-01-11 02:04:30",0,"2022-01-11 02:00:30",961,22.03,22.33,"2022-01-11 02:25:30",21.61,"2022-01-11 02:59:00",97.5,99.1,"2022-01-11 02:04:30",96.3,"2022-01-11 02:59:30",25.01,25.11,"2022-01-11 02:09:30",24.9,"2022-01-11 02:45:30",26.06,26.24,"2022-01-11 02:00:30",25.98,"2022-01-11 02:39:00",26.16,26.33,"2022-01-11 02:03:00",26.11,"2022-01-11 02:12:00",26.68,26.77,"2022-01-11 02:08:00",26.65,"2022-01-11 02:32:30",26.62,26.75,"2022-01-11 02:05:30",26.52,"2022-01-11 02:41:30",26.96,27.08,"2022-01-11 02:15:00",26.81,"2022-01-11 02:21:00",19.11,19.13,"2022-01-11 02:02:30",19.09,"2022-01-11 02:25:30",8.99,9,"2022-01-11 02:07:30",8.98,"2022-01-11 02:02:00",2.273,2.275,"2022-01-11 02:03:30",2.27,"2022-01-11 02:09:30",15.6,15.62,"2022-01-11 02:04:30",15.59,"2022-01-11 02:44:30",11.72,11.74,"2022-01-11 02:03:30",11.71,"2022-01-11 02:09:30",27.62,27.64,"2022-01-11 02:07:00",27.6,"2022-01-11 02:05:00",0.4826934,0,0.182,242.1,56.82,198,0.9,"2022-01-11 02:20:30",0,"2022-01-11 02:00:30",0.823,155.6,75.07,132,1.8,"2022-01-11 02:45:30",0,"2022-01-11 02:30:30",0.027,0
"2022-01-11 04:00:00",13218,55.25,"2022-01-11 03:00:30",12.74,0.662,"2022-01-11 03:37:30",0,"2022-01-11 03:00:30",960,21.41,21.62,"2022-01-11 03:00:30",21.28,"2022-01-11 04:00:00",96.8,97.8,"2022-01-11 03:51:30",95.8,"2022-01-11 03:04:00",24.8,24.92,"2022-01-11 03:00:30",24.66,"2022-01-11 03:41:30",26.03,26.08,"2022-01-11 03:09:00",25.98,"2022-01-11 03:11:00",26.11,26.14,"2022-01-11 03:01:00",26.09,"2022-01-11 03:57:00",26.64,26.73,"2022-01-11 03:06:30",26.51,"2022-01-11 03:54:00",26.58,26.65,"2022-01-11 03:05:30",26.51,"2022-01-11 03:07:30",26.93,27.05,"2022-01-11 03:37:00",26.84,"2022-01-11 03:59:00",19.07,19.1,"2022-01-11 03:02:00",19.04,"2022-01-11 03:59:30",8.98,9,"2022-01-11 03:04:00",8.97,"2022-01-11 03:52:30",2.269,2.273,"2022-01-11 03:03:00",2.266,"2022-01-11 03:54:30",15.59,15.6,"2022-01-11 03:30:00",15.58,"2022-01-11 03:44:00",11.72,11.73,"2022-01-11 03:03:30",11.71,"2022-01-11 03:51:30",27.62,27.65,"2022-01-11 03:12:30",27.58,"2022-01-11 03:17:30",0.494034,0,0.146,0.222,56.84,240,0.9,"2022-01-11 03:56:30",0,"2022-01-11 03:00:30",0.888,100.3,79.42,319,1.5,"2022-01-11 03:17:30",0.3,"2022-01-11 03:44:30",0.027,0
"2022-01-11 05:00:00",13219,55.55,"2022-01-11 04:59:30",12.72,0.666,"2022-01-11 04:16:00",0,"2022-01-11 04:00:30",961,20.98,21.3,"2022-01-11 04:06:30",20.76,"2022-01-11 04:53:00",98.2,99.3,"2022-01-11 04:50:00",97,"2022-01-11 04:01:00",24.56,24.71,"2022-01-11 04:00:30",24.46,"2022-01-11 04:32:30",25.89,26.06,"2022-01-11 04:10:30",25.79,"2022-01-11 04:41:00",26.05,26.11,"2022-01-11 04:01:00",25.9,"2022-01-11 04:58:00",26.52,26.62,"2022-01-11 04:00:30",26.45,"2022-01-11 04:07:30",26.57,26.63,"2022-01-11 04:03:00",26.49,"2022-01-11 04:05:30",26.91,27.05,"2022-01-11 04:26:30",26.79,"2022-01-11 04:13:30",19.03,19.05,"2022-01-11 04:07:00",19.01,"2022-01-11 04:58:30",8.98,8.98,"2022-01-11 04:09:00",8.97,"2022-01-11 04:04:00",2.267,2.271,"2022-01-11 04:42:30",2.265,"2022-01-11 04:02:30",15.59,15.6,"2022-01-11 04:04:00",15.58,"2022-01-11 04:27:30",11.71,11.72,"2022-01-11 04:09:30",11.7,"2022-01-11 04:58:30",27.61,27.63,"2022-01-11 04:06:30",27.6,"2022-01-11 04:41:30",0.4962542,0,0.133,186.4,50.37,147,0.8,"2022-01-11 04:11:00",0,"2022-01-11 04:00:30",0.68,129.3,76.21,102,1.7,"2022-01-11 04:26:30",0,"2022-01-11 04:16:30",0.027,0
"2022-01-11 06:00:00",13220,55.28,"2022-01-11 05:59:00",12.7,0.825,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",961,20.69,20.99,"2022-01-11 06:00:00",20.56,"2022-01-11 05:41:30",99.1,99.8,"2022-01-11 05:50:00",98.3,"2022-01-11 05:00:30",24.43,24.49,"2022-01-11 05:00:30",24.28,"2022-01-11 05:59:30",25.76,25.85,"2022-01-11 05:00:30",25.62,"2022-01-11 05:51:30",25.91,25.96,"2022-01-11 05:04:30",25.9,"2022-01-11 05:00:30",26.48,26.57,"2022-01-11 05:50:00",26.45,"2022-01-11 05:01:30",26.57,26.63,"2022-01-11 05:15:30",26.49,"2022-01-11 05:05:00",26.89,26.99,"2022-01-11 05:26:00",26.79,"2022-01-11 05:17:00",18.99,19.01,"2022-01-11 05:00:30",18.97,"2022-01-11 05:39:30",8.97,8.98,"2022-01-11 05:54:30",8.96,"2022-01-11 05:29:30",2.266,2.269,"2022-01-11 05:01:00",2.264,"2022-01-11 05:46:30",15.57,15.59,"2022-01-11 05:00:30",15.56,"2022-01-11 05:56:00",11.7,11.72,"2022-01-11 05:02:00",11.69,"2022-01-11 05:43:30",27.61,27.63,"2022-01-11 05:01:00",27.59,"2022-01-11 05:05:30",0.7036041,0,0.143,115.5,43.3,359,0.8,"2022-01-11 06:00:00",0,"2022-01-11 05:01:00",0.95,118.9,35.4,107,1.9,"2022-01-11 05:59:00",0,"2022-01-11 05:52:00",0.049,0
"2022-01-11 07:00:00",13221,42.61,"2022-01-11 07:00:00",12.73,12.81,"2022-01-11 06:02:00",0.005,"2022-01-11 06:04:00",962,22.85,24.72,"2022-01-11 07:00:00",20.96,"2022-01-11 06:01:00",93.5,100,"2022-01-11 06:04:30",85.7,"2022-01-11 07:00:00",24.36,24.49,"2022-01-11 06:50:00",24.26,"2022-01-11 06:11:30",25.64,25.7,"2022-01-11 06:03:30",25.54,"2022-01-11 07:00:00",25.83,25.92,"2022-01-11 06:07:30",25.69,"2022-01-11 06:50:30",26.48,26.57,"2022-01-11 06:10:30",26.39,"2022-01-11 06:59:30",26.56,26.63,"2022-01-11 06:10:30",26.43,"2022-01-11 06:56:00",26.85,26.98,"2022-01-11 06:08:30",26.79,"2022-01-11 06:32:30",18.96,18.98,"2022-01-11 06:01:30",18.94,"2022-01-11 06:50:30",8.96,8.97,"2022-01-11 06:01:30",8.95,"2022-01-11 06:56:00",2.263,2.266,"2022-01-11 06:33:30",2.26,"2022-01-11 06:27:30",15.56,15.57,"2022-01-11 06:00:30",15.54,"2022-01-11 06:48:30",11.7,11.71,"2022-01-11 06:25:00",11.68,"2022-01-11 06:55:00",27.6,27.62,"2022-01-11 06:08:30",27.58,"2022-01-11 06:58:30",4.226496,0,0.601,73.2,50.57,87,2.7,"2022-01-11 06:51:00",0,"2022-01-11 06:02:30",2.333,101.8,18.47,104,5.1,"2022-01-11 06:51:00",1.1,"2022-01-11 06:04:30",0.786,0.187
"2022-01-11 08:00:00",13222,38.96,"2022-01-11 07:45:30",13.19,13.37,"2022-01-11 07:03:30",0.194,"2022-01-11 07:00:30",963,25.73,26.67,"2022-01-11 07:59:30",24.68,"2022-01-11 07:01:00",82.1,85.8,"2022-01-11 07:04:30",79.03,"2022-01-11 07:41:30",24.62,24.92,"2022-01-11 08:00:00",24.47,"2022-01-11 07:17:00",25.61,25.65,"2022-01-11 07:02:00",25.52,"2022-01-11 07:36:00",25.7,25.77,"2022-01-11 07:00:30",25.69,"2022-01-11 07:01:30",26.36,26.5,"2022-01-11 07:08:00",26.24,"2022-01-11 07:33:00",26.51,26.63,"2022-01-11 07:00:30",26.37,"2022-01-11 07:54:00",26.84,26.93,"2022-01-11 07:26:30",26.79,"2022-01-11 07:04:00",18.95,18.97,"2022-01-11 07:24:00",18.93,"2022-01-11 07:59:30",8.95,8.96,"2022-01-11 07:00:30",8.94,"2022-01-11 07:59:30",2.262,2.265,"2022-01-11 07:01:00",2.258,"2022-01-11 07:59:30",15.55,15.56,"2022-01-11 07:08:00",15.53,"2022-01-11 07:21:30",11.69,11.7,"2022-01-11 07:12:30",11.67,"2022-01-11 07:56:00",27.59,27.61,"2022-01-11 07:01:30",27.57,"2022-01-11 07:51:00",7.757986,0,1.071,72.06,49.54,39,3.9,"2022-01-11 07:31:00",0,"2022-01-11 07:04:30",3.728,101.8,13.4,133,6.2,"2022-01-11 07:42:30",1.4,"2022-01-11 07:14:00",1.524,0.969
"2022-01-11 09:00:00",13223,36.06,"2022-01-11 08:55:30",13.47,17.63,"2022-01-11 08:03:00",0.118,"2022-01-11 08:51:30",963,27.65,28.92,"2022-01-11 08:50:00",26.71,"2022-01-11 08:00:30",73.92,78.19,"2022-01-11 08:06:30",68.94,"2022-01-11 08:53:00",25.2,25.75,"2022-01-11 09:00:00",24.87,"2022-01-11 08:05:00",25.63,25.67,"2022-01-11 08:54:30",25.57,"2022-01-11 08:08:30",25.69,25.73,"2022-01-11 08:21:30",25.69,"2022-01-11 08:50:30",26.29,26.38,"2022-01-11 08:34:00",26.24,"2022-01-11 08:13:00",26.41,26.56,"2022-01-11 08:01:30",26.3,"2022-01-11 08:55:00",26.84,26.91,"2022-01-11 08:11:00",26.79,"2022-01-11 08:05:30",18.91,18.94,"2022-01-11 08:16:30",18.89,"2022-01-11 08:51:00",8.93,8.95,"2022-01-11 08:03:30",8.92,"2022-01-11 08:58:00",2.257,2.26,"2022-01-11 08:00:30",2.255,"2022-01-11 08:42:00",15.52,15.55,"2022-01-11 08:01:00",15.5,"2022-01-11 08:54:30",11.69,11.7,"2022-01-11 08:04:00",11.67,"2022-01-11 08:53:30",27.56,27.59,"2022-01-11 08:02:30",27.53,"2022-01-11 08:54:00",12.95793,0,1.197,65.34,44.13,50,3.5,"2022-01-11 08:10:00",0,"2022-01-11 08:21:00",4.398,97.9,16.17,103,7.2,"2022-01-11 08:42:30",1.7,"2022-01-11 08:05:30",2.634,1.81
"2022-01-11 10:00:00",13224,36.99,"2022-01-11 09:00:30",13.46,18.39,"2022-01-11 09:44:30",0.156,"2022-01-11 09:55:00",963,27.62,28.4,"2022-01-11 09:57:30",27.16,"2022-01-11 09:22:00",72.88,74.69,"2022-01-11 09:14:00",70.33,"2022-01-11 09:59:30",25.94,26.19,"2022-01-11 09:58:00",25.73,"2022-01-11 09:05:00",25.82,26.01,"2022-01-11 09:54:30",25.6,"2022-01-11 09:05:00",25.69,25.73,"2022-01-11 09:37:00",25.66,"2022-01-11 09:12:30",26.29,26.38,"2022-01-11 09:14:30",26.24,"2022-01-11 09:31:30",26.37,26.43,"2022-01-11 09:31:30",26.26,"2022-01-11 09:23:30",26.82,26.89,"2022-01-11 09:33:00",26.79,"2022-01-11 09:01:30",18.88,18.91,"2022-01-11 09:11:30",18.84,"2022-01-11 09:58:30",8.91,8.92,"2022-01-11 09:00:30",8.9,"2022-01-11 09:55:30",2.254,2.256,"2022-01-11 09:31:30",2.251,"2022-01-11 09:14:30",15.49,15.51,"2022-01-11 09:03:00",15.47,"2022-01-11 09:56:00",11.67,11.69,"2022-01-11 09:01:30",11.65,"2022-01-11 09:56:30",27.53,27.55,"2022-01-11 09:01:00",27.51,"2022-01-11 09:58:30",8.502263,0,1.173,64.96,48.58,99,3.6,"2022-01-11 09:04:30",0,"2022-01-11 09:01:30",3.902,94.1,16.81,113,7.4,"2022-01-11 09:01:00",1.4,"2022-01-11 09:41:30",1.72,2.542
"2022-01-11 11:00:00",13225,39.65,"2022-01-11 11:00:00",13.47,17.73,"2022-01-11 10:08:30",0.095,"2022-01-11 10:51:30",963,28.87,30.43,"2022-01-11 10:57:30",27.94,"2022-01-11 10:12:00",68.34,72.41,"2022-01-11 10:03:30",61.7,"2022-01-11 10:58:00",26.39,26.79,"2022-01-11 10:57:00",26.09,"2022-01-11 10:12:00",26.07,26.24,"2022-01-11 10:54:00",25.93,"2022-01-11 10:04:00",25.71,25.8,"2022-01-11 10:46:00",25.69,"2022-01-11 10:00:30",26.29,26.4,"2022-01-11 10:15:00",26.23,"2022-01-11 10:46:00",26.38,26.42,"2022-01-11 10:10:30",26.3,"2022-01-11 10:16:00",26.83,26.91,"2022-01-11 10:02:30",26.79,"2022-01-11 10:05:00",18.82,18.86,"2022-01-11 10:00:30",18.76,"2022-01-11 10:58:00",8.89,8.91,"2022-01-11 10:03:30",8.87,"2022-01-11 10:57:00",2.254,2.256,"2022-01-11 10:01:30",2.251,"2022-01-11 10:55:30",15.46,15.48,"2022-01-11 10:01:00",15.44,"2022-01-11 10:56:30",11.65,11.67,"2022-01-11 10:02:30",11.64,"2022-01-11 10:52:00",27.5,27.52,"2022-01-11 10:00:30",27.48,"2022-01-11 10:57:00",13.46896,0,1.133,72.66,53.61,59,3.9,"2022-01-11 10:40:30",0,"2022-01-11 10:22:30",3.771,87.7,15.77,95,6.9,"2022-01-11 10:44:30",1.4,"2022-01-11 10:00:30",2.794,3.081
"2022-01-11 12:00:00",13226,37.79,"2022-01-11 11:33:00",13.43,17.51,"2022-01-11 11:58:30",0.078,"2022-01-11 11:22:30",962,31.28,32.19,"2022-01-11 11:56:30",30.1,"2022-01-11 11:04:30",59.89,63.02,"2022-01-11 11:40:00",55.09,"2022-01-11 11:58:30",27.89,28.79,"2022-01-11 11:57:00",26.8,"2022-01-11 11:00:30",26.39,26.68,"2022-01-11 11:52:30",26.18,"2022-01-11 11:04:00",25.86,25.92,"2022-01-11 11:24:30",25.69,"2022-01-11 11:00:30",26.29,26.36,"2022-01-11 11:17:00",26.22,"2022-01-11 11:05:00",26.37,26.42,"2022-01-11 11:00:30",26.3,"2022-01-11 11:18:30",26.82,26.91,"2022-01-11 11:53:00",26.72,"2022-01-11 11:27:00",18.74,18.78,"2022-01-11 11:02:00",18.69,"2022-01-11 11:57:00",8.85,8.87,"2022-01-11 11:01:30",8.82,"2022-01-11 11:57:30",2.247,2.253,"2022-01-11 11:00:30",2.244,"2022-01-11 11:28:30",15.42,15.45,"2022-01-11 11:00:30",15.39,"2022-01-11 11:58:30",11.63,11.65,"2022-01-11 11:01:00",11.61,"2022-01-11 11:45:00",27.45,27.49,"2022-01-11 11:02:00",27.41,"2022-01-11 11:58:30",21.87927,0,1.146,72.39,54.66,44,3.3,"2022-01-11 11:03:30",0,"2022-01-11 11:08:00",3.752,90,20.07,59,7.6,"2022-01-11 11:27:30",0,"2022-01-11 11:54:00",4.695,3.38
"2022-01-11 13:00:00",13227,38.14,"2022-01-11 12:01:30",13.42,17.67,"2022-01-11 12:00:30",0.119,"2022-01-11 12:52:00",961,30.45,31.79,"2022-01-11 12:18:30",27.88,"2022-01-11 13:00:00",60.01,65.62,"2022-01-11 12:51:30",56.26,"2022-01-11 12:37:00",28.93,29.05,"2022-01-11 12:20:30",28.77,"2022-01-11 12:59:30",26.99,27.27,"2022-01-11 12:47:30",26.62,"2022-01-11 12:02:30",26.05,26.17,"2022-01-11 12:59:30",25.9,"2022-01-11 12:00:30",26.3,26.38,"2022-01-11 12:31:30",26.24,"2022-01-11 12:08:00",26.36,26.42,"2022-01-11 12:26:30",26.28,"2022-01-11 12:43:30",26.79,26.93,"2022-01-11 12:17:30",26.67,"2022-01-11 12:37:00",18.61,18.7,"2022-01-11 12:01:30",18.51,"2022-01-11 12:59:30",8.81,8.84,"2022-01-11 12:01:00",8.79,"2022-01-11 12:48:00",2.245,2.248,"2022-01-11 12:13:00",2.24,"2022-01-11 12:26:00",15.38,15.4,"2022-01-11 12:03:30",15.36,"2022-01-11 12:50:00",11.61,11.63,"2022-01-11 12:01:00",11.6,"2022-01-11 12:42:00",27.42,27.44,"2022-01-11 12:05:30",27.4,"2022-01-11 12:40:30",14.29625,0,1.549,35.22,48.9,15,6.2,"2022-01-11 12:38:30",0,"2022-01-11 12:10:30",3.672,44.04,38.7,9,7.8,"2022-01-11 12:48:30",0,"2022-01-11 12:17:00",2.999,3.425
"2022-01-11 14:00:00",13228,43.07,"2022-01-11 14:00:00",13.24,18.45,"2022-01-11 13:03:00",0.001,"2022-01-11 13:53:30",960,28.75,31.54,"2022-01-11 14:00:00",26.44,"2022-01-11 13:23:30",65.67,74.93,"2022-01-11 13:22:00",58.25,"2022-01-11 13:59:00",28.29,28.79,"2022-01-11 13:00:30",27.94,"2022-01-11 13:43:30",27.37,27.5,"2022-01-11 13:57:00",27.17,"2022-01-11 13:00:30",26.33,26.53,"2022-01-11 13:59:00",26.11,"2022-01-11 13:00:30",26.4,26.52,"2022-01-11 13:58:00",26.24,"2022-01-11 13:04:30",26.35,26.42,"2022-01-11 13:12:00",26.28,"2022-01-11 13:02:30",26.75,26.85,"2022-01-11 13:05:30",26.64,"2022-01-11 13:51:00",18.42,18.51,"2022-01-11 13:08:00",18.3,"2022-01-11 13:59:30",8.78,8.81,"2022-01-11 13:09:30",8.76,"2022-01-11 13:59:00",2.246,2.249,"2022-01-11 13:41:00",2.242,"2022-01-11 13:06:30",15.35,15.37,"2022-01-11 13:26:30",15.33,"2022-01-11 14:00:00",11.6,11.61,"2022-01-11 13:06:00",11.59,"2022-01-11 13:43:30",27.4,27.43,"2022-01-11 13:06:30",27.38,"2022-01-11 13:56:00",18.07594,0,1.267,19.01,48.9,342,4.9,"2022-01-11 13:10:30",0,"2022-01-11 13:21:30",3.145,30.98,17.71,48,8,"2022-01-11 13:03:30",0.9,"2022-01-11 13:39:00",3.735,3.194
"2022-01-11 15:00:00",13229,38.99,"2022-01-11 14:51:30",13.16,13.5,"2022-01-11 14:48:30",0.001,"2022-01-11 14:01:00",960,32.26,33.18,"2022-01-11 14:44:00",31.08,"2022-01-11 15:00:00",54.61,60.61,"2022-01-11 14:04:00",51.31,"2022-01-11 14:43:00",28.23,28.43,"2022-01-11 14:52:30",27.97,"2022-01-11 14:02:00",27.48,27.63,"2022-01-11 14:53:00",27.36,"2022-01-11 14:03:00",26.54,26.62,"2022-01-11 14:54:00",26.46,"2022-01-11 14:01:00",26.49,26.57,"2022-01-11 14:09:30",26.44,"2022-01-11 14:01:00",26.34,26.42,"2022-01-11 14:44:30",26.26,"2022-01-11 14:25:00",26.72,26.86,"2022-01-11 14:07:30",26.58,"2022-01-11 14:34:00",18.19,18.31,"2022-01-11 14:00:30",18.1,"2022-01-11 15:00:00",8.73,8.76,"2022-01-11 14:08:30",8.7,"2022-01-11 14:54:00",2.244,2.247,"2022-01-11 14:01:00",2.242,"2022-01-11 14:57:00",15.32,15.34,"2022-01-11 14:00:30",15.3,"2022-01-11 14:54:00",11.59,11.6,"2022-01-11 14:01:30",11.57,"2022-01-11 14:57:30",27.36,27.4,"2022-01-11 14:15:00",27.33,"2022-01-11 14:54:00",16.95596,0,1.04,35.55,49.89,19,3,"2022-01-11 14:46:00",0,"2022-01-11 14:06:00",2.932,47.41,24.71,344,6.3,"2022-01-11 14:35:00",0.7,"2022-01-11 14:14:30",3.688,2.708
"2022-01-11 16:00:00",13230,39.88,"2022-01-11 15:00:30",13.4,13.87,"2022-01-11 15:18:30",0.12,"2022-01-11 15:06:30",959,29.21,30.89,"2022-01-11 15:00:30",28.53,"2022-01-11 15:37:30",65.63,69.51,"2022-01-11 15:37:30",59.97,"2022-01-11 15:00:30",28.19,28.43,"2022-01-11 15:06:30",27.94,"2022-01-11 15:48:30",27.59,27.67,"2022-01-11 15:13:30",27.55,"2022-01-11 15:00:30",26.72,26.78,"2022-01-11 15:56:00",26.54,"2022-01-11 15:00:30",26.61,26.73,"2022-01-11 15:40:30",26.45,"2022-01-11 15:01:30",26.35,26.42,"2022-01-11 15:05:30",26.26,"2022-01-11 15:01:00",26.71,26.84,"2022-01-11 15:09:30",26.6,"2022-01-11 15:14:30",18.05,18.1,"2022-01-11 15:00:30",17.99,"2022-01-11 15:57:30",8.7,8.71,"2022-01-11 15:00:30",8.68,"2022-01-11 15:54:30",2.241,2.244,"2022-01-11 15:03:00",2.238,"2022-01-11 15:06:00",15.3,15.31,"2022-01-11 15:01:30",15.28,"2022-01-11 15:52:00",11.58,11.59,"2022-01-11 15:05:00",11.57,"2022-01-11 15:31:00",27.35,27.37,"2022-01-11 15:26:30",27.33,"2022-01-11 15:01:00",7.961706,0,1.258,9.83,47.55,23,4.5,"2022-01-11 15:45:30",0,"2022-01-11 15:22:30",3.144,351.1,27.38,3,7,"2022-01-11 15:41:30",0.7,"2022-01-11 15:35:30",1.646,2.019
"2022-01-11 17:00:00",13231,47.63,"2022-01-11 16:08:30",13.26,13.36,"2022-01-11 16:23:00",0.002,"2022-01-11 16:19:00",960,28.63,29.37,"2022-01-11 16:02:30",28.14,"2022-01-11 16:46:00",64.55,67.13,"2022-01-11 16:57:30",60.08,"2022-01-11 16:03:00",27.73,27.98,"2022-01-11 16:00:30",27.52,"2022-01-11 16:59:00",27.58,27.65,"2022-01-11 16:24:30",27.55,"2022-01-11 16:02:00",26.82,26.96,"2022-01-11 16:36:00",26.73,"2022-01-11 16:00:30",26.7,26.83,"2022-01-11 16:59:00",26.65,"2022-01-11 16:05:00",26.4,26.55,"2022-01-11 16:40:00",26.26,"2022-01-11 16:19:00",26.72,26.86,"2022-01-11 16:48:00",26.6,"2022-01-11 16:54:30",17.95,17.99,"2022-01-11 16:01:00",17.91,"2022-01-11 16:56:30",8.68,8.69,"2022-01-11 16:01:00",8.66,"2022-01-11 16:59:30",2.241,2.245,"2022-01-11 17:00:00",2.236,"2022-01-11 16:35:30",15.28,15.29,"2022-01-11 16:23:30",15.27,"2022-01-11 16:04:00",11.58,11.6,"2022-01-11 16:51:30",11.57,"2022-01-11 16:30:00",27.34,27.36,"2022-01-11 16:11:30",27.32,"2022-01-11 16:39:00",4.104726,0,0.849,13.42,26.06,28,2.1,"2022-01-11 16:19:00",0,"2022-01-11 16:07:00",2.312,17.78,21.69,25,3.9,"2022-01-11 16:41:30",0.9,"2022-01-11 16:23:30",0.835,1.2
"2022-01-11 18:00:00",13232,48.4,"2022-01-11 17:28:00",13.08,13.17,"2022-01-11 17:54:00",0.002,"2022-01-11 17:36:30",960,27.66,28.6,"2022-01-11 17:09:30",26.65,"2022-01-11 17:59:00",68.6,73.52,"2022-01-11 18:00:00",64.95,"2022-01-11 17:16:00",27.38,27.62,"2022-01-11 17:00:30",27.09,"2022-01-11 18:00:00",27.6,27.71,"2022-01-11 17:35:30",27.52,"2022-01-11 17:56:30",26.96,26.96,"2022-01-11 17:00:30",26.88,"2022-01-11 17:08:00",26.86,26.98,"2022-01-11 17:52:00",26.74,"2022-01-11 17:01:00",26.52,26.63,"2022-01-11 17:34:00",26.38,"2022-01-11 17:08:00",26.76,26.89,"2022-01-11 17:42:30",26.65,"2022-01-11 17:02:30",17.88,17.93,"2022-01-11 17:33:00",17.83,"2022-01-11 18:00:00",8.66,8.67,"2022-01-11 17:02:30",8.64,"2022-01-11 17:59:00",2.239,2.243,"2022-01-11 17:01:30",2.236,"2022-01-11 17:29:00",15.27,15.29,"2022-01-11 17:04:00",15.26,"2022-01-11 17:23:00",11.57,11.59,"2022-01-11 17:09:30",11.56,"2022-01-11 17:08:00",27.33,27.36,"2022-01-11 17:03:00",27.31,"2022-01-11 17:19:30",2.927554,0,0.773,12.81,32.35,39,2.5,"2022-01-11 17:18:30",0,"2022-01-11 17:02:30",2.153,8.83,18.38,335,3.9,"2022-01-11 17:10:00",0,"2022-01-11 17:42:00",0.577,0.363
"2022-01-11 19:00:00",13233,52.23,"2022-01-11 18:00:30",12.89,0.671,"2022-01-11 18:51:30",0,"2022-01-11 18:02:30",960,25.49,26.58,"2022-01-11 18:00:30",24.6,"2022-01-11 19:00:00",78.84,84.1,"2022-01-11 19:00:00",72.91,"2022-01-11 18:00:30",26.89,27.19,"2022-01-11 18:01:30",26.59,"2022-01-11 18:59:30",27.47,27.65,"2022-01-11 18:05:30",27.36,"2022-01-11 18:36:00",26.96,26.99,"2022-01-11 18:40:30",26.94,"2022-01-11 18:07:30",26.9,27,"2022-01-11 18:34:00",26.85,"2022-01-11 18:07:00",26.56,26.63,"2022-01-11 18:25:00",26.47,"2022-01-11 18:33:30",26.8,26.92,"2022-01-11 18:52:00",26.7,"2022-01-11 18:26:00",17.79,17.85,"2022-01-11 18:00:30",17.73,"2022-01-11 18:55:00",8.65,8.66,"2022-01-11 18:39:30",8.64,"2022-01-11 18:59:30",2.237,2.24,"2022-01-11 18:01:00",2.235,"2022-01-11 18:03:00",15.27,15.28,"2022-01-11 18:32:30",15.26,"2022-01-11 18:00:30",11.58,11.59,"2022-01-11 18:44:30",11.56,"2022-01-11 18:01:00",27.33,27.35,"2022-01-11 18:14:00",27.32,"2022-01-11 18:12:30",0.5395636,0,0.372,46.07,37.44,305,1.3,"2022-01-11 18:36:30",0,"2022-01-11 18:01:00",1.44,42.5,28.45,304,2.9,"2022-01-11 18:27:30",0,"2022-01-11 18:55:30",0.038,0.004
"2022-01-11 20:00:00",13234,57.67,"2022-01-11 19:00:30",12.85,0.678,"2022-01-11 19:06:00",0,"2022-01-11 19:00:30",961,23.91,24.49,"2022-01-11 19:01:30",23.37,"2022-01-11 19:58:30",86.8,89.3,"2022-01-11 19:55:30",83.6,"2022-01-11 19:00:30",26.39,26.67,"2022-01-11 19:00:30",26.09,"2022-01-11 19:57:30",27.29,27.48,"2022-01-11 19:09:00",27.13,"2022-01-11 19:43:30",26.96,26.96,"2022-01-11 19:01:00",26.91,"2022-01-11 19:07:00",26.92,27,"2022-01-11 19:04:30",26.86,"2022-01-11 19:03:30",26.56,26.64,"2022-01-11 19:06:00",26.47,"2022-01-11 19:21:00",26.83,26.91,"2022-01-11 19:06:00",26.74,"2022-01-11 19:23:00",17.69,17.75,"2022-01-11 19:01:00",17.65,"2022-01-11 19:58:00",8.64,8.65,"2022-01-11 19:02:00",8.62,"2022-01-11 19:56:00",2.234,2.239,"2022-01-11 19:01:00",2.23,"2022-01-11 19:56:30",15.27,15.28,"2022-01-11 19:43:00",15.26,"2022-01-11 19:10:00",11.58,11.6,"2022-01-11 19:37:30",11.57,"2022-01-11 19:07:30",27.34,27.35,"2022-01-11 19:01:00",27.32,"2022-01-11 19:03:00",0.4912018,0,0.354,343,47.24,251,1.3,"2022-01-11 19:40:30",0,"2022-01-11 19:00:30",1.217,328.3,24.42,323,2.2,"2022-01-11 19:32:00",0.3,"2022-01-11 19:27:30",0.03,0
"2022-01-11 21:00:00",13235,59.18,"2022-01-11 20:54:00",12.83,0.715,"2022-01-11 20:02:00",0,"2022-01-11 20:00:30",961,22.84,23.31,"2022-01-11 20:00:30",22.33,"2022-01-11 20:58:30",91.2,93.4,"2022-01-11 20:58:30",88.5,"2022-01-11 20:04:00",25.99,26.19,"2022-01-11 20:04:30",25.74,"2022-01-11 20:56:00",27.09,27.27,"2022-01-11 20:13:00",26.95,"2022-01-11 20:39:30",26.86,26.96,"2022-01-11 20:01:00",26.75,"2022-01-11 20:49:00",26.92,27,"2022-01-11 20:30:00",26.86,"2022-01-11 20:04:00",26.59,26.71,"2022-01-11 20:32:30",26.51,"2022-01-11 20:18:00",26.83,26.93,"2022-01-11 20:26:00",26.76,"2022-01-11 20:01:00",17.61,17.66,"2022-01-11 20:00:30",17.58,"2022-01-11 20:56:00",8.62,8.63,"2022-01-11 20:00:30",8.61,"2022-01-11 20:57:00",2.232,2.236,"2022-01-11 20:15:30",2.227,"2022-01-11 20:25:00",15.27,15.28,"2022-01-11 20:10:30",15.26,"2022-01-11 20:59:00",11.59,11.61,"2022-01-11 20:56:30",11.58,"2022-01-11 20:08:00",27.34,27.36,"2022-01-11 20:55:30",27.33,"2022-01-11 20:02:00",0.4641044,0,0.329,12.61,28.04,39,1,"2022-01-11 20:07:00",0,"2022-01-11 20:00:30",1.15,355.4,26.59,25,1.8,"2022-01-11 20:57:00",0.5,"2022-01-11 20:20:00",0.026,0
"2022-01-11 22:00:00",13236,57.91,"2022-01-11 22:00:00",12.78,0.707,"2022-01-11 21:47:00",0,"2022-01-11 21:00:30",962,22.16,22.52,"2022-01-11 21:59:30",21.81,"2022-01-11 21:34:00",94,95.6,"2022-01-11 21:36:30",92.8,"2022-01-11 21:01:30",25.65,25.77,"2022-01-11 21:00:30",25.49,"2022-01-11 21:59:30",26.87,27.05,"2022-01-11 21:05:30",26.76,"2022-01-11 21:37:00",26.75,26.78,"2022-01-11 21:01:00",26.7,"2022-01-11 21:59:00",26.92,27.02,"2022-01-11 21:01:00",26.86,"2022-01-11 21:26:00",26.65,26.77,"2022-01-11 21:29:30",26.52,"2022-01-11 21:12:00",26.83,26.92,"2022-01-11 21:40:00",26.79,"2022-01-11 21:01:00",17.54,17.59,"2022-01-11 21:00:30",17.51,"2022-01-11 21:57:30",8.61,8.63,"2022-01-11 21:03:30",8.6,"2022-01-11 21:47:00",2.229,2.234,"2022-01-11 21:00:30",2.225,"2022-01-11 21:55:30",15.27,15.28,"2022-01-11 21:03:30",15.26,"2022-01-11 21:13:30",11.59,11.61,"2022-01-11 21:19:30",11.58,"2022-01-11 21:23:30",27.35,27.37,"2022-01-11 21:55:00",27.33,"2022-01-11 21:02:00",0.486476,0,0.286,73.06,44.42,104,1.1,"2022-01-11 21:41:00",0,"2022-01-11 21:01:30",1.197,68.58,37.33,69,2.2,"2022-01-11 21:45:00",0,"2022-01-11 21:12:30",0.027,0
"2022-01-11 23:00:00",13237,56.46,"2022-01-11 23:00:00",12.8,0.714,"2022-01-11 22:22:30",0,"2022-01-11 22:00:30",962,22.33,22.59,"2022-01-11 22:06:30",22.2,"2022-01-11 22:43:00",95.1,96.3,"2022-01-11 22:49:30",92.8,"2022-01-11 22:03:00",25.54,25.56,"2022-01-11 22:00:30",25.4,"2022-01-11 22:59:30",26.68,26.84,"2022-01-11 22:00:30",26.56,"2022-01-11 22:50:00",26.64,26.75,"2022-01-11 22:00:30",26.54,"2022-01-11 22:35:00",26.91,27,"2022-01-11 22:08:30",26.86,"2022-01-11 22:01:00",26.69,26.77,"2022-01-11 22:24:30",26.54,"2022-01-11 22:34:30",26.83,26.91,"2022-01-11 22:04:30",26.79,"2022-01-11 22:12:00",17.49,17.52,"2022-01-11 22:01:00",17.47,"2022-01-11 22:48:00",8.6,8.61,"2022-01-11 22:24:00",8.59,"2022-01-11 22:57:00",2.225,2.23,"2022-01-11 22:24:00",2.221,"2022-01-11 22:30:30",15.26,15.28,"2022-01-11 22:06:30",15.25,"2022-01-11 22:59:30",11.59,11.6,"2022-01-11 22:02:30",11.57,"2022-01-11 22:08:30",27.35,27.37,"2022-01-11 22:00:30",27.34,"2022-01-11 22:40:00",0.5038541,0,0.371,13.15,38,300,1.7,"2022-01-11 22:13:30",0,"2022-01-11 22:01:00",1.118,348.9,27.12,6,2.6,"2022-01-11 22:14:30",0,"2022-01-11 22:08:30",0.029,0
"2022-01-12 00:00:00",13238,56.44,"2022-01-11 23:03:30",12.77,0.741,"2022-01-11 23:00:30",0,"2022-01-11 23:00:30",962,22.24,22.44,"2022-01-11 23:06:30",21.87,"2022-01-11 23:58:00",95.6,97.2,"2022-01-12 00:00:00",94.6,"2022-01-11 23:16:00",25.39,25.56,"2022-01-11 23:08:30",25.3,"2022-01-11 23:29:00",26.53,26.66,"2022-01-11 23:02:00",26.39,"2022-01-11 23:39:30",26.54,26.57,"2022-01-11 23:05:00",26.49,"2022-01-11 23:55:00",26.91,27,"2022-01-11 23:28:00",26.83,"2022-01-11 23:57:00",26.7,26.82,"2022-01-11 23:59:00",26.59,"2022-01-11 23:32:00",26.84,26.98,"2022-01-11 23:59:30",26.79,"2022-01-11 23:02:30",17.46,17.49,"2022-01-11 23:06:30",17.43,"2022-01-11 23:55:00",8.59,8.6,"2022-01-11 23:00:30",8.58,"2022-01-11 23:03:30",2.221,2.225,"2022-01-11 23:01:30",2.217,"2022-01-11 23:42:00",15.25,15.26,"2022-01-11 23:01:00",15.24,"2022-01-11 23:52:30",11.59,11.6,"2022-01-11 23:31:30",11.57,"2022-01-11 23:27:00",27.35,27.37,"2022-01-11 23:36:00",27.34,"2022-01-11 23:58:00",0.1741507,0,0.238,165,60.17,222,1.1,"2022-01-11 23:46:00",0,"2022-01-11 23:00:30",1.041,79.63,76.9,162,2.7,"2022-01-12 00:00:00",0,"2022-01-11 23:02:30",-0.006,0
"2022-01-12 01:00:00",13239,55.17,"2022-01-12 00:43:30",12.76,0.727,"2022-01-12 00:43:00",0,"2022-01-12 00:00:30",962,22.22,22.49,"2022-01-12 00:30:00",21.81,"2022-01-12 00:04:30",94.9,97.7,"2022-01-12 00:04:30",93.6,"2022-01-12 00:31:00",25.32,25.34,"2022-01-12 00:01:00",25.18,"2022-01-12 00:57:30",26.43,26.47,"2022-01-12 00:00:30",26.31,"2022-01-12 00:45:00",26.43,26.56,"2022-01-12 00:18:30",26.33,"2022-01-12 00:32:00",26.86,26.96,"2022-01-12 00:16:00",26.75,"2022-01-12 00:54:30",26.68,26.79,"2022-01-12 00:39:00",26.57,"2022-01-12 00:53:30",26.85,26.92,"2022-01-12 00:46:30",26.79,"2022-01-12 00:11:00",17.41,17.45,"2022-01-12 00:59:00",17.39,"2022-01-12 00:55:30",8.58,8.59,"2022-01-12 00:01:00",8.56,"2022-01-12 00:47:00",2.218,2.222,"2022-01-12 00:06:00",2.214,"2022-01-12 00:19:00",15.24,15.25,"2022-01-12 00:05:30",15.23,"2022-01-12 00:06:00",11.59,11.6,"2022-01-12 00:31:00",11.57,"2022-01-12 00:24:30",27.36,27.37,"2022-01-12 00:59:30",27.34,"2022-01-12 00:13:00",0.1826051,0,0.284,181.2,45.67,127,2.2,"2022-01-12 00:05:00",0,"2022-01-12 00:01:30",1.67,137.6,22.13,143,6.4,"2022-01-12 00:02:00",0.3,"2022-01-12 00:30:30",-0.005,0
"2022-01-12 02:00:00",13240,55.44,"2022-01-12 01:00:30",12.73,0.663,"2022-01-12 01:44:30",0,"2022-01-12 01:00:30",961,21.81,22.19,"2022-01-12 01:15:00",21.42,"2022-01-12 01:57:00",94.5,95.3,"2022-01-12 01:49:30",93.4,"2022-01-12 01:04:00",25.15,25.34,"2022-01-12 01:03:00",25.05,"2022-01-12 01:58:00",26.27,26.47,"2022-01-12 01:10:00",26.17,"2022-01-12 01:38:30",26.33,26.41,"2022-01-12 01:06:30",26.3,"2022-01-12 01:51:30",26.74,26.93,"2022-01-12 01:07:30",26.65,"2022-01-12 01:56:30",26.63,26.75,"2022-01-12 01:30:30",26.51,"2022-01-12 01:25:00",26.86,26.97,"2022-01-12 01:07:30",26.79,"2022-01-12 01:19:00",17.38,17.42,"2022-01-12 01:00:30",17.35,"2022-01-12 01:55:30",8.57,8.58,"2022-01-12 01:10:30",8.56,"2022-01-12 01:04:30",2.215,2.218,"2022-01-12 01:00:30",2.212,"2022-01-12 01:54:00",15.25,15.26,"2022-01-12 01:26:00",15.23,"2022-01-12 01:09:30",11.59,11.61,"2022-01-12 01:49:00",11.57,"2022-01-12 01:16:00",27.36,27.37,"2022-01-12 01:07:00",27.34,"2022-01-12 01:58:00",0.1968039,0,0.241,174.6,24.49,200,1.3,"2022-01-12 01:41:30",0,"2022-01-12 01:00:30",1.508,142.2,16.93,161,2.9,"2022-01-12 01:24:30",0.6,"2022-01-12 01:05:00",-0.004,0
"2022-01-12 03:00:00",13241,55.85,"2022-01-12 03:00:00",12.69,0.664,"2022-01-12 02:09:00",0,"2022-01-12 02:00:30",961,21.51,21.8,"2022-01-12 02:55:30",21.28,"2022-01-12 02:28:30",93.8,96.1,"2022-01-12 02:25:30",91,"2022-01-12 02:59:00",24.94,25.11,"2022-01-12 02:01:30",24.87,"2022-01-12 02:58:00",26.19,26.26,"2022-01-12 02:04:30",26.04,"2022-01-12 02:46:30",26.24,26.33,"2022-01-12 02:00:30",26.11,"2022-01-12 02:42:30",26.71,26.81,"2022-01-12 02:19:00",26.65,"2022-01-12 02:04:00",26.59,26.7,"2022-01-12 02:08:30",26.47,"2022-01-12 02:49:30",26.85,26.95,"2022-01-12 02:53:30",26.79,"2022-01-12 02:16:00",17.34,17.37,"2022-01-12 02:03:00",17.31,"2022-01-12 02:59:30",8.56,8.57,"2022-01-12 02:13:30",8.54,"2022-01-12 02:37:30",2.212,2.216,"2022-01-12 02:31:00",2.209,"2022-01-12 02:23:30",15.24,15.25,"2022-01-12 02:00:30",15.23,"2022-01-12 02:48:00",11.59,11.6,"2022-01-12 02:02:30",11.57,"2022-01-12 02:49:00",27.35,27.37,"2022-01-12 02:12:30",27.34,"2022-01-12 02:53:30",0.1728832,0,0.453,73.37,72.51,104,1.6,"2022-01-12 02:19:00",0,"2022-01-12 02:00:30",1.49,81.5,78.08,66,2.9,"2022-01-12 02:36:00",0,"2022-01-12 02:15:00",-0.005,0
"2022-01-12 04:00:00",13242,55.77,"2022-01-12 03:09:00",12.65,0.677,"2022-01-12 03:05:00",0,"2022-01-12 03:00:30",962,21.29,21.75,"2022-01-12 03:00:30",21.02,"2022-01-12 03:52:30",93.6,95.1,"2022-01-12 03:51:00",90.5,"2022-01-12 03:01:00",24.74,24.92,"2022-01-12 03:08:00",24.63,"2022-01-12 03:54:30",26.04,26.11,"2022-01-12 03:01:30",25.92,"2022-01-12 03:15:00",26.12,26.17,"2022-01-12 03:06:00",26.11,"2022-01-12 03:01:00",26.68,26.79,"2022-01-12 03:31:30",26.55,"2022-01-12 03:57:30",26.57,26.64,"2022-01-12 03:54:00",26.49,"2022-01-12 03:42:30",26.85,26.95,"2022-01-12 03:21:30",26.79,"2022-01-12 03:09:30",17.31,17.33,"2022-01-12 03:10:30",17.28,"2022-01-12 03:55:00",8.55,8.56,"2022-01-12 03:02:30",8.54,"2022-01-12 03:50:00",2.21,2.213,"2022-01-12 03:00:30",2.207,"2022-01-12 03:53:00",15.23,15.24,"2022-01-12 03:08:30",15.21,"2022-01-12 03:57:00",11.58,11.59,"2022-01-12 03:22:00",11.57,"2022-01-12 03:34:00",27.35,27.37,"2022-01-12 03:04:30",27.33,"2022-01-12 03:16:30",0.1781853,0,0.235,18.34,75.81,215,0.9,"2022-01-12 03:01:30",0,"2022-01-12 03:02:00",0.823,330,92.8,252,2.1,"2022-01-12 03:10:00",0,"2022-01-12 03:27:30",-0.006,0
"2022-01-12 05:00:00",13243,55,"2022-01-12 04:32:00",12.63,0.681,"2022-01-12 04:08:00",0,"2022-01-12 04:00:30",962,21.17,21.41,"2022-01-12 04:25:30",20.89,"2022-01-12 04:57:00",93.2,94.9,"2022-01-12 04:05:00",91.6,"2022-01-12 04:31:00",24.52,24.71,"2022-01-12 04:05:00",24.47,"2022-01-12 04:31:30",25.92,26.06,"2022-01-12 04:05:30",25.79,"2022-01-12 04:31:00",26.08,26.18,"2022-01-12 04:16:30",25.9,"2022-01-12 04:54:30",26.55,26.67,"2022-01-12 04:01:00",26.45,"2022-01-12 04:17:00",26.56,26.63,"2022-01-12 04:11:30",26.49,"2022-01-12 04:35:00",26.85,26.94,"2022-01-12 04:07:30",26.79,"2022-01-12 04:04:30",17.28,17.35,"2022-01-12 04:01:00",17.26,"2022-01-12 04:57:00",8.54,8.54,"2022-01-12 04:27:00",8.53,"2022-01-12 04:09:30",2.206,2.209,"2022-01-12 04:11:00",2.203,"2022-01-12 04:33:00",15.23,15.24,"2022-01-12 04:14:00",15.22,"2022-01-12 04:29:30",11.57,11.58,"2022-01-12 04:09:00",11.57,"2022-01-12 04:01:00",27.34,27.36,"2022-01-12 04:02:30",27.33,"2022-01-12 04:46:30",0.1985198,0,0.223,204.1,36.97,189,1,"2022-01-12 04:44:30",0,"2022-01-12 04:01:30",0.966,201.3,35.59,205,2.2,"2022-01-12 04:23:00",0,"2022-01-12 04:02:30",-0.004,0
"2022-01-12 06:00:00",13244,54.74,"2022-01-12 06:00:00",12.62,0.785,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",963,20.98,21.14,"2022-01-12 05:21:30",20.89,"2022-01-12 05:39:30",94.8,96,"2022-01-12 06:00:00",93.6,"2022-01-12 05:19:00",24.47,24.49,"2022-01-12 05:00:30",24.36,"2022-01-12 05:49:00",25.81,25.85,"2022-01-12 05:00:30",25.65,"2022-01-12 06:00:00",25.92,26.04,"2022-01-12 05:04:30",25.88,"2022-01-12 05:47:00",26.51,26.59,"2022-01-12 05:10:30",26.45,"2022-01-12 05:04:00",26.54,26.61,"2022-01-12 05:07:30",26.47,"2022-01-12 05:17:00",26.84,26.94,"2022-01-12 05:02:00",26.79,"2022-01-12 05:15:30",17.24,17.26,"2022-01-12 05:00:30",17.22,"2022-01-12 05:47:00",8.52,8.53,"2022-01-12 05:00:30",8.52,"2022-01-12 05:38:30",2.205,2.208,"2022-01-12 05:01:30",2.202,"2022-01-12 05:53:30",15.22,15.23,"2022-01-12 05:00:30",15.21,"2022-01-12 05:59:30",11.57,11.58,"2022-01-12 05:08:00",11.56,"2022-01-12 05:53:00",27.34,27.37,"2022-01-12 05:25:30",27.32,"2022-01-12 05:08:00",0.2836198,0,0.103,221.5,33.42,123,0.6,"2022-01-12 05:25:30",0,"2022-01-12 05:00:30",0.648,217.3,66.04,120,1.3,"2022-01-12 05:46:00",0,"2022-01-12 05:11:30",0.004,0
"2022-01-12 07:00:00",13245,51.65,"2022-01-12 07:00:00",12.62,12.7,"2022-01-12 06:11:30",0.001,"2022-01-12 06:01:00",964,21.65,22.58,"2022-01-12 07:00:00",20.96,"2022-01-12 06:01:00",94.4,96.7,"2022-01-12 06:04:30",90.2,"2022-01-12 07:00:00",24.46,24.49,"2022-01-12 06:18:00",24.34,"2022-01-12 06:06:30",25.64,25.72,"2022-01-12 06:02:00",25.58,"2022-01-12 06:24:30",25.87,25.92,"2022-01-12 06:04:30",25.69,"2022-01-12 06:59:30",26.5,26.59,"2022-01-12 06:05:00",26.42,"2022-01-12 06:45:00",26.53,26.61,"2022-01-12 06:31:30",26.45,"2022-01-12 06:54:30",26.83,26.91,"2022-01-12 06:53:00",26.79,"2022-01-12 06:13:00",17.22,17.23,"2022-01-12 06:09:00",17.2,"2022-01-12 06:12:30",8.52,8.53,"2022-01-12 06:09:30",8.51,"2022-01-12 06:56:00",2.2,2.204,"2022-01-12 06:36:30",2.198,"2022-01-12 06:28:30",15.2,15.22,"2022-01-12 06:04:00",15.19,"2022-01-12 06:39:00",11.56,11.57,"2022-01-12 06:01:00",11.55,"2022-01-12 06:54:30",27.33,27.35,"2022-01-12 06:12:30",27.31,"2022-01-12 06:33:30",1.519553,0,0.24,141.9,54.32,180,1.1,"2022-01-12 06:56:30",0,"2022-01-12 06:00:30",1.163,127.3,20.67,117,2.5,"2022-01-12 06:58:30",0.3,"2022-01-12 06:08:30",0.251,0.184
"2022-01-12 08:00:00",13246,42.09,"2022-01-12 08:00:00",12.98,13.07,"2022-01-12 07:01:30",0.172,"2022-01-12 07:05:00",964,23.89,25.64,"2022-01-12 07:59:30",22.4,"2022-01-12 07:00:30",83.3,89.7,"2022-01-12 07:00:30",75.94,"2022-01-12 07:57:30",24.61,24.87,"2022-01-12 07:58:30",24.47,"2022-01-12 07:05:00",25.63,25.65,"2022-01-12 07:00:30",25.58,"2022-01-12 07:43:00",25.71,25.8,"2022-01-12 07:00:30",25.69,"2022-01-12 07:08:00",26.39,26.56,"2022-01-12 07:17:30",26.24,"2022-01-12 07:59:30",26.48,26.61,"2022-01-12 07:00:30",26.33,"2022-01-12 07:59:30",26.84,26.93,"2022-01-12 07:07:00",26.79,"2022-01-12 07:05:30",17.22,17.24,"2022-01-12 07:27:30",17.21,"2022-01-12 07:30:30",8.51,8.52,"2022-01-12 07:08:00",8.5,"2022-01-12 07:56:30",2.2,2.203,"2022-01-12 07:01:30",2.196,"2022-01-12 07:57:30",15.2,15.21,"2022-01-12 07:08:00",15.18,"2022-01-12 07:39:30",11.56,11.58,"2022-01-12 07:06:30",11.55,"2022-01-12 07:08:00",27.32,27.34,"2022-01-12 07:23:00",27.3,"2022-01-12 07:45:30",5.956885,0,0.538,110.3,78.66,45,2.1,"2022-01-12 07:36:30",0,"2022-01-12 07:00:30",2.688,123.9,15.18,124,5.2,"2022-01-12 07:56:00",0.6,"2022-01-12 07:22:00",1.147,0.973
"2022-01-12 09:00:00",13247,34.44,"2022-01-12 08:27:00",13.47,15.34,"2022-01-12 08:02:30",0.215,"2022-01-12 08:22:00",964,26.87,27.76,"2022-01-12 08:21:30",25.6,"2022-01-12 08:01:30",70.68,76.26,"2022-01-12 08:04:30",66.87,"2022-01-12 08:25:00",25.2,25.58,"2022-01-12 09:00:00",24.84,"2022-01-12 08:01:00",25.63,25.73,"2022-01-12 08:59:00",25.58,"2022-01-12 08:02:30",25.69,25.71,"2022-01-12 08:01:00",25.69,"2022-01-12 08:00:30",26.32,26.4,"2022-01-12 08:23:30",26.24,"2022-01-12 08:03:00",26.4,26.52,"2022-01-12 08:11:30",26.28,"2022-01-12 08:40:00",26.84,26.91,"2022-01-12 08:08:30",26.79,"2022-01-12 08:03:30",17.24,17.37,"2022-01-12 08:45:00",17.16,"2022-01-12 08:35:30",8.49,8.5,"2022-01-12 08:03:00",8.48,"2022-01-12 08:56:00",2.194,2.198,"2022-01-12 08:01:30",2.189,"2022-01-12 08:59:00",15.18,15.2,"2022-01-12 08:03:00",15.16,"2022-01-12 08:56:30",11.55,11.57,"2022-01-12 08:10:30",11.54,"2022-01-12 08:29:30",27.29,27.32,"2022-01-12 08:02:00",27.26,"2022-01-12 08:55:00",10.47622,0,0.69,83.6,79.36,300,2.3,"2022-01-12 08:47:00",0,"2022-01-12 08:00:30",3.246,118.1,20.27,113,5.9,"2022-01-12 08:16:00",0.5,"2022-01-12 08:05:00",2.134,1.819
"2022-01-12 10:00:00",13248,37.02,"2022-01-12 09:28:30",13.49,18.49,"2022-01-12 09:34:30",0.19,"2022-01-12 09:59:30",964,27.82,28.79,"2022-01-12 09:23:00",26.64,"2022-01-12 09:01:00",68.49,72.4,"2022-01-12 09:02:00",65.17,"2022-01-12 09:25:00",25.86,26.19,"2022-01-12 09:55:00",25.54,"2022-01-12 09:02:00",25.82,25.98,"2022-01-12 09:58:30",25.62,"2022-01-12 09:08:00",25.69,25.73,"2022-01-12 09:07:00",25.67,"2022-01-12 09:26:30",26.31,26.38,"2022-01-12 09:18:00",26.21,"2022-01-12 09:59:30",26.37,26.45,"2022-01-12 09:01:30",26.28,"2022-01-12 09:51:30",26.83,26.93,"2022-01-12 09:01:00",26.76,"2022-01-12 09:53:30",17.16,17.33,"2022-01-12 09:00:30",17.12,"2022-01-12 09:51:00",8.46,8.48,"2022-01-12 09:02:30",8.45,"2022-01-12 09:57:30",2.189,2.191,"2022-01-12 09:00:30",2.188,"2022-01-12 09:30:30",15.14,15.16,"2022-01-12 09:03:00",15.12,"2022-01-12 09:58:30",11.54,11.56,"2022-01-12 09:00:30",11.52,"2022-01-12 09:58:00",27.26,27.28,"2022-01-12 09:01:30",27.24,"2022-01-12 09:38:00",11.7499,0,0.73,85.7,68.49,73,2.3,"2022-01-12 09:56:30",0,"2022-01-12 09:02:30",3.03,114.2,17.85,83,5.6,"2022-01-12 09:57:00",1.1,"2022-01-12 09:55:00",2.427,2.55
"2022-01-12 11:00:00",13249,35.64,"2022-01-12 10:55:30",13.43,17.74,"2022-01-12 10:53:30",0.105,"2022-01-12 10:45:30",964,29.09,30.43,"2022-01-12 10:50:00",27.56,"2022-01-12 10:01:00",64.91,71.01,"2022-01-12 10:12:00",60.17,"2022-01-12 10:51:00",26.61,27.42,"2022-01-12 11:00:00",26.09,"2022-01-12 10:07:00",26.07,26.26,"2022-01-12 10:57:30",25.87,"2022-01-12 10:01:30",25.71,25.84,"2022-01-12 10:57:30",25.69,"2022-01-12 10:00:30",26.31,26.38,"2022-01-12 10:15:30",26.22,"2022-01-12 10:28:30",26.36,26.42,"2022-01-12 10:01:00",26.26,"2022-01-12 10:52:30",26.83,26.93,"2022-01-12 10:01:30",26.75,"2022-01-12 10:47:30",17.1,17.16,"2022-01-12 10:54:00",17,"2022-01-12 10:51:00",8.43,8.46,"2022-01-12 10:04:30",8.41,"2022-01-12 10:50:00",2.186,2.189,"2022-01-12 10:01:00",2.18,"2022-01-12 10:54:30",15.11,15.14,"2022-01-12 10:02:30",15.07,"2022-01-12 10:59:30",11.52,11.54,"2022-01-12 10:12:30",11.5,"2022-01-12 10:53:30",27.22,27.26,"2022-01-12 10:12:00",27.19,"2022-01-12 10:59:00",18.62709,0,1.04,66.17,58.34,2,3.4,"2022-01-12 10:40:00",0,"2022-01-12 10:05:00",3.028,84.5,21.09,77,5.6,"2022-01-12 10:54:30",0,"2022-01-12 10:18:30",3.896,3.09
"2022-01-12 12:00:00",13250,36.24,"2022-01-12 11:00:30",13.43,17.74,"2022-01-12 11:12:30",0.138,"2022-01-12 11:57:30",963,29.94,30.5,"2022-01-12 11:09:30",29.38,"2022-01-12 11:24:00",61.74,64.83,"2022-01-12 11:32:00",59.45,"2022-01-12 11:55:00",28.29,28.83,"2022-01-12 11:58:30",27.48,"2022-01-12 11:00:30",26.51,26.86,"2022-01-12 11:57:00",26.22,"2022-01-12 11:03:00",25.88,25.94,"2022-01-12 11:58:30",25.72,"2022-01-12 11:01:30",26.32,26.4,"2022-01-12 11:55:30",26.24,"2022-01-12 11:28:30",26.36,26.42,"2022-01-12 11:08:30",26.28,"2022-01-12 11:01:00",26.79,26.9,"2022-01-12 11:41:00",26.68,"2022-01-12 11:15:30",17.07,17.15,"2022-01-12 11:03:30",16.94,"2022-01-12 11:54:30",8.39,8.41,"2022-01-12 11:01:00",8.37,"2022-01-12 11:54:30",2.178,2.185,"2022-01-12 11:04:00",2.176,"2022-01-12 11:16:00",15.06,15.09,"2022-01-12 11:00:30",15.04,"2022-01-12 11:57:00",11.49,11.52,"2022-01-12 11:09:30",11.48,"2022-01-12 11:52:30",27.18,27.21,"2022-01-12 11:02:00",27.15,"2022-01-12 11:56:00",19.6058,0,0.894,49.67,51,342,2.2,"2022-01-12 11:56:30",0,"2022-01-12 11:01:30",2.399,75.09,30.84,18,4.6,"2022-01-12 11:20:30",0,"2022-01-12 11:44:30",4.166,3.393
"2022-01-12 13:00:00",13251,39.6,"2022-01-12 12:18:00",13.43,17.45,"2022-01-12 12:43:30",0.134,"2022-01-12 12:33:00",962,31.3,32.59,"2022-01-12 13:00:00",30.23,"2022-01-12 12:33:00",55.13,60.48,"2022-01-12 12:00:30",48.44,"2022-01-12 12:59:30",29.1,29.32,"2022-01-12 13:00:00",28.79,"2022-01-12 12:00:30",27.09,27.43,"2022-01-12 12:59:30",26.82,"2022-01-12 12:01:30",26.1,26.27,"2022-01-12 12:58:00",25.9,"2022-01-12 12:02:30",26.31,26.38,"2022-01-12 12:28:00",26.24,"2022-01-12 12:26:00",26.36,26.42,"2022-01-12 12:20:00",26.28,"2022-01-12 12:13:30",26.75,26.86,"2022-01-12 12:23:00",26.63,"2022-01-12 12:49:00",16.89,16.98,"2022-01-12 12:37:30",16.83,"2022-01-12 13:00:00",8.36,8.38,"2022-01-12 12:02:30",8.33,"2022-01-12 12:57:00",2.175,2.179,"2022-01-12 12:02:30",2.171,"2022-01-12 12:10:00",15.03,15.05,"2022-01-12 12:00:30",15,"2022-01-12 12:58:30",11.48,11.49,"2022-01-12 12:00:30",11.46,"2022-01-12 12:54:00",27.15,27.18,"2022-01-12 12:01:00",27.12,"2022-01-12 12:57:30",20.45203,0,1.083,66.99,67.46,93,3.6,"2022-01-12 12:58:30",0,"2022-01-12 12:02:30",3.061,90.3,30.57,108,6,"2022-01-12 12:59:00",0.4,"2022-01-12 12:57:00",4.396,3.438
"2022-01-12 14:00:00",13252,41.36,"2022-01-12 13:34:30",13.39,16.54,"2022-01-12 13:31:30",0.073,"2022-01-12 13:27:30",961,32.22,32.84,"2022-01-12 13:29:30",31.47,"2022-01-12 13:56:00",48.27,50.97,"2022-01-12 13:39:00",45.93,"2022-01-12 13:15:00",29.35,29.45,"2022-01-12 13:05:00",29.14,"2022-01-12 13:56:00",27.53,27.69,"2022-01-12 13:57:30",27.32,"2022-01-12 13:00:30",26.4,26.54,"2022-01-12 13:40:30",26.19,"2022-01-12 13:00:30",26.43,26.59,"2022-01-12 13:46:30",26.26,"2022-01-12 13:02:00",26.37,26.42,"2022-01-12 13:05:00",26.26,"2022-01-12 13:06:00",26.7,26.84,"2022-01-12 13:15:00",26.62,"2022-01-12 13:22:30",16.7,16.83,"2022-01-12 13:00:30",16.56,"2022-01-12 13:58:00",8.31,8.33,"2022-01-12 13:01:30",8.28,"2022-01-12 13:58:30",2.171,2.176,"2022-01-12 13:01:00",2.167,"2022-01-12 13:38:30",14.98,15.01,"2022-01-12 13:01:00",14.96,"2022-01-12 13:43:00",11.45,11.47,"2022-01-12 13:07:00",11.44,"2022-01-12 13:40:00",27.11,27.14,"2022-01-12 13:02:00",27.09,"2022-01-12 13:43:30",16.76257,0,1.025,52.35,55.93,31,3.3,"2022-01-12 13:31:00",0,"2022-01-12 13:01:00",2.941,77.17,21.63,80,6.3,"2022-01-12 13:31:00",0,"2022-01-12 13:26:00",3.644,3.222
"2022-01-12 15:00:00",13253,41.96,"2022-01-12 14:48:30",13.4,15.99,"2022-01-12 14:21:00",0.122,"2022-01-12 14:22:30",960,32.86,33.56,"2022-01-12 14:41:30",32.19,"2022-01-12 14:23:00",46.15,51.24,"2022-01-12 14:26:30",42.72,"2022-01-12 14:39:30",28.87,29.16,"2022-01-12 14:00:30",28.61,"2022-01-12 14:59:00",27.77,27.87,"2022-01-12 14:32:00",27.55,"2022-01-12 14:04:00",26.66,26.75,"2022-01-12 14:32:30",26.52,"2022-01-12 14:15:30",26.52,26.61,"2022-01-12 14:59:30",26.43,"2022-01-12 14:01:00",26.36,26.42,"2022-01-12 14:15:30",26.26,"2022-01-12 14:38:00",26.68,26.8,"2022-01-12 14:26:00",26.6,"2022-01-12 14:01:30",16.38,16.57,"2022-01-12 14:01:00",16.27,"2022-01-12 14:56:30",8.26,8.29,"2022-01-12 14:03:00",8.23,"2022-01-12 14:58:30",2.168,2.172,"2022-01-12 14:20:00",2.165,"2022-01-12 14:33:00",14.95,14.96,"2022-01-12 14:02:00",14.93,"2022-01-12 14:58:00",11.44,11.45,"2022-01-12 14:00:30",11.43,"2022-01-12 14:59:30",27.08,27.11,"2022-01-12 14:04:00",27.06,"2022-01-12 14:54:00",15.38718,0,0.727,81.5,79.48,347,2.7,"2022-01-12 14:50:30",0,"2022-01-12 14:02:30",2.777,118.3,22.69,93,5.5,"2022-01-12 14:16:30",0.3,"2022-01-12 14:10:30",3.388,2.74
"2022-01-12 16:00:00",13254,40.48,"2022-01-12 15:43:30",13.39,17.15,"2022-01-12 15:57:00",0.125,"2022-01-12 15:29:00",960,33.25,33.8,"2022-01-12 15:02:00",32.71,"2022-01-12 15:51:30",44.86,47.02,"2022-01-12 15:32:00",42.04,"2022-01-12 15:12:30",28.59,28.65,"2022-01-12 15:02:30",28.58,"2022-01-12 15:03:30",27.81,27.9,"2022-01-12 15:39:00",27.75,"2022-01-12 15:00:30",26.88,26.96,"2022-01-12 15:25:30",26.73,"2022-01-12 15:02:30",26.67,26.78,"2022-01-12 15:58:30",26.51,"2022-01-12 15:01:30",26.37,26.47,"2022-01-12 15:58:30",26.28,"2022-01-12 15:06:30",26.67,26.77,"2022-01-12 15:39:00",26.58,"2022-01-12 15:23:00",16.16,16.28,"2022-01-12 15:01:00",16.05,"2022-01-12 15:49:30",8.22,8.24,"2022-01-12 15:03:00",8.19,"2022-01-12 16:00:00",2.162,2.167,"2022-01-12 15:00:30",2.158,"2022-01-12 15:34:00",14.91,14.94,"2022-01-12 15:00:30",14.89,"2022-01-12 15:47:30",11.44,11.45,"2022-01-12 15:05:30",11.42,"2022-01-12 15:52:00",27.05,27.08,"2022-01-12 15:00:30",27.03,"2022-01-12 15:50:00",13.36074,0,0.836,94.5,91.6,31,2.6,"2022-01-12 15:45:30",0,"2022-01-12 15:08:30",2.781,109.3,40.47,78,5.2,"2022-01-12 15:53:00",0.7,"2022-01-12 15:34:30",2.944,2.048
"2022-01-12 17:00:00",13255,41.95,"2022-01-12 16:00:30",13.25,13.49,"2022-01-12 16:53:00",0.002,"2022-01-12 16:55:00",960,32.26,32.78,"2022-01-12 16:00:30",31.87,"2022-01-12 17:00:00",46.8,48.9,"2022-01-12 16:29:00",43.84,"2022-01-12 16:48:00",28.4,28.64,"2022-01-12 16:13:30",28.15,"2022-01-12 16:49:00",27.85,27.95,"2022-01-12 16:08:00",27.75,"2022-01-12 16:07:30",26.97,27.07,"2022-01-12 16:59:30",26.92,"2022-01-12 16:29:00",26.8,26.94,"2022-01-12 16:41:30",26.65,"2022-01-12 16:00:30",26.44,26.61,"2022-01-12 16:44:00",26.3,"2022-01-12 16:07:00",26.69,26.79,"2022-01-12 16:44:30",26.6,"2022-01-12 16:09:30",16.13,16.2,"2022-01-12 16:00:30",15.97,"2022-01-12 16:57:00",8.18,8.2,"2022-01-12 16:00:30",8.16,"2022-01-12 16:52:00",2.158,2.16,"2022-01-12 16:09:30",2.155,"2022-01-12 16:48:30",14.89,14.91,"2022-01-12 16:04:00",14.87,"2022-01-12 16:49:30",11.43,11.44,"2022-01-12 16:38:00",11.41,"2022-01-12 16:48:30",27.04,27.06,"2022-01-12 16:08:30",27.02,"2022-01-12 16:58:30",4.816326,0,0.427,96.9,55.02,14,1.5,"2022-01-12 16:56:00",0,"2022-01-12 16:04:00",1.633,97.8,21.59,98,3.3,"2022-01-12 16:57:30",0.3,"2022-01-12 16:04:00",1.028,1.217
"2022-01-12 18:00:00",13256,46.27,"2022-01-12 17:00:30",12.99,11.56,"2022-01-12 18:00:00",0,"2022-01-12 17:46:00",960,30.94,31.87,"2022-01-12 17:00:30",29.32,"2022-01-12 18:00:00",52.13,57.25,"2022-01-12 18:00:00",46.02,"2022-01-12 17:00:30",27.98,28.22,"2022-01-12 17:05:30",27.73,"2022-01-12 17:53:00",27.84,27.94,"2022-01-12 17:33:00",27.77,"2022-01-12 17:26:00",27.1,27.17,"2022-01-12 17:20:30",26.96,"2022-01-12 17:03:00",26.89,26.98,"2022-01-12 17:04:30",26.85,"2022-01-12 17:04:00",26.54,26.63,"2022-01-12 17:27:00",26.44,"2022-01-12 17:14:30",26.73,26.84,"2022-01-12 17:57:30",26.6,"2022-01-12 17:20:00",15.97,16,"2022-01-12 17:12:30",15.92,"2022-01-12 18:00:00",8.15,8.17,"2022-01-12 17:01:30",8.14,"2022-01-12 17:51:00",2.155,2.16,"2022-01-12 17:03:00",2.152,"2022-01-12 17:26:00",14.88,14.89,"2022-01-12 17:05:30",14.87,"2022-01-12 17:11:00",11.42,11.44,"2022-01-12 17:01:30",11.41,"2022-01-12 17:10:00",27.04,27.06,"2022-01-12 17:56:30",27.02,"2022-01-12 17:14:30",1.834293,0,0.263,108.4,51.92,182,1.1,"2022-01-12 17:09:00",0,"2022-01-12 17:04:30",1.295,113.3,38.97,153,2.6,"2022-01-12 17:36:00",0.6,"2022-01-12 17:18:30",0.354,0.37
"2022-01-12 19:00:00",13257,51.43,"2022-01-12 18:00:30",12.9,0.586,"2022-01-12 18:57:00",0,"2022-01-12 18:00:30",961,28.45,29.32,"2022-01-12 18:00:30",27.75,"2022-01-12 19:00:00",62.17,65.52,"2022-01-12 18:44:30",57.25,"2022-01-12 18:00:30",27.43,27.79,"2022-01-12 18:01:00",27.09,"2022-01-12 18:56:00",27.76,27.87,"2022-01-12 18:15:30",27.59,"2022-01-12 18:51:30",27.16,27.17,"2022-01-12 18:01:00",27.12,"2022-01-12 18:01:30",26.92,27.03,"2022-01-12 18:50:00",26.86,"2022-01-12 18:00:30",26.56,26.63,"2022-01-12 18:12:30",26.47,"2022-01-12 18:48:30",26.78,26.85,"2022-01-12 18:14:00",26.66,"2022-01-12 18:11:30",15.9,15.99,"2022-01-12 18:17:00",15.86,"2022-01-12 18:47:30",8.14,8.15,"2022-01-12 18:02:30",8.12,"2022-01-12 18:48:00",2.153,2.156,"2022-01-12 18:01:00",2.152,"2022-01-12 18:02:30",14.88,14.89,"2022-01-12 18:07:30",14.87,"2022-01-12 18:53:00",11.43,11.44,"2022-01-12 18:48:00",11.42,"2022-01-12 18:04:00",27.04,27.06,"2022-01-12 18:41:30",27.02,"2022-01-12 18:02:00",0.5439226,0,0.204,143.5,50.96,111,0.8,"2022-01-12 18:17:00",0,"2022-01-12 18:05:00",1.135,135.5,46.07,158,2,"2022-01-12 18:32:30",0.4,"2022-01-12 18:44:00",0.038,0.004
"2022-01-12 20:00:00",13258,54.83,"2022-01-12 19:12:00",12.87,0.59,"2022-01-12 19:00:30",0,"2022-01-12 19:00:30",962,27.35,27.8,"2022-01-12 19:02:00",26.83,"2022-01-12 19:57:30",69.51,72.61,"2022-01-12 19:50:00",62.32,"2022-01-12 19:01:00",27.01,27.19,"2022-01-12 19:05:00",26.88,"2022-01-12 19:32:00",27.6,27.67,"2022-01-12 19:02:00",27.54,"2022-01-12 19:56:00",27.16,27.17,"2022-01-12 19:01:30",27.07,"2022-01-12 19:52:00",27.04,27.18,"2022-01-12 19:55:30",26.88,"2022-01-12 19:09:00",26.58,26.7,"2022-01-12 19:46:30",26.49,"2022-01-12 19:22:00",26.81,26.91,"2022-01-12 19:21:00",26.76,"2022-01-12 19:01:00",15.84,15.87,"2022-01-12 19:02:00",15.8,"2022-01-12 19:56:30",8.12,8.14,"2022-01-12 19:01:00",8.1,"2022-01-12 19:58:00",2.151,2.153,"2022-01-12 19:01:00",2.148,"2022-01-12 19:43:00",14.88,14.89,"2022-01-12 19:01:30",14.86,"2022-01-12 19:32:00",11.44,11.45,"2022-01-12 19:17:30",11.43,"2022-01-12 19:20:30",27.04,27.05,"2022-01-12 19:18:30",27.02,"2022-01-12 19:02:00",0.5116125,0,0.152,167,55.54,224,0.8,"2022-01-12 19:28:00",0,"2022-01-12 19:00:30",0.577,307.2,77.51,278,1.1,"2022-01-12 19:01:30",0,"2022-01-12 19:17:00",0.034,0
"2022-01-12 21:00:00",13259,55.44,"2022-01-12 20:00:30",12.85,0.638,"2022-01-12 20:17:30",0,"2022-01-12 20:00:30",963,26.35,26.9,"2022-01-12 20:17:00",25.92,"2022-01-12 20:58:00",77,82.5,"2022-01-12 20:26:00",71.18,"2022-01-12 20:13:30",26.75,26.99,"2022-01-12 20:04:00",26.53,"2022-01-12 20:56:00",27.46,27.67,"2022-01-12 20:09:30",27.34,"2022-01-12 20:40:30",27.11,27.17,"2022-01-12 20:03:00",26.97,"2022-01-12 20:55:00",27.08,27.16,"2022-01-12 20:32:00",26.98,"2022-01-12 20:11:00",26.69,26.8,"2022-01-12 20:59:30",26.58,"2022-01-12 20:11:00",26.82,26.89,"2022-01-12 20:04:00",26.78,"2022-01-12 20:05:30",15.79,15.82,"2022-01-12 20:08:30",15.76,"2022-01-12 20:50:00",8.11,8.12,"2022-01-12 20:11:30",8.09,"2022-01-12 20:54:30",2.149,2.152,"2022-01-12 20:00:30",2.146,"2022-01-12 20:37:30",14.87,14.88,"2022-01-12 20:34:30",14.86,"2022-01-12 20:18:30",11.44,11.45,"2022-01-12 20:00:30",11.43,"2022-01-12 20:23:30",27.05,27.06,"2022-01-12 20:45:30",27.03,"2022-01-12 20:01:30",0.5067902,0,0.337,14.87,25.24,30,1.7,"2022-01-12 20:37:00",0,"2022-01-12 20:00:30",1.151,2.46,36.52,353,2.9,"2022-01-12 20:23:30",0.3,"2022-01-12 20:02:00",0.035,0
"2022-01-12 22:00:00",13260,56,"2022-01-12 21:00:30",12.83,0.676,"2022-01-12 21:13:30",0,"2022-01-12 21:00:30",963,25.5,25.98,"2022-01-12 21:02:00",24.68,"2022-01-12 22:00:00",79.25,85.6,"2022-01-12 22:00:00",73.84,"2022-01-12 21:02:00",26.45,26.66,"2022-01-12 21:02:30",26.27,"2022-01-12 22:00:00",27.33,27.48,"2022-01-12 21:03:00",27.17,"2022-01-12 21:54:30",26.99,27.17,"2022-01-12 21:06:30",26.92,"2022-01-12 21:29:30",27.09,27.14,"2022-01-12 21:17:30",27.04,"2022-01-12 21:08:00",26.75,26.84,"2022-01-12 21:40:30",26.65,"2022-01-12 21:27:30",26.81,26.89,"2022-01-12 21:00:30",26.79,"2022-01-12 21:04:30",15.74,15.77,"2022-01-12 21:00:30",15.69,"2022-01-12 22:00:00",8.09,8.1,"2022-01-12 21:24:00",8.08,"2022-01-12 21:18:00",2.148,2.152,"2022-01-12 21:18:00",2.144,"2022-01-12 21:51:30",14.87,14.88,"2022-01-12 21:06:30",14.85,"2022-01-12 21:33:30",11.44,11.45,"2022-01-12 21:12:00",11.43,"2022-01-12 21:09:00",27.05,27.06,"2022-01-12 21:13:30",27.04,"2022-01-12 21:02:00",0.4974716,0,0.19,22.27,62.44,207,0.7,"2022-01-12 21:24:30",0,"2022-01-12 21:00:30",0.771,336.5,62.4,181,2.3,"2022-01-12 22:00:00",0,"2022-01-12 21:17:30",0.032,0
"2022-01-12 23:00:00",13261,57.12,"2022-01-12 22:01:00",12.81,0.702,"2022-01-12 22:02:00",0,"2022-01-12 22:00:30",963,24.15,24.62,"2022-01-12 22:00:30",23.77,"2022-01-12 23:00:00",88.2,90.3,"2022-01-12 23:00:00",85.1,"2022-01-12 22:00:30",26.17,26.33,"2022-01-12 22:05:00",26,"2022-01-12 22:58:00",27.17,27.29,"2022-01-12 22:05:00",26.99,"2022-01-12 22:54:00",26.96,27.02,"2022-01-12 22:07:30",26.9,"2022-01-12 22:14:00",27.09,27.18,"2022-01-12 22:31:30",27.01,"2022-01-12 22:30:30",26.76,26.84,"2022-01-12 22:22:30",26.68,"2022-01-12 22:34:30",26.83,26.92,"2022-01-12 22:29:30",26.79,"2022-01-12 22:01:00",15.68,15.72,"2022-01-12 22:05:00",15.65,"2022-01-12 22:58:30",8.08,8.1,"2022-01-12 22:13:00",8.06,"2022-01-12 22:48:30",2.143,2.147,"2022-01-12 22:09:30",2.139,"2022-01-12 22:57:00",14.86,14.87,"2022-01-12 22:01:30",14.85,"2022-01-12 22:09:00",11.44,11.45,"2022-01-12 22:30:30",11.43,"2022-01-12 22:25:00",27.06,27.08,"2022-01-12 22:34:30",27.05,"2022-01-12 22:03:00",0.4957177,0,0.324,198.1,24.13,205,1.1,"2022-01-12 22:02:00",0,"2022-01-12 22:03:30",1.246,207.6,15.53,207,2.7,"2022-01-12 22:02:00",0,"2022-01-12 22:51:30",0.031,0
"2022-01-13 00:00:00",13262,57.54,"2022-01-12 23:01:00",12.8,0.752,"2022-01-12 23:06:30",0,"2022-01-12 23:00:30",963,23.27,23.82,"2022-01-12 23:02:00",22.67,"2022-01-13 00:00:00",92.1,93.6,"2022-01-12 23:50:00",89.7,"2022-01-12 23:01:00",25.9,26.09,"2022-01-12 23:02:30",25.71,"2022-01-12 23:55:00",27,27.16,"2022-01-12 23:02:00",26.82,"2022-01-12 23:56:30",26.88,26.96,"2022-01-12 23:00:30",26.75,"2022-01-12 23:46:00",27.07,27.16,"2022-01-12 23:00:30",26.91,"2022-01-13 00:00:00",26.76,26.84,"2022-01-12 23:01:30",26.68,"2022-01-12 23:26:00",26.88,26.98,"2022-01-12 23:35:30",26.79,"2022-01-12 23:11:30",15.64,15.67,"2022-01-12 23:02:00",15.62,"2022-01-12 23:37:00",8.07,8.08,"2022-01-12 23:01:30",8.06,"2022-01-12 23:33:30",2.14,2.144,"2022-01-12 23:40:30",2.137,"2022-01-12 23:24:00",14.86,14.89,"2022-01-13 00:00:00",14.85,"2022-01-12 23:19:30",11.44,11.45,"2022-01-12 23:27:00",11.43,"2022-01-12 23:54:30",27.06,27.08,"2022-01-12 23:32:30",27.05,"2022-01-12 23:04:30",0.4911014,0,0.318,174.5,39.43,31,0.8,"2022-01-12 23:04:30",0,"2022-01-12 23:00:30",1.48,183.5,25.22,121,2.2,"2022-01-12 23:18:30",0.6,"2022-01-12 23:51:30",0.029,0
"2022-01-13 01:00:00",13263,57.1,"2022-01-13 00:56:00",12.79,0.745,"2022-01-13 00:45:30",0,"2022-01-13 00:00:30",962,22.52,22.71,"2022-01-13 00:02:00",22.34,"2022-01-13 00:30:30",95.4,97,"2022-01-13 00:49:30",93.1,"2022-01-13 00:00:30",25.7,25.8,"2022-01-13 00:01:00",25.54,"2022-01-13 00:52:30",26.85,26.9,"2022-01-13 00:00:30",26.76,"2022-01-13 00:56:30",26.75,26.8,"2022-01-13 00:15:30",26.69,"2022-01-13 00:19:30",26.99,27.11,"2022-01-13 00:09:30",26.86,"2022-01-13 00:53:30",26.77,26.84,"2022-01-13 00:14:30",26.7,"2022-01-13 00:12:00",26.9,26.99,"2022-01-13 00:00:30",26.81,"2022-01-13 00:02:00",15.59,15.62,"2022-01-13 00:01:00",15.57,"2022-01-13 00:32:00",8.06,8.08,"2022-01-13 00:00:30",8.05,"2022-01-13 00:48:00",2.138,2.141,"2022-01-13 00:00:30",2.134,"2022-01-13 00:52:30",14.88,14.89,"2022-01-13 00:16:00",14.86,"2022-01-13 00:16:30",11.44,11.45,"2022-01-13 00:51:00",11.43,"2022-01-13 00:07:30",27.06,27.08,"2022-01-13 00:07:00",27.05,"2022-01-13 00:54:30",0.4919302,0,0.263,244.6,49.93,197,0.9,"2022-01-13 00:28:30",0,"2022-01-13 00:00:30",0.966,219.1,68.4,197,2.3,"2022-01-13 00:43:30",0,"2022-01-13 00:05:30",0.028,0
"2022-01-13 02:00:00",13264,56.82,"2022-01-13 02:00:00",12.78,0.759,"2022-01-13 01:49:30",0,"2022-01-13 01:00:30",962,22.26,22.53,"2022-01-13 01:06:30",22.01,"2022-01-13 01:30:30",97,97.8,"2022-01-13 01:49:30",95.8,"2022-01-13 01:01:00",25.55,25.68,"2022-01-13 01:01:00",25.45,"2022-01-13 01:59:00",26.69,26.86,"2022-01-13 01:01:00",26.58,"2022-01-13 01:39:00",26.66,26.75,"2022-01-13 01:00:30",26.52,"2022-01-13 01:53:00",26.92,27.01,"2022-01-13 01:08:00",26.86,"2022-01-13 01:25:00",26.77,26.84,"2022-01-13 01:18:00",26.68,"2022-01-13 01:14:30",26.94,27.03,"2022-01-13 01:33:30",26.81,"2022-01-13 01:52:30",15.56,15.59,"2022-01-13 01:03:00",15.54,"2022-01-13 01:48:30",8.05,8.07,"2022-01-13 01:45:00",8.04,"2022-01-13 01:05:00",2.134,2.138,"2022-01-13 01:15:30",2.131,"2022-01-13 01:27:00",14.87,14.89,"2022-01-13 01:03:30",14.85,"2022-01-13 01:38:30",11.44,11.45,"2022-01-13 01:25:00",11.43,"2022-01-13 01:39:00",27.06,27.08,"2022-01-13 01:02:00",27.05,"2022-01-13 01:33:30",0.4847072,0,0.266,116.5,56.36,113,0.9,"2022-01-13 01:06:00",0,"2022-01-13 01:02:00",1.061,96.5,59.49,97,2.4,"2022-01-13 01:04:00",0,"2022-01-13 01:21:00",0.027,0
"2022-01-13 03:00:00",13265,55.83,"2022-01-13 03:00:00",12.77,0.765,"2022-01-13 02:07:00",0,"2022-01-13 02:00:30",963,22.29,22.44,"2022-01-13 02:59:30",22.2,"2022-01-13 02:02:30",97.5,98.5,"2022-01-13 02:50:00",96.6,"2022-01-13 02:18:00",25.4,25.53,"2022-01-13 02:09:30",25.3,"2022-01-13 02:34:00",26.56,26.68,"2022-01-13 02:01:00",26.39,"2022-01-13 02:53:00",26.54,26.62,"2022-01-13 02:01:30",26.52,"2022-01-13 02:09:00",26.91,27,"2022-01-13 02:34:30",26.86,"2022-01-13 02:02:30",26.78,26.84,"2022-01-13 02:01:30",26.7,"2022-01-13 02:39:00",26.97,27.08,"2022-01-13 02:37:00",26.81,"2022-01-13 02:49:00",15.54,15.55,"2022-01-13 02:00:30",15.52,"2022-01-13 02:55:00",8.05,8.07,"2022-01-13 02:38:00",8.04,"2022-01-13 02:12:00",2.132,2.136,"2022-01-13 02:04:00",2.128,"2022-01-13 03:00:00",14.85,14.87,"2022-01-13 02:01:30",14.84,"2022-01-13 02:53:30",11.43,11.45,"2022-01-13 02:18:30",11.43,"2022-01-13 02:14:30",27.06,27.08,"2022-01-13 02:21:30",27.03,"2022-01-13 02:27:00",0.4861416,0,0.133,174.7,55.66,63,0.9,"2022-01-13 02:19:30",0,"2022-01-13 02:02:00",0.518,207.2,80.8,122,1.4,"2022-01-13 02:21:00",0,"2022-01-13 02:07:00",0.028,0
"2022-01-13 04:00:00",13266,55.21,"2022-01-13 03:49:00",12.75,0.764,"2022-01-13 03:13:00",0,"2022-01-13 03:00:30",963,22.42,22.55,"2022-01-13 03:29:30",22.26,"2022-01-13 03:58:00",95.1,98.4,"2022-01-13 03:04:30",90.6,"2022-01-13 03:59:00",25.34,25.37,"2022-01-13 03:03:00",25.28,"2022-01-13 03:40:00",26.45,26.49,"2022-01-13 03:01:30",26.35,"2022-01-13 03:45:30",26.5,26.54,"2022-01-13 03:00:30",26.38,"2022-01-13 03:54:30",26.9,27.02,"2022-01-13 03:01:30",26.81,"2022-01-13 03:54:30",26.77,26.84,"2022-01-13 03:07:00",26.69,"2022-01-13 03:33:30",26.99,27.07,"2022-01-13 03:30:00",26.89,"2022-01-13 03:01:00",15.51,15.53,"2022-01-13 03:05:00",15.49,"2022-01-13 03:56:30",8.05,8.06,"2022-01-13 03:00:30",8.04,"2022-01-13 03:58:30",2.127,2.131,"2022-01-13 03:59:00",2.124,"2022-01-13 03:41:00",14.84,14.85,"2022-01-13 03:03:30",14.83,"2022-01-13 03:17:30",11.43,11.44,"2022-01-13 03:05:30",11.42,"2022-01-13 03:50:30",27.05,27.07,"2022-01-13 03:10:30",27.03,"2022-01-13 03:54:30",0.488744,0,0.333,180.8,32.95,104,1.3,"2022-01-13 03:40:30",0,"2022-01-13 03:01:00",1.288,160.6,23.6,147,3.1,"2022-01-13 03:41:00",0,"2022-01-13 03:09:00",0.028,0
"2022-01-13 05:00:00",13267,55.24,"2022-01-13 04:46:00",12.74,0.765,"2022-01-13 04:07:30",0,"2022-01-13 04:00:30",963,22.09,22.27,"2022-01-13 04:00:30",21.94,"2022-01-13 04:52:30",88.9,90.1,"2022-01-13 04:00:30",87.5,"2022-01-13 04:48:00",25.29,25.34,"2022-01-13 04:01:00",25.13,"2022-01-13 04:53:00",26.39,26.47,"2022-01-13 04:00:30",26.25,"2022-01-13 04:55:30",26.35,26.49,"2022-01-13 04:03:30",26.31,"2022-01-13 05:00:00",26.83,26.96,"2022-01-13 04:18:00",26.7,"2022-01-13 04:50:00",26.74,26.82,"2022-01-13 04:11:00",26.67,"2022-01-13 04:47:00",26.98,27.05,"2022-01-13 04:52:30",26.88,"2022-01-13 04:48:00",15.47,15.49,"2022-01-13 04:01:30",15.45,"2022-01-13 04:45:30",8.05,8.06,"2022-01-13 04:49:00",8.04,"2022-01-13 04:09:30",2.127,2.141,"2022-01-13 04:41:30",2.123,"2022-01-13 04:55:30",14.83,14.85,"2022-01-13 04:24:00",14.81,"2022-01-13 04:40:00",11.43,11.44,"2022-01-13 04:20:30",11.42,"2022-01-13 04:33:00",27.05,27.08,"2022-01-13 04:22:30",27.03,"2022-01-13 04:14:00",0.4729213,0,0.219,159.8,57.61,118,1,"2022-01-13 04:37:00",0,"2022-01-13 04:01:00",1.263,122.7,28.86,106,3.2,"2022-01-13 04:03:30",0.3,"2022-01-13 04:55:30",0.025,0
"2022-01-13 06:00:00",13268,55.24,"2022-01-13 05:03:00",12.73,0.864,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",964,21.76,21.98,"2022-01-13 05:02:00",21.49,"2022-01-13 05:45:30",88.9,90.2,"2022-01-13 05:36:30",87.1,"2022-01-13 05:03:00",25.08,25.18,"2022-01-13 05:00:30",24.9,"2022-01-13 05:52:00",26.25,26.35,"2022-01-13 05:03:30",26.18,"2022-01-13 05:13:00",26.32,26.33,"2022-01-13 05:01:30",26.22,"2022-01-13 05:50:30",26.72,26.86,"2022-01-13 05:17:00",26.65,"2022-01-13 05:44:00",26.71,26.82,"2022-01-13 05:20:30",26.58,"2022-01-13 05:53:00",26.98,27.07,"2022-01-13 05:14:00",26.87,"2022-01-13 05:09:30",15.45,15.47,"2022-01-13 05:09:00",15.43,"2022-01-13 05:37:00",8.05,8.06,"2022-01-13 05:19:00",8.04,"2022-01-13 05:58:00",2.123,2.126,"2022-01-13 05:02:00",2.119,"2022-01-13 05:48:00",14.82,14.83,"2022-01-13 05:16:00",14.81,"2022-01-13 05:41:30",11.43,11.44,"2022-01-13 05:05:30",11.41,"2022-01-13 05:09:30",27.05,27.07,"2022-01-13 05:02:30",27.03,"2022-01-13 05:31:00",0.665718,0,0.13,175.2,29.36,45,1,"2022-01-13 05:45:30",0,"2022-01-13 05:00:30",0.857,152.8,39.97,225,2.1,"2022-01-13 05:43:00",0.3,"2022-01-13 05:07:00",0.045,0
"2022-01-13 07:00:00",13269,51.72,"2022-01-13 07:00:00",12.75,12.82,"2022-01-13 06:01:30",0.002,"2022-01-13 06:20:00",965,22.22,23.17,"2022-01-13 06:59:30",21.68,"2022-01-13 06:01:00",88.4,90.5,"2022-01-13 06:25:30",85.4,"2022-01-13 07:00:00",24.92,24.95,"2022-01-13 06:03:00",24.86,"2022-01-13 06:34:30",26.12,26.26,"2022-01-13 06:01:30",26.02,"2022-01-13 06:48:30",26.18,26.33,"2022-01-13 06:02:30",26.11,"2022-01-13 06:22:00",26.69,26.77,"2022-01-13 06:27:00",26.65,"2022-01-13 06:51:00",26.64,26.77,"2022-01-13 06:02:00",26.54,"2022-01-13 06:53:00",26.96,27.06,"2022-01-13 06:29:30",26.86,"2022-01-13 06:30:30",15.41,15.43,"2022-01-13 06:00:30",15.4,"2022-01-13 06:29:00",8.04,8.05,"2022-01-13 06:29:30",8.03,"2022-01-13 06:10:30",2.122,2.124,"2022-01-13 06:10:00",2.118,"2022-01-13 06:30:00",14.81,14.82,"2022-01-13 06:08:00",14.79,"2022-01-13 07:00:00",11.43,11.44,"2022-01-13 06:08:00",11.41,"2022-01-13 06:16:00",27.04,27.07,"2022-01-13 06:13:00",27.03,"2022-01-13 06:05:00",2.306463,0,0.156,307.3,56.35,194,0.9,"2022-01-13 06:33:30",0,"2022-01-13 06:00:30",0.49,265.1,64.61,153,1.6,"2022-01-13 06:54:00",0,"2022-01-13 06:01:30",0.409,0.181
"2022-01-13 08:00:00",13270,35.8,"2022-01-13 07:59:00",13.15,13.25,"2022-01-13 07:00:30",0.001,"2022-01-13 07:15:00",966,25.6,27.29,"2022-01-13 07:54:00",23.12,"2022-01-13 07:00:30",76.99,85.7,"2022-01-13 07:04:30",70.43,"2022-01-13 07:51:30",25.09,25.34,"2022-01-13 07:52:00",24.9,"2022-01-13 07:00:30",26.04,26.08,"2022-01-13 07:06:00",26,"2022-01-13 07:05:30",26.11,26.14,"2022-01-13 07:13:00",26.09,"2022-01-13 07:35:30",26.65,26.77,"2022-01-13 07:01:00",26.52,"2022-01-13 07:47:00",26.58,26.72,"2022-01-13 07:00:30",26.47,"2022-01-13 07:16:30",26.93,27.03,"2022-01-13 07:37:00",26.81,"2022-01-13 07:53:30",15.39,15.41,"2022-01-13 07:15:00",15.36,"2022-01-13 07:52:00",8.03,8.04,"2022-01-13 07:05:00",8.01,"2022-01-13 07:56:30",2.117,2.122,"2022-01-13 07:01:00",2.112,"2022-01-13 07:56:30",14.79,14.81,"2022-01-13 07:14:30",14.78,"2022-01-13 07:45:30",11.42,11.44,"2022-01-13 07:04:30",11.41,"2022-01-13 07:44:30",27.04,27.06,"2022-01-13 07:40:30",27,"2022-01-13 07:58:30",8.707174,0,0.553,147.2,74.42,327,2.1,"2022-01-13 07:50:30",0,"2022-01-13 07:03:00",2.209,130.1,24.5,127,5.5,"2022-01-13 07:57:00",0,"2022-01-13 07:03:00",1.742,0.967
"2022-01-13 09:00:00",13271,33.36,"2022-01-13 08:42:00",13.43,16.44,"2022-01-13 08:41:00",0.154,"2022-01-13 08:40:30",967,28.38,29.45,"2022-01-13 08:58:30",26.9,"2022-01-13 08:01:30",67.91,72.83,"2022-01-13 08:04:30",63.53,"2022-01-13 09:00:00",25.75,26.19,"2022-01-13 08:50:30",25.3,"2022-01-13 08:00:30",26.05,26.15,"2022-01-13 08:57:30",25.96,"2022-01-13 08:24:00",26.11,26.16,"2022-01-13 08:06:30",26.04,"2022-01-13 08:42:30",26.54,26.64,"2022-01-13 08:04:00",26.45,"2022-01-13 08:42:00",26.56,26.63,"2022-01-13 08:17:00",26.47,"2022-01-13 08:59:30",26.9,27.02,"2022-01-13 08:05:30",26.79,"2022-01-13 08:20:00",15.3,15.37,"2022-01-13 08:01:30",15.25,"2022-01-13 08:52:30",8,8.02,"2022-01-13 08:02:00",7.992,"2022-01-13 08:58:00",2.11,2.116,"2022-01-13 08:01:00",2.106,"2022-01-13 08:47:30",14.77,14.79,"2022-01-13 08:04:30",14.74,"2022-01-13 08:47:30",11.4,11.42,"2022-01-13 08:02:30",11.38,"2022-01-13 08:54:00",27.01,27.03,"2022-01-13 08:01:00",26.97,"2022-01-13 08:53:30",15.66934,0,0.778,121.3,83.6,73,2.9,"2022-01-13 08:21:00",0,"2022-01-13 08:10:30",2.712,123.8,21.77,90,5.4,"2022-01-13 08:09:30",0,"2022-01-13 08:40:30",3.269,1.81
"2022-01-13 10:00:00",13272,33.68,"2022-01-13 09:00:30",13.4,17.63,"2022-01-13 09:24:00",0.112,"2022-01-13 09:31:00",967,29.78,30.88,"2022-01-13 09:34:00",29.03,"2022-01-13 09:02:00",63.05,66.34,"2022-01-13 09:09:30",59.62,"2022-01-13 09:36:00",26.72,27.21,"2022-01-13 09:58:00",26.15,"2022-01-13 09:01:00",26.29,26.47,"2022-01-13 09:51:30",26.11,"2022-01-13 09:04:00",26.1,26.14,"2022-01-13 09:59:00",26,"2022-01-13 09:07:00",26.51,26.59,"2022-01-13 09:10:00",26.45,"2022-01-13 09:22:00",26.56,26.63,"2022-01-13 09:07:30",26.49,"2022-01-13 09:01:30",26.88,27.02,"2022-01-13 09:02:00",26.79,"2022-01-13 09:25:30",15.18,15.26,"2022-01-13 09:00:30",15.12,"2022-01-13 09:55:30",7.967,7.995,"2022-01-13 09:01:00",7.943,"2022-01-13 09:58:00",2.103,2.108,"2022-01-13 09:02:30",2.099,"2022-01-13 09:41:00",14.72,14.75,"2022-01-13 09:01:00",14.7,"2022-01-13 09:53:00",11.38,11.41,"2022-01-13 09:05:30",11.37,"2022-01-13 09:51:30",26.97,27,"2022-01-13 09:00:30",26.95,"2022-01-13 09:39:00",15.37693,0,0.833,132.2,72.49,270,3.1,"2022-01-13 09:13:30",0,"2022-01-13 09:03:30",2.203,123.2,31.87,163,6.6,"2022-01-13 09:17:00",0.3,"2022-01-13 09:43:00",3.261,2.544
"2022-01-13 11:00:00",13273,39.33,"2022-01-13 10:00:30",13.39,16.88,"2022-01-13 10:58:30",0.138,"2022-01-13 10:21:30",966,30.13,30.69,"2022-01-13 10:27:30",29.51,"2022-01-13 10:01:00",60.61,63.75,"2022-01-13 10:10:00",57.87,"2022-01-13 10:33:30",27.4,27.67,"2022-01-13 10:55:30",27.09,"2022-01-13 10:12:00",26.59,26.83,"2022-01-13 10:56:30",26.39,"2022-01-13 10:03:30",26.12,26.17,"2022-01-13 10:50:00",26.09,"2022-01-13 10:04:00",26.51,26.61,"2022-01-13 10:39:30",26.45,"2022-01-13 10:08:30",26.56,26.63,"2022-01-13 10:04:30",26.47,"2022-01-13 10:21:30",26.84,26.95,"2022-01-13 10:02:00",26.79,"2022-01-13 10:08:30",15.07,15.13,"2022-01-13 10:02:00",15.03,"2022-01-13 10:58:30",7.943,7.958,"2022-01-13 10:11:30",7.928,"2022-01-13 10:54:30",2.099,2.106,"2022-01-13 10:05:00",2.098,"2022-01-13 10:16:00",14.68,14.71,"2022-01-13 10:02:00",14.65,"2022-01-13 10:56:30",11.36,11.38,"2022-01-13 10:04:00",11.35,"2022-01-13 10:56:00",26.94,26.97,"2022-01-13 10:01:30",26.92,"2022-01-13 11:00:00",10.21891,0,0.614,152.6,66.11,127,2.1,"2022-01-13 10:17:30",0,"2022-01-13 10:01:30",1.927,124,30.38,81,4.3,"2022-01-13 10:14:00",0,"2022-01-13 10:19:00",2.178,3.092
"2022-01-13 12:00:00",13274,44.53,"2022-01-13 11:00:30",13.43,17.16,"2022-01-13 11:00:30",0.16,"2022-01-13 11:10:00",965,28.32,29.85,"2022-01-13 11:00:30",27.49,"2022-01-13 11:18:00",71.15,78.25,"2022-01-13 11:29:30",60.72,"2022-01-13 11:00:30",27.37,27.67,"2022-01-13 11:02:00",27.11,"2022-01-13 11:48:30",26.9,27.09,"2022-01-13 11:49:00",26.73,"2022-01-13 11:02:30",26.27,26.35,"2022-01-13 11:43:00",26.11,"2022-01-13 11:00:30",26.51,26.6,"2022-01-13 11:59:00",26.45,"2022-01-13 11:15:00",26.55,26.61,"2022-01-13 11:00:30",26.46,"2022-01-13 11:34:00",26.82,26.9,"2022-01-13 11:16:30",26.79,"2022-01-13 11:04:30",15.02,15.04,"2022-01-13 11:01:30",14.98,"2022-01-13 11:59:30",7.951,8.05,"2022-01-13 11:43:00",7.928,"2022-01-13 11:02:30",2.098,2.101,"2022-01-13 11:01:30",2.094,"2022-01-13 11:15:30",14.66,14.66,"2022-01-13 11:12:30",14.64,"2022-01-13 11:59:30",11.35,11.37,"2022-01-13 11:12:00",11.34,"2022-01-13 11:52:00",26.93,26.95,"2022-01-13 11:28:30",26.91,"2022-01-13 11:46:30",8.616968,0,0.739,21.35,51.95,297,4,"2022-01-13 11:03:30",0,"2022-01-13 11:04:00",1.948,19.65,37.92,292,4.8,"2022-01-13 11:03:30",0.4,"2022-01-13 11:30:00",1.784,3.385
"2022-01-13 13:00:00",13275,41.07,"2022-01-13 12:53:00",13.21,17.26,"2022-01-13 12:56:30",0.001,"2022-01-13 12:55:30",964,31.12,32.78,"2022-01-13 12:59:30",28.66,"2022-01-13 12:07:00",58.88,66.73,"2022-01-13 12:06:30",52.07,"2022-01-13 12:40:00",27.83,28.79,"2022-01-13 12:57:30",27.22,"2022-01-13 12:05:30",27.08,27.25,"2022-01-13 12:57:00",26.95,"2022-01-13 12:04:00",26.42,26.54,"2022-01-13 12:39:30",26.31,"2022-01-13 12:06:00",26.55,26.73,"2022-01-13 12:58:30",26.45,"2022-01-13 12:25:00",26.54,26.63,"2022-01-13 12:26:00",26.44,"2022-01-13 12:53:30",26.82,26.89,"2022-01-13 12:02:30",26.79,"2022-01-13 12:10:00",14.92,14.99,"2022-01-13 12:01:00",14.85,"2022-01-13 13:00:00",7.913,7.94,"2022-01-13 12:01:30",7.883,"2022-01-13 12:54:30",2.095,2.099,"2022-01-13 12:07:30",2.089,"2022-01-13 12:50:30",14.63,14.66,"2022-01-13 12:01:30",14.59,"2022-01-13 12:55:00",11.34,11.36,"2022-01-13 12:06:30",11.32,"2022-01-13 12:58:30",26.9,26.93,"2022-01-13 12:00:30",26.87,"2022-01-13 12:49:00",22.35813,0,0.637,211.8,80.5,223,2.2,"2022-01-13 13:00:00",0,"2022-01-13 12:05:00",1.405,189.8,82.8,235,3.2,"2022-01-13 12:35:00",0,"2022-01-13 12:13:30",4.86,3.431
"2022-01-13 14:00:00",13276,41.11,"2022-01-13 13:04:00",13.18,17.07,"2022-01-13 13:51:30",0.001,"2022-01-13 13:31:30",963,33.09,33.69,"2022-01-13 13:41:30",32.32,"2022-01-13 13:09:00",49.41,52.73,"2022-01-13 13:07:00",46.42,"2022-01-13 13:28:00",29.1,29.24,"2022-01-13 13:27:00",28.79,"2022-01-13 13:01:30",27.42,27.67,"2022-01-13 13:56:30",27.17,"2022-01-13 13:04:00",26.56,26.75,"2022-01-13 14:00:00",26.51,"2022-01-13 13:02:30",26.69,26.79,"2022-01-13 13:46:30",26.56,"2022-01-13 13:01:00",26.54,26.63,"2022-01-13 13:58:00",26.44,"2022-01-13 13:06:00",26.82,26.89,"2022-01-13 13:17:00",26.79,"2022-01-13 13:01:30",14.74,14.86,"2022-01-13 13:01:00",14.61,"2022-01-13 13:58:30",7.859,7.892,"2022-01-13 13:02:00",7.826,"2022-01-13 13:57:30",2.087,2.091,"2022-01-13 13:08:00",2.082,"2022-01-13 13:56:30",14.57,14.61,"2022-01-13 13:03:00",14.54,"2022-01-13 13:54:00",11.32,11.34,"2022-01-13 13:05:30",11.3,"2022-01-13 13:56:30",26.85,26.88,"2022-01-13 13:02:30",26.82,"2022-01-13 14:00:00",21.50866,0,1.08,183.3,63.21,182,3,"2022-01-13 13:09:00",0,"2022-01-13 13:09:30",3.374,150,29.46,144,6.4,"2022-01-13 13:18:30",1.1,"2022-01-13 13:16:00",4.722,3.213
"2022-01-13 15:00:00",13277,42.13,"2022-01-13 14:12:00",13.39,17.9,"2022-01-13 14:34:00",0.124,"2022-01-13 14:29:00",963,33.23,33.62,"2022-01-13 14:06:00",32.84,"2022-01-13 14:28:00",47.93,50.11,"2022-01-13 14:22:00",45.96,"2022-01-13 14:28:00",28.95,29.08,"2022-01-13 14:01:00",28.79,"2022-01-13 14:50:00",27.72,27.89,"2022-01-13 14:36:00",27.55,"2022-01-13 14:00:30",26.78,26.96,"2022-01-13 14:55:30",26.62,"2022-01-13 14:01:00",26.72,26.91,"2022-01-13 14:51:00",26.65,"2022-01-13 14:07:00",26.54,26.63,"2022-01-13 14:19:00",26.47,"2022-01-13 14:01:30",26.83,26.91,"2022-01-13 14:13:00",26.79,"2022-01-13 14:00:30",14.48,14.61,"2022-01-13 14:00:30",14.36,"2022-01-13 15:00:00",7.795,7.832,"2022-01-13 14:01:00",7.76,"2022-01-13 14:58:30",2.083,2.094,"2022-01-13 14:31:30",2.079,"2022-01-13 14:56:00",14.52,14.55,"2022-01-13 14:01:30",14.5,"2022-01-13 15:00:00",11.3,11.31,"2022-01-13 14:01:30",11.29,"2022-01-13 14:41:00",26.81,26.84,"2022-01-13 14:01:30",26.78,"2022-01-13 14:52:30",17.31614,0,1.176,187.3,53.09,176,3.7,"2022-01-13 15:00:00",0,"2022-01-13 14:04:30",3.648,168.1,28.56,195,6.5,"2022-01-13 14:07:30",0.3,"2022-01-13 14:17:30",3.797,2.736
"2022-01-13 16:00:00",13278,42.86,"2022-01-13 15:04:00",13.39,17.33,"2022-01-13 15:46:30",0.128,"2022-01-13 15:04:00",962,30.86,33.05,"2022-01-13 15:00:30",29.78,"2022-01-13 15:26:00",54.68,61.3,"2022-01-13 15:20:00",46.46,"2022-01-13 15:01:00",28.57,28.81,"2022-01-13 15:02:00",28.15,"2022-01-13 16:00:00",27.92,28.08,"2022-01-13 15:52:30",27.77,"2022-01-13 15:11:00",26.96,27.07,"2022-01-13 15:57:00",26.88,"2022-01-13 15:01:30",26.89,27.02,"2022-01-13 15:33:30",26.76,"2022-01-13 15:00:30",26.57,26.63,"2022-01-13 15:07:30",26.49,"2022-01-13 15:26:00",26.82,26.93,"2022-01-13 15:58:00",26.79,"2022-01-13 15:06:00",14.33,14.37,"2022-01-13 15:00:30",14.29,"2022-01-13 15:59:00",7.754,7.823,"2022-01-13 15:05:30",7.734,"2022-01-13 15:49:30",2.084,2.112,"2022-01-13 15:14:00",2.078,"2022-01-13 15:01:30",14.49,14.5,"2022-01-13 15:00:30",14.48,"2022-01-13 15:35:30",11.29,11.3,"2022-01-13 15:29:00",11.28,"2022-01-13 15:36:00",26.79,26.81,"2022-01-13 15:40:30",26.78,"2022-01-13 15:03:30",5.599653,0,1.015,193.3,42.87,170,3.2,"2022-01-13 15:59:00",0,"2022-01-13 15:06:00",3.458,178.3,19.73,166,5.8,"2022-01-13 15:56:00",1.1,"2022-01-13 15:19:00",1.184,2.046
"2022-01-13 17:00:00",13279,46.76,"2022-01-13 16:49:00",13.43,15.89,"2022-01-13 16:46:30",0.078,"2022-01-13 16:41:00",963,31.77,32.31,"2022-01-13 16:25:00",30.56,"2022-01-13 16:00:30",51.27,55.28,"2022-01-13 16:00:30",48.43,"2022-01-13 16:22:30",27.84,28.15,"2022-01-13 16:00:30",27.73,"2022-01-13 16:26:00",27.92,28.06,"2022-01-13 16:14:30",27.78,"2022-01-13 16:52:30",27.13,27.17,"2022-01-13 16:19:30",26.96,"2022-01-13 16:00:30",26.91,27.05,"2022-01-13 16:58:00",26.86,"2022-01-13 16:08:00",26.58,26.64,"2022-01-13 16:38:00",26.51,"2022-01-13 16:07:30",26.82,26.91,"2022-01-13 16:03:00",26.79,"2022-01-13 16:01:30",14.24,14.3,"2022-01-13 16:01:30",14.21,"2022-01-13 16:48:30",7.714,7.74,"2022-01-13 16:01:00",7.692,"2022-01-13 16:56:00",2.078,2.084,"2022-01-13 16:02:00",2.076,"2022-01-13 16:32:00",14.48,14.5,"2022-01-13 16:00:30",14.46,"2022-01-13 16:57:30",11.29,11.3,"2022-01-13 16:41:00",11.28,"2022-01-13 16:51:00",26.78,26.8,"2022-01-13 16:01:30",26.76,"2022-01-13 16:29:00",8.206457,0,1.055,192.3,47.03,173,3.3,"2022-01-13 16:03:30",0,"2022-01-13 16:08:00",3.632,170.1,16.23,182,5.9,"2022-01-13 16:24:00",0.5,"2022-01-13 16:53:00",1.764,1.218
"2022-01-13 18:00:00",13280,47.43,"2022-01-13 17:01:00",13.15,13.2,"2022-01-13 17:59:30",0.002,"2022-01-13 17:33:30",963,29.65,31.09,"2022-01-13 17:00:30",27.16,"2022-01-13 17:58:30",58.46,71.02,"2022-01-13 17:59:30",51.21,"2022-01-13 17:03:00",27.74,27.83,"2022-01-13 17:02:00",27.58,"2022-01-13 17:57:30",27.81,27.95,"2022-01-13 17:01:00",27.75,"2022-01-13 17:51:00",27.17,27.21,"2022-01-13 17:59:00",27.13,"2022-01-13 17:01:00",27.05,27.16,"2022-01-13 17:27:00",26.9,"2022-01-13 17:11:30",26.66,26.82,"2022-01-13 17:52:00",26.55,"2022-01-13 17:15:30",26.82,26.9,"2022-01-13 17:39:00",26.79,"2022-01-13 17:00:30",14.2,14.21,"2022-01-13 17:00:30",14.18,"2022-01-13 17:52:00",7.682,7.704,"2022-01-13 17:00:30",7.663,"2022-01-13 17:57:00",2.075,2.077,"2022-01-13 17:03:00",2.073,"2022-01-13 17:40:30",14.46,14.48,"2022-01-13 17:00:30",14.44,"2022-01-13 17:55:00",11.29,11.3,"2022-01-13 17:19:30",11.27,"2022-01-13 17:45:00",26.78,26.79,"2022-01-13 17:00:30",26.76,"2022-01-13 17:41:30",2.575464,0,0.752,94,84.3,286,2.5,"2022-01-13 17:49:30",0,"2022-01-13 17:05:00",2.662,113.3,73.4,61,5,"2022-01-13 17:00:30",0.5,"2022-01-13 17:29:00",0.519,0.375
"2022-01-13 19:00:00",13281,52.87,"2022-01-13 18:00:30",12.86,0.641,"2022-01-13 19:00:00",0,"2022-01-13 18:12:30",963,26.08,27.17,"2022-01-13 18:00:30",25.14,"2022-01-13 19:00:00",76.64,83.1,"2022-01-13 18:59:30",69.91,"2022-01-13 18:01:00",27.37,27.63,"2022-01-13 18:02:30",27.11,"2022-01-13 18:51:00",27.76,27.85,"2022-01-13 18:14:30",27.61,"2022-01-13 18:59:30",27.17,27.2,"2022-01-13 18:11:00",27.11,"2022-01-13 18:37:30",27.1,27.18,"2022-01-13 18:19:00",27.04,"2022-01-13 18:03:00",26.77,26.84,"2022-01-13 18:32:30",26.66,"2022-01-13 18:02:00",26.84,26.95,"2022-01-13 18:17:30",26.79,"2022-01-13 18:03:00",14.18,14.2,"2022-01-13 18:03:30",14.15,"2022-01-13 18:58:30",7.66,7.669,"2022-01-13 18:00:30",7.648,"2022-01-13 18:41:00",2.074,2.076,"2022-01-13 18:03:00",2.071,"2022-01-13 18:58:00",14.45,14.46,"2022-01-13 18:46:30",14.44,"2022-01-13 18:15:00",11.28,11.3,"2022-01-13 18:00:30",11.27,"2022-01-13 18:18:30",26.78,26.8,"2022-01-13 18:35:00",26.76,"2022-01-13 18:19:30",0.5913843,0,0.606,26.73,29.81,16,2.3,"2022-01-13 18:17:00",0,"2022-01-13 18:03:00",1.662,24.55,20.16,40,3.6,"2022-01-13 18:02:00",0.6,"2022-01-13 18:22:00",0.047,0.004
"2022-01-13 20:00:00",13282,58.13,"2022-01-13 19:01:00",12.81,0.641,"2022-01-13 19:00:30",0,"2022-01-13 19:00:30",963,24.49,25.18,"2022-01-13 19:02:00",24.09,"2022-01-13 20:00:00",87,88.8,"2022-01-13 19:51:30",82.3,"2022-01-13 19:00:30",26.92,27.19,"2022-01-13 19:02:30",26.71,"2022-01-13 19:52:00",27.61,27.7,"2022-01-13 19:05:00",27.54,"2022-01-13 19:59:00",27.17,27.23,"2022-01-13 19:30:00",27.09,"2022-01-13 19:28:30",27.12,27.21,"2022-01-13 19:53:30",27.06,"2022-01-13 19:01:00",26.78,26.84,"2022-01-13 19:14:00",26.68,"2022-01-13 19:33:00",26.87,26.97,"2022-01-13 19:12:00",26.79,"2022-01-13 19:13:00",14.14,14.17,"2022-01-13 19:04:30",14.12,"2022-01-13 19:32:30",7.652,7.663,"2022-01-13 19:01:00",7.639,"2022-01-13 19:53:30",2.071,2.073,"2022-01-13 19:00:30",2.07,"2022-01-13 19:08:00",14.45,14.46,"2022-01-13 19:17:30",14.44,"2022-01-13 19:49:30",11.29,11.3,"2022-01-13 19:32:30",11.28,"2022-01-13 19:00:30",26.79,26.81,"2022-01-13 19:51:30",26.77,"2022-01-13 19:16:00",0.4542743,0,0.43,29.14,29.77,27,1.2,"2022-01-13 19:49:30",0,"2022-01-13 19:01:00",1.403,36.92,20.48,53,2.5,"2022-01-13 19:09:30",0.4,"2022-01-13 19:23:30",0.028,0
"2022-01-13 21:00:00",13283,59.66,"2022-01-13 20:01:00",12.84,0.679,"2022-01-13 20:04:00",0,"2022-01-13 20:00:30",964,23.53,24.14,"2022-01-13 20:02:00",23.18,"2022-01-13 20:48:30",91.4,93.5,"2022-01-13 20:49:30",88.1,"2022-01-13 20:01:30",26.55,26.83,"2022-01-13 20:01:30",26.28,"2022-01-13 20:57:00",27.47,27.69,"2022-01-13 20:00:30",27.34,"2022-01-13 20:28:00",27.17,27.17,"2022-01-13 20:00:30",27.11,"2022-01-13 20:14:30",27.16,27.31,"2022-01-13 20:33:00",27.08,"2022-01-13 20:10:00",26.77,26.84,"2022-01-13 20:05:30",26.68,"2022-01-13 20:42:30",26.93,27.04,"2022-01-13 20:51:30",26.81,"2022-01-13 20:23:00",14.11,14.14,"2022-01-13 20:10:30",14.09,"2022-01-13 20:41:00",7.642,7.651,"2022-01-13 20:31:00",7.63,"2022-01-13 21:00:00",2.068,2.071,"2022-01-13 20:00:30",2.065,"2022-01-13 20:54:00",14.45,14.46,"2022-01-13 20:11:00",14.43,"2022-01-13 20:29:30",11.3,11.31,"2022-01-13 20:34:00",11.28,"2022-01-13 20:03:00",26.79,26.82,"2022-01-13 20:27:00",26.76,"2022-01-13 20:38:00",0.4358887,0,0.405,25.42,26.31,48,1.1,"2022-01-13 20:27:00",0,"2022-01-13 20:01:00",1.193,22.34,19.76,28,2.7,"2022-01-13 20:02:00",0.4,"2022-01-13 20:39:30",0.024,0
"2022-01-13 22:00:00",13284,59.48,"2022-01-13 22:00:00",12.82,0.702,"2022-01-13 21:05:00",0,"2022-01-13 21:00:30",965,23.01,23.22,"2022-01-13 21:02:00",22.91,"2022-01-13 21:56:30",93.1,94,"2022-01-13 21:34:30",92.1,"2022-01-13 21:01:30",26.23,26.41,"2022-01-13 21:02:30",26.07,"2022-01-13 21:34:30",27.29,27.47,"2022-01-13 21:08:30",27.15,"2022-01-13 21:27:30",27.09,27.17,"2022-01-13 21:00:30",26.94,"2022-01-13 21:59:00",27.15,27.24,"2022-01-13 21:12:00",27.06,"2022-01-13 21:26:00",26.77,26.89,"2022-01-13 21:52:00",26.7,"2022-01-13 21:02:30",26.98,27.08,"2022-01-13 21:59:30",26.85,"2022-01-13 21:23:00",14.08,14.1,"2022-01-13 21:01:30",14.05,"2022-01-13 21:58:30",7.645,7.657,"2022-01-13 21:27:00",7.633,"2022-01-13 21:08:00",2.065,2.068,"2022-01-13 21:55:30",2.061,"2022-01-13 21:40:30",14.44,14.46,"2022-01-13 21:10:00",14.43,"2022-01-13 21:43:30",11.3,11.31,"2022-01-13 21:08:30",11.29,"2022-01-13 21:37:00",26.79,26.81,"2022-01-13 21:04:00",26.76,"2022-01-13 21:54:30",0.4366807,0,0.279,57.15,36.93,96,1,"2022-01-13 21:02:30",0,"2022-01-13 21:01:30",0.928,48.53,21.54,46,1.9,"2022-01-13 21:55:30",0.3,"2022-01-13 21:24:00",0.023,0
"2022-01-13 23:00:00",13285,58.73,"2022-01-13 23:00:00",12.81,0.724,"2022-01-13 22:16:30",0,"2022-01-13 22:00:30",965,22.68,22.9,"2022-01-13 22:02:00",22.52,"2022-01-13 22:54:30",92.9,93.6,"2022-01-13 22:06:00",92.2,"2022-01-13 22:31:00",25.98,26.19,"2022-01-13 22:03:30",25.85,"2022-01-13 22:59:00",27.14,27.29,"2022-01-13 22:00:30",26.99,"2022-01-13 22:43:30",26.97,27.07,"2022-01-13 22:03:30",26.92,"2022-01-13 22:39:00",27.12,27.22,"2022-01-13 22:22:30",27.06,"2022-01-13 22:08:30",26.79,26.94,"2022-01-13 22:53:30",26.7,"2022-01-13 22:52:00",27.01,27.08,"2022-01-13 22:10:30",26.94,"2022-01-13 22:13:00",14.04,14.07,"2022-01-13 22:09:30",14.02,"2022-01-13 22:51:30",7.642,7.651,"2022-01-13 22:01:00",7.633,"2022-01-13 22:06:30",2.063,2.066,"2022-01-13 22:00:30",2.058,"2022-01-13 22:59:30",14.44,14.46,"2022-01-13 22:17:00",14.42,"2022-01-13 22:56:00",11.3,11.32,"2022-01-13 22:59:30",11.29,"2022-01-13 22:07:00",26.79,26.81,"2022-01-13 22:42:00",26.78,"2022-01-13 22:05:00",0.4579013,0,0.393,63.91,35.42,125,1.2,"2022-01-13 22:29:30",0,"2022-01-13 22:04:30",1.505,63.77,14.92,101,2.5,"2022-01-13 22:29:30",0.5,"2022-01-13 22:57:00",0.025,0
"2022-01-14 00:00:00",13286,58.54,"2022-01-13 23:18:00",12.79,0.726,"2022-01-14 00:00:00",0,"2022-01-13 23:00:30",964,22.25,22.6,"2022-01-13 23:10:30",21.88,"2022-01-13 23:45:30",94,95.6,"2022-01-13 23:50:00",92,"2022-01-13 23:03:00",25.76,25.93,"2022-01-13 23:01:00",25.63,"2022-01-13 23:53:30",26.94,27.09,"2022-01-13 23:03:30",26.81,"2022-01-13 23:46:30",26.92,26.96,"2022-01-13 23:00:30",26.75,"2022-01-14 00:00:00",27.09,27.18,"2022-01-13 23:03:30",27.06,"2022-01-13 23:10:30",26.81,26.89,"2022-01-13 23:17:00",26.72,"2022-01-13 23:32:30",27.02,27.1,"2022-01-13 23:56:00",26.97,"2022-01-13 23:20:00",14.02,14.04,"2022-01-13 23:11:00",13.99,"2022-01-13 23:56:30",7.641,7.651,"2022-01-13 23:21:00",7.633,"2022-01-13 23:15:30",2.057,2.061,"2022-01-13 23:14:00",2.051,"2022-01-13 23:53:30",14.45,14.5,"2022-01-13 23:52:00",14.42,"2022-01-13 23:12:00",11.31,11.32,"2022-01-13 23:06:00",11.29,"2022-01-13 23:29:30",26.79,26.81,"2022-01-13 23:12:00",26.78,"2022-01-13 23:27:30",0.4566845,0,0.278,39.21,35.72,57,0.8,"2022-01-13 23:46:00",0,"2022-01-13 23:00:30",0.726,46.46,35.95,39,1.5,"2022-01-13 23:04:00",0,"2022-01-13 23:15:00",0.024,0
"2022-01-14 01:00:00",13287,58.38,"2022-01-14 00:59:30",12.78,0.725,"2022-01-14 00:02:30",0,"2022-01-14 00:00:30",964,21.76,21.98,"2022-01-14 00:02:00",21.49,"2022-01-14 00:45:30",95.7,96.7,"2022-01-14 00:51:30",94.6,"2022-01-14 00:03:30",25.52,25.73,"2022-01-14 00:04:00",25.32,"2022-01-14 00:53:00",26.82,26.88,"2022-01-14 00:01:30",26.6,"2022-01-14 00:57:30",26.76,26.86,"2022-01-14 00:01:00",26.7,"2022-01-14 00:52:30",27.08,27.14,"2022-01-14 00:02:30",27.01,"2022-01-14 00:47:30",26.81,26.96,"2022-01-14 00:47:30",26.68,"2022-01-14 00:17:00",27.02,27.1,"2022-01-14 00:15:30",26.97,"2022-01-14 00:13:30",13.99,14.01,"2022-01-14 00:02:00",13.97,"2022-01-14 00:49:00",7.63,7.642,"2022-01-14 00:01:30",7.621,"2022-01-14 00:34:00",2.055,2.057,"2022-01-14 00:01:30",2.052,"2022-01-14 00:54:30",14.41,14.45,"2022-01-14 00:01:30",14.4,"2022-01-14 00:57:30",11.31,11.32,"2022-01-14 00:28:00",11.29,"2022-01-14 00:08:00",26.8,26.81,"2022-01-14 00:43:30",26.79,"2022-01-14 00:00:30",0.4643904,0,0.217,139.3,53.13,168,0.8,"2022-01-14 00:51:30",0,"2022-01-14 00:01:00",0.881,105.7,60.27,185,1.9,"2022-01-14 00:51:00",0,"2022-01-14 00:07:00",0.024,0
"2022-01-14 02:00:00",13288,57.36,"2022-01-14 01:59:30",12.77,0.761,"2022-01-14 01:03:00",0,"2022-01-14 01:00:30",964,21.53,21.67,"2022-01-14 01:40:30",21.36,"2022-01-14 01:30:30",96.4,97,"2022-01-14 01:20:00",95.6,"2022-01-14 01:34:00",25.34,25.37,"2022-01-14 01:02:30",25.28,"2022-01-14 01:50:00",26.64,26.78,"2022-01-14 01:04:00",26.54,"2022-01-14 01:38:30",26.67,26.75,"2022-01-14 01:00:30",26.54,"2022-01-14 01:46:30",27.04,27.14,"2022-01-14 01:06:00",26.88,"2022-01-14 01:54:00",26.79,26.89,"2022-01-14 01:26:00",26.7,"2022-01-14 01:35:00",27.02,27.1,"2022-01-14 01:09:00",26.97,"2022-01-14 01:49:00",13.96,13.99,"2022-01-14 01:05:30",13.94,"2022-01-14 01:59:00",7.622,7.636,"2022-01-14 01:06:00",7.61,"2022-01-14 01:48:00",2.052,2.056,"2022-01-14 01:32:30",2.05,"2022-01-14 01:17:30",14.4,14.41,"2022-01-14 01:01:00",14.38,"2022-01-14 01:41:30",11.3,11.32,"2022-01-14 01:12:30",11.29,"2022-01-14 01:51:30",26.8,26.81,"2022-01-14 01:00:30",26.79,"2022-01-14 01:14:00",0.4619738,0,0.187,201.5,41.55,174,0.9,"2022-01-14 01:01:30",0,"2022-01-14 01:02:30",0.662,192.7,47.49,178,1.4,"2022-01-14 01:54:30",0,"2022-01-14 01:17:00",0.024,0
"2022-01-14 03:00:00",13289,56.72,"2022-01-14 03:00:00",12.76,0.771,"2022-01-14 02:06:30",0,"2022-01-14 02:00:30",964,21.61,22,"2022-01-14 03:00:00",21.36,"2022-01-14 02:15:30",88.4,96.2,"2022-01-14 02:04:30",82.5,"2022-01-14 02:47:00",25.25,25.34,"2022-01-14 02:00:30",25.11,"2022-01-14 02:48:30",26.47,26.68,"2022-01-14 02:04:00",26.37,"2022-01-14 02:48:30",26.54,26.59,"2022-01-14 02:02:00",26.51,"2022-01-14 02:54:00",26.92,27.06,"2022-01-14 02:09:30",26.86,"2022-01-14 02:19:30",26.77,26.86,"2022-01-14 02:42:30",26.7,"2022-01-14 02:08:00",27.01,27.06,"2022-01-14 02:09:00",26.99,"2022-01-14 02:35:00",13.93,13.94,"2022-01-14 02:01:00",13.92,"2022-01-14 02:31:00",7.615,7.627,"2022-01-14 02:02:30",7.604,"2022-01-14 02:56:00",2.05,2.054,"2022-01-14 02:01:00",2.047,"2022-01-14 02:48:30",14.39,14.41,"2022-01-14 02:19:00",14.38,"2022-01-14 02:53:00",11.3,11.31,"2022-01-14 02:05:30",11.29,"2022-01-14 02:24:00",26.81,26.81,"2022-01-14 02:01:00",26.79,"2022-01-14 02:06:00",0.4702149,0,0.251,180,62.14,75,1.2,"2022-01-14 02:58:00",0,"2022-01-14 02:01:00",2.031,135.2,20.35,120,4.3,"2022-01-14 02:59:00",0.3,"2022-01-14 02:00:30",0.024,0
"2022-01-14 04:00:00",13290,55.12,"2022-01-14 03:49:30",12.74,0.755,"2022-01-14 04:00:00",0,"2022-01-14 03:00:30",964,22.69,23.04,"2022-01-14 03:36:30",22,"2022-01-14 03:01:00",84.9,87.7,"2022-01-14 03:59:30",83.4,"2022-01-14 03:31:30",25.1,25.16,"2022-01-14 03:04:30",24.95,"2022-01-14 03:59:30",26.39,26.47,"2022-01-14 03:01:00",26.22,"2022-01-14 03:58:00",26.48,26.54,"2022-01-14 03:00:30",26.33,"2022-01-14 03:46:00",26.89,26.98,"2022-01-14 03:43:30",26.86,"2022-01-14 03:10:00",26.76,26.83,"2022-01-14 03:35:00",26.68,"2022-01-14 03:42:30",27.02,27.12,"2022-01-14 03:23:30",27,"2022-01-14 03:00:30",13.9,13.93,"2022-01-14 03:01:30",13.88,"2022-01-14 03:45:30",7.6,7.61,"2022-01-14 03:07:30",7.592,"2022-01-14 03:30:30",2.046,2.05,"2022-01-14 03:44:00",2.042,"2022-01-14 03:38:00",14.38,14.39,"2022-01-14 03:01:00",14.37,"2022-01-14 03:47:00",11.3,11.31,"2022-01-14 03:01:30",11.28,"2022-01-14 03:38:00",26.8,26.81,"2022-01-14 03:01:00",26.79,"2022-01-14 03:25:00",0.4667819,0,0.678,67.22,42.46,62,2,"2022-01-14 03:54:00",0,"2022-01-14 03:03:30",2.393,89,19.84,75,4.3,"2022-01-14 03:13:30",0.9,"2022-01-14 03:45:30",0.027,0
"2022-01-14 05:00:00",13291,55.19,"2022-01-14 04:00:30",12.71,0.754,"2022-01-14 04:01:30",0,"2022-01-14 04:00:30",965,22.5,22.93,"2022-01-14 04:06:30",22.13,"2022-01-14 04:57:30",90.4,92.5,"2022-01-14 04:50:00",87,"2022-01-14 04:01:30",24.98,25.08,"2022-01-14 04:07:00",24.9,"2022-01-14 04:45:00",26.25,26.35,"2022-01-14 04:12:30",26.16,"2022-01-14 05:00:00",26.33,26.43,"2022-01-14 04:03:00",26.3,"2022-01-14 04:54:30",26.88,26.96,"2022-01-14 04:17:00",26.77,"2022-01-14 04:56:00",26.77,26.84,"2022-01-14 04:27:30",26.68,"2022-01-14 04:22:00",27.03,27.12,"2022-01-14 04:51:30",27,"2022-01-14 04:00:30",13.89,13.91,"2022-01-14 04:01:30",13.88,"2022-01-14 04:05:30",7.593,7.601,"2022-01-14 04:00:30",7.583,"2022-01-14 04:56:30",2.045,2.049,"2022-01-14 04:01:30",2.041,"2022-01-14 04:55:00",14.37,14.38,"2022-01-14 04:45:00",14.36,"2022-01-14 04:34:30",11.29,11.3,"2022-01-14 04:00:30",11.28,"2022-01-14 04:53:00",26.8,26.81,"2022-01-14 04:00:30",26.78,"2022-01-14 04:33:00",0.383591,0,0.321,148.8,70.8,155,1.4,"2022-01-14 04:03:00",0,"2022-01-14 04:01:30",1.652,127.8,33.24,135,3.6,"2022-01-14 04:23:00",0.3,"2022-01-14 04:47:30",0.017,0
"2022-01-14 06:00:00",13292,55.62,"2022-01-14 05:01:30",12.71,0.84,"2022-01-14 05:02:00",0,"2022-01-14 05:00:30",965,21.59,22.12,"2022-01-14 05:02:00",21.15,"2022-01-14 05:58:00",94,96,"2022-01-14 05:50:00",91.3,"2022-01-14 05:03:00",24.85,24.95,"2022-01-14 05:02:00",24.71,"2022-01-14 05:50:30",26.14,26.26,"2022-01-14 05:01:30",26.02,"2022-01-14 05:57:00",26.28,26.35,"2022-01-14 05:27:00",26.14,"2022-01-14 05:56:30",26.78,26.92,"2022-01-14 05:06:30",26.65,"2022-01-14 05:59:30",26.78,26.84,"2022-01-14 05:06:00",26.7,"2022-01-14 05:30:30",27.02,27.1,"2022-01-14 05:08:30",26.99,"2022-01-14 05:33:00",13.86,13.88,"2022-01-14 05:00:30",13.85,"2022-01-14 05:34:00",7.586,7.592,"2022-01-14 05:22:00",7.58,"2022-01-14 05:10:30",2.041,2.045,"2022-01-14 05:31:00",2.039,"2022-01-14 05:22:00",14.36,14.38,"2022-01-14 05:03:00",14.35,"2022-01-14 05:08:30",11.28,11.29,"2022-01-14 05:10:30",11.27,"2022-01-14 05:41:00",26.79,26.8,"2022-01-14 05:00:30",26.78,"2022-01-14 05:08:00",0.5654876,0,0.4,203.4,29.92,172,1.2,"2022-01-14 05:56:00",0,"2022-01-14 05:01:00",1.239,181.7,17.06,200,3.8,"2022-01-14 05:58:30",0.3,"2022-01-14 05:06:00",0.034,0
"2022-01-14 07:00:00",13293,53.29,"2022-01-14 07:00:00",12.72,12.78,"2022-01-14 06:01:30",0.002,"2022-01-14 06:03:00",965,21.53,22.91,"2022-01-14 07:00:00",21.02,"2022-01-14 06:07:00",93.8,96,"2022-01-14 06:04:30",87.5,"2022-01-14 07:00:00",24.71,24.81,"2022-01-14 06:16:30",24.69,"2022-01-14 06:09:00",26.05,26.06,"2022-01-14 06:02:30",25.99,"2022-01-14 06:59:30",26.14,26.3,"2022-01-14 06:00:30",26.09,"2022-01-14 06:11:30",26.7,26.78,"2022-01-14 06:01:00",26.65,"2022-01-14 06:00:30",26.75,26.84,"2022-01-14 06:16:00",26.62,"2022-01-14 06:57:00",27.03,27.11,"2022-01-14 06:58:30",26.97,"2022-01-14 06:49:00",13.85,13.86,"2022-01-14 06:00:30",13.84,"2022-01-14 06:39:30",7.575,7.586,"2022-01-14 06:01:30",7.566,"2022-01-14 06:56:00",2.04,2.042,"2022-01-14 06:01:00",2.038,"2022-01-14 06:12:30",14.35,14.37,"2022-01-14 06:15:30",14.33,"2022-01-14 06:45:00",11.28,11.3,"2022-01-14 06:48:00",11.26,"2022-01-14 06:52:00",26.78,26.79,"2022-01-14 06:00:30",26.77,"2022-01-14 06:27:00",1.936799,0,0.387,200.5,45.62,170,1.4,"2022-01-14 06:57:00",0,"2022-01-14 06:01:30",1.619,160.9,31.29,143,3.2,"2022-01-14 06:56:30",0,"2022-01-14 06:20:00",0.33,0.178
"2022-01-14 08:00:00",13294,44.3,"2022-01-14 08:00:00",13.18,13.28,"2022-01-14 07:02:30",0.173,"2022-01-14 07:04:30",966,24.11,25.32,"2022-01-14 07:55:30",22.72,"2022-01-14 07:00:30",84,87.2,"2022-01-14 07:05:30",79.25,"2022-01-14 07:56:30",24.89,25.13,"2022-01-14 07:56:30",24.71,"2022-01-14 07:00:30",25.99,26.06,"2022-01-14 07:02:00",25.9,"2022-01-14 07:29:30",26.11,26.14,"2022-01-14 07:02:00",26,"2022-01-14 07:54:00",26.68,26.77,"2022-01-14 07:10:30",26.53,"2022-01-14 07:56:00",26.68,26.79,"2022-01-14 07:02:30",26.54,"2022-01-14 07:38:30",27.03,27.08,"2022-01-14 07:10:00",26.97,"2022-01-14 07:51:30",13.83,13.85,"2022-01-14 07:17:00",13.82,"2022-01-14 07:57:00",7.565,7.574,"2022-01-14 07:21:00",7.554,"2022-01-14 07:45:00",2.036,2.039,"2022-01-14 07:00:30",2.03,"2022-01-14 07:59:00",14.33,14.35,"2022-01-14 07:29:00",14.32,"2022-01-14 07:53:00",11.28,11.29,"2022-01-14 07:08:00",11.26,"2022-01-14 07:06:30",26.77,26.79,"2022-01-14 07:00:30",26.75,"2022-01-14 07:59:30",5.859225,0,0.651,184.3,67.41,160,2.7,"2022-01-14 07:58:00",0,"2022-01-14 07:01:30",2.822,140.7,17.25,158,6.4,"2022-01-14 07:56:30",0.7,"2022-01-14 07:20:30",1.128,0.963
"2022-01-14 09:00:00",13295,43.54,"2022-01-14 09:00:00",13.56,18.08,"2022-01-14 08:01:30",0.193,"2022-01-14 08:53:00",966,25.37,26.65,"2022-01-14 09:00:00",24.88,"2022-01-14 08:07:30",78.7,81.3,"2022-01-14 08:10:30",73.96,"2022-01-14 09:00:00",25.32,25.56,"2022-01-14 08:53:00",25.11,"2022-01-14 08:04:00",26.01,26.06,"2022-01-14 08:08:00",25.89,"2022-01-14 08:24:30",26.03,26.14,"2022-01-14 08:13:30",25.9,"2022-01-14 08:52:00",26.56,26.69,"2022-01-14 08:00:30",26.45,"2022-01-14 08:44:30",26.6,26.69,"2022-01-14 08:20:30",26.51,"2022-01-14 08:45:30",27.01,27.08,"2022-01-14 08:02:00",26.95,"2022-01-14 08:50:30",13.83,13.84,"2022-01-14 08:16:30",13.81,"2022-01-14 08:57:30",7.548,7.563,"2022-01-14 08:00:30",7.536,"2022-01-14 08:59:00",2.032,2.036,"2022-01-14 08:04:00",2.027,"2022-01-14 08:58:30",14.31,14.33,"2022-01-14 08:01:00",14.29,"2022-01-14 08:58:00",11.27,11.29,"2022-01-14 08:02:30",11.26,"2022-01-14 08:24:00",26.75,26.78,"2022-01-14 08:01:00",26.73,"2022-01-14 08:56:30",8.560302,0,0.967,176.9,59.23,273,4.6,"2022-01-14 08:53:30",0,"2022-01-14 08:10:00",4.007,142.7,15.36,158,7.4,"2022-01-14 08:18:00",1.6,"2022-01-14 08:26:30",1.682,1.811
"2022-01-14 10:00:00",13296,38.38,"2022-01-14 09:42:00",13.5,18.14,"2022-01-14 09:56:30",0.105,"2022-01-14 09:32:30",966,27.73,28.7,"2022-01-14 09:55:30",26.64,"2022-01-14 09:01:00",70.03,74.81,"2022-01-14 09:11:30",65.43,"2022-01-14 09:57:30",26.01,26.59,"2022-01-14 10:00:00",25.54,"2022-01-14 09:01:00",26.06,26.22,"2022-01-14 09:59:30",26,"2022-01-14 09:29:30",25.97,26.09,"2022-01-14 09:01:00",25.9,"2022-01-14 09:05:30",26.51,26.61,"2022-01-14 09:02:30",26.45,"2022-01-14 09:09:30",26.56,26.63,"2022-01-14 09:37:00",26.47,"2022-01-14 09:29:00",26.99,27.08,"2022-01-14 09:50:00",26.89,"2022-01-14 09:24:30",13.79,13.82,"2022-01-14 09:00:30",13.74,"2022-01-14 09:59:30",7.529,7.542,"2022-01-14 09:01:00",7.513,"2022-01-14 09:57:00",2.028,2.033,"2022-01-14 09:00:30",2.022,"2022-01-14 09:50:30",14.27,14.3,"2022-01-14 09:01:00",14.25,"2022-01-14 09:53:00",11.25,11.27,"2022-01-14 09:14:30",11.24,"2022-01-14 09:45:00",26.72,26.75,"2022-01-14 09:05:00",26.7,"2022-01-14 09:56:00",13.46705,0,1.059,187.5,67.71,33,2.8,"2022-01-14 09:03:30",0,"2022-01-14 09:10:30",3.926,147.8,19.56,149,7.1,"2022-01-14 09:45:30",0.8,"2022-01-14 09:51:30",2.754,2.545
"2022-01-14 11:00:00",13297,38.66,"2022-01-14 10:57:00",13.23,18.08,"2022-01-14 10:50:00",0.001,"2022-01-14 10:37:30",966,29.11,30.33,"2022-01-14 10:40:00",28.07,"2022-01-14 10:09:00",61.82,66.73,"2022-01-14 10:03:30",56.97,"2022-01-14 10:54:30",26.99,27.7,"2022-01-14 10:59:30",26.49,"2022-01-14 10:05:00",26.33,26.47,"2022-01-14 10:39:00",26.18,"2022-01-14 10:08:00",26.05,26.14,"2022-01-14 10:57:00",25.93,"2022-01-14 10:02:30",26.51,26.61,"2022-01-14 10:38:00",26.44,"2022-01-14 10:33:30",26.56,26.63,"2022-01-14 10:25:00",26.47,"2022-01-14 10:26:00",26.95,27.09,"2022-01-14 10:01:00",26.83,"2022-01-14 10:36:30",13.73,13.77,"2022-01-14 10:08:30",13.69,"2022-01-14 10:49:00",7.495,7.516,"2022-01-14 10:01:30",7.478,"2022-01-14 10:47:30",2.021,2.025,"2022-01-14 10:01:00",2.016,"2022-01-14 10:52:30",14.23,14.26,"2022-01-14 10:01:00",14.2,"2022-01-14 10:57:30",11.23,11.25,"2022-01-14 10:02:30",11.21,"2022-01-14 11:00:00",26.7,26.73,"2022-01-14 10:08:00",26.66,"2022-01-14 10:52:00",15.69042,0,1.194,188.1,89.6,138,3.8,"2022-01-14 10:19:00",0,"2022-01-14 10:34:00",4.636,132,19.97,128,9.9,"2022-01-14 10:47:00",1,"2022-01-14 10:26:30",3.264,3.101
"2022-01-14 12:00:00",13298,38.46,"2022-01-14 11:22:00",13.42,18,"2022-01-14 11:49:30",0.07,"2022-01-14 11:17:30",965,30.37,31.34,"2022-01-14 11:18:30",29.84,"2022-01-14 11:57:30",56.79,59.83,"2022-01-14 11:24:30",53.3,"2022-01-14 11:19:00",28.4,28.9,"2022-01-14 11:56:00",27.72,"2022-01-14 11:00:30",26.74,27.07,"2022-01-14 11:58:30",26.41,"2022-01-14 11:02:30",26.12,26.22,"2022-01-14 11:58:30",26.11,"2022-01-14 11:00:30",26.52,26.59,"2022-01-14 11:23:00",26.45,"2022-01-14 11:00:30",26.57,26.63,"2022-01-14 11:13:30",26.44,"2022-01-14 11:02:30",26.89,27.02,"2022-01-14 11:11:30",26.81,"2022-01-14 11:17:30",13.65,13.69,"2022-01-14 11:00:30",13.59,"2022-01-14 11:56:30",7.455,7.481,"2022-01-14 11:00:30",7.431,"2022-01-14 12:00:00",2.017,2.031,"2022-01-14 11:38:30",2.012,"2022-01-14 11:49:30",14.18,14.21,"2022-01-14 11:00:30",14.15,"2022-01-14 11:58:30",11.21,11.23,"2022-01-14 11:03:00",11.19,"2022-01-14 11:53:30",26.66,26.69,"2022-01-14 11:00:30",26.62,"2022-01-14 11:59:30",19.61971,0,1.115,171.6,74.92,157,4.2,"2022-01-14 11:32:00",0,"2022-01-14 11:14:30",4.257,138,20.78,165,8.1,"2022-01-14 11:06:30",1.2,"2022-01-14 11:12:30",4.164,3.412
"2022-01-14 13:00:00",13299,42.24,"2022-01-14 12:00:30",13.42,16.71,"2022-01-14 12:11:00",0.12,"2022-01-14 12:20:30",964,31.29,32.32,"2022-01-14 13:00:00",30.17,"2022-01-14 12:01:00",53.06,58.49,"2022-01-14 12:00:30",48.9,"2022-01-14 12:58:00",29.13,29.46,"2022-01-14 12:58:00",28.82,"2022-01-14 12:04:30",27.26,27.5,"2022-01-14 12:49:00",27.02,"2022-01-14 12:00:30",26.35,26.54,"2022-01-14 12:57:30",26.14,"2022-01-14 12:01:00",26.52,26.61,"2022-01-14 12:56:00",26.45,"2022-01-14 12:24:30",26.58,26.63,"2022-01-14 12:04:00",26.5,"2022-01-14 12:12:30",26.85,26.93,"2022-01-14 12:17:00",26.79,"2022-01-14 12:01:30",13.49,13.6,"2022-01-14 12:02:00",13.39,"2022-01-14 12:59:30",7.413,7.443,"2022-01-14 12:01:30",7.388,"2022-01-14 12:53:00",2.007,2.014,"2022-01-14 12:00:30",2.002,"2022-01-14 12:53:00",14.13,14.16,"2022-01-14 12:00:30",14.1,"2022-01-14 13:00:00",11.19,11.2,"2022-01-14 12:08:00",11.17,"2022-01-14 12:48:30",26.61,26.65,"2022-01-14 12:10:30",26.58,"2022-01-14 12:49:00",25.8251,0,1.28,193.6,65.08,183,4.4,"2022-01-14 12:51:00",0,"2022-01-14 12:02:30",4.418,149.2,21.62,129,7.3,"2022-01-14 12:11:30",1.3,"2022-01-14 12:32:30",5.524,3.456
"2022-01-14 14:00:00",13300,42.17,"2022-01-14 13:24:00",13.43,18.28,"2022-01-14 13:22:30",0.125,"2022-01-14 13:35:30",964,32.47,32.9,"2022-01-14 13:59:00",31.99,"2022-01-14 13:38:00",48.98,52.21,"2022-01-14 13:01:30",46.92,"2022-01-14 13:13:00",29.56,29.66,"2022-01-14 13:12:30",29.43,"2022-01-14 13:01:30",27.66,27.89,"2022-01-14 13:54:00",27.42,"2022-01-14 13:01:00",26.59,26.77,"2022-01-14 13:55:00",26.48,"2022-01-14 13:29:00",26.62,26.77,"2022-01-14 13:57:30",26.47,"2022-01-14 13:12:30",26.56,26.63,"2022-01-14 13:03:30",26.48,"2022-01-14 13:11:00",26.84,26.94,"2022-01-14 13:27:30",26.79,"2022-01-14 13:09:30",13.26,13.39,"2022-01-14 13:00:30",13.13,"2022-01-14 13:59:30",7.353,7.391,"2022-01-14 13:00:30",7.322,"2022-01-14 13:55:00",2,2.004,"2022-01-14 13:00:30",1.995,"2022-01-14 13:47:00",14.07,14.1,"2022-01-14 13:01:30",14.04,"2022-01-14 13:59:30",11.16,11.18,"2022-01-14 13:30:00",11.14,"2022-01-14 13:53:30",26.56,26.59,"2022-01-14 13:01:00",26.53,"2022-01-14 13:49:30",22.75811,0,1.187,185.1,56.82,140,3.4,"2022-01-14 13:04:30",0,"2022-01-14 13:02:00",4.118,158.2,22.71,156,8.8,"2022-01-14 13:55:30",0.9,"2022-01-14 13:11:30",4.949,3.228
"2022-01-14 15:00:00",13301,42.19,"2022-01-14 14:23:30",13.18,16.52,"2022-01-14 14:20:30",0.002,"2022-01-14 14:11:00",963,32.75,33.8,"2022-01-14 14:17:30",32.13,"2022-01-14 14:43:00",47.69,49.86,"2022-01-14 14:47:00",45.5,"2022-01-14 14:19:00",29.26,29.43,"2022-01-14 14:00:30",29.03,"2022-01-14 14:56:30",27.96,28.1,"2022-01-14 14:36:00",27.75,"2022-01-14 14:01:30",26.85,26.96,"2022-01-14 14:37:30",26.72,"2022-01-14 14:03:00",26.73,26.89,"2022-01-14 14:57:00",26.65,"2022-01-14 14:17:30",26.55,26.63,"2022-01-14 14:01:00",26.47,"2022-01-14 14:43:30",26.84,26.94,"2022-01-14 14:09:30",26.79,"2022-01-14 14:07:00",13.02,13.13,"2022-01-14 14:00:30",12.93,"2022-01-14 14:59:30",7.279,7.322,"2022-01-14 14:00:30",7.244,"2022-01-14 14:54:00",1.992,1.996,"2022-01-14 14:02:00",1.988,"2022-01-14 14:32:30",14.02,14.04,"2022-01-14 14:02:00",13.99,"2022-01-14 14:57:00",11.14,11.16,"2022-01-14 14:04:00",11.13,"2022-01-14 14:53:00",26.51,26.54,"2022-01-14 14:02:30",26.48,"2022-01-14 14:56:00",19.371,0,1.46,183.3,54.75,204,4.2,"2022-01-14 14:37:00",0,"2022-01-14 14:03:00",3.993,171.3,26.36,171,7.9,"2022-01-14 14:40:00",0,"2022-01-14 14:02:00",4.197,2.749
"2022-01-14 16:00:00",13302,43.61,"2022-01-14 15:00:30",13.39,17.11,"2022-01-14 15:31:30",0.118,"2022-01-14 15:05:00",963,31.83,32.46,"2022-01-14 15:00:30",31.21,"2022-01-14 15:53:00",48.64,50.56,"2022-01-14 15:47:30",46.76,"2022-01-14 15:19:00",28.89,29.06,"2022-01-14 15:02:00",28.58,"2022-01-14 16:00:00",28.02,28.15,"2022-01-14 15:58:30",27.96,"2022-01-14 15:00:30",27.05,27.17,"2022-01-14 15:42:30",26.94,"2022-01-14 15:02:00",26.88,26.99,"2022-01-14 15:09:00",26.74,"2022-01-14 15:07:30",26.56,26.63,"2022-01-14 15:27:00",26.49,"2022-01-14 15:03:00",26.83,26.92,"2022-01-14 15:02:30",26.79,"2022-01-14 15:15:00",12.87,12.93,"2022-01-14 15:00:30",12.83,"2022-01-14 15:52:00",7.222,7.247,"2022-01-14 15:00:30",7.187,"2022-01-14 15:57:00",1.985,1.989,"2022-01-14 15:04:00",1.978,"2022-01-14 15:56:00",13.96,14,"2022-01-14 15:00:30",13.94,"2022-01-14 15:40:30",11.13,11.14,"2022-01-14 15:02:00",11.12,"2022-01-14 15:30:00",26.48,26.5,"2022-01-14 15:01:00",26.46,"2022-01-14 15:58:30",10.82252,0,1.372,199.8,42.09,189,3.2,"2022-01-14 15:28:30",0,"2022-01-14 15:07:30",3.953,180.2,17.45,174,7.8,"2022-01-14 15:02:00",1.3,"2022-01-14 15:09:30",2.322,2.062
"2022-01-14 17:00:00",13303,46.76,"2022-01-14 16:43:30",13.43,13.49,"2022-01-14 16:46:30",0.13,"2022-01-14 16:19:00",962,31.31,31.91,"2022-01-14 16:21:30",30.43,"2022-01-14 16:52:00",49.43,53.02,"2022-01-14 16:59:30",46.83,"2022-01-14 16:32:00",28.44,28.66,"2022-01-14 16:11:00",28.15,"2022-01-14 16:59:00",28.03,28.11,"2022-01-14 16:08:00",27.96,"2022-01-14 16:31:30",27.17,27.25,"2022-01-14 16:58:30",27.13,"2022-01-14 16:00:30",26.94,27.09,"2022-01-14 16:57:30",26.86,"2022-01-14 16:05:30",26.57,26.7,"2022-01-14 16:58:00",26.47,"2022-01-14 16:01:30",26.84,26.93,"2022-01-14 16:45:30",26.79,"2022-01-14 16:00:30",12.8,12.84,"2022-01-14 16:01:00",12.77,"2022-01-14 16:43:00",7.174,7.199,"2022-01-14 16:03:00",7.15,"2022-01-14 16:53:30",1.978,1.981,"2022-01-14 16:00:30",1.975,"2022-01-14 16:54:30",13.93,13.95,"2022-01-14 16:01:30",13.91,"2022-01-14 16:52:30",11.13,11.14,"2022-01-14 16:51:30",11.12,"2022-01-14 16:38:00",26.47,26.49,"2022-01-14 16:07:00",26.45,"2022-01-14 16:35:00",7.017248,0,1.178,198.2,44.83,258,3.3,"2022-01-14 16:25:00",0,"2022-01-14 16:08:00",3.434,181.7,13.87,191,5.7,"2022-01-14 16:26:00",1.7,"2022-01-14 16:35:00",1.495,1.231
"2022-01-14 18:00:00",13304,48.67,"2022-01-14 17:00:30",13.05,13.12,"2022-01-14 17:56:00",0.002,"2022-01-14 17:21:30",963,29.9,30.74,"2022-01-14 17:10:00",28.34,"2022-01-14 18:00:00",55.55,61.22,"2022-01-14 18:00:00",52.1,"2022-01-14 17:03:00",27.98,28.24,"2022-01-14 17:03:00",27.73,"2022-01-14 17:51:00",28.01,28.1,"2022-01-14 17:29:30",27.96,"2022-01-14 17:11:30",27.26,27.39,"2022-01-14 18:00:00",27.15,"2022-01-14 17:11:30",27.08,27.18,"2022-01-14 17:54:30",26.9,"2022-01-14 17:01:30",26.68,26.82,"2022-01-14 18:00:00",26.53,"2022-01-14 17:06:00",26.85,26.95,"2022-01-14 17:56:00",26.79,"2022-01-14 17:11:00",12.76,12.78,"2022-01-14 17:00:30",12.75,"2022-01-14 17:58:30",7.138,7.156,"2022-01-14 17:00:30",7.117,"2022-01-14 17:53:30",1.974,1.979,"2022-01-14 17:05:30",1.971,"2022-01-14 17:26:00",13.91,13.93,"2022-01-14 17:03:00",13.9,"2022-01-14 17:30:00",11.12,11.14,"2022-01-14 17:04:30",11.11,"2022-01-14 17:09:00",26.47,26.48,"2022-01-14 17:33:00",26.45,"2022-01-14 17:02:30",2.672178,0,0.755,204.3,32.07,184,2.1,"2022-01-14 17:16:30",0,"2022-01-14 17:12:00",2.497,194.1,11.08,197,4,"2022-01-14 17:07:30",0.9,"2022-01-14 17:39:00",0.541,0.381
"2022-01-14 19:00:00",13305,51.88,"2022-01-14 18:00:30",12.89,0.662,"2022-01-14 19:00:00",0,"2022-01-14 18:04:30",963,26.85,28.28,"2022-01-14 18:00:30",25.66,"2022-01-14 19:00:00",65.41,69.41,"2022-01-14 18:51:30",60.97,"2022-01-14 18:02:30",27.5,27.81,"2022-01-14 18:01:30",27.13,"2022-01-14 18:58:30",27.92,28.12,"2022-01-14 18:02:30",27.75,"2022-01-14 18:56:00",27.34,27.39,"2022-01-14 18:09:30",27.23,"2022-01-14 18:20:30",27.12,27.26,"2022-01-14 18:59:30",27.06,"2022-01-14 18:00:30",26.76,26.82,"2022-01-14 18:09:00",26.68,"2022-01-14 18:15:30",26.88,27.03,"2022-01-14 18:57:00",26.81,"2022-01-14 18:16:30",12.73,12.76,"2022-01-14 18:12:00",12.71,"2022-01-14 18:59:30",7.112,7.125,"2022-01-14 18:17:30",7.1,"2022-01-14 19:00:00",1.971,1.977,"2022-01-14 18:02:00",1.967,"2022-01-14 18:58:00",13.91,13.92,"2022-01-14 18:30:30",13.89,"2022-01-14 18:57:30",11.12,11.13,"2022-01-14 18:48:30",11.11,"2022-01-14 18:06:30",26.47,26.49,"2022-01-14 18:18:00",26.45,"2022-01-14 18:35:00",0.5430674,0,0.51,201.3,28.88,219,1.9,"2022-01-14 18:56:30",0,"2022-01-14 18:04:00",2.061,192.6,8.53,173,3.4,"2022-01-14 18:59:00",1.1,"2022-01-14 18:35:30",0.042,0.005
"2022-01-14 20:00:00",13306,57.48,"2022-01-14 19:00:30",12.81,0.657,"2022-01-14 19:01:30",0,"2022-01-14 19:00:30",963,25.31,25.71,"2022-01-14 19:02:00",24.81,"2022-01-14 20:00:00",67.08,68.24,"2022-01-14 19:59:30",66.09,"2022-01-14 19:48:30",26.96,27.26,"2022-01-14 19:05:30",26.73,"2022-01-14 19:50:30",27.72,27.91,"2022-01-14 19:11:30",27.55,"2022-01-14 19:54:30",27.29,27.39,"2022-01-14 19:05:00",27.17,"2022-01-14 19:55:30",27.2,27.33,"2022-01-14 19:50:00",27.08,"2022-01-14 19:06:30",26.77,26.85,"2022-01-14 19:36:00",26.68,"2022-01-14 19:20:00",26.92,27.05,"2022-01-14 19:58:00",26.81,"2022-01-14 19:04:00",12.69,12.72,"2022-01-14 19:00:30",12.66,"2022-01-14 19:59:00",7.101,7.111,"2022-01-14 19:38:00",7.094,"2022-01-14 19:10:30",1.966,1.975,"2022-01-14 19:10:00",1.959,"2022-01-14 19:40:30",13.91,13.92,"2022-01-14 19:22:30",13.9,"2022-01-14 19:01:00",11.13,11.14,"2022-01-14 19:17:00",11.12,"2022-01-14 19:01:30",26.48,26.49,"2022-01-14 19:41:30",26.45,"2022-01-14 19:01:00",0.4692331,0,0.583,191,30.82,156,2,"2022-01-14 19:12:30",0,"2022-01-14 19:07:30",2.128,180.5,11,184,3.7,"2022-01-14 19:47:00",1.2,"2022-01-14 19:20:30",0.033,0
"2022-01-14 21:00:00",13307,58.27,"2022-01-14 20:00:30",12.84,0.686,"2022-01-14 20:57:30",0,"2022-01-14 20:00:30",964,24.18,24.82,"2022-01-14 20:00:30",23.83,"2022-01-14 20:38:00",70.52,71.95,"2022-01-14 20:34:30",67.72,"2022-01-14 20:01:00",26.51,26.77,"2022-01-14 20:04:00",26.28,"2022-01-14 20:45:30",27.54,27.71,"2022-01-14 20:07:00",27.36,"2022-01-14 20:55:30",27.19,27.31,"2022-01-14 20:03:00",27.13,"2022-01-14 20:21:00",27.26,27.37,"2022-01-14 20:20:30",27.17,"2022-01-14 20:13:30",26.77,26.87,"2022-01-14 21:00:00",26.7,"2022-01-14 20:02:30",26.99,27.12,"2022-01-14 20:50:00",26.89,"2022-01-14 20:05:30",12.65,12.68,"2022-01-14 20:02:00",12.61,"2022-01-14 20:59:30",7.083,7.097,"2022-01-14 20:04:30",7.066,"2022-01-14 20:59:00",1.963,1.975,"2022-01-14 20:23:30",1.958,"2022-01-14 20:58:00",13.88,13.91,"2022-01-14 20:00:30",13.87,"2022-01-14 20:47:00",11.14,11.14,"2022-01-14 20:08:00",11.13,"2022-01-14 20:03:30",26.48,26.49,"2022-01-14 20:15:30",26.45,"2022-01-14 20:02:30",0.4525814,0,0.359,182.6,40.05,305,1.2,"2022-01-14 20:56:00",0,"2022-01-14 20:00:30",1.893,168.5,11.93,177,3,"2022-01-14 20:48:00",0.7,"2022-01-14 20:21:30",0.026,0
"2022-01-14 22:00:00",13308,56.69,"2022-01-14 21:55:30",12.83,0.686,"2022-01-14 21:41:30",0,"2022-01-14 21:00:30",964,24.11,24.34,"2022-01-14 21:47:00",23.9,"2022-01-14 21:04:30",71.61,72.95,"2022-01-14 21:59:30",70.33,"2022-01-14 21:45:30",26.18,26.34,"2022-01-14 21:00:30",26.09,"2022-01-14 21:24:00",27.34,27.5,"2022-01-14 21:10:00",27.19,"2022-01-14 21:48:00",27.15,27.17,"2022-01-14 21:00:30",26.99,"2022-01-14 21:54:00",27.26,27.36,"2022-01-14 21:17:00",27.13,"2022-01-14 21:41:00",26.82,26.94,"2022-01-14 21:13:00",26.7,"2022-01-14 21:14:00",27.03,27.14,"2022-01-14 21:45:00",26.93,"2022-01-14 21:05:30",12.61,12.64,"2022-01-14 21:07:30",12.59,"2022-01-14 21:57:00",7.062,7.071,"2022-01-14 21:05:30",7.049,"2022-01-14 21:56:00",1.955,1.959,"2022-01-14 21:00:30",1.951,"2022-01-14 21:54:00",13.88,13.9,"2022-01-14 21:09:00",13.87,"2022-01-14 21:54:30",11.13,11.15,"2022-01-14 21:38:30",11.12,"2022-01-14 21:25:00",26.48,26.49,"2022-01-14 21:02:30",26.46,"2022-01-14 21:03:30",0.4687727,0,0.305,194.7,39.54,157,1.2,"2022-01-14 21:16:30",0,"2022-01-14 21:02:00",1.857,167.4,12.61,124,3.2,"2022-01-14 21:14:00",0.4,"2022-01-14 21:55:30",0.027,0
"2022-01-14 23:00:00",13309,56.68,"2022-01-14 22:53:30",12.81,0.743,"2022-01-14 22:32:00",0,"2022-01-14 22:00:30",965,23.59,24.1,"2022-01-14 22:00:30",23.37,"2022-01-14 22:37:00",75.65,77.43,"2022-01-14 22:50:30",72.35,"2022-01-14 22:00:30",26.05,26.19,"2022-01-14 22:03:00",25.92,"2022-01-14 22:44:00",27.16,27.29,"2022-01-14 22:04:00",26.97,"2022-01-14 22:47:00",26.99,27.14,"2022-01-14 22:01:00",26.94,"2022-01-14 22:29:30",27.19,27.3,"2022-01-14 22:16:30",27.06,"2022-01-14 22:56:30",26.87,27,"2022-01-14 22:58:00",26.75,"2022-01-14 22:14:00",27.03,27.12,"2022-01-14 22:10:00",26.97,"2022-01-14 22:05:00",12.59,12.6,"2022-01-14 22:03:30",12.57,"2022-01-14 22:54:00",7.046,7.063,"2022-01-14 22:05:00",7.035,"2022-01-14 22:54:30",1.953,1.957,"2022-01-14 22:02:00",1.951,"2022-01-14 22:40:00",13.88,13.89,"2022-01-14 22:07:30",13.86,"2022-01-14 22:04:30",11.13,11.16,"2022-01-14 22:30:00",11.12,"2022-01-14 22:10:00",26.48,26.49,"2022-01-14 22:04:30",26.47,"2022-01-14 22:02:00",0.4712089,0,0.152,137.2,21.41,130,0.7,"2022-01-14 22:02:30",0,"2022-01-14 22:03:00",1.392,133.6,15.83,126,2.2,"2022-01-14 22:55:00",0.6,"2022-01-14 22:08:30",0.025,0
"2022-01-15 00:00:00",13310,56.82,"2022-01-14 23:00:30",12.8,0.787,"2022-01-14 23:55:30",0,"2022-01-14 23:00:30",964,22.86,23.38,"2022-01-14 23:00:30",22.5,"2022-01-14 23:59:30",75.83,77.1,"2022-01-14 23:05:30",74.1,"2022-01-14 23:45:30",25.78,25.98,"2022-01-14 23:00:30",25.54,"2022-01-14 23:55:30",26.99,27.09,"2022-01-14 23:07:00",26.8,"2022-01-14 23:51:00",26.94,26.98,"2022-01-14 23:05:30",26.8,"2022-01-14 23:48:00",27.13,27.29,"2022-01-14 23:03:00",27.06,"2022-01-14 23:17:00",26.89,26.98,"2022-01-14 23:07:00",26.79,"2022-01-14 23:12:30",27.04,27.12,"2022-01-14 23:02:00",26.99,"2022-01-14 23:00:30",12.56,12.61,"2022-01-14 23:37:30",12.53,"2022-01-14 23:50:30",7.033,7.043,"2022-01-14 23:08:30",7.024,"2022-01-14 23:39:00",1.948,1.951,"2022-01-14 23:00:30",1.944,"2022-01-14 23:53:30",13.87,13.88,"2022-01-14 23:10:00",13.86,"2022-01-14 23:38:00",11.13,11.14,"2022-01-14 23:06:30",11.12,"2022-01-14 23:20:00",26.49,26.51,"2022-01-14 23:45:00",26.47,"2022-01-14 23:16:00",0.4715474,0,0.358,188.7,63.37,121,1.6,"2022-01-14 23:36:00",0,"2022-01-14 23:00:30",2.433,131.9,15.5,135,4.1,"2022-01-14 23:46:00",1.2,"2022-01-14 23:57:30",0.026,0
"2022-01-15 01:00:00",13311,57.85,"2022-01-15 00:14:30",12.79,0.787,"2022-01-15 00:04:30",0,"2022-01-15 00:00:30",964,22.13,22.52,"2022-01-15 00:06:30",21.81,"2022-01-15 00:58:30",78.6,83.7,"2022-01-15 01:00:00",75.01,"2022-01-15 00:03:30",25.46,25.61,"2022-01-15 00:08:30",25.28,"2022-01-15 00:53:00",26.84,26.89,"2022-01-15 00:03:30",26.63,"2022-01-15 00:53:30",26.78,26.91,"2022-01-15 00:02:00",26.69,"2022-01-15 00:59:30",27.1,27.16,"2022-01-15 00:03:00",27.06,"2022-01-15 00:49:30",26.87,27,"2022-01-15 00:52:30",26.77,"2022-01-15 00:21:00",27.03,27.1,"2022-01-15 00:11:00",27,"2022-01-15 00:00:30",12.52,12.54,"2022-01-15 00:00:30",12.5,"2022-01-15 00:58:00",7.02,7.032,"2022-01-15 00:01:00",7.004,"2022-01-15 00:55:30",1.946,1.951,"2022-01-15 00:01:30",1.944,"2022-01-15 00:42:00",13.86,13.87,"2022-01-15 00:02:00",13.85,"2022-01-15 00:55:30",11.13,11.15,"2022-01-15 00:32:30",11.12,"2022-01-15 00:07:00",26.5,26.51,"2022-01-15 00:19:00",26.48,"2022-01-15 00:10:00",0.4755642,0,0.267,138.4,52.27,124,1.7,"2022-01-15 00:23:30",0,"2022-01-15 00:05:00",1.522,128.6,22.75,87,3.3,"2022-01-15 00:04:00",0.5,"2022-01-15 00:50:30",0.025,0
"2022-01-15 02:00:00",13312,56.52,"2022-01-15 01:59:00",12.77,0.748,"2022-01-15 01:21:30",0,"2022-01-15 01:00:30",964,22.95,23.32,"2022-01-15 01:21:30",21.81,"2022-01-15 01:01:00",78.93,85.8,"2022-01-15 01:04:30",76.77,"2022-01-15 01:48:30",25.32,25.34,"2022-01-15 01:00:30",25.26,"2022-01-15 01:25:00",26.64,26.76,"2022-01-15 01:00:30",26.49,"2022-01-15 01:50:00",26.69,26.78,"2022-01-15 01:08:30",26.54,"2022-01-15 01:50:30",27.07,27.18,"2022-01-15 01:29:00",26.99,"2022-01-15 01:59:30",26.85,26.98,"2022-01-15 01:15:00",26.73,"2022-01-15 01:30:30",27.03,27.14,"2022-01-15 01:05:30",27,"2022-01-15 01:03:30",12.49,12.5,"2022-01-15 01:00:30",12.47,"2022-01-15 01:53:30",7.007,7.024,"2022-01-15 01:53:30",6.993,"2022-01-15 01:50:30",1.942,1.947,"2022-01-15 01:52:30",1.939,"2022-01-15 01:38:30",13.86,13.88,"2022-01-15 02:00:00",13.85,"2022-01-15 01:27:30",11.13,11.15,"2022-01-15 01:23:00",11.12,"2022-01-15 01:16:30",26.5,26.51,"2022-01-15 01:00:30",26.49,"2022-01-15 01:01:30",0.4834826,0,0.625,66.01,67.93,189,1.5,"2022-01-15 01:06:30",0,"2022-01-15 01:01:00",3.163,114.3,17.72,140,5.7,"2022-01-15 01:25:30",0.6,"2022-01-15 01:24:00",0.03,0
"2022-01-15 03:00:00",13313,56.28,"2022-01-15 02:58:00",12.76,0.759,"2022-01-15 02:37:00",0,"2022-01-15 02:00:30",964,22.74,22.86,"2022-01-15 02:00:30",22.6,"2022-01-15 02:45:30",78.11,79.19,"2022-01-15 02:51:30",77.16,"2022-01-15 02:01:00",25.19,25.34,"2022-01-15 02:04:00",25.11,"2022-01-15 02:40:30",26.47,26.61,"2022-01-15 02:08:00",26.37,"2022-01-15 02:14:30",26.54,26.64,"2022-01-15 02:05:30",26.52,"2022-01-15 02:07:30",26.96,27.08,"2022-01-15 02:12:30",26.86,"2022-01-15 02:58:30",26.81,26.96,"2022-01-15 02:11:30",26.72,"2022-01-15 02:46:00",27.02,27.1,"2022-01-15 02:18:30",27,"2022-01-15 02:00:30",12.48,12.49,"2022-01-15 02:07:00",12.46,"2022-01-15 02:59:00",6.998,7.012,"2022-01-15 02:08:00",6.987,"2022-01-15 02:57:00",1.945,1.952,"2022-01-15 02:16:30",1.939,"2022-01-15 02:11:30",13.84,13.86,"2022-01-15 02:12:00",13.83,"2022-01-15 02:18:00",11.15,11.18,"2022-01-15 02:50:00",11.13,"2022-01-15 02:01:00",26.5,26.51,"2022-01-15 02:02:30",26.48,"2022-01-15 02:11:00",0.4861791,0,0.725,75.04,71.36,75,2.8,"2022-01-15 03:00:00",0,"2022-01-15 02:00:30",3.557,119.1,13.58,107,6.2,"2022-01-15 02:06:30",1,"2022-01-15 02:03:00",0.031,0
"2022-01-15 04:00:00",13314,56.14,"2022-01-15 03:13:00",12.74,0.756,"2022-01-15 03:05:00",0,"2022-01-15 03:00:30",964,21.94,22.73,"2022-01-15 03:02:00",21.28,"2022-01-15 03:58:00",82.3,85.5,"2022-01-15 03:58:30",77.88,"2022-01-15 03:01:00",25.08,25.13,"2022-01-15 03:00:30",24.92,"2022-01-15 03:50:00",26.4,26.47,"2022-01-15 03:01:00",26.25,"2022-01-15 03:59:30",26.49,26.56,"2022-01-15 03:21:30",26.35,"2022-01-15 03:53:30",26.9,26.98,"2022-01-15 03:58:30",26.86,"2022-01-15 03:02:30",26.77,26.87,"2022-01-15 03:00:30",26.7,"2022-01-15 03:07:00",27.02,27.1,"2022-01-15 03:51:30",27,"2022-01-15 03:00:30",12.45,12.47,"2022-01-15 03:00:30",12.43,"2022-01-15 03:41:30",6.987,6.996,"2022-01-15 03:00:30",6.973,"2022-01-15 03:55:00",1.945,1.949,"2022-01-15 04:00:00",1.942,"2022-01-15 03:46:30",13.83,13.85,"2022-01-15 03:05:30",13.81,"2022-01-15 03:59:30",11.16,11.17,"2022-01-15 03:01:30",11.15,"2022-01-15 03:31:30",26.5,26.51,"2022-01-15 03:00:30",26.48,"2022-01-15 03:53:00",0.480233,0,0.367,88.3,69.05,185,2.6,"2022-01-15 03:24:30",0,"2022-01-15 03:01:30",1.912,115.8,20.35,146,4.6,"2022-01-15 03:02:30",0,"2022-01-15 03:58:30",0.026,0
"2022-01-15 05:00:00",13315,56.65,"2022-01-15 05:00:00",12.72,0.753,"2022-01-15 04:47:00",0,"2022-01-15 04:00:30",964,21.21,21.32,"2022-01-15 04:21:30",21.15,"2022-01-15 04:39:30",87.1,88.9,"2022-01-15 04:50:00",84.8,"2022-01-15 04:00:30",24.82,24.92,"2022-01-15 04:00:30",24.71,"2022-01-15 04:37:30",26.25,26.32,"2022-01-15 04:08:30",26.19,"2022-01-15 04:57:00",26.35,26.49,"2022-01-15 04:02:00",26.31,"2022-01-15 04:05:00",26.9,26.98,"2022-01-15 04:01:30",26.81,"2022-01-15 04:56:30",26.76,26.84,"2022-01-15 04:34:30",26.68,"2022-01-15 04:39:00",27.03,27.12,"2022-01-15 04:43:30",27,"2022-01-15 04:00:30",12.43,12.44,"2022-01-15 04:00:30",12.42,"2022-01-15 04:22:00",6.98,6.993,"2022-01-15 04:09:00",6.965,"2022-01-15 04:55:00",1.946,1.948,"2022-01-15 04:08:00",1.945,"2022-01-15 04:02:00",13.81,13.83,"2022-01-15 04:01:00",13.8,"2022-01-15 04:53:00",11.15,11.16,"2022-01-15 04:31:30",11.14,"2022-01-15 04:02:30",26.49,26.5,"2022-01-15 04:00:30",26.48,"2022-01-15 04:33:00",0.4809778,0,0.217,104.4,46.8,196,1,"2022-01-15 04:08:00",0,"2022-01-15 04:00:30",1.3,116.8,24.17,180,2.3,"2022-01-15 04:08:00",0.5,"2022-01-15 04:04:30",0.025,0
"2022-01-15 06:00:00",13316,55.63,"2022-01-15 05:58:00",12.7,0.817,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",965,21.26,21.47,"2022-01-15 06:00:00",21.1,"2022-01-15 05:45:30",89.7,91.2,"2022-01-15 05:36:30",87.9,"2022-01-15 05:03:00",24.71,24.76,"2022-01-15 05:14:00",24.69,"2022-01-15 05:08:30",26.08,26.22,"2022-01-15 05:04:30",25.98,"2022-01-15 05:46:30",26.27,26.33,"2022-01-15 05:00:30",26.11,"2022-01-15 05:56:00",26.8,26.94,"2022-01-15 05:09:30",26.7,"2022-01-15 05:42:30",26.76,26.84,"2022-01-15 05:18:00",26.69,"2022-01-15 05:46:30",27.02,27.16,"2022-01-15 05:12:00",27,"2022-01-15 05:01:00",12.41,12.42,"2022-01-15 05:06:30",12.4,"2022-01-15 05:49:30",6.969,6.979,"2022-01-15 05:10:00",6.962,"2022-01-15 05:04:30",1.947,1.952,"2022-01-15 05:33:30",1.945,"2022-01-15 05:20:30",13.81,13.83,"2022-01-15 05:30:30",13.8,"2022-01-15 05:33:30",11.14,11.16,"2022-01-15 05:01:30",11.13,"2022-01-15 05:49:00",26.49,26.5,"2022-01-15 05:01:00",26.48,"2022-01-15 05:14:00",0.6606138,0,0.307,202,23.18,242,1.3,"2022-01-15 05:13:30",0,"2022-01-15 05:05:30",1.179,184.2,15.07,157,2,"2022-01-15 05:12:30",0.5,"2022-01-15 05:42:00",0.044,0
"2022-01-15 07:00:00",13317,44.99,"2022-01-15 07:00:00",12.75,12.81,"2022-01-15 06:01:30",0.002,"2022-01-15 06:21:30",965,22.53,24.39,"2022-01-15 07:00:00",21.35,"2022-01-15 06:00:30",84.7,89,"2022-01-15 06:04:30",76.25,"2022-01-15 06:59:30",24.71,24.76,"2022-01-15 06:56:30",24.69,"2022-01-15 06:30:30",26.05,26.08,"2022-01-15 06:12:00",25.99,"2022-01-15 06:54:30",26.13,26.27,"2022-01-15 06:02:00",26.09,"2022-01-15 06:22:30",26.71,26.79,"2022-01-15 06:53:30",26.63,"2022-01-15 06:56:30",26.77,26.84,"2022-01-15 06:01:30",26.69,"2022-01-15 06:48:30",27.03,27.12,"2022-01-15 06:29:30",27,"2022-01-15 06:04:00",12.4,12.4,"2022-01-15 06:00:30",12.39,"2022-01-15 06:28:00",6.956,6.965,"2022-01-15 06:20:00",6.948,"2022-01-15 06:58:30",1.95,1.958,"2022-01-15 06:47:00",1.946,"2022-01-15 06:59:30",13.8,13.82,"2022-01-15 06:07:30",13.79,"2022-01-15 06:36:00",11.13,11.14,"2022-01-15 06:05:00",11.1,"2022-01-15 06:52:30",26.48,26.49,"2022-01-15 06:02:30",26.47,"2022-01-15 06:33:00",3.634523,0,0.46,189.2,54.78,238,2.7,"2022-01-15 06:59:00",0,"2022-01-15 06:05:30",1.525,154.1,24.33,170,4.1,"2022-01-15 06:59:30",0,"2022-01-15 06:33:30",0.668,0.175
"2022-01-15 08:00:00",13318,40.18,"2022-01-15 08:00:00",13.17,13.4,"2022-01-15 07:14:30",0.104,"2022-01-15 07:05:30",965,24.76,25.73,"2022-01-15 07:57:30",24.23,"2022-01-15 07:24:30",74.43,76.57,"2022-01-15 07:26:30",70.4,"2022-01-15 08:00:00",24.94,25.13,"2022-01-15 07:53:00",24.71,"2022-01-15 07:00:30",25.98,26.06,"2022-01-15 07:00:30",25.84,"2022-01-15 07:58:00",26.11,26.16,"2022-01-15 07:17:00",26,"2022-01-15 07:51:00",26.67,26.77,"2022-01-15 07:07:00",26.52,"2022-01-15 08:00:00",26.72,26.84,"2022-01-15 07:08:30",26.61,"2022-01-15 07:50:00",27.03,27.1,"2022-01-15 07:15:30",26.97,"2022-01-15 07:30:00",12.38,12.4,"2022-01-15 07:01:30",12.36,"2022-01-15 07:55:30",6.945,6.973,"2022-01-15 07:55:00",6.931,"2022-01-15 07:44:00",1.942,1.948,"2022-01-15 07:07:00",1.938,"2022-01-15 07:50:00",13.79,13.81,"2022-01-15 07:01:30",13.77,"2022-01-15 07:58:30",11.12,11.14,"2022-01-15 07:30:30",11.1,"2022-01-15 07:09:30",26.47,26.49,"2022-01-15 07:03:00",26.44,"2022-01-15 07:56:30",7.650542,0,1.001,192.9,55.44,183,3.7,"2022-01-15 07:55:30",0,"2022-01-15 07:01:30",3.549,145.5,19.36,163,8.1,"2022-01-15 07:58:00",0.8,"2022-01-15 07:55:00",1.483,0.965
"2022-01-15 09:00:00",13319,36.64,"2022-01-15 08:54:00",13.49,17.12,"2022-01-15 08:30:30",0.156,"2022-01-15 08:25:00",966,26.68,27.73,"2022-01-15 08:51:30",25.14,"2022-01-15 08:03:00",66.48,71.93,"2022-01-15 08:03:30",62.24,"2022-01-15 08:52:30",25.46,25.9,"2022-01-15 08:59:30",25.09,"2022-01-15 08:04:00",26.01,26.06,"2022-01-15 08:21:30",25.9,"2022-01-15 08:00:30",26.04,26.11,"2022-01-15 08:01:00",25.9,"2022-01-15 08:55:00",26.56,26.67,"2022-01-15 08:16:00",26.47,"2022-01-15 08:43:30",26.63,26.79,"2022-01-15 08:11:00",26.52,"2022-01-15 08:00:30",27.03,27.12,"2022-01-15 08:21:30",26.97,"2022-01-15 08:43:30",12.36,12.38,"2022-01-15 08:13:30",12.32,"2022-01-15 09:00:00",6.926,6.951,"2022-01-15 08:19:30",6.909,"2022-01-15 08:59:30",1.936,1.941,"2022-01-15 08:15:00",1.93,"2022-01-15 08:52:30",13.76,13.79,"2022-01-15 08:03:00",13.74,"2022-01-15 08:58:00",11.12,11.13,"2022-01-15 08:02:00",11.1,"2022-01-15 08:59:00",26.43,26.46,"2022-01-15 08:01:30",26.41,"2022-01-15 08:53:00",14.83094,0,1.251,149.2,85.3,182,3.9,"2022-01-15 08:48:00",0,"2022-01-15 08:03:00",4.818,131.2,17.67,129,10.2,"2022-01-15 08:29:30",1.4,"2022-01-15 08:09:00",2.971,1.82
"2022-01-15 10:00:00",13320,34.96,"2022-01-15 09:19:30",13.43,17.8,"2022-01-15 09:39:00",0.093,"2022-01-15 09:28:30",966,28.61,29.64,"2022-01-15 09:35:00",27.69,"2022-01-15 09:00:30",58.78,64.49,"2022-01-15 09:01:00",55.72,"2022-01-15 09:37:30",26.49,27.02,"2022-01-15 09:52:00",25.92,"2022-01-15 09:06:00",26.12,26.26,"2022-01-15 09:44:00",25.96,"2022-01-15 09:19:30",25.98,26.11,"2022-01-15 09:39:30",25.9,"2022-01-15 09:00:30",26.51,26.61,"2022-01-15 09:43:30",26.45,"2022-01-15 09:15:30",26.57,26.64,"2022-01-15 09:01:00",26.49,"2022-01-15 09:07:30",27.01,27.12,"2022-01-15 09:21:30",26.92,"2022-01-15 09:54:30",12.3,12.33,"2022-01-15 09:00:30",12.27,"2022-01-15 09:54:00",6.891,6.912,"2022-01-15 09:00:30",6.87,"2022-01-15 09:56:30",1.929,1.936,"2022-01-15 09:02:30",1.921,"2022-01-15 09:58:00",13.71,13.74,"2022-01-15 09:00:30",13.68,"2022-01-15 09:57:30",11.1,11.12,"2022-01-15 09:01:30",11.09,"2022-01-15 09:37:30",26.39,26.42,"2022-01-15 09:01:00",26.36,"2022-01-15 09:56:00",16.08752,0,1.105,167.7,94.1,48,3.4,"2022-01-15 09:33:30",0,"2022-01-15 09:04:00",4.762,128.2,18.26,117,9.5,"2022-01-15 09:22:30",1,"2022-01-15 09:08:00",3.333,2.566
"2022-01-15 11:00:00",13321,38.3,"2022-01-15 10:35:30",13.43,17.33,"2022-01-15 10:33:30",0.133,"2022-01-15 10:38:30",965,30.1,31.21,"2022-01-15 10:54:00",28.47,"2022-01-15 10:07:30",52.2,57.61,"2022-01-15 10:03:00",47.65,"2022-01-15 10:51:00",27.75,28.77,"2022-01-15 11:00:00",26.94,"2022-01-15 10:00:30",26.47,26.7,"2022-01-15 10:57:00",26.18,"2022-01-15 10:03:00",26.1,26.16,"2022-01-15 10:16:00",25.96,"2022-01-15 10:05:30",26.52,26.61,"2022-01-15 10:55:00",26.45,"2022-01-15 10:01:30",26.58,26.63,"2022-01-15 10:16:00",26.49,"2022-01-15 10:05:00",26.99,27.07,"2022-01-15 10:38:00",26.86,"2022-01-15 10:19:00",12.27,12.29,"2022-01-15 10:14:00",12.25,"2022-01-15 10:50:30",6.845,6.873,"2022-01-15 10:01:30",6.818,"2022-01-15 10:59:30",1.919,1.928,"2022-01-15 10:03:00",1.914,"2022-01-15 10:59:00",13.65,13.69,"2022-01-15 10:01:30",13.61,"2022-01-15 10:57:00",11.07,11.1,"2022-01-15 10:05:00",11.04,"2022-01-15 10:59:30",26.35,26.38,"2022-01-15 10:02:30",26.31,"2022-01-15 11:00:00",15.89793,0,1.053,114.7,89.7,248,3.8,"2022-01-15 10:32:00",0,"2022-01-15 10:05:30",4.69,130.8,19.16,127,9.1,"2022-01-15 10:19:00",1.2,"2022-01-15 10:36:30",3.364,3.125
"2022-01-15 12:00:00",13322,38.57,"2022-01-15 11:09:30",13.43,17.45,"2022-01-15 11:17:30",0.133,"2022-01-15 11:22:00",964,31.28,32.19,"2022-01-15 12:00:00",30.69,"2022-01-15 11:22:30",47.31,50.78,"2022-01-15 11:26:00",44.7,"2022-01-15 11:54:00",29.55,30.05,"2022-01-15 12:00:00",28.79,"2022-01-15 11:00:30",27.06,27.48,"2022-01-15 11:58:30",26.68,"2022-01-15 11:01:00",26.21,26.33,"2022-01-15 11:38:30",26.11,"2022-01-15 11:00:30",26.52,26.59,"2022-01-15 11:14:00",26.45,"2022-01-15 11:20:30",26.58,26.63,"2022-01-15 11:03:00",26.47,"2022-01-15 11:24:30",26.94,27.05,"2022-01-15 11:35:30",26.81,"2022-01-15 11:32:00",12.23,12.26,"2022-01-15 11:09:30",12.16,"2022-01-15 12:00:00",6.795,6.821,"2022-01-15 11:01:00",6.766,"2022-01-15 11:58:30",1.911,1.915,"2022-01-15 11:00:30",1.906,"2022-01-15 11:46:00",13.58,13.62,"2022-01-15 11:01:00",13.54,"2022-01-15 11:56:00",11.04,11.06,"2022-01-15 11:01:30",11.02,"2022-01-15 11:57:00",26.29,26.33,"2022-01-15 11:05:00",26.26,"2022-01-15 11:57:30",24.49971,0,1.157,161.3,88.3,310,4,"2022-01-15 11:48:30",0,"2022-01-15 11:16:00",4.597,129.5,20.23,153,11.2,"2022-01-15 11:39:30",1.4,"2022-01-15 11:04:30",5.257,3.443
"2022-01-15 13:00:00",13323,40.36,"2022-01-15 12:46:00",13.18,13.55,"2022-01-15 12:47:00",0.002,"2022-01-15 12:34:00",963,32.71,34.12,"2022-01-15 12:40:00",31.61,"2022-01-15 12:58:30",42.53,46.47,"2022-01-15 12:04:00",38,"2022-01-15 12:50:30",30.2,30.31,"2022-01-15 12:54:30",29.96,"2022-01-15 12:01:00",27.66,28.05,"2022-01-15 12:59:00",27.38,"2022-01-15 12:06:30",26.49,26.7,"2022-01-15 12:57:30",26.33,"2022-01-15 12:00:30",26.56,26.69,"2022-01-15 12:26:30",26.45,"2022-01-15 12:17:00",26.56,26.63,"2022-01-15 12:12:30",26.44,"2022-01-15 12:31:00",26.89,27.04,"2022-01-15 12:13:00",26.79,"2022-01-15 12:44:00",12.08,12.17,"2022-01-15 12:01:00",12,"2022-01-15 12:59:30",6.74,6.768,"2022-01-15 12:06:00",6.714,"2022-01-15 12:56:30",1.901,1.907,"2022-01-15 12:03:00",1.896,"2022-01-15 12:54:30",13.51,13.55,"2022-01-15 12:02:00",13.47,"2022-01-15 12:58:00",11.01,11.03,"2022-01-15 12:00:30",10.99,"2022-01-15 12:52:00",26.24,26.28,"2022-01-15 12:00:30",26.2,"2022-01-15 12:54:30",22.60184,0,1.145,151,78.36,24,4,"2022-01-15 12:13:00",0,"2022-01-15 12:03:00",4.122,127,19.6,141,8.3,"2022-01-15 12:11:30",0.9,"2022-01-15 12:50:30",4.932,3.491
"2022-01-15 14:00:00",13324,41.98,"2022-01-15 13:00:30",13.39,17.2,"2022-01-15 13:15:00",0.12,"2022-01-15 13:27:00",963,32.42,33.28,"2022-01-15 13:47:30",31.34,"2022-01-15 13:26:00",41.8,44.94,"2022-01-15 13:33:00",38.8,"2022-01-15 13:45:00",29.95,30.28,"2022-01-15 13:00:30",29.64,"2022-01-15 13:47:30",28.1,28.28,"2022-01-15 13:42:30",27.87,"2022-01-15 13:01:00",26.82,26.96,"2022-01-15 13:42:30",26.59,"2022-01-15 13:01:00",26.7,26.79,"2022-01-15 13:39:30",26.63,"2022-01-15 13:02:00",26.55,26.63,"2022-01-15 13:05:30",26.46,"2022-01-15 13:35:00",26.86,26.96,"2022-01-15 13:40:30",26.79,"2022-01-15 13:49:30",11.91,11.99,"2022-01-15 13:00:30",11.84,"2022-01-15 13:59:30",6.688,6.716,"2022-01-15 13:02:30",6.659,"2022-01-15 14:00:00",1.891,1.897,"2022-01-15 13:00:30",1.887,"2022-01-15 13:46:00",13.44,13.47,"2022-01-15 13:00:30",13.41,"2022-01-15 13:55:30",10.99,11,"2022-01-15 13:06:00",10.98,"2022-01-15 13:48:30",26.19,26.22,"2022-01-15 13:03:30",26.16,"2022-01-15 13:18:30",16.65582,0,0.883,156.1,82.8,17,2.5,"2022-01-15 13:07:30",0,"2022-01-15 13:12:30",3.583,128.9,25.51,123,7.7,"2022-01-15 13:18:00",0.8,"2022-01-15 13:46:00",3.638,3.267
"2022-01-15 15:00:00",13325,44.24,"2022-01-15 14:07:30",13.39,17.44,"2022-01-15 14:04:30",0.121,"2022-01-15 14:10:30",961,32.67,33.38,"2022-01-15 14:59:30",32.06,"2022-01-15 14:10:30",40.1,43.13,"2022-01-15 14:32:30",37.28,"2022-01-15 14:21:30",29.33,29.64,"2022-01-15 14:00:30",29,"2022-01-15 14:58:00",28.25,28.37,"2022-01-15 14:45:30",28.17,"2022-01-15 14:01:00",27.08,27.17,"2022-01-15 14:31:30",26.94,"2022-01-15 14:00:30",26.85,26.98,"2022-01-15 14:54:30",26.7,"2022-01-15 14:10:30",26.56,26.64,"2022-01-15 14:48:30",26.47,"2022-01-15 14:03:30",26.85,26.94,"2022-01-15 14:29:00",26.79,"2022-01-15 14:11:30",11.79,11.84,"2022-01-15 14:00:30",11.75,"2022-01-15 14:51:00",6.635,6.662,"2022-01-15 14:00:30",6.602,"2022-01-15 14:59:30",1.884,1.892,"2022-01-15 14:14:30",1.88,"2022-01-15 14:51:30",13.39,13.43,"2022-01-15 14:00:30",13.36,"2022-01-15 14:50:30",10.97,10.99,"2022-01-15 14:01:00",10.96,"2022-01-15 14:57:00",26.16,26.18,"2022-01-15 14:04:00",26.13,"2022-01-15 14:54:00",12.42211,0,0.865,113.1,84.2,150,2.6,"2022-01-15 14:21:00",0,"2022-01-15 14:01:00",2.973,117,24.44,155,5.5,"2022-01-15 14:21:00",1.1,"2022-01-15 14:01:00",2.714,2.787
"2022-01-15 16:00:00",13326,41.89,"2022-01-15 15:31:00",13.39,17.77,"2022-01-15 15:54:00",0.126,"2022-01-15 15:03:00",961,33.2,34.5,"2022-01-15 15:14:00",31.8,"2022-01-15 16:00:00",37.91,42.34,"2022-01-15 15:59:00",34.92,"2022-01-15 15:15:30",28.98,29.06,"2022-01-15 15:00:30",28.79,"2022-01-15 15:53:00",28.28,28.39,"2022-01-15 15:51:30",28.17,"2022-01-15 15:42:00",27.26,27.39,"2022-01-15 15:44:00",27.13,"2022-01-15 15:01:30",26.96,27.12,"2022-01-15 15:58:30",26.86,"2022-01-15 15:03:00",26.59,26.7,"2022-01-15 15:50:00",26.47,"2022-01-15 15:07:30",26.85,26.95,"2022-01-15 15:11:00",26.79,"2022-01-15 15:01:00",11.7,11.75,"2022-01-15 15:01:00",11.68,"2022-01-15 15:48:30",6.578,6.613,"2022-01-15 15:01:00",6.548,"2022-01-15 15:58:30",1.875,1.88,"2022-01-15 15:00:30",1.868,"2022-01-15 15:47:30",13.34,13.37,"2022-01-15 15:04:30",13.3,"2022-01-15 15:59:30",10.95,10.97,"2022-01-15 15:01:30",10.92,"2022-01-15 15:44:00",26.12,26.15,"2022-01-15 15:05:00",26.1,"2022-01-15 15:25:00",9.931593,0,0.698,41.7,63.01,98,2.2,"2022-01-15 15:30:30",0,"2022-01-15 15:04:30",1.928,80.5,45.52,47,4.6,"2022-01-15 15:24:30",0,"2022-01-15 15:16:30",2.179,2.094
"2022-01-15 17:00:00",13327,43,"2022-01-15 17:00:00",13.39,17.54,"2022-01-15 16:59:30",0.125,"2022-01-15 16:26:00",962,32.73,33.87,"2022-01-15 16:55:30",31.86,"2022-01-15 16:03:00",39.76,43.09,"2022-01-15 16:06:00",35.06,"2022-01-15 16:53:00",28.59,28.81,"2022-01-15 16:00:30",28.39,"2022-01-15 16:56:30",28.25,28.37,"2022-01-15 16:09:00",28.17,"2022-01-15 16:54:00",27.38,27.39,"2022-01-15 16:00:30",27.32,"2022-01-15 16:03:30",27.09,27.16,"2022-01-15 16:10:00",27.01,"2022-01-15 16:01:00",26.72,26.82,"2022-01-15 16:54:00",26.49,"2022-01-15 16:04:30",26.87,27,"2022-01-15 16:38:00",26.79,"2022-01-15 16:02:30",11.66,11.68,"2022-01-15 16:09:00",11.63,"2022-01-15 16:53:00",6.54,6.559,"2022-01-15 16:04:00",6.522,"2022-01-15 16:58:30",1.866,1.871,"2022-01-15 16:00:30",1.864,"2022-01-15 16:46:00",13.29,13.31,"2022-01-15 16:01:00",13.27,"2022-01-15 16:59:30",10.92,10.94,"2022-01-15 16:04:00",10.91,"2022-01-15 16:26:30",26.11,26.13,"2022-01-15 16:07:00",26.09,"2022-01-15 16:41:00",7.883442,0,0.488,46.79,59.25,117,1.3,"2022-01-15 16:02:30",0,"2022-01-15 16:06:30",1.282,63.38,37.87,106,2.9,"2022-01-15 16:41:00",0.3,"2022-01-15 16:27:00",1.715,1.25
"2022-01-15 18:00:00",13328,42.81,"2022-01-15 17:04:30",13.08,13.12,"2022-01-15 18:00:00",0.002,"2022-01-15 17:40:30",962,31.94,33.5,"2022-01-15 17:00:30",30.43,"2022-01-15 18:00:00",40.55,47.7,"2022-01-15 18:00:00",36.54,"2022-01-15 17:03:30",28.27,28.42,"2022-01-15 17:01:00",27.94,"2022-01-15 17:59:00",28.2,28.29,"2022-01-15 17:04:00",28.16,"2022-01-15 17:47:30",27.38,27.41,"2022-01-15 17:19:30",27.35,"2022-01-15 17:05:00",27.21,27.33,"2022-01-15 17:46:30",27.06,"2022-01-15 17:00:30",26.75,26.84,"2022-01-15 17:48:00",26.68,"2022-01-15 17:06:30",26.91,27.01,"2022-01-15 17:19:30",26.79,"2022-01-15 17:20:30",11.62,11.64,"2022-01-15 17:00:30",11.6,"2022-01-15 17:49:00",6.513,6.527,"2022-01-15 17:02:30",6.5,"2022-01-15 17:55:30",1.862,1.865,"2022-01-15 17:02:30",1.861,"2022-01-15 17:19:00",13.26,13.28,"2022-01-15 17:02:30",13.24,"2022-01-15 17:50:30",10.92,10.93,"2022-01-15 17:01:30",10.91,"2022-01-15 17:02:30",26.1,26.12,"2022-01-15 17:20:30",26.09,"2022-01-15 17:06:30",2.172821,0,0.259,119,39.54,137,1.3,"2022-01-15 17:06:00",0,"2022-01-15 17:00:30",1.093,90.2,27.35,123,2.8,"2022-01-15 17:05:30",0,"2022-01-15 17:20:00",0.424,0.391
"2022-01-15 19:00:00",13329,50.12,"2022-01-15 18:00:30",12.9,0.659,"2022-01-15 19:00:00",0,"2022-01-15 18:05:00",963,29.08,30.43,"2022-01-15 18:00:30",28.07,"2022-01-15 18:53:30",51.1,60.24,"2022-01-15 19:00:00",47.12,"2022-01-15 18:03:00",27.73,28.02,"2022-01-15 18:07:00",27.39,"2022-01-15 18:58:00",28.11,28.24,"2022-01-15 18:12:00",27.96,"2022-01-15 18:52:00",27.4,27.47,"2022-01-15 18:29:00",27.31,"2022-01-15 18:37:30",27.29,27.35,"2022-01-15 18:05:30",27.26,"2022-01-15 18:04:30",26.78,26.91,"2022-01-15 18:59:30",26.68,"2022-01-15 18:01:30",26.98,27.09,"2022-01-15 18:36:30",26.88,"2022-01-15 18:29:00",11.58,11.61,"2022-01-15 18:01:00",11.55,"2022-01-15 18:49:00",6.501,6.505,"2022-01-15 18:01:00",6.495,"2022-01-15 18:11:00",1.861,1.862,"2022-01-15 18:04:00",1.858,"2022-01-15 18:41:00",13.25,13.26,"2022-01-15 18:24:00",13.24,"2022-01-15 18:06:30",10.93,10.94,"2022-01-15 18:18:30",10.92,"2022-01-15 18:03:30",26.11,26.12,"2022-01-15 18:14:00",26.09,"2022-01-15 18:48:30",0.5572559,0,0.225,172.1,41.31,97,1.9,"2022-01-15 18:59:30",0,"2022-01-15 18:01:00",1.322,148.3,28.15,161,5.9,"2022-01-15 18:58:30",0,"2022-01-15 18:24:30",0.038,0.005
"2022-01-15 20:00:00",13330,54.76,"2022-01-15 19:02:30",12.86,0.651,"2022-01-15 19:09:30",0,"2022-01-15 19:00:30",964,27.27,28.19,"2022-01-15 19:02:00",26.51,"2022-01-15 20:00:00",65.41,67.4,"2022-01-15 19:42:30",60.18,"2022-01-15 19:00:30",27.36,27.47,"2022-01-15 19:28:00",27.19,"2022-01-15 19:54:00",27.96,28.1,"2022-01-15 19:22:30",27.77,"2022-01-15 19:56:00",27.39,27.47,"2022-01-15 19:07:30",27.28,"2022-01-15 19:59:30",27.29,27.35,"2022-01-15 19:14:00",27.27,"2022-01-15 19:02:00",26.87,27.01,"2022-01-15 19:53:30",26.74,"2022-01-15 19:07:30",27.04,27.16,"2022-01-15 19:42:00",26.95,"2022-01-15 19:36:00",11.54,11.57,"2022-01-15 19:01:30",11.52,"2022-01-15 19:38:00",6.486,6.497,"2022-01-15 19:03:00",6.479,"2022-01-15 19:25:00",1.858,1.861,"2022-01-15 19:02:00",1.856,"2022-01-15 19:54:30",13.25,13.25,"2022-01-15 19:01:00",13.24,"2022-01-15 19:56:00",10.93,10.94,"2022-01-15 19:11:00",10.91,"2022-01-15 19:17:30",26.1,26.12,"2022-01-15 19:13:30",26.08,"2022-01-15 19:52:00",0.4989872,0,0.778,190.2,60.02,199,3.6,"2022-01-15 19:02:00",0,"2022-01-15 19:00:30",3.69,146.2,16.9,173,8.2,"2022-01-15 19:02:00",1.4,"2022-01-15 19:44:00",0.043,0
"2022-01-15 21:00:00",13331,55.86,"2022-01-15 20:01:30",12.84,0.697,"2022-01-15 20:02:30",0,"2022-01-15 20:00:30",965,25.77,26.51,"2022-01-15 20:00:30",25.07,"2022-01-15 20:58:30",70.8,74.29,"2022-01-15 20:59:30",66.36,"2022-01-15 20:00:30",27.13,27.31,"2022-01-15 20:06:00",26.95,"2022-01-15 20:48:00",27.78,27.91,"2022-01-15 20:01:00",27.66,"2022-01-15 20:55:30",27.37,27.41,"2022-01-15 20:03:00",27.3,"2022-01-15 20:08:00",27.3,27.39,"2022-01-15 20:18:00",27.27,"2022-01-15 20:01:00",26.96,27.05,"2022-01-15 20:39:30",26.88,"2022-01-15 20:05:00",27.05,27.12,"2022-01-15 20:20:00",26.97,"2022-01-15 20:54:30",11.52,11.54,"2022-01-15 20:05:30",11.5,"2022-01-15 20:52:30",6.477,6.492,"2022-01-15 20:02:00",6.465,"2022-01-15 20:41:30",1.854,1.858,"2022-01-15 20:03:00",1.85,"2022-01-15 20:58:00",13.25,13.25,"2022-01-15 20:04:00",13.24,"2022-01-15 20:06:30",10.92,10.94,"2022-01-15 20:18:00",10.92,"2022-01-15 20:06:30",26.11,26.12,"2022-01-15 20:30:00",26.09,"2022-01-15 20:13:30",0.4898899,0,0.627,190.5,40.79,159,2.1,"2022-01-15 20:55:30",0,"2022-01-15 20:01:00",2.064,175.4,20.57,192,3.7,"2022-01-15 20:41:00",0.5,"2022-01-15 20:30:30",0.036,0
"2022-01-15 22:00:00",13332,56.83,"2022-01-15 21:00:30",12.83,0.75,"2022-01-15 21:42:30",0,"2022-01-15 21:00:30",965,24.52,25.12,"2022-01-15 21:02:00",23.96,"2022-01-15 21:58:00",78,82.2,"2022-01-15 21:59:30",73.72,"2022-01-15 21:00:30",26.91,27.04,"2022-01-15 21:20:30",26.75,"2022-01-15 21:47:30",27.62,27.79,"2022-01-15 21:01:30",27.55,"2022-01-15 21:21:30",27.37,27.39,"2022-01-15 21:00:30",27.32,"2022-01-15 21:12:30",27.3,27.41,"2022-01-15 21:45:30",27.27,"2022-01-15 21:04:30",26.95,27.03,"2022-01-15 21:25:00",26.88,"2022-01-15 21:29:30",27.06,27.14,"2022-01-15 21:24:00",27,"2022-01-15 21:04:00",11.49,11.51,"2022-01-15 21:00:30",11.47,"2022-01-15 21:59:30",6.477,6.484,"2022-01-15 21:20:30",6.468,"2022-01-15 21:02:30",1.849,1.852,"2022-01-15 21:01:00",1.845,"2022-01-15 21:52:00",13.25,13.25,"2022-01-15 21:01:00",13.24,"2022-01-15 21:07:00",10.93,10.94,"2022-01-15 21:58:00",10.92,"2022-01-15 21:02:30",26.12,26.13,"2022-01-15 21:24:30",26.1,"2022-01-15 21:18:30",0.4911456,0,0.734,202.8,43.1,212,2.3,"2022-01-15 21:48:30",0,"2022-01-15 21:07:00",2.642,178.8,15.06,188,5.2,"2022-01-15 21:20:30",0.8,"2022-01-15 21:15:30",0.035,0
"2022-01-15 23:00:00",13333,58.12,"2022-01-15 22:00:30",12.81,0.821,"2022-01-15 22:00:30",0,"2022-01-15 22:00:30",965,23.32,23.94,"2022-01-15 22:02:00",22.92,"2022-01-15 22:58:00",85.2,87.1,"2022-01-15 23:00:00",81.5,"2022-01-15 22:00:30",26.63,26.83,"2022-01-15 22:02:30",26.41,"2022-01-15 22:58:30",27.54,27.65,"2022-01-15 22:10:00",27.38,"2022-01-15 22:58:00",27.3,27.39,"2022-01-15 22:02:30",27.17,"2022-01-15 22:50:00",27.29,27.37,"2022-01-15 22:36:30",27.27,"2022-01-15 22:03:30",26.95,27.05,"2022-01-15 22:55:30",26.89,"2022-01-15 22:40:00",27.05,27.14,"2022-01-15 22:44:00",27,"2022-01-15 22:12:30",11.45,11.48,"2022-01-15 22:13:30",11.43,"2022-01-15 22:55:00",6.473,6.487,"2022-01-15 22:48:30",6.463,"2022-01-15 22:31:00",1.847,1.856,"2022-01-15 22:50:30",1.843,"2022-01-15 22:36:00",13.24,13.25,"2022-01-15 22:43:30",13.24,"2022-01-15 22:16:30",10.94,10.96,"2022-01-15 22:55:00",10.93,"2022-01-15 22:08:30",26.13,26.16,"2022-01-15 22:57:30",26.12,"2022-01-15 22:04:00",0.4867557,0,0.753,190.1,37.83,206,2.7,"2022-01-15 22:30:00",0,"2022-01-15 22:03:00",2.601,179.9,12.52,195,5.3,"2022-01-15 22:40:00",1.2,"2022-01-15 22:57:00",0.031,0
"2022-01-16 00:00:00",13334,58.91,"2022-01-15 23:01:00",12.79,0.848,"2022-01-15 23:27:00",0,"2022-01-15 23:00:30",964,22.52,22.9,"2022-01-15 23:02:00",22.2,"2022-01-15 23:58:30",89.1,90.7,"2022-01-15 23:55:30",86.4,"2022-01-15 23:00:30",26.33,26.58,"2022-01-15 23:01:30",26.11,"2022-01-15 23:56:30",27.38,27.48,"2022-01-15 23:02:30",27.2,"2022-01-15 23:54:30",27.18,27.25,"2022-01-15 23:02:30",27.11,"2022-01-15 23:19:30",27.3,27.37,"2022-01-15 23:28:30",27.27,"2022-01-15 23:01:00",26.97,27.05,"2022-01-15 23:19:00",26.89,"2022-01-15 23:14:00",27.05,27.14,"2022-01-15 23:03:00",27,"2022-01-15 23:01:30",11.42,11.45,"2022-01-15 23:01:30",11.4,"2022-01-15 23:52:00",6.464,6.476,"2022-01-15 23:02:30",6.452,"2022-01-15 23:49:00",1.845,1.854,"2022-01-15 23:25:00",1.842,"2022-01-16 00:00:00",13.24,13.26,"2022-01-15 23:18:00",13.23,"2022-01-15 23:32:00",10.94,10.97,"2022-01-15 23:10:30",10.94,"2022-01-15 23:01:00",26.14,26.17,"2022-01-15 23:47:30",26.12,"2022-01-15 23:08:30",0.4799311,0,0.566,192.7,41.84,175,1.6,"2022-01-15 23:22:30",0,"2022-01-15 23:00:30",1.876,175.1,16.47,184,3.7,"2022-01-15 23:34:30",0.5,"2022-01-15 23:28:00",0.027,0
"2022-01-16 01:00:00",13335,58.69,"2022-01-16 01:00:00",12.78,0.791,"2022-01-16 01:00:00",0,"2022-01-16 00:00:30",964,21.96,22.22,"2022-01-16 00:06:30",21.87,"2022-01-16 00:34:30",92.2,93.1,"2022-01-16 00:35:00",90.1,"2022-01-16 00:00:30",26.11,26.19,"2022-01-16 00:00:30",25.9,"2022-01-16 01:00:00",27.23,27.34,"2022-01-16 00:03:00",27.13,"2022-01-16 00:35:30",27.13,27.17,"2022-01-16 00:00:30",26.99,"2022-01-16 00:46:30",27.3,27.37,"2022-01-16 00:33:30",27.27,"2022-01-16 00:01:00",26.98,27.05,"2022-01-16 00:26:30",26.91,"2022-01-16 00:09:30",27.05,27.13,"2022-01-16 00:18:30",27,"2022-01-16 00:07:00",11.38,11.41,"2022-01-16 00:00:30",11.36,"2022-01-16 00:59:00",6.457,6.468,"2022-01-16 00:10:00",6.447,"2022-01-16 00:55:30",1.841,1.844,"2022-01-16 00:20:30",1.838,"2022-01-16 00:36:30",13.23,13.24,"2022-01-16 00:01:00",13.22,"2022-01-16 00:59:30",10.96,10.97,"2022-01-16 00:58:00",10.94,"2022-01-16 00:01:30",26.14,26.16,"2022-01-16 00:27:30",26.12,"2022-01-16 00:10:30",0.4804604,0,0.459,189.9,36.51,182,1.6,"2022-01-16 00:02:00",0,"2022-01-16 00:15:00",1.544,178.2,17.27,167,2.9,"2022-01-16 00:16:30",0.7,"2022-01-16 00:28:00",0.026,0
"2022-01-16 02:00:00",13336,56.7,"2022-01-16 01:59:30",12.77,0.747,"2022-01-16 01:50:30",0,"2022-01-16 01:00:30",964,22.05,22.27,"2022-01-16 01:55:30",21.81,"2022-01-16 01:15:30",92.4,93.5,"2022-01-16 01:05:00",91.4,"2022-01-16 01:48:00",25.96,26.01,"2022-01-16 01:02:00",25.88,"2022-01-16 01:53:30",27.07,27.23,"2022-01-16 01:06:00",26.95,"2022-01-16 01:40:30",26.97,27.12,"2022-01-16 01:03:00",26.9,"2022-01-16 01:41:30",27.28,27.35,"2022-01-16 01:17:30",27.24,"2022-01-16 01:34:30",26.96,27.03,"2022-01-16 01:15:30",26.89,"2022-01-16 01:14:00",27.07,27.15,"2022-01-16 01:48:00",27,"2022-01-16 01:05:30",11.37,11.38,"2022-01-16 01:05:30",11.36,"2022-01-16 01:02:00",6.454,6.463,"2022-01-16 01:25:00",6.447,"2022-01-16 01:02:00",1.84,1.844,"2022-01-16 01:06:00",1.838,"2022-01-16 01:09:00",13.22,13.24,"2022-01-16 01:08:30",13.22,"2022-01-16 01:22:00",10.96,10.97,"2022-01-16 01:34:30",10.95,"2022-01-16 01:17:00",26.15,26.16,"2022-01-16 01:46:30",26.13,"2022-01-16 01:12:00",0.4868996,0,0.346,202.5,39.45,263,1.2,"2022-01-16 01:05:30",0,"2022-01-16 01:01:00",0.945,205.9,28.64,174,2.3,"2022-01-16 01:04:30",0,"2022-01-16 01:58:30",0.027,0
"2022-01-16 03:00:00",13337,55.92,"2022-01-16 03:00:00",12.76,0.746,"2022-01-16 02:05:30",0,"2022-01-16 02:00:30",964,22.25,22.39,"2022-01-16 02:55:30",22.08,"2022-01-16 02:15:30",92.5,93.1,"2022-01-16 02:49:30",91.4,"2022-01-16 02:01:00",25.86,25.98,"2022-01-16 02:12:30",25.69,"2022-01-16 02:41:00",26.94,27.07,"2022-01-16 02:04:00",26.78,"2022-01-16 02:48:00",26.94,26.96,"2022-01-16 02:00:30",26.8,"2022-01-16 02:54:00",27.24,27.35,"2022-01-16 02:06:00",27.11,"2022-01-16 02:59:30",26.97,27.05,"2022-01-16 02:31:00",26.89,"2022-01-16 02:01:00",27.09,27.23,"2022-01-16 02:14:00",27,"2022-01-16 02:07:30",11.36,11.38,"2022-01-16 02:15:30",11.35,"2022-01-16 02:42:00",6.456,6.468,"2022-01-16 02:54:00",6.444,"2022-01-16 02:33:00",1.836,1.838,"2022-01-16 02:00:30",1.831,"2022-01-16 02:59:30",13.22,13.24,"2022-01-16 02:56:00",13.21,"2022-01-16 02:12:30",10.96,10.97,"2022-01-16 02:51:00",10.95,"2022-01-16 02:31:30",26.15,26.16,"2022-01-16 02:48:00",26.13,"2022-01-16 02:42:00",0.4881759,0,0.471,206.8,35.54,215,1.8,"2022-01-16 02:57:00",0,"2022-01-16 02:01:30",1.398,200.8,16.98,177,2.8,"2022-01-16 02:56:30",0,"2022-01-16 02:02:30",0.027,0
"2022-01-16 04:00:00",13338,55.45,"2022-01-16 03:59:30",12.74,0.728,"2022-01-16 04:00:00",0,"2022-01-16 03:00:30",964,22.32,22.45,"2022-01-16 03:45:00",22.14,"2022-01-16 03:15:30",92.1,92.9,"2022-01-16 03:06:00",91.2,"2022-01-16 03:34:00",25.76,25.85,"2022-01-16 03:02:30",25.69,"2022-01-16 03:55:30",26.83,26.88,"2022-01-16 03:23:30",26.76,"2022-01-16 03:08:30",26.8,26.96,"2022-01-16 03:06:00",26.73,"2022-01-16 03:30:30",27.13,27.3,"2022-01-16 03:02:30",27.06,"2022-01-16 03:10:00",26.96,27.05,"2022-01-16 03:58:30",26.88,"2022-01-16 03:54:30",27.1,27.21,"2022-01-16 03:18:00",27.02,"2022-01-16 03:15:00",11.34,11.36,"2022-01-16 03:00:30",11.33,"2022-01-16 03:52:30",6.465,6.471,"2022-01-16 03:08:30",6.457,"2022-01-16 03:05:00",1.836,1.838,"2022-01-16 03:00:30",1.832,"2022-01-16 03:19:30",13.23,13.24,"2022-01-16 03:05:30",13.21,"2022-01-16 03:59:00",10.96,10.97,"2022-01-16 03:15:00",10.95,"2022-01-16 03:21:00",26.15,26.17,"2022-01-16 03:39:00",26.13,"2022-01-16 03:28:30",0.4855411,0,0.566,199.3,35.4,156,1.9,"2022-01-16 03:04:30",0,"2022-01-16 03:01:30",1.846,175.7,17.6,178,3.1,"2022-01-16 03:59:00",0.8,"2022-01-16 03:09:00",0.027,0
"2022-01-16 05:00:00",13339,55.42,"2022-01-16 04:05:00",12.73,0.721,"2022-01-16 04:10:00",0,"2022-01-16 04:00:30",964,21.95,22.34,"2022-01-16 04:06:30",21.55,"2022-01-16 04:45:30",93.2,94.6,"2022-01-16 04:51:00",91.3,"2022-01-16 04:00:30",25.72,25.77,"2022-01-16 04:01:00",25.56,"2022-01-16 04:51:00",26.82,26.88,"2022-01-16 04:01:00",26.7,"2022-01-16 04:57:00",26.75,26.78,"2022-01-16 04:01:00",26.67,"2022-01-16 04:54:30",27.1,27.18,"2022-01-16 04:10:30",27.06,"2022-01-16 04:01:30",26.95,27.03,"2022-01-16 04:02:00",26.89,"2022-01-16 04:22:30",27.11,27.24,"2022-01-16 04:55:00",27.02,"2022-01-16 04:37:30",11.32,11.33,"2022-01-16 04:00:30",11.31,"2022-01-16 04:39:00",6.475,6.492,"2022-01-16 04:53:00",6.463,"2022-01-16 04:01:00",1.832,1.835,"2022-01-16 04:01:00",1.829,"2022-01-16 04:58:00",13.22,13.23,"2022-01-16 04:00:30",13.21,"2022-01-16 04:24:00",10.95,10.96,"2022-01-16 04:35:00",10.94,"2022-01-16 04:06:30",26.15,26.16,"2022-01-16 04:06:00",26.13,"2022-01-16 04:12:30",0.4978324,0,0.411,188.8,38.4,150,1.4,"2022-01-16 04:04:30",0,"2022-01-16 04:03:00",1.503,163.8,18.83,135,3.2,"2022-01-16 04:18:30",0,"2022-01-16 04:51:30",0.028,0
"2022-01-16 06:00:00",13340,56.44,"2022-01-16 05:00:30",12.71,0.865,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",964,21.34,21.64,"2022-01-16 05:06:30",21.09,"2022-01-16 05:56:30",95.2,96.3,"2022-01-16 05:51:00",93.6,"2022-01-16 05:04:00",25.49,25.64,"2022-01-16 05:01:30",25.3,"2022-01-16 06:00:00",26.66,26.86,"2022-01-16 05:06:30",26.58,"2022-01-16 05:38:30",26.63,26.75,"2022-01-16 05:04:00",26.54,"2022-01-16 05:31:30",27.08,27.16,"2022-01-16 05:04:30",26.98,"2022-01-16 05:59:30",26.95,27.03,"2022-01-16 05:19:30",26.86,"2022-01-16 05:54:00",27.11,27.23,"2022-01-16 05:40:00",27.02,"2022-01-16 05:19:30",11.3,11.32,"2022-01-16 05:04:30",11.28,"2022-01-16 05:38:30",6.5,6.516,"2022-01-16 05:53:30",6.484,"2022-01-16 05:08:00",1.832,1.835,"2022-01-16 05:12:30",1.829,"2022-01-16 05:01:00",13.21,13.23,"2022-01-16 05:32:30",13.2,"2022-01-16 05:55:30",10.95,10.96,"2022-01-16 05:32:00",10.94,"2022-01-16 05:30:00",26.15,26.16,"2022-01-16 05:54:30",26.13,"2022-01-16 05:13:00",0.6966678,0,0.228,199.7,24.82,285,0.8,"2022-01-16 05:04:00",0,"2022-01-16 05:00:30",1.042,198.7,19.96,225,1.7,"2022-01-16 05:17:30",0,"2022-01-16 05:57:30",0.048,0
"2022-01-16 07:00:00",13341,53.86,"2022-01-16 07:00:00",12.74,12.83,"2022-01-16 06:03:00",0.002,"2022-01-16 06:05:00",964,21.72,22.44,"2022-01-16 07:00:00",21.22,"2022-01-16 06:01:30",94.9,96.6,"2022-01-16 06:05:00",92.6,"2022-01-16 07:00:00",25.34,25.34,"2022-01-16 06:00:30",25.28,"2022-01-16 06:33:30",26.56,26.68,"2022-01-16 06:08:30",26.41,"2022-01-16 06:59:30",26.54,26.59,"2022-01-16 06:04:30",26.5,"2022-01-16 06:23:00",26.98,27.13,"2022-01-16 06:30:00",26.86,"2022-01-16 06:59:30",26.94,27.05,"2022-01-16 06:22:30",26.8,"2022-01-16 06:09:00",27.09,27.21,"2022-01-16 06:01:30",27.02,"2022-01-16 06:13:00",11.27,11.29,"2022-01-16 06:02:00",11.26,"2022-01-16 06:38:30",6.518,6.535,"2022-01-16 06:56:30",6.505,"2022-01-16 06:02:30",1.83,1.832,"2022-01-16 06:00:30",1.828,"2022-01-16 06:54:30",13.21,13.22,"2022-01-16 06:18:00",13.2,"2022-01-16 06:33:00",10.95,10.96,"2022-01-16 06:16:00",10.94,"2022-01-16 06:21:30",26.15,26.17,"2022-01-16 06:03:00",26.13,"2022-01-16 06:03:30",2.020743,0,0.353,206.4,33.47,185,1.1,"2022-01-16 06:33:30",0,"2022-01-16 06:01:00",0.908,199.9,27.03,170,1.8,"2022-01-16 06:40:00",0,"2022-01-16 06:16:30",0.348,0.172
"2022-01-16 08:00:00",13342,42.05,"2022-01-16 08:00:00",13.2,13.34,"2022-01-16 07:04:30",0.19,"2022-01-16 07:53:00",964,24.04,26.3,"2022-01-16 07:59:30",22.34,"2022-01-16 07:00:30",85.3,92.5,"2022-01-16 07:05:00",74.73,"2022-01-16 08:00:00",25.51,25.77,"2022-01-16 07:55:30",25.3,"2022-01-16 07:03:00",26.44,26.53,"2022-01-16 07:08:30",26.35,"2022-01-16 07:27:00",26.53,26.56,"2022-01-16 07:08:00",26.43,"2022-01-16 07:59:30",26.9,27,"2022-01-16 07:10:00",26.86,"2022-01-16 07:08:30",26.88,26.99,"2022-01-16 07:13:30",26.75,"2022-01-16 07:32:30",27.08,27.17,"2022-01-16 07:12:30",27,"2022-01-16 07:34:00",11.27,11.28,"2022-01-16 07:46:00",11.26,"2022-01-16 07:30:30",6.535,6.546,"2022-01-16 07:56:30",6.527,"2022-01-16 07:00:30",1.826,1.829,"2022-01-16 07:05:30",1.822,"2022-01-16 07:54:00",13.21,13.22,"2022-01-16 07:20:30",13.19,"2022-01-16 07:52:00",10.95,10.97,"2022-01-16 07:34:00",10.92,"2022-01-16 07:17:30",26.15,26.17,"2022-01-16 07:10:30",26.12,"2022-01-16 07:56:00",7.207191,0,0.747,179.3,68.48,242,2.9,"2022-01-16 07:45:00",0,"2022-01-16 07:04:00",2.607,153.4,27.2,152,6.4,"2022-01-16 07:59:30",0.5,"2022-01-16 07:05:00",1.39,0.954
"2022-01-16 09:00:00",13343,39.18,"2022-01-16 08:09:30",13.5,17.55,"2022-01-16 08:01:00",0.117,"2022-01-16 08:56:30",964,26.45,27.82,"2022-01-16 09:00:00",25.78,"2022-01-16 08:21:30",73.75,77.37,"2022-01-16 08:22:30",67.91,"2022-01-16 08:58:30",26.05,26.41,"2022-01-16 08:57:00",25.72,"2022-01-16 08:09:30",26.45,26.5,"2022-01-16 08:52:00",26.37,"2022-01-16 08:49:30",26.45,26.54,"2022-01-16 08:00:30",26.33,"2022-01-16 08:50:30",26.89,26.98,"2022-01-16 08:19:30",26.83,"2022-01-16 08:50:30",26.8,26.94,"2022-01-16 08:08:00",26.7,"2022-01-16 08:33:30",27.06,27.19,"2022-01-16 08:39:00",27,"2022-01-16 08:25:00",11.28,11.31,"2022-01-16 08:50:30",11.27,"2022-01-16 08:01:00",6.541,6.551,"2022-01-16 08:47:00",6.532,"2022-01-16 08:53:00",1.821,1.826,"2022-01-16 08:02:30",1.816,"2022-01-16 08:57:00",13.18,13.2,"2022-01-16 08:03:00",13.15,"2022-01-16 08:49:00",10.95,10.96,"2022-01-16 08:05:00",10.93,"2022-01-16 08:44:30",26.12,26.14,"2022-01-16 08:04:30",26.09,"2022-01-16 08:46:30",12.11425,0,1.043,177,61.76,207,3.4,"2022-01-16 08:19:30",0,"2022-01-16 08:03:00",3.681,145,14.94,136,7.1,"2022-01-16 08:45:00",1.2,"2022-01-16 08:11:00",2.429,1.806
"2022-01-16 10:00:00",13344,36.73,"2022-01-16 09:10:00",13.46,18.18,"2022-01-16 09:48:00",0.1,"2022-01-16 09:25:00",965,28.14,29.32,"2022-01-16 09:58:30",27.56,"2022-01-16 09:28:30",66.93,69.3,"2022-01-16 09:31:30",61.98,"2022-01-16 09:59:00",26.8,27.26,"2022-01-16 09:58:00",26.3,"2022-01-16 09:04:30",26.6,26.76,"2022-01-16 09:48:00",26.44,"2022-01-16 09:05:30",26.41,26.51,"2022-01-16 09:00:30",26.33,"2022-01-16 09:14:00",26.88,26.96,"2022-01-16 09:07:00",26.83,"2022-01-16 09:04:30",26.75,26.83,"2022-01-16 09:09:00",26.68,"2022-01-16 09:43:00",27.04,27.16,"2022-01-16 09:55:30",27,"2022-01-16 09:04:30",11.29,11.32,"2022-01-16 09:50:00",11.27,"2022-01-16 09:22:30",6.531,6.543,"2022-01-16 09:04:00",6.519,"2022-01-16 09:58:00",1.814,1.819,"2022-01-16 09:00:30",1.808,"2022-01-16 09:55:30",13.13,13.16,"2022-01-16 09:00:30",13.1,"2022-01-16 09:59:30",10.93,10.94,"2022-01-16 09:02:00",10.91,"2022-01-16 09:51:30",26.08,26.11,"2022-01-16 09:02:00",26.04,"2022-01-16 09:59:30",13.73098,0,1.105,173,62.08,65,4.8,"2022-01-16 09:53:00",0,"2022-01-16 09:10:00",3.723,148.8,21.36,150,7.7,"2022-01-16 09:53:00",0.7,"2022-01-16 09:24:30",2.822,2.548
"2022-01-16 11:00:00",13345,38.27,"2022-01-16 10:09:30",13.21,17.32,"2022-01-16 10:51:30",0.001,"2022-01-16 10:41:00",964,29.42,30.17,"2022-01-16 10:36:30",28.41,"2022-01-16 10:15:00",61.56,65.93,"2022-01-16 10:17:00",58.35,"2022-01-16 10:40:00",27.85,28.62,"2022-01-16 11:00:00",27.11,"2022-01-16 10:00:30",26.87,27.07,"2022-01-16 10:50:30",26.69,"2022-01-16 10:03:30",26.49,26.56,"2022-01-16 10:34:30",26.33,"2022-01-16 10:00:30",26.87,26.96,"2022-01-16 10:35:30",26.77,"2022-01-16 10:15:30",26.75,26.84,"2022-01-16 10:28:30",26.68,"2022-01-16 10:13:00",27.04,27.13,"2022-01-16 10:52:30",27,"2022-01-16 10:01:00",11.32,11.35,"2022-01-16 10:53:30",11.29,"2022-01-16 10:02:30",6.516,6.527,"2022-01-16 10:03:30",6.503,"2022-01-16 10:54:00",1.804,1.813,"2022-01-16 10:00:30",1.798,"2022-01-16 10:51:00",13.08,13.11,"2022-01-16 10:01:30",13.04,"2022-01-16 10:55:30",10.89,10.93,"2022-01-16 10:01:00",10.87,"2022-01-16 10:40:30",26.03,26.06,"2022-01-16 10:00:30",25.99,"2022-01-16 10:54:00",14.69215,0,1.165,176.3,72.85,223,4.1,"2022-01-16 10:46:00",0,"2022-01-16 10:09:30",3.602,141.8,21.84,123,6.7,"2022-01-16 10:49:30",0.9,"2022-01-16 10:39:00",3.07,3.101
"2022-01-16 12:00:00",13346,39.93,"2022-01-16 11:52:00",13.43,18.28,"2022-01-16 11:32:00",0.125,"2022-01-16 11:17:30",963,30.48,31.48,"2022-01-16 11:44:30",29.38,"2022-01-16 11:11:30",57.77,61.71,"2022-01-16 11:17:00",53.56,"2022-01-16 11:32:30",28.93,29.42,"2022-01-16 12:00:00",28.6,"2022-01-16 11:00:30",27.28,27.58,"2022-01-16 11:56:30",26.95,"2022-01-16 11:03:00",26.56,26.75,"2022-01-16 12:00:00",26.51,"2022-01-16 11:02:00",26.88,26.98,"2022-01-16 11:53:30",26.78,"2022-01-16 11:17:30",26.75,26.84,"2022-01-16 11:21:30",26.68,"2022-01-16 11:02:00",27.05,27.12,"2022-01-16 11:22:30",27,"2022-01-16 11:03:00",11.34,11.36,"2022-01-16 11:07:30",11.32,"2022-01-16 11:59:00",6.501,6.516,"2022-01-16 11:02:00",6.487,"2022-01-16 11:46:00",1.797,1.801,"2022-01-16 11:02:00",1.79,"2022-01-16 11:59:30",13.02,13.05,"2022-01-16 11:00:30",12.99,"2022-01-16 11:52:00",10.87,10.89,"2022-01-16 11:00:30",10.85,"2022-01-16 11:45:00",25.98,26.02,"2022-01-16 11:04:30",25.94,"2022-01-16 11:49:30",17.87286,0,0.897,182.3,79.91,184,3.3,"2022-01-16 11:17:30",0,"2022-01-16 11:03:30",3.353,135.8,27.58,113,6.9,"2022-01-16 11:36:30",0.9,"2022-01-16 11:49:30",3.82,3.413
"2022-01-16 13:00:00",13347,40.23,"2022-01-16 12:13:30",13.43,17.99,"2022-01-16 12:45:00",0.125,"2022-01-16 12:24:00",963,31.63,32.45,"2022-01-16 12:58:30",31.02,"2022-01-16 12:23:00",53.7,56.54,"2022-01-16 12:08:00",50.49,"2022-01-16 12:59:00",29.51,29.72,"2022-01-16 12:57:30",29.37,"2022-01-16 12:00:30",27.69,27.96,"2022-01-16 12:58:30",27.51,"2022-01-16 12:04:30",26.78,26.96,"2022-01-16 12:52:30",26.7,"2022-01-16 12:10:30",26.88,26.96,"2022-01-16 12:13:30",26.85,"2022-01-16 12:01:30",26.74,26.82,"2022-01-16 12:31:00",26.68,"2022-01-16 12:35:00",27.03,27.12,"2022-01-16 12:02:00",27,"2022-01-16 12:07:00",11.29,11.33,"2022-01-16 12:00:30",11.24,"2022-01-16 12:59:30",6.47,6.484,"2022-01-16 12:00:30",6.444,"2022-01-16 12:59:00",1.787,1.793,"2022-01-16 12:07:00",1.779,"2022-01-16 12:58:30",12.95,12.99,"2022-01-16 12:01:00",12.92,"2022-01-16 12:57:30",10.84,10.86,"2022-01-16 12:03:30",10.83,"2022-01-16 12:53:30",25.93,25.97,"2022-01-16 12:02:00",25.89,"2022-01-16 12:58:00",22.6626,0,1.216,184,61.51,158,4.5,"2022-01-16 12:52:00",0,"2022-01-16 12:07:30",3.696,155.6,23.02,181,7.3,"2022-01-16 12:48:00",0.5,"2022-01-16 12:11:30",4.875,3.458
"2022-01-16 14:00:00",13348,42.96,"2022-01-16 13:12:00",13.2,15.09,"2022-01-16 13:51:00",0.002,"2022-01-16 13:44:30",962,31.83,32.63,"2022-01-16 13:32:30",30.95,"2022-01-16 13:43:00",51.45,54.24,"2022-01-16 13:45:00",48.87,"2022-01-16 13:35:00",29.82,29.88,"2022-01-16 13:30:30",29.64,"2022-01-16 13:58:00",28.07,28.24,"2022-01-16 13:42:00",27.9,"2022-01-16 13:05:00",27.01,27.17,"2022-01-16 13:49:00",26.91,"2022-01-16 13:01:30",26.91,27.03,"2022-01-16 13:56:30",26.86,"2022-01-16 13:00:30",26.74,26.82,"2022-01-16 13:04:30",26.68,"2022-01-16 13:05:30",27.04,27.14,"2022-01-16 13:35:30",27,"2022-01-16 13:06:00",11.19,11.25,"2022-01-16 13:02:00",11.15,"2022-01-16 13:50:30",6.424,6.447,"2022-01-16 13:00:30",6.404,"2022-01-16 13:44:00",1.777,1.781,"2022-01-16 13:01:00",1.77,"2022-01-16 13:51:00",12.88,12.93,"2022-01-16 13:00:30",12.84,"2022-01-16 13:58:30",10.82,10.84,"2022-01-16 13:02:00",10.8,"2022-01-16 13:58:00",25.87,25.9,"2022-01-16 13:02:30",25.84,"2022-01-16 13:39:30",17.88983,0,1.33,195,53.26,186,4.2,"2022-01-16 13:13:30",0,"2022-01-16 13:06:30",4.217,166.5,22.5,134,8.4,"2022-01-16 13:32:00",1.5,"2022-01-16 13:12:30",3.845,3.237
"2022-01-16 15:00:00",13349,44.9,"2022-01-16 14:29:30",13.42,18.66,"2022-01-16 14:12:30",0.126,"2022-01-16 14:59:00",961,31.36,32.08,"2022-01-16 14:21:00",30.75,"2022-01-16 14:43:00",53.17,55.73,"2022-01-16 14:58:00",51.31,"2022-01-16 14:26:00",29.5,29.72,"2022-01-16 14:01:30",29.27,"2022-01-16 14:56:30",28.34,28.43,"2022-01-16 14:36:00",28.17,"2022-01-16 14:01:00",27.24,27.39,"2022-01-16 14:42:30",27.11,"2022-01-16 14:01:00",27.07,27.14,"2022-01-16 14:29:00",26.9,"2022-01-16 14:02:00",26.75,26.84,"2022-01-16 14:28:30",26.68,"2022-01-16 14:20:00",27.03,27.14,"2022-01-16 14:13:30",27,"2022-01-16 14:01:00",11.12,11.16,"2022-01-16 14:00:30",11.08,"2022-01-16 14:56:00",6.382,6.409,"2022-01-16 14:01:30",6.364,"2022-01-16 14:58:30",1.768,1.772,"2022-01-16 14:01:00",1.761,"2022-01-16 14:54:30",12.82,12.86,"2022-01-16 14:01:30",12.79,"2022-01-16 14:44:30",10.8,10.81,"2022-01-16 14:02:30",10.78,"2022-01-16 14:45:00",25.83,25.86,"2022-01-16 14:01:00",25.8,"2022-01-16 15:00:00",14.01563,0,1.336,204.3,44.25,180,3.9,"2022-01-16 14:06:30",0,"2022-01-16 14:00:30",3.819,179.7,19.43,204,7,"2022-01-16 14:36:00",1,"2022-01-16 14:02:00",2.992,2.757
"2022-01-16 16:00:00",13350,45.45,"2022-01-16 15:21:30",13.43,18.04,"2022-01-16 15:30:30",0.126,"2022-01-16 15:33:30",961,31.63,32.19,"2022-01-16 15:58:30",31.08,"2022-01-16 15:31:30",51.5,53.94,"2022-01-16 15:25:00",48.14,"2022-01-16 15:59:30",29.17,29.42,"2022-01-16 15:00:30",29,"2022-01-16 15:45:00",28.39,28.45,"2022-01-16 15:03:30",28.37,"2022-01-16 15:00:30",27.39,27.49,"2022-01-16 15:47:00",27.3,"2022-01-16 15:01:00",27.17,27.39,"2022-01-16 15:53:00",27.06,"2022-01-16 15:01:00",26.76,26.85,"2022-01-16 15:51:00",26.68,"2022-01-16 15:07:00",27.03,27.12,"2022-01-16 15:39:00",27,"2022-01-16 15:02:30",11.06,11.09,"2022-01-16 15:06:00",11.03,"2022-01-16 15:59:30",6.352,6.367,"2022-01-16 15:00:30",6.335,"2022-01-16 15:52:30",1.76,1.763,"2022-01-16 15:03:00",1.755,"2022-01-16 15:54:00",12.77,12.8,"2022-01-16 15:00:30",12.73,"2022-01-16 16:00:00",10.79,10.8,"2022-01-16 15:05:00",10.77,"2022-01-16 15:56:30",25.8,25.82,"2022-01-16 15:00:30",25.78,"2022-01-16 15:20:30",11.28156,0,1.147,194.8,44.13,163,4.1,"2022-01-16 15:46:30",0,"2022-01-16 15:02:30",3.483,178.5,21.51,162,6,"2022-01-16 16:00:00",0.6,"2022-01-16 15:06:00",2.424,2.07
"2022-01-16 17:00:00",13351,45.09,"2022-01-16 16:42:00",13.43,17.83,"2022-01-16 16:51:00",0.13,"2022-01-16 16:03:00",961,32.02,32.45,"2022-01-16 16:12:30",31.47,"2022-01-16 16:58:30",49.29,50.31,"2022-01-16 16:58:30",47.91,"2022-01-16 16:14:30",28.86,29.09,"2022-01-16 16:10:00",28.66,"2022-01-16 16:58:30",28.4,28.48,"2022-01-16 16:29:00",28.37,"2022-01-16 16:01:30",27.55,27.6,"2022-01-16 16:14:00",27.37,"2022-01-16 16:03:30",27.29,27.37,"2022-01-16 16:03:00",27.24,"2022-01-16 16:01:30",26.85,26.98,"2022-01-16 17:00:00",26.72,"2022-01-16 16:00:30",27.03,27.14,"2022-01-16 16:30:00",27,"2022-01-16 16:00:30",11.02,11.03,"2022-01-16 16:00:30",10.99,"2022-01-16 16:55:30",6.322,6.341,"2022-01-16 16:01:30",6.306,"2022-01-16 16:58:30",1.752,1.759,"2022-01-16 16:01:00",1.748,"2022-01-16 16:57:00",12.72,12.75,"2022-01-16 16:03:00",12.71,"2022-01-16 16:54:30",10.77,10.79,"2022-01-16 16:04:30",10.76,"2022-01-16 16:23:00",25.78,25.79,"2022-01-16 16:00:30",25.76,"2022-01-16 16:33:30",9.27602,0,1.263,192.6,48.73,214,3.3,"2022-01-16 16:10:00",0,"2022-01-16 16:13:30",3.675,179,18.56,167,6.9,"2022-01-16 16:46:00",0.7,"2022-01-16 16:03:30",1.997,1.241
"2022-01-16 18:00:00",13352,45.83,"2022-01-16 17:00:30",12.99,13.04,"2022-01-16 18:00:00",0.002,"2022-01-16 17:13:30",961,30.13,31.54,"2022-01-16 17:00:30",28.87,"2022-01-16 18:00:00",54.95,59.91,"2022-01-16 18:00:00",49.7,"2022-01-16 17:00:30",28.51,28.7,"2022-01-16 17:00:30",28.29,"2022-01-16 17:59:00",28.39,28.47,"2022-01-16 17:10:30",28.37,"2022-01-16 17:01:30",27.58,27.65,"2022-01-16 17:46:00",27.52,"2022-01-16 17:39:00",27.31,27.44,"2022-01-16 17:52:30",27.27,"2022-01-16 17:00:30",26.94,27.03,"2022-01-16 17:42:00",26.86,"2022-01-16 17:04:30",27.03,27.14,"2022-01-16 17:15:30",27,"2022-01-16 17:01:00",10.98,11.01,"2022-01-16 17:02:30",10.95,"2022-01-16 17:50:00",6.301,6.312,"2022-01-16 17:02:30",6.285,"2022-01-16 17:59:00",1.748,1.751,"2022-01-16 17:04:30",1.746,"2022-01-16 17:40:30",12.7,12.71,"2022-01-16 17:00:30",12.69,"2022-01-16 17:46:00",10.76,10.77,"2022-01-16 17:00:30",10.76,"2022-01-16 17:08:30",25.78,25.8,"2022-01-16 17:57:00",25.76,"2022-01-16 17:00:30",2.020987,0,1.108,200.7,35.56,224,3.8,"2022-01-16 17:16:00",0,"2022-01-16 17:22:30",3.037,186.4,12.61,175,6.1,"2022-01-16 17:00:30",1.2,"2022-01-16 17:34:30",0.41,0.391
"2022-01-16 19:00:00",13353,52.16,"2022-01-16 18:00:30",12.9,0.637,"2022-01-16 19:00:00",0,"2022-01-16 18:06:30",961,27.55,28.8,"2022-01-16 18:00:30",26.51,"2022-01-16 19:00:00",64.83,68.97,"2022-01-16 19:00:00",59.6,"2022-01-16 18:00:30",28.03,28.29,"2022-01-16 18:01:00",27.73,"2022-01-16 18:59:30",28.36,28.43,"2022-01-16 18:20:00",28.19,"2022-01-16 18:59:00",27.6,27.7,"2022-01-16 18:20:00",27.52,"2022-01-16 18:09:00",27.45,27.55,"2022-01-16 18:56:30",27.35,"2022-01-16 18:06:00",26.95,27.03,"2022-01-16 18:05:30",26.89,"2022-01-16 18:15:30",27.04,27.13,"2022-01-16 18:49:00",27,"2022-01-16 18:06:00",10.93,11.01,"2022-01-16 18:24:00",10.9,"2022-01-16 18:58:30",6.288,6.296,"2022-01-16 18:12:00",6.278,"2022-01-16 18:39:00",1.747,1.751,"2022-01-16 18:22:30",1.743,"2022-01-16 18:47:30",12.69,12.71,"2022-01-16 18:03:00",12.68,"2022-01-16 18:44:30",10.77,10.78,"2022-01-16 18:30:30",10.76,"2022-01-16 18:03:00",25.79,25.81,"2022-01-16 18:47:00",25.77,"2022-01-16 18:02:00",0.5452483,0,0.73,202,28.9,16,2.1,"2022-01-16 18:12:30",0,"2022-01-16 18:04:30",2.172,185.6,10.34,175,3.9,"2022-01-16 18:09:30",0.9,"2022-01-16 18:48:00",0.048,0.006
"2022-01-16 20:00:00",13354,56.76,"2022-01-16 19:00:30",12.86,0.637,"2022-01-16 19:00:30",0,"2022-01-16 19:00:30",962,25.75,26.52,"2022-01-16 19:00:30",25.46,"2022-01-16 19:39:00",71.78,73.21,"2022-01-16 19:51:30",68.38,"2022-01-16 19:00:30",27.54,27.83,"2022-01-16 19:05:00",27.3,"2022-01-16 19:41:00",28.19,28.32,"2022-01-16 19:04:30",28.05,"2022-01-16 19:57:00",27.6,27.7,"2022-01-16 19:01:30",27.52,"2022-01-16 19:28:30",27.49,27.57,"2022-01-16 19:53:00",27.45,"2022-01-16 19:03:30",26.98,27.11,"2022-01-16 19:18:00",26.89,"2022-01-16 19:13:30",27.08,27.18,"2022-01-16 19:48:30",27,"2022-01-16 19:01:30",10.87,10.91,"2022-01-16 19:00:30",10.83,"2022-01-16 19:58:30",6.283,6.291,"2022-01-16 19:00:30",6.275,"2022-01-16 19:39:30",1.746,1.749,"2022-01-16 19:32:00",1.743,"2022-01-16 19:56:00",12.69,12.7,"2022-01-16 19:50:30",12.69,"2022-01-16 19:05:00",10.78,10.79,"2022-01-16 19:50:00",10.77,"2022-01-16 19:01:00",25.8,25.82,"2022-01-16 19:56:30",25.78,"2022-01-16 19:16:30",0.4829088,0,0.347,192.6,33.13,221,1.3,"2022-01-16 19:56:00",0,"2022-01-16 19:00:30",1.589,179.9,12.7,197,2.8,"2022-01-16 19:16:30",0.7,"2022-01-16 19:57:30",0.031,0
"2022-01-16 21:00:00",13355,54.99,"2022-01-16 21:00:00",12.84,0.633,"2022-01-16 20:45:30",0,"2022-01-16 20:00:30",963,26.33,27.31,"2022-01-16 20:45:00",25.6,"2022-01-16 20:01:30",69.91,74.74,"2022-01-16 20:17:30",64.86,"2022-01-16 20:43:00",27.23,27.43,"2022-01-16 20:02:30",27.11,"2022-01-16 20:30:30",28,28.12,"2022-01-16 20:05:00",27.9,"2022-01-16 21:00:00",27.59,27.62,"2022-01-16 20:06:00",27.52,"2022-01-16 20:04:00",27.5,27.57,"2022-01-16 20:43:00",27.47,"2022-01-16 20:01:00",27.07,27.2,"2022-01-16 20:40:00",26.96,"2022-01-16 20:02:30",27.15,27.24,"2022-01-16 20:20:30",27.03,"2022-01-16 20:05:30",10.83,10.85,"2022-01-16 20:01:30",10.8,"2022-01-16 20:58:00",6.272,6.285,"2022-01-16 20:00:30",6.257,"2022-01-16 20:58:00",1.742,1.746,"2022-01-16 20:03:00",1.74,"2022-01-16 20:48:00",12.69,12.7,"2022-01-16 20:27:00",12.68,"2022-01-16 20:25:00",10.78,10.79,"2022-01-16 20:09:00",10.77,"2022-01-16 20:05:30",25.8,25.82,"2022-01-16 20:43:30",25.78,"2022-01-16 20:06:30",0.4747135,0,0.613,44.29,56.51,117,2.5,"2022-01-16 20:32:30",0,"2022-01-16 20:04:30",2.085,58.47,56.99,79,6,"2022-01-16 20:42:00",0,"2022-01-16 20:13:00",0.036,0
"2022-01-16 22:00:00",13356,54.66,"2022-01-16 21:59:30",12.83,0.645,"2022-01-16 21:00:30",0,"2022-01-16 21:00:30",964,26.61,26.95,"2022-01-16 21:02:00",26.31,"2022-01-16 21:57:30",68.53,70.27,"2022-01-16 21:11:30",66.81,"2022-01-16 21:23:30",27.06,27.23,"2022-01-16 21:01:30",26.9,"2022-01-16 21:35:00",27.84,28.01,"2022-01-16 21:02:00",27.75,"2022-01-16 21:19:00",27.56,27.6,"2022-01-16 21:00:30",27.41,"2022-01-16 21:58:00",27.5,27.57,"2022-01-16 21:06:30",27.47,"2022-01-16 21:03:30",27.13,27.24,"2022-01-16 21:46:00",27.04,"2022-01-16 21:18:30",27.2,27.31,"2022-01-16 22:00:00",27.12,"2022-01-16 21:24:00",10.8,10.81,"2022-01-16 21:04:00",10.78,"2022-01-16 21:51:30",6.262,6.272,"2022-01-16 21:05:00",6.251,"2022-01-16 21:59:00",1.739,1.742,"2022-01-16 21:01:30",1.736,"2022-01-16 21:29:00",12.69,12.7,"2022-01-16 21:00:30",12.68,"2022-01-16 21:48:30",10.78,10.79,"2022-01-16 21:05:30",10.77,"2022-01-16 21:10:00",25.8,25.82,"2022-01-16 21:01:00",25.78,"2022-01-16 21:34:30",0.4748047,0,0.388,81,56.49,176,1.9,"2022-01-16 21:17:30",0,"2022-01-16 21:02:00",1.829,114.5,28.73,189,5.2,"2022-01-16 21:21:30",0.4,"2022-01-16 21:46:00",0.032,0
"2022-01-16 23:00:00",13357,54.68,"2022-01-16 22:00:30",12.79,0.68,"2022-01-16 22:36:00",0,"2022-01-16 22:00:30",964,25.89,26.29,"2022-01-16 22:02:00",25.59,"2022-01-16 22:54:00",72.31,75.87,"2022-01-16 22:37:00",69.03,"2022-01-16 22:01:00",26.95,27.04,"2022-01-16 22:02:00",26.84,"2022-01-16 22:55:00",27.69,27.87,"2022-01-16 22:02:00",27.55,"2022-01-16 22:48:00",27.42,27.58,"2022-01-16 22:01:00",27.35,"2022-01-16 22:28:30",27.51,27.59,"2022-01-16 22:47:30",27.47,"2022-01-16 22:20:30",27.14,27.24,"2022-01-16 22:40:30",27.02,"2022-01-16 22:10:30",27.23,27.31,"2022-01-16 22:43:00",27.16,"2022-01-16 22:18:30",10.77,10.79,"2022-01-16 22:03:30",10.74,"2022-01-16 22:47:30",6.256,6.264,"2022-01-16 22:41:00",6.249,"2022-01-16 22:07:00",1.738,1.741,"2022-01-16 22:02:00",1.736,"2022-01-16 22:01:00",12.69,12.69,"2022-01-16 22:01:00",12.68,"2022-01-16 22:40:30",10.78,10.79,"2022-01-16 22:20:30",10.77,"2022-01-16 22:09:30",25.81,25.83,"2022-01-16 22:34:00",25.79,"2022-01-16 22:03:00",0.3910566,0,0.513,114.3,57.7,92,4.1,"2022-01-16 22:56:30",0,"2022-01-16 22:01:00",1.757,124.7,43.71,99,7.6,"2022-01-16 22:50:00",0,"2022-01-16 22:02:00",0.024,0
"2022-01-17 00:00:00",13358,54.85,"2022-01-16 23:08:00",12.8,0.702,"2022-01-16 23:04:00",0,"2022-01-16 23:00:30",963,25.32,25.64,"2022-01-16 23:02:00",24.8,"2022-01-17 00:00:00",74.69,77.03,"2022-01-17 00:00:00",72.74,"2022-01-16 23:38:00",26.79,26.9,"2022-01-16 23:01:30",26.68,"2022-01-16 23:52:00",27.59,27.65,"2022-01-16 23:09:00",27.54,"2022-01-16 23:53:30",27.38,27.41,"2022-01-16 23:05:00",27.32,"2022-01-16 23:55:30",27.5,27.57,"2022-01-16 23:14:30",27.44,"2022-01-16 23:26:00",27.15,27.22,"2022-01-16 23:50:30",27.07,"2022-01-16 23:26:00",27.24,27.33,"2022-01-16 23:14:00",27.21,"2022-01-16 23:02:30",10.72,10.76,"2022-01-16 23:00:30",10.69,"2022-01-16 23:59:30",6.249,6.259,"2022-01-16 23:00:30",6.238,"2022-01-16 23:46:00",1.734,1.738,"2022-01-16 23:00:30",1.731,"2022-01-17 00:00:00",12.68,12.69,"2022-01-16 23:03:30",12.67,"2022-01-16 23:51:00",10.78,10.79,"2022-01-16 23:00:30",10.77,"2022-01-16 23:13:30",25.82,25.83,"2022-01-16 23:35:00",25.8,"2022-01-16 23:18:00",0.4836949,0,0.864,67.97,48.08,121,2.8,"2022-01-16 23:37:00",0,"2022-01-16 23:11:30",3.429,93.4,14.42,104,6.1,"2022-01-16 23:37:00",1.6,"2022-01-16 23:46:30",0.037,0
"2022-01-17 01:00:00",13359,55.31,"2022-01-17 00:00:30",12.79,0.74,"2022-01-17 00:30:30",0,"2022-01-17 00:00:30",963,24.36,24.79,"2022-01-17 00:02:00",23.96,"2022-01-17 00:59:00",79.55,81.7,"2022-01-17 01:00:00",76.26,"2022-01-17 00:00:30",26.61,26.79,"2022-01-17 00:00:30",26.49,"2022-01-17 00:29:00",27.5,27.65,"2022-01-17 00:01:00",27.36,"2022-01-17 00:48:00",27.36,27.39,"2022-01-17 00:00:30",27.25,"2022-01-17 00:47:00",27.49,27.57,"2022-01-17 00:14:00",27.4,"2022-01-17 00:46:30",27.15,27.24,"2022-01-17 00:25:00",27.07,"2022-01-17 00:43:30",27.23,27.31,"2022-01-17 00:18:30",27.21,"2022-01-17 00:00:30",10.68,10.71,"2022-01-17 00:08:00",10.64,"2022-01-17 00:59:30",6.243,6.251,"2022-01-17 00:23:30",6.23,"2022-01-17 00:45:00",1.731,1.734,"2022-01-17 00:52:30",1.728,"2022-01-17 00:57:00",12.68,12.69,"2022-01-17 00:15:30",12.67,"2022-01-17 00:31:30",10.78,10.79,"2022-01-17 00:05:00",10.77,"2022-01-17 00:01:30",25.82,25.83,"2022-01-17 00:12:00",25.81,"2022-01-17 00:02:00",0.4813188,0,0.256,314.3,74.02,127,1.2,"2022-01-17 00:09:00",0,"2022-01-17 00:01:30",1.688,124,13.37,121,3.4,"2022-01-17 00:21:00",0.5,"2022-01-17 00:33:00",0.029,0
"2022-01-17 02:00:00",13360,56.31,"2022-01-17 01:00:30",12.77,0.766,"2022-01-17 01:58:00",0,"2022-01-17 01:00:30",963,23.54,24.01,"2022-01-17 01:02:00",23.24,"2022-01-17 01:58:30",84.5,86.7,"2022-01-17 01:55:30",80.9,"2022-01-17 01:03:00",26.43,26.62,"2022-01-17 01:01:30",26.3,"2022-01-17 01:28:00",27.39,27.48,"2022-01-17 01:08:00",27.31,"2022-01-17 01:55:30",27.22,27.33,"2022-01-17 01:07:00",27.13,"2022-01-17 01:47:30",27.44,27.55,"2022-01-17 01:04:00",27.31,"2022-01-17 01:55:00",27.16,27.26,"2022-01-17 01:40:00",27.1,"2022-01-17 01:01:30",27.23,27.31,"2022-01-17 01:04:30",27.2,"2022-01-17 01:24:00",10.63,10.65,"2022-01-17 01:02:30",10.62,"2022-01-17 01:51:30",6.238,6.246,"2022-01-17 01:05:00",6.23,"2022-01-17 01:34:00",1.731,1.734,"2022-01-17 01:03:00",1.728,"2022-01-17 01:02:30",12.68,12.69,"2022-01-17 01:12:00",12.67,"2022-01-17 01:18:30",10.78,10.79,"2022-01-17 01:47:30",10.77,"2022-01-17 01:09:30",25.83,25.84,"2022-01-17 01:50:30",25.82,"2022-01-17 01:03:00",0.4749333,0,0.367,219.4,77.24,235,1.6,"2022-01-17 01:14:00",0,"2022-01-17 01:00:30",2.113,130.8,12.72,135,3.5,"2022-01-17 01:27:30",0.8,"2022-01-17 01:12:30",0.028,0
"2022-01-17 03:00:00",13361,56.88,"2022-01-17 02:12:30",12.76,0.766,"2022-01-17 02:06:30",0,"2022-01-17 02:00:30",963,22.73,23.32,"2022-01-17 02:06:30",22.2,"2022-01-17 02:58:30",88.4,90.5,"2022-01-17 03:00:00",85.6,"2022-01-17 02:01:30",26.23,26.41,"2022-01-17 02:01:00",26.12,"2022-01-17 02:24:00",27.24,27.39,"2022-01-17 02:02:30",27.15,"2022-01-17 02:41:30",27.17,27.2,"2022-01-17 02:01:30",27.11,"2022-01-17 02:51:30",27.35,27.48,"2022-01-17 02:01:00",27.27,"2022-01-17 02:32:00",27.16,27.24,"2022-01-17 02:07:30",27.09,"2022-01-17 02:11:00",27.23,27.29,"2022-01-17 02:11:30",27.2,"2022-01-17 02:07:30",10.63,10.64,"2022-01-17 02:40:00",10.61,"2022-01-17 02:07:00",6.237,6.246,"2022-01-17 02:29:30",6.228,"2022-01-17 02:08:00",1.729,1.732,"2022-01-17 02:00:30",1.726,"2022-01-17 02:55:00",12.68,12.69,"2022-01-17 02:02:30",12.66,"2022-01-17 02:11:00",10.78,10.79,"2022-01-17 02:00:30",10.77,"2022-01-17 02:17:30",25.83,25.85,"2022-01-17 02:41:30",25.82,"2022-01-17 02:06:00",0.4732863,0,0.369,204.6,62.61,146,1.7,"2022-01-17 02:01:30",0,"2022-01-17 02:03:30",2.183,134.1,14.5,127,4.3,"2022-01-17 02:46:00",0.9,"2022-01-17 02:33:00",0.027,0
"2022-01-17 04:00:00",13362,57.89,"2022-01-17 03:01:00",12.74,0.813,"2022-01-17 03:08:00",0,"2022-01-17 03:00:30",963,21.87,22.18,"2022-01-17 03:02:00",21.61,"2022-01-17 03:56:30",91.5,92.5,"2022-01-17 03:59:30",89.9,"2022-01-17 03:00:30",26.02,26.19,"2022-01-17 03:02:30",25.82,"2022-01-17 03:59:30",27.16,27.29,"2022-01-17 03:26:00",26.99,"2022-01-17 03:55:00",27.1,27.17,"2022-01-17 03:02:00",26.96,"2022-01-17 03:44:30",27.31,27.39,"2022-01-17 03:05:30",27.27,"2022-01-17 03:01:00",27.15,27.22,"2022-01-17 03:03:00",27.07,"2022-01-17 03:29:00",27.23,27.31,"2022-01-17 03:13:00",27.21,"2022-01-17 03:01:00",10.61,10.63,"2022-01-17 03:08:30",10.6,"2022-01-17 03:53:30",6.238,6.246,"2022-01-17 03:33:30",6.23,"2022-01-17 03:13:00",1.728,1.732,"2022-01-17 03:38:30",1.725,"2022-01-17 03:15:30",12.67,12.69,"2022-01-17 03:56:30",12.66,"2022-01-17 03:11:00",10.79,10.8,"2022-01-17 03:06:30",10.77,"2022-01-17 03:53:30",25.84,25.86,"2022-01-17 03:52:00",25.82,"2022-01-17 03:14:30",0.4688207,0,0.312,213.7,57.71,225,1.5,"2022-01-17 03:09:30",0,"2022-01-17 03:01:30",1.991,138.1,14.17,150,3.2,"2022-01-17 03:02:30",0.7,"2022-01-17 03:31:30",0.025,0
"2022-01-17 05:00:00",13363,57.88,"2022-01-17 04:55:00",12.72,0.785,"2022-01-17 04:17:30",0,"2022-01-17 04:00:30",963,21.42,21.62,"2022-01-17 04:00:30",21.22,"2022-01-17 04:58:00",93.2,94.1,"2022-01-17 04:50:00",92,"2022-01-17 04:01:00",25.77,25.95,"2022-01-17 04:03:30",25.65,"2022-01-17 04:59:30",27.02,27.1,"2022-01-17 04:02:00",26.88,"2022-01-17 04:56:30",26.97,27.07,"2022-01-17 04:00:30",26.92,"2022-01-17 04:36:30",27.3,27.39,"2022-01-17 04:36:30",27.24,"2022-01-17 04:52:30",27.14,27.22,"2022-01-17 04:04:30",27.05,"2022-01-17 04:52:30",27.23,27.29,"2022-01-17 04:29:30",27.21,"2022-01-17 04:01:30",10.59,10.61,"2022-01-17 04:05:30",10.56,"2022-01-17 04:56:00",6.241,6.257,"2022-01-17 04:03:00",6.233,"2022-01-17 04:01:00",1.728,1.739,"2022-01-17 04:01:00",1.725,"2022-01-17 04:53:00",12.67,12.67,"2022-01-17 04:05:00",12.65,"2022-01-17 04:37:30",10.77,10.79,"2022-01-17 04:48:30",10.76,"2022-01-17 04:53:30",25.84,25.85,"2022-01-17 04:05:30",25.82,"2022-01-17 04:01:00",0.4642853,0,0.312,176.1,48.79,193,1.1,"2022-01-17 04:16:00",0,"2022-01-17 04:02:00",1.795,142.6,12.42,156,3.1,"2022-01-17 04:04:30",0.7,"2022-01-17 04:53:30",0.024,0
"2022-01-17 06:00:00",13364,56.37,"2022-01-17 06:00:00",12.7,0.913,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",964,21.37,21.8,"2022-01-17 05:59:30",21.15,"2022-01-17 05:05:00",94.6,95.5,"2022-01-17 05:20:00",93.4,"2022-01-17 05:01:00",25.59,25.77,"2022-01-17 05:01:00",25.47,"2022-01-17 05:45:30",26.86,27,"2022-01-17 05:02:00",26.76,"2022-01-17 05:57:00",26.94,26.96,"2022-01-17 05:00:30",26.78,"2022-01-17 05:54:00",27.29,27.37,"2022-01-17 05:58:30",27.24,"2022-01-17 05:42:00",27.11,27.2,"2022-01-17 05:17:30",27.01,"2022-01-17 05:18:30",27.24,27.31,"2022-01-17 05:12:00",27.21,"2022-01-17 05:01:00",10.56,10.58,"2022-01-17 05:02:00",10.55,"2022-01-17 05:36:00",6.247,6.254,"2022-01-17 05:01:00",6.238,"2022-01-17 05:02:00",1.724,1.728,"2022-01-17 05:14:00",1.722,"2022-01-17 05:48:00",12.66,12.67,"2022-01-17 05:01:30",12.65,"2022-01-17 05:52:30",10.77,10.79,"2022-01-17 05:13:30",10.76,"2022-01-17 05:11:00",25.84,25.85,"2022-01-17 05:05:30",25.82,"2022-01-17 05:07:00",0.5873534,0,0.302,199.6,64.22,197,1.3,"2022-01-17 05:07:30",0,"2022-01-17 05:00:30",2.031,135.7,14.88,122,4.7,"2022-01-17 05:59:30",0.6,"2022-01-17 05:06:30",0.036,0
"2022-01-17 07:00:00",13365,45.72,"2022-01-17 07:00:00",12.72,12.8,"2022-01-17 06:00:30",0.021,"2022-01-17 06:01:30",964,23.3,25.05,"2022-01-17 07:00:00",21.81,"2022-01-17 06:01:00",87.2,93.7,"2022-01-17 06:04:30",80.1,"2022-01-17 06:59:00",25.58,25.72,"2022-01-17 06:59:30",25.49,"2022-01-17 06:10:30",26.81,26.88,"2022-01-17 06:00:30",26.66,"2022-01-17 06:53:00",26.78,26.92,"2022-01-17 06:17:00",26.71,"2022-01-17 06:35:30",27.23,27.34,"2022-01-17 06:21:00",27.06,"2022-01-17 06:57:30",27.05,27.17,"2022-01-17 06:10:30",26.94,"2022-01-17 07:00:00",27.23,27.31,"2022-01-17 06:01:30",27.21,"2022-01-17 06:01:00",10.55,10.56,"2022-01-17 06:04:30",10.53,"2022-01-17 06:58:30",6.248,6.259,"2022-01-17 06:36:30",6.241,"2022-01-17 06:29:30",1.725,1.729,"2022-01-17 06:02:30",1.721,"2022-01-17 06:29:30",12.66,12.67,"2022-01-17 06:28:00",12.65,"2022-01-17 06:32:00",10.78,10.79,"2022-01-17 06:49:00",10.76,"2022-01-17 06:07:30",25.84,25.85,"2022-01-17 06:02:30",25.82,"2022-01-17 06:07:30",3.585116,0,0.691,193.2,83.1,355,2,"2022-01-17 06:02:30",0,"2022-01-17 06:01:30",3.033,133.1,15.5,117,5.8,"2022-01-17 06:14:00",1,"2022-01-17 06:13:00",0.663,0.169
"2022-01-17 08:00:00",13366,38.26,"2022-01-17 07:35:30",13.09,14.42,"2022-01-17 07:00:30",0.15,"2022-01-17 07:16:30",965,26,26.98,"2022-01-17 07:30:00",24.95,"2022-01-17 07:00:30",74.82,79.91,"2022-01-17 07:00:30",70.57,"2022-01-17 07:34:00",25.8,26.01,"2022-01-17 07:59:30",25.61,"2022-01-17 07:01:00",26.68,26.8,"2022-01-17 07:00:30",26.58,"2022-01-17 07:58:30",26.74,26.75,"2022-01-17 07:00:30",26.64,"2022-01-17 07:44:30",27.12,27.23,"2022-01-17 07:14:30",27.06,"2022-01-17 07:07:30",26.99,27.11,"2022-01-17 07:16:00",26.89,"2022-01-17 07:21:00",27.23,27.33,"2022-01-17 07:17:30",27.21,"2022-01-17 07:00:30",10.54,10.55,"2022-01-17 07:40:30",10.53,"2022-01-17 07:07:00",6.257,6.264,"2022-01-17 07:23:00",6.246,"2022-01-17 07:04:30",1.72,1.724,"2022-01-17 07:01:00",1.716,"2022-01-17 07:50:30",12.65,12.66,"2022-01-17 07:07:00",12.62,"2022-01-17 07:54:30",10.77,10.79,"2022-01-17 07:02:00",10.76,"2022-01-17 07:37:30",25.82,25.84,"2022-01-17 07:00:30",25.8,"2022-01-17 07:47:30",8.539787,0,0.789,65.52,95.7,315,3,"2022-01-17 07:48:30",0,"2022-01-17 07:05:30",3.987,120.8,16.08,123,8.2,"2022-01-17 07:34:00",1.3,"2022-01-17 07:27:30",1.705,0.952
"2022-01-17 09:00:00",13367,35.41,"2022-01-17 08:47:00",13.46,16.59,"2022-01-17 08:43:00",0.144,"2022-01-17 08:14:00",965,27.93,28.91,"2022-01-17 08:40:30",26.45,"2022-01-17 08:00:30",65.54,71.93,"2022-01-17 08:04:30",61.06,"2022-01-17 08:45:30",26.36,26.83,"2022-01-17 08:57:00",25.96,"2022-01-17 08:00:30",26.7,26.88,"2022-01-17 08:57:30",26.56,"2022-01-17 08:00:30",26.66,26.75,"2022-01-17 08:02:00",26.54,"2022-01-17 08:53:30",27.09,27.16,"2022-01-17 08:15:00",27.03,"2022-01-17 08:55:30",26.97,27.04,"2022-01-17 08:16:30",26.89,"2022-01-17 08:30:30",27.23,27.31,"2022-01-17 08:39:00",27.21,"2022-01-17 08:02:00",10.55,10.57,"2022-01-17 08:48:30",10.54,"2022-01-17 08:09:30",6.249,6.264,"2022-01-17 08:02:30",6.233,"2022-01-17 08:58:30",1.714,1.72,"2022-01-17 08:07:30",1.708,"2022-01-17 08:47:30",12.61,12.64,"2022-01-17 08:00:30",12.58,"2022-01-17 08:55:30",10.76,10.77,"2022-01-17 08:09:30",10.74,"2022-01-17 08:59:30",25.78,25.82,"2022-01-17 08:01:00",25.75,"2022-01-17 08:51:00",14.22767,0,0.956,93.6,91.7,229,2.8,"2022-01-17 08:57:30",0,"2022-01-17 08:03:00",3.789,123.2,19.53,134,6.8,"2022-01-17 08:42:00",0.9,"2022-01-17 08:59:30",2.93,1.808
"2022-01-17 10:00:00",13368,36.71,"2022-01-17 09:00:30",13.43,14.01,"2022-01-17 09:04:00",0.108,"2022-01-17 09:29:00",965,29.55,30.69,"2022-01-17 09:58:30",28.14,"2022-01-17 09:08:30",58.1,63.34,"2022-01-17 09:01:00",52.17,"2022-01-17 09:59:30",27.27,28,"2022-01-17 09:59:30",26.73,"2022-01-17 09:01:30",26.85,27.07,"2022-01-17 09:59:30",26.76,"2022-01-17 09:13:00",26.6,26.72,"2022-01-17 09:01:00",26.52,"2022-01-17 09:42:00",27.07,27.16,"2022-01-17 09:07:00",26.99,"2022-01-17 09:08:30",26.96,27.03,"2022-01-17 09:16:30",26.91,"2022-01-17 09:03:00",27.23,27.31,"2022-01-17 09:29:30",27.21,"2022-01-17 09:00:30",10.58,10.61,"2022-01-17 09:56:00",10.56,"2022-01-17 09:02:00",6.221,6.241,"2022-01-17 09:02:30",6.197,"2022-01-17 09:59:30",1.706,1.712,"2022-01-17 09:07:30",1.697,"2022-01-17 09:56:00",12.55,12.59,"2022-01-17 09:02:30",12.51,"2022-01-17 09:55:30",10.73,10.75,"2022-01-17 09:00:30",10.71,"2022-01-17 09:52:30",25.73,25.76,"2022-01-17 09:00:30",25.69,"2022-01-17 09:57:30",17.37131,0,1.016,199,76.27,242,3.7,"2022-01-17 09:31:00",0,"2022-01-17 09:19:00",3.881,134.1,20.93,141,6.7,"2022-01-17 09:44:30",0.5,"2022-01-17 09:29:00",3.656,2.558
"2022-01-17 11:00:00",13369,37.18,"2022-01-17 10:18:00",13.39,17.75,"2022-01-17 10:53:30",0.088,"2022-01-17 10:20:30",964,31.44,32.39,"2022-01-17 10:50:30",30.62,"2022-01-17 10:01:00",51.25,53.68,"2022-01-17 10:03:30",48.36,"2022-01-17 10:51:00",28.92,30.04,"2022-01-17 10:59:00",27.96,"2022-01-17 10:01:30",27.19,27.48,"2022-01-17 10:53:00",26.94,"2022-01-17 10:01:30",26.71,26.75,"2022-01-17 10:11:30",26.57,"2022-01-17 10:02:30",27.04,27.12,"2022-01-17 10:19:30",26.91,"2022-01-17 10:03:30",26.96,27.05,"2022-01-17 10:19:30",26.86,"2022-01-17 10:54:00",27.23,27.29,"2022-01-17 10:06:00",27.18,"2022-01-17 10:08:30",10.64,10.68,"2022-01-17 10:57:00",10.6,"2022-01-17 10:00:30",6.193,6.207,"2022-01-17 10:04:00",6.173,"2022-01-17 10:59:30",1.693,1.702,"2022-01-17 10:03:00",1.688,"2022-01-17 10:53:00",12.48,12.52,"2022-01-17 10:01:00",12.44,"2022-01-17 10:54:00",10.7,10.72,"2022-01-17 10:07:00",10.68,"2022-01-17 10:50:30",25.66,25.7,"2022-01-17 10:01:00",25.62,"2022-01-17 10:51:30",13.60203,0,0.992,147.1,88,130,2.4,"2022-01-17 10:12:30",0,"2022-01-17 10:01:00",3.958,132.2,22.38,114,7.5,"2022-01-17 10:28:30",0.8,"2022-01-17 10:33:00",2.929,3.116
"2022-01-17 12:00:00",13370,38.71,"2022-01-17 11:00:30",13.39,17.97,"2022-01-17 11:18:30",0.129,"2022-01-17 11:56:30",963,31.99,32.65,"2022-01-17 12:00:00",31.41,"2022-01-17 11:01:30",50.09,52.26,"2022-01-17 11:02:30",47.07,"2022-01-17 11:09:00",30.42,30.65,"2022-01-17 11:35:00",30.07,"2022-01-17 11:00:30",27.79,28.15,"2022-01-17 11:59:30",27.41,"2022-01-17 11:01:30",26.87,26.99,"2022-01-17 11:59:30",26.75,"2022-01-17 11:00:30",27.07,27.18,"2022-01-17 11:58:30",26.93,"2022-01-17 11:00:30",26.95,27.05,"2022-01-17 11:17:30",26.86,"2022-01-17 11:08:30",27.23,27.29,"2022-01-17 11:19:00",27.18,"2022-01-17 11:34:00",10.68,10.69,"2022-01-17 11:20:00",10.66,"2022-01-17 11:59:00",6.172,6.189,"2022-01-17 11:01:00",6.152,"2022-01-17 11:58:30",1.683,1.689,"2022-01-17 11:03:30",1.679,"2022-01-17 11:33:30",12.39,12.45,"2022-01-17 11:00:30",12.36,"2022-01-17 11:58:00",10.67,10.69,"2022-01-17 11:01:00",10.65,"2022-01-17 11:59:00",25.6,25.63,"2022-01-17 11:00:30",25.56,"2022-01-17 11:53:00",18.98867,0,0.938,147.2,82.5,110,3,"2022-01-17 11:43:00",0,"2022-01-17 11:08:30",3.232,130.1,27.02,89,7.7,"2022-01-17 11:36:30",0.3,"2022-01-17 11:09:30",4.129,3.428
"2022-01-17 13:00:00",13371,41.62,"2022-01-17 12:35:00",13.39,17.42,"2022-01-17 12:51:30",0.127,"2022-01-17 12:45:00",962,32.84,33.96,"2022-01-17 12:30:30",31.91,"2022-01-17 12:44:30",48.37,51.6,"2022-01-17 12:47:30",45.64,"2022-01-17 12:31:30",30.55,30.71,"2022-01-17 12:41:30",30.45,"2022-01-17 12:12:30",28.32,28.59,"2022-01-17 12:59:30",28.11,"2022-01-17 12:02:00",27.14,27.36,"2022-01-17 12:57:00",26.96,"2022-01-17 12:00:30",27.1,27.18,"2022-01-17 12:57:00",27.04,"2022-01-17 12:03:00",26.95,27.03,"2022-01-17 12:40:00",26.84,"2022-01-17 12:41:30",27.22,27.29,"2022-01-17 12:30:30",27.16,"2022-01-17 12:58:30",10.62,10.66,"2022-01-17 12:00:30",10.57,"2022-01-17 12:52:00",6.142,6.165,"2022-01-17 12:00:30",6.124,"2022-01-17 12:56:30",1.675,1.68,"2022-01-17 12:00:30",1.667,"2022-01-17 13:00:00",12.32,12.36,"2022-01-17 12:00:30",12.27,"2022-01-17 12:56:00",10.63,10.65,"2022-01-17 12:00:30",10.6,"2022-01-17 12:56:30",25.53,25.57,"2022-01-17 12:00:30",25.49,"2022-01-17 12:54:00",18.90549,0,0.841,86.3,83.8,223,3.3,"2022-01-17 12:32:30",0,"2022-01-17 12:04:00",3.605,117.2,22.26,124,8.5,"2022-01-17 12:51:30",1.2,"2022-01-17 12:37:00",4.16,3.471
"2022-01-17 14:00:00",13372,43.13,"2022-01-17 13:51:00",13.39,17.31,"2022-01-17 13:03:30",0.127,"2022-01-17 13:11:30",961,33.23,34.38,"2022-01-17 13:44:00",32.58,"2022-01-17 13:18:00",46.29,49.28,"2022-01-17 13:35:30",41.77,"2022-01-17 13:42:30",30.41,30.63,"2022-01-17 13:13:00",30.26,"2022-01-17 13:36:30",28.67,28.84,"2022-01-17 13:50:00",28.54,"2022-01-17 13:01:30",27.41,27.6,"2022-01-17 13:53:00",27.29,"2022-01-17 13:03:00",27.23,27.39,"2022-01-17 13:36:30",27.06,"2022-01-17 13:10:00",26.96,27.05,"2022-01-17 13:47:00",26.88,"2022-01-17 13:09:30",27.21,27.29,"2022-01-17 13:20:30",27.08,"2022-01-17 13:38:00",10.54,10.58,"2022-01-17 13:01:30",10.47,"2022-01-17 13:59:30",6.103,6.127,"2022-01-17 13:01:30",6.078,"2022-01-17 14:00:00",1.667,1.67,"2022-01-17 13:01:30",1.661,"2022-01-17 13:58:00",12.23,12.28,"2022-01-17 13:00:30",12.19,"2022-01-17 13:56:30",10.59,10.62,"2022-01-17 13:00:30",10.57,"2022-01-17 13:57:30",25.47,25.5,"2022-01-17 13:00:30",25.43,"2022-01-17 13:59:00",16.67328,0,0.983,155.3,80.8,3,2.4,"2022-01-17 13:46:00",0,"2022-01-17 13:06:00",3.262,136.4,31,140,6.4,"2022-01-17 13:17:00",0.9,"2022-01-17 13:26:30",3.67,3.249
"2022-01-17 15:00:00",13373,42.53,"2022-01-17 14:59:00",13.16,13.78,"2022-01-17 14:39:00",0.002,"2022-01-17 14:25:30",961,34.3,34.94,"2022-01-17 14:59:00",33.69,"2022-01-17 14:01:00",43.16,45.9,"2022-01-17 14:37:00",41.08,"2022-01-17 14:41:30",30.28,30.3,"2022-01-17 14:08:30",30.2,"2022-01-17 14:55:00",28.82,28.98,"2022-01-17 14:49:00",28.78,"2022-01-17 14:03:00",27.64,27.81,"2022-01-17 14:45:30",27.54,"2022-01-17 14:03:30",27.31,27.4,"2022-01-17 14:55:00",27.27,"2022-01-17 14:01:30",26.96,27.03,"2022-01-17 14:38:30",26.89,"2022-01-17 14:07:30",27.21,27.29,"2022-01-17 14:15:30",27.14,"2022-01-17 14:39:00",10.42,10.47,"2022-01-17 14:00:30",10.37,"2022-01-17 14:55:30",6.052,6.08,"2022-01-17 14:00:30",6.021,"2022-01-17 14:54:00",1.658,1.664,"2022-01-17 14:01:30",1.65,"2022-01-17 14:59:00",12.15,12.19,"2022-01-17 14:00:30",12.1,"2022-01-17 14:57:00",10.56,10.59,"2022-01-17 14:03:00",10.54,"2022-01-17 14:41:30",25.4,25.45,"2022-01-17 14:01:00",25.36,"2022-01-17 14:58:30",20.57036,0,1.124,179,63.15,47,2.9,"2022-01-17 14:14:00",0,"2022-01-17 14:13:00",3.717,150,23.52,119,6.6,"2022-01-17 14:09:00",0.6,"2022-01-17 14:19:00",4.57,2.772
"2022-01-17 16:00:00",13374,42.05,"2022-01-17 15:03:30",13.36,16.69,"2022-01-17 15:01:30",0.122,"2022-01-17 15:04:00",960,34.39,34.87,"2022-01-17 15:37:30",33.89,"2022-01-17 15:51:30",41.89,43.62,"2022-01-17 15:04:00",40.24,"2022-01-17 15:42:00",30.08,30.25,"2022-01-17 15:06:00",29.91,"2022-01-17 15:58:30",28.98,29.03,"2022-01-17 15:15:00",28.86,"2022-01-17 15:01:00",27.79,27.87,"2022-01-17 15:57:00",27.71,"2022-01-17 15:04:00",27.47,27.57,"2022-01-17 15:51:30",27.29,"2022-01-17 15:05:00",26.97,27.09,"2022-01-17 16:00:00",26.89,"2022-01-17 15:22:30",27.22,27.27,"2022-01-17 15:13:00",27.12,"2022-01-17 15:52:00",10.34,10.38,"2022-01-17 15:04:30",10.3,"2022-01-17 15:57:30",5.997,6.026,"2022-01-17 15:04:00",5.978,"2022-01-17 15:53:00",1.648,1.668,"2022-01-17 15:11:00",1.642,"2022-01-17 15:55:30",12.06,12.11,"2022-01-17 15:01:30",12.02,"2022-01-17 16:00:00",10.54,10.55,"2022-01-17 15:01:30",10.52,"2022-01-17 15:54:00",25.33,25.37,"2022-01-17 15:08:00",25.3,"2022-01-17 15:55:00",15.57068,0,1.107,178.6,63.71,93,4.4,"2022-01-17 15:29:00",0,"2022-01-17 15:01:00",3.916,149.7,21.88,133,7.6,"2022-01-17 15:26:30",0.6,"2022-01-17 15:17:30",3.46,2.084
"2022-01-17 17:00:00",13375,43.61,"2022-01-17 16:00:30",13.36,16.29,"2022-01-17 16:27:30",0.125,"2022-01-17 16:21:00",960,33.17,34.22,"2022-01-17 16:01:00",32.58,"2022-01-17 16:40:30",43.94,45.68,"2022-01-17 16:36:30",41.08,"2022-01-17 16:04:00",29.7,29.96,"2022-01-17 16:00:30",29.43,"2022-01-17 16:49:30",29,29.06,"2022-01-17 16:40:00",28.99,"2022-01-17 16:00:30",27.95,28.02,"2022-01-17 16:25:30",27.8,"2022-01-17 16:02:00",27.55,27.71,"2022-01-17 16:58:30",27.47,"2022-01-17 16:01:30",27.09,27.2,"2022-01-17 16:41:30",26.94,"2022-01-17 16:28:00",27.23,27.31,"2022-01-17 16:15:30",27.09,"2022-01-17 16:07:00",10.28,10.32,"2022-01-17 16:01:00",10.24,"2022-01-17 17:00:00",5.968,5.978,"2022-01-17 16:00:30",5.96,"2022-01-17 16:53:00",1.643,1.648,"2022-01-17 16:01:30",1.64,"2022-01-17 16:10:30",12,12.02,"2022-01-17 16:01:30",11.97,"2022-01-17 16:59:30",10.52,10.54,"2022-01-17 16:02:30",10.5,"2022-01-17 16:53:30",25.3,25.32,"2022-01-17 16:21:00",25.29,"2022-01-17 16:08:00",7.687148,0,1.005,189.4,53.17,153,3.3,"2022-01-17 16:04:00",0,"2022-01-17 16:01:00",4.001,152.6,18.59,155,6.8,"2022-01-17 16:24:30",0.9,"2022-01-17 16:31:30",1.679,1.252
"2022-01-17 18:00:00",13376,47.39,"2022-01-17 17:00:30",13.1,13.14,"2022-01-17 18:00:00",0.002,"2022-01-17 17:36:30",960,31.64,32.76,"2022-01-17 17:02:00",30.11,"2022-01-17 18:00:00",47.31,51.31,"2022-01-17 18:00:00",44.82,"2022-01-17 17:00:30",29.18,29.45,"2022-01-17 17:04:30",28.95,"2022-01-17 17:57:00",28.99,29.03,"2022-01-17 17:08:30",28.94,"2022-01-17 17:58:30",28.01,28.16,"2022-01-17 17:59:00",27.92,"2022-01-17 17:44:00",27.68,27.74,"2022-01-17 17:54:00",27.63,"2022-01-17 17:01:00",27.13,27.22,"2022-01-17 17:54:00",27.09,"2022-01-17 17:07:00",27.23,27.29,"2022-01-17 17:09:30",27.18,"2022-01-17 17:07:30",10.21,10.24,"2022-01-17 17:00:30",10.18,"2022-01-17 17:58:00",5.949,5.96,"2022-01-17 17:00:30",5.94,"2022-01-17 17:51:30",1.641,1.643,"2022-01-17 17:17:00",1.638,"2022-01-17 17:38:30",11.96,11.98,"2022-01-17 17:09:00",11.95,"2022-01-17 17:29:00",10.53,10.54,"2022-01-17 17:56:00",10.5,"2022-01-17 17:04:00",25.31,25.32,"2022-01-17 17:45:00",25.29,"2022-01-17 17:02:30",2.815129,0,0.635,189.1,54.42,123,2.4,"2022-01-17 17:38:00",0,"2022-01-17 17:02:30",2.769,158.1,19.43,166,6.6,"2022-01-17 17:38:30",0.7,"2022-01-17 17:57:30",0.581,0.397
"2022-01-17 19:00:00",13377,51.73,"2022-01-17 18:00:30",12.91,0.6,"2022-01-17 19:00:00",0,"2022-01-17 18:07:00",960,28.5,30.04,"2022-01-17 18:00:30",27.75,"2022-01-17 18:57:30",57.26,61.02,"2022-01-17 19:00:00",51.38,"2022-01-17 18:01:00",28.57,28.95,"2022-01-17 18:00:30",28.15,"2022-01-17 18:59:30",28.85,28.99,"2022-01-17 18:00:30",28.76,"2022-01-17 18:59:30",28.08,28.23,"2022-01-17 18:20:30",27.95,"2022-01-17 18:03:00",27.72,27.85,"2022-01-17 18:51:00",27.68,"2022-01-17 18:00:30",27.15,27.26,"2022-01-17 18:14:30",27.1,"2022-01-17 18:00:30",27.23,27.3,"2022-01-17 18:42:30",27.21,"2022-01-17 18:01:00",10.15,10.19,"2022-01-17 18:01:30",10.12,"2022-01-17 18:54:00",5.94,5.947,"2022-01-17 18:01:00",5.929,"2022-01-17 18:55:00",1.639,1.643,"2022-01-17 18:01:30",1.635,"2022-01-17 18:44:00",11.96,11.97,"2022-01-17 18:16:00",11.95,"2022-01-17 18:51:30",10.54,10.55,"2022-01-17 18:48:30",10.53,"2022-01-17 18:03:00",25.33,25.34,"2022-01-17 18:57:30",25.3,"2022-01-17 18:05:30",0.5535469,0,0.291,157.2,33.88,64,1.3,"2022-01-17 18:53:00",0,"2022-01-17 18:07:00",1.77,151.8,14.57,159,4.1,"2022-01-17 18:37:30",0.5,"2022-01-17 18:24:30",0.04,0.006
"2022-01-17 20:00:00",13378,57.21,"2022-01-17 19:24:00",12.86,0.592,"2022-01-17 19:12:30",0,"2022-01-17 19:00:30",961,27.22,27.74,"2022-01-17 19:02:00",26.38,"2022-01-17 20:00:00",63.8,67.27,"2022-01-17 20:00:00",60.69,"2022-01-17 19:01:00",28.04,28.24,"2022-01-17 19:01:00",27.78,"2022-01-17 19:58:30",28.68,28.82,"2022-01-17 19:01:30",28.58,"2022-01-17 19:31:30",28.07,28.19,"2022-01-17 19:16:00",27.96,"2022-01-17 19:35:00",27.83,27.94,"2022-01-17 19:55:30",27.71,"2022-01-17 19:03:00",27.2,27.36,"2022-01-17 19:45:30",27.1,"2022-01-17 19:02:00",27.24,27.3,"2022-01-17 19:45:00",27.21,"2022-01-17 19:00:30",10.11,10.13,"2022-01-17 19:00:30",10.09,"2022-01-17 19:38:00",5.928,5.937,"2022-01-17 19:28:00",5.922,"2022-01-17 19:15:00",1.638,1.641,"2022-01-17 20:00:00",1.634,"2022-01-17 19:31:30",11.96,11.97,"2022-01-17 19:17:00",11.95,"2022-01-17 19:25:00",10.55,10.56,"2022-01-17 19:59:30",10.53,"2022-01-17 19:57:30",25.34,25.36,"2022-01-17 19:54:00",25.33,"2022-01-17 19:03:00",0.5062907,0,0.27,158.2,37.24,172,1.2,"2022-01-17 19:11:30",0,"2022-01-17 19:00:30",1.883,151.8,15.83,161,3.7,"2022-01-17 19:30:30",0.8,"2022-01-17 19:25:30",0.034,0
"2022-01-17 21:00:00",13379,58.34,"2022-01-17 20:00:30",12.85,0.646,"2022-01-17 20:19:00",0,"2022-01-17 20:00:30",962,25.68,26.36,"2022-01-17 20:02:00",25.01,"2022-01-17 21:00:00",70.98,74.34,"2022-01-17 20:59:30",67.01,"2022-01-17 20:00:30",27.65,27.81,"2022-01-17 20:11:30",27.46,"2022-01-17 20:55:30",28.48,28.64,"2022-01-17 20:02:00",28.37,"2022-01-17 20:37:30",28,28.11,"2022-01-17 20:07:00",27.9,"2022-01-17 20:42:30",27.88,27.94,"2022-01-17 20:51:30",27.78,"2022-01-17 20:02:00",27.32,27.41,"2022-01-17 20:33:30",27.2,"2022-01-17 20:06:00",27.27,27.36,"2022-01-17 20:59:00",27.21,"2022-01-17 20:01:30",10.06,10.11,"2022-01-17 20:01:00",10.03,"2022-01-17 20:48:30",5.914,5.922,"2022-01-17 20:00:30",5.904,"2022-01-17 20:57:00",1.639,1.642,"2022-01-17 20:02:00",1.636,"2022-01-17 20:49:30",11.96,11.96,"2022-01-17 20:01:30",11.94,"2022-01-17 20:51:30",10.55,10.56,"2022-01-17 20:12:30",10.54,"2022-01-17 20:10:30",25.36,25.38,"2022-01-17 20:59:30",25.34,"2022-01-17 20:42:00",0.4879661,0,0.242,152.7,48.79,192,1.5,"2022-01-17 20:23:30",0,"2022-01-17 20:01:30",1.907,146.4,11.69,154,3,"2022-01-17 20:15:30",0.9,"2022-01-17 20:42:00",0.03,0
"2022-01-17 22:00:00",13380,58.84,"2022-01-17 21:43:00",12.79,0.692,"2022-01-17 21:00:30",0,"2022-01-17 21:00:30",963,24.78,25.05,"2022-01-17 21:02:00",24.49,"2022-01-17 22:00:00",75.42,76.69,"2022-01-17 21:59:30",73.45,"2022-01-17 21:03:30",27.31,27.55,"2022-01-17 21:03:30",27.09,"2022-01-17 21:58:30",28.3,28.47,"2022-01-17 21:11:30",28.17,"2022-01-17 21:39:00",27.97,28.02,"2022-01-17 21:00:30",27.85,"2022-01-17 21:52:00",27.89,27.94,"2022-01-17 21:17:30",27.86,"2022-01-17 21:01:00",27.35,27.45,"2022-01-17 21:10:00",27.3,"2022-01-17 21:35:30",27.35,27.44,"2022-01-17 21:59:30",27.26,"2022-01-17 21:04:30",10.01,10.04,"2022-01-17 21:01:00",9.98,"2022-01-17 21:58:00",5.898,5.909,"2022-01-17 21:03:30",5.886,"2022-01-17 21:53:30",1.636,1.638,"2022-01-17 21:01:00",1.633,"2022-01-17 21:58:00",11.96,11.96,"2022-01-17 21:16:30",11.95,"2022-01-17 21:17:30",10.55,10.56,"2022-01-17 21:41:00",10.54,"2022-01-17 21:05:00",25.36,25.37,"2022-01-17 21:22:00",25.34,"2022-01-17 21:01:30",0.3931565,0,0.139,147.3,30.98,123,0.8,"2022-01-17 21:06:00",0,"2022-01-17 21:02:30",1.085,163.8,22.8,125,2.5,"2022-01-17 21:06:30",0,"2022-01-17 21:45:30",0.017,0
"2022-01-17 23:00:00",13381,58.63,"2022-01-17 23:00:00",12.79,0.722,"2022-01-17 22:03:00",0,"2022-01-17 22:00:30",963,24.33,24.56,"2022-01-17 22:00:30",24.22,"2022-01-17 22:35:00",78.05,79.71,"2022-01-17 22:28:30",76.06,"2022-01-17 22:01:00",26.99,27.19,"2022-01-17 22:00:30",26.78,"2022-01-17 22:58:30",28.09,28.24,"2022-01-17 22:01:00",27.96,"2022-01-17 22:39:30",27.81,27.98,"2022-01-17 22:00:30",27.73,"2022-01-17 22:23:30",27.88,27.92,"2022-01-17 22:27:00",27.78,"2022-01-17 22:43:00",27.35,27.43,"2022-01-17 22:12:30",27.31,"2022-01-17 22:10:00",27.41,27.48,"2022-01-17 22:41:30",27.24,"2022-01-17 22:06:30",9.96,9.99,"2022-01-17 22:04:30",9.93,"2022-01-17 22:50:30",5.887,5.897,"2022-01-17 22:03:00",5.879,"2022-01-17 22:25:00",1.635,1.638,"2022-01-17 22:02:30",1.633,"2022-01-17 22:00:30",11.96,11.97,"2022-01-17 22:32:30",11.95,"2022-01-17 22:19:30",10.53,10.56,"2022-01-17 22:00:30",10.52,"2022-01-17 22:20:30",25.36,25.37,"2022-01-17 22:05:30",25.35,"2022-01-17 22:01:30",0.4971562,0,0.358,63.91,44.62,43,1.9,"2022-01-17 22:49:00",0,"2022-01-17 22:03:00",1.268,72.16,35.91,47,2.4,"2022-01-17 22:49:30",0.3,"2022-01-17 22:11:30",0.031,0
"2022-01-18 00:00:00",13382,57.88,"2022-01-17 23:25:00",12.79,0.735,"2022-01-17 23:02:00",0,"2022-01-17 23:00:30",962,24.01,24.32,"2022-01-17 23:10:30",23.7,"2022-01-17 23:58:30",80.4,82.6,"2022-01-17 23:49:30",78.08,"2022-01-17 23:03:30",26.77,26.87,"2022-01-17 23:02:30",26.64,"2022-01-17 23:59:30",27.92,28.08,"2022-01-17 23:11:30",27.77,"2022-01-17 23:38:30",27.77,27.81,"2022-01-17 23:00:30",27.69,"2022-01-17 23:02:30",27.83,27.92,"2022-01-17 23:15:00",27.71,"2022-01-17 23:53:30",27.34,27.43,"2022-01-17 23:47:30",27.31,"2022-01-17 23:11:30",27.43,27.5,"2022-01-17 23:32:30",27.37,"2022-01-17 23:53:30",9.92,9.95,"2022-01-17 23:00:30",9.9,"2022-01-17 23:46:30",5.875,5.884,"2022-01-17 23:42:00",5.866,"2022-01-17 23:23:00",1.632,1.635,"2022-01-17 23:02:30",1.628,"2022-01-17 23:44:00",11.96,11.97,"2022-01-17 23:30:00",11.95,"2022-01-17 23:34:30",10.53,10.54,"2022-01-17 23:37:00",10.52,"2022-01-17 23:04:00",25.37,25.38,"2022-01-17 23:50:00",25.36,"2022-01-17 23:04:30",0.4882662,0,0.263,153.6,54.51,228,1.2,"2022-01-17 23:53:00",0,"2022-01-17 23:01:00",1.577,125.8,35.53,159,3.2,"2022-01-17 23:51:30",0.7,"2022-01-17 23:10:00",0.029,0
"2022-01-18 01:00:00",13383,58.17,"2022-01-18 00:02:00",12.78,0.841,"2022-01-18 00:01:30",0,"2022-01-18 00:00:30",962,23.31,23.71,"2022-01-18 00:00:30",23.05,"2022-01-18 00:45:30",82.5,83.6,"2022-01-18 00:21:30",81.4,"2022-01-18 00:01:00",26.59,26.81,"2022-01-18 00:01:00",26.41,"2022-01-18 00:59:00",27.74,27.91,"2022-01-18 00:32:30",27.55,"2022-01-18 00:57:00",27.61,27.78,"2022-01-18 00:01:00",27.5,"2022-01-18 00:56:00",27.74,27.9,"2022-01-18 00:01:30",27.68,"2022-01-18 00:23:00",27.34,27.43,"2022-01-18 00:30:00",27.31,"2022-01-18 00:01:30",27.43,27.48,"2022-01-18 00:19:00",27.39,"2022-01-18 00:37:30",9.89,9.91,"2022-01-18 00:01:30",9.86,"2022-01-18 00:57:00",5.868,5.876,"2022-01-18 00:02:00",5.859,"2022-01-18 00:22:30",1.631,1.636,"2022-01-18 00:19:30",1.628,"2022-01-18 00:34:00",11.96,11.97,"2022-01-18 00:24:00",11.95,"2022-01-18 00:07:30",10.54,10.54,"2022-01-18 00:01:30",10.53,"2022-01-18 00:48:30",25.38,25.4,"2022-01-18 01:00:00",25.37,"2022-01-18 00:03:00",0.4894075,0,0.378,183.2,43.09,175,2.6,"2022-01-18 00:57:00",0,"2022-01-18 00:01:00",2.267,146.9,13.58,140,4.6,"2022-01-18 01:00:00",0.9,"2022-01-18 00:05:30",0.029,0
"2022-01-18 02:00:00",13384,58.22,"2022-01-18 01:47:00",12.77,0.836,"2022-01-18 02:00:00",0,"2022-01-18 01:00:30",962,23.24,23.55,"2022-01-18 02:00:00",22.99,"2022-01-18 01:00:30",81.8,82.6,"2022-01-18 01:49:30",80.6,"2022-01-18 01:59:30",26.37,26.55,"2022-01-18 01:01:30",26.26,"2022-01-18 01:28:00",27.61,27.71,"2022-01-18 01:18:30",27.5,"2022-01-18 01:57:00",27.55,27.6,"2022-01-18 01:00:30",27.4,"2022-01-18 01:54:30",27.69,27.74,"2022-01-18 01:30:30",27.68,"2022-01-18 01:01:00",27.35,27.45,"2022-01-18 01:26:30",27.31,"2022-01-18 01:01:00",27.44,27.5,"2022-01-18 01:31:00",27.42,"2022-01-18 01:00:30",9.85,9.88,"2022-01-18 01:10:30",9.83,"2022-01-18 01:57:30",5.856,5.869,"2022-01-18 01:01:00",5.844,"2022-01-18 01:40:00",1.629,1.632,"2022-01-18 01:02:00",1.626,"2022-01-18 01:29:30",11.96,11.96,"2022-01-18 01:02:00",11.95,"2022-01-18 01:28:00",10.53,10.54,"2022-01-18 01:03:00",10.52,"2022-01-18 01:25:30",25.39,25.4,"2022-01-18 01:45:00",25.38,"2022-01-18 01:01:00",0.4810911,0,0.434,73.06,66.23,357,1.7,"2022-01-18 01:16:30",0,"2022-01-18 01:01:00",2.538,119.3,15.93,86,4.4,"2022-01-18 01:51:00",1,"2022-01-18 01:16:00",0.029,0
"2022-01-18 03:00:00",13385,57.67,"2022-01-18 02:35:00",12.76,0.825,"2022-01-18 02:42:00",0,"2022-01-18 02:00:30",962,23.3,23.6,"2022-01-18 02:06:30",22.79,"2022-01-18 02:58:00",81,83.4,"2022-01-18 03:00:00",79.51,"2022-01-18 02:16:00",26.21,26.38,"2022-01-18 02:02:30",26.09,"2022-01-18 02:38:30",27.44,27.59,"2022-01-18 02:01:30",27.34,"2022-01-18 02:35:30",27.39,27.5,"2022-01-18 02:00:30",27.3,"2022-01-18 02:48:30",27.68,27.74,"2022-01-18 02:15:30",27.63,"2022-01-18 02:50:30",27.36,27.45,"2022-01-18 02:33:00",27.31,"2022-01-18 02:05:00",27.43,27.5,"2022-01-18 02:16:30",27.42,"2022-01-18 02:00:30",9.82,9.85,"2022-01-18 02:09:00",9.8,"2022-01-18 02:56:30",5.847,5.859,"2022-01-18 02:11:00",5.836,"2022-01-18 02:53:00",1.629,1.633,"2022-01-18 02:01:30",1.625,"2022-01-18 02:54:00",11.95,11.96,"2022-01-18 02:02:00",11.94,"2022-01-18 02:40:00",10.53,10.54,"2022-01-18 02:00:30",10.53,"2022-01-18 02:07:30",25.4,25.41,"2022-01-18 02:35:00",25.39,"2022-01-18 02:15:00",0.4862538,0,0.382,67.82,46.16,159,1.3,"2022-01-18 02:09:00",0,"2022-01-18 02:00:30",1.901,108.5,13.8,112,3.5,"2022-01-18 02:03:00",0.6,"2022-01-18 02:44:30",0.029,0
"2022-01-18 04:00:00",13386,57.61,"2022-01-18 03:59:30",12.74,0.762,"2022-01-18 03:55:30",0,"2022-01-18 03:00:30",963,22.54,22.79,"2022-01-18 03:00:30",22.27,"2022-01-18 03:31:00",83.1,85.3,"2022-01-18 03:22:30",80.3,"2022-01-18 04:00:00",26.04,26.19,"2022-01-18 03:09:00",25.88,"2022-01-18 03:49:00",27.3,27.48,"2022-01-18 03:07:00",27.17,"2022-01-18 03:52:30",27.35,27.39,"2022-01-18 03:01:00",27.2,"2022-01-18 03:58:30",27.63,27.72,"2022-01-18 03:38:30",27.5,"2022-01-18 03:44:00",27.36,27.45,"2022-01-18 03:58:30",27.31,"2022-01-18 03:01:30",27.45,27.54,"2022-01-18 03:22:00",27.42,"2022-01-18 03:00:30",9.79,9.81,"2022-01-18 03:19:30",9.77,"2022-01-18 03:57:00",5.84,5.849,"2022-01-18 03:22:30",5.831,"2022-01-18 03:56:30",1.625,1.628,"2022-01-18 04:00:00",1.622,"2022-01-18 03:36:30",11.95,11.96,"2022-01-18 03:18:00",11.94,"2022-01-18 03:38:00",10.53,10.54,"2022-01-18 03:01:00",10.52,"2022-01-18 03:45:30",25.4,25.41,"2022-01-18 03:04:30",25.39,"2022-01-18 03:20:30",0.4852815,0,0.505,31.22,80,39,3.2,"2022-01-18 03:40:00",0,"2022-01-18 03:01:00",2.783,119.9,14.12,103,6.6,"2022-01-18 03:36:00",0.7,"2022-01-18 03:25:30",0.028,0
"2022-01-18 05:00:00",13387,57.17,"2022-01-18 04:38:00",12.73,0.758,"2022-01-18 04:09:30",0,"2022-01-18 04:00:30",963,22.44,22.8,"2022-01-18 04:15:00",21.87,"2022-01-18 04:59:00",80.7,83.3,"2022-01-18 05:00:00",78.98,"2022-01-18 04:19:00",25.88,25.98,"2022-01-18 04:01:00",25.73,"2022-01-18 04:54:30",27.2,27.27,"2022-01-18 04:01:30",27.05,"2022-01-18 04:58:30",27.2,27.36,"2022-01-18 04:05:30",27.13,"2022-01-18 04:40:00",27.51,27.67,"2022-01-18 04:02:00",27.47,"2022-01-18 04:17:00",27.36,27.43,"2022-01-18 04:24:00",27.28,"2022-01-18 04:52:30",27.44,27.52,"2022-01-18 04:26:30",27.42,"2022-01-18 04:02:00",9.76,9.78,"2022-01-18 04:02:30",9.75,"2022-01-18 04:42:30",5.829,5.839,"2022-01-18 04:01:30",5.819,"2022-01-18 04:46:00",1.625,1.627,"2022-01-18 04:18:00",1.622,"2022-01-18 04:10:30",11.95,11.96,"2022-01-18 04:18:30",11.94,"2022-01-18 04:03:30",10.53,10.54,"2022-01-18 04:02:30",10.52,"2022-01-18 04:30:00",25.41,25.41,"2022-01-18 04:05:30",25.39,"2022-01-18 04:33:30",0.4932293,0,0.467,173.1,88.4,242,1.6,"2022-01-18 04:45:00",0,"2022-01-18 04:06:00",2.975,124.7,14.08,137,7.7,"2022-01-18 04:04:00",0.9,"2022-01-18 04:39:00",0.029,0
"2022-01-18 06:00:00",13388,57.5,"2022-01-18 05:02:00",12.71,0.896,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",963,21.4,21.92,"2022-01-18 05:02:30",21.09,"2022-01-18 05:53:00",86.1,88.4,"2022-01-18 05:59:00",82.4,"2022-01-18 05:00:30",25.68,25.77,"2022-01-18 05:01:30",25.51,"2022-01-18 05:59:30",27.03,27.19,"2022-01-18 05:02:00",26.94,"2022-01-18 05:57:00",27.15,27.19,"2022-01-18 05:19:00",26.99,"2022-01-18 05:57:00",27.48,27.55,"2022-01-18 05:24:00",27.4,"2022-01-18 05:42:00",27.33,27.45,"2022-01-18 05:57:00",27.2,"2022-01-18 05:39:00",27.44,27.54,"2022-01-18 05:25:30",27.42,"2022-01-18 05:00:30",9.73,9.76,"2022-01-18 05:01:00",9.71,"2022-01-18 05:59:00",5.824,5.834,"2022-01-18 05:02:00",5.813,"2022-01-18 05:45:30",1.622,1.624,"2022-01-18 05:02:00",1.619,"2022-01-18 05:54:30",11.94,11.95,"2022-01-18 05:10:30",11.94,"2022-01-18 05:52:00",10.53,10.54,"2022-01-18 05:32:30",10.51,"2022-01-18 05:26:30",25.41,25.41,"2022-01-18 05:00:30",25.4,"2022-01-18 05:11:30",0.7299887,0,0.151,204.3,31.93,184,0.8,"2022-01-18 05:06:00",0,"2022-01-18 05:00:30",1.217,158.2,23.46,148,3.1,"2022-01-18 05:06:00",0.5,"2022-01-18 05:29:00",0.051,0
"2022-01-18 07:00:00",13389,44.2,"2022-01-18 07:00:00",12.73,12.83,"2022-01-18 06:00:30",0.002,"2022-01-18 06:01:30",964,23.15,25.12,"2022-01-18 07:00:00",21.35,"2022-01-18 06:01:00",81.2,87.6,"2022-01-18 06:04:30",73.44,"2022-01-18 06:57:30",25.51,25.56,"2022-01-18 06:00:30",25.37,"2022-01-18 06:44:00",26.88,27.07,"2022-01-18 06:01:30",26.78,"2022-01-18 06:32:30",26.98,27.12,"2022-01-18 06:04:30",26.9,"2022-01-18 06:53:30",27.4,27.53,"2022-01-18 06:00:30",27.27,"2022-01-18 06:58:00",27.24,27.4,"2022-01-18 06:16:30",27.12,"2022-01-18 06:53:00",27.44,27.52,"2022-01-18 06:33:00",27.42,"2022-01-18 06:00:30",9.7,9.71,"2022-01-18 06:00:30",9.68,"2022-01-18 06:54:30",5.819,5.826,"2022-01-18 06:05:30",5.811,"2022-01-18 06:47:30",1.622,1.625,"2022-01-18 06:14:00",1.62,"2022-01-18 06:41:00",11.94,11.95,"2022-01-18 06:40:00",11.93,"2022-01-18 06:56:00",10.53,10.54,"2022-01-18 06:17:00",10.52,"2022-01-18 06:13:00",25.41,25.42,"2022-01-18 06:19:00",25.4,"2022-01-18 06:23:30",3.756608,0,0.264,82.5,57.73,176,1.3,"2022-01-18 06:56:00",0,"2022-01-18 06:00:30",1.683,114.7,17.45,100,4.3,"2022-01-18 06:59:00",0,"2022-01-18 06:21:30",0.704,0.167
"2022-01-18 08:00:00",13390,38.6,"2022-01-18 07:39:30",13.14,13.37,"2022-01-18 07:18:30",0.202,"2022-01-18 07:17:30",965,25.93,26.58,"2022-01-18 08:00:00",25.14,"2022-01-18 07:00:30",70.61,73.68,"2022-01-18 07:06:30",67.88,"2022-01-18 07:47:00",25.71,25.98,"2022-01-18 07:52:30",25.49,"2022-01-18 07:08:30",26.84,26.88,"2022-01-18 07:19:30",26.76,"2022-01-18 07:29:30",26.95,26.96,"2022-01-18 07:00:30",26.83,"2022-01-18 07:59:00",27.29,27.38,"2022-01-18 07:02:00",27.27,"2022-01-18 07:03:30",27.17,27.29,"2022-01-18 07:03:00",27.1,"2022-01-18 07:25:30",27.43,27.48,"2022-01-18 07:25:00",27.42,"2022-01-18 07:00:30",9.71,9.77,"2022-01-18 07:42:00",9.69,"2022-01-18 07:00:30",5.804,5.816,"2022-01-18 07:03:00",5.793,"2022-01-18 07:46:30",1.617,1.621,"2022-01-18 07:02:00",1.612,"2022-01-18 07:56:00",11.93,11.95,"2022-01-18 07:00:30",11.92,"2022-01-18 07:45:00",10.53,10.54,"2022-01-18 07:01:00",10.52,"2022-01-18 07:50:30",25.4,25.41,"2022-01-18 07:00:30",25.37,"2022-01-18 07:57:00",9.247044,0,0.761,79.67,82.3,229,3,"2022-01-18 07:50:30",0,"2022-01-18 07:01:30",3.593,119.7,16.74,132,6.7,"2022-01-18 07:59:00",0.8,"2022-01-18 07:09:00",1.848,0.953
"2022-01-18 09:00:00",13391,38.18,"2022-01-18 09:00:00",13.47,18.01,"2022-01-18 08:58:30",0.149,"2022-01-18 09:00:00",965,27.08,28.45,"2022-01-18 09:00:00",26.25,"2022-01-18 08:08:00",65.77,69.14,"2022-01-18 08:08:30",61.37,"2022-01-18 08:54:00",26.24,26.62,"2022-01-18 08:59:30",25.94,"2022-01-18 08:02:30",26.83,26.88,"2022-01-18 08:05:30",26.74,"2022-01-18 08:15:30",26.8,26.96,"2022-01-18 08:02:00",26.71,"2022-01-18 08:52:30",27.28,27.35,"2022-01-18 08:27:00",27.24,"2022-01-18 08:29:30",27.14,27.22,"2022-01-18 08:39:30",27.1,"2022-01-18 08:03:30",27.44,27.52,"2022-01-18 08:29:00",27.39,"2022-01-18 08:42:30",9.77,9.81,"2022-01-18 08:31:30",9.71,"2022-01-18 08:00:30",5.789,5.798,"2022-01-18 08:07:30",5.781,"2022-01-18 08:40:30",1.614,1.618,"2022-01-18 08:16:00",1.61,"2022-01-18 08:44:00",11.89,11.92,"2022-01-18 08:01:00",11.86,"2022-01-18 08:57:30",10.51,10.54,"2022-01-18 08:35:00",10.49,"2022-01-18 08:51:30",25.35,25.38,"2022-01-18 08:00:30",25.31,"2022-01-18 08:55:00",11.97328,0,1.048,71.04,81.1,338,3.3,"2022-01-18 08:38:30",0,"2022-01-18 08:01:30",3.933,110.8,20,95,7.3,"2022-01-18 08:52:00",1.6,"2022-01-18 08:15:30",2.424,1.812
"2022-01-18 10:00:00",13392,36.69,"2022-01-18 09:13:30",13.46,18.12,"2022-01-18 09:12:00",0.139,"2022-01-18 09:00:30",965,28.77,29.58,"2022-01-18 10:00:00",28.21,"2022-01-18 09:15:00",61.22,64.12,"2022-01-18 09:29:00",58.3,"2022-01-18 09:49:00",27.04,27.57,"2022-01-18 10:00:00",26.49,"2022-01-18 09:03:00",26.88,27.09,"2022-01-18 09:52:00",26.76,"2022-01-18 09:10:30",26.76,26.8,"2022-01-18 09:42:30",26.71,"2022-01-18 09:01:00",27.26,27.35,"2022-01-18 09:15:00",27.15,"2022-01-18 09:55:00",27.14,27.24,"2022-01-18 09:34:00",27.09,"2022-01-18 09:54:30",27.44,27.48,"2022-01-18 09:11:30",27.39,"2022-01-18 09:39:00",9.82,9.86,"2022-01-18 09:58:00",9.78,"2022-01-18 09:00:30",5.775,5.786,"2022-01-18 09:16:30",5.759,"2022-01-18 10:00:00",1.607,1.61,"2022-01-18 09:00:30",1.603,"2022-01-18 09:50:30",11.84,11.87,"2022-01-18 09:00:30",11.8,"2022-01-18 09:57:00",10.48,10.5,"2022-01-18 09:00:30",10.46,"2022-01-18 09:47:00",25.29,25.33,"2022-01-18 09:01:30",25.26,"2022-01-18 09:49:30",14.13909,0,1,137.2,79.25,99,3.1,"2022-01-18 10:00:00",0,"2022-01-18 09:04:00",3.432,129.7,20.77,112,6.5,"2022-01-18 09:46:00",0.4,"2022-01-18 09:22:00",2.941,2.556
"2022-01-18 11:00:00",13393,39.4,"2022-01-18 10:07:00",13.43,18.83,"2022-01-18 10:03:30",0.102,"2022-01-18 10:04:00",964,29.38,30.11,"2022-01-18 11:00:00",28.73,"2022-01-18 10:16:00",59.38,61.22,"2022-01-18 10:26:30",57.25,"2022-01-18 10:47:30",27.95,28.24,"2022-01-18 10:44:30",27.52,"2022-01-18 10:00:30",27.15,27.45,"2022-01-18 10:59:00",26.97,"2022-01-18 10:01:00",26.81,26.96,"2022-01-18 10:48:30",26.73,"2022-01-18 10:01:30",27.2,27.31,"2022-01-18 10:19:00",27.06,"2022-01-18 10:38:30",27.15,27.24,"2022-01-18 10:26:00",27.07,"2022-01-18 10:27:30",27.43,27.48,"2022-01-18 10:23:30",27.36,"2022-01-18 10:58:30",9.86,9.9,"2022-01-18 10:19:00",9.83,"2022-01-18 10:03:00",5.76,5.766,"2022-01-18 10:00:30",5.751,"2022-01-18 10:19:30",1.599,1.626,"2022-01-18 10:22:30",1.59,"2022-01-18 10:54:00",11.78,11.82,"2022-01-18 10:01:00",11.75,"2022-01-18 10:57:00",10.45,10.47,"2022-01-18 10:01:00",10.43,"2022-01-18 10:46:00",25.24,25.26,"2022-01-18 10:00:30",25.21,"2022-01-18 10:55:00",12.7265,0,1.121,183.2,68.48,184,3.4,"2022-01-18 10:03:00",0,"2022-01-18 10:07:00",3.717,138.5,21.49,146,6.5,"2022-01-18 10:13:30",1.2,"2022-01-18 10:10:00",2.659,3.112
"2022-01-18 12:00:00",13394,42,"2022-01-18 11:13:30",13.43,18.85,"2022-01-18 11:06:30",0.13,"2022-01-18 11:59:00",964,29.98,30.62,"2022-01-18 11:05:30",29.52,"2022-01-18 11:45:30",58.1,60.47,"2022-01-18 11:02:30",55.78,"2022-01-18 11:05:30",28.58,28.83,"2022-01-18 11:47:30",28.15,"2022-01-18 11:00:30",27.5,27.69,"2022-01-18 11:50:00",27.32,"2022-01-18 11:03:30",26.95,26.96,"2022-01-18 11:02:00",26.89,"2022-01-18 11:04:00",27.2,27.3,"2022-01-18 11:49:30",27.11,"2022-01-18 11:02:00",27.12,27.22,"2022-01-18 11:44:00",27.03,"2022-01-18 11:43:30",27.41,27.52,"2022-01-18 11:22:30",27.31,"2022-01-18 11:53:00",9.88,9.92,"2022-01-18 11:45:30",9.85,"2022-01-18 11:08:30",5.759,5.786,"2022-01-18 11:17:30",5.741,"2022-01-18 11:30:00",1.589,1.592,"2022-01-18 11:03:00",1.587,"2022-01-18 11:57:00",11.72,11.76,"2022-01-18 11:00:30",11.68,"2022-01-18 11:58:00",10.42,10.44,"2022-01-18 11:01:00",10.4,"2022-01-18 11:53:30",25.19,25.22,"2022-01-18 11:00:30",25.16,"2022-01-18 11:56:00",15.11533,0,1.298,186.1,60.19,199,4.1,"2022-01-18 11:40:30",0,"2022-01-18 11:49:00",4.122,156.1,20.22,155,8.1,"2022-01-18 11:44:30",1,"2022-01-18 11:39:30",3.172,3.424
"2022-01-18 13:00:00",13395,43.26,"2022-01-18 12:52:00",13.42,18.32,"2022-01-18 12:48:30",0.128,"2022-01-18 12:25:00",963,30.98,32.13,"2022-01-18 13:00:00",30.23,"2022-01-18 12:05:00",55.56,58.2,"2022-01-18 12:00:30",51.41,"2022-01-18 12:58:30",28.99,29.24,"2022-01-18 12:53:00",28.79,"2022-01-18 12:00:30",27.8,28.04,"2022-01-18 12:59:00",27.55,"2022-01-18 12:08:30",27.09,27.17,"2022-01-18 12:27:30",26.94,"2022-01-18 12:01:00",27.26,27.32,"2022-01-18 12:16:30",27.14,"2022-01-18 12:04:00",27.1,27.18,"2022-01-18 12:01:30",26.99,"2022-01-18 12:41:00",27.38,27.46,"2022-01-18 12:07:00",27.26,"2022-01-18 12:47:30",9.9,9.92,"2022-01-18 12:51:00",9.88,"2022-01-18 12:29:00",5.75,5.764,"2022-01-18 12:05:00",5.731,"2022-01-18 12:59:30",1.583,1.589,"2022-01-18 12:06:30",1.579,"2022-01-18 12:58:00",11.65,11.69,"2022-01-18 12:01:00",11.61,"2022-01-18 12:59:00",10.4,10.42,"2022-01-18 12:01:00",10.38,"2022-01-18 12:49:30",25.14,25.18,"2022-01-18 12:07:00",25.1,"2022-01-18 12:58:00",17.28605,0,1.068,186.3,57.21,204,3,"2022-01-18 12:41:00",0,"2022-01-18 12:04:30",3.632,148.3,21.34,171,7.8,"2022-01-18 12:44:30",1.3,"2022-01-18 12:43:30",3.7,3.468
"2022-01-18 14:00:00",13396,43.15,"2022-01-18 13:52:30",13.19,17.32,"2022-01-18 13:51:30",0.002,"2022-01-18 13:40:00",962,32.46,33.03,"2022-01-18 13:36:00",31.93,"2022-01-18 13:54:00",50.87,54.88,"2022-01-18 13:01:30",48.06,"2022-01-18 13:36:30",29.52,29.8,"2022-01-18 13:56:30",29.22,"2022-01-18 13:00:30",28.09,28.25,"2022-01-18 13:58:30",27.96,"2022-01-18 13:00:30",27.26,27.39,"2022-01-18 13:45:30",27.11,"2022-01-18 13:06:00",27.28,27.35,"2022-01-18 13:41:30",27.24,"2022-01-18 13:18:00",27.08,27.18,"2022-01-18 13:09:30",26.99,"2022-01-18 13:33:30",27.33,27.46,"2022-01-18 13:14:30",27.21,"2022-01-18 13:50:30",9.9,9.93,"2022-01-18 13:19:30",9.88,"2022-01-18 13:10:30",5.722,5.736,"2022-01-18 13:02:00",5.704,"2022-01-18 13:54:30",1.574,1.582,"2022-01-18 13:00:30",1.567,"2022-01-18 13:53:30",11.57,11.61,"2022-01-18 13:02:30",11.53,"2022-01-18 13:57:30",10.36,10.39,"2022-01-18 13:05:00",10.33,"2022-01-18 13:56:00",25.07,25.12,"2022-01-18 13:01:00",25.02,"2022-01-18 13:54:30",21.93909,0,1.333,188.6,70.89,214,3.8,"2022-01-18 13:27:00",0,"2022-01-18 13:07:30",4.319,163.4,25,180,8.1,"2022-01-18 13:28:30",1,"2022-01-18 13:35:30",4.752,3.245
"2022-01-18 15:00:00",13397,43.64,"2022-01-18 14:48:00",13.39,17.75,"2022-01-18 14:44:00",0.121,"2022-01-18 14:03:00",962,32.75,33.5,"2022-01-18 14:42:00",31.74,"2022-01-18 14:03:00",49.77,52.93,"2022-01-18 14:00:30",46.75,"2022-01-18 14:43:00",29.67,29.8,"2022-01-18 14:06:00",29.64,"2022-01-18 14:00:30",28.38,28.54,"2022-01-18 14:57:30",28.17,"2022-01-18 14:02:30",27.4,27.6,"2022-01-18 14:58:30",27.3,"2022-01-18 14:15:00",27.3,27.39,"2022-01-18 14:49:30",27.27,"2022-01-18 14:02:30",27.11,27.24,"2022-01-18 14:36:30",27.01,"2022-01-18 14:40:00",27.31,27.42,"2022-01-18 14:21:30",27.21,"2022-01-18 14:06:30",9.89,9.92,"2022-01-18 14:00:30",9.87,"2022-01-18 14:34:00",5.692,5.709,"2022-01-18 14:00:30",5.677,"2022-01-18 15:00:00",1.566,1.57,"2022-01-18 14:01:30",1.559,"2022-01-18 14:59:00",11.49,11.53,"2022-01-18 14:00:30",11.44,"2022-01-18 14:58:00",10.32,10.34,"2022-01-18 14:04:30",10.3,"2022-01-18 14:59:00",24.99,25.03,"2022-01-18 14:01:00",24.95,"2022-01-18 14:53:00",19.21217,0,1.423,204,43.47,205,3.8,"2022-01-18 14:21:00",0,"2022-01-18 14:24:30",4.525,171.9,21.57,192,8.2,"2022-01-18 14:04:30",0.6,"2022-01-18 14:50:00",4.166,2.768
"2022-01-18 16:00:00",13398,43.5,"2022-01-18 15:11:30",13.39,17.84,"2022-01-18 15:09:00",0.125,"2022-01-18 15:12:30",961,32.81,33.34,"2022-01-18 15:06:30",32.45,"2022-01-18 15:37:00",49.55,51.37,"2022-01-18 15:31:00",48.05,"2022-01-18 15:57:00",29.59,29.67,"2022-01-18 15:07:30",29.43,"2022-01-18 15:51:00",28.57,28.64,"2022-01-18 15:33:30",28.42,"2022-01-18 15:00:30",27.59,27.73,"2022-01-18 16:00:00",27.5,"2022-01-18 15:29:30",27.44,27.53,"2022-01-18 15:46:00",27.29,"2022-01-18 15:02:00",27.14,27.24,"2022-01-18 15:46:30",27.05,"2022-01-18 15:12:30",27.3,27.46,"2022-01-18 15:55:30",27.21,"2022-01-18 15:43:00",9.87,9.89,"2022-01-18 15:13:30",9.84,"2022-01-18 15:56:30",5.668,5.687,"2022-01-18 15:02:00",5.657,"2022-01-18 15:32:30",1.559,1.562,"2022-01-18 15:02:00",1.553,"2022-01-18 15:54:00",11.4,11.45,"2022-01-18 15:00:30",11.37,"2022-01-18 15:58:00",10.29,10.31,"2022-01-18 15:01:00",10.27,"2022-01-18 15:56:30",24.93,24.96,"2022-01-18 15:01:00",24.89,"2022-01-18 15:59:00",14.78467,0,1.618,206.8,45.11,229,4.5,"2022-01-18 15:18:00",0,"2022-01-18 15:03:00",5.104,183.1,16,215,8.4,"2022-01-18 15:24:30",1.5,"2022-01-18 15:04:00",3.196,2.08
"2022-01-18 17:00:00",13399,45.31,"2022-01-18 16:00:30",13.39,16.7,"2022-01-18 16:43:00",0.127,"2022-01-18 16:06:30",961,32.53,33.01,"2022-01-18 16:06:30",32.07,"2022-01-18 17:00:00",48.68,50.58,"2022-01-18 16:44:30",46.44,"2022-01-18 16:07:00",29.31,29.43,"2022-01-18 16:00:30",29.03,"2022-01-18 17:00:00",28.68,28.78,"2022-01-18 16:29:30",28.58,"2022-01-18 16:01:30",27.75,27.81,"2022-01-18 16:15:00",27.68,"2022-01-18 16:02:00",27.5,27.57,"2022-01-18 16:45:00",27.47,"2022-01-18 16:00:30",27.14,27.24,"2022-01-18 16:03:00",27.1,"2022-01-18 16:01:00",27.3,27.41,"2022-01-18 16:16:30",27.21,"2022-01-18 16:05:30",9.82,9.85,"2022-01-18 16:00:30",9.79,"2022-01-18 16:53:30",5.644,5.679,"2022-01-18 16:12:00",5.63,"2022-01-18 16:46:00",1.555,1.566,"2022-01-18 16:38:30",1.551,"2022-01-18 16:23:30",11.36,11.37,"2022-01-18 16:01:30",11.33,"2022-01-18 16:57:00",10.27,10.29,"2022-01-18 16:21:00",10.26,"2022-01-18 16:54:30",24.9,24.92,"2022-01-18 16:03:30",24.87,"2022-01-18 16:57:30",8.896089,0,1.272,204.6,44.89,178,3.2,"2022-01-18 16:33:00",0,"2022-01-18 16:02:00",4.498,188.5,17.74,186,7.4,"2022-01-18 16:03:30",1.1,"2022-01-18 16:45:00",1.927,1.252
"2022-01-18 18:00:00",13400,46.45,"2022-01-18 17:00:30",13.07,13.17,"2022-01-18 17:53:30",0.002,"2022-01-18 17:34:00",961,31,32.07,"2022-01-18 17:00:30",29.39,"2022-01-18 18:00:00",53.03,57.49,"2022-01-18 17:58:30",50.13,"2022-01-18 17:06:30",28.91,29.11,"2022-01-18 17:01:00",28.69,"2022-01-18 17:57:00",28.71,28.8,"2022-01-18 17:22:00",28.58,"2022-01-18 17:30:00",27.8,27.97,"2022-01-18 17:56:30",27.67,"2022-01-18 17:08:30",27.65,27.76,"2022-01-18 17:34:30",27.5,"2022-01-18 17:03:30",27.14,27.24,"2022-01-18 17:15:30",27.1,"2022-01-18 17:02:00",27.32,27.44,"2022-01-18 17:46:00",27.24,"2022-01-18 17:07:00",9.77,9.81,"2022-01-18 17:00:30",9.74,"2022-01-18 17:54:00",5.631,5.64,"2022-01-18 17:00:30",5.622,"2022-01-18 17:56:00",1.554,1.557,"2022-01-18 17:12:30",1.549,"2022-01-18 17:51:00",11.33,11.35,"2022-01-18 17:04:00",11.32,"2022-01-18 17:35:00",10.27,10.28,"2022-01-18 17:00:30",10.26,"2022-01-18 17:01:00",24.89,24.92,"2022-01-18 17:43:30",24.87,"2022-01-18 17:08:30",3.022523,0,1.002,186.1,50.7,179,3.8,"2022-01-18 17:33:00",0,"2022-01-18 17:11:00",3.729,174.9,23.44,165,6.5,"2022-01-18 17:33:00",1.1,"2022-01-18 17:45:30",0.63,0.4
"2022-01-18 19:00:00",13401,51.44,"2022-01-18 18:00:30",12.9,0.594,"2022-01-18 18:54:30",0,"2022-01-18 18:03:00",961,27.75,29.39,"2022-01-18 18:00:30",26.51,"2022-01-18 19:00:00",63.34,68.39,"2022-01-18 18:59:00",57.29,"2022-01-18 18:00:30",28.42,28.74,"2022-01-18 18:00:30",28.15,"2022-01-18 18:49:00",28.61,28.71,"2022-01-18 18:11:00",28.58,"2022-01-18 18:06:30",27.94,28.02,"2022-01-18 18:37:30",27.79,"2022-01-18 18:02:30",27.69,27.76,"2022-01-18 18:51:00",27.68,"2022-01-18 18:02:30",27.17,27.28,"2022-01-18 18:59:30",27.1,"2022-01-18 18:02:00",27.37,27.46,"2022-01-18 18:59:00",27.24,"2022-01-18 18:26:00",9.72,9.76,"2022-01-18 18:10:30",9.68,"2022-01-18 18:59:00",5.627,5.635,"2022-01-18 18:02:30",5.615,"2022-01-18 18:56:30",1.552,1.556,"2022-01-18 18:28:00",1.549,"2022-01-18 18:55:00",11.33,11.34,"2022-01-18 18:43:00",11.32,"2022-01-18 18:01:00",10.27,10.28,"2022-01-18 18:54:30",10.26,"2022-01-18 18:00:30",24.9,24.92,"2022-01-18 18:08:00",24.88,"2022-01-18 18:01:00",0.5516493,0,0.752,179.4,53.02,143,3.9,"2022-01-18 18:38:00",0,"2022-01-18 18:00:30",2.821,158.1,19.27,158,8.8,"2022-01-18 18:37:30",1,"2022-01-18 18:11:30",0.05,0.006
"2022-01-18 20:00:00",13402,57.21,"2022-01-18 19:00:30",12.85,0.479,"2022-01-18 19:22:30",0,"2022-01-18 19:00:30",963,25.45,26.52,"2022-01-18 19:00:30",24.37,"2022-01-18 20:00:00",74.11,80.1,"2022-01-18 19:50:30",67.54,"2022-01-18 19:01:30",27.9,28.19,"2022-01-18 19:01:00",27.7,"2022-01-18 19:59:00",28.47,28.62,"2022-01-18 19:01:00",28.37,"2022-01-18 19:39:00",27.95,28.02,"2022-01-18 19:00:30",27.86,"2022-01-18 19:26:30",27.71,27.83,"2022-01-18 19:51:00",27.68,"2022-01-18 19:00:30",27.28,27.41,"2022-01-18 19:52:00",27.12,"2022-01-18 19:05:00",27.42,27.5,"2022-01-18 19:26:00",27.32,"2022-01-18 19:23:00",9.67,9.7,"2022-01-18 19:01:30",9.63,"2022-01-18 19:54:00",5.618,5.627,"2022-01-18 19:20:00",5.608,"2022-01-18 19:57:00",1.552,1.555,"2022-01-18 19:05:30",1.549,"2022-01-18 19:15:00",11.34,11.35,"2022-01-18 19:58:00",11.33,"2022-01-18 19:39:30",10.27,10.28,"2022-01-18 19:07:30",10.26,"2022-01-18 19:21:30",24.91,24.92,"2022-01-18 19:17:30",24.89,"2022-01-18 19:13:30",0.3464202,0,0.769,193.3,58.57,253,3.2,"2022-01-18 19:56:00",0,"2022-01-18 19:03:00",3.311,147.2,19.95,144,6.5,"2022-01-18 19:48:00",0.6,"2022-01-18 19:50:00",0.023,0
"2022-01-18 21:00:00",13403,58.88,"2022-01-18 20:01:00",12.77,0.655,"2022-01-18 20:00:30",0,"2022-01-18 20:00:30",964,23.41,24.33,"2022-01-18 20:00:30",22.82,"2022-01-18 20:58:30",82.3,86.2,"2022-01-18 21:00:00",78.05,"2022-01-18 20:15:30",27.5,27.79,"2022-01-18 20:04:30",27.3,"2022-01-18 20:37:30",28.35,28.43,"2022-01-18 20:12:00",28.17,"2022-01-18 20:54:00",27.89,28,"2022-01-18 20:06:00",27.75,"2022-01-18 20:41:00",27.78,27.89,"2022-01-18 20:40:00",27.68,"2022-01-18 20:21:30",27.33,27.4,"2022-01-18 20:19:30",27.24,"2022-01-18 20:09:30",27.44,27.52,"2022-01-18 20:20:30",27.36,"2022-01-18 20:01:00",9.62,9.66,"2022-01-18 20:13:00",9.59,"2022-01-18 20:56:00",5.604,5.613,"2022-01-18 20:02:00",5.596,"2022-01-18 20:34:00",1.552,1.555,"2022-01-18 20:10:30",1.549,"2022-01-18 20:01:30",11.34,11.35,"2022-01-18 20:14:30",11.33,"2022-01-18 20:19:30",10.27,10.28,"2022-01-18 20:18:00",10.26,"2022-01-18 20:03:30",24.92,24.93,"2022-01-18 20:38:00",24.91,"2022-01-18 20:01:30",0.33798,0,0.883,194.8,45.42,242,4.6,"2022-01-18 20:10:30",0,"2022-01-18 20:11:00",2.653,181.4,28.47,245,7.1,"2022-01-18 20:05:00",0.4,"2022-01-18 20:53:30",0.018,0
"2022-01-18 22:00:00",13404,60.55,"2022-01-18 21:01:00",12.77,0.725,"2022-01-18 21:46:30",0,"2022-01-18 21:00:30",964,22.48,22.9,"2022-01-18 21:02:30",22.1,"2022-01-18 21:57:00",88.5,90.6,"2022-01-18 22:00:00",85.4,"2022-01-18 21:00:30",27.1,27.4,"2022-01-18 21:03:00",26.88,"2022-01-18 21:46:00",28.13,28.24,"2022-01-18 21:10:30",27.96,"2022-01-18 21:56:00",27.78,27.92,"2022-01-18 21:05:00",27.69,"2022-01-18 21:19:30",27.8,27.9,"2022-01-18 21:10:30",27.68,"2022-01-18 21:01:30",27.34,27.41,"2022-01-18 21:35:00",27.31,"2022-01-18 21:03:00",27.45,27.52,"2022-01-18 21:22:00",27.41,"2022-01-18 21:46:00",9.55,9.59,"2022-01-18 21:04:00",9.52,"2022-01-18 21:59:00",5.595,5.603,"2022-01-18 21:04:30",5.586,"2022-01-18 21:49:00",1.551,1.553,"2022-01-18 21:06:30",1.547,"2022-01-18 21:50:00",11.35,11.36,"2022-01-18 21:56:00",11.34,"2022-01-18 21:09:30",10.27,10.28,"2022-01-18 21:57:30",10.26,"2022-01-18 21:07:00",24.93,24.94,"2022-01-18 21:08:30",24.92,"2022-01-18 21:00:30",0.3255099,0,0.449,212.6,38.71,131,1.5,"2022-01-18 21:18:30",0,"2022-01-18 21:00:30",1.265,202.6,29.83,152,2.4,"2022-01-18 21:22:00",0,"2022-01-18 21:50:00",0.011,0
"2022-01-18 23:00:00",13405,60.6,"2022-01-18 22:55:00",12.79,0.764,"2022-01-18 22:00:30",0,"2022-01-18 22:00:30",964,21.81,22.13,"2022-01-18 22:02:30",21.61,"2022-01-18 22:58:30",91.6,92.6,"2022-01-18 22:34:30",90,"2022-01-18 22:01:30",26.77,27.02,"2022-01-18 22:02:30",26.49,"2022-01-18 23:00:00",27.96,28.08,"2022-01-18 22:18:30",27.75,"2022-01-18 22:59:30",27.78,27.81,"2022-01-18 22:00:30",27.68,"2022-01-18 22:51:30",27.77,27.88,"2022-01-18 22:04:30",27.68,"2022-01-18 22:46:00",27.35,27.45,"2022-01-18 22:40:30",27.31,"2022-01-18 22:00:30",27.44,27.54,"2022-01-18 22:40:30",27.42,"2022-01-18 22:01:00",9.5,9.53,"2022-01-18 22:03:00",9.48,"2022-01-18 22:37:00",5.583,5.593,"2022-01-18 22:00:30",5.573,"2022-01-18 22:48:30",1.547,1.55,"2022-01-18 22:01:30",1.544,"2022-01-18 22:51:00",11.35,11.36,"2022-01-18 22:10:30",11.34,"2022-01-18 22:23:00",10.28,10.29,"2022-01-18 22:31:00",10.27,"2022-01-18 22:41:30",24.94,24.96,"2022-01-18 23:00:00",24.93,"2022-01-18 22:05:30",0.3763917,0,0.285,207.7,49.95,228,0.8,"2022-01-18 22:31:00",0,"2022-01-18 22:01:00",1.036,199.4,49.08,254,2,"2022-01-18 22:58:00",0.3,"2022-01-18 22:40:00",0.015,0
"2022-01-19 00:00:00",13406,60.12,"2022-01-19 00:00:00",12.76,0.807,"2022-01-18 23:04:00",0,"2022-01-18 23:00:30",964,21.57,21.72,"2022-01-18 23:02:00",21.35,"2022-01-18 23:58:30",90.8,91.8,"2022-01-18 23:06:30",89.7,"2022-01-18 23:33:00",26.47,26.62,"2022-01-18 23:06:00",26.3,"2022-01-18 23:38:00",27.73,27.87,"2022-01-18 23:06:00",27.55,"2022-01-18 23:58:30",27.62,27.76,"2022-01-18 23:03:30",27.54,"2022-01-18 23:48:00",27.72,27.81,"2022-01-18 23:15:00",27.68,"2022-01-18 23:01:30",27.35,27.43,"2022-01-18 23:59:30",27.31,"2022-01-18 23:04:30",27.44,27.5,"2022-01-18 23:16:30",27.42,"2022-01-18 23:01:30",9.46,9.48,"2022-01-18 23:00:30",9.43,"2022-01-18 23:59:00",5.573,5.581,"2022-01-18 23:00:30",5.564,"2022-01-18 23:33:00",1.546,1.549,"2022-01-18 23:15:00",1.544,"2022-01-18 23:05:00",11.36,11.36,"2022-01-18 23:04:30",11.35,"2022-01-18 23:01:00",10.28,10.29,"2022-01-18 23:21:00",10.27,"2022-01-18 23:23:30",24.96,24.96,"2022-01-18 23:24:00",24.94,"2022-01-18 23:05:30",0.3455966,0,0.267,225.7,38.85,195,0.9,"2022-01-18 23:10:00",0,"2022-01-18 23:01:00",1.14,237,15.53,256,1.9,"2022-01-18 23:08:00",0.4,"2022-01-18 23:20:30",0.011,0
"2022-01-19 01:00:00",13407,59.87,"2022-01-19 01:00:00",12.77,0.828,"2022-01-19 00:02:30",0,"2022-01-19 00:00:30",964,21.22,21.4,"2022-01-19 00:06:30",21.09,"2022-01-19 00:50:00",92.7,94.8,"2022-01-19 01:00:00",90.6,"2022-01-19 00:00:30",26.16,26.38,"2022-01-19 00:04:00",25.95,"2022-01-19 00:59:00",27.57,27.67,"2022-01-19 00:01:00",27.41,"2022-01-19 00:59:30",27.56,27.6,"2022-01-19 00:01:00",27.42,"2022-01-19 00:58:00",27.69,27.76,"2022-01-19 00:16:30",27.68,"2022-01-19 00:01:00",27.35,27.43,"2022-01-19 00:48:00",27.31,"2022-01-19 00:03:30",27.44,27.52,"2022-01-19 00:31:00",27.42,"2022-01-19 00:01:00",9.41,9.44,"2022-01-19 00:06:30",9.39,"2022-01-19 00:47:00",5.56,5.571,"2022-01-19 00:00:30",5.549,"2022-01-19 00:40:30",1.543,1.546,"2022-01-19 00:02:00",1.54,"2022-01-19 00:44:00",11.35,11.36,"2022-01-19 00:02:00",11.35,"2022-01-19 00:37:00",10.29,10.29,"2022-01-19 00:38:30",10.28,"2022-01-19 00:13:00",24.97,24.97,"2022-01-19 00:20:00",24.96,"2022-01-19 00:03:00",0.4660328,0,0.156,243.3,49.59,292,0.9,"2022-01-19 00:35:00",0,"2022-01-19 00:01:30",0.629,253.1,38.78,253,1.6,"2022-01-19 00:02:30",0,"2022-01-19 00:33:00",0.024,0
"2022-01-19 02:00:00",13408,59.19,"2022-01-19 01:54:00",12.75,0.853,"2022-01-19 02:00:00",0,"2022-01-19 01:00:30",964,21.21,21.37,"2022-01-19 01:21:30",21.02,"2022-01-19 01:50:00",94.7,95.9,"2022-01-19 02:00:00",93.8,"2022-01-19 01:19:00",25.88,26.06,"2022-01-19 01:00:30",25.73,"2022-01-19 01:50:00",27.38,27.5,"2022-01-19 01:00:30",27.22,"2022-01-19 01:58:00",27.39,27.52,"2022-01-19 01:01:30",27.28,"2022-01-19 01:46:30",27.69,27.72,"2022-01-19 01:06:00",27.65,"2022-01-19 01:28:30",27.35,27.45,"2022-01-19 01:51:00",27.31,"2022-01-19 01:01:00",27.45,27.53,"2022-01-19 01:24:30",27.42,"2022-01-19 01:01:00",9.37,9.4,"2022-01-19 01:02:00",9.36,"2022-01-19 01:55:30",5.548,5.561,"2022-01-19 01:01:30",5.537,"2022-01-19 01:50:30",1.543,1.546,"2022-01-19 01:15:30",1.539,"2022-01-19 01:58:30",11.35,11.36,"2022-01-19 01:11:00",11.35,"2022-01-19 01:22:30",10.29,10.29,"2022-01-19 01:02:00",10.28,"2022-01-19 01:03:30",24.98,24.99,"2022-01-19 01:56:30",24.96,"2022-01-19 01:10:30",0.4657101,0,0.22,238.3,42.41,227,0.8,"2022-01-19 01:23:30",0,"2022-01-19 01:01:30",0.719,258.1,39.62,213,1.3,"2022-01-19 01:37:00",0.3,"2022-01-19 01:03:00",0.024,0
"2022-01-19 03:00:00",13409,58.66,"2022-01-19 03:00:00",12.74,0.851,"2022-01-19 02:15:00",0,"2022-01-19 02:00:30",963,20.94,21.16,"2022-01-19 02:01:30",20.65,"2022-01-19 02:59:30",96.7,97.8,"2022-01-19 02:36:00",95.3,"2022-01-19 02:03:30",25.69,25.77,"2022-01-19 02:01:30",25.51,"2022-01-19 02:56:00",27.2,27.36,"2022-01-19 02:00:30",27.07,"2022-01-19 02:56:00",27.32,27.41,"2022-01-19 02:12:00",27.16,"2022-01-19 02:58:30",27.63,27.71,"2022-01-19 02:24:30",27.47,"2022-01-19 02:54:30",27.36,27.43,"2022-01-19 02:01:30",27.31,"2022-01-19 02:03:30",27.45,27.55,"2022-01-19 02:06:30",27.42,"2022-01-19 02:00:30",9.34,9.36,"2022-01-19 02:01:00",9.32,"2022-01-19 02:53:30",5.538,5.549,"2022-01-19 02:04:30",5.525,"2022-01-19 02:48:00",1.539,1.542,"2022-01-19 02:36:00",1.537,"2022-01-19 02:20:00",11.35,11.36,"2022-01-19 02:53:30",11.34,"2022-01-19 02:24:30",10.29,10.3,"2022-01-19 02:34:00",10.28,"2022-01-19 02:02:30",24.98,24.99,"2022-01-19 02:51:30",24.97,"2022-01-19 02:01:30",0.4639624,0,0.13,172.1,23.86,346,1.1,"2022-01-19 02:50:00",0,"2022-01-19 02:01:00",0.681,159.9,25.97,152,2.5,"2022-01-19 02:57:30",0,"2022-01-19 02:09:30",0.024,0
"2022-01-19 04:00:00",13410,58.32,"2022-01-19 03:59:00",12.71,0.839,"2022-01-19 03:59:00",0,"2022-01-19 03:00:30",964,20.71,20.89,"2022-01-19 03:15:00",20.63,"2022-01-19 03:33:30",97.2,98,"2022-01-19 03:49:30",96.1,"2022-01-19 03:31:00",25.47,25.56,"2022-01-19 03:00:30",25.32,"2022-01-19 03:51:00",27.03,27.22,"2022-01-19 03:02:00",26.9,"2022-01-19 03:56:00",27.17,27.23,"2022-01-19 03:03:00",27.12,"2022-01-19 03:58:00",27.5,27.6,"2022-01-19 03:07:30",27.47,"2022-01-19 03:02:30",27.35,27.43,"2022-01-19 03:10:00",27.28,"2022-01-19 03:49:00",27.46,27.53,"2022-01-19 03:35:00",27.42,"2022-01-19 03:07:30",9.31,9.32,"2022-01-19 03:01:00",9.29,"2022-01-19 03:45:30",5.528,5.537,"2022-01-19 03:00:30",5.517,"2022-01-19 03:59:30",1.539,1.542,"2022-01-19 03:01:30",1.536,"2022-01-19 03:58:00",11.36,11.36,"2022-01-19 03:02:00",11.35,"2022-01-19 03:05:30",10.29,10.29,"2022-01-19 03:04:00",10.27,"2022-01-19 03:47:30",24.99,25,"2022-01-19 03:44:00",24.97,"2022-01-19 03:19:30",0.4724843,0,0.192,218.9,29.35,261,0.7,"2022-01-19 03:22:00",0,"2022-01-19 03:02:00",0.858,194.2,33.22,202,1.8,"2022-01-19 03:01:30",0,"2022-01-19 03:18:30",0.024,0
"2022-01-19 05:00:00",13411,57.22,"2022-01-19 05:00:00",12.69,0.814,"2022-01-19 04:44:30",0,"2022-01-19 04:00:30",964,20.91,21.09,"2022-01-19 04:55:30",20.7,"2022-01-19 04:20:00",97.7,98.3,"2022-01-19 04:24:30",96.8,"2022-01-19 04:46:00",25.34,25.34,"2022-01-19 04:00:30",25.28,"2022-01-19 04:03:00",26.85,27.03,"2022-01-19 04:07:30",26.74,"2022-01-19 04:30:30",27.04,27.17,"2022-01-19 04:09:00",26.94,"2022-01-19 04:47:30",27.49,27.55,"2022-01-19 04:51:30",27.4,"2022-01-19 04:57:30",27.34,27.43,"2022-01-19 04:03:00",27.24,"2022-01-19 04:58:30",27.45,27.53,"2022-01-19 04:32:30",27.42,"2022-01-19 04:01:30",9.28,9.29,"2022-01-19 04:00:30",9.27,"2022-01-19 04:41:30",5.521,5.53,"2022-01-19 04:11:30",5.51,"2022-01-19 04:56:00",1.538,1.54,"2022-01-19 04:15:30",1.535,"2022-01-19 04:10:30",11.35,11.36,"2022-01-19 04:57:30",11.34,"2022-01-19 04:46:00",10.28,10.3,"2022-01-19 04:37:00",10.27,"2022-01-19 04:48:30",25,25,"2022-01-19 04:01:30",24.98,"2022-01-19 04:43:00",0.4697064,0,0.299,147.6,66.48,39,1.6,"2022-01-19 04:55:30",0,"2022-01-19 04:01:30",1.515,137.3,31.67,162,3.9,"2022-01-19 04:55:30",0.4,"2022-01-19 04:23:30",0.024,0
"2022-01-19 06:00:00",13412,56.47,"2022-01-19 06:00:00",12.67,0.936,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",965,21.01,21.23,"2022-01-19 06:00:00",20.96,"2022-01-19 05:43:00",97.7,98.5,"2022-01-19 05:50:00",96.9,"2022-01-19 05:01:30",25.33,25.34,"2022-01-19 05:00:30",25.24,"2022-01-19 05:22:30",26.8,26.88,"2022-01-19 05:01:30",26.64,"2022-01-19 05:58:00",26.95,26.96,"2022-01-19 05:00:30",26.8,"2022-01-19 06:00:00",27.37,27.53,"2022-01-19 05:18:30",27.27,"2022-01-19 05:39:00",27.28,27.4,"2022-01-19 05:25:00",27.17,"2022-01-19 05:55:00",27.45,27.53,"2022-01-19 05:53:00",27.42,"2022-01-19 05:00:30",9.26,9.27,"2022-01-19 05:02:00",9.25,"2022-01-19 05:56:30",5.508,5.517,"2022-01-19 05:01:30",5.5,"2022-01-19 05:40:00",1.535,1.537,"2022-01-19 05:00:30",1.533,"2022-01-19 05:39:00",11.35,11.36,"2022-01-19 05:11:00",11.34,"2022-01-19 05:08:30",10.28,10.29,"2022-01-19 05:46:00",10.27,"2022-01-19 05:19:30",24.99,25,"2022-01-19 05:01:30",24.98,"2022-01-19 05:18:00",0.7403668,0,0.252,146.9,60.51,240,1.2,"2022-01-19 05:49:00",0,"2022-01-19 05:00:30",1.356,134.8,22.85,149,2.8,"2022-01-19 05:57:00",0,"2022-01-19 05:09:00",0.052,0
"2022-01-19 07:00:00",13413,44.06,"2022-01-19 07:00:00",12.75,12.84,"2022-01-19 06:02:30",0.079,"2022-01-19 06:01:00",965,22.85,24.33,"2022-01-19 07:00:00",21.16,"2022-01-19 06:00:30",88.9,98,"2022-01-19 06:05:00",79.28,"2022-01-19 06:58:30",25.33,25.34,"2022-01-19 06:01:00",25.26,"2022-01-19 06:22:30",26.65,26.78,"2022-01-19 06:04:00",26.56,"2022-01-19 06:45:00",26.81,26.96,"2022-01-19 06:00:30",26.73,"2022-01-19 06:30:30",27.29,27.35,"2022-01-19 06:09:30",27.27,"2022-01-19 06:04:30",27.2,27.33,"2022-01-19 06:15:30",27.1,"2022-01-19 06:51:00",27.45,27.52,"2022-01-19 06:00:30",27.42,"2022-01-19 06:09:00",9.25,9.26,"2022-01-19 06:32:30",9.24,"2022-01-19 06:26:00",5.505,5.515,"2022-01-19 06:03:30",5.496,"2022-01-19 06:59:30",1.535,1.538,"2022-01-19 06:51:30",1.532,"2022-01-19 06:02:00",11.35,11.36,"2022-01-19 06:03:30",11.34,"2022-01-19 06:51:00",10.29,10.29,"2022-01-19 06:05:30",10.27,"2022-01-19 06:50:00",24.99,25,"2022-01-19 06:09:00",24.97,"2022-01-19 06:00:30",4.259091,0,0.512,62.68,88.1,121,2.1,"2022-01-19 06:48:00",0,"2022-01-19 06:01:30",2.523,123,18.47,107,5.5,"2022-01-19 06:54:00",0.6,"2022-01-19 06:28:30",0.795,0.164
"2022-01-19 08:00:00",13414,37.72,"2022-01-19 07:54:00",13.24,14.57,"2022-01-19 07:00:30",0.213,"2022-01-19 07:15:30",966,25.18,26.09,"2022-01-19 08:00:00",24.35,"2022-01-19 07:05:00",73.89,79.62,"2022-01-19 07:00:30",68.99,"2022-01-19 07:57:00",25.5,25.77,"2022-01-19 07:54:30",25.32,"2022-01-19 07:02:00",26.63,26.68,"2022-01-19 07:01:30",26.55,"2022-01-19 07:50:00",26.74,26.75,"2022-01-19 07:00:30",26.7,"2022-01-19 07:51:00",27.28,27.35,"2022-01-19 07:28:00",27.21,"2022-01-19 07:48:30",27.15,27.26,"2022-01-19 07:08:30",27.1,"2022-01-19 07:05:30",27.45,27.54,"2022-01-19 07:04:00",27.42,"2022-01-19 07:00:30",9.25,9.26,"2022-01-19 07:51:30",9.24,"2022-01-19 07:10:00",5.495,5.505,"2022-01-19 07:14:00",5.486,"2022-01-19 07:57:00",1.532,1.535,"2022-01-19 07:00:30",1.53,"2022-01-19 07:48:30",11.34,11.35,"2022-01-19 07:00:30",11.32,"2022-01-19 07:41:00",10.28,10.29,"2022-01-19 07:01:00",10.27,"2022-01-19 07:51:30",24.98,25,"2022-01-19 07:00:30",24.96,"2022-01-19 07:58:00",9.170507,0,0.893,71.18,88.4,326,3.1,"2022-01-19 07:57:00",0,"2022-01-19 07:00:30",4.407,119.3,12.31,101,8.1,"2022-01-19 07:31:00",1.8,"2022-01-19 07:19:30",1.803,0.95
"2022-01-19 09:00:00",13415,35.49,"2022-01-19 08:32:30",13.46,18.08,"2022-01-19 08:30:00",0.134,"2022-01-19 08:33:00",966,27.41,28.78,"2022-01-19 09:00:00",25.99,"2022-01-19 08:01:30",64.88,69.33,"2022-01-19 08:00:30",60.26,"2022-01-19 08:53:30",26.1,26.6,"2022-01-19 08:58:30",25.69,"2022-01-19 08:07:30",26.62,26.68,"2022-01-19 08:54:00",26.52,"2022-01-19 08:07:00",26.66,26.75,"2022-01-19 08:03:30",26.54,"2022-01-19 08:38:00",27.2,27.31,"2022-01-19 08:13:00",27.06,"2022-01-19 08:47:30",27.16,27.26,"2022-01-19 08:36:00",27.1,"2022-01-19 08:01:30",27.46,27.54,"2022-01-19 08:01:00",27.42,"2022-01-19 08:01:30",9.29,9.33,"2022-01-19 08:58:00",9.25,"2022-01-19 08:01:00",5.482,5.493,"2022-01-19 08:09:00",5.471,"2022-01-19 08:55:30",1.529,1.534,"2022-01-19 08:11:00",1.522,"2022-01-19 08:58:30",11.31,11.33,"2022-01-19 08:05:30",11.28,"2022-01-19 08:56:30",10.26,10.28,"2022-01-19 08:05:00",10.23,"2022-01-19 08:53:00",24.94,24.97,"2022-01-19 08:00:30",24.89,"2022-01-19 08:55:30",15.86364,0,1.125,79.52,78.01,82,3.1,"2022-01-19 08:45:00",0,"2022-01-19 08:01:30",4.815,114.9,16.72,99,8.6,"2022-01-19 08:20:30",1.1,"2022-01-19 08:02:30",3.228,1.81
"2022-01-19 10:00:00",13416,35.64,"2022-01-19 09:08:30",13.43,18.43,"2022-01-19 09:05:30",0.109,"2022-01-19 09:08:00",966,28.91,29.61,"2022-01-19 09:17:00",28.53,"2022-01-19 09:54:00",60.19,62.03,"2022-01-19 09:43:00",57.85,"2022-01-19 09:17:00",27.12,27.52,"2022-01-19 09:58:30",26.56,"2022-01-19 09:00:30",26.77,26.88,"2022-01-19 09:32:30",26.58,"2022-01-19 09:01:00",26.61,26.75,"2022-01-19 09:47:00",26.54,"2022-01-19 09:07:30",27.1,27.2,"2022-01-19 09:13:30",27.06,"2022-01-19 09:13:00",27.17,27.26,"2022-01-19 09:20:30",27.09,"2022-01-19 09:41:30",27.46,27.54,"2022-01-19 09:19:30",27.41,"2022-01-19 09:39:30",9.38,9.42,"2022-01-19 09:55:00",9.33,"2022-01-19 09:00:30",5.465,5.479,"2022-01-19 09:03:30",5.455,"2022-01-19 09:37:00",1.522,1.527,"2022-01-19 09:01:00",1.515,"2022-01-19 09:49:00",11.25,11.28,"2022-01-19 09:01:00",11.22,"2022-01-19 09:57:30",10.22,10.24,"2022-01-19 09:00:30",10.2,"2022-01-19 09:54:30",24.86,24.91,"2022-01-19 09:01:00",24.83,"2022-01-19 09:57:00",14.8991,0,1.141,83.6,71.29,37,4,"2022-01-19 09:54:30",0,"2022-01-19 09:03:00",4.258,107.4,23.33,119,8.1,"2022-01-19 09:26:30",0.5,"2022-01-19 09:15:00",3.094,2.557
"2022-01-19 11:00:00",13417,40.55,"2022-01-19 10:21:00",13.43,19.08,"2022-01-19 10:16:30",0.142,"2022-01-19 10:54:30",966,29.77,30.77,"2022-01-19 10:59:00",29,"2022-01-19 10:00:30",58.24,60.99,"2022-01-19 10:08:30",54.77,"2022-01-19 11:00:00",27.9,28.33,"2022-01-19 10:59:30",27.47,"2022-01-19 10:01:00",27.06,27.23,"2022-01-19 10:44:30",26.79,"2022-01-19 10:07:00",26.71,26.75,"2022-01-19 10:03:00",26.57,"2022-01-19 10:11:00",27.09,27.15,"2022-01-19 10:08:00",27.06,"2022-01-19 10:01:00",27.12,27.24,"2022-01-19 10:00:30",26.99,"2022-01-19 10:56:30",27.45,27.54,"2022-01-19 10:17:00",27.38,"2022-01-19 10:52:30",9.44,9.48,"2022-01-19 10:58:30",9.4,"2022-01-19 10:00:30",5.458,5.469,"2022-01-19 10:01:00",5.45,"2022-01-19 10:42:30",1.515,1.52,"2022-01-19 10:01:30",1.512,"2022-01-19 10:32:00",11.19,11.22,"2022-01-19 10:01:00",11.15,"2022-01-19 10:56:00",10.19,10.21,"2022-01-19 10:04:30",10.17,"2022-01-19 10:50:00",24.8,24.84,"2022-01-19 10:00:30",24.77,"2022-01-19 10:56:00",14.31544,0,0.988,77.71,84,98,3.1,"2022-01-19 10:58:30",0,"2022-01-19 10:28:00",4.154,117.6,18.6,118,9.1,"2022-01-19 10:38:30",0,"2022-01-19 10:55:30",3.02,3.113
"2022-01-19 12:00:00",13418,40.97,"2022-01-19 11:04:30",13.43,18.15,"2022-01-19 11:56:30",0.136,"2022-01-19 12:00:00",965,30.38,31.1,"2022-01-19 11:40:00",29.82,"2022-01-19 11:17:30",55.83,58.39,"2022-01-19 11:19:00",52.2,"2022-01-19 11:41:30",28.62,29,"2022-01-19 12:00:00",28.34,"2022-01-19 11:02:30",27.4,27.65,"2022-01-19 11:54:30",27.13,"2022-01-19 11:02:00",26.8,26.96,"2022-01-19 11:53:30",26.72,"2022-01-19 11:02:30",27.08,27.14,"2022-01-19 11:48:00",27.06,"2022-01-19 11:00:30",27.05,27.2,"2022-01-19 11:01:00",26.92,"2022-01-19 11:51:00",27.42,27.5,"2022-01-19 11:46:00",27.34,"2022-01-19 11:44:30",9.49,9.51,"2022-01-19 11:55:30",9.46,"2022-01-19 11:01:00",5.452,5.462,"2022-01-19 11:11:00",5.44,"2022-01-19 11:57:30",1.51,1.519,"2022-01-19 11:32:00",1.505,"2022-01-19 11:57:30",11.12,11.16,"2022-01-19 11:00:30",11.09,"2022-01-19 11:58:00",10.17,10.2,"2022-01-19 11:35:00",10.15,"2022-01-19 11:48:00",24.74,24.77,"2022-01-19 11:01:30",24.7,"2022-01-19 11:55:30",16.52959,0,1.013,103.6,85.5,231,4.9,"2022-01-19 11:43:30",0,"2022-01-19 11:09:00",3.78,119.6,24.13,166,7.3,"2022-01-19 11:24:00",0.8,"2022-01-19 11:51:00",3.516,3.431
"2022-01-19 13:00:00",13419,42.96,"2022-01-19 12:00:30",13.43,16.68,"2022-01-19 12:36:30",0.134,"2022-01-19 12:23:00",964,31.22,32.58,"2022-01-19 12:56:00",30.23,"2022-01-19 12:23:00",51.47,56.28,"2022-01-19 12:01:00",45.7,"2022-01-19 12:58:30",29.36,29.7,"2022-01-19 13:00:00",29,"2022-01-19 12:00:30",27.74,28.02,"2022-01-19 12:57:30",27.55,"2022-01-19 12:02:30",26.97,27.12,"2022-01-19 12:57:00",26.91,"2022-01-19 12:01:00",27.11,27.24,"2022-01-19 12:59:00",27.06,"2022-01-19 12:02:00",27,27.15,"2022-01-19 12:05:30",26.89,"2022-01-19 12:37:00",27.38,27.5,"2022-01-19 12:36:00",27.25,"2022-01-19 12:55:30",9.53,9.56,"2022-01-19 12:44:30",9.5,"2022-01-19 12:01:00",5.446,5.455,"2022-01-19 12:20:00",5.433,"2022-01-19 12:54:30",1.505,1.509,"2022-01-19 12:00:30",1.501,"2022-01-19 12:53:30",11.06,11.09,"2022-01-19 12:01:00",11.01,"2022-01-19 12:56:00",10.13,10.15,"2022-01-19 12:01:00",10.1,"2022-01-19 12:53:00",24.68,24.72,"2022-01-19 12:03:00",24.63,"2022-01-19 13:00:00",20.21404,0,0.999,112.6,80.3,70,2.7,"2022-01-19 12:22:00",0,"2022-01-19 12:13:30",3.24,115.4,33.47,112,6.5,"2022-01-19 12:20:30",0.7,"2022-01-19 12:09:30",4.35,3.488
"2022-01-19 14:00:00",13420,43.34,"2022-01-19 14:00:00",13.18,17.17,"2022-01-19 13:50:00",0.002,"2022-01-19 13:43:00",963,33.25,34.1,"2022-01-19 13:55:30",32.45,"2022-01-19 13:05:00",44.73,48.99,"2022-01-19 13:14:00",39.05,"2022-01-19 13:57:30",29.99,30.07,"2022-01-19 13:27:30",29.7,"2022-01-19 13:00:30",28.13,28.43,"2022-01-19 13:59:30",27.95,"2022-01-19 13:01:30",27.18,27.36,"2022-01-19 13:52:00",27.07,"2022-01-19 13:00:30",27.23,27.31,"2022-01-19 13:48:00",27.09,"2022-01-19 13:01:30",27,27.1,"2022-01-19 13:40:30",26.92,"2022-01-19 13:34:30",27.33,27.43,"2022-01-19 13:50:00",27.21,"2022-01-19 13:13:30",9.55,9.57,"2022-01-19 13:20:00",9.54,"2022-01-19 13:04:30",5.428,5.44,"2022-01-19 13:14:30",5.411,"2022-01-19 13:54:00",1.498,1.505,"2022-01-19 13:05:30",1.493,"2022-01-19 13:59:00",10.96,11.02,"2022-01-19 13:01:30",10.91,"2022-01-19 13:58:30",10.09,10.12,"2022-01-19 13:01:30",10.06,"2022-01-19 14:00:00",24.59,24.65,"2022-01-19 13:00:30",24.53,"2022-01-19 13:57:30",23.6607,0,1.118,186.3,64.6,224,3.2,"2022-01-19 13:48:30",0,"2022-01-19 13:06:00",4.028,141,24.47,169,7.7,"2022-01-19 13:22:00",0,"2022-01-19 13:01:30",5.2,3.269
"2022-01-19 15:00:00",13421,42.07,"2022-01-19 14:44:00",13.15,13.48,"2022-01-19 14:47:00",0.002,"2022-01-19 14:34:00",963,34.32,34.8,"2022-01-19 14:26:30",33.5,"2022-01-19 14:01:00",39.76,43.61,"2022-01-19 14:05:00",36.73,"2022-01-19 14:59:00",30.06,30.09,"2022-01-19 14:01:30",29.99,"2022-01-19 14:56:00",28.46,28.62,"2022-01-19 14:43:30",28.37,"2022-01-19 14:00:30",27.39,27.6,"2022-01-19 14:59:30",27.29,"2022-01-19 14:05:00",27.28,27.37,"2022-01-19 14:26:00",27.24,"2022-01-19 14:00:30",27.04,27.19,"2022-01-19 14:52:30",26.92,"2022-01-19 14:14:00",27.31,27.42,"2022-01-19 14:26:30",27.21,"2022-01-19 14:09:30",9.53,9.55,"2022-01-19 14:04:30",9.51,"2022-01-19 14:57:00",5.406,5.414,"2022-01-19 14:00:30",5.392,"2022-01-19 14:55:30",1.491,1.496,"2022-01-19 14:02:00",1.487,"2022-01-19 14:57:00",10.87,10.92,"2022-01-19 14:01:00",10.82,"2022-01-19 15:00:00",10.04,10.07,"2022-01-19 14:00:30",10.01,"2022-01-19 14:53:30",24.49,24.54,"2022-01-19 14:00:30",24.44,"2022-01-19 14:55:00",21.04877,0,1.113,182.4,78.55,37,3.8,"2022-01-19 14:43:30",0,"2022-01-19 14:06:30",3.624,144.3,26.14,92,7.9,"2022-01-19 14:48:30",0.8,"2022-01-19 14:59:30",4.678,2.8
"2022-01-19 16:00:00",13422,41.84,"2022-01-19 15:17:00",13.36,18.64,"2022-01-19 15:06:30",0.12,"2022-01-19 15:13:00",963,34.49,35.07,"2022-01-19 15:24:30",34.09,"2022-01-19 15:59:30",35.66,39.23,"2022-01-19 15:04:00",33.8,"2022-01-19 15:42:00",29.82,30.04,"2022-01-19 15:00:30",29.62,"2022-01-19 15:50:30",28.67,28.8,"2022-01-19 15:49:00",28.58,"2022-01-19 15:01:00",27.6,27.74,"2022-01-19 15:53:30",27.49,"2022-01-19 15:01:00",27.38,27.51,"2022-01-19 15:56:30",27.27,"2022-01-19 15:01:30",27.11,27.2,"2022-01-19 15:44:00",26.94,"2022-01-19 15:16:00",27.29,27.41,"2022-01-19 15:06:30",27.21,"2022-01-19 15:13:30",9.5,9.53,"2022-01-19 15:02:30",9.47,"2022-01-19 15:43:30",5.389,5.397,"2022-01-19 15:00:30",5.375,"2022-01-19 15:42:00",1.486,1.488,"2022-01-19 15:01:00",1.483,"2022-01-19 15:55:30",10.79,10.83,"2022-01-19 15:01:00",10.75,"2022-01-19 15:56:30",10,10.03,"2022-01-19 15:00:30",9.98,"2022-01-19 15:41:30",24.41,24.46,"2022-01-19 15:00:30",24.37,"2022-01-19 15:55:30",14.95371,0,1.041,172.6,73.82,51,3.2,"2022-01-19 15:13:00",0,"2022-01-19 15:05:00",3.409,144,30.94,147,9.4,"2022-01-19 15:25:00",0,"2022-01-19 15:23:30",3.327,2.12
"2022-01-19 17:00:00",13423,43.58,"2022-01-19 16:00:30",13.36,18.34,"2022-01-19 16:50:00",0.123,"2022-01-19 16:07:30",962,33.79,34.61,"2022-01-19 16:10:30",33.11,"2022-01-19 17:00:00",37.56,42.04,"2022-01-19 16:59:30",34.97,"2022-01-19 16:15:00",29.45,29.64,"2022-01-19 16:00:30",29.22,"2022-01-19 16:51:00",28.79,28.84,"2022-01-19 16:07:00",28.76,"2022-01-19 16:00:30",27.78,27.81,"2022-01-19 16:00:30",27.62,"2022-01-19 16:06:00",27.5,27.6,"2022-01-19 16:55:30",27.45,"2022-01-19 16:07:30",27.15,27.24,"2022-01-19 16:35:30",27.07,"2022-01-19 16:03:00",27.31,27.43,"2022-01-19 16:04:30",27.21,"2022-01-19 16:44:30",9.45,9.47,"2022-01-19 16:00:30",9.43,"2022-01-19 16:49:30",5.379,5.385,"2022-01-19 16:02:00",5.373,"2022-01-19 16:41:30",1.483,1.486,"2022-01-19 16:08:00",1.481,"2022-01-19 16:03:30",10.74,10.76,"2022-01-19 16:03:30",10.72,"2022-01-19 16:59:00",9.97,9.99,"2022-01-19 16:02:00",9.96,"2022-01-19 16:45:00",24.36,24.39,"2022-01-19 16:01:30",24.34,"2022-01-19 16:44:00",8.918638,0,1.084,201.9,53.1,211,3.8,"2022-01-19 16:25:30",0,"2022-01-19 16:01:30",3.397,165.1,23.64,186,6.2,"2022-01-19 16:37:30",1.1,"2022-01-19 16:16:00",1.962,1.276
"2022-01-19 18:00:00",13424,45.76,"2022-01-19 17:00:30",13.07,13.12,"2022-01-19 17:59:00",0.002,"2022-01-19 17:34:00",962,31.78,33.11,"2022-01-19 17:00:30",30.11,"2022-01-19 18:00:00",44.78,49.33,"2022-01-19 18:00:00",41.38,"2022-01-19 17:07:00",29,29.24,"2022-01-19 17:08:30",28.77,"2022-01-19 17:59:30",28.79,28.84,"2022-01-19 17:15:00",28.76,"2022-01-19 17:34:30",27.87,28,"2022-01-19 17:57:30",27.73,"2022-01-19 17:05:30",27.64,27.73,"2022-01-19 17:44:00",27.47,"2022-01-19 17:05:00",27.17,27.24,"2022-01-19 17:11:30",27.1,"2022-01-19 17:03:30",27.33,27.42,"2022-01-19 17:37:30",27.21,"2022-01-19 17:10:30",9.4,9.43,"2022-01-19 17:00:30",9.36,"2022-01-19 17:59:30",5.376,5.39,"2022-01-19 17:35:30",5.371,"2022-01-19 17:44:30",1.484,1.497,"2022-01-19 17:22:30",1.481,"2022-01-19 17:32:30",10.72,10.73,"2022-01-19 17:02:30",10.71,"2022-01-19 17:18:00",9.96,9.99,"2022-01-19 17:52:00",9.95,"2022-01-19 17:06:30",24.36,24.39,"2022-01-19 17:30:30",24.33,"2022-01-19 17:22:30",2.989962,0,0.865,210.1,47.24,115,2.5,"2022-01-19 17:14:30",0,"2022-01-19 17:21:00",3.163,204.1,15.36,207,5.5,"2022-01-19 17:30:30",0.9,"2022-01-19 17:52:30",0.625,0.408
"2022-01-19 19:00:00",13425,51.31,"2022-01-19 18:00:30",12.91,0.615,"2022-01-19 18:57:30",0,"2022-01-19 18:05:30",962,28.41,30.11,"2022-01-19 18:00:30",26.97,"2022-01-19 19:00:00",55.58,60.81,"2022-01-19 18:59:30",49.47,"2022-01-19 18:01:30",28.46,28.79,"2022-01-19 18:00:30",28.13,"2022-01-19 18:59:00",28.7,28.82,"2022-01-19 18:05:30",28.58,"2022-01-19 18:47:30",27.97,28.02,"2022-01-19 18:25:30",27.86,"2022-01-19 18:22:30",27.69,27.76,"2022-01-19 18:59:30",27.65,"2022-01-19 18:01:30",27.17,27.28,"2022-01-19 18:54:30",27.1,"2022-01-19 18:14:30",27.38,27.46,"2022-01-19 18:23:30",27.26,"2022-01-19 18:12:30",9.3,9.36,"2022-01-19 18:00:30",9.25,"2022-01-19 18:59:00",5.376,5.399,"2022-01-19 18:05:00",5.371,"2022-01-19 18:02:30",1.483,1.488,"2022-01-19 18:02:00",1.48,"2022-01-19 18:18:30",10.72,10.73,"2022-01-19 18:50:30",10.71,"2022-01-19 18:00:30",9.97,9.98,"2022-01-19 18:17:00",9.95,"2022-01-19 18:54:00",24.37,24.39,"2022-01-19 18:33:30",24.35,"2022-01-19 18:04:30",0.5592968,0,0.432,197.9,29.69,346,1.1,"2022-01-19 18:14:00",0,"2022-01-19 18:03:00",1.914,194.2,11.38,190,2.9,"2022-01-19 18:01:30",1.1,"2022-01-19 18:23:30",0.044,0.007
"2022-01-19 20:00:00",13426,57.97,"2022-01-19 19:00:30",12.86,0.616,"2022-01-19 19:08:00",0,"2022-01-19 19:00:30",963,25.97,26.99,"2022-01-19 19:02:00",25.04,"2022-01-19 19:59:30",64.48,68.23,"2022-01-19 20:00:00",60.43,"2022-01-19 19:00:30",27.76,28.15,"2022-01-19 19:00:30",27.39,"2022-01-19 20:00:00",28.52,28.64,"2022-01-19 19:09:30",28.37,"2022-01-19 19:48:30",27.99,28.02,"2022-01-19 19:04:30",27.92,"2022-01-19 19:12:00",27.73,27.83,"2022-01-19 19:46:00",27.68,"2022-01-19 19:00:30",27.26,27.37,"2022-01-19 19:35:00",27.15,"2022-01-19 19:00:30",27.42,27.5,"2022-01-19 19:52:30",27.26,"2022-01-19 19:28:00",9.23,9.26,"2022-01-19 19:04:30",9.19,"2022-01-19 19:54:30",5.373,5.38,"2022-01-19 19:01:30",5.368,"2022-01-19 19:30:00",1.482,1.485,"2022-01-19 19:02:30",1.48,"2022-01-19 19:53:30",10.73,10.74,"2022-01-19 19:45:00",10.72,"2022-01-19 19:02:00",9.97,9.98,"2022-01-19 19:11:30",9.96,"2022-01-19 19:24:30",24.39,24.4,"2022-01-19 19:52:00",24.37,"2022-01-19 19:03:00",0.5003863,0,0.213,151.9,31.64,141,0.8,"2022-01-19 19:25:00",0,"2022-01-19 19:00:30",1.939,177.6,8.32,166,2.6,"2022-01-19 19:52:30",0.7,"2022-01-19 19:57:00",0.03,0
"2022-01-19 21:00:00",13427,60.29,"2022-01-19 20:21:30",12.84,0.634,"2022-01-19 20:19:30",0,"2022-01-19 20:00:30",964,24.45,25.06,"2022-01-19 20:06:30",23.83,"2022-01-19 20:57:30",70.93,73.82,"2022-01-19 21:00:00",67.6,"2022-01-19 20:00:30",27.22,27.47,"2022-01-19 20:02:00",26.97,"2022-01-19 20:59:30",28.33,28.43,"2022-01-19 20:02:00",28.17,"2022-01-19 20:55:00",27.95,28.02,"2022-01-19 20:02:00",27.8,"2022-01-19 20:59:30",27.82,27.92,"2022-01-19 20:54:00",27.71,"2022-01-19 20:04:30",27.35,27.45,"2022-01-19 20:48:30",27.26,"2022-01-19 20:05:30",27.43,27.5,"2022-01-19 21:00:00",27.39,"2022-01-19 20:04:00",9.16,9.2,"2022-01-19 20:03:00",9.13,"2022-01-19 20:53:00",5.357,5.378,"2022-01-19 20:19:00",5.344,"2022-01-19 20:42:30",1.482,1.487,"2022-01-19 20:17:30",1.48,"2022-01-19 20:07:00",10.74,10.76,"2022-01-19 20:47:30",10.73,"2022-01-19 20:10:00",9.97,10.01,"2022-01-19 20:12:00",9.96,"2022-01-19 20:18:30",24.4,24.43,"2022-01-19 20:13:00",24.39,"2022-01-19 20:00:30",0.482103,0,0.269,148.6,34.99,124,0.9,"2022-01-19 20:04:30",0,"2022-01-19 20:00:30",1.796,156.9,15.93,136,3.1,"2022-01-19 20:05:00",0.5,"2022-01-19 20:44:30",0.028,0
"2022-01-19 22:00:00",13428,60.13,"2022-01-19 21:42:30",12.82,0.658,"2022-01-19 21:00:30",0,"2022-01-19 21:00:30",964,23.66,23.9,"2022-01-19 21:06:30",23.31,"2022-01-19 21:59:00",75.16,77.29,"2022-01-19 21:58:30",73.19,"2022-01-19 21:01:00",26.87,27.05,"2022-01-19 21:00:30",26.67,"2022-01-19 21:54:00",28.09,28.24,"2022-01-19 21:00:30",27.96,"2022-01-19 21:39:00",27.8,27.92,"2022-01-19 21:02:30",27.73,"2022-01-19 21:30:30",27.85,27.92,"2022-01-19 21:41:30",27.73,"2022-01-19 21:15:30",27.36,27.43,"2022-01-19 21:46:00",27.31,"2022-01-19 21:02:00",27.43,27.5,"2022-01-19 21:11:30",27.42,"2022-01-19 21:01:30",9.11,9.14,"2022-01-19 21:01:00",9.08,"2022-01-19 21:59:30",5.346,5.366,"2022-01-19 21:01:00",5.337,"2022-01-19 21:58:30",1.481,1.487,"2022-01-19 21:06:00",1.479,"2022-01-19 21:42:30",10.74,10.75,"2022-01-19 21:43:30",10.73,"2022-01-19 21:20:30",9.98,9.98,"2022-01-19 21:30:30",9.96,"2022-01-19 21:00:30",24.42,24.44,"2022-01-19 21:13:00",24.4,"2022-01-19 21:00:30",0.4759326,0,0.084,136.5,21.63,136,0.5,"2022-01-19 21:05:30",0,"2022-01-19 21:02:00",0.814,136.8,29.46,74,2.2,"2022-01-19 21:02:00",0,"2022-01-19 21:49:00",0.024,0
"2022-01-19 23:00:00",13429,59.54,"2022-01-19 22:54:00",12.8,0.731,"2022-01-19 22:17:30",0,"2022-01-19 22:00:30",964,23.52,23.83,"2022-01-19 22:40:30",23.24,"2022-01-19 22:04:30",76.99,78.07,"2022-01-19 22:05:00",75.41,"2022-01-19 22:45:30",26.52,26.83,"2022-01-19 22:05:30",26.3,"2022-01-19 22:58:30",27.89,28.07,"2022-01-19 22:26:30",27.75,"2022-01-19 22:54:30",27.76,27.81,"2022-01-19 22:02:00",27.64,"2022-01-19 22:54:00",27.81,27.89,"2022-01-19 22:22:00",27.71,"2022-01-19 22:25:00",27.36,27.45,"2022-01-19 22:34:30",27.31,"2022-01-19 22:03:00",27.44,27.55,"2022-01-19 22:32:30",27.42,"2022-01-19 22:00:30",9.06,9.09,"2022-01-19 22:06:30",9.04,"2022-01-19 22:42:30",5.334,5.342,"2022-01-19 22:31:00",5.323,"2022-01-19 22:55:30",1.478,1.481,"2022-01-19 22:02:30",1.475,"2022-01-19 22:40:00",10.75,10.75,"2022-01-19 22:04:30",10.73,"2022-01-19 22:01:00",9.98,10,"2022-01-19 22:52:30",9.97,"2022-01-19 22:02:00",24.45,24.46,"2022-01-19 22:52:30",24.43,"2022-01-19 22:00:30",0.4689202,0,0.182,214.9,31.73,163,0.7,"2022-01-19 22:40:00",0,"2022-01-19 22:00:30",0.719,237.8,24.14,229,1.4,"2022-01-19 22:55:30",0,"2022-01-19 22:01:00",0.025,0
"2022-01-20 00:00:00",13430,59.52,"2022-01-19 23:32:00",12.77,0.756,"2022-01-19 23:01:30",0,"2022-01-19 23:00:30",964,22.85,23.49,"2022-01-19 23:02:30",22.26,"2022-01-19 23:58:00",79.99,83.4,"2022-01-19 23:56:30",76.64,"2022-01-19 23:01:30",26.24,26.41,"2022-01-19 23:03:30",26.05,"2022-01-19 23:37:30",27.66,27.87,"2022-01-19 23:02:30",27.55,"2022-01-19 23:29:00",27.6,27.72,"2022-01-19 23:07:00",27.54,"2022-01-19 23:38:30",27.73,27.85,"2022-01-19 23:13:00",27.68,"2022-01-19 23:14:00",27.35,27.43,"2022-01-19 23:10:30",27.31,"2022-01-19 23:08:30",27.44,27.5,"2022-01-19 23:14:30",27.42,"2022-01-19 23:02:00",9.02,9.04,"2022-01-19 23:00:30",8.99,"2022-01-19 23:57:30",5.325,5.332,"2022-01-19 23:10:00",5.311,"2022-01-19 23:59:00",1.477,1.481,"2022-01-19 23:12:00",1.474,"2022-01-19 23:54:30",10.75,10.76,"2022-01-19 23:03:30",10.74,"2022-01-19 23:00:30",9.99,10,"2022-01-19 23:38:00",9.98,"2022-01-19 23:04:00",24.46,24.47,"2022-01-19 23:57:00",24.44,"2022-01-19 23:03:00",0.3873456,0,0.183,189.2,33.38,230,0.7,"2022-01-19 23:25:30",0,"2022-01-19 23:00:30",1.065,201.4,19.45,173,1.8,"2022-01-19 23:27:00",0.4,"2022-01-19 23:01:00",0.016,0
"2022-01-20 01:00:00",13431,59.74,"2022-01-20 00:18:00",12.78,0.782,"2022-01-20 00:02:30",0,"2022-01-20 00:00:30",963,21.74,22.31,"2022-01-20 00:02:00",21.29,"2022-01-20 00:54:00",85.5,86.8,"2022-01-20 00:36:00",82.4,"2022-01-20 00:00:30",26.01,26.19,"2022-01-20 00:10:30",25.89,"2022-01-20 00:56:30",27.5,27.67,"2022-01-20 00:01:30",27.34,"2022-01-20 00:45:00",27.49,27.6,"2022-01-20 00:00:30",27.35,"2022-01-20 00:54:00",27.69,27.73,"2022-01-20 00:13:30",27.68,"2022-01-20 00:00:30",27.37,27.45,"2022-01-20 00:13:00",27.31,"2022-01-20 00:01:00",27.45,27.55,"2022-01-20 00:38:00",27.42,"2022-01-20 00:00:30",8.97,9,"2022-01-20 00:00:30",8.95,"2022-01-20 00:53:30",5.313,5.323,"2022-01-20 00:30:00",5.304,"2022-01-20 00:56:30",1.475,1.478,"2022-01-20 00:21:30",1.473,"2022-01-20 00:13:30",10.75,10.76,"2022-01-20 00:00:30",10.74,"2022-01-20 00:47:00",10,10,"2022-01-20 00:16:00",9.98,"2022-01-20 00:02:30",24.48,24.49,"2022-01-20 00:44:30",24.46,"2022-01-20 00:05:30",0.4768004,0,0.208,172,45.56,274,1.2,"2022-01-20 00:57:30",0,"2022-01-20 00:00:30",1.153,164.3,29.85,161,3.1,"2022-01-20 00:57:30",0,"2022-01-20 00:29:00",0.025,0
"2022-01-20 02:00:00",13432,59.36,"2022-01-20 01:49:00",12.77,0.836,"2022-01-20 01:11:00",0,"2022-01-20 01:00:30",963,21.73,22.03,"2022-01-20 01:41:00",21.42,"2022-01-20 01:01:00",81.6,83.8,"2022-01-20 01:04:30",80.2,"2022-01-20 01:39:30",25.76,25.91,"2022-01-20 01:03:00",25.66,"2022-01-20 01:40:00",27.3,27.44,"2022-01-20 01:05:00",27.13,"2022-01-20 01:44:00",27.38,27.41,"2022-01-20 01:01:30",27.31,"2022-01-20 01:59:00",27.68,27.72,"2022-01-20 01:02:30",27.65,"2022-01-20 01:24:30",27.36,27.44,"2022-01-20 01:04:30",27.31,"2022-01-20 01:03:30",27.46,27.6,"2022-01-20 01:32:00",27.42,"2022-01-20 01:02:00",8.94,8.96,"2022-01-20 01:08:00",8.91,"2022-01-20 01:57:00",5.306,5.313,"2022-01-20 01:01:30",5.299,"2022-01-20 01:21:00",1.473,1.477,"2022-01-20 01:01:30",1.47,"2022-01-20 01:54:30",10.75,10.75,"2022-01-20 01:04:00",10.74,"2022-01-20 01:26:30",10,10.01,"2022-01-20 01:43:30",9.99,"2022-01-20 01:13:00",24.5,24.51,"2022-01-20 01:31:00",24.48,"2022-01-20 01:01:00",0.4648231,0,0.169,47.5,52.17,167,1.1,"2022-01-20 01:08:30",0,"2022-01-20 01:01:00",1.102,101.4,47.66,66,2.6,"2022-01-20 01:01:30",0,"2022-01-20 01:54:30",0.023,0
"2022-01-20 03:00:00",13433,59.08,"2022-01-20 02:37:30",12.76,0.848,"2022-01-20 02:00:30",0,"2022-01-20 02:00:30",963,21.26,21.66,"2022-01-20 02:21:30",20.83,"2022-01-20 02:56:00",84,87.3,"2022-01-20 03:00:00",80.9,"2022-01-20 02:01:00",25.56,25.77,"2022-01-20 02:01:30",25.41,"2022-01-20 02:59:30",27.13,27.25,"2022-01-20 02:06:30",26.97,"2022-01-20 02:56:30",27.25,27.39,"2022-01-20 02:00:30",27.15,"2022-01-20 02:42:00",27.59,27.7,"2022-01-20 02:06:00",27.47,"2022-01-20 02:50:00",27.37,27.43,"2022-01-20 02:02:00",27.31,"2022-01-20 02:20:00",27.48,27.58,"2022-01-20 02:55:00",27.42,"2022-01-20 02:02:00",8.9,8.92,"2022-01-20 02:10:00",8.88,"2022-01-20 02:55:30",5.296,5.309,"2022-01-20 02:00:30",5.287,"2022-01-20 02:33:00",1.471,1.474,"2022-01-20 02:33:00",1.469,"2022-01-20 02:04:00",10.75,10.76,"2022-01-20 02:08:00",10.74,"2022-01-20 02:04:00",10.01,10.01,"2022-01-20 02:28:00",10,"2022-01-20 02:14:30",24.51,24.52,"2022-01-20 02:49:00",24.49,"2022-01-20 02:44:00",0.4821558,0,0.269,198.4,29.98,144,1,"2022-01-20 02:32:30",0,"2022-01-20 02:00:30",1.199,167.4,43.48,135,2.2,"2022-01-20 02:27:30",0,"2022-01-20 02:00:30",0.025,0
"2022-01-20 04:00:00",13434,56.9,"2022-01-20 04:00:00",12.73,0.767,"2022-01-20 03:22:30",0,"2022-01-20 03:00:30",963,21.86,22.58,"2022-01-20 04:00:00",20.83,"2022-01-20 03:03:00",87.3,89,"2022-01-20 03:19:30",85.6,"2022-01-20 03:59:00",25.38,25.56,"2022-01-20 03:05:30",25.3,"2022-01-20 03:13:30",26.97,27.09,"2022-01-20 03:17:30",26.76,"2022-01-20 03:56:30",27.15,27.2,"2022-01-20 03:01:30",27.02,"2022-01-20 03:51:00",27.5,27.57,"2022-01-20 03:03:30",27.47,"2022-01-20 03:07:00",27.36,27.47,"2022-01-20 03:45:00",27.3,"2022-01-20 03:31:30",27.47,27.59,"2022-01-20 03:54:30",27.42,"2022-01-20 03:00:30",8.87,8.89,"2022-01-20 03:02:00",8.86,"2022-01-20 03:54:30",5.288,5.299,"2022-01-20 03:01:00",5.28,"2022-01-20 03:32:00",1.469,1.473,"2022-01-20 03:53:00",1.467,"2022-01-20 03:47:30",10.76,10.76,"2022-01-20 03:02:30",10.75,"2022-01-20 03:52:00",10.01,10.02,"2022-01-20 03:31:30",10,"2022-01-20 03:02:30",24.52,24.53,"2022-01-20 03:52:00",24.51,"2022-01-20 03:06:00",0.4716802,0,0.326,217.4,77.24,359,2,"2022-01-20 03:20:00",0,"2022-01-20 03:00:30",2.13,127,14.49,122,4.2,"2022-01-20 03:40:00",0.9,"2022-01-20 03:22:30",0.025,0
"2022-01-20 05:00:00",13435,56.46,"2022-01-20 04:37:00",12.72,0.764,"2022-01-20 04:27:00",0,"2022-01-20 04:00:30",964,22.28,22.64,"2022-01-20 04:02:00",21.68,"2022-01-20 04:59:00",86.3,88.6,"2022-01-20 04:59:30",84.9,"2022-01-20 04:03:00",25.43,25.53,"2022-01-20 04:09:30",25.32,"2022-01-20 04:56:30",26.83,26.93,"2022-01-20 04:03:30",26.76,"2022-01-20 04:16:30",26.99,27.15,"2022-01-20 04:01:00",26.92,"2022-01-20 04:24:30",27.47,27.55,"2022-01-20 04:20:30",27.36,"2022-01-20 04:54:00",27.35,27.45,"2022-01-20 04:02:30",27.26,"2022-01-20 04:58:00",27.47,27.56,"2022-01-20 04:30:30",27.42,"2022-01-20 04:06:30",8.86,8.87,"2022-01-20 04:02:30",8.85,"2022-01-20 04:33:00",5.282,5.292,"2022-01-20 04:03:00",5.273,"2022-01-20 04:51:00",1.469,1.472,"2022-01-20 04:25:00",1.467,"2022-01-20 04:16:30",10.75,10.76,"2022-01-20 04:35:00",10.74,"2022-01-20 04:12:30",10.01,10.02,"2022-01-20 04:47:30",10,"2022-01-20 04:53:30",24.53,24.55,"2022-01-20 04:59:30",24.51,"2022-01-20 04:07:30",0.4814406,0,0.242,204.8,51.94,110,0.9,"2022-01-20 04:25:30",0,"2022-01-20 04:00:30",1.128,149.3,39.91,107,3.6,"2022-01-20 04:16:00",0,"2022-01-20 04:50:00",0.026,0
"2022-01-20 06:00:00",13436,56.96,"2022-01-20 05:00:30",12.69,0.867,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",964,21.48,21.68,"2022-01-20 05:00:30",21.35,"2022-01-20 05:53:30",89.8,90.9,"2022-01-20 05:51:30",88,"2022-01-20 05:01:00",25.31,25.37,"2022-01-20 05:01:00",25.16,"2022-01-20 05:57:00",26.78,26.88,"2022-01-20 05:07:30",26.61,"2022-01-20 05:58:00",26.93,26.96,"2022-01-20 05:00:30",26.75,"2022-01-20 05:55:30",27.32,27.48,"2022-01-20 05:05:00",27.27,"2022-01-20 05:15:30",27.28,27.42,"2022-01-20 05:07:30",27.14,"2022-01-20 05:57:30",27.46,27.55,"2022-01-20 05:22:00",27.42,"2022-01-20 05:01:00",8.82,8.85,"2022-01-20 05:00:30",8.81,"2022-01-20 05:47:00",5.273,5.28,"2022-01-20 05:05:30",5.266,"2022-01-20 05:30:00",1.465,1.469,"2022-01-20 05:50:30",1.462,"2022-01-20 05:48:30",10.75,10.76,"2022-01-20 05:12:00",10.75,"2022-01-20 05:01:00",10.01,10.03,"2022-01-20 05:45:00",10,"2022-01-20 05:10:30",24.55,24.56,"2022-01-20 05:51:30",24.53,"2022-01-20 05:11:00",0.6250739,0,0.163,106.4,38.66,28,0.8,"2022-01-20 05:18:00",0,"2022-01-20 05:00:30",1.318,109.1,14.45,93,2.3,"2022-01-20 05:23:00",0.6,"2022-01-20 05:01:00",0.04,0
"2022-01-20 07:00:00",13437,43.57,"2022-01-20 06:52:00",12.72,12.79,"2022-01-20 06:01:30",0.054,"2022-01-20 06:02:30",965,23.6,25.14,"2022-01-20 06:45:00",21.55,"2022-01-20 06:00:30",82.2,89.5,"2022-01-20 06:00:30",75.5,"2022-01-20 06:47:00",25.19,25.34,"2022-01-20 06:49:00",25.05,"2022-01-20 06:31:00",26.63,26.71,"2022-01-20 06:02:30",26.55,"2022-01-20 06:38:30",26.77,26.89,"2022-01-20 06:11:00",26.73,"2022-01-20 06:19:30",27.28,27.31,"2022-01-20 06:16:30",27.27,"2022-01-20 06:02:00",27.18,27.3,"2022-01-20 06:03:30",27.1,"2022-01-20 06:46:00",27.44,27.52,"2022-01-20 06:44:30",27.42,"2022-01-20 06:00:30",8.81,8.82,"2022-01-20 06:02:00",8.79,"2022-01-20 06:48:30",5.268,5.275,"2022-01-20 06:01:30",5.259,"2022-01-20 06:52:00",1.466,1.47,"2022-01-20 06:03:00",1.464,"2022-01-20 06:39:00",10.75,10.75,"2022-01-20 06:00:30",10.74,"2022-01-20 06:56:30",10.02,10.03,"2022-01-20 06:32:30",10.01,"2022-01-20 06:02:30",24.56,24.56,"2022-01-20 06:27:00",24.54,"2022-01-20 06:03:00",3.933556,0,0.473,63.41,46.91,74,1.8,"2022-01-20 06:47:30",0,"2022-01-20 06:02:00",1.96,95.5,23.54,122,4.9,"2022-01-20 06:49:00",0.4,"2022-01-20 06:13:00",0.741,0.162
"2022-01-20 08:00:00",13438,38.74,"2022-01-20 07:54:00",13.38,14.04,"2022-01-20 07:12:00",0.191,"2022-01-20 07:52:30",965,25.68,27.02,"2022-01-20 07:40:30",24.68,"2022-01-20 07:14:00",72.79,77.56,"2022-01-20 07:04:30",66.99,"2022-01-20 07:59:30",25.57,25.95,"2022-01-20 07:58:30",25.24,"2022-01-20 07:06:30",26.58,26.68,"2022-01-20 07:58:30",26.45,"2022-01-20 07:22:30",26.73,26.75,"2022-01-20 07:00:30",26.59,"2022-01-20 07:57:00",27.27,27.35,"2022-01-20 07:02:00",27.17,"2022-01-20 07:54:30",27.14,27.24,"2022-01-20 07:04:30",27.1,"2022-01-20 07:08:30",27.44,27.53,"2022-01-20 07:06:30",27.42,"2022-01-20 07:00:30",8.82,8.85,"2022-01-20 07:55:30",8.8,"2022-01-20 07:01:00",5.262,5.273,"2022-01-20 07:17:30",5.252,"2022-01-20 07:49:00",1.462,1.466,"2022-01-20 07:03:30",1.46,"2022-01-20 07:43:00",10.74,10.75,"2022-01-20 07:12:30",10.72,"2022-01-20 07:57:30",10.02,10.03,"2022-01-20 07:00:30",10.01,"2022-01-20 07:47:30",24.56,24.57,"2022-01-20 07:03:00",24.53,"2022-01-20 08:00:00",7.763627,0,0.913,70.23,68.57,96,2.3,"2022-01-20 07:26:30",0,"2022-01-20 07:05:30",4.057,107.8,14.89,99,7.8,"2022-01-20 07:59:30",1.5,"2022-01-20 07:00:30",1.533,0.946
"2022-01-20 09:00:00",13439,39.59,"2022-01-20 08:00:30",13.52,13.61,"2022-01-20 08:01:00",0.192,"2022-01-20 09:00:00",965,26.89,27.35,"2022-01-20 08:32:30",26.31,"2022-01-20 08:05:30",65.8,69.2,"2022-01-20 08:09:00",63.54,"2022-01-20 08:47:00",26.16,26.41,"2022-01-20 08:55:30",25.88,"2022-01-20 08:03:00",26.62,26.68,"2022-01-20 08:59:00",26.54,"2022-01-20 08:00:30",26.62,26.75,"2022-01-20 08:17:00",26.54,"2022-01-20 08:24:00",27.18,27.29,"2022-01-20 08:23:00",27.06,"2022-01-20 08:45:00",27.14,27.24,"2022-01-20 08:57:30",27.1,"2022-01-20 08:00:30",27.45,27.52,"2022-01-20 08:07:00",27.42,"2022-01-20 08:01:30",8.87,8.9,"2022-01-20 08:59:00",8.83,"2022-01-20 08:00:30",5.257,5.264,"2022-01-20 08:05:00",5.249,"2022-01-20 08:31:00",1.462,1.465,"2022-01-20 08:09:00",1.458,"2022-01-20 08:17:00",10.72,10.73,"2022-01-20 08:02:00",10.7,"2022-01-20 09:00:00",10.01,10.03,"2022-01-20 08:01:30",10,"2022-01-20 08:41:00",24.53,24.55,"2022-01-20 08:00:30",24.51,"2022-01-20 08:46:00",6.899588,0,1.043,66.83,52.2,57,3.1,"2022-01-20 08:31:00",0,"2022-01-20 08:08:00",3.728,103.7,15.91,84,6.2,"2022-01-20 08:25:30",1.3,"2022-01-20 08:30:30",1.381,1.81
"2022-01-20 10:00:00",13440,41.9,"2022-01-20 10:00:00",13.5,18.83,"2022-01-20 09:00:30",0.105,"2022-01-20 09:52:00",965,27.69,29.1,"2022-01-20 09:59:30",26.97,"2022-01-20 09:04:30",63.95,65.93,"2022-01-20 09:14:30",60.72,"2022-01-20 09:57:00",26.56,26.83,"2022-01-20 09:58:00",26.32,"2022-01-20 09:07:30",26.74,26.88,"2022-01-20 09:30:30",26.58,"2022-01-20 09:11:30",26.57,26.67,"2022-01-20 09:55:00",26.52,"2022-01-20 09:12:00",27.09,27.17,"2022-01-20 09:02:00",27.06,"2022-01-20 09:56:00",27.14,27.26,"2022-01-20 09:59:00",27.09,"2022-01-20 09:40:00",27.45,27.52,"2022-01-20 09:03:00",27.42,"2022-01-20 09:04:00",8.92,8.95,"2022-01-20 09:56:00",8.89,"2022-01-20 09:19:30",5.257,5.266,"2022-01-20 09:19:00",5.247,"2022-01-20 09:48:00",1.462,1.465,"2022-01-20 09:20:30",1.46,"2022-01-20 09:08:00",10.7,10.72,"2022-01-20 09:01:30",10.67,"2022-01-20 10:00:00",10.01,10.03,"2022-01-20 09:05:30",10,"2022-01-20 09:52:00",24.49,24.51,"2022-01-20 09:00:30",24.46,"2022-01-20 09:57:30",9.776666,0,1.125,69.15,58.06,357,3,"2022-01-20 09:16:00",0,"2022-01-20 09:33:30",3.531,89.7,20.51,63,6.4,"2022-01-20 09:11:30",1.1,"2022-01-20 09:28:00",1.988,2.559
"2022-01-20 11:00:00",13441,38.24,"2022-01-20 10:55:30",13.46,17.64,"2022-01-20 10:50:30",0.123,"2022-01-20 10:21:30",964,29.47,30.69,"2022-01-20 10:50:00",28.8,"2022-01-20 10:01:30",59.05,61.58,"2022-01-20 10:03:30",55.12,"2022-01-20 10:54:00",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",NAN,NAN,"2022-01-20 10:07:30",NAN,"2022-01-20 10:07:30",8.97,9.02,"2022-01-20 10:57:00",8.93,"2022-01-20 10:03:30",5.255,5.264,"2022-01-20 10:27:30",5.245,"2022-01-20 10:52:30",1.457,1.463,"2022-01-20 10:02:30",1.451,"2022-01-20 10:53:30",10.65,10.68,"2022-01-20 10:00:30",10.62,"2022-01-20 10:55:30",9.99,10.01,"2022-01-20 10:25:00",9.97,"2022-01-20 10:58:30",24.42,24.46,"2022-01-20 10:02:00",24.38,"2022-01-20 10:56:00",11.57974,0,0.957,61.19,50.32,71,2.8,"2022-01-20 10:15:00",0,"2022-01-20 10:00:30",2.683,71.54,27.59,58,4.7,"2022-01-20 10:28:00",0.6,"2022-01-20 10:58:30",2.43,3.115
"2022-01-20 12:00:00",13442,38.89,"2022-01-20 11:00:30",13.44,17.45,"2022-01-20 11:36:00",0.079,"2022-01-20 11:41:00",964,30.72,31.93,"2022-01-20 11:57:00",29.45,"2022-01-20 11:07:30",55.13,59.63,"2022-01-20 11:09:00",50.28,"2022-01-20 11:58:30",28.39,28.79,"2022-01-20 11:57:00",27.94,"2022-01-20 11:01:00",27.2,27.42,"2022-01-20 11:55:00",26.97,"2022-01-20 11:05:30",26.74,26.75,"2022-01-20 11:08:00",26.59,"2022-01-20 11:01:30",27.07,27.12,"2022-01-20 11:22:30",27.04,"2022-01-20 11:07:30",27.05,27.16,"2022-01-20 11:06:00",26.96,"2022-01-20 11:55:00",27.43,27.54,"2022-01-20 11:04:30",27.34,"2022-01-20 11:46:00",9.05,9.09,"2022-01-20 11:53:00",9.01,"2022-01-20 11:04:00",5.254,5.261,"2022-01-20 11:43:30",5.245,"2022-01-20 11:23:00",1.452,1.455,"2022-01-20 11:00:30",1.451,"2022-01-20 11:10:00",10.6,10.63,"2022-01-20 11:00:30",10.57,"2022-01-20 11:59:00",9.97,9.99,"2022-01-20 11:04:30",9.95,"2022-01-20 11:54:30",24.37,24.4,"2022-01-20 11:02:00",24.33,"2022-01-20 11:59:00",15.17146,0,0.817,120.2,81.7,169,3.3,"2022-01-20 11:04:30",0,"2022-01-20 11:05:00",2.505,111.9,44.77,141,5.6,"2022-01-20 11:56:30",0,"2022-01-20 11:43:30",3.255,3.434
"2022-01-20 13:00:00",13443,39.69,"2022-01-20 12:15:00",13.24,17.64,"2022-01-20 12:12:00",0.002,"2022-01-20 12:51:30",963,32.79,33.94,"2022-01-20 12:51:30",31.54,"2022-01-20 12:12:30",48.79,52.87,"2022-01-20 12:04:30",45.16,"2022-01-20 12:52:30",29.49,30.07,"2022-01-20 12:57:30",28.79,"2022-01-20 12:00:30",27.58,27.89,"2022-01-20 12:56:30",27.34,"2022-01-20 12:02:30",26.87,26.96,"2022-01-20 12:33:30",26.73,"2022-01-20 12:01:00",27.08,27.14,"2022-01-20 12:14:30",27.04,"2022-01-20 12:13:30",26.99,27.12,"2022-01-20 12:06:00",26.91,"2022-01-20 12:20:30",27.39,27.48,"2022-01-20 12:00:30",27.31,"2022-01-20 12:26:30",9.13,9.16,"2022-01-20 12:53:00",9.08,"2022-01-20 12:01:00",5.251,5.259,"2022-01-20 12:01:00",5.24,"2022-01-20 12:54:00",1.448,1.452,"2022-01-20 12:00:30",1.446,"2022-01-20 12:36:30",10.54,10.58,"2022-01-20 12:00:30",10.49,"2022-01-20 12:59:30",9.93,9.96,"2022-01-20 12:02:00",9.9,"2022-01-20 12:59:30",24.29,24.34,"2022-01-20 12:02:00",24.23,"2022-01-20 13:00:00",22.04112,0,1.071,184,75.43,173,4,"2022-01-20 12:41:30",0,"2022-01-20 12:10:00",2.88,142.1,47.85,157,6,"2022-01-20 12:38:30",0,"2022-01-20 12:02:30",4.824,3.485
"2022-01-20 14:00:00",13444,40.64,"2022-01-20 13:02:00",13.18,17.46,"2022-01-20 13:57:00",0.002,"2022-01-20 13:00:30",962,33.63,34.54,"2022-01-20 13:27:00",32.91,"2022-01-20 13:46:00",46.21,49.35,"2022-01-20 13:03:30",42.8,"2022-01-20 13:23:00",30.26,30.28,"2022-01-20 13:11:30",30.07,"2022-01-20 13:00:30",28.04,28.32,"2022-01-20 13:58:00",27.75,"2022-01-20 13:01:00",27.07,27.19,"2022-01-20 13:45:00",26.93,"2022-01-20 13:13:00",27.13,27.27,"2022-01-20 13:54:30",27.06,"2022-01-20 13:00:30",26.98,27.09,"2022-01-20 13:06:30",26.89,"2022-01-20 13:04:00",27.35,27.47,"2022-01-20 13:25:30",27.23,"2022-01-20 13:39:30",9.17,9.18,"2022-01-20 13:26:30",9.16,"2022-01-20 13:00:30",5.245,5.257,"2022-01-20 13:12:30",5.235,"2022-01-20 14:00:00",1.443,1.447,"2022-01-20 13:05:30",1.44,"2022-01-20 13:30:30",10.45,10.5,"2022-01-20 13:01:00",10.4,"2022-01-20 14:00:00",9.89,9.91,"2022-01-20 13:02:00",9.86,"2022-01-20 13:57:00",24.19,24.24,"2022-01-20 13:00:30",24.13,"2022-01-20 13:59:30",21.28869,0,1.377,198.6,52,245,4.4,"2022-01-20 13:50:00",0,"2022-01-20 13:04:00",3.606,170.8,28.35,210,8.1,"2022-01-20 13:12:30",0.7,"2022-01-20 13:58:00",4.67,3.263
"2022-01-20 15:00:00",13445,42.44,"2022-01-20 14:06:00",13.37,17.39,"2022-01-20 14:02:30",0.096,"2022-01-20 14:59:30",961,33.79,34.09,"2022-01-20 14:13:30",33.5,"2022-01-20 14:41:30",45.7,47.34,"2022-01-20 14:12:00",44.45,"2022-01-20 14:24:00",30.14,30.28,"2022-01-20 14:00:30",30.04,"2022-01-20 14:46:30",28.43,28.62,"2022-01-20 14:55:30",28.26,"2022-01-20 14:00:30",27.32,27.39,"2022-01-20 14:25:30",27.15,"2022-01-20 14:01:30",27.26,27.33,"2022-01-20 14:24:30",27.17,"2022-01-20 14:11:30",26.99,27.09,"2022-01-20 14:22:00",26.89,"2022-01-20 14:05:00",27.31,27.5,"2022-01-20 14:03:00",27.21,"2022-01-20 14:27:00",9.14,9.16,"2022-01-20 14:02:30",9.13,"2022-01-20 14:50:30",5.237,5.245,"2022-01-20 14:01:00",5.228,"2022-01-20 14:48:00",1.439,1.443,"2022-01-20 14:03:00",1.436,"2022-01-20 14:26:30",10.37,10.41,"2022-01-20 14:06:00",10.34,"2022-01-20 14:55:00",9.84,9.87,"2022-01-20 14:04:00",9.81,"2022-01-20 14:57:00",24.09,24.14,"2022-01-20 14:00:30",24.04,"2022-01-20 14:58:30",19.97537,0,1.638,201.8,42.82,172,3.9,"2022-01-20 14:04:00",0,"2022-01-20 14:28:30",4.303,180.3,25.23,178,7.9,"2022-01-20 14:36:30",1.3,"2022-01-20 14:12:00",4.365,2.786
"2022-01-20 16:00:00",13446,43.06,"2022-01-20 15:17:30",13.36,19.22,"2022-01-20 15:55:30",0.101,"2022-01-20 15:00:30",960,33.57,34.27,"2022-01-20 15:10:00",33.17,"2022-01-20 15:45:00",44.47,46.03,"2022-01-20 15:01:30",43.32,"2022-01-20 15:10:30",29.84,30.07,"2022-01-20 15:01:30",29.64,"2022-01-20 15:50:30",28.63,28.78,"2022-01-20 15:58:30",28.58,"2022-01-20 15:00:30",27.53,27.62,"2022-01-20 15:58:30",27.35,"2022-01-20 15:02:30",27.31,27.45,"2022-01-20 15:48:00",27.27,"2022-01-20 15:00:30",27.05,27.17,"2022-01-20 15:46:30",26.94,"2022-01-20 15:00:30",27.29,27.38,"2022-01-20 15:07:00",27.21,"2022-01-20 15:21:00",9.12,9.14,"2022-01-20 15:12:00",9.1,"2022-01-20 15:46:00",5.232,5.238,"2022-01-20 15:45:30",5.224,"2022-01-20 15:57:30",1.437,1.441,"2022-01-20 15:07:30",1.435,"2022-01-20 15:20:30",10.31,10.33,"2022-01-20 15:00:30",10.27,"2022-01-20 15:58:30",9.8,9.83,"2022-01-20 15:02:00",9.78,"2022-01-20 15:50:00",24.02,24.07,"2022-01-20 15:01:30",23.98,"2022-01-20 15:55:30",14.39946,0,1.524,200.7,48.66,169,4.5,"2022-01-20 15:07:30",0,"2022-01-20 15:38:30",4.797,180.4,18.24,159,7.7,"2022-01-20 15:44:00",1.6,"2022-01-20 15:38:00",3.148,2.103
"2022-01-20 17:00:00",13447,44.79,"2022-01-20 16:01:30",13.36,14.23,"2022-01-20 16:22:00",0.114,"2022-01-20 16:08:30",960,32.98,33.3,"2022-01-20 16:03:00",32.52,"2022-01-20 17:00:00",44.55,45.76,"2022-01-20 16:46:00",43.73,"2022-01-20 16:11:30",29.47,29.67,"2022-01-20 16:00:30",29.22,"2022-01-20 16:57:00",28.77,28.84,"2022-01-20 16:27:00",28.68,"2022-01-20 16:04:30",27.71,27.81,"2022-01-20 16:27:30",27.56,"2022-01-20 16:04:30",27.46,27.52,"2022-01-20 16:34:00",27.35,"2022-01-20 16:03:30",27.13,27.24,"2022-01-20 16:49:30",27.02,"2022-01-20 16:06:00",27.3,27.39,"2022-01-20 16:17:30",27.21,"2022-01-20 16:46:00",9.07,9.1,"2022-01-20 16:00:30",9.04,"2022-01-20 16:53:30",5.228,5.233,"2022-01-20 16:02:00",5.221,"2022-01-20 16:03:30",1.437,1.44,"2022-01-20 16:11:30",1.435,"2022-01-20 16:20:30",10.27,10.29,"2022-01-20 16:04:00",10.26,"2022-01-20 16:48:30",9.77,9.79,"2022-01-20 16:00:30",9.75,"2022-01-20 16:39:00",23.98,24,"2022-01-20 16:01:30",23.95,"2022-01-20 16:49:30",8.657678,0,1.622,202.2,46.58,149,4.4,"2022-01-20 16:33:00",0,"2022-01-20 16:17:30",4.702,190.6,14.38,191,7.3,"2022-01-20 16:17:30",1.5,"2022-01-20 16:47:30",1.88,1.271
"2022-01-20 18:00:00",13448,46.33,"2022-01-20 17:00:30",13.09,13.16,"2022-01-20 17:57:30",0.002,"2022-01-20 17:36:30",960,31.56,32.56,"2022-01-20 17:02:00",30.1,"2022-01-20 18:00:00",47.74,52.01,"2022-01-20 17:59:30",44.68,"2022-01-20 17:07:00",29.03,29.22,"2022-01-20 17:00:30",28.79,"2022-01-20 17:53:00",28.78,28.84,"2022-01-20 17:02:00",28.68,"2022-01-20 17:53:00",27.8,27.86,"2022-01-20 17:45:00",27.73,"2022-01-20 17:35:00",27.55,27.7,"2022-01-20 17:55:00",27.47,"2022-01-20 17:00:30",27.15,27.22,"2022-01-20 17:18:30",27.1,"2022-01-20 17:02:30",27.33,27.44,"2022-01-20 17:42:00",27.21,"2022-01-20 17:37:00",9.02,9.05,"2022-01-20 17:00:30",8.99,"2022-01-20 17:59:30",5.227,5.235,"2022-01-20 17:53:00",5.224,"2022-01-20 17:00:30",1.438,1.442,"2022-01-20 18:00:00",1.436,"2022-01-20 17:00:30",10.26,10.27,"2022-01-20 17:33:30",10.25,"2022-01-20 17:49:30",9.76,9.76,"2022-01-20 17:50:30",9.75,"2022-01-20 17:09:00",23.97,24,"2022-01-20 18:00:00",23.95,"2022-01-20 17:31:00",2.865137,0,1.285,198.4,41.22,166,4.1,"2022-01-20 17:10:00",0,"2022-01-20 17:04:30",3.983,191.1,14.6,191,7.2,"2022-01-20 17:06:00",1.5,"2022-01-20 17:50:30",0.606,0.411
"2022-01-20 19:00:00",13449,51.05,"2022-01-20 18:00:30",12.91,0.626,"2022-01-20 18:55:30",0,"2022-01-20 18:07:30",961,28.6,30.11,"2022-01-20 18:00:30",27.03,"2022-01-20 19:00:00",57.2,63.62,"2022-01-20 19:00:00",52.1,"2022-01-20 18:01:30",28.53,28.81,"2022-01-20 18:01:00",28.2,"2022-01-20 18:58:00",28.65,28.8,"2022-01-20 18:01:30",28.58,"2022-01-20 18:20:00",27.9,28.02,"2022-01-20 18:53:00",27.75,"2022-01-20 18:03:30",27.68,27.74,"2022-01-20 18:42:30",27.6,"2022-01-20 18:03:30",27.16,27.24,"2022-01-20 18:21:00",27.1,"2022-01-20 18:02:30",27.36,27.48,"2022-01-20 18:58:00",27.24,"2022-01-20 18:03:00",8.94,8.99,"2022-01-20 18:00:30",8.89,"2022-01-20 18:54:00",5.229,5.238,"2022-01-20 18:30:30",5.221,"2022-01-20 18:39:00",1.439,1.445,"2022-01-20 18:33:30",1.436,"2022-01-20 18:29:30",10.27,10.28,"2022-01-20 18:25:30",10.26,"2022-01-20 18:00:30",9.76,9.78,"2022-01-20 18:35:30",9.75,"2022-01-20 18:22:00",23.99,24.02,"2022-01-20 18:59:30",23.96,"2022-01-20 18:06:00",0.5530342,0,0.444,195.4,36.91,110,1.5,"2022-01-20 18:02:30",0,"2022-01-20 18:06:30",2.147,188.9,15.78,182,4.4,"2022-01-20 18:09:30",0.8,"2022-01-20 18:33:00",0.045,0.007
"2022-01-20 20:00:00",13450,57.19,"2022-01-20 19:00:30",12.86,0.627,"2022-01-20 19:14:30",0,"2022-01-20 19:00:30",961,25.92,27.04,"2022-01-20 19:00:30",25.2,"2022-01-20 19:57:00",66.02,68.5,"2022-01-20 19:57:00",63.21,"2022-01-20 19:02:30",27.9,28.23,"2022-01-20 19:00:30",27.56,"2022-01-20 19:59:30",28.53,28.62,"2022-01-20 19:13:30",28.37,"2022-01-20 19:51:30",27.95,28.02,"2022-01-20 19:02:30",27.81,"2022-01-20 19:52:30",27.69,27.76,"2022-01-20 19:41:00",27.68,"2022-01-20 19:00:30",27.2,27.34,"2022-01-20 19:59:00",27.12,"2022-01-20 19:05:00",27.4,27.52,"2022-01-20 19:39:00",27.26,"2022-01-20 19:25:00",8.85,8.89,"2022-01-20 19:00:30",8.81,"2022-01-20 19:51:00",5.222,5.228,"2022-01-20 19:43:00",5.214,"2022-01-20 19:24:30",1.438,1.442,"2022-01-20 19:04:30",1.436,"2022-01-20 19:00:30",10.28,10.29,"2022-01-20 19:52:30",10.27,"2022-01-20 19:06:00",9.77,9.79,"2022-01-20 20:00:00",9.76,"2022-01-20 19:20:30",24.01,24.03,"2022-01-20 19:38:30",23.99,"2022-01-20 19:00:30",0.4872851,0,0.206,148.6,39.21,124,1,"2022-01-20 19:10:00",0,"2022-01-20 19:01:00",1.661,158.7,12.81,182,2.9,"2022-01-20 19:42:30",0,"2022-01-20 19:01:30",0.029,0
"2022-01-20 21:00:00",13451,59.2,"2022-01-20 21:00:00",12.84,0.642,"2022-01-20 20:46:30",0,"2022-01-20 20:00:30",962,24.93,25.31,"2022-01-20 21:00:00",24.68,"2022-01-20 20:31:00",69.93,71.17,"2022-01-20 20:35:30",67.85,"2022-01-20 20:01:00",27.33,27.61,"2022-01-20 20:11:00",27.09,"2022-01-20 20:47:30",28.34,28.45,"2022-01-20 20:14:00",28.17,"2022-01-20 20:56:00",27.88,28.02,"2022-01-20 20:07:30",27.77,"2022-01-20 20:37:30",27.74,27.86,"2022-01-20 20:09:00",27.68,"2022-01-20 20:02:30",27.31,27.41,"2022-01-20 20:50:30",27.12,"2022-01-20 20:16:00",27.44,27.5,"2022-01-20 20:22:30",27.37,"2022-01-20 20:50:30",8.78,8.82,"2022-01-20 20:01:30",8.75,"2022-01-20 20:58:30",5.21,5.221,"2022-01-20 20:01:00",5.2,"2022-01-20 20:43:00",1.438,1.441,"2022-01-20 20:29:30",1.435,"2022-01-20 20:10:30",10.29,10.3,"2022-01-20 21:00:00",10.28,"2022-01-20 20:05:30",9.77,9.79,"2022-01-20 20:50:30",9.76,"2022-01-20 20:30:30",24.03,24.04,"2022-01-20 20:56:00",24.01,"2022-01-20 20:01:00",0.4756936,0,0.221,135.9,54.84,319,1,"2022-01-20 20:34:00",0,"2022-01-20 20:01:00",1.93,144.9,15.11,120,4.2,"2022-01-20 20:54:00",0.8,"2022-01-20 20:02:00",0.027,0
"2022-01-20 22:00:00",13452,57.8,"2022-01-20 21:29:30",12.83,0.643,"2022-01-20 21:00:30",0,"2022-01-20 21:00:30",962,25.38,26.15,"2022-01-20 21:10:30",24.74,"2022-01-20 21:58:00",66.83,69.87,"2022-01-20 21:53:00",63.36,"2022-01-20 21:15:30",27.01,27.21,"2022-01-20 21:08:00",26.88,"2022-01-20 21:39:00",28.11,28.26,"2022-01-20 21:03:00",27.96,"2022-01-20 21:46:00",27.8,27.86,"2022-01-20 21:01:00",27.75,"2022-01-20 21:15:00",27.76,27.89,"2022-01-20 21:55:30",27.68,"2022-01-20 21:01:00",27.34,27.43,"2022-01-20 21:02:30",27.27,"2022-01-20 21:03:00",27.43,27.52,"2022-01-20 21:42:00",27.39,"2022-01-20 21:08:00",8.74,8.76,"2022-01-20 21:14:00",8.71,"2022-01-20 21:56:00",5.2,5.207,"2022-01-20 21:03:30",5.193,"2022-01-20 21:29:00",1.436,1.44,"2022-01-20 21:12:00",1.434,"2022-01-20 21:59:30",10.3,10.31,"2022-01-20 21:53:00",10.29,"2022-01-20 21:03:30",9.78,9.78,"2022-01-20 21:00:30",9.77,"2022-01-20 21:06:30",24.05,24.07,"2022-01-20 21:58:00",24.03,"2022-01-20 21:03:30",0.4756681,0,0.377,184.1,62.26,242,1.8,"2022-01-20 21:08:30",0,"2022-01-20 21:02:00",2.462,139.2,13.57,128,5,"2022-01-20 21:02:30",1,"2022-01-20 21:22:30",0.03,0
"2022-01-20 23:00:00",13453,56.83,"2022-01-20 23:00:00",12.81,0.688,"2022-01-20 22:36:30",0,"2022-01-20 22:00:30",962,24.83,25.24,"2022-01-20 22:51:30",24.49,"2022-01-20 22:30:30",69.04,70.52,"2022-01-20 22:27:30",67.2,"2022-01-20 22:48:30",26.87,27.02,"2022-01-20 22:02:00",26.71,"2022-01-20 22:57:30",27.95,28.04,"2022-01-20 22:02:30",27.77,"2022-01-20 22:53:00",27.77,27.81,"2022-01-20 22:01:00",27.64,"2022-01-20 22:49:00",27.74,27.88,"2022-01-20 22:04:30",27.68,"2022-01-20 22:13:00",27.35,27.43,"2022-01-20 22:04:00",27.28,"2022-01-20 22:07:30",27.44,27.5,"2022-01-20 22:29:30",27.42,"2022-01-20 22:01:30",8.69,8.72,"2022-01-20 22:03:00",8.68,"2022-01-20 22:51:30",5.189,5.198,"2022-01-20 22:01:30",5.179,"2022-01-20 22:48:00",1.434,1.437,"2022-01-20 22:04:00",1.432,"2022-01-20 22:40:00",10.3,10.31,"2022-01-20 22:17:00",10.29,"2022-01-20 22:02:30",9.78,9.79,"2022-01-20 22:59:30",9.77,"2022-01-20 22:02:00",24.06,24.08,"2022-01-20 22:55:30",24.05,"2022-01-20 22:00:30",0.4794512,0,0.501,190.8,56.19,225,2.5,"2022-01-20 22:29:30",0,"2022-01-20 22:01:00",3.052,142.4,12.87,135,6,"2022-01-20 22:48:30",1.3,"2022-01-20 22:08:30",0.032,0
"2022-01-21 00:00:00",13454,56.32,"2022-01-20 23:31:00",12.8,0.704,"2022-01-20 23:02:00",0,"2022-01-20 23:00:30",962,25.05,25.24,"2022-01-20 23:06:30",24.81,"2022-01-20 23:57:30",68.53,70.66,"2022-01-20 23:59:30",67.46,"2022-01-20 23:18:30",26.76,26.83,"2022-01-20 23:16:00",26.67,"2022-01-20 23:02:00",27.77,27.89,"2022-01-20 23:28:00",27.57,"2022-01-20 23:55:30",27.61,27.76,"2022-01-20 23:07:30",27.48,"2022-01-20 23:27:30",27.7,27.8,"2022-01-20 23:15:30",27.68,"2022-01-20 23:01:30",27.35,27.43,"2022-01-20 23:13:00",27.31,"2022-01-20 23:12:00",27.44,27.5,"2022-01-20 23:20:00",27.42,"2022-01-20 23:00:30",8.66,8.68,"2022-01-20 23:03:00",8.64,"2022-01-20 23:58:30",5.181,5.191,"2022-01-20 23:03:30",5.174,"2022-01-20 23:35:30",1.434,1.437,"2022-01-20 23:07:30",1.431,"2022-01-20 23:59:30",10.31,10.31,"2022-01-20 23:00:30",10.3,"2022-01-20 23:07:00",9.79,9.8,"2022-01-20 23:27:30",9.78,"2022-01-20 23:08:30",24.08,24.09,"2022-01-20 23:52:00",24.07,"2022-01-20 23:00:30",0.4718407,0,0.498,228,75.25,208,1.8,"2022-01-20 23:25:00",0,"2022-01-20 23:03:00",2.917,133.5,13.18,132,5.4,"2022-01-20 23:16:30",0.9,"2022-01-20 23:27:00",0.031,0
"2022-01-21 01:00:00",13455,56.48,"2022-01-21 00:02:00",12.79,0.74,"2022-01-21 00:01:00",0,"2022-01-21 00:00:30",962,24.45,24.85,"2022-01-21 00:02:00",23.96,"2022-01-21 00:56:30",73.19,76.31,"2022-01-21 01:00:00",69.94,"2022-01-21 00:00:30",26.59,26.77,"2022-01-21 00:03:00",26.45,"2022-01-21 00:41:30",27.6,27.72,"2022-01-21 00:10:30",27.55,"2022-01-21 00:16:30",27.56,27.6,"2022-01-21 00:00:30",27.41,"2022-01-21 00:56:30",27.69,27.74,"2022-01-21 00:34:30",27.68,"2022-01-21 00:02:30",27.34,27.41,"2022-01-21 00:36:30",27.31,"2022-01-21 00:01:30",27.44,27.52,"2022-01-21 00:02:00",27.42,"2022-01-21 00:01:00",8.64,8.66,"2022-01-21 00:06:00",8.62,"2022-01-21 00:58:00",5.175,5.184,"2022-01-21 00:02:30",5.165,"2022-01-21 00:54:30",1.431,1.435,"2022-01-21 00:45:00",1.429,"2022-01-21 00:24:30",10.31,10.32,"2022-01-21 00:59:00",10.3,"2022-01-21 00:04:30",9.8,9.81,"2022-01-21 00:20:30",9.78,"2022-01-21 00:53:00",24.1,24.14,"2022-01-21 00:53:00",24.08,"2022-01-21 00:13:00",0.470887,0,0.358,64.58,85.9,9,1.1,"2022-01-21 00:10:00",0,"2022-01-21 00:04:00",2.451,130.2,14.13,134,4.5,"2022-01-21 00:11:30",0.9,"2022-01-21 00:21:00",0.028,0
"2022-01-21 02:00:00",13456,56.41,"2022-01-21 01:58:30",12.78,0.779,"2022-01-21 01:26:30",0,"2022-01-21 01:00:30",961,24.13,24.4,"2022-01-21 01:41:00",23.83,"2022-01-21 01:05:00",78.05,79.97,"2022-01-21 01:59:30",75.8,"2022-01-21 01:01:00",26.44,26.6,"2022-01-21 01:03:30",26.26,"2022-01-21 01:54:30",27.56,27.69,"2022-01-21 01:11:00",27.39,"2022-01-21 01:59:30",27.41,27.58,"2022-01-21 01:00:30",27.32,"2022-01-21 01:45:00",27.69,27.78,"2022-01-21 01:18:30",27.63,"2022-01-21 02:00:00",27.34,27.45,"2022-01-21 01:55:00",27.31,"2022-01-21 01:00:30",27.46,27.54,"2022-01-21 01:27:00",27.42,"2022-01-21 01:01:30",8.61,8.63,"2022-01-21 01:01:30",8.59,"2022-01-21 01:54:00",5.165,5.191,"2022-01-21 01:12:30",5.156,"2022-01-21 01:40:30",1.434,1.444,"2022-01-21 01:57:00",1.43,"2022-01-21 01:05:00",10.3,10.31,"2022-01-21 01:04:30",10.3,"2022-01-21 01:51:30",9.79,9.79,"2022-01-21 01:06:30",9.78,"2022-01-21 01:01:00",24.12,24.13,"2022-01-21 01:52:30",24.1,"2022-01-21 01:07:00",0.4675234,0,0.659,196.5,86,142,2.5,"2022-01-21 01:13:30",0,"2022-01-21 01:04:00",3.17,132.7,14.9,119,6.4,"2022-01-21 01:35:00",1,"2022-01-21 01:01:30",0.031,0
"2022-01-21 03:00:00",13457,56.42,"2022-01-21 02:02:00",12.76,0.806,"2022-01-21 02:00:30",0,"2022-01-21 02:00:30",961,23.89,24.15,"2022-01-21 02:06:30",23.44,"2022-01-21 02:59:00",80.1,82,"2022-01-21 03:00:00",78.92,"2022-01-21 02:18:30",26.34,26.41,"2022-01-21 02:08:30",26.21,"2022-01-21 02:58:30",27.41,27.48,"2022-01-21 02:04:30",27.34,"2022-01-21 02:08:00",27.38,27.39,"2022-01-21 02:01:00",27.28,"2022-01-21 02:51:30",27.65,27.72,"2022-01-21 02:03:00",27.55,"2022-01-21 02:42:00",27.35,27.43,"2022-01-21 02:15:00",27.31,"2022-01-21 02:08:30",27.46,27.58,"2022-01-21 02:32:30",27.42,"2022-01-21 02:01:00",8.58,8.6,"2022-01-21 02:01:30",8.57,"2022-01-21 02:49:30",5.158,5.167,"2022-01-21 02:08:00",5.151,"2022-01-21 02:44:00",1.429,1.432,"2022-01-21 02:00:30",1.428,"2022-01-21 02:33:00",10.31,10.32,"2022-01-21 02:01:30",10.3,"2022-01-21 02:04:00",9.82,9.82,"2022-01-21 02:23:30",9.78,"2022-01-21 02:01:00",24.13,24.14,"2022-01-21 02:34:30",24.12,"2022-01-21 02:00:30",0.4578792,0,0.428,56.27,45.42,66,1.8,"2022-01-21 02:13:00",0,"2022-01-21 02:02:00",1.819,92.3,21.88,86,3.9,"2022-01-21 02:00:30",0.3,"2022-01-21 02:55:00",0.027,0
"2022-01-21 04:00:00",13458,56.94,"2022-01-21 03:01:00",12.75,0.837,"2022-01-21 03:04:30",0,"2022-01-21 03:00:30",961,22.79,23.41,"2022-01-21 03:02:00",22.26,"2022-01-21 03:57:30",85.4,89.1,"2022-01-21 04:00:00",81.3,"2022-01-21 03:01:00",26.14,26.34,"2022-01-21 03:03:00",25.94,"2022-01-21 03:56:00",27.31,27.48,"2022-01-21 03:01:00",27.15,"2022-01-21 03:55:00",27.32,27.39,"2022-01-21 03:00:30",27.17,"2022-01-21 03:50:00",27.54,27.68,"2022-01-21 03:17:00",27.47,"2022-01-21 03:29:30",27.35,27.45,"2022-01-21 03:06:00",27.31,"2022-01-21 03:02:00",27.47,27.52,"2022-01-21 03:28:30",27.42,"2022-01-21 03:04:30",8.55,8.58,"2022-01-21 03:01:30",8.54,"2022-01-21 03:45:30",5.154,5.163,"2022-01-21 03:53:30",5.149,"2022-01-21 03:09:30",1.429,1.432,"2022-01-21 03:35:00",1.426,"2022-01-21 03:41:00",10.31,10.32,"2022-01-21 03:05:30",10.3,"2022-01-21 03:14:00",9.82,9.83,"2022-01-21 03:03:00",9.81,"2022-01-21 03:07:00",24.14,24.15,"2022-01-21 03:33:30",24.13,"2022-01-21 03:00:30",0.471213,0,0.217,153.7,60.46,314,1.1,"2022-01-21 03:07:30",0,"2022-01-21 03:01:00",1.622,120.5,24.21,114,2.7,"2022-01-21 03:33:00",0.7,"2022-01-21 03:08:30",0.026,0
"2022-01-21 05:00:00",13459,57.62,"2022-01-21 04:35:30",12.74,0.863,"2022-01-21 04:34:00",0,"2022-01-21 04:00:30",961,22.21,22.46,"2022-01-21 05:00:00",22.07,"2022-01-21 04:39:30",90.3,91.8,"2022-01-21 04:49:30",88.3,"2022-01-21 04:01:00",25.94,26.01,"2022-01-21 04:00:30",25.79,"2022-01-21 05:00:00",27.21,27.29,"2022-01-21 04:08:30",27.09,"2022-01-21 04:59:30",27.18,27.31,"2022-01-21 04:00:30",27.09,"2022-01-21 04:19:00",27.49,27.55,"2022-01-21 04:28:30",27.47,"2022-01-21 04:00:30",27.35,27.43,"2022-01-21 04:04:30",27.3,"2022-01-21 04:19:00",27.47,27.55,"2022-01-21 04:29:30",27.42,"2022-01-21 04:01:00",8.53,8.55,"2022-01-21 04:03:30",8.51,"2022-01-21 04:30:00",5.146,5.158,"2022-01-21 04:00:30",5.135,"2022-01-21 04:53:00",1.429,1.432,"2022-01-21 04:06:00",1.426,"2022-01-21 04:56:30",10.31,10.32,"2022-01-21 04:01:00",10.31,"2022-01-21 04:03:00",9.82,9.83,"2022-01-21 04:46:00",9.81,"2022-01-21 04:04:30",24.15,24.16,"2022-01-21 04:38:30",24.13,"2022-01-21 04:07:00",0.4664872,0,0.339,156.7,59.82,323,2,"2022-01-21 04:57:00",0,"2022-01-21 04:01:30",1.972,132.3,17.76,106,3.5,"2022-01-21 04:12:00",0.7,"2022-01-21 04:41:00",0.025,0
"2022-01-21 06:00:00",13460,56.84,"2022-01-21 06:00:00",12.71,0.906,"2022-01-21 05:02:00",0,"2022-01-21 05:00:30",962,22.55,22.79,"2022-01-21 05:21:30",22.27,"2022-01-21 05:56:30",89,90.7,"2022-01-21 05:58:30",87.6,"2022-01-21 05:19:00",25.77,25.89,"2022-01-21 05:02:00",25.69,"2022-01-21 05:58:30",27.05,27.2,"2022-01-21 05:04:00",26.95,"2022-01-21 05:50:00",27.14,27.17,"2022-01-21 05:00:30",26.99,"2022-01-21 06:00:00",27.48,27.53,"2022-01-21 05:06:30",27.4,"2022-01-21 05:54:30",27.34,27.41,"2022-01-21 05:01:00",27.26,"2022-01-21 05:28:00",27.46,27.55,"2022-01-21 05:46:30",27.42,"2022-01-21 05:00:30",8.52,8.54,"2022-01-21 05:06:30",8.51,"2022-01-21 05:57:30",5.143,5.149,"2022-01-21 05:01:00",5.135,"2022-01-21 05:59:30",1.426,1.429,"2022-01-21 05:57:30",1.423,"2022-01-21 05:58:00",10.31,10.32,"2022-01-21 05:42:00",10.3,"2022-01-21 05:58:00",9.83,9.85,"2022-01-21 05:53:00",9.81,"2022-01-21 05:25:30",24.16,24.17,"2022-01-21 05:19:30",24.14,"2022-01-21 05:10:00",0.6249548,0,0.36,73.19,39.4,167,1.4,"2022-01-21 05:01:30",0,"2022-01-21 05:00:30",1.875,101.3,19.29,153,4.1,"2022-01-21 05:03:30",0.7,"2022-01-21 05:30:00",0.042,0
"2022-01-21 07:00:00",13461,41.77,"2022-01-21 07:00:00",12.77,12.84,"2022-01-21 06:01:30",0.089,"2022-01-21 06:00:30",962,24.17,26.3,"2022-01-21 06:55:30",22.21,"2022-01-21 06:00:30",83.2,90.9,"2022-01-21 06:08:30",71.27,"2022-01-21 06:59:30",25.78,25.98,"2022-01-21 06:56:00",25.66,"2022-01-21 06:22:30",26.98,27.09,"2022-01-21 06:12:00",26.8,"2022-01-21 06:54:30",26.99,27.15,"2022-01-21 06:10:00",26.94,"2022-01-21 06:27:30",27.4,27.51,"2022-01-21 06:15:30",27.29,"2022-01-21 06:38:00",27.28,27.37,"2022-01-21 06:18:30",27.18,"2022-01-21 06:53:00",27.46,27.54,"2022-01-21 06:39:30",27.42,"2022-01-21 06:00:30",8.5,8.52,"2022-01-21 06:50:30",8.5,"2022-01-21 06:17:00",5.136,5.144,"2022-01-21 06:02:30",5.13,"2022-01-21 06:21:30",1.427,1.43,"2022-01-21 06:17:30",1.424,"2022-01-21 06:01:30",10.31,10.32,"2022-01-21 06:28:30",10.3,"2022-01-21 06:02:00",9.83,9.85,"2022-01-21 06:43:30",9.82,"2022-01-21 06:19:30",24.17,24.17,"2022-01-21 06:15:00",24.15,"2022-01-21 06:13:30",4.626406,0,0.506,105.1,70.12,69,3.3,"2022-01-21 07:00:00",0,"2022-01-21 06:00:30",2.21,125.7,22.17,93,6.8,"2022-01-21 06:59:30",0.3,"2022-01-21 06:07:00",0.887,0.159
"2022-01-21 08:00:00",13462,38.53,"2022-01-21 07:56:00",13.34,14.77,"2022-01-21 07:36:30",0.121,"2022-01-21 07:28:00",963,26.92,27.79,"2022-01-21 07:59:30",26.12,"2022-01-21 07:03:30",67.81,71.64,"2022-01-21 07:04:30",63.69,"2022-01-21 07:57:30",26.12,26.39,"2022-01-21 07:55:30",25.88,"2022-01-21 07:02:00",26.85,26.99,"2022-01-21 07:07:00",26.76,"2022-01-21 07:38:00",26.96,26.98,"2022-01-21 07:07:30",26.88,"2022-01-21 07:59:30",27.3,27.42,"2022-01-21 07:03:30",27.27,"2022-01-21 07:05:30",27.2,27.31,"2022-01-21 07:05:30",27.12,"2022-01-21 07:35:30",27.46,27.54,"2022-01-21 07:44:30",27.42,"2022-01-21 07:03:00",8.51,8.53,"2022-01-21 07:48:30",8.49,"2022-01-21 07:02:30",5.131,5.139,"2022-01-21 07:01:00",5.121,"2022-01-21 07:57:00",1.423,1.426,"2022-01-21 07:01:00",1.421,"2022-01-21 07:52:00",10.3,10.32,"2022-01-21 07:01:30",10.29,"2022-01-21 07:53:00",9.81,9.85,"2022-01-21 07:02:30",9.8,"2022-01-21 07:51:30",24.15,24.17,"2022-01-21 07:00:30",24.12,"2022-01-21 07:59:00",9.195778,0,1.122,64.84,75.61,106,4.3,"2022-01-21 07:47:30",0,"2022-01-21 07:17:30",4.88,114.9,16.97,127,9.2,"2022-01-21 07:37:30",1.3,"2022-01-21 07:16:00",1.846,0.942
"2022-01-21 09:00:00",13463,38.85,"2022-01-21 08:00:30",13.49,18.61,"2022-01-21 08:31:30",0.194,"2022-01-21 09:00:00",963,27.97,28.34,"2022-01-21 08:42:30",27.68,"2022-01-21 08:33:30",63.2,64.74,"2022-01-21 08:05:00",61.82,"2022-01-21 08:43:30",26.69,27,"2022-01-21 08:51:30",26.32,"2022-01-21 08:03:30",26.94,27.07,"2022-01-21 08:36:00",26.77,"2022-01-21 08:07:30",26.93,26.96,"2022-01-21 08:00:30",26.83,"2022-01-21 08:41:00",27.28,27.33,"2022-01-21 08:07:30",27.27,"2022-01-21 08:00:30",27.15,27.27,"2022-01-21 08:14:30",27.1,"2022-01-21 08:17:00",27.45,27.53,"2022-01-21 08:32:30",27.42,"2022-01-21 08:04:30",8.54,8.56,"2022-01-21 08:23:30",8.52,"2022-01-21 08:00:30",5.123,5.132,"2022-01-21 08:02:00",5.114,"2022-01-21 08:53:00",1.421,1.425,"2022-01-21 08:56:30",1.418,"2022-01-21 08:59:00",10.27,10.29,"2022-01-21 08:01:30",10.26,"2022-01-21 08:53:30",9.79,9.81,"2022-01-21 08:01:30",9.78,"2022-01-21 08:51:30",24.1,24.13,"2022-01-21 08:02:00",24.07,"2022-01-21 08:50:00",8.478978,0,0.887,78.49,73.49,240,3.2,"2022-01-21 08:25:00",0,"2022-01-21 08:09:30",4.032,113.2,17.99,125,7.6,"2022-01-21 08:17:00",0.6,"2022-01-21 08:41:30",1.738,1.805
"2022-01-21 10:00:00",13464,39.58,"2022-01-21 09:48:30",13.46,18.26,"2022-01-21 09:44:30",0.114,"2022-01-21 09:29:00",963,29.15,30.13,"2022-01-21 09:44:00",27.89,"2022-01-21 09:00:30",59.3,63.67,"2022-01-21 09:01:30",55.39,"2022-01-21 09:46:00",27.21,27.58,"2022-01-21 09:57:30",26.88,"2022-01-21 09:13:30",27.07,27.25,"2022-01-21 09:59:30",26.95,"2022-01-21 09:01:00",26.93,26.98,"2022-01-21 09:49:00",26.78,"2022-01-21 09:23:00",27.29,27.37,"2022-01-21 09:05:30",27.24,"2022-01-21 09:44:00",27.15,27.24,"2022-01-21 09:59:30",27.1,"2022-01-21 09:02:30",27.44,27.54,"2022-01-21 09:05:00",27.42,"2022-01-21 09:03:30",8.57,8.6,"2022-01-21 09:59:30",8.55,"2022-01-21 09:00:30",5.12,5.128,"2022-01-21 09:16:00",5.109,"2022-01-21 09:56:30",1.419,1.422,"2022-01-21 09:06:30",1.417,"2022-01-21 09:35:30",10.24,10.26,"2022-01-21 09:01:00",10.21,"2022-01-21 09:52:30",9.76,9.78,"2022-01-21 09:00:30",9.74,"2022-01-21 09:55:30",24.04,24.07,"2022-01-21 09:02:00",24,"2022-01-21 09:46:30",11.87024,0,0.854,76.18,77.19,102,2.6,"2022-01-21 09:47:30",0,"2022-01-21 09:01:30",3.728,119.4,23.15,114,6.3,"2022-01-21 09:10:00",0.8,"2022-01-21 09:01:00",2.488,2.558
"2022-01-21 11:00:00",13465,41.68,"2022-01-21 10:00:30",13.45,18.67,"2022-01-21 10:55:30",0.145,"2022-01-21 10:14:00",963,29.9,30.41,"2022-01-21 10:36:00",29.25,"2022-01-21 10:01:00",55.45,58.45,"2022-01-21 10:05:00",52.72,"2022-01-21 10:42:30",27.82,28.02,"2022-01-21 10:42:00",27.56,"2022-01-21 10:01:00",27.29,27.48,"2022-01-21 10:56:00",27.13,"2022-01-21 10:11:30",26.96,26.96,"2022-01-21 10:01:00",26.91,"2022-01-21 10:07:00",27.28,27.35,"2022-01-21 10:54:00",27.24,"2022-01-21 10:05:00",27.15,27.24,"2022-01-21 10:17:30",27.1,"2022-01-21 10:05:30",27.45,27.54,"2022-01-21 10:44:30",27.42,"2022-01-21 10:02:00",8.64,8.68,"2022-01-21 10:53:00",8.59,"2022-01-21 10:02:30",5.12,5.128,"2022-01-21 10:27:30",5.111,"2022-01-21 10:01:30",1.417,1.419,"2022-01-21 10:02:30",1.416,"2022-01-21 10:41:00",10.2,10.22,"2022-01-21 10:01:00",10.17,"2022-01-21 11:00:00",9.73,9.75,"2022-01-21 10:03:30",9.71,"2022-01-21 10:51:30",23.98,24.01,"2022-01-21 10:00:30",23.96,"2022-01-21 10:39:30",9.35241,0,0.755,94.8,80.4,359,2.3,"2022-01-21 10:43:00",0,"2022-01-21 10:03:30",2.858,116.3,28.71,58,6,"2022-01-21 10:17:00",0,"2022-01-21 10:55:30",1.976,3.125
"2022-01-21 12:00:00",13466,41.76,"2022-01-21 11:52:00",13.23,17.78,"2022-01-21 11:39:00",0.002,"2022-01-21 11:51:30",962,30.81,32.19,"2022-01-21 11:39:00",29.71,"2022-01-21 11:08:30",52.49,55.65,"2022-01-21 11:04:30",46.59,"2022-01-21 11:39:30",28.12,28.6,"2022-01-21 11:59:30",27.94,"2022-01-21 11:20:00",27.53,27.65,"2022-01-21 11:39:00",27.38,"2022-01-21 11:01:30",26.99,27.15,"2022-01-21 11:57:00",26.94,"2022-01-21 11:01:30",27.28,27.37,"2022-01-21 11:09:00",27.24,"2022-01-21 11:06:00",27.15,27.24,"2022-01-21 11:09:30",27.09,"2022-01-21 11:43:00",27.45,27.52,"2022-01-21 11:31:30",27.41,"2022-01-21 11:58:00",8.67,8.7,"2022-01-21 12:00:00",8.66,"2022-01-21 11:17:00",5.125,5.135,"2022-01-21 11:24:00",5.118,"2022-01-21 11:01:00",1.418,1.421,"2022-01-21 11:34:00",1.416,"2022-01-21 11:48:00",10.17,10.19,"2022-01-21 11:07:30",10.15,"2022-01-21 11:51:00",9.71,9.72,"2022-01-21 11:00:30",9.68,"2022-01-21 11:57:30",23.94,23.97,"2022-01-21 11:00:30",23.91,"2022-01-21 11:51:00",11.38113,0,0.792,122.5,83.4,227,2.3,"2022-01-21 11:32:00",0,"2022-01-21 11:03:00",2.712,126.2,32.1,165,5.9,"2022-01-21 11:58:00",0.3,"2022-01-21 11:10:00",2.438,3.447
"2022-01-21 13:00:00",13467,40.19,"2022-01-21 12:53:30",13.18,13.52,"2022-01-21 12:01:30",0.001,"2022-01-21 12:55:00",961,32.63,34.22,"2022-01-21 12:45:30",30.69,"2022-01-21 12:03:00",47.69,53.88,"2022-01-21 12:04:00",42.43,"2022-01-21 12:55:30",29.13,30.04,"2022-01-21 12:59:30",28.58,"2022-01-21 12:00:30",27.73,28,"2022-01-21 12:59:30",27.55,"2022-01-21 12:12:00",27.14,27.18,"2022-01-21 12:44:30",26.99,"2022-01-21 12:03:30",27.28,27.35,"2022-01-21 12:19:30",27.27,"2022-01-21 12:01:00",27.16,27.24,"2022-01-21 12:26:00",27.1,"2022-01-21 12:05:30",27.44,27.52,"2022-01-21 12:17:30",27.39,"2022-01-21 12:32:30",8.74,8.79,"2022-01-21 12:57:30",8.7,"2022-01-21 12:00:30",5.12,5.132,"2022-01-21 12:08:30",5.109,"2022-01-21 12:35:30",1.414,1.419,"2022-01-21 12:04:30",1.411,"2022-01-21 13:00:00",10.12,10.15,"2022-01-21 12:01:00",10.08,"2022-01-21 12:59:00",9.66,9.69,"2022-01-21 12:01:00",9.63,"2022-01-21 13:00:00",23.87,23.92,"2022-01-21 12:01:00",23.8,"2022-01-21 13:00:00",24.76595,0,1.105,177.9,67.26,128,6.1,"2022-01-21 12:28:30",0,"2022-01-21 12:03:00",3.478,161.6,35.31,169,7.5,"2022-01-21 12:13:00",0.4,"2022-01-21 12:31:30",5.408,3.497
"2022-01-21 14:00:00",13468,40.45,"2022-01-21 13:00:30",13.36,16.7,"2022-01-21 13:28:30",0.121,"2022-01-21 13:29:30",960,34.12,34.67,"2022-01-21 13:49:30",33.56,"2022-01-21 13:22:30",42.36,46.1,"2022-01-21 13:24:00",38.85,"2022-01-21 13:51:30",30.37,30.49,"2022-01-21 13:27:00",30.05,"2022-01-21 13:00:30",28.18,28.43,"2022-01-21 13:52:00",27.93,"2022-01-21 13:03:30",27.28,27.39,"2022-01-21 13:34:30",27.13,"2022-01-21 13:00:30",27.28,27.33,"2022-01-21 13:03:30",27.27,"2022-01-21 13:00:30",27.17,27.24,"2022-01-21 13:02:30",27.1,"2022-01-21 13:13:00",27.44,27.52,"2022-01-21 13:00:30",27.39,"2022-01-21 13:52:30",8.81,8.83,"2022-01-21 13:19:00",8.79,"2022-01-21 13:01:00",5.112,5.118,"2022-01-21 13:37:30",5.105,"2022-01-21 13:02:00",1.41,1.414,"2022-01-21 13:02:30",1.406,"2022-01-21 13:42:30",10.04,10.08,"2022-01-21 13:01:00",10,"2022-01-21 13:58:30",9.61,9.64,"2022-01-21 13:01:00",9.58,"2022-01-21 14:00:00",23.76,23.81,"2022-01-21 13:04:00",23.7,"2022-01-21 14:00:00",21.34553,0,0.971,151.1,82.4,94,4.3,"2022-01-21 13:43:00",0,"2022-01-21 13:03:30",3.379,141.6,35.24,132,7.3,"2022-01-21 13:50:30",0.8,"2022-01-21 13:31:00",4.749,3.282
"2022-01-21 15:00:00",13469,40.74,"2022-01-21 15:00:00",13.16,17.23,"2022-01-21 14:59:30",0.002,"2022-01-21 14:03:00",959,34.73,35.39,"2022-01-21 14:23:00",33.76,"2022-01-21 15:00:00",40.56,42.39,"2022-01-21 14:55:30",38.32,"2022-01-21 14:24:00",30.29,30.41,"2022-01-21 14:06:30",30.24,"2022-01-21 14:22:30",28.56,28.78,"2022-01-21 14:59:00",28.37,"2022-01-21 14:01:30",27.47,27.6,"2022-01-21 14:40:00",27.26,"2022-01-21 14:09:00",27.35,27.51,"2022-01-21 15:00:00",27.27,"2022-01-21 14:03:30",27.16,27.24,"2022-01-21 14:10:30",27.09,"2022-01-21 14:21:00",27.46,27.56,"2022-01-21 14:31:00",27.39,"2022-01-21 14:48:00",8.8,8.82,"2022-01-21 14:03:30",8.78,"2022-01-21 14:54:00",5.111,5.118,"2022-01-21 14:14:00",5.102,"2022-01-21 14:59:30",1.407,1.414,"2022-01-21 14:11:30",1.403,"2022-01-21 14:43:30",9.97,10.01,"2022-01-21 14:00:30",9.92,"2022-01-21 14:59:30",9.56,9.58,"2022-01-21 14:00:30",9.52,"2022-01-21 14:59:30",23.64,23.7,"2022-01-21 14:00:30",23.57,"2022-01-21 14:54:00",20.1671,0,1.181,197,56.36,110,4.1,"2022-01-21 14:41:00",0,"2022-01-21 14:01:30",3.598,169,31.88,190,7.2,"2022-01-21 14:05:00",0.6,"2022-01-21 14:15:30",4.495,2.806
"2022-01-21 16:00:00",13470,40.72,"2022-01-21 15:00:30",13.36,16.16,"2022-01-21 15:23:30",0.115,"2022-01-21 15:15:00",958,33.77,34.39,"2022-01-21 15:10:00",32.98,"2022-01-21 15:31:00",42.43,44.99,"2022-01-21 15:08:00",39.84,"2022-01-21 15:14:30",30.12,30.28,"2022-01-21 15:00:30",29.83,"2022-01-21 15:59:00",28.8,28.93,"2022-01-21 15:59:30",28.71,"2022-01-21 15:03:30",27.69,27.81,"2022-01-21 15:34:30",27.52,"2022-01-21 15:11:00",27.49,27.55,"2022-01-21 15:19:00",27.34,"2022-01-21 15:02:30",27.16,27.24,"2022-01-21 15:02:00",27.1,"2022-01-21 15:01:30",27.45,27.52,"2022-01-21 15:56:00",27.39,"2022-01-21 15:15:00",8.77,8.79,"2022-01-21 15:03:00",8.74,"2022-01-21 16:00:00",5.109,5.116,"2022-01-21 15:47:00",5.102,"2022-01-21 15:00:30",1.406,1.41,"2022-01-21 15:10:30",1.403,"2022-01-21 15:34:00",9.91,9.93,"2022-01-21 15:01:30",9.88,"2022-01-21 15:54:30",9.52,9.54,"2022-01-21 15:00:30",9.5,"2022-01-21 15:58:00",23.56,23.59,"2022-01-21 15:00:30",23.52,"2022-01-21 15:55:30",12.86117,0,1.217,194.2,44.21,165,4.3,"2022-01-21 15:38:00",0,"2022-01-21 15:05:30",3.412,188.2,26.98,208,5.9,"2022-01-21 15:37:30",0.7,"2022-01-21 15:06:30",2.832,2.115
"2022-01-21 17:00:00",13471,45.07,"2022-01-21 16:13:00",13.36,13.44,"2022-01-21 16:28:00",0.117,"2022-01-21 16:30:00",958,33.41,34,"2022-01-21 16:02:30",32.85,"2022-01-21 17:00:00",42.97,43.85,"2022-01-21 16:32:30",41.93,"2022-01-21 16:11:00",29.68,29.85,"2022-01-21 16:00:30",29.43,"2022-01-21 16:52:00",28.93,29.01,"2022-01-21 16:43:30",28.78,"2022-01-21 16:05:30",27.85,28,"2022-01-21 16:49:00",27.71,"2022-01-21 16:10:30",27.6,27.72,"2022-01-21 16:47:00",27.47,"2022-01-21 16:02:00",27.15,27.25,"2022-01-21 16:56:30",27.1,"2022-01-21 16:05:30",27.45,27.52,"2022-01-21 16:05:00",27.38,"2022-01-21 16:12:00",8.72,8.75,"2022-01-21 16:00:30",8.7,"2022-01-21 16:49:00",5.112,5.118,"2022-01-21 16:04:00",5.105,"2022-01-21 16:32:30",1.407,1.411,"2022-01-21 16:27:30",1.405,"2022-01-21 16:58:30",9.88,9.89,"2022-01-21 16:00:30",9.87,"2022-01-21 16:41:30",9.49,9.5,"2022-01-21 16:00:30",9.48,"2022-01-21 16:48:00",23.52,23.54,"2022-01-21 16:02:00",23.5,"2022-01-21 16:41:30",8.825347,0,1.281,199.8,53.16,216,4.6,"2022-01-21 16:10:00",0,"2022-01-21 16:27:00",4.292,189.8,14.92,201,6.9,"2022-01-21 16:28:30",0.5,"2022-01-21 16:40:00",1.931,1.278
"2022-01-21 18:00:00",13472,46.6,"2022-01-21 17:01:00",13.07,13.15,"2022-01-21 17:55:30",0.002,"2022-01-21 17:33:30",958,31.73,32.85,"2022-01-21 17:00:30",30.17,"2022-01-21 17:59:30",47.1,52.68,"2022-01-21 18:00:00",43.88,"2022-01-21 17:09:30",29.23,29.45,"2022-01-21 17:03:00",29,"2022-01-21 17:46:30",28.94,29.01,"2022-01-21 17:18:00",28.8,"2022-01-21 17:51:00",27.98,28.02,"2022-01-21 17:01:30",27.88,"2022-01-21 17:59:30",27.69,27.76,"2022-01-21 17:06:00",27.65,"2022-01-21 17:07:00",27.22,27.37,"2022-01-21 17:58:30",27.1,"2022-01-21 17:08:30",27.44,27.52,"2022-01-21 17:28:30",27.39,"2022-01-21 17:12:00",8.67,8.7,"2022-01-21 17:00:30",8.64,"2022-01-21 17:56:30",5.112,5.118,"2022-01-21 17:08:00",5.107,"2022-01-21 17:04:30",1.408,1.412,"2022-01-21 17:46:00",1.405,"2022-01-21 17:01:00",9.88,9.89,"2022-01-21 17:58:00",9.87,"2022-01-21 17:07:00",9.48,9.49,"2022-01-21 17:01:00",9.46,"2022-01-21 17:42:00",23.53,23.55,"2022-01-21 17:49:00",23.51,"2022-01-21 17:01:00",2.92418,0,1.308,202.1,44.5,252,3.3,"2022-01-21 17:10:30",0,"2022-01-21 17:05:30",4.018,191.6,10.95,208,7.4,"2022-01-21 17:23:30",1.3,"2022-01-21 17:12:30",0.621,0.416
"2022-01-21 19:00:00",13473,51.44,"2022-01-21 18:00:30",12.89,0.602,"2022-01-21 18:56:00",0,"2022-01-21 18:07:30",959,28.6,30.11,"2022-01-21 18:00:30",27.23,"2022-01-21 19:00:00",58.07,62.97,"2022-01-21 19:00:00",52.66,"2022-01-21 18:00:30",28.72,29,"2022-01-21 18:01:00",28.37,"2022-01-21 18:59:30",28.81,28.97,"2022-01-21 18:08:30",28.78,"2022-01-21 18:06:30",28.04,28.17,"2022-01-21 18:54:30",27.94,"2022-01-21 18:02:30",27.79,27.9,"2022-01-21 18:49:30",27.68,"2022-01-21 18:00:30",27.33,27.41,"2022-01-21 18:07:30",27.22,"2022-01-21 18:02:30",27.45,27.54,"2022-01-21 18:05:00",27.42,"2022-01-21 18:01:30",8.58,8.64,"2022-01-21 18:00:30",8.52,"2022-01-21 18:55:30",5.113,5.118,"2022-01-21 18:10:00",5.107,"2022-01-21 18:52:00",1.409,1.412,"2022-01-21 18:31:30",1.407,"2022-01-21 18:16:30",9.89,9.9,"2022-01-21 18:24:30",9.88,"2022-01-21 18:11:00",9.47,9.48,"2022-01-21 18:14:30",9.46,"2022-01-21 18:04:30",23.56,23.59,"2022-01-21 18:56:30",23.53,"2022-01-21 18:06:30",0.5473898,0,0.536,197.6,39.63,89,1.7,"2022-01-21 18:20:00",0,"2022-01-21 18:06:30",2.11,179.5,11.28,170,4,"2022-01-21 18:01:00",0.5,"2022-01-21 18:04:00",0.046,0.008
"2022-01-21 20:00:00",13474,57.65,"2022-01-21 19:00:30",12.86,0.591,"2022-01-21 19:18:30",0,"2022-01-21 19:00:30",959,26.96,27.28,"2022-01-21 19:02:00",26.77,"2022-01-21 19:58:30",62.87,63.95,"2022-01-21 19:59:30",61.8,"2022-01-21 19:30:30",28.14,28.39,"2022-01-21 19:02:00",27.83,"2022-01-21 19:59:30",28.71,28.86,"2022-01-21 19:10:00",28.58,"2022-01-21 19:49:30",28.08,28.21,"2022-01-21 19:10:30",27.99,"2022-01-21 19:06:00",27.89,27.92,"2022-01-21 19:52:00",27.81,"2022-01-21 19:04:00",27.35,27.45,"2022-01-21 19:56:00",27.31,"2022-01-21 19:04:30",27.45,27.54,"2022-01-21 19:06:30",27.42,"2022-01-21 19:05:30",8.5,8.53,"2022-01-21 19:01:00",8.47,"2022-01-21 19:55:00",5.106,5.114,"2022-01-21 19:37:30",5.1,"2022-01-21 19:31:00",1.409,1.412,"2022-01-21 19:00:30",1.405,"2022-01-21 19:19:30",9.9,9.91,"2022-01-21 19:47:30",9.89,"2022-01-21 19:03:30",9.48,9.48,"2022-01-21 19:34:00",9.46,"2022-01-21 19:14:30",23.6,23.62,"2022-01-21 19:58:00",23.57,"2022-01-21 19:05:30",0.4927406,0,0.31,102.6,54.27,72,1.7,"2022-01-21 19:09:00",0,"2022-01-21 19:05:30",1.978,123.8,15.35,128,4.7,"2022-01-21 19:11:00",0.8,"2022-01-21 19:02:00",0.033,0
"2022-01-21 21:00:00",13475,58.05,"2022-01-21 20:02:30",12.85,0.608,"2022-01-21 20:00:30",0,"2022-01-21 20:00:30",960,26.39,26.77,"2022-01-21 20:00:30",25.99,"2022-01-21 20:59:30",63.93,64.94,"2022-01-21 20:59:30",63.16,"2022-01-21 20:33:00",27.73,27.96,"2022-01-21 20:01:00",27.52,"2022-01-21 20:56:30",28.51,28.62,"2022-01-21 20:00:30",28.37,"2022-01-21 20:41:00",28.01,28.15,"2022-01-21 20:02:00",27.88,"2022-01-21 20:42:00",27.89,27.96,"2022-01-21 20:26:00",27.89,"2022-01-21 20:00:30",27.35,27.44,"2022-01-21 20:39:30",27.31,"2022-01-21 20:03:00",27.45,27.52,"2022-01-21 20:49:00",27.42,"2022-01-21 20:01:00",8.45,8.48,"2022-01-21 20:07:30",8.42,"2022-01-21 20:46:30",5.1,5.107,"2022-01-21 20:00:30",5.093,"2022-01-21 20:30:00",1.409,1.412,"2022-01-21 20:41:00",1.405,"2022-01-21 20:01:30",9.91,9.92,"2022-01-21 20:20:00",9.9,"2022-01-21 20:02:30",9.49,9.49,"2022-01-21 20:34:30",9.48,"2022-01-21 20:00:30",23.63,23.65,"2022-01-21 20:58:30",23.61,"2022-01-21 20:00:30",0.4863709,0,0.354,76.71,57.24,344,1.3,"2022-01-21 20:10:30",0,"2022-01-21 20:03:00",2.117,101.4,29.84,87,4.2,"2022-01-21 20:10:30",0.9,"2022-01-21 20:34:00",0.032,0
"2022-01-21 22:00:00",13476,58.55,"2022-01-21 21:01:00",12.82,0.617,"2022-01-21 21:00:30",0,"2022-01-21 21:00:30",961,24.87,25.99,"2022-01-21 21:00:30",24.1,"2022-01-21 22:00:00",68.23,71.69,"2022-01-21 21:56:30",64.47,"2022-01-21 21:01:00",27.34,27.6,"2022-01-21 21:07:00",27.06,"2022-01-21 21:57:30",28.36,28.45,"2022-01-21 21:19:00",28.19,"2022-01-21 21:56:00",27.97,28.03,"2022-01-21 21:11:00",27.86,"2022-01-21 21:58:30",27.9,27.96,"2022-01-21 21:50:00",27.89,"2022-01-21 21:00:30",27.41,27.56,"2022-01-21 21:53:30",27.31,"2022-01-21 21:01:30",27.47,27.58,"2022-01-21 21:54:00",27.42,"2022-01-21 21:00:30",8.4,8.43,"2022-01-21 21:01:00",8.36,"2022-01-21 21:53:30",5.089,5.098,"2022-01-21 21:01:00",5.081,"2022-01-21 21:39:00",1.407,1.411,"2022-01-21 21:03:30",1.404,"2022-01-21 21:52:30",9.92,9.92,"2022-01-21 21:34:30",9.91,"2022-01-21 21:06:00",9.49,9.5,"2022-01-21 21:38:30",9.47,"2022-01-21 21:31:00",23.66,23.69,"2022-01-21 21:58:30",23.63,"2022-01-21 21:04:00",0.4825806,0,0.151,168.8,39.89,174,0.7,"2022-01-21 21:49:30",0,"2022-01-21 21:00:30",1.251,149.5,30.99,151,2.5,"2022-01-21 21:08:30",0.3,"2022-01-21 21:40:00",0.026,0
"2022-01-21 23:00:00",13477,59.49,"2022-01-21 23:00:00",12.81,0.67,"2022-01-21 22:06:00",0,"2022-01-21 22:00:30",961,23.81,24.22,"2022-01-21 22:59:30",23.58,"2022-01-21 22:15:30",70.81,72.55,"2022-01-21 22:06:00",67.72,"2022-01-21 23:00:00",26.9,27.11,"2022-01-21 22:01:00",26.72,"2022-01-21 22:50:30",28.13,28.24,"2022-01-21 22:07:30",27.96,"2022-01-21 22:51:00",27.92,28.02,"2022-01-21 22:03:30",27.74,"2022-01-21 22:55:30",27.9,27.97,"2022-01-21 22:25:30",27.89,"2022-01-21 22:02:00",27.49,27.56,"2022-01-21 22:06:00",27.41,"2022-01-21 22:04:30",27.5,27.63,"2022-01-21 22:48:00",27.42,"2022-01-21 22:03:00",8.34,8.37,"2022-01-21 22:01:30",8.31,"2022-01-21 22:59:00",5.082,5.091,"2022-01-21 22:04:00",5.074,"2022-01-21 22:34:30",1.406,1.41,"2022-01-21 22:29:30",1.402,"2022-01-21 22:38:30",9.93,9.94,"2022-01-21 22:27:30",9.92,"2022-01-21 22:01:00",9.48,9.51,"2022-01-21 22:32:30",9.46,"2022-01-21 22:26:30",23.7,23.74,"2022-01-21 22:56:00",23.67,"2022-01-21 22:02:30",0.4771642,0,0.349,161.8,76.77,104,1.6,"2022-01-21 22:49:30",0,"2022-01-21 22:00:30",2.445,133.3,15.39,117,4.7,"2022-01-21 22:53:30",0.5,"2022-01-21 22:00:30",0.028,0
"2022-01-22 00:00:00",13478,57.06,"2022-01-22 00:00:00",12.8,0.68,"2022-01-22 00:00:00",0,"2022-01-21 23:00:30",961,24.3,25.31,"2022-01-21 23:59:00",23.83,"2022-01-21 23:26:00",70.01,71.86,"2022-01-21 23:36:30",67.04,"2022-01-21 23:02:30",26.75,26.83,"2022-01-21 23:10:00",26.58,"2022-01-21 23:57:00",27.95,28.08,"2022-01-21 23:03:30",27.75,"2022-01-21 23:56:30",27.77,27.88,"2022-01-21 23:06:00",27.67,"2022-01-21 23:24:00",27.89,27.93,"2022-01-21 23:54:30",27.86,"2022-01-21 23:37:00",27.52,27.6,"2022-01-21 23:02:30",27.43,"2022-01-21 23:07:00",27.55,27.65,"2022-01-21 23:39:30",27.45,"2022-01-21 23:39:00",8.31,8.33,"2022-01-21 23:00:30",8.28,"2022-01-21 23:39:30",5.071,5.081,"2022-01-21 23:00:30",5.063,"2022-01-21 23:33:00",1.405,1.409,"2022-01-21 23:00:30",1.401,"2022-01-21 23:58:00",9.93,9.94,"2022-01-21 23:06:00",9.92,"2022-01-21 23:08:00",9.48,9.49,"2022-01-21 23:55:30",9.46,"2022-01-21 23:01:00",23.74,23.76,"2022-01-21 23:46:00",23.71,"2022-01-21 23:01:00",0.4709366,0,0.405,219.2,82.7,254,1.7,"2022-01-21 23:59:00",0,"2022-01-21 23:01:30",2.768,132.9,13.66,109,8,"2022-01-21 23:56:30",0.8,"2022-01-21 23:05:00",0.029,0
"2022-01-22 01:00:00",13479,54.97,"2022-01-22 00:59:00",12.78,0.677,"2022-01-22 00:02:30",0,"2022-01-22 00:00:30",961,25.52,25.72,"2022-01-22 00:21:00",25.33,"2022-01-22 00:01:00",70.99,72.56,"2022-01-22 00:59:30",69.48,"2022-01-22 00:15:30",26.76,26.83,"2022-01-22 00:38:30",26.65,"2022-01-22 00:23:00",27.77,27.87,"2022-01-22 00:01:00",27.61,"2022-01-22 00:59:30",27.72,27.81,"2022-01-22 00:02:00",27.58,"2022-01-22 00:57:30",27.88,27.92,"2022-01-22 00:31:00",27.8,"2022-01-22 00:40:30",27.52,27.62,"2022-01-22 00:02:30",27.44,"2022-01-22 00:04:00",27.61,27.73,"2022-01-22 00:59:00",27.51,"2022-01-22 00:09:00",8.28,8.31,"2022-01-22 00:00:30",8.27,"2022-01-22 00:34:00",5.063,5.072,"2022-01-22 00:02:00",5.051,"2022-01-22 00:49:00",1.403,1.406,"2022-01-22 00:10:00",1.4,"2022-01-22 00:08:00",9.93,9.94,"2022-01-22 00:47:00",9.93,"2022-01-22 00:08:30",9.48,9.49,"2022-01-22 00:25:30",9.47,"2022-01-22 00:19:00",23.76,23.79,"2022-01-22 00:53:00",23.74,"2022-01-22 00:05:30",0.457527,0,0.653,280.5,86.3,74,2.1,"2022-01-22 00:18:00",0,"2022-01-22 00:04:00",3.676,129.9,14.63,114,5.9,"2022-01-22 00:37:00",0.8,"2022-01-22 00:21:00",0.033,0
"2022-01-22 02:00:00",13480,54.95,"2022-01-22 01:06:00",12.77,0.703,"2022-01-22 01:01:00",0,"2022-01-22 01:00:30",960,24.98,25.42,"2022-01-22 01:02:00",24.55,"2022-01-22 01:58:00",74.19,76.26,"2022-01-22 01:57:30",71.96,"2022-01-22 01:01:00",26.75,26.83,"2022-01-22 01:01:00",26.66,"2022-01-22 01:47:00",27.62,27.75,"2022-01-22 01:02:30",27.55,"2022-01-22 01:18:30",27.58,27.68,"2022-01-22 01:10:00",27.5,"2022-01-22 01:28:00",27.8,27.92,"2022-01-22 01:15:30",27.68,"2022-01-22 01:47:00",27.52,27.56,"2022-01-22 01:04:00",27.44,"2022-01-22 01:50:00",27.63,27.71,"2022-01-22 01:05:30",27.53,"2022-01-22 01:30:00",8.26,8.28,"2022-01-22 01:08:30",8.24,"2022-01-22 01:51:00",5.059,5.068,"2022-01-22 01:17:00",5.049,"2022-01-22 01:53:00",1.402,1.406,"2022-01-22 01:12:00",1.399,"2022-01-22 01:59:30",9.94,9.95,"2022-01-22 01:26:00",9.93,"2022-01-22 01:01:00",9.49,9.5,"2022-01-22 01:28:30",9.48,"2022-01-22 01:08:30",23.78,23.8,"2022-01-22 01:40:30",23.76,"2022-01-22 01:00:30",0.4734385,0,0.607,78.69,81.1,25,2.2,"2022-01-22 01:05:00",0,"2022-01-22 01:09:00",3.013,119.9,14.59,150,6.7,"2022-01-22 01:20:00",0.9,"2022-01-22 01:15:30",0.033,0
"2022-01-22 03:00:00",13481,55.61,"2022-01-22 02:52:30",12.76,0.728,"2022-01-22 02:21:00",0,"2022-01-22 02:00:30",960,24.5,24.64,"2022-01-22 02:25:30",24.29,"2022-01-22 03:00:00",77.19,78.73,"2022-01-22 03:00:00",75.54,"2022-01-22 02:01:30",26.6,26.79,"2022-01-22 02:02:30",26.49,"2022-01-22 02:14:30",27.61,27.71,"2022-01-22 02:00:30",27.52,"2022-01-22 02:55:30",27.55,27.6,"2022-01-22 02:03:00",27.42,"2022-01-22 02:55:00",27.71,27.82,"2022-01-22 02:00:30",27.68,"2022-01-22 02:01:30",27.51,27.59,"2022-01-22 02:35:00",27.41,"2022-01-22 02:58:30",27.64,27.71,"2022-01-22 02:22:00",27.55,"2022-01-22 02:37:00",8.25,8.26,"2022-01-22 02:03:00",8.23,"2022-01-22 02:55:00",5.048,5.056,"2022-01-22 02:01:00",5.04,"2022-01-22 02:56:00",1.4,1.403,"2022-01-22 02:47:00",1.397,"2022-01-22 02:38:00",9.94,9.94,"2022-01-22 02:00:30",9.93,"2022-01-22 02:21:30",9.49,9.51,"2022-01-22 02:59:00",9.48,"2022-01-22 02:01:30",23.81,23.83,"2022-01-22 02:53:00",23.79,"2022-01-22 02:20:00",0.4724706,0,0.343,98.8,75.51,355,1.3,"2022-01-22 02:08:00",0,"2022-01-22 02:02:00",1.94,122.4,14.27,108,3.9,"2022-01-22 02:20:30",0.5,"2022-01-22 02:06:30",0.029,0
"2022-01-22 04:00:00",13482,55.63,"2022-01-22 03:00:30",12.74,0.739,"2022-01-22 03:09:30",0,"2022-01-22 03:00:30",961,24.04,24.34,"2022-01-22 03:02:00",23.9,"2022-01-22 03:58:30",80.3,81.8,"2022-01-22 03:59:30",78.08,"2022-01-22 03:01:00",26.55,26.62,"2022-01-22 03:21:30",26.45,"2022-01-22 03:58:30",27.51,27.67,"2022-01-22 03:00:30",27.37,"2022-01-22 03:56:30",27.4,27.54,"2022-01-22 03:02:30",27.28,"2022-01-22 03:28:00",27.69,27.74,"2022-01-22 03:39:30",27.68,"2022-01-22 03:00:30",27.47,27.6,"2022-01-22 03:31:00",27.33,"2022-01-22 03:52:00",27.64,27.69,"2022-01-22 03:04:00",27.55,"2022-01-22 03:24:00",8.22,8.24,"2022-01-22 03:01:30",8.2,"2022-01-22 03:49:00",5.045,5.054,"2022-01-22 03:20:30",5.038,"2022-01-22 03:10:00",1.401,1.403,"2022-01-22 03:20:30",1.399,"2022-01-22 03:14:00",9.94,9.95,"2022-01-22 03:57:30",9.93,"2022-01-22 03:38:00",9.52,9.53,"2022-01-22 03:40:30",9.5,"2022-01-22 03:01:00",23.82,23.84,"2022-01-22 03:47:30",23.81,"2022-01-22 03:04:30",0.466549,0,0.482,71.02,82.7,349,2.1,"2022-01-22 03:43:30",0,"2022-01-22 03:01:30",2.78,122.9,14.43,113,6,"2022-01-22 03:35:30",0.5,"2022-01-22 03:18:00",0.029,0
"2022-01-22 05:00:00",13483,55.62,"2022-01-22 04:57:00",12.73,0.738,"2022-01-22 04:41:30",0,"2022-01-22 04:00:30",961,23.7,23.9,"2022-01-22 04:00:30",23.51,"2022-01-22 04:58:30",83.1,84.5,"2022-01-22 04:55:30",81.1,"2022-01-22 04:01:00",26.41,26.56,"2022-01-22 04:00:30",26.26,"2022-01-22 04:39:30",27.41,27.48,"2022-01-22 04:17:30",27.33,"2022-01-22 04:57:30",27.37,27.41,"2022-01-22 04:22:30",27.28,"2022-01-22 04:20:30",27.68,27.74,"2022-01-22 04:02:30",27.63,"2022-01-22 04:47:30",27.41,27.51,"2022-01-22 04:12:00",27.33,"2022-01-22 04:28:00",27.64,27.73,"2022-01-22 04:35:00",27.58,"2022-01-22 04:06:00",8.21,8.22,"2022-01-22 04:10:00",8.19,"2022-01-22 04:07:00",5.039,5.049,"2022-01-22 04:03:00",5.031,"2022-01-22 04:56:00",1.399,1.401,"2022-01-22 04:02:00",1.396,"2022-01-22 04:51:30",9.94,9.95,"2022-01-22 04:02:00",9.93,"2022-01-22 04:26:00",9.53,9.54,"2022-01-22 04:08:30",9.52,"2022-01-22 04:05:00",23.84,23.85,"2022-01-22 04:11:30",23.83,"2022-01-22 04:02:30",0.4739165,0,0.284,91.9,69.15,242,1.4,"2022-01-22 04:09:00",0,"2022-01-22 04:03:00",1.824,122.2,20.58,148,4.9,"2022-01-22 04:04:00",0.3,"2022-01-22 04:49:00",0.027,0
"2022-01-22 06:00:00",13484,55.61,"2022-01-22 05:09:00",12.7,0.76,"2022-01-22 05:02:30",0,"2022-01-22 05:00:30",962,23.33,23.58,"2022-01-22 05:10:30",23.18,"2022-01-22 05:43:30",85.3,86.3,"2022-01-22 05:35:00",83.6,"2022-01-22 05:00:30",26.34,26.43,"2022-01-22 05:03:00",26.26,"2022-01-22 05:11:30",27.35,27.46,"2022-01-22 05:25:00",27.21,"2022-01-22 05:51:30",27.34,27.39,"2022-01-22 05:02:30",27.19,"2022-01-22 05:51:00",27.63,27.7,"2022-01-22 05:04:00",27.52,"2022-01-22 05:44:30",27.38,27.47,"2022-01-22 05:58:30",27.31,"2022-01-22 05:04:00",27.64,27.71,"2022-01-22 05:27:30",27.57,"2022-01-22 05:28:00",8.19,8.2,"2022-01-22 05:04:00",8.17,"2022-01-22 05:56:00",5.034,5.042,"2022-01-22 05:30:30",5.026,"2022-01-22 05:23:00",1.397,1.399,"2022-01-22 05:05:00",1.394,"2022-01-22 05:40:00",9.94,9.95,"2022-01-22 05:22:00",9.93,"2022-01-22 05:06:30",9.53,9.54,"2022-01-22 05:04:00",9.52,"2022-01-22 05:11:30",23.86,23.87,"2022-01-22 05:51:00",23.84,"2022-01-22 05:01:30",0.5887253,0,0.172,184,39.97,199,0.7,"2022-01-22 05:03:00",0,"2022-01-22 05:01:30",0.991,150.2,24.51,192,2.1,"2022-01-22 05:44:30",0,"2022-01-22 05:35:30",0.039,0
"2022-01-22 07:00:00",13485,42.47,"2022-01-22 07:00:00",12.72,12.81,"2022-01-22 06:03:30",0.003,"2022-01-22 06:00:30",962,24.92,26.51,"2022-01-22 06:51:30",23.38,"2022-01-22 06:00:30",78.74,84.4,"2022-01-22 06:00:30",72.24,"2022-01-22 06:53:00",26.32,26.41,"2022-01-22 06:11:00",26.22,"2022-01-22 06:14:30",27.22,27.34,"2022-01-22 06:07:30",27.15,"2022-01-22 06:21:30",27.22,27.35,"2022-01-22 06:13:30",27.09,"2022-01-22 07:00:00",27.53,27.7,"2022-01-22 06:04:30",27.47,"2022-01-22 06:15:00",27.36,27.45,"2022-01-22 06:19:30",27.31,"2022-01-22 06:06:30",27.64,27.71,"2022-01-22 06:29:30",27.57,"2022-01-22 06:58:30",8.17,8.18,"2022-01-22 06:28:30",8.16,"2022-01-22 06:45:30",5.032,5.042,"2022-01-22 06:08:30",5.024,"2022-01-22 06:50:00",1.398,1.401,"2022-01-22 06:41:30",1.395,"2022-01-22 06:03:30",9.95,9.95,"2022-01-22 06:06:30",9.93,"2022-01-22 06:20:30",9.53,9.54,"2022-01-22 06:10:00",9.52,"2022-01-22 06:37:00",23.87,23.88,"2022-01-22 06:04:30",23.85,"2022-01-22 06:01:30",4.213974,0,0.509,196.8,57.8,185,2.6,"2022-01-22 06:41:30",0,"2022-01-22 06:02:00",1.871,162.2,36.33,123,5.3,"2022-01-22 06:53:00",0.4,"2022-01-22 06:25:30",0.814,0.157
"2022-01-22 08:00:00",13486,36.47,"2022-01-22 08:00:00",13.16,14.7,"2022-01-22 07:01:30",0.129,"2022-01-22 07:40:00",963,27.36,28.27,"2022-01-22 07:58:00",26.38,"2022-01-22 07:04:00",67.88,72.44,"2022-01-22 07:04:30",62.76,"2022-01-22 07:58:30",26.46,26.76,"2022-01-22 08:00:00",26.26,"2022-01-22 07:17:30",27.22,27.29,"2022-01-22 07:10:30",27.13,"2022-01-22 07:07:30",27.17,27.23,"2022-01-22 07:09:00",27.09,"2022-01-22 07:35:00",27.49,27.55,"2022-01-22 07:58:30",27.47,"2022-01-22 07:00:30",27.35,27.41,"2022-01-22 07:01:30",27.31,"2022-01-22 07:05:00",27.63,27.69,"2022-01-22 07:19:00",27.55,"2022-01-22 07:59:00",8.17,8.19,"2022-01-22 07:55:00",8.16,"2022-01-22 07:07:30",5.022,5.033,"2022-01-22 07:01:00",5.012,"2022-01-22 07:57:30",1.396,1.399,"2022-01-22 07:00:30",1.394,"2022-01-22 07:57:00",9.94,9.95,"2022-01-22 07:02:00",9.93,"2022-01-22 07:59:00",9.52,9.53,"2022-01-22 07:16:30",9.51,"2022-01-22 07:48:00",23.86,23.88,"2022-01-22 07:05:00",23.83,"2022-01-22 07:51:00",9.623041,0,0.816,99.6,81.8,80,2.4,"2022-01-22 07:55:30",0,"2022-01-22 07:04:30",3.104,118.3,17.21,133,6.3,"2022-01-22 07:39:30",0.4,"2022-01-22 07:33:30",1.964,0.938
"2022-01-22 09:00:00",13487,35.23,"2022-01-22 08:58:30",13.4,13.5,"2022-01-22 08:41:30",0.151,"2022-01-22 08:34:00",963,29.09,30.21,"2022-01-22 08:59:30",28.27,"2022-01-22 08:03:30",58.95,63.11,"2022-01-22 08:01:00",54.47,"2022-01-22 08:58:30",26.99,27.39,"2022-01-22 08:55:00",26.63,"2022-01-22 08:00:30",27.21,27.29,"2022-01-22 08:20:30",27.13,"2022-01-22 08:02:30",27.16,27.17,"2022-01-22 08:00:30",27.09,"2022-01-22 08:12:00",27.49,27.55,"2022-01-22 08:04:00",27.44,"2022-01-22 08:59:00",27.36,27.45,"2022-01-22 08:15:00",27.31,"2022-01-22 08:07:00",27.62,27.71,"2022-01-22 08:40:30",27.5,"2022-01-22 08:10:30",8.22,8.29,"2022-01-22 09:00:00",8.18,"2022-01-22 08:03:00",5.015,5.024,"2022-01-22 08:03:30",5.008,"2022-01-22 08:55:30",1.394,1.396,"2022-01-22 08:04:30",1.391,"2022-01-22 08:53:30",9.91,9.93,"2022-01-22 08:01:00",9.88,"2022-01-22 08:57:30",9.5,9.52,"2022-01-22 08:00:30",9.48,"2022-01-22 08:58:00",23.8,23.84,"2022-01-22 08:02:00",23.75,"2022-01-22 08:58:30",15.25888,0,0.888,67.96,80.5,337,3,"2022-01-22 08:21:30",0,"2022-01-22 08:04:30",3.579,115.8,17.69,86,7.5,"2022-01-22 08:24:00",0,"2022-01-22 08:34:30",3.201,1.805
"2022-01-22 10:00:00",13488,35.26,"2022-01-22 09:01:00",13.39,18.26,"2022-01-22 09:02:00",0.106,"2022-01-22 09:08:30",962,31.29,32.39,"2022-01-22 10:00:00",30.1,"2022-01-22 09:01:00",49.45,55.23,"2022-01-22 09:01:30",42.87,"2022-01-22 09:57:30",27.99,28.6,"2022-01-22 09:57:00",27.37,"2022-01-22 09:02:00",27.38,27.6,"2022-01-22 09:58:30",27.19,"2022-01-22 09:03:00",27.16,27.17,"2022-01-22 09:00:30",27.07,"2022-01-22 09:12:00",27.46,27.55,"2022-01-22 09:38:00",27.34,"2022-01-22 09:43:30",27.37,27.47,"2022-01-22 09:25:00",27.26,"2022-01-22 09:53:30",27.59,27.73,"2022-01-22 09:44:00",27.49,"2022-01-22 09:47:30",8.33,8.39,"2022-01-22 09:59:30",8.28,"2022-01-22 09:02:30",5.006,5.04,"2022-01-22 09:39:30",4.999,"2022-01-22 09:29:30",1.392,1.404,"2022-01-22 09:34:30",1.388,"2022-01-22 09:41:00",9.85,9.88,"2022-01-22 09:00:30",9.8,"2022-01-22 10:00:00",9.46,9.49,"2022-01-22 09:02:30",9.44,"2022-01-22 09:56:30",23.7,23.76,"2022-01-22 09:01:00",23.64,"2022-01-22 09:58:00",20.19028,0,1.067,85.5,77.23,259,3.7,"2022-01-22 09:57:00",0,"2022-01-22 09:03:00",3.827,113.7,24.98,140,7.2,"2022-01-22 09:25:30",0.5,"2022-01-22 09:35:30",4.341,2.569
"2022-01-22 11:00:00",13489,36.51,"2022-01-22 10:00:30",13.15,17.87,"2022-01-22 10:36:30",0.002,"2022-01-22 10:06:30",962,32.77,33.56,"2022-01-22 11:00:00",31.93,"2022-01-22 10:13:00",42.86,45.91,"2022-01-22 10:02:30",40.64,"2022-01-22 10:51:00",29.61,30.71,"2022-01-22 10:58:30",28.6,"2022-01-22 10:00:30",27.73,28.04,"2022-01-22 10:57:30",27.5,"2022-01-22 10:02:00",27.17,27.28,"2022-01-22 10:53:00",27.11,"2022-01-22 10:14:00",27.42,27.51,"2022-01-22 10:12:00",27.32,"2022-01-22 10:31:30",27.32,27.44,"2022-01-22 10:10:00",27.2,"2022-01-22 10:52:00",27.56,27.66,"2022-01-22 10:09:30",27.47,"2022-01-22 10:43:00",8.46,8.53,"2022-01-22 10:57:00",8.39,"2022-01-22 10:04:30",5.001,5.01,"2022-01-22 10:26:00",4.994,"2022-01-22 10:01:00",1.393,1.395,"2022-01-22 10:05:00",1.391,"2022-01-22 10:39:30",9.78,9.81,"2022-01-22 10:00:30",9.74,"2022-01-22 10:59:30",9.43,9.45,"2022-01-22 10:01:00",9.4,"2022-01-22 10:49:30",23.59,23.66,"2022-01-22 10:01:00",23.52,"2022-01-22 11:00:00",15.28474,0,1.039,113.7,78.14,306,3.9,"2022-01-22 10:15:30",0,"2022-01-22 10:03:30",3.993,117.9,26.97,115,9.2,"2022-01-22 10:32:00",0.8,"2022-01-22 10:17:30",3.34,3.146
"2022-01-22 12:00:00",13490,39.58,"2022-01-22 11:06:30",13.36,18.26,"2022-01-22 11:46:30",0.137,"2022-01-22 11:57:00",961,34.04,34.67,"2022-01-22 11:46:00",33.63,"2022-01-22 11:13:00",37.15,40.81,"2022-01-22 11:00:30",35,"2022-01-22 11:42:30",31.53,32.28,"2022-01-22 12:00:00",30.69,"2022-01-22 11:00:30",28.34,28.8,"2022-01-22 12:00:00",27.98,"2022-01-22 11:01:30",27.36,27.52,"2022-01-22 11:59:30",27.2,"2022-01-22 11:00:30",27.46,27.53,"2022-01-22 11:55:00",27.35,"2022-01-22 11:08:00",27.28,27.41,"2022-01-22 11:51:00",27.17,"2022-01-22 11:35:30",27.53,27.62,"2022-01-22 11:33:30",27.42,"2022-01-22 11:59:30",8.59,8.65,"2022-01-22 11:51:30",8.53,"2022-01-22 11:00:30",5.008,5.019,"2022-01-22 12:00:00",5.001,"2022-01-22 11:01:00",1.389,1.394,"2022-01-22 11:02:30",1.387,"2022-01-22 11:04:30",9.7,9.74,"2022-01-22 11:02:00",9.65,"2022-01-22 12:00:00",9.38,9.41,"2022-01-22 11:00:30",9.34,"2022-01-22 12:00:00",23.46,23.54,"2022-01-22 11:00:30",23.39,"2022-01-22 11:58:30",23.59664,0,1.035,98.6,84.8,201,3.1,"2022-01-22 11:50:00",0,"2022-01-22 11:09:00",3.921,118.1,29.35,119,7.9,"2022-01-22 11:01:00",0.7,"2022-01-22 11:38:30",5.238,3.485
"2022-01-22 13:00:00",13491,41.31,"2022-01-22 12:00:30",13.36,17.46,"2022-01-22 12:26:30",0.131,"2022-01-22 12:23:00",960,34.19,35.18,"2022-01-22 12:59:00",33.5,"2022-01-22 12:30:00",37.75,42.03,"2022-01-22 12:17:30",35.37,"2022-01-22 12:27:00",32.61,32.81,"2022-01-22 12:27:30",32.23,"2022-01-22 12:00:30",29.11,29.42,"2022-01-22 12:52:30",28.73,"2022-01-22 12:00:30",27.66,27.81,"2022-01-22 12:41:30",27.49,"2022-01-22 12:06:30",27.5,27.6,"2022-01-22 12:56:30",27.45,"2022-01-22 12:10:00",27.28,27.38,"2022-01-22 12:19:30",27.15,"2022-01-22 12:24:00",27.5,27.61,"2022-01-22 12:28:00",27.42,"2022-01-22 12:06:00",8.61,8.63,"2022-01-22 12:30:30",8.6,"2022-01-22 12:01:30",5.02,5.031,"2022-01-22 12:46:00",5.008,"2022-01-22 12:12:00",1.388,1.391,"2022-01-22 12:28:30",1.386,"2022-01-22 12:05:00",9.62,9.66,"2022-01-22 12:02:30",9.59,"2022-01-22 12:57:30",9.33,9.36,"2022-01-22 12:01:00",9.31,"2022-01-22 12:54:00",23.34,23.4,"2022-01-22 12:03:30",23.27,"2022-01-22 12:58:00",21.03743,0,0.956,130.9,89,81,3.8,"2022-01-22 12:49:00",0,"2022-01-22 12:01:30",3.086,127.3,38,161,6.2,"2022-01-22 12:52:30",0,"2022-01-22 12:01:00",4.682,3.534
"2022-01-22 14:00:00",13492,41.93,"2022-01-22 13:47:00",13.36,17.5,"2022-01-22 13:20:00",0.129,"2022-01-22 13:54:00",959,35.24,36.04,"2022-01-22 13:41:30",34.22,"2022-01-22 13:18:30",35.42,37.72,"2022-01-22 13:01:30",33.23,"2022-01-22 13:43:30",32.5,32.66,"2022-01-22 13:13:30",32.25,"2022-01-22 13:57:00",29.67,29.84,"2022-01-22 13:56:30",29.4,"2022-01-22 13:00:30",28,28.23,"2022-01-22 13:59:00",27.71,"2022-01-22 13:00:30",27.66,27.74,"2022-01-22 13:40:00",27.49,"2022-01-22 13:00:30",27.32,27.45,"2022-01-22 13:25:30",27.22,"2022-01-22 13:08:00",27.49,27.63,"2022-01-22 13:45:00",27.42,"2022-01-22 13:16:00",8.59,8.61,"2022-01-22 13:02:30",8.56,"2022-01-22 13:59:30",5.025,5.031,"2022-01-22 13:04:00",5.017,"2022-01-22 13:10:00",1.388,1.393,"2022-01-22 13:10:30",1.385,"2022-01-22 13:43:00",9.55,9.59,"2022-01-22 13:00:30",9.53,"2022-01-22 13:56:30",9.29,9.32,"2022-01-22 13:01:00",9.27,"2022-01-22 13:52:00",23.2,23.28,"2022-01-22 13:01:30",23.13,"2022-01-22 13:58:30",21.39258,0,1.032,190.6,86.7,84,3.1,"2022-01-22 13:26:30",0,"2022-01-22 13:20:00",3.302,140.9,44.3,127,6.8,"2022-01-22 13:50:30",0,"2022-01-22 13:16:00",4.805,3.312
"2022-01-22 15:00:00",13493,42.06,"2022-01-22 14:32:30",13.36,17.45,"2022-01-22 14:16:00",0.13,"2022-01-22 14:35:00",959,35.41,36.09,"2022-01-22 14:14:30",34.41,"2022-01-22 14:35:00",34.71,36.51,"2022-01-22 14:35:30",33.62,"2022-01-22 14:24:30",32,32.41,"2022-01-22 14:04:30",31.71,"2022-01-22 14:56:30",29.99,30.05,"2022-01-22 14:38:00",29.82,"2022-01-22 14:01:00",28.29,28.45,"2022-01-22 14:43:00",28.09,"2022-01-22 14:01:30",27.81,27.92,"2022-01-22 14:51:00",27.68,"2022-01-22 14:00:30",27.36,27.43,"2022-01-22 14:03:00",27.28,"2022-01-22 14:05:30",27.48,27.59,"2022-01-22 14:34:30",27.42,"2022-01-22 14:03:30",8.52,8.56,"2022-01-22 14:00:30",8.49,"2022-01-22 14:54:00",5.022,5.033,"2022-01-22 14:07:00",5.019,"2022-01-22 14:10:00",1.389,1.392,"2022-01-22 15:00:00",1.385,"2022-01-22 14:21:30",9.5,9.53,"2022-01-22 14:00:30",9.47,"2022-01-22 14:58:00",9.25,9.27,"2022-01-22 14:01:00",9.23,"2022-01-22 15:00:00",23.07,23.13,"2022-01-22 14:00:30",22.99,"2022-01-22 14:59:00",18.53648,0,1.052,191.8,72.66,306,3.5,"2022-01-22 14:46:00",0,"2022-01-22 14:01:30",4.009,148.5,33.53,151,9.5,"2022-01-22 14:48:00",0.9,"2022-01-22 14:22:00",4.167,2.834
"2022-01-22 16:00:00",13494,43.02,"2022-01-22 15:16:00",13.34,19.14,"2022-01-22 15:46:30",0.089,"2022-01-22 15:03:30",958,35.48,35.78,"2022-01-22 15:33:30",35.06,"2022-01-22 15:26:30",34.48,36.33,"2022-01-22 15:30:30",33.3,"2022-01-22 15:51:30",31.56,31.77,"2022-01-22 15:06:30",31.28,"2022-01-22 15:57:30",30.03,30.13,"2022-01-22 15:50:30",29.98,"2022-01-22 15:06:30",28.53,28.64,"2022-01-22 15:54:30",28.33,"2022-01-22 15:01:30",27.99,28.13,"2022-01-22 15:55:30",27.89,"2022-01-22 15:00:30",27.37,27.46,"2022-01-22 15:34:00",27.31,"2022-01-22 15:06:00",27.51,27.61,"2022-01-22 15:46:30",27.42,"2022-01-22 15:07:30",8.46,8.49,"2022-01-22 15:03:00",8.43,"2022-01-22 15:48:00",5.021,5.024,"2022-01-22 15:01:30",5.015,"2022-01-22 15:55:30",1.389,1.393,"2022-01-22 15:48:30",1.386,"2022-01-22 15:14:00",9.46,9.48,"2022-01-22 15:00:30",9.44,"2022-01-22 15:55:30",9.21,9.23,"2022-01-22 15:01:00",9.19,"2022-01-22 15:56:30",22.94,23.01,"2022-01-22 15:00:30",22.89,"2022-01-22 15:56:30",16.06558,0,1.285,183.3,53.33,211,4.1,"2022-01-22 15:25:30",0,"2022-01-22 15:07:00",4.059,163.9,25.09,198,7.5,"2022-01-22 15:42:30",0.4,"2022-01-22 15:38:30",3.599,2.138
"2022-01-22 17:00:00",13495,43.87,"2022-01-22 16:02:30",13.34,18.4,"2022-01-22 17:00:00",0.128,"2022-01-22 16:10:00",958,34.9,35.52,"2022-01-22 16:05:00",33.89,"2022-01-22 17:00:00",34.32,37.18,"2022-01-22 16:59:00",32.67,"2022-01-22 16:25:30",31.1,31.34,"2022-01-22 16:01:00",30.76,"2022-01-22 16:59:30",30.04,30.13,"2022-01-22 16:03:00",30,"2022-01-22 16:10:30",28.71,28.85,"2022-01-22 16:45:30",28.52,"2022-01-22 16:02:00",28.1,28.24,"2022-01-22 16:49:30",28.07,"2022-01-22 16:08:30",27.49,27.62,"2022-01-22 16:56:30",27.33,"2022-01-22 16:02:00",27.55,27.67,"2022-01-22 16:12:30",27.44,"2022-01-22 16:21:00",8.4,8.44,"2022-01-22 16:01:00",8.37,"2022-01-22 16:58:00",5.019,5.021,"2022-01-22 16:01:30",5.012,"2022-01-22 16:17:00",1.388,1.392,"2022-01-22 16:08:00",1.384,"2022-01-22 16:28:00",9.44,9.45,"2022-01-22 16:52:00",9.44,"2022-01-22 16:07:00",9.18,9.2,"2022-01-22 16:02:30",9.16,"2022-01-22 16:56:00",22.87,22.9,"2022-01-22 16:00:30",22.84,"2022-01-22 16:53:00",9.446065,0,1.218,196.1,55.5,177,4.5,"2022-01-22 16:05:30",0,"2022-01-22 16:10:00",4.339,166.5,24.25,178,7.6,"2022-01-22 16:44:00",1.6,"2022-01-22 16:18:30",2.102,1.297
"2022-01-22 18:00:00",13496,46.09,"2022-01-22 17:00:30",13.04,13.11,"2022-01-22 17:56:00",0.002,"2022-01-22 17:42:00",958,32.67,33.93,"2022-01-22 17:02:00",31.02,"2022-01-22 18:00:00",42.14,47.33,"2022-01-22 18:00:00",37.6,"2022-01-22 17:00:30",30.51,30.85,"2022-01-22 17:02:00",30.24,"2022-01-22 17:55:30",30.02,30.05,"2022-01-22 17:11:30",30,"2022-01-22 17:05:00",28.78,28.91,"2022-01-22 17:54:30",28.71,"2022-01-22 17:07:30",28.27,28.32,"2022-01-22 17:53:30",28.12,"2022-01-22 17:00:30",27.57,27.64,"2022-01-22 17:24:30",27.51,"2022-01-22 17:07:30",27.62,27.71,"2022-01-22 17:51:30",27.47,"2022-01-22 17:11:00",8.33,8.38,"2022-01-22 17:01:00",8.28,"2022-01-22 17:59:00",5.016,5.019,"2022-01-22 17:00:30",5.012,"2022-01-22 17:46:00",1.388,1.391,"2022-01-22 17:10:00",1.384,"2022-01-22 17:19:00",9.45,9.47,"2022-01-22 17:16:30",9.43,"2022-01-22 17:07:30",9.18,9.19,"2022-01-22 17:37:30",9.16,"2022-01-22 17:05:30",22.86,22.9,"2022-01-22 17:56:00",22.84,"2022-01-22 17:09:00",3.043041,0,1.163,201.7,42.68,315,3.3,"2022-01-22 17:15:30",0,"2022-01-22 17:24:30",3.798,190.9,11.37,183,6.8,"2022-01-22 17:09:30",1.4,"2022-01-22 17:50:00",0.652,0.422
"2022-01-22 19:00:00",13497,52.18,"2022-01-22 18:00:30",12.89,0.597,"2022-01-22 19:00:00",0,"2022-01-22 18:06:30",959,29.44,30.96,"2022-01-22 18:00:30",28.34,"2022-01-22 18:58:30",52.33,55.55,"2022-01-22 18:56:30",47.52,"2022-01-22 18:00:30",29.89,30.28,"2022-01-22 18:01:30",29.54,"2022-01-22 18:59:00",29.91,30.02,"2022-01-22 18:00:30",29.82,"2022-01-22 18:39:00",28.84,28.96,"2022-01-22 18:50:30",28.75,"2022-01-22 18:00:30",28.39,28.54,"2022-01-22 18:58:30",28.3,"2022-01-22 18:01:00",27.61,27.75,"2022-01-22 18:58:00",27.52,"2022-01-22 18:06:00",27.65,27.69,"2022-01-22 18:05:30",27.58,"2022-01-22 18:09:30",8.25,8.29,"2022-01-22 18:00:30",8.21,"2022-01-22 18:57:30",5.013,5.019,"2022-01-22 18:35:30",5.005,"2022-01-22 18:20:30",1.388,1.391,"2022-01-22 18:32:30",1.384,"2022-01-22 18:18:00",9.46,9.47,"2022-01-22 18:39:30",9.45,"2022-01-22 18:01:00",9.2,9.21,"2022-01-22 18:42:00",9.19,"2022-01-22 18:06:00",22.91,22.94,"2022-01-22 18:59:00",22.88,"2022-01-22 18:01:00",0.5371605,0,0.676,192.8,40.68,267,1.8,"2022-01-22 18:30:30",0,"2022-01-22 18:09:00",2.52,172.3,15.26,156,4.2,"2022-01-22 18:32:00",1.2,"2022-01-22 18:49:00",0.05,0.008
"2022-01-22 20:00:00",13498,57.86,"2022-01-22 20:00:00",12.86,0.584,"2022-01-22 19:26:00",0,"2022-01-22 19:00:30",960,28.32,28.58,"2022-01-22 19:40:30",27.95,"2022-01-22 19:16:00",55.67,56.47,"2022-01-22 19:14:30",54.96,"2022-01-22 19:03:30",29.28,29.56,"2022-01-22 19:01:00",29,"2022-01-22 19:58:30",29.7,29.84,"2022-01-22 19:01:00",29.59,"2022-01-22 19:53:00",28.84,28.97,"2022-01-22 19:30:30",28.73,"2022-01-22 19:50:00",28.5,28.52,"2022-01-22 19:15:00",28.42,"2022-01-22 19:05:00",27.75,27.84,"2022-01-22 19:48:00",27.57,"2022-01-22 19:01:00",27.65,27.73,"2022-01-22 19:22:00",27.61,"2022-01-22 19:32:00",8.19,8.22,"2022-01-22 19:03:00",8.16,"2022-01-22 19:52:00",5.005,5.012,"2022-01-22 19:29:00",4.999,"2022-01-22 19:59:00",1.387,1.39,"2022-01-22 19:30:00",1.384,"2022-01-22 19:01:00",9.47,9.48,"2022-01-22 19:21:00",9.46,"2022-01-22 19:01:00",9.21,9.23,"2022-01-22 19:45:00",9.19,"2022-01-22 19:09:30",22.95,22.97,"2022-01-22 19:56:30",22.93,"2022-01-22 19:02:30",0.4935172,0,0.731,86.3,64.51,67,2.7,"2022-01-22 19:19:30",0,"2022-01-22 19:01:00",3.198,120.9,19.27,136,9,"2022-01-22 19:59:30",0.7,"2022-01-22 19:27:00",0.045,0
"2022-01-22 21:00:00",13499,57.54,"2022-01-22 20:14:00",12.84,0.6,"2022-01-22 20:00:30",0,"2022-01-22 20:00:30",961,26.62,28.21,"2022-01-22 20:00:30",25.47,"2022-01-22 20:58:30",61.64,65.88,"2022-01-22 21:00:00",55.88,"2022-01-22 20:00:30",28.89,29.03,"2022-01-22 20:01:00",28.6,"2022-01-22 20:56:00",29.5,29.63,"2022-01-22 20:05:00",29.38,"2022-01-22 21:00:00",28.76,28.86,"2022-01-22 20:05:00",28.71,"2022-01-22 20:04:30",28.5,28.54,"2022-01-22 20:20:30",28.48,"2022-01-22 20:08:00",27.77,27.87,"2022-01-22 20:04:30",27.73,"2022-01-22 20:01:00",27.66,27.76,"2022-01-22 20:59:00",27.63,"2022-01-22 20:01:00",8.13,8.16,"2022-01-22 20:00:30",8.11,"2022-01-22 20:50:00",4.997,5.003,"2022-01-22 20:28:00",4.992,"2022-01-22 20:27:00",1.386,1.389,"2022-01-22 20:02:00",1.384,"2022-01-22 20:35:30",9.48,9.49,"2022-01-22 20:42:00",9.48,"2022-01-22 20:01:30",9.22,9.23,"2022-01-22 20:37:00",9.2,"2022-01-22 20:06:00",22.98,23,"2022-01-22 20:51:30",22.96,"2022-01-22 20:02:00",0.4868457,0,0.887,220.8,92.6,163,3,"2022-01-22 20:10:00",0,"2022-01-22 20:23:00",4.702,132.1,15,144,10.8,"2022-01-22 20:13:30",1.7,"2022-01-22 20:50:00",0.044,0
"2022-01-22 22:00:00",13500,58.61,"2022-01-22 21:55:00",12.82,0.627,"2022-01-22 21:34:30",0,"2022-01-22 21:00:30",961,25.61,25.83,"2022-01-22 21:40:30",25.34,"2022-01-22 21:00:30",64.98,67.31,"2022-01-22 22:00:00",63.69,"2022-01-22 21:30:30",28.5,28.66,"2022-01-22 21:04:00",28.37,"2022-01-22 21:43:30",29.28,29.44,"2022-01-22 21:04:00",29.2,"2022-01-22 21:31:00",28.75,28.85,"2022-01-22 21:21:00",28.7,"2022-01-22 21:23:30",28.51,28.56,"2022-01-22 21:56:30",28.5,"2022-01-22 21:02:00",27.8,27.92,"2022-01-22 21:48:30",27.73,"2022-01-22 21:07:00",27.72,27.83,"2022-01-22 21:35:00",27.63,"2022-01-22 21:01:30",8.08,8.12,"2022-01-22 21:01:00",8.06,"2022-01-22 21:58:00",4.989,4.996,"2022-01-22 21:18:00",4.98,"2022-01-22 21:59:00",1.383,1.386,"2022-01-22 21:00:30",1.381,"2022-01-22 21:44:30",9.49,9.5,"2022-01-22 21:35:30",9.48,"2022-01-22 21:01:00",9.23,9.24,"2022-01-22 21:30:30",9.22,"2022-01-22 21:06:00",23.01,23.03,"2022-01-22 22:00:00",22.99,"2022-01-22 21:08:00",0.4818559,0,0.68,239.8,86,341,3.5,"2022-01-22 21:52:30",0,"2022-01-22 21:02:00",3.781,128.8,14.93,82,8,"2022-01-22 21:55:30",1.6,"2022-01-22 21:42:30",0.037,0
"2022-01-22 23:00:00",13501,58.7,"2022-01-22 23:00:00",12.8,0.664,"2022-01-22 22:16:30",0,"2022-01-22 22:00:30",961,25.03,25.71,"2022-01-22 22:02:00",24.69,"2022-01-22 23:00:00",73,75.02,"2022-01-22 22:34:30",67.21,"2022-01-22 22:00:30",28.22,28.41,"2022-01-22 22:05:30",28.05,"2022-01-22 23:00:00",29.1,29.24,"2022-01-22 22:04:30",28.99,"2022-01-22 22:40:00",28.64,28.79,"2022-01-22 22:00:30",28.5,"2022-01-22 22:56:30",28.5,28.55,"2022-01-22 22:13:00",28.5,"2022-01-22 22:00:30",27.89,28.02,"2022-01-22 22:50:00",27.75,"2022-01-22 22:09:30",27.81,27.88,"2022-01-22 22:37:30",27.71,"2022-01-22 22:03:00",8.04,8.06,"2022-01-22 22:00:30",8.01,"2022-01-22 22:55:30",4.979,4.987,"2022-01-22 22:27:00",4.973,"2022-01-22 22:35:30",1.382,1.386,"2022-01-22 22:30:00",1.379,"2022-01-22 22:09:30",9.5,9.5,"2022-01-22 22:02:00",9.49,"2022-01-22 22:00:30",9.24,9.27,"2022-01-22 22:45:00",9.22,"2022-01-22 22:35:30",23.03,23.05,"2022-01-22 22:47:00",23.01,"2022-01-22 22:03:00",0.4714441,0,0.723,200,72.55,189,2.7,"2022-01-22 22:29:30",0,"2022-01-22 22:04:30",3.059,135.9,16.09,121,7.2,"2022-01-22 22:03:00",1.1,"2022-01-22 22:40:30",0.034,0
"2022-01-23 00:00:00",13502,58.28,"2022-01-23 00:00:00",12.79,0.657,"2022-01-22 23:23:30",0,"2022-01-22 23:00:30",961,24.69,24.97,"2022-01-22 23:59:30",24.43,"2022-01-22 23:15:30",72.79,74.69,"2022-01-22 23:04:30",70.84,"2022-01-22 23:53:30",27.97,28.15,"2022-01-22 23:02:30",27.8,"2022-01-22 23:57:30",28.9,29.04,"2022-01-22 23:17:00",28.78,"2022-01-22 23:35:00",28.57,28.66,"2022-01-22 23:37:30",28.49,"2022-01-22 23:57:00",28.5,28.54,"2022-01-22 23:13:00",28.5,"2022-01-22 23:01:00",27.94,28.03,"2022-01-22 23:39:00",27.81,"2022-01-22 23:46:00",27.86,27.92,"2022-01-22 23:34:30",27.79,"2022-01-22 23:17:00",8,8.02,"2022-01-22 23:03:30",7.981,"2022-01-22 23:50:00",4.97,4.976,"2022-01-22 23:05:00",4.967,"2022-01-22 23:17:00",1.38,1.384,"2022-01-22 23:00:30",1.377,"2022-01-22 23:41:30",9.5,9.5,"2022-01-22 23:14:30",9.49,"2022-01-22 23:46:00",9.26,9.27,"2022-01-22 23:43:00",9.24,"2022-01-22 23:04:30",23.05,23.07,"2022-01-22 23:54:00",23.03,"2022-01-22 23:02:00",0.4704591,0,0.778,169.6,80.3,232,3.3,"2022-01-22 23:49:00",0,"2022-01-22 23:02:30",3.17,133.7,15.37,130,6.1,"2022-01-22 23:03:30",1.4,"2022-01-22 23:33:00",0.034,0
"2022-01-23 01:00:00",13503,58.04,"2022-01-23 00:15:00",12.77,0.669,"2022-01-23 00:09:00",0,"2022-01-23 00:00:30",961,24.4,24.93,"2022-01-23 00:02:00",23.77,"2022-01-23 01:00:00",74.38,78.39,"2022-01-23 00:59:30",70.52,"2022-01-23 00:03:30",27.74,27.88,"2022-01-23 00:02:00",27.54,"2022-01-23 01:00:00",28.74,28.86,"2022-01-23 00:13:00",28.58,"2022-01-23 00:51:00",28.45,28.62,"2022-01-23 00:04:30",28.32,"2022-01-23 00:57:30",28.5,28.52,"2022-01-23 00:02:00",28.45,"2022-01-23 00:46:30",27.95,28.04,"2022-01-23 00:27:30",27.88,"2022-01-23 00:04:00",27.86,27.92,"2022-01-23 00:20:00",27.84,"2022-01-23 00:01:30",7.965,7.991,"2022-01-23 00:00:30",7.937,"2022-01-23 00:53:00",4.961,4.967,"2022-01-23 00:00:30",4.955,"2022-01-23 00:34:00",1.379,1.383,"2022-01-23 00:14:00",1.375,"2022-01-23 00:11:00",9.5,9.51,"2022-01-23 00:54:30",9.49,"2022-01-23 00:29:00",9.27,9.27,"2022-01-23 00:10:00",9.25,"2022-01-23 00:29:30",23.07,23.09,"2022-01-23 00:52:30",23.06,"2022-01-23 00:06:30",0.4700348,0,0.575,61.79,47.34,347,1.9,"2022-01-23 00:09:30",0,"2022-01-23 00:05:30",2.069,87.3,30.8,97,6.7,"2022-01-23 00:17:30",0.4,"2022-01-23 00:52:00",0.031,0
"2022-01-23 02:00:00",13504,59.09,"2022-01-23 01:02:00",12.76,0.712,"2022-01-23 01:00:30",0,"2022-01-23 01:00:30",961,23.25,23.82,"2022-01-23 01:02:00",22.92,"2022-01-23 02:00:00",80.9,82.8,"2022-01-23 01:59:30",77.69,"2022-01-23 01:00:30",27.45,27.62,"2022-01-23 01:04:00",27.3,"2022-01-23 01:37:30",28.56,28.66,"2022-01-23 01:31:00",28.42,"2022-01-23 01:57:30",28.36,28.45,"2022-01-23 01:03:00",28.28,"2022-01-23 01:06:30",28.46,28.52,"2022-01-23 01:02:30",28.35,"2022-01-23 01:35:30",27.94,28.04,"2022-01-23 01:30:00",27.88,"2022-01-23 01:03:30",27.85,27.92,"2022-01-23 01:05:30",27.84,"2022-01-23 01:01:00",7.927,7.951,"2022-01-23 01:01:00",7.901,"2022-01-23 01:58:00",4.954,4.962,"2022-01-23 01:00:30",4.946,"2022-01-23 01:48:00",1.377,1.381,"2022-01-23 01:09:30",1.374,"2022-01-23 01:48:00",9.5,9.51,"2022-01-23 01:23:00",9.49,"2022-01-23 01:24:30",9.27,9.28,"2022-01-23 01:45:00",9.27,"2022-01-23 01:10:00",23.1,23.11,"2022-01-23 01:45:30",23.08,"2022-01-23 01:08:00",0.475832,0,0.236,202,54.93,225,1,"2022-01-23 01:35:00",0,"2022-01-23 01:01:00",0.866,187.6,68.96,193,1.7,"2022-01-23 01:02:00",0,"2022-01-23 01:20:00",0.026,0
"2022-01-23 03:00:00",13505,59.49,"2022-01-23 02:13:00",12.75,0.746,"2022-01-23 02:12:00",0,"2022-01-23 02:00:30",960,22.52,22.96,"2022-01-23 02:02:00",22,"2022-01-23 02:58:00",84.9,87.7,"2022-01-23 03:00:00",82.1,"2022-01-23 02:01:00",27.13,27.36,"2022-01-23 02:01:30",26.88,"2022-01-23 02:56:00",28.39,28.51,"2022-01-23 02:03:30",28.32,"2022-01-23 02:58:00",28.24,28.42,"2022-01-23 02:07:00",28.13,"2022-01-23 02:43:00",28.34,28.45,"2022-01-23 02:01:00",28.3,"2022-01-23 02:16:30",27.95,28.04,"2022-01-23 02:36:30",27.85,"2022-01-23 02:57:00",27.86,27.92,"2022-01-23 02:24:00",27.84,"2022-01-23 02:00:30",7.888,7.911,"2022-01-23 02:12:30",7.871,"2022-01-23 02:44:30",4.945,4.957,"2022-01-23 02:03:00",4.93,"2022-01-23 02:52:30",1.377,1.38,"2022-01-23 02:17:30",1.374,"2022-01-23 02:00:30",9.51,9.51,"2022-01-23 02:04:30",9.5,"2022-01-23 02:18:00",9.28,9.3,"2022-01-23 02:54:30",9.27,"2022-01-23 02:02:30",23.12,23.13,"2022-01-23 02:43:00",23.11,"2022-01-23 02:00:30",0.4619121,0,0.211,176.8,43.72,193,1.6,"2022-01-23 02:21:30",0,"2022-01-23 02:01:00",1.194,142.8,30.43,187,2.2,"2022-01-23 02:13:00",0.5,"2022-01-23 02:22:30",0.024,0
"2022-01-23 04:00:00",13506,60.11,"2022-01-23 03:09:30",12.73,0.748,"2022-01-23 03:14:30",0,"2022-01-23 03:00:30",960,21.84,22.05,"2022-01-23 03:02:00",21.68,"2022-01-23 03:58:30",88.3,89.7,"2022-01-23 03:59:00",87,"2022-01-23 03:32:30",26.87,27.02,"2022-01-23 03:09:00",26.69,"2022-01-23 03:39:00",28.22,28.42,"2022-01-23 03:03:30",28.06,"2022-01-23 03:59:00",28.18,28.23,"2022-01-23 03:05:30",28.07,"2022-01-23 03:57:00",28.3,28.34,"2022-01-23 03:22:30",28.27,"2022-01-23 03:51:30",27.95,28.06,"2022-01-23 03:23:00",27.88,"2022-01-23 03:07:30",27.86,27.92,"2022-01-23 03:04:00",27.84,"2022-01-23 03:00:30",7.847,7.871,"2022-01-23 03:00:30",7.824,"2022-01-23 03:56:00",4.935,4.948,"2022-01-23 03:09:00",4.928,"2022-01-23 03:41:30",1.374,1.377,"2022-01-23 03:01:30",1.37,"2022-01-23 03:58:00",9.5,9.51,"2022-01-23 03:08:30",9.5,"2022-01-23 03:14:00",9.29,9.31,"2022-01-23 03:45:00",9.27,"2022-01-23 03:08:00",23.14,23.16,"2022-01-23 03:52:30",23.13,"2022-01-23 03:02:30",0.4656665,0,0.241,150.5,47.24,130,0.8,"2022-01-23 03:31:00",0,"2022-01-23 03:05:00",1.075,134.8,36.95,104,3.4,"2022-01-23 03:31:00",0,"2022-01-23 03:14:30",0.024,0
"2022-01-23 05:00:00",13507,58.84,"2022-01-23 05:00:00",12.71,0.771,"2022-01-23 04:42:30",0,"2022-01-23 04:00:30",961,22.03,22.27,"2022-01-23 04:36:30",21.55,"2022-01-23 04:00:30",89.2,90.4,"2022-01-23 04:05:00",88.2,"2022-01-23 04:46:00",26.63,26.81,"2022-01-23 04:09:30",26.47,"2022-01-23 04:55:30",28.03,28.15,"2022-01-23 04:05:30",27.95,"2022-01-23 04:50:00",28.03,28.23,"2022-01-23 04:07:30",27.9,"2022-01-23 04:27:30",28.24,28.35,"2022-01-23 04:21:30",28.09,"2022-01-23 04:47:30",27.93,28.03,"2022-01-23 04:32:30",27.8,"2022-01-23 04:23:00",27.86,27.93,"2022-01-23 04:31:30",27.84,"2022-01-23 04:00:30",7.817,7.834,"2022-01-23 04:03:00",7.798,"2022-01-23 04:58:30",4.927,4.937,"2022-01-23 04:11:00",4.917,"2022-01-23 04:59:00",1.373,1.376,"2022-01-23 04:12:30",1.37,"2022-01-23 04:03:00",9.5,9.52,"2022-01-23 04:47:00",9.5,"2022-01-23 04:08:30",9.29,9.31,"2022-01-23 04:04:00",9.28,"2022-01-23 04:06:00",23.16,23.17,"2022-01-23 04:58:00",23.15,"2022-01-23 04:00:30",0.4722814,0,0.506,233.4,86.8,174,1.8,"2022-01-23 04:14:00",0,"2022-01-23 04:01:00",3.046,129.3,15.37,137,5.6,"2022-01-23 04:25:00",1.5,"2022-01-23 04:09:00",0.026,0
"2022-01-23 06:00:00",13508,58.3,"2022-01-23 06:00:00",12.65,0.807,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",961,22,22.2,"2022-01-23 05:06:30",21.87,"2022-01-23 05:43:00",88.9,89.6,"2022-01-23 05:35:00",87.8,"2022-01-23 05:03:00",26.56,26.62,"2022-01-23 05:14:30",26.48,"2022-01-23 05:58:30",27.87,28.01,"2022-01-23 05:07:00",27.75,"2022-01-23 05:27:30",27.92,28.02,"2022-01-23 05:11:00",27.77,"2022-01-23 05:52:00",28.11,28.21,"2022-01-23 05:13:00",28.09,"2022-01-23 05:14:00",27.87,27.97,"2022-01-23 05:28:00",27.75,"2022-01-23 05:44:00",27.87,27.93,"2022-01-23 05:19:30",27.84,"2022-01-23 05:02:00",7.789,7.811,"2022-01-23 05:05:30",7.771,"2022-01-23 05:57:00",4.918,4.928,"2022-01-23 05:08:00",4.91,"2022-01-23 05:46:30",1.371,1.374,"2022-01-23 05:00:30",1.368,"2022-01-23 05:24:30",9.51,9.51,"2022-01-23 05:02:00",9.5,"2022-01-23 05:20:00",9.3,9.31,"2022-01-23 05:44:00",9.27,"2022-01-23 05:58:30",23.17,23.2,"2022-01-23 05:59:30",23.16,"2022-01-23 05:08:30",0.4657493,0,0.552,191.2,82.8,87,2.2,"2022-01-23 05:59:00",0,"2022-01-23 05:03:30",2.509,131.8,18.63,138,4.8,"2022-01-23 05:27:00",0.4,"2022-01-23 05:29:30",0.025,0
"2022-01-23 07:00:00",13509,46.91,"2022-01-23 07:00:00",12.65,12.74,"2022-01-23 06:02:30",0.002,"2022-01-23 06:01:30",962,23.08,24.87,"2022-01-23 07:00:00",21.94,"2022-01-23 06:05:30",84.2,88.9,"2022-01-23 06:04:30",77.6,"2022-01-23 07:00:00",26.4,26.57,"2022-01-23 06:03:30",26.28,"2022-01-23 06:35:30",27.7,27.87,"2022-01-23 06:14:30",27.55,"2022-01-23 06:49:30",27.79,27.84,"2022-01-23 06:01:30",27.75,"2022-01-23 06:07:00",28.1,28.15,"2022-01-23 06:22:30",28.09,"2022-01-23 06:01:00",27.8,27.92,"2022-01-23 06:08:30",27.73,"2022-01-23 06:21:00",27.87,27.96,"2022-01-23 06:30:00",27.84,"2022-01-23 06:00:30",7.783,7.804,"2022-01-23 06:32:30",7.765,"2022-01-23 06:08:00",4.913,4.919,"2022-01-23 06:40:30",4.907,"2022-01-23 06:06:30",1.37,1.374,"2022-01-23 06:02:30",1.367,"2022-01-23 06:54:00",9.5,9.52,"2022-01-23 06:03:00",9.49,"2022-01-23 06:59:30",9.27,9.31,"2022-01-23 06:07:00",9.26,"2022-01-23 06:35:30",23.19,23.21,"2022-01-23 06:00:30",23.17,"2022-01-23 06:34:30",2.943962,0,0.555,187.3,82.6,2,1.8,"2022-01-23 06:53:30",0,"2022-01-23 06:04:30",2.481,130.9,16.1,143,4.5,"2022-01-23 06:14:00",0,"2022-01-23 06:44:30",0.537,0.155
"2022-01-23 08:00:00",13510,40.11,"2022-01-23 08:00:00",12.96,14.79,"2022-01-23 07:00:30",0.156,"2022-01-23 07:00:30",962,25.68,26.9,"2022-01-23 07:59:30",24.69,"2022-01-23 07:00:30",73.99,77.72,"2022-01-23 07:04:30",69.84,"2022-01-23 07:58:30",26.52,26.79,"2022-01-23 07:59:30",26.32,"2022-01-23 07:04:00",27.62,27.69,"2022-01-23 07:26:30",27.55,"2022-01-23 07:08:00",27.71,27.81,"2022-01-23 07:00:30",27.54,"2022-01-23 07:57:30",28.08,28.15,"2022-01-23 07:17:00",27.96,"2022-01-23 07:44:30",27.77,27.85,"2022-01-23 07:25:00",27.73,"2022-01-23 07:05:00",27.87,27.93,"2022-01-23 07:19:30",27.84,"2022-01-23 07:00:30",7.79,7.804,"2022-01-23 07:45:30",7.781,"2022-01-23 07:05:30",4.903,4.914,"2022-01-23 07:01:30",4.892,"2022-01-23 07:58:30",1.368,1.37,"2022-01-23 07:02:30",1.365,"2022-01-23 07:34:00",9.49,9.5,"2022-01-23 07:01:30",9.48,"2022-01-23 07:59:00",9.26,9.27,"2022-01-23 07:09:00",9.25,"2022-01-23 07:47:00",23.18,23.19,"2022-01-23 07:01:30",23.16,"2022-01-23 08:00:00",8.044544,0,1.004,78.02,73.71,88,3.8,"2022-01-23 07:41:00",0,"2022-01-23 07:04:00",4.15,118.8,18.21,125,8.7,"2022-01-23 07:44:00",0.8,"2022-01-23 07:09:00",1.585,0.936
"2022-01-23 09:00:00",13511,37.05,"2022-01-23 09:00:00",13.47,18.35,"2022-01-23 08:03:00",0.143,"2022-01-23 08:54:00",963,27.79,29.45,"2022-01-23 08:58:00",26.65,"2022-01-23 08:10:00",65.72,70.19,"2022-01-23 08:12:30",59.07,"2022-01-23 08:59:00",27.04,27.45,"2022-01-23 08:59:00",26.71,"2022-01-23 08:04:00",27.61,27.69,"2022-01-23 08:28:30",27.52,"2022-01-23 08:26:30",27.58,27.66,"2022-01-23 08:03:00",27.54,"2022-01-23 08:03:30",27.96,28.1,"2022-01-23 08:06:00",27.89,"2022-01-23 08:30:30",27.76,27.85,"2022-01-23 08:31:00",27.72,"2022-01-23 08:59:00",27.86,27.93,"2022-01-23 08:13:30",27.84,"2022-01-23 08:00:30",7.823,7.867,"2022-01-23 08:56:00",7.784,"2022-01-23 08:00:30",4.893,4.898,"2022-01-23 08:01:00",4.887,"2022-01-23 08:19:00",1.367,1.37,"2022-01-23 08:04:30",1.364,"2022-01-23 08:52:00",9.48,9.5,"2022-01-23 08:02:00",9.47,"2022-01-23 08:56:00",9.24,9.26,"2022-01-23 08:00:30",9.23,"2022-01-23 08:56:30",23.13,23.17,"2022-01-23 08:00:30",23.08,"2022-01-23 09:00:00",12.31062,0,1.142,72.37,80.1,63,3.6,"2022-01-23 08:10:00",0,"2022-01-23 08:18:30",4.582,114.2,16.27,111,8.5,"2022-01-23 08:24:30",0,"2022-01-23 08:14:30",2.512,1.799
"2022-01-23 10:00:00",13512,36.35,"2022-01-23 09:16:30",13.43,18.78,"2022-01-23 09:01:30",0.112,"2022-01-23 09:13:30",963,29.47,30.03,"2022-01-23 09:10:30",28.99,"2022-01-23 09:48:00",58.85,61.45,"2022-01-23 09:03:30",56.7,"2022-01-23 09:20:30",27.94,28.42,"2022-01-23 09:58:30",27.4,"2022-01-23 09:01:00",27.67,27.89,"2022-01-23 09:57:00",27.55,"2022-01-23 09:13:00",27.57,27.6,"2022-01-23 09:01:00",27.5,"2022-01-23 09:53:30",27.89,27.94,"2022-01-23 09:03:30",27.86,"2022-01-23 09:46:00",27.75,27.83,"2022-01-23 09:32:30",27.62,"2022-01-23 09:59:30",27.86,27.92,"2022-01-23 09:27:00",27.84,"2022-01-23 09:01:30",7.903,7.944,"2022-01-23 09:53:30",7.851,"2022-01-23 09:04:00",4.892,4.898,"2022-01-23 09:34:30",4.885,"2022-01-23 09:02:00",1.365,1.367,"2022-01-23 09:02:00",1.363,"2022-01-23 09:15:30",9.45,9.48,"2022-01-23 09:00:30",9.44,"2022-01-23 09:59:30",9.21,9.23,"2022-01-23 09:01:30",9.19,"2022-01-23 09:56:30",23.03,23.09,"2022-01-23 09:00:30",22.98,"2022-01-23 09:58:30",13.48622,0,1.186,65.44,68.76,121,3.9,"2022-01-23 09:22:30",0,"2022-01-23 09:01:30",4.852,112.8,23.31,98,8.3,"2022-01-23 09:36:00",2.3,"2022-01-23 09:04:00",2.817,2.557
"2022-01-23 11:00:00",13513,40.33,"2022-01-23 10:36:00",13.42,18.23,"2022-01-23 11:00:00",0.144,"2022-01-23 10:39:00",962,30.64,32.49,"2022-01-23 10:59:30",29.32,"2022-01-23 10:05:00",55.38,58.87,"2022-01-23 10:06:00",50.49,"2022-01-23 10:59:00",28.71,29.24,"2022-01-23 10:59:00",28.34,"2022-01-23 10:01:00",27.93,28.08,"2022-01-23 10:40:00",27.75,"2022-01-23 10:09:00",27.57,27.6,"2022-01-23 10:47:00",27.52,"2022-01-23 10:10:30",27.88,27.96,"2022-01-23 10:26:00",27.81,"2022-01-23 10:46:00",27.7,27.79,"2022-01-23 10:03:30",27.52,"2022-01-23 10:43:30",27.86,27.92,"2022-01-23 10:25:00",27.84,"2022-01-23 10:00:30",7.978,8.03,"2022-01-23 11:00:00",7.927,"2022-01-23 10:03:00",4.894,4.903,"2022-01-23 10:41:00",4.885,"2022-01-23 10:02:30",1.364,1.378,"2022-01-23 10:43:00",1.362,"2022-01-23 10:04:30",9.42,9.44,"2022-01-23 10:04:30",9.4,"2022-01-23 10:58:00",9.17,9.19,"2022-01-23 10:03:30",9.14,"2022-01-23 10:55:30",22.93,22.99,"2022-01-23 10:00:30",22.88,"2022-01-23 11:00:00",13.33804,0,1.073,84.9,75.93,189,4.1,"2022-01-23 10:25:00",0,"2022-01-23 10:11:30",3.688,107.6,25.5,108,8.4,"2022-01-23 10:06:00",0.4,"2022-01-23 10:18:30",2.838,3.121
"2022-01-23 12:00:00",13514,39.96,"2022-01-23 11:05:30",13.39,18.19,"2022-01-23 11:03:00",0.077,"2022-01-23 11:28:30",961,32.01,33.11,"2022-01-23 11:43:00",31.08,"2022-01-23 11:16:00",50.63,54.38,"2022-01-23 11:17:30",47.44,"2022-01-23 11:43:30",29.76,30.28,"2022-01-23 11:54:00",29.22,"2022-01-23 11:00:30",28.27,28.45,"2022-01-23 11:41:30",27.99,"2022-01-23 11:02:30",27.65,27.81,"2022-01-23 11:45:00",27.52,"2022-01-23 11:18:00",27.88,27.96,"2022-01-23 11:12:00",27.78,"2022-01-23 11:40:00",27.62,27.76,"2022-01-23 11:19:30",27.52,"2022-01-23 11:48:00",27.86,27.92,"2022-01-23 11:16:30",27.84,"2022-01-23 11:35:00",8.08,8.12,"2022-01-23 11:51:00",8.03,"2022-01-23 11:00:30",4.898,4.907,"2022-01-23 11:55:00",4.889,"2022-01-23 11:38:30",1.364,1.367,"2022-01-23 11:07:00",1.36,"2022-01-23 11:53:00",9.39,9.41,"2022-01-23 11:03:30",9.37,"2022-01-23 11:56:00",9.16,9.19,"2022-01-23 11:06:00",9.13,"2022-01-23 11:50:00",22.82,22.9,"2022-01-23 11:01:00",22.77,"2022-01-23 11:49:30",14.68388,0,0.953,71.48,57.51,97,3.2,"2022-01-23 11:18:30",0,"2022-01-23 11:02:00",3.308,100.9,26.26,109,6.8,"2022-01-23 11:25:00",0,"2022-01-23 11:15:30",3.187,3.447
"2022-01-23 13:00:00",13515,41.93,"2022-01-23 12:00:30",13.39,17.26,"2022-01-23 12:54:30",0.137,"2022-01-23 12:15:00",961,31.54,32.36,"2022-01-23 12:32:30",30.88,"2022-01-23 12:12:00",50.36,53.44,"2022-01-23 12:22:00",47.58,"2022-01-23 12:34:30",30.2,30.31,"2022-01-23 12:02:00",30.07,"2022-01-23 12:36:00",28.66,28.84,"2022-01-23 12:48:30",28.37,"2022-01-23 12:01:00",27.8,28,"2022-01-23 13:00:00",27.69,"2022-01-23 12:40:00",27.89,27.96,"2022-01-23 12:26:00",27.86,"2022-01-23 12:02:00",27.58,27.68,"2022-01-23 12:00:30",27.52,"2022-01-23 12:03:00",27.86,27.92,"2022-01-23 12:33:30",27.82,"2022-01-23 12:34:30",8.11,8.12,"2022-01-23 12:04:30",8.1,"2022-01-23 12:21:00",4.914,4.921,"2022-01-23 12:55:00",4.905,"2022-01-23 12:07:00",1.365,1.369,"2022-01-23 12:39:00",1.361,"2022-01-23 12:03:00",9.37,9.38,"2022-01-23 12:11:00",9.36,"2022-01-23 12:46:30",9.12,9.14,"2022-01-23 12:01:30",9.11,"2022-01-23 13:00:00",22.75,22.78,"2022-01-23 12:00:30",22.72,"2022-01-23 12:57:30",9.076936,0,0.711,89.2,68.44,83,2.7,"2022-01-23 12:05:00",0,"2022-01-23 12:02:30",2.089,97.7,43.54,104,5,"2022-01-23 12:05:00",0,"2022-01-23 12:56:00",1.957,3.508
"2022-01-23 14:00:00",13516,45.45,"2022-01-23 13:22:30",13.43,13.54,"2022-01-23 13:58:30",0.136,"2022-01-23 13:08:00",960,30.53,32.46,"2022-01-23 13:17:00",28.08,"2022-01-23 14:00:00",56.29,67.45,"2022-01-23 13:59:00",46.74,"2022-01-23 13:18:00",29.94,30.15,"2022-01-23 13:03:00",29.48,"2022-01-23 13:59:30",28.92,29.03,"2022-01-23 13:41:30",28.78,"2022-01-23 13:01:00",27.97,28.15,"2022-01-23 13:59:00",27.87,"2022-01-23 13:00:30",27.91,28.02,"2022-01-23 13:59:30",27.86,"2022-01-23 13:06:00",27.58,27.66,"2022-01-23 13:09:30",27.52,"2022-01-23 13:03:30",27.86,27.92,"2022-01-23 13:05:00",27.82,"2022-01-23 13:03:30",8.06,8.12,"2022-01-23 13:02:00",8.02,"2022-01-23 13:32:30",4.924,4.93,"2022-01-23 13:32:30",4.919,"2022-01-23 13:03:00",1.368,1.371,"2022-01-23 13:45:30",1.364,"2022-01-23 13:05:30",9.37,9.37,"2022-01-23 13:50:00",9.36,"2022-01-23 13:08:30",9.1,9.12,"2022-01-23 13:02:00",9.09,"2022-01-23 13:22:00",22.71,22.73,"2022-01-23 13:00:30",22.7,"2022-01-23 13:19:30",6.168977,0,0.811,234.1,82.3,210,2.6,"2022-01-23 13:21:00",0,"2022-01-23 13:01:30",2.23,217.5,86.5,223,5,"2022-01-23 13:48:30",0,"2022-01-23 13:06:00",1.303,3.278
"2022-01-23 15:00:00",13517,48.35,"2022-01-23 15:00:00",13.36,13.57,"2022-01-23 14:00:30",0.001,"2022-01-23 14:57:00",959,28.84,32.06,"2022-01-23 15:00:00",26.97,"2022-01-23 14:13:00",64.15,70.19,"2022-01-23 14:12:00",53.6,"2022-01-23 14:57:00",29.26,29.54,"2022-01-23 14:00:30",29.06,"2022-01-23 14:41:30",29,29.09,"2022-01-23 14:17:00",28.99,"2022-01-23 14:01:30",28.15,28.23,"2022-01-23 14:16:30",28.02,"2022-01-23 14:09:30",28.04,28.15,"2022-01-23 14:42:00",27.91,"2022-01-23 14:01:00",27.6,27.74,"2022-01-23 14:40:30",27.52,"2022-01-23 14:01:00",27.86,27.92,"2022-01-23 14:04:30",27.82,"2022-01-23 14:04:00",8.02,8.05,"2022-01-23 14:05:30",7.991,"2022-01-23 14:34:30",4.929,4.935,"2022-01-23 14:26:30",4.923,"2022-01-23 14:38:00",1.37,1.373,"2022-01-23 14:44:30",1.367,"2022-01-23 14:07:30",9.37,9.38,"2022-01-23 14:07:30",9.36,"2022-01-23 14:46:30",9.09,9.11,"2022-01-23 14:01:00",9.07,"2022-01-23 14:51:00",22.7,22.72,"2022-01-23 14:03:00",22.66,"2022-01-23 14:57:30",12.74617,0,1.3,221.2,45.05,207,4.1,"2022-01-23 14:05:00",0,"2022-01-23 14:14:30",3.936,213.1,19.15,164,7.7,"2022-01-23 14:05:00",1.4,"2022-01-23 14:30:00",2.63,2.796
"2022-01-23 16:00:00",13518,43.04,"2022-01-23 15:59:00",13.18,13.43,"2022-01-23 15:57:00",0.001,"2022-01-23 15:00:30",958,32.9,33.69,"2022-01-23 16:00:00",31.93,"2022-01-23 15:04:30",49.46,54.88,"2022-01-23 15:01:30",45.95,"2022-01-23 15:58:30",29.36,29.46,"2022-01-23 15:51:30",29.19,"2022-01-23 15:01:00",29,29.05,"2022-01-23 15:23:00",28.97,"2022-01-23 15:16:30",28.17,28.29,"2022-01-23 15:55:00",28.07,"2022-01-23 15:16:30",28.1,28.17,"2022-01-23 15:50:30",28.06,"2022-01-23 15:22:30",27.65,27.8,"2022-01-23 15:51:00",27.52,"2022-01-23 15:06:00",27.87,27.94,"2022-01-23 15:52:30",27.82,"2022-01-23 15:10:30",8.02,8.04,"2022-01-23 15:56:00",8,"2022-01-23 15:04:30",4.92,4.926,"2022-01-23 15:00:30",4.917,"2022-01-23 15:30:00",1.371,1.375,"2022-01-23 15:45:30",1.369,"2022-01-23 15:00:30",9.36,9.37,"2022-01-23 15:12:00",9.35,"2022-01-23 15:57:30",9.06,9.08,"2022-01-23 15:00:30",9.04,"2022-01-23 15:57:00",22.61,22.66,"2022-01-23 15:00:30",22.56,"2022-01-23 15:59:00",15.3529,0,1.489,208.2,42.14,150,4.7,"2022-01-23 15:21:30",0,"2022-01-23 15:02:00",4.34,200.2,16.91,184,7.2,"2022-01-23 15:05:00",1.4,"2022-01-23 15:34:00",3.331,2.113
"2022-01-23 17:00:00",13519,42.03,"2022-01-23 16:24:00",13.12,13.18,"2022-01-23 16:53:30",0.002,"2022-01-23 16:35:00",959,31.62,34.34,"2022-01-23 16:14:00",28.54,"2022-01-23 17:00:00",51.11,60.29,"2022-01-23 17:00:00",43.32,"2022-01-23 16:17:00",29.56,29.66,"2022-01-23 16:22:00",29.43,"2022-01-23 16:01:00",29.01,29.09,"2022-01-23 16:35:30",28.99,"2022-01-23 16:01:00",28.25,28.38,"2022-01-23 16:52:00",28.13,"2022-01-23 16:12:30",28.1,28.14,"2022-01-23 16:55:30",28.09,"2022-01-23 16:01:00",27.73,27.84,"2022-01-23 16:39:30",27.62,"2022-01-23 16:01:30",27.87,27.98,"2022-01-23 16:28:00",27.84,"2022-01-23 16:52:30",7.987,8.04,"2022-01-23 16:04:00",7.944,"2022-01-23 17:00:00",4.921,4.928,"2022-01-23 16:53:00",4.917,"2022-01-23 16:03:30",1.371,1.375,"2022-01-23 16:06:30",1.367,"2022-01-23 16:38:30",9.35,9.36,"2022-01-23 16:53:00",9.35,"2022-01-23 16:18:00",9.03,9.05,"2022-01-23 16:02:30",9.02,"2022-01-23 16:27:30",22.55,22.57,"2022-01-23 16:00:30",22.53,"2022-01-23 16:22:30",5.532483,0,0.93,263.7,91.7,170,3.5,"2022-01-23 16:08:30",0,"2022-01-23 16:05:00",3.278,144.6,73.25,266,7.7,"2022-01-23 16:21:30",0,"2022-01-23 16:45:30",1.181,1.284
"2022-01-23 18:00:00",13520,50.07,"2022-01-23 17:00:30",12.96,13.02,"2022-01-23 17:55:30",0.001,"2022-01-23 17:58:30",959,26.52,28.67,"2022-01-23 17:10:30",25.14,"2022-01-23 17:56:00",69.74,76.18,"2022-01-23 17:55:00",58.49,"2022-01-23 17:05:00",29.11,29.43,"2022-01-23 17:00:30",28.79,"2022-01-23 17:51:30",29.03,29.12,"2022-01-23 17:13:00",28.99,"2022-01-23 17:01:00",28.36,28.45,"2022-01-23 17:16:30",28.25,"2022-01-23 17:13:00",28.14,28.27,"2022-01-23 17:55:30",28.09,"2022-01-23 17:01:00",27.76,27.83,"2022-01-23 17:26:00",27.68,"2022-01-23 17:01:30",27.86,27.96,"2022-01-23 17:41:30",27.82,"2022-01-23 17:53:30",7.919,7.947,"2022-01-23 17:00:30",7.887,"2022-01-23 18:00:00",4.927,4.93,"2022-01-23 17:07:00",4.921,"2022-01-23 17:14:00",1.371,1.374,"2022-01-23 17:44:30",1.367,"2022-01-23 17:08:00",9.36,9.37,"2022-01-23 17:39:30",9.35,"2022-01-23 17:03:00",9.04,9.04,"2022-01-23 17:01:30",9.03,"2022-01-23 17:05:30",22.59,22.61,"2022-01-23 17:53:30",22.56,"2022-01-23 17:03:00",1.08965,0,0.682,285.2,58.4,185,2.4,"2022-01-23 17:32:30",0,"2022-01-23 17:07:00",2.012,268.8,34.4,267,5.1,"2022-01-23 17:15:30",0,"2022-01-23 17:58:00",0.187,0.422
"2022-01-23 19:00:00",13521,58.55,"2022-01-23 18:00:30",12.87,0.571,"2022-01-23 19:00:00",0,"2022-01-23 18:05:00",960,25.63,25.99,"2022-01-23 19:00:00",25.08,"2022-01-23 18:00:30",72.54,76.84,"2022-01-23 18:53:00",66.42,"2022-01-23 18:58:30",28.49,28.79,"2022-01-23 18:00:30",28.15,"2022-01-23 18:58:30",28.99,29.08,"2022-01-23 18:03:30",28.86,"2022-01-23 18:52:00",28.38,28.45,"2022-01-23 18:08:00",28.3,"2022-01-23 18:10:00",28.23,28.32,"2022-01-23 18:41:30",28.12,"2022-01-23 18:25:00",27.76,27.85,"2022-01-23 18:34:00",27.73,"2022-01-23 18:04:30",27.86,27.92,"2022-01-23 18:47:30",27.84,"2022-01-23 18:00:30",7.864,7.894,"2022-01-23 18:05:00",7.837,"2022-01-23 18:50:00",4.922,4.926,"2022-01-23 18:00:30",4.917,"2022-01-23 18:47:30",1.372,1.376,"2022-01-23 18:32:30",1.369,"2022-01-23 18:10:00",9.37,9.38,"2022-01-23 18:53:30",9.36,"2022-01-23 18:01:30",9.05,9.05,"2022-01-23 18:18:30",9.04,"2022-01-23 18:00:30",22.62,22.65,"2022-01-23 18:58:00",22.6,"2022-01-23 18:07:00",0.4778455,0,0.691,51.18,63.05,120,4,"2022-01-23 18:09:00",0,"2022-01-23 18:00:30",2.213,71.05,67.67,148,6,"2022-01-23 18:51:30",0.3,"2022-01-23 18:01:30",0.036,0.008
"2022-01-23 20:00:00",13522,58.3,"2022-01-23 19:42:30",12.79,0.569,"2022-01-23 19:02:00",0,"2022-01-23 19:00:30",961,25.24,26.03,"2022-01-23 19:02:30",24.55,"2022-01-23 19:58:00",75.02,78.65,"2022-01-23 20:00:00",68.12,"2022-01-23 19:00:30",28.05,28.24,"2022-01-23 19:09:30",27.94,"2022-01-23 19:33:30",28.82,28.97,"2022-01-23 19:03:00",28.76,"2022-01-23 19:52:30",28.37,28.45,"2022-01-23 20:00:00",28.28,"2022-01-23 19:21:00",28.29,28.34,"2022-01-23 19:13:00",28.24,"2022-01-23 19:01:00",27.77,27.83,"2022-01-23 19:34:00",27.73,"2022-01-23 19:03:00",27.87,27.94,"2022-01-23 19:01:30",27.84,"2022-01-23 19:00:30",7.819,7.841,"2022-01-23 19:01:00",7.798,"2022-01-23 19:57:30",4.917,4.926,"2022-01-23 19:03:30",4.91,"2022-01-23 19:48:30",1.372,1.375,"2022-01-23 19:20:00",1.369,"2022-01-23 19:47:00",9.37,9.38,"2022-01-23 19:11:30",9.37,"2022-01-23 19:01:00",9.05,9.06,"2022-01-23 19:33:30",9.04,"2022-01-23 19:00:30",22.65,22.67,"2022-01-23 19:55:30",22.64,"2022-01-23 19:06:30",0.4480795,0,0.65,194.3,51.82,158,2.4,"2022-01-23 19:21:00",0,"2022-01-23 19:01:30",2.232,176.5,38.25,181,4,"2022-01-23 19:17:00",0.9,"2022-01-23 19:58:30",0.031,0
"2022-01-23 21:00:00",13523,58.47,"2022-01-23 20:01:00",12.83,0.626,"2022-01-23 20:06:30",0,"2022-01-23 20:00:30",961,24.2,24.53,"2022-01-23 20:02:00",23.96,"2022-01-23 20:58:00",78.6,81.1,"2022-01-23 20:20:00",76.32,"2022-01-23 20:46:00",27.78,27.96,"2022-01-23 20:01:00",27.54,"2022-01-23 20:58:00",28.65,28.8,"2022-01-23 20:04:30",28.58,"2022-01-23 20:20:30",28.3,28.42,"2022-01-23 20:02:00",28.14,"2022-01-23 20:39:00",28.29,28.34,"2022-01-23 20:35:00",28.22,"2022-01-23 20:56:30",27.78,27.87,"2022-01-23 20:55:30",27.73,"2022-01-23 20:05:30",27.87,27.94,"2022-01-23 20:48:00",27.84,"2022-01-23 20:00:30",7.785,7.804,"2022-01-23 20:04:30",7.758,"2022-01-23 20:58:30",4.911,4.919,"2022-01-23 20:04:30",4.903,"2022-01-23 20:53:00",1.374,1.383,"2022-01-23 20:44:30",1.37,"2022-01-23 20:01:00",9.38,9.4,"2022-01-23 20:45:30",9.37,"2022-01-23 20:00:30",9.06,9.07,"2022-01-23 20:27:00",9.03,"2022-01-23 20:42:30",22.68,22.7,"2022-01-23 20:55:30",22.66,"2022-01-23 20:03:30",0.46907,0,0.297,135,51.47,249,1.1,"2022-01-23 20:09:00",0,"2022-01-23 20:01:00",1.35,138.6,38.73,203,2.4,"2022-01-23 20:25:00",0.3,"2022-01-23 20:58:00",0.027,0
"2022-01-23 22:00:00",13524,58.84,"2022-01-23 21:55:30",12.75,0.642,"2022-01-23 21:49:00",0,"2022-01-23 21:00:30",961,23.71,24.05,"2022-01-23 21:06:30",23.44,"2022-01-23 21:58:00",81.8,83.5,"2022-01-23 22:00:00",77.88,"2022-01-23 21:01:00",27.43,27.62,"2022-01-23 21:09:00",27.28,"2022-01-23 21:57:00",28.48,28.62,"2022-01-23 21:06:00",28.37,"2022-01-23 21:42:00",28.19,28.38,"2022-01-23 21:03:00",28.11,"2022-01-23 21:19:30",28.29,28.35,"2022-01-23 21:30:30",28.22,"2022-01-23 21:28:00",27.79,27.88,"2022-01-23 21:50:00",27.73,"2022-01-23 21:03:00",27.87,27.92,"2022-01-23 21:34:30",27.84,"2022-01-23 21:02:30",7.745,7.771,"2022-01-23 21:03:30",7.719,"2022-01-23 21:56:00",4.905,4.912,"2022-01-23 21:29:30",4.898,"2022-01-23 21:11:30",1.374,1.377,"2022-01-23 21:05:30",1.372,"2022-01-23 21:31:00",9.38,9.4,"2022-01-23 21:58:00",9.38,"2022-01-23 21:00:30",9.05,9.06,"2022-01-23 21:55:30",9.04,"2022-01-23 21:03:30",22.71,22.72,"2022-01-23 21:45:30",22.68,"2022-01-23 21:02:00",0.3780689,0,0.214,248.3,58.62,85,0.7,"2022-01-23 21:11:00",0,"2022-01-23 21:00:30",0.708,238.7,58.82,176,1.7,"2022-01-23 21:38:30",0,"2022-01-23 21:15:30",0.016,0
"2022-01-23 23:00:00",13525,58.17,"2022-01-23 22:42:30",12.79,0.667,"2022-01-23 22:27:00",0,"2022-01-23 22:00:30",961,23.36,23.56,"2022-01-23 22:15:00",23.05,"2022-01-23 22:58:00",84.4,86,"2022-01-23 22:19:30",82.7,"2022-01-23 22:04:00",27.15,27.32,"2022-01-23 22:03:30",26.9,"2022-01-23 22:59:30",28.35,28.47,"2022-01-23 22:24:30",28.17,"2022-01-23 22:49:30",28.17,28.23,"2022-01-23 22:21:30",28.06,"2022-01-23 22:52:00",28.25,28.32,"2022-01-23 22:02:30",28.14,"2022-01-23 22:48:00",27.81,27.91,"2022-01-23 22:02:30",27.73,"2022-01-23 22:18:00",27.86,27.9,"2022-01-23 22:35:30",27.84,"2022-01-23 22:02:00",7.707,7.728,"2022-01-23 22:02:30",7.689,"2022-01-23 22:51:00",4.894,4.903,"2022-01-23 22:04:00",4.887,"2022-01-23 22:23:00",1.372,1.376,"2022-01-23 22:03:30",1.37,"2022-01-23 22:24:30",9.39,9.4,"2022-01-23 22:43:00",9.38,"2022-01-23 22:05:30",9.05,9.06,"2022-01-23 22:02:00",9.04,"2022-01-23 22:31:30",22.73,22.75,"2022-01-23 22:54:30",22.71,"2022-01-23 22:01:00",0.4521215,0,0.231,297.4,75.48,45,0.9,"2022-01-23 22:17:30",0,"2022-01-23 22:00:30",0.823,41.55,88.7,56,2.2,"2022-01-23 22:15:00",0,"2022-01-23 22:03:00",0.024,0
"2022-01-24 00:00:00",13526,58.45,"2022-01-24 00:00:00",12.78,0.692,"2022-01-23 23:57:00",0,"2022-01-23 23:00:30",961,22.92,23.15,"2022-01-24 00:00:00",22.72,"2022-01-23 23:18:00",84.7,86.8,"2022-01-23 23:11:00",82.4,"2022-01-24 00:00:00",26.91,27.08,"2022-01-23 23:00:30",26.73,"2022-01-23 23:59:00",28.15,28.26,"2022-01-23 23:29:30",27.96,"2022-01-23 23:59:30",28.04,28.19,"2022-01-23 23:00:30",27.92,"2022-01-23 23:54:30",28.16,28.27,"2022-01-23 23:03:00",28.09,"2022-01-23 23:27:00",27.8,27.92,"2022-01-23 23:40:00",27.73,"2022-01-23 23:18:00",27.86,27.92,"2022-01-23 23:10:30",27.84,"2022-01-23 23:01:00",7.674,7.705,"2022-01-23 23:03:30",7.656,"2022-01-23 23:36:30",4.887,4.896,"2022-01-23 23:02:30",4.88,"2022-01-23 23:26:00",1.373,1.376,"2022-01-23 23:34:00",1.37,"2022-01-23 23:07:00",9.4,9.4,"2022-01-23 23:02:30",9.39,"2022-01-23 23:01:00",9.06,9.07,"2022-01-23 23:22:00",9.05,"2022-01-23 23:00:30",22.75,22.77,"2022-01-23 23:57:00",22.74,"2022-01-23 23:00:30",0.4818523,0,0.359,69.39,38.69,3,1.3,"2022-01-23 23:24:30",0,"2022-01-23 23:01:00",1.659,80,26.38,121,3,"2022-01-23 23:23:30",0.8,"2022-01-23 23:01:00",0.028,0
"2022-01-24 01:00:00",13527,57.7,"2022-01-24 00:29:00",12.77,0.695,"2022-01-24 00:00:30",0,"2022-01-24 00:00:30",961,22.94,23.15,"2022-01-24 00:06:30",22.79,"2022-01-24 00:28:00",82.3,83.2,"2022-01-24 00:27:00",81.3,"2022-01-24 00:49:00",26.73,26.81,"2022-01-24 00:33:00",26.66,"2022-01-24 00:54:30",28,28.12,"2022-01-24 00:04:00",27.93,"2022-01-24 00:57:30",27.97,28.02,"2022-01-24 00:01:30",27.88,"2022-01-24 00:14:30",28.11,28.19,"2022-01-24 00:39:30",28.09,"2022-01-24 00:01:00",27.79,27.93,"2022-01-24 01:00:00",27.73,"2022-01-24 00:13:30",27.87,27.97,"2022-01-24 00:22:00",27.84,"2022-01-24 00:00:30",7.647,7.666,"2022-01-24 00:01:30",7.63,"2022-01-24 00:52:00",4.878,4.889,"2022-01-24 00:02:30",4.867,"2022-01-24 00:54:00",1.371,1.375,"2022-01-24 00:02:30",1.369,"2022-01-24 00:24:30",9.4,9.4,"2022-01-24 00:03:00",9.39,"2022-01-24 00:35:00",9.06,9.07,"2022-01-24 00:22:00",9.05,"2022-01-24 00:06:30",22.77,22.79,"2022-01-24 00:57:30",22.76,"2022-01-24 00:00:30",0.484916,0,0.299,163.8,66.73,168,2.2,"2022-01-24 00:51:00",0,"2022-01-24 00:00:30",1.969,130.1,17.97,130,4.1,"2022-01-24 00:36:00",0,"2022-01-24 00:21:30",0.028,0
"2022-01-24 02:00:00",13528,56.59,"2022-01-24 02:00:00",12.75,0.703,"2022-01-24 01:25:00",0,"2022-01-24 01:00:30",961,22.88,23.16,"2022-01-24 02:00:00",22.66,"2022-01-24 01:15:30",82.6,83.4,"2022-01-24 01:09:30",81.7,"2022-01-24 01:00:30",26.61,26.77,"2022-01-24 01:05:30",26.47,"2022-01-24 01:54:00",27.85,28.05,"2022-01-24 01:08:30",27.75,"2022-01-24 01:30:30",27.82,27.94,"2022-01-24 01:03:00",27.71,"2022-01-24 01:32:30",28.1,28.15,"2022-01-24 01:40:30",28.09,"2022-01-24 01:00:30",27.77,27.88,"2022-01-24 01:07:30",27.73,"2022-01-24 01:01:00",27.87,27.92,"2022-01-24 01:07:00",27.84,"2022-01-24 01:00:30",7.627,7.643,"2022-01-24 01:09:30",7.614,"2022-01-24 01:58:00",4.872,4.883,"2022-01-24 01:07:30",4.865,"2022-01-24 01:15:30",1.372,1.375,"2022-01-24 01:11:30",1.368,"2022-01-24 01:01:00",9.39,9.4,"2022-01-24 01:00:30",9.39,"2022-01-24 01:20:00",9.06,9.07,"2022-01-24 01:17:30",9.06,"2022-01-24 01:05:00",22.79,22.8,"2022-01-24 01:43:30",22.77,"2022-01-24 01:00:30",0.478776,0,0.483,192.2,72.28,215,1.9,"2022-01-24 01:53:30",0,"2022-01-24 01:02:30",2.249,135.6,14.95,121,4.9,"2022-01-24 01:30:30",0.6,"2022-01-24 01:41:00",0.028,0
"2022-01-24 03:00:00",13529,56.08,"2022-01-24 02:43:30",12.75,0.712,"2022-01-24 02:12:00",0,"2022-01-24 02:00:30",961,23.1,23.3,"2022-01-24 02:10:30",22.92,"2022-01-24 03:00:00",83.2,85.2,"2022-01-24 03:00:00",81.2,"2022-01-24 02:00:30",26.55,26.62,"2022-01-24 02:15:30",26.45,"2022-01-24 02:33:00",27.72,27.87,"2022-01-24 02:03:00",27.55,"2022-01-24 02:51:30",27.78,27.81,"2022-01-24 02:00:30",27.7,"2022-01-24 03:00:00",28.09,28.15,"2022-01-24 02:08:30",28.03,"2022-01-24 03:00:00",27.76,27.83,"2022-01-24 02:33:00",27.73,"2022-01-24 02:04:30",27.87,27.94,"2022-01-24 02:59:30",27.84,"2022-01-24 02:03:00",7.616,7.627,"2022-01-24 02:07:00",7.598,"2022-01-24 02:56:00",4.866,4.871,"2022-01-24 02:20:30",4.858,"2022-01-24 02:09:30",1.37,1.372,"2022-01-24 02:05:30",1.367,"2022-01-24 02:50:30",9.39,9.4,"2022-01-24 02:44:00",9.38,"2022-01-24 02:02:00",9.07,9.08,"2022-01-24 02:44:00",9.06,"2022-01-24 02:06:30",22.8,22.82,"2022-01-24 02:55:30",22.78,"2022-01-24 02:09:00",0.4793615,0,0.623,198.9,67.8,239,2.7,"2022-01-24 02:32:30",0,"2022-01-24 02:01:00",2.854,139,16.85,128,5,"2022-01-24 02:39:00",0.7,"2022-01-24 02:05:30",0.029,0
"2022-01-24 04:00:00",13530,55.93,"2022-01-24 03:21:00",12.72,0.726,"2022-01-24 03:11:30",0,"2022-01-24 03:00:30",961,22.64,23,"2022-01-24 03:06:30",22.33,"2022-01-24 03:57:30",87.2,89.1,"2022-01-24 03:50:00",84.5,"2022-01-24 03:01:30",26.51,26.6,"2022-01-24 03:01:00",26.33,"2022-01-24 03:59:00",27.62,27.71,"2022-01-24 03:22:00",27.55,"2022-01-24 03:17:00",27.65,27.79,"2022-01-24 03:03:30",27.52,"2022-01-24 03:25:00",28.02,28.13,"2022-01-24 03:08:30",27.89,"2022-01-24 03:48:30",27.76,27.83,"2022-01-24 03:06:00",27.73,"2022-01-24 03:02:00",27.87,27.95,"2022-01-24 03:24:00",27.84,"2022-01-24 03:01:00",7.592,7.607,"2022-01-24 03:06:30",7.575,"2022-01-24 03:56:00",4.859,4.867,"2022-01-24 03:03:00",4.849,"2022-01-24 03:57:00",1.371,1.374,"2022-01-24 03:21:00",1.368,"2022-01-24 03:05:30",9.39,9.4,"2022-01-24 03:42:30",9.38,"2022-01-24 03:12:00",9.06,9.07,"2022-01-24 03:00:30",9.05,"2022-01-24 03:49:30",22.82,22.83,"2022-01-24 03:51:30",22.8,"2022-01-24 03:15:30",0.4780665,0,0.575,195.5,55.5,211,2,"2022-01-24 03:48:00",0,"2022-01-24 03:03:30",2.588,140.9,16.85,106,4.6,"2022-01-24 03:49:30",1.1,"2022-01-24 03:07:30",0.028,0
"2022-01-24 05:00:00",13531,56.05,"2022-01-24 04:52:30",12.69,0.723,"2022-01-24 04:26:00",0,"2022-01-24 04:00:30",961,22.38,22.54,"2022-01-24 04:51:30",22.21,"2022-01-24 04:00:30",88.8,89.4,"2022-01-24 04:21:00",88,"2022-01-24 04:03:00",26.35,26.45,"2022-01-24 04:01:00",26.26,"2022-01-24 04:39:30",27.57,27.67,"2022-01-24 04:02:30",27.43,"2022-01-24 05:00:00",27.57,27.6,"2022-01-24 04:06:30",27.5,"2022-01-24 04:58:00",27.91,28.01,"2022-01-24 04:02:00",27.89,"2022-01-24 04:03:00",27.76,27.85,"2022-01-24 04:26:00",27.72,"2022-01-24 04:42:00",27.87,27.94,"2022-01-24 04:02:30",27.84,"2022-01-24 04:01:00",7.58,7.653,"2022-01-24 04:03:30",7.558,"2022-01-24 05:00:00",4.851,4.858,"2022-01-24 04:51:00",4.844,"2022-01-24 04:18:00",1.369,1.372,"2022-01-24 04:02:30",1.367,"2022-01-24 04:44:30",9.39,9.4,"2022-01-24 04:00:30",9.38,"2022-01-24 04:39:00",9.06,9.07,"2022-01-24 04:03:30",9.06,"2022-01-24 04:12:00",22.83,22.84,"2022-01-24 04:59:00",22.82,"2022-01-24 04:04:30",0.4669556,0,0.65,185.8,69.95,270,1.8,"2022-01-24 04:40:30",0,"2022-01-24 04:01:30",2.821,140.8,16.92,150,5.3,"2022-01-24 04:56:00",1.3,"2022-01-24 04:06:30",0.026,0
"2022-01-24 06:00:00",13532,55.59,"2022-01-24 06:00:00",12.67,0.907,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",962,22.37,22.51,"2022-01-24 05:17:00",22.26,"2022-01-24 05:54:30",89.2,90.5,"2022-01-24 05:51:30",88,"2022-01-24 05:16:00",26.28,26.41,"2022-01-24 05:00:30",26.13,"2022-01-24 05:56:30",27.43,27.55,"2022-01-24 05:03:00",27.34,"2022-01-24 05:18:00",27.49,27.6,"2022-01-24 05:03:30",27.37,"2022-01-24 05:35:00",27.89,27.94,"2022-01-24 05:35:00",27.83,"2022-01-24 05:42:30",27.73,27.81,"2022-01-24 05:01:00",27.64,"2022-01-24 05:46:30",27.86,27.93,"2022-01-24 05:03:30",27.84,"2022-01-24 05:02:30",7.56,7.568,"2022-01-24 05:00:30",7.546,"2022-01-24 05:55:00",4.848,4.856,"2022-01-24 05:04:30",4.842,"2022-01-24 05:42:30",1.37,1.372,"2022-01-24 05:11:00",1.367,"2022-01-24 05:05:00",9.39,9.4,"2022-01-24 05:27:30",9.38,"2022-01-24 05:17:30",9.06,9.07,"2022-01-24 05:15:00",9.05,"2022-01-24 05:16:30",22.84,22.84,"2022-01-24 05:28:30",22.82,"2022-01-24 05:01:30",0.6124473,0,0.6,178.9,63.65,191,2.3,"2022-01-24 05:39:00",0,"2022-01-24 05:04:00",2.381,147.9,20.8,176,5.1,"2022-01-24 05:39:00",0.3,"2022-01-24 05:15:30",0.04,0
"2022-01-24 07:00:00",13533,47.09,"2022-01-24 07:00:00",12.69,12.77,"2022-01-24 06:01:00",0.02,"2022-01-24 06:02:00",962,23.09,24.23,"2022-01-24 06:58:30",22.21,"2022-01-24 06:00:30",86.3,90.5,"2022-01-24 06:05:00",80.9,"2022-01-24 06:59:00",26.17,26.23,"2022-01-24 06:03:00",26.09,"2022-01-24 06:13:00",27.38,27.48,"2022-01-24 06:07:30",27.25,"2022-01-24 06:49:00",27.38,27.47,"2022-01-24 06:03:00",27.32,"2022-01-24 06:06:00",27.82,27.92,"2022-01-24 06:04:00",27.68,"2022-01-24 06:51:00",27.66,27.78,"2022-01-24 06:03:30",27.54,"2022-01-24 06:33:00",27.86,27.96,"2022-01-24 06:08:00",27.84,"2022-01-24 06:01:30",7.552,7.562,"2022-01-24 06:02:00",7.546,"2022-01-24 06:42:30",4.841,4.849,"2022-01-24 06:02:30",4.833,"2022-01-24 07:00:00",1.37,1.372,"2022-01-24 06:02:30",1.368,"2022-01-24 06:42:30",9.39,9.4,"2022-01-24 06:21:30",9.38,"2022-01-24 06:20:30",9.06,9.08,"2022-01-24 06:16:30",9.05,"2022-01-24 06:24:30",22.85,22.85,"2022-01-24 06:33:00",22.84,"2022-01-24 06:01:30",3.31927,0,0.763,198,58.78,296,3.3,"2022-01-24 06:53:00",0,"2022-01-24 06:01:00",3.352,140.6,18.94,150,8.4,"2022-01-24 06:57:30",0.7,"2022-01-24 06:21:30",0.607,0.153
"2022-01-24 08:00:00",13534,38.87,"2022-01-24 07:49:30",13.19,14.77,"2022-01-24 07:01:30",0.203,"2022-01-24 07:57:30",963,25.85,27.02,"2022-01-24 07:47:30",24.03,"2022-01-24 07:00:30",75.44,80.6,"2022-01-24 07:01:00",70.61,"2022-01-24 07:49:00",26.36,26.71,"2022-01-24 08:00:00",26.11,"2022-01-24 07:15:00",27.26,27.35,"2022-01-24 07:02:00",27.15,"2022-01-24 07:56:00",27.38,27.39,"2022-01-24 07:00:30",27.31,"2022-01-24 07:47:30",27.71,27.83,"2022-01-24 07:01:00",27.68,"2022-01-24 07:04:30",27.58,27.71,"2022-01-24 07:01:30",27.52,"2022-01-24 07:26:30",27.85,27.92,"2022-01-24 07:42:30",27.84,"2022-01-24 07:00:30",7.556,7.581,"2022-01-24 07:57:00",7.539,"2022-01-24 07:23:30",4.837,4.847,"2022-01-24 07:08:30",4.831,"2022-01-24 07:44:00",1.367,1.369,"2022-01-24 07:01:30",1.365,"2022-01-24 07:54:30",9.38,9.39,"2022-01-24 07:01:00",9.38,"2022-01-24 07:18:30",9.06,9.07,"2022-01-24 07:20:00",9.04,"2022-01-24 07:56:00",22.83,22.85,"2022-01-24 07:00:30",22.8,"2022-01-24 07:59:00",8.951946,0,1.033,153.6,98.2,328,3.8,"2022-01-24 07:50:30",0,"2022-01-24 07:01:30",4.005,127.7,19.1,116,8.1,"2022-01-24 07:33:00",0.9,"2022-01-24 07:42:30",1.77,0.932
"2022-01-24 09:00:00",13535,40.69,"2022-01-24 08:00:30",13.45,13.55,"2022-01-24 08:05:00",0.208,"2022-01-24 08:43:30",963,26.31,27.66,"2022-01-24 08:51:30",25.47,"2022-01-24 08:12:30",74.16,77.25,"2022-01-24 08:15:00",69.13,"2022-01-24 08:53:00",26.91,27.21,"2022-01-24 08:58:30",26.66,"2022-01-24 08:00:30",27.27,27.41,"2022-01-24 08:47:30",27.15,"2022-01-24 08:02:00",27.31,27.39,"2022-01-24 08:03:00",27.2,"2022-01-24 08:21:00",27.69,27.76,"2022-01-24 08:35:00",27.67,"2022-01-24 08:51:30",27.57,27.64,"2022-01-24 08:14:00",27.52,"2022-01-24 08:01:00",27.86,27.92,"2022-01-24 08:16:30",27.84,"2022-01-24 08:01:00",7.589,7.614,"2022-01-24 08:55:30",7.562,"2022-01-24 08:03:00",4.834,4.842,"2022-01-24 08:27:30",4.826,"2022-01-24 08:48:30",1.367,1.371,"2022-01-24 08:30:30",1.364,"2022-01-24 08:41:00",9.37,9.38,"2022-01-24 08:01:00",9.36,"2022-01-24 08:48:30",9.04,9.06,"2022-01-24 08:00:30",9.03,"2022-01-24 08:54:30",22.79,22.81,"2022-01-24 08:02:00",22.75,"2022-01-24 08:59:00",8.503486,0,0.97,184.5,78.43,265,3,"2022-01-24 08:32:30",0,"2022-01-24 08:04:30",4.02,131.6,17.2,135,7.4,"2022-01-24 08:08:00",1.3,"2022-01-24 08:24:00",1.696,1.794
"2022-01-24 10:00:00",13536,40.13,"2022-01-24 09:42:30",13.46,18.75,"2022-01-24 09:37:00",0.106,"2022-01-24 09:41:00",963,28.73,29.82,"2022-01-24 09:36:30",27.43,"2022-01-24 09:00:30",66.22,70.29,"2022-01-24 09:01:00",62.51,"2022-01-24 09:55:00",27.51,27.98,"2022-01-24 09:59:30",27.09,"2022-01-24 09:06:30",27.44,27.55,"2022-01-24 10:00:00",27.32,"2022-01-24 09:01:00",27.27,27.39,"2022-01-24 09:48:00",27.17,"2022-01-24 09:24:00",27.69,27.76,"2022-01-24 09:15:00",27.65,"2022-01-24 09:03:00",27.56,27.66,"2022-01-24 09:30:30",27.52,"2022-01-24 09:02:00",27.85,27.92,"2022-01-24 09:29:00",27.84,"2022-01-24 09:00:30",7.641,7.686,"2022-01-24 09:58:30",7.601,"2022-01-24 09:01:00",4.831,4.84,"2022-01-24 09:51:30",4.824,"2022-01-24 09:03:30",1.368,1.371,"2022-01-24 09:01:00",1.365,"2022-01-24 09:20:30",9.36,9.37,"2022-01-24 09:01:00",9.34,"2022-01-24 09:52:00",9.02,9.04,"2022-01-24 09:01:00",9,"2022-01-24 09:56:00",22.71,22.76,"2022-01-24 09:01:00",22.65,"2022-01-24 09:57:30",13.18398,0,0.954,66.2,78,56,3.8,"2022-01-24 09:53:30",0,"2022-01-24 09:01:30",3.545,112.3,25.54,58,5.7,"2022-01-24 09:26:00",1.3,"2022-01-24 09:48:30",2.743,2.544
"2022-01-24 11:00:00",13537,38.53,"2022-01-24 10:17:30",13.22,13.58,"2022-01-24 10:27:00",0.001,"2022-01-24 10:26:00",963,29.55,30.75,"2022-01-24 11:00:00",28.93,"2022-01-24 10:45:00",62.15,64.06,"2022-01-24 10:45:30",58.97,"2022-01-24 11:00:00",28.4,28.69,"2022-01-24 10:57:00",27.93,"2022-01-24 10:01:00",27.64,27.81,"2022-01-24 10:57:30",27.47,"2022-01-24 10:02:30",27.35,27.39,"2022-01-24 10:07:00",27.21,"2022-01-24 10:02:00",27.66,27.78,"2022-01-24 10:28:00",27.55,"2022-01-24 10:40:30",27.58,27.66,"2022-01-24 10:12:00",27.52,"2022-01-24 10:00:30",27.85,27.9,"2022-01-24 10:39:00",27.82,"2022-01-24 10:16:00",7.734,7.781,"2022-01-24 11:00:00",7.676,"2022-01-24 10:01:30",4.835,4.847,"2022-01-24 10:43:00",4.824,"2022-01-24 10:14:30",1.366,1.369,"2022-01-24 10:06:30",1.363,"2022-01-24 10:19:00",9.33,9.35,"2022-01-24 10:00:30",9.32,"2022-01-24 10:57:30",8.99,9.01,"2022-01-24 10:05:00",8.97,"2022-01-24 10:54:00",22.61,22.65,"2022-01-24 10:01:00",22.56,"2022-01-24 10:59:30",11.76262,0,1.024,62.99,53.82,262,3.2,"2022-01-24 10:18:30",0,"2022-01-24 10:04:30",3.273,92.7,29.08,180,6.4,"2022-01-24 10:14:30",1.2,"2022-01-24 10:31:00",2.467,3.112
"2022-01-24 12:00:00",13538,36.73,"2022-01-24 11:48:30",13.2,17.83,"2022-01-24 11:22:30",0.001,"2022-01-24 11:15:30",962,32.28,33.5,"2022-01-24 11:43:00",30.62,"2022-01-24 11:04:30",52.9,58.06,"2022-01-24 11:05:30",48.89,"2022-01-24 11:46:00",29.54,30.6,"2022-01-24 11:59:30",28.58,"2022-01-24 11:00:30",27.94,28.24,"2022-01-24 11:59:30",27.75,"2022-01-24 11:07:30",27.37,27.47,"2022-01-24 11:59:30",27.32,"2022-01-24 11:13:30",27.66,27.74,"2022-01-24 11:21:00",27.55,"2022-01-24 11:27:00",27.56,27.66,"2022-01-24 11:50:00",27.49,"2022-01-24 11:23:30",27.85,27.94,"2022-01-24 11:36:00",27.79,"2022-01-24 11:59:00",7.835,7.897,"2022-01-24 11:53:00",7.765,"2022-01-24 11:05:00",4.838,4.844,"2022-01-24 11:51:30",4.831,"2022-01-24 11:27:30",1.367,1.37,"2022-01-24 11:32:00",1.366,"2022-01-24 11:01:00",9.29,9.32,"2022-01-24 11:02:00",9.27,"2022-01-24 11:55:00",8.96,8.98,"2022-01-24 11:01:30",8.93,"2022-01-24 11:50:00",22.49,22.57,"2022-01-24 11:01:30",22.42,"2022-01-24 11:53:00",21.88343,0,0.957,69.95,74.53,18,3.4,"2022-01-24 11:10:30",0,"2022-01-24 11:02:00",3.028,106.7,33.08,107,5.7,"2022-01-24 11:48:30",0,"2022-01-24 11:46:30",4.777,3.438
"2022-01-24 13:00:00",13539,39.17,"2022-01-24 12:00:30",13.39,17.65,"2022-01-24 12:06:00",0.121,"2022-01-24 12:54:00",960,32.32,33.37,"2022-01-24 12:05:30",31.41,"2022-01-24 12:50:00",51.46,55.81,"2022-01-24 12:55:30",48.31,"2022-01-24 12:06:00",30.8,30.94,"2022-01-24 12:40:00",30.63,"2022-01-24 12:00:30",28.45,28.78,"2022-01-24 12:59:30",28.17,"2022-01-24 12:02:30",27.55,27.62,"2022-01-24 12:57:30",27.37,"2022-01-24 12:03:00",27.69,27.76,"2022-01-24 12:12:00",27.63,"2022-01-24 12:02:30",27.53,27.62,"2022-01-24 12:04:00",27.44,"2022-01-24 12:49:30",27.84,27.9,"2022-01-24 12:49:30",27.74,"2022-01-24 12:43:30",7.921,7.937,"2022-01-24 12:58:00",7.887,"2022-01-24 12:00:30",4.851,4.867,"2022-01-24 12:57:00",4.838,"2022-01-24 12:02:30",1.369,1.372,"2022-01-24 12:59:30",1.365,"2022-01-24 12:28:30",9.26,9.28,"2022-01-24 12:01:30",9.25,"2022-01-24 12:31:00",8.92,8.94,"2022-01-24 12:05:00",8.9,"2022-01-24 12:52:00",22.37,22.42,"2022-01-24 12:01:30",22.32,"2022-01-24 12:58:30",15.39691,0,1.028,89.6,75.3,187,3.3,"2022-01-24 12:36:00",0,"2022-01-24 12:16:00",2.808,106.9,32.8,136,6,"2022-01-24 12:41:00",0.3,"2022-01-24 12:09:00",3.35,3.499
"2022-01-24 14:00:00",13540,42.01,"2022-01-24 13:41:00",13.39,17.5,"2022-01-24 13:46:30",0.127,"2022-01-24 13:10:00",960,32.42,34.18,"2022-01-24 13:25:00",28.8,"2022-01-24 14:00:00",52.15,73.22,"2022-01-24 14:00:00",41.93,"2022-01-24 13:30:30",30.8,30.92,"2022-01-24 13:39:00",30.67,"2022-01-24 13:03:00",28.89,29.05,"2022-01-24 13:38:30",28.75,"2022-01-24 13:00:30",27.77,27.94,"2022-01-24 14:00:00",27.56,"2022-01-24 13:00:30",27.71,27.78,"2022-01-24 13:05:00",27.68,"2022-01-24 13:00:30",27.54,27.64,"2022-01-24 13:44:00",27.43,"2022-01-24 13:29:30",27.82,27.88,"2022-01-24 13:19:00",27.73,"2022-01-24 13:58:00",7.932,7.957,"2022-01-24 13:22:30",7.924,"2022-01-24 13:27:00",4.861,4.871,"2022-01-24 13:56:00",4.853,"2022-01-24 13:01:00",1.371,1.375,"2022-01-24 13:46:00",1.367,"2022-01-24 13:07:00",9.24,9.26,"2022-01-24 13:01:00",9.23,"2022-01-24 13:31:00",8.88,8.91,"2022-01-24 13:02:00",8.86,"2022-01-24 13:38:30",22.25,22.32,"2022-01-24 13:00:30",22.22,"2022-01-24 13:42:30",14.77374,0,1.053,72.34,75.92,319,3.3,"2022-01-24 13:44:00",0,"2022-01-24 13:16:00",3.696,86.3,51.59,50,6.7,"2022-01-24 13:10:30",0.4,"2022-01-24 13:05:00",3.216,3.278
"2022-01-24 15:00:00",13541,46.04,"2022-01-24 15:00:00",13.35,18.83,"2022-01-24 14:49:30",0.002,"2022-01-24 14:59:00",959,29.91,31.99,"2022-01-24 14:49:00",28.34,"2022-01-24 14:12:00",62.59,74.33,"2022-01-24 14:05:00",52.89,"2022-01-24 14:55:30",30.12,30.71,"2022-01-24 14:00:30",29.64,"2022-01-24 14:51:00",29.17,29.26,"2022-01-24 14:38:00",28.99,"2022-01-24 14:00:30",28.02,28.21,"2022-01-24 14:59:00",27.85,"2022-01-24 14:01:30",27.83,27.96,"2022-01-24 14:46:00",27.68,"2022-01-24 14:13:30",27.56,27.66,"2022-01-24 14:45:30",27.46,"2022-01-24 14:00:30",27.8,27.86,"2022-01-24 14:18:30",27.68,"2022-01-24 14:07:30",7.881,7.931,"2022-01-24 14:00:30",7.841,"2022-01-24 14:47:30",4.875,4.883,"2022-01-24 14:30:00",4.869,"2022-01-24 14:02:30",1.374,1.379,"2022-01-24 14:54:00",1.37,"2022-01-24 14:02:30",9.24,9.25,"2022-01-24 14:21:30",9.23,"2022-01-24 14:48:00",8.87,8.89,"2022-01-24 14:56:00",8.85,"2022-01-24 14:59:30",22.23,22.25,"2022-01-24 14:26:00",22.18,"2022-01-24 14:55:00",11.39656,0,0.99,30.6,45.4,27,3,"2022-01-24 14:38:30",0,"2022-01-24 14:03:00",3.252,38.21,19.62,38,5.5,"2022-01-24 14:44:30",1.1,"2022-01-24 14:43:30",2.404,2.796
"2022-01-24 16:00:00",13542,43.76,"2022-01-24 15:25:00",13.21,14.13,"2022-01-24 15:09:30",0.001,"2022-01-24 15:02:00",959,31.66,33.04,"2022-01-24 15:19:30",30.82,"2022-01-24 15:28:00",52.76,54.4,"2022-01-24 15:33:30",48.59,"2022-01-24 15:20:30",29.67,29.83,"2022-01-24 15:38:30",29.62,"2022-01-24 15:08:30",29.2,29.26,"2022-01-24 15:43:00",29.17,"2022-01-24 15:31:30",28.18,28.23,"2022-01-24 15:08:30",28.09,"2022-01-24 15:45:00",27.92,28.08,"2022-01-24 15:58:30",27.86,"2022-01-24 15:03:30",27.57,27.66,"2022-01-24 15:24:00",27.52,"2022-01-24 15:31:30",27.79,27.86,"2022-01-24 15:05:00",27.68,"2022-01-24 15:29:00",7.818,7.837,"2022-01-24 15:00:30",7.798,"2022-01-24 15:58:30",4.872,4.878,"2022-01-24 15:08:30",4.867,"2022-01-24 15:59:30",1.379,1.384,"2022-01-24 15:47:30",1.374,"2022-01-24 15:05:00",9.24,9.25,"2022-01-24 15:11:00",9.23,"2022-01-24 15:51:00",8.84,8.88,"2022-01-24 15:10:00",8.82,"2022-01-24 15:54:30",22.15,22.21,"2022-01-24 15:01:00",22.1,"2022-01-24 15:58:00",12.73095,0,0.975,57.88,81.3,60,2.9,"2022-01-24 15:34:30",0,"2022-01-24 15:00:30",3.942,98,36.29,93,8.1,"2022-01-24 15:27:00",0.6,"2022-01-24 15:05:00",2.748,2.12
"2022-01-24 17:00:00",13543,44.52,"2022-01-24 16:00:30",13.43,17.44,"2022-01-24 17:00:00",0.134,"2022-01-24 16:05:00",959,30.56,31.78,"2022-01-24 16:06:30",29.51,"2022-01-24 16:59:30",54.07,58.15,"2022-01-24 17:00:00",47.82,"2022-01-24 16:07:00",29.68,29.78,"2022-01-24 16:05:00",29.62,"2022-01-24 16:55:30",29.21,29.26,"2022-01-24 16:23:00",29.15,"2022-01-24 16:01:30",28.26,28.4,"2022-01-24 16:44:00",28.13,"2022-01-24 16:21:00",28.08,28.19,"2022-01-24 16:39:30",27.91,"2022-01-24 16:02:00",27.57,27.66,"2022-01-24 16:21:00",27.52,"2022-01-24 16:01:00",27.79,27.88,"2022-01-24 16:22:00",27.68,"2022-01-24 16:12:00",7.788,7.808,"2022-01-24 16:01:30",7.761,"2022-01-24 16:59:30",4.871,4.876,"2022-01-24 16:39:30",4.867,"2022-01-24 16:07:00",1.393,1.407,"2022-01-24 16:28:30",1.381,"2022-01-24 16:00:30",9.24,9.24,"2022-01-24 16:57:30",9.23,"2022-01-24 16:17:30",8.82,8.83,"2022-01-24 16:02:00",8.81,"2022-01-24 16:17:30",22.09,22.11,"2022-01-24 16:05:00",22.07,"2022-01-24 16:32:00",6.23242,0,0.871,74.35,76.54,130,2.8,"2022-01-24 16:20:00",0,"2022-01-24 16:07:30",4.236,115.3,15.13,131,8.6,"2022-01-24 16:19:30",1.8,"2022-01-24 16:12:30",1.316,1.289
"2022-01-24 18:00:00",13544,50.31,"2022-01-24 17:00:30",13.07,13.15,"2022-01-24 17:55:00",0.001,"2022-01-24 17:16:00",960,28.29,29.52,"2022-01-24 17:01:30",27.36,"2022-01-24 17:58:30",61.3,64.13,"2022-01-24 17:59:30",57.94,"2022-01-24 17:00:30",29.35,29.62,"2022-01-24 17:01:00",29,"2022-01-24 17:58:00",29.21,29.26,"2022-01-24 17:00:30",29.17,"2022-01-24 17:22:30",28.38,28.45,"2022-01-24 17:01:00",28.3,"2022-01-24 17:13:30",28.1,28.15,"2022-01-24 17:15:00",28.09,"2022-01-24 17:00:30",27.57,27.7,"2022-01-24 17:58:30",27.52,"2022-01-24 17:04:00",27.82,27.88,"2022-01-24 17:42:00",27.71,"2022-01-24 17:07:30",7.741,7.771,"2022-01-24 17:02:30",7.705,"2022-01-24 17:56:00",4.873,4.876,"2022-01-24 17:03:30",4.869,"2022-01-24 17:39:00",1.393,1.399,"2022-01-24 17:02:00",1.389,"2022-01-24 17:08:00",9.25,9.26,"2022-01-24 17:51:00",9.24,"2022-01-24 17:02:30",8.83,8.84,"2022-01-24 17:54:30",8.82,"2022-01-24 17:15:30",22.1,22.13,"2022-01-24 17:54:00",22.08,"2022-01-24 17:02:00",1.739921,0,0.666,102.7,79.6,102,2.4,"2022-01-24 17:56:00",0,"2022-01-24 17:01:30",3.26,117.8,15.25,85,6.6,"2022-01-24 17:02:30",1,"2022-01-24 17:36:00",0.33,0.427
"2022-01-24 19:00:00",13545,56.25,"2022-01-24 18:00:30",12.9,0.603,"2022-01-24 19:00:00",0,"2022-01-24 18:03:00",961,26.58,27.34,"2022-01-24 18:02:30",25.92,"2022-01-24 19:00:00",68.21,72.25,"2022-01-24 18:59:30",63.72,"2022-01-24 18:01:00",28.8,29.06,"2022-01-24 18:00:30",28.58,"2022-01-24 18:44:30",29.13,29.28,"2022-01-24 18:04:30",28.99,"2022-01-24 18:51:00",28.38,28.45,"2022-01-24 18:01:30",28.3,"2022-01-24 18:03:30",28.12,28.24,"2022-01-24 18:57:00",28.09,"2022-01-24 18:00:30",27.67,27.79,"2022-01-24 18:48:30",27.54,"2022-01-24 18:04:30",27.84,27.9,"2022-01-24 18:43:00",27.74,"2022-01-24 18:16:30",7.681,7.715,"2022-01-24 18:00:30",7.65,"2022-01-24 18:55:00",4.873,4.88,"2022-01-24 18:37:30",4.865,"2022-01-24 18:27:00",1.395,1.399,"2022-01-24 18:39:00",1.393,"2022-01-24 18:01:30",9.26,9.27,"2022-01-24 18:51:00",9.25,"2022-01-24 18:03:00",8.84,8.86,"2022-01-24 18:49:00",8.82,"2022-01-24 18:03:30",22.14,22.16,"2022-01-24 18:52:30",22.11,"2022-01-24 18:02:00",0.5060098,0,0.479,53.32,43.38,19,1.3,"2022-01-24 18:32:00",0,"2022-01-24 18:03:00",1.603,62.56,28.1,32,3.5,"2022-01-24 18:07:00",0.4,"2022-01-24 18:52:30",0.037,0.009
"2022-01-24 20:00:00",13546,58.38,"2022-01-24 19:00:30",12.86,0.592,"2022-01-24 19:11:00",0,"2022-01-24 19:00:30",961,25.63,25.97,"2022-01-24 19:02:00",25.21,"2022-01-24 20:00:00",74.37,76.81,"2022-01-24 19:59:30",71.64,"2022-01-24 19:00:30",28.33,28.6,"2022-01-24 19:02:00",28.13,"2022-01-24 20:00:00",28.97,29.05,"2022-01-24 19:03:00",28.8,"2022-01-24 19:51:30",28.39,28.45,"2022-01-24 19:05:30",28.3,"2022-01-24 19:02:30",28.22,28.32,"2022-01-24 19:54:30",28.12,"2022-01-24 19:06:30",27.75,27.85,"2022-01-24 19:41:00",27.62,"2022-01-24 19:07:00",27.85,27.9,"2022-01-24 19:03:00",27.79,"2022-01-24 19:05:30",7.628,7.65,"2022-01-24 19:00:30",7.601,"2022-01-24 19:58:30",4.868,4.874,"2022-01-24 19:00:30",4.86,"2022-01-24 19:49:00",1.397,1.402,"2022-01-24 19:43:30",1.394,"2022-01-24 19:01:00",9.27,9.28,"2022-01-24 19:35:30",9.26,"2022-01-24 19:01:30",8.85,8.87,"2022-01-24 19:57:30",8.83,"2022-01-24 19:19:00",22.17,22.19,"2022-01-24 19:55:30",22.14,"2022-01-24 19:02:30",0.4766196,0,0.496,66.22,38.53,185,1.8,"2022-01-24 19:47:30",0,"2022-01-24 19:01:00",1.803,54.08,19.81,122,2.7,"2022-01-24 19:17:30",0.8,"2022-01-24 19:36:00",0.033,0
"2022-01-24 21:00:00",13547,58.72,"2022-01-24 20:02:30",12.84,0.622,"2022-01-24 20:06:30",0,"2022-01-24 20:00:30",961,24.51,25.21,"2022-01-24 20:00:30",23.9,"2022-01-24 21:00:00",78.21,80.8,"2022-01-24 20:59:30",76.13,"2022-01-24 20:01:00",27.94,28.23,"2022-01-24 20:01:00",27.73,"2022-01-24 20:56:30",28.79,28.89,"2022-01-24 20:00:30",28.66,"2022-01-24 21:00:00",28.37,28.45,"2022-01-24 20:22:00",28.27,"2022-01-24 20:46:00",28.29,28.34,"2022-01-24 20:19:00",28.22,"2022-01-24 20:43:00",27.76,27.85,"2022-01-24 20:18:30",27.7,"2022-01-24 20:04:00",27.85,27.94,"2022-01-24 20:19:00",27.82,"2022-01-24 20:59:30",7.588,7.607,"2022-01-24 20:10:30",7.565,"2022-01-24 20:58:30",4.861,4.869,"2022-01-24 20:00:30",4.853,"2022-01-24 20:41:00",1.387,1.401,"2022-01-24 20:01:00",1.383,"2022-01-24 20:16:30",9.27,9.28,"2022-01-24 20:12:00",9.26,"2022-01-24 20:22:00",8.89,8.91,"2022-01-24 20:22:00",8.87,"2022-01-24 20:00:30",22.2,22.22,"2022-01-24 20:14:00",22.18,"2022-01-24 20:02:00",0.4718556,0,0.244,149.9,43.9,94,0.8,"2022-01-24 20:01:00",0,"2022-01-24 20:01:30",1.338,133.4,28.42,106,2.8,"2022-01-24 20:16:30",0,"2022-01-24 20:54:00",0.028,0
"2022-01-24 22:00:00",13548,59.44,"2022-01-24 21:00:30",12.82,0.638,"2022-01-24 21:00:30",0,"2022-01-24 21:00:30",961,23.24,23.95,"2022-01-24 21:02:00",22.79,"2022-01-24 21:58:30",84.1,86.4,"2022-01-24 21:55:30",80.1,"2022-01-24 21:00:30",27.61,27.83,"2022-01-24 21:01:00",27.35,"2022-01-24 21:59:30",28.6,28.76,"2022-01-24 21:05:30",28.47,"2022-01-24 21:57:30",28.28,28.45,"2022-01-24 21:04:00",28.11,"2022-01-24 21:44:00",28.29,28.34,"2022-01-24 21:02:30",28.22,"2022-01-24 21:01:30",27.76,27.87,"2022-01-24 21:18:00",27.73,"2022-01-24 21:01:00",27.86,27.92,"2022-01-24 21:08:00",27.84,"2022-01-24 21:22:30",7.547,7.571,"2022-01-24 21:00:30",7.523,"2022-01-24 21:54:00",4.854,4.862,"2022-01-24 21:01:00",4.844,"2022-01-24 21:59:00",1.386,1.39,"2022-01-24 21:51:30",1.383,"2022-01-24 21:29:30",9.28,9.28,"2022-01-24 21:01:00",9.27,"2022-01-24 21:01:30",8.91,8.92,"2022-01-24 21:57:30",8.9,"2022-01-24 21:02:00",22.22,22.24,"2022-01-24 21:50:00",22.21,"2022-01-24 21:00:30",0.4682636,0,0.343,177.8,57.11,329,1.2,"2022-01-24 21:10:00",0,"2022-01-24 21:00:30",1.976,134.4,16.04,116,3.9,"2022-01-24 21:29:00",0.7,"2022-01-24 21:20:00",0.027,0
"2022-01-24 23:00:00",13549,60.11,"2022-01-24 23:00:00",12.81,0.669,"2022-01-24 22:01:00",0,"2022-01-24 22:00:30",962,22.64,22.85,"2022-01-24 22:06:30",22.52,"2022-01-24 22:26:30",86.8,87.8,"2022-01-24 23:00:00",85.4,"2022-01-24 22:03:00",27.27,27.43,"2022-01-24 22:26:30",27.09,"2022-01-24 22:43:30",28.42,28.6,"2022-01-24 22:00:30",28.37,"2022-01-24 22:15:00",28.2,28.26,"2022-01-24 22:09:30",28.13,"2022-01-24 22:26:30",28.26,28.32,"2022-01-24 22:01:00",28.17,"2022-01-24 22:50:30",27.76,27.81,"2022-01-24 22:14:00",27.73,"2022-01-24 22:01:00",27.85,27.9,"2022-01-24 22:00:30",27.84,"2022-01-24 22:02:00",7.508,7.536,"2022-01-24 22:03:30",7.484,"2022-01-24 22:52:30",4.846,4.853,"2022-01-24 22:02:30",4.833,"2022-01-24 23:00:00",1.386,1.389,"2022-01-24 22:03:30",1.384,"2022-01-24 22:29:30",9.28,9.29,"2022-01-24 22:34:00",9.27,"2022-01-24 22:25:00",8.92,8.93,"2022-01-24 22:41:00",8.91,"2022-01-24 22:02:30",22.25,22.27,"2022-01-24 22:59:00",22.23,"2022-01-24 22:03:30",0.470484,0,0.22,284.7,52.38,271,1.4,"2022-01-24 22:39:00",0,"2022-01-24 22:00:30",1.315,55.97,99.2,324,2.8,"2022-01-24 22:09:30",0.3,"2022-01-24 22:26:30",0.026,0
"2022-01-25 00:00:00",13550,58,"2022-01-24 23:59:30",12.81,0.677,"2022-01-24 23:31:30",0,"2022-01-24 23:00:30",962,22.74,22.97,"2022-01-24 23:55:30",22.46,"2022-01-24 23:09:30",86.6,89.3,"2022-01-25 00:00:00",84,"2022-01-24 23:46:30",26.99,27.17,"2022-01-24 23:04:00",26.88,"2022-01-24 23:25:30",28.26,28.43,"2022-01-24 23:07:00",28.17,"2022-01-24 23:30:30",28.14,28.23,"2022-01-24 23:01:00",27.99,"2022-01-24 23:52:30",28.18,28.3,"2022-01-24 23:09:30",28.09,"2022-01-24 23:11:00",27.77,27.85,"2022-01-24 23:43:30",27.73,"2022-01-24 23:03:30",27.86,27.91,"2022-01-24 23:56:30",27.84,"2022-01-24 23:01:30",7.476,7.494,"2022-01-24 23:03:00",7.455,"2022-01-25 00:00:00",4.835,4.844,"2022-01-24 23:15:30",4.826,"2022-01-24 23:56:00",1.384,1.386,"2022-01-24 23:01:30",1.382,"2022-01-24 23:33:00",9.29,9.29,"2022-01-24 23:45:00",9.28,"2022-01-24 23:05:00",8.93,8.94,"2022-01-24 23:34:00",8.92,"2022-01-24 23:00:30",22.27,22.29,"2022-01-24 23:57:30",22.25,"2022-01-24 23:02:30",0.4702704,0,0.355,44.65,46.85,58,1.3,"2022-01-24 23:29:30",0,"2022-01-24 23:00:30",1.101,30.45,39.55,55,2.6,"2022-01-24 23:55:00",0,"2022-01-24 23:07:30",0.026,0
"2022-01-25 01:00:00",13551,57.99,"2022-01-25 00:01:00",12.78,0.721,"2022-01-25 00:40:30",0,"2022-01-25 00:00:30",962,22.07,22.75,"2022-01-25 00:02:00",21.67,"2022-01-25 01:00:00",92.4,95.5,"2022-01-25 01:00:00",88.7,"2022-01-25 00:03:30",26.87,27.04,"2022-01-25 00:03:30",26.71,"2022-01-25 00:49:30",28.06,28.23,"2022-01-25 00:01:00",27.96,"2022-01-25 00:30:00",27.99,28.07,"2022-01-25 00:16:00",27.92,"2022-01-25 00:16:30",28.11,28.19,"2022-01-25 00:05:00",28.09,"2022-01-25 00:00:30",27.77,27.88,"2022-01-25 00:30:30",27.73,"2022-01-25 00:08:30",27.86,27.94,"2022-01-25 00:52:00",27.84,"2022-01-25 00:01:00",7.451,7.468,"2022-01-25 00:00:30",7.433,"2022-01-25 00:55:00",4.829,4.835,"2022-01-25 00:22:30",4.82,"2022-01-25 00:59:30",1.385,1.388,"2022-01-25 00:20:00",1.383,"2022-01-25 00:02:00",9.29,9.3,"2022-01-25 00:29:30",9.28,"2022-01-25 00:02:30",8.94,8.95,"2022-01-25 00:49:30",8.93,"2022-01-25 00:00:30",22.29,22.3,"2022-01-25 00:51:30",22.28,"2022-01-25 00:02:30",0.465297,0.2,0.31,166.3,43.96,253,1.6,"2022-01-25 00:25:30",0,"2022-01-25 00:00:30",1.607,143.4,26.16,144,3.4,"2022-01-25 00:26:00",0,"2022-01-25 00:06:00",0.025,0
"2022-01-25 02:00:00",13552,58.71,"2022-01-25 01:24:30",12.77,0.736,"2022-01-25 01:03:30",0,"2022-01-25 01:00:30",961,21.63,21.77,"2022-01-25 01:15:00",21.55,"2022-01-25 01:53:30",95.9,96.7,"2022-01-25 01:49:30",95,"2022-01-25 01:01:00",26.61,26.81,"2022-01-25 01:00:30",26.47,"2022-01-25 01:52:00",27.93,28.06,"2022-01-25 01:01:30",27.75,"2022-01-25 01:45:30",27.91,28.02,"2022-01-25 01:00:30",27.75,"2022-01-25 01:58:00",28.1,28.14,"2022-01-25 01:02:30",28.09,"2022-01-25 01:02:00",27.76,27.85,"2022-01-25 01:53:30",27.73,"2022-01-25 01:03:00",27.86,27.96,"2022-01-25 01:34:00",27.84,"2022-01-25 01:03:00",7.426,7.445,"2022-01-25 01:16:30",7.407,"2022-01-25 01:56:00",4.82,4.826,"2022-01-25 01:03:30",4.811,"2022-01-25 01:29:30",1.384,1.391,"2022-01-25 01:44:00",1.382,"2022-01-25 01:04:00",9.28,9.29,"2022-01-25 01:43:00",9.28,"2022-01-25 01:56:00",8.95,8.97,"2022-01-25 01:53:00",8.94,"2022-01-25 01:05:30",22.31,22.32,"2022-01-25 01:53:30",22.29,"2022-01-25 01:11:30",0.4606656,0,0.203,206.3,34.14,242,0.8,"2022-01-25 01:13:00",0,"2022-01-25 01:04:00",0.959,177.8,39.4,160,2.4,"2022-01-25 01:03:30",0,"2022-01-25 01:54:30",0.024,0
"2022-01-25 03:00:00",13553,58.83,"2022-01-25 02:18:00",12.76,0.762,"2022-01-25 02:02:30",0,"2022-01-25 02:00:30",961,21.42,21.59,"2022-01-25 02:02:30",21.35,"2022-01-25 02:54:30",97,98,"2022-01-25 02:49:30",95.5,"2022-01-25 02:01:30",26.33,26.6,"2022-01-25 02:01:00",26.11,"2022-01-25 03:00:00",27.76,27.89,"2022-01-25 02:09:00",27.59,"2022-01-25 02:52:30",27.79,27.87,"2022-01-25 02:04:00",27.71,"2022-01-25 02:14:30",28.1,28.15,"2022-01-25 02:07:30",28.06,"2022-01-25 02:40:30",27.76,27.85,"2022-01-25 02:13:30",27.73,"2022-01-25 02:00:30",27.86,27.94,"2022-01-25 02:57:30",27.84,"2022-01-25 02:00:30",7.396,7.416,"2022-01-25 02:04:00",7.375,"2022-01-25 02:48:30",4.814,4.822,"2022-01-25 02:00:30",4.806,"2022-01-25 02:40:00",1.384,1.387,"2022-01-25 02:10:00",1.382,"2022-01-25 02:48:00",9.28,9.29,"2022-01-25 02:32:00",9.27,"2022-01-25 02:13:00",8.96,8.97,"2022-01-25 02:53:30",8.95,"2022-01-25 02:04:30",22.32,22.33,"2022-01-25 02:48:00",22.3,"2022-01-25 02:22:00",0.4622083,0,0.25,35.7,33.43,74,0.8,"2022-01-25 02:15:30",0,"2022-01-25 02:00:30",0.663,28.4,37.74,14,1.2,"2022-01-25 02:56:00",0,"2022-01-25 02:01:30",0.024,0
"2022-01-25 04:00:00",13554,58.82,"2022-01-25 03:08:30",12.74,0.788,"2022-01-25 03:00:30",0,"2022-01-25 03:00:30",961,21.07,21.39,"2022-01-25 03:02:30",20.76,"2022-01-25 03:59:00",97.5,98.2,"2022-01-25 03:04:30",96.8,"2022-01-25 03:34:00",26.07,26.19,"2022-01-25 03:01:00",25.88,"2022-01-25 03:48:30",27.61,27.71,"2022-01-25 03:49:00",27.52,"2022-01-25 03:53:00",27.7,27.81,"2022-01-25 03:02:00",27.54,"2022-01-25 03:58:30",28.04,28.14,"2022-01-25 03:02:30",27.9,"2022-01-25 03:49:00",27.77,27.89,"2022-01-25 03:45:00",27.73,"2022-01-25 03:03:30",27.86,27.93,"2022-01-25 03:33:30",27.84,"2022-01-25 03:00:30",7.365,7.381,"2022-01-25 03:00:30",7.346,"2022-01-25 03:57:30",4.802,4.817,"2022-01-25 03:01:00",4.788,"2022-01-25 03:47:30",1.383,1.386,"2022-01-25 03:55:00",1.381,"2022-01-25 03:11:00",9.28,9.29,"2022-01-25 03:29:30",9.28,"2022-01-25 03:01:30",8.97,8.97,"2022-01-25 03:12:30",8.96,"2022-01-25 03:08:30",22.33,22.34,"2022-01-25 03:39:00",22.32,"2022-01-25 03:02:30",0.4590504,0.2,0.146,13.61,40.26,26,0.7,"2022-01-25 03:01:00",0,"2022-01-25 03:01:30",0.48,32.93,52.35,16,1.2,"2022-01-25 03:28:00",0,"2022-01-25 03:06:00",0.023,0
"2022-01-25 05:00:00",13555,58.43,"2022-01-25 04:59:30",12.72,0.793,"2022-01-25 04:26:30",0,"2022-01-25 04:00:30",961,20.64,20.94,"2022-01-25 04:02:30",20.57,"2022-01-25 04:43:00",97.5,98.5,"2022-01-25 04:20:00",96.7,"2022-01-25 04:47:00",25.78,25.98,"2022-01-25 04:00:30",25.66,"2022-01-25 04:35:00",27.46,27.62,"2022-01-25 04:00:30",27.35,"2022-01-25 04:57:30",27.58,27.62,"2022-01-25 04:01:00",27.47,"2022-01-25 05:00:00",27.92,28.04,"2022-01-25 04:01:00",27.89,"2022-01-25 04:11:30",27.76,27.85,"2022-01-25 04:04:00",27.72,"2022-01-25 04:17:00",27.86,27.92,"2022-01-25 04:04:30",27.84,"2022-01-25 04:00:30",7.342,7.356,"2022-01-25 04:06:30",7.327,"2022-01-25 04:53:30",4.792,4.804,"2022-01-25 04:06:30",4.779,"2022-01-25 04:59:00",1.383,1.385,"2022-01-25 04:03:30",1.38,"2022-01-25 04:47:30",9.28,9.29,"2022-01-25 04:05:30",9.27,"2022-01-25 04:52:30",8.98,8.98,"2022-01-25 04:28:00",8.96,"2022-01-25 04:11:00",22.34,22.35,"2022-01-25 04:36:30",22.32,"2022-01-25 04:30:00",0.458359,0,0.312,355.2,35.36,227,1.2,"2022-01-25 04:26:00",0,"2022-01-25 04:06:00",1.028,346.3,40.87,253,1.9,"2022-01-25 04:08:30",0,"2022-01-25 04:38:30",0.022,0
"2022-01-25 06:00:00",13556,58.14,"2022-01-25 05:57:00",12.7,0.991,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",962,20.51,20.63,"2022-01-25 05:06:30",20.37,"2022-01-25 05:58:30",97.7,98.4,"2022-01-25 05:50:00",96.6,"2022-01-25 05:01:00",25.7,25.77,"2022-01-25 05:02:00",25.51,"2022-01-25 05:57:30",27.27,27.46,"2022-01-25 05:00:30",27.15,"2022-01-25 05:48:00",27.42,27.6,"2022-01-25 05:01:30",27.35,"2022-01-25 05:29:30",27.89,27.96,"2022-01-25 05:01:00",27.81,"2022-01-25 05:58:00",27.72,27.79,"2022-01-25 05:01:30",27.62,"2022-01-25 05:56:00",27.86,27.92,"2022-01-25 05:34:00",27.84,"2022-01-25 05:01:00",7.319,7.333,"2022-01-25 05:03:30",7.305,"2022-01-25 05:39:00",4.785,4.793,"2022-01-25 05:09:00",4.777,"2022-01-25 05:46:30",1.382,1.385,"2022-01-25 05:16:30",1.38,"2022-01-25 05:01:00",9.28,9.28,"2022-01-25 05:44:00",9.27,"2022-01-25 05:51:30",8.99,9,"2022-01-25 05:42:00",8.97,"2022-01-25 05:00:30",22.35,22.36,"2022-01-25 05:54:30",22.34,"2022-01-25 05:01:00",0.590732,0,0.225,133.9,52.46,148,1.1,"2022-01-25 05:34:30",0,"2022-01-25 05:00:30",0.886,125.2,66.61,139,1.5,"2022-01-25 05:02:30",0,"2022-01-25 05:12:30",0.036,0
"2022-01-25 07:00:00",13557,55.94,"2022-01-25 07:00:00",12.7,12.79,"2022-01-25 06:03:30",0.002,"2022-01-25 06:00:30",963,20.75,21.28,"2022-01-25 07:00:00",20.31,"2022-01-25 06:15:30",98.4,99.2,"2022-01-25 06:35:00",97.4,"2022-01-25 06:03:30",25.54,25.64,"2022-01-25 06:03:00",25.45,"2022-01-25 06:50:00",27.15,27.29,"2022-01-25 06:02:30",26.99,"2022-01-25 06:53:00",27.36,27.39,"2022-01-25 06:00:30",27.27,"2022-01-25 06:49:00",27.77,27.92,"2022-01-25 06:05:00",27.68,"2022-01-25 06:35:00",27.65,27.77,"2022-01-25 06:04:30",27.54,"2022-01-25 06:43:00",27.86,27.93,"2022-01-25 06:55:30",27.84,"2022-01-25 06:00:30",7.307,7.317,"2022-01-25 06:00:30",7.298,"2022-01-25 06:32:00",4.776,4.784,"2022-01-25 06:01:00",4.768,"2022-01-25 06:30:00",1.379,1.382,"2022-01-25 06:00:30",1.376,"2022-01-25 06:50:00",9.28,9.28,"2022-01-25 06:10:30",9.27,"2022-01-25 06:14:30",9,9.01,"2022-01-25 06:49:00",8.98,"2022-01-25 06:11:00",22.36,22.39,"2022-01-25 06:08:00",22.35,"2022-01-25 06:01:30",1.29292,0,0.391,183,39.28,164,1.6,"2022-01-25 06:35:00",0,"2022-01-25 06:00:30",1.383,156.3,20.07,125,2.5,"2022-01-25 06:44:30",0.4,"2022-01-25 06:06:30",0.201,0.152
"2022-01-25 08:00:00",13558,52.75,"2022-01-25 08:00:00",12.88,12.95,"2022-01-25 07:00:30",0.124,"2022-01-25 07:10:00",963,21.62,22.43,"2022-01-25 08:00:00",21.22,"2022-01-25 07:12:30",94.2,98.2,"2022-01-25 07:05:00",89.5,"2022-01-25 08:00:00",25.67,25.77,"2022-01-25 07:44:00",25.51,"2022-01-25 07:00:30",27.02,27.12,"2022-01-25 07:02:00",26.93,"2022-01-25 07:12:00",27.2,27.36,"2022-01-25 07:14:00",27.13,"2022-01-25 07:41:00",27.7,27.8,"2022-01-25 07:00:30",27.67,"2022-01-25 07:43:30",27.57,27.69,"2022-01-25 07:05:00",27.52,"2022-01-25 07:01:00",27.86,27.92,"2022-01-25 07:09:00",27.84,"2022-01-25 07:00:30",7.302,7.314,"2022-01-25 07:10:30",7.292,"2022-01-25 07:34:30",4.77,4.779,"2022-01-25 07:12:00",4.762,"2022-01-25 07:54:30",1.379,1.381,"2022-01-25 07:05:30",1.376,"2022-01-25 07:02:00",9.27,9.28,"2022-01-25 07:05:00",9.26,"2022-01-25 07:43:00",9.01,9.01,"2022-01-25 07:27:30",9,"2022-01-25 07:07:30",22.36,22.37,"2022-01-25 07:23:00",22.36,"2022-01-25 07:03:00",3.090435,0,0.534,196.7,44.41,248,1.9,"2022-01-25 07:52:30",0,"2022-01-25 07:00:30",1.802,163.9,19.06,176,3.6,"2022-01-25 07:34:00",0,"2022-01-25 07:18:00",0.551,0.932
"2022-01-25 09:00:00",13559,38.53,"2022-01-25 08:53:30",13.53,16.38,"2022-01-25 08:00:30",0.143,"2022-01-25 08:52:30",963,24.36,26.51,"2022-01-25 09:00:00",22.39,"2022-01-25 08:01:00",82,90.5,"2022-01-25 08:04:30",72.87,"2022-01-25 08:49:00",25.89,26.19,"2022-01-25 08:53:00",25.69,"2022-01-25 08:06:00",26.99,27.09,"2022-01-25 08:03:30",26.89,"2022-01-25 08:45:00",27.16,27.17,"2022-01-25 08:00:30",27.07,"2022-01-25 08:47:00",27.68,27.78,"2022-01-25 08:04:00",27.53,"2022-01-25 08:51:00",27.55,27.64,"2022-01-25 08:53:00",27.52,"2022-01-25 08:06:00",27.86,27.94,"2022-01-25 08:35:30",27.84,"2022-01-25 08:00:30",7.342,7.394,"2022-01-25 08:45:00",7.301,"2022-01-25 08:01:00",4.764,4.775,"2022-01-25 08:18:30",4.757,"2022-01-25 08:44:30",1.376,1.378,"2022-01-25 08:04:00",1.373,"2022-01-25 08:56:00",9.27,9.27,"2022-01-25 08:01:00",9.26,"2022-01-25 08:40:30",9.01,9.02,"2022-01-25 08:22:00",9,"2022-01-25 08:22:30",22.36,22.37,"2022-01-25 08:22:30",22.35,"2022-01-25 08:48:00",10.70588,0,0.771,180.4,64.57,96,2.4,"2022-01-25 08:56:00",0,"2022-01-25 08:10:00",2.351,153.6,39.46,77,4.1,"2022-01-25 08:31:00",0.3,"2022-01-25 08:39:00",2.093,1.795
"2022-01-25 10:00:00",13560,38.2,"2022-01-25 09:09:00",13.47,18.8,"2022-01-25 09:06:00",0.097,"2022-01-25 09:55:30",963,27.47,28.79,"2022-01-25 09:59:30",26.64,"2022-01-25 09:12:00",71.44,75.98,"2022-01-25 09:00:30",66.68,"2022-01-25 10:00:00",26.65,27.21,"2022-01-25 09:59:30",26.15,"2022-01-25 09:00:30",27.03,27.12,"2022-01-25 09:59:30",26.94,"2022-01-25 09:17:30",27.08,27.17,"2022-01-25 09:02:00",26.94,"2022-01-25 09:41:00",27.54,27.68,"2022-01-25 09:07:30",27.47,"2022-01-25 09:18:30",27.55,27.64,"2022-01-25 09:01:00",27.51,"2022-01-25 09:36:00",27.86,27.9,"2022-01-25 09:10:30",27.84,"2022-01-25 09:01:30",7.421,7.487,"2022-01-25 09:57:30",7.352,"2022-01-25 09:01:00",4.761,4.768,"2022-01-25 09:18:30",4.755,"2022-01-25 09:00:30",1.375,1.379,"2022-01-25 09:19:00",1.372,"2022-01-25 09:23:00",9.26,9.27,"2022-01-25 09:03:00",9.25,"2022-01-25 09:59:00",9,9.01,"2022-01-25 09:05:30",8.98,"2022-01-25 09:59:00",22.32,22.35,"2022-01-25 09:00:30",22.27,"2022-01-25 09:59:30",14.04666,0,0.907,63.45,59.56,106,2.7,"2022-01-25 09:42:30",0,"2022-01-25 09:00:30",2.843,89.8,23.34,68,5.6,"2022-01-25 09:50:30",0.5,"2022-01-25 09:08:00",2.877,2.545
"2022-01-25 11:00:00",13561,36.68,"2022-01-25 10:30:30",13.43,18.58,"2022-01-25 10:28:30",0.121,"2022-01-25 10:23:00",963,29.9,30.81,"2022-01-25 10:44:30",28.67,"2022-01-25 10:01:00",61.8,67.51,"2022-01-25 10:03:00",57.38,"2022-01-25 10:46:00",27.98,28.83,"2022-01-25 10:58:30",27.13,"2022-01-25 10:01:30",27.23,27.46,"2022-01-25 10:55:00",27.03,"2022-01-25 10:02:30",27.06,27.17,"2022-01-25 10:54:00",26.94,"2022-01-25 10:07:00",27.5,27.57,"2022-01-25 10:17:00",27.47,"2022-01-25 10:01:30",27.54,27.6,"2022-01-25 10:07:00",27.46,"2022-01-25 10:44:30",27.85,27.92,"2022-01-25 10:08:30",27.82,"2022-01-25 10:39:30",7.562,7.646,"2022-01-25 10:58:30",7.468,"2022-01-25 10:01:30",4.761,4.77,"2022-01-25 10:47:00",4.753,"2022-01-25 10:12:30",1.374,1.377,"2022-01-25 10:03:30",1.37,"2022-01-25 10:39:00",9.23,9.25,"2022-01-25 10:07:00",9.21,"2022-01-25 10:54:00",8.97,9,"2022-01-25 10:02:00",8.95,"2022-01-25 10:53:00",22.2,22.27,"2022-01-25 10:00:30",22.13,"2022-01-25 10:56:30",15.44296,0,1.053,67.55,55.19,122,3.1,"2022-01-25 10:21:30",0,"2022-01-25 10:04:00",3.342,84.4,28.32,119,6.2,"2022-01-25 10:12:30",1.1,"2022-01-25 10:54:30",3.259,3.112
"2022-01-25 12:00:00",13562,37.85,"2022-01-25 11:00:30",13.18,17.49,"2022-01-25 11:35:30",0.002,"2022-01-25 11:21:30",962,31.33,32.11,"2022-01-25 11:59:30",30.43,"2022-01-25 11:04:30",56.18,60.68,"2022-01-25 11:05:30",52.82,"2022-01-25 12:00:00",29.36,29.85,"2022-01-25 11:54:30",28.84,"2022-01-25 11:01:00",27.64,27.89,"2022-01-25 12:00:00",27.38,"2022-01-25 11:08:00",27.16,27.2,"2022-01-25 11:39:00",27.04,"2022-01-25 11:06:00",27.5,27.57,"2022-01-25 11:44:00",27.47,"2022-01-25 11:00:30",27.47,27.59,"2022-01-25 11:08:00",27.35,"2022-01-25 11:28:30",27.85,27.9,"2022-01-25 11:28:30",27.76,"2022-01-25 11:18:30",7.694,7.768,"2022-01-25 11:53:00",7.584,"2022-01-25 11:00:30",4.77,4.779,"2022-01-25 11:38:30",4.762,"2022-01-25 11:01:30",1.373,1.375,"2022-01-25 11:02:30",1.371,"2022-01-25 11:03:00",9.2,9.22,"2022-01-25 11:00:30",9.17,"2022-01-25 11:55:30",8.94,8.96,"2022-01-25 11:01:30",8.92,"2022-01-25 11:53:00",22.06,22.14,"2022-01-25 11:01:00",21.98,"2022-01-25 11:57:00",19.61844,0,0.897,55.72,66.54,69,3,"2022-01-25 11:12:00",0,"2022-01-25 11:01:00",2.434,88,36.24,93,4.7,"2022-01-25 11:25:00",0,"2022-01-25 11:17:00",4.24,3.44
"2022-01-25 13:00:00",13563,39.63,"2022-01-25 12:00:30",13.21,18.22,"2022-01-25 12:39:30",0.002,"2022-01-25 12:54:00",961,32.66,33.76,"2022-01-25 12:50:00",31.93,"2022-01-25 12:26:30",50.45,53.78,"2022-01-25 12:01:30",46.33,"2022-01-25 12:51:30",30.51,31.13,"2022-01-25 12:54:30",29.85,"2022-01-25 12:00:30",28.13,28.44,"2022-01-25 12:55:00",27.83,"2022-01-25 12:01:00",27.32,27.39,"2022-01-25 12:23:00",27.13,"2022-01-25 12:05:00",27.49,27.55,"2022-01-25 12:37:00",27.47,"2022-01-25 12:00:30",27.4,27.51,"2022-01-25 12:13:00",27.31,"2022-01-25 12:45:30",27.82,27.9,"2022-01-25 12:14:00",27.74,"2022-01-25 12:03:00",7.815,7.861,"2022-01-25 12:59:30",7.768,"2022-01-25 12:00:30",4.78,4.788,"2022-01-25 12:47:00",4.77,"2022-01-25 12:05:00",1.373,1.376,"2022-01-25 12:02:00",1.37,"2022-01-25 12:22:00",9.16,9.18,"2022-01-25 12:00:30",9.15,"2022-01-25 12:57:00",8.91,8.93,"2022-01-25 12:02:30",8.88,"2022-01-25 12:59:00",21.91,21.99,"2022-01-25 12:01:00",21.83,"2022-01-25 12:55:00",24.20159,0,0.975,63.11,67.36,128,3.3,"2022-01-25 12:14:30",0,"2022-01-25 12:03:00",2.382,90.4,45.19,126,5.7,"2022-01-25 12:07:30",0,"2022-01-25 12:05:00",5.304,3.504
"2022-01-25 14:00:00",13564,41.12,"2022-01-25 13:11:00",13.15,16.13,"2022-01-25 13:05:30",0.002,"2022-01-25 13:01:00",960,33.27,34.22,"2022-01-25 14:00:00",32.26,"2022-01-25 13:16:00",48.12,51.8,"2022-01-25 13:22:00",44.85,"2022-01-25 13:03:30",31.18,31.34,"2022-01-25 13:22:00",31.09,"2022-01-25 13:03:30",28.64,28.88,"2022-01-25 14:00:00",28.37,"2022-01-25 13:02:00",27.53,27.73,"2022-01-25 13:57:00",27.32,"2022-01-25 13:03:00",27.56,27.7,"2022-01-25 13:52:00",27.47,"2022-01-25 13:01:30",27.38,27.49,"2022-01-25 13:02:00",27.31,"2022-01-25 13:25:30",27.76,27.88,"2022-01-25 13:11:00",27.66,"2022-01-25 13:22:00",7.889,7.907,"2022-01-25 13:45:00",7.847,"2022-01-25 13:01:00",4.797,4.808,"2022-01-25 13:59:30",4.784,"2022-01-25 13:01:00",1.377,1.381,"2022-01-25 13:58:00",1.374,"2022-01-25 13:23:30",9.14,9.15,"2022-01-25 13:00:30",9.12,"2022-01-25 13:53:00",8.87,8.89,"2022-01-25 13:02:00",8.84,"2022-01-25 14:00:00",21.77,21.84,"2022-01-25 13:04:30",21.71,"2022-01-25 13:59:00",15.83544,0,0.701,239.8,91,185,2.9,"2022-01-25 13:02:00",0,"2022-01-25 13:04:00",2.257,123.6,68.52,151,6,"2022-01-25 13:50:30",0,"2022-01-25 13:07:00",3.507,3.289
"2022-01-25 15:00:00",13565,42.21,"2022-01-25 14:15:30",13.36,18.23,"2022-01-25 14:13:00",0.113,"2022-01-25 14:39:00",959,33.52,34.46,"2022-01-25 14:02:00",32.84,"2022-01-25 14:37:00",47.07,49.28,"2022-01-25 14:37:00",44.76,"2022-01-25 14:10:30",31.03,31.13,"2022-01-25 14:02:30",30.85,"2022-01-25 14:59:00",29.03,29.24,"2022-01-25 14:56:30",28.83,"2022-01-25 14:00:30",27.81,28,"2022-01-25 14:57:00",27.64,"2022-01-25 14:00:30",27.69,27.78,"2022-01-25 14:31:00",27.58,"2022-01-25 14:04:00",27.38,27.49,"2022-01-25 14:12:30",27.31,"2022-01-25 14:07:00",27.72,27.81,"2022-01-25 14:25:30",27.63,"2022-01-25 14:21:30",7.899,7.924,"2022-01-25 14:35:30",7.874,"2022-01-25 15:00:00",4.809,4.829,"2022-01-25 14:39:30",4.797,"2022-01-25 14:06:30",1.38,1.392,"2022-01-25 14:41:30",1.376,"2022-01-25 14:02:30",9.12,9.13,"2022-01-25 14:12:30",9.11,"2022-01-25 14:29:30",8.84,8.88,"2022-01-25 14:03:30",8.82,"2022-01-25 14:32:00",21.65,21.71,"2022-01-25 14:00:30",21.59,"2022-01-25 14:55:30",13.13912,0,0.917,143.4,71.12,133,3.3,"2022-01-25 14:53:00",0,"2022-01-25 14:01:00",2.964,138.4,35.26,143,6.7,"2022-01-25 14:10:30",0.5,"2022-01-25 14:19:30",2.901,2.816
"2022-01-25 16:00:00",13566,45.46,"2022-01-25 15:07:30",13.36,17.73,"2022-01-25 15:02:00",0.115,"2022-01-25 15:09:00",958,32.94,33.96,"2022-01-25 15:00:30",32.32,"2022-01-25 15:53:00",47.01,49.08,"2022-01-25 15:53:00",45.11,"2022-01-25 15:03:30",30.61,30.87,"2022-01-25 15:03:00",30.28,"2022-01-25 15:56:00",29.21,29.3,"2022-01-25 15:41:00",29.15,"2022-01-25 15:01:30",28.05,28.23,"2022-01-25 15:49:00",27.91,"2022-01-25 15:03:30",27.79,27.92,"2022-01-25 15:51:00",27.68,"2022-01-25 15:01:00",27.45,27.57,"2022-01-25 15:52:00",27.33,"2022-01-25 15:01:00",27.7,27.78,"2022-01-25 15:16:00",27.63,"2022-01-25 15:39:30",7.813,7.897,"2022-01-25 15:01:30",7.775,"2022-01-25 15:50:30",4.818,4.824,"2022-01-25 15:48:30",4.806,"2022-01-25 15:05:00",1.383,1.387,"2022-01-25 15:44:30",1.379,"2022-01-25 15:05:00",9.12,9.13,"2022-01-25 15:17:00",9.11,"2022-01-25 15:32:00",8.83,8.84,"2022-01-25 15:01:00",8.82,"2022-01-25 15:40:30",21.56,21.6,"2022-01-25 15:00:30",21.53,"2022-01-25 15:48:30",7.04971,0,0.893,115.7,83.5,148,3,"2022-01-25 15:58:00",0,"2022-01-25 15:07:00",3.206,116.8,32.38,153,6.6,"2022-01-25 15:39:00",0.4,"2022-01-25 15:34:30",1.536,2.133
"2022-01-25 17:00:00",13567,48.23,"2022-01-25 16:19:30",13.42,17.39,"2022-01-25 16:55:00",0.143,"2022-01-25 16:09:00",959,33.03,33.5,"2022-01-25 16:12:30",32.59,"2022-01-25 17:00:00",46.27,48.26,"2022-01-25 16:59:30",43.96,"2022-01-25 16:28:00",30.15,30.31,"2022-01-25 16:01:00",29.85,"2022-01-25 16:59:30",29.21,29.3,"2022-01-25 16:34:00",29.2,"2022-01-25 16:01:00",28.21,28.27,"2022-01-25 16:57:00",28.13,"2022-01-25 16:06:30",27.91,28.04,"2022-01-25 16:56:00",27.83,"2022-01-25 16:00:30",27.52,27.62,"2022-01-25 16:26:00",27.39,"2022-01-25 16:03:30",27.69,27.81,"2022-01-25 16:46:00",27.63,"2022-01-25 16:01:30",7.766,7.784,"2022-01-25 16:31:00",7.742,"2022-01-25 16:51:00",4.826,4.826,"2022-01-25 16:08:30",4.822,"2022-01-25 16:01:30",1.386,1.39,"2022-01-25 16:53:30",1.383,"2022-01-25 16:02:00",9.13,9.14,"2022-01-25 16:48:30",9.12,"2022-01-25 16:09:30",8.82,8.83,"2022-01-25 16:01:00",8.81,"2022-01-25 16:27:30",21.52,21.54,"2022-01-25 16:01:00",21.5,"2022-01-25 16:43:00",6.289973,0,0.806,183.5,77.56,183,2.3,"2022-01-25 16:00:30",0,"2022-01-25 16:02:30",3.109,138.8,19.56,155,5.7,"2022-01-25 16:53:00",1,"2022-01-25 16:33:00",1.369,1.296
"2022-01-25 18:00:00",13568,48.63,"2022-01-25 17:00:30",12.99,13.1,"2022-01-25 17:55:00",0.002,"2022-01-25 17:36:30",959,31.62,32.56,"2022-01-25 17:06:30",30.23,"2022-01-25 18:00:00",49.83,52.71,"2022-01-25 17:59:30",47.26,"2022-01-25 17:10:00",29.67,29.93,"2022-01-25 17:03:00",29.41,"2022-01-25 17:59:00",29.21,29.26,"2022-01-25 17:41:00",29.2,"2022-01-25 17:00:30",28.35,28.45,"2022-01-25 17:50:30",28.16,"2022-01-25 17:07:30",28.06,28.13,"2022-01-25 17:24:00",27.91,"2022-01-25 17:01:00",27.55,27.62,"2022-01-25 17:21:00",27.52,"2022-01-25 17:01:00",27.71,27.88,"2022-01-25 17:31:00",27.63,"2022-01-25 17:04:00",7.723,7.755,"2022-01-25 17:00:30",7.686,"2022-01-25 17:59:00",4.825,4.826,"2022-01-25 17:01:00",4.82,"2022-01-25 18:00:00",1.389,1.391,"2022-01-25 17:13:30",1.386,"2022-01-25 17:02:00",9.14,9.14,"2022-01-25 17:42:00",9.13,"2022-01-25 17:01:00",8.83,8.84,"2022-01-25 17:58:30",8.82,"2022-01-25 17:00:30",21.51,21.54,"2022-01-25 17:57:30",21.5,"2022-01-25 17:03:00",2.342527,0,0.627,190.9,66.48,225,3.7,"2022-01-25 17:00:30",0,"2022-01-25 17:03:30",2.838,140.8,17.32,130,6.2,"2022-01-25 17:01:00",0.9,"2022-01-25 17:31:00",0.478,0.431
"2022-01-25 19:00:00",13569,52.71,"2022-01-25 18:00:30",12.89,0.602,"2022-01-25 19:00:00",0,"2022-01-25 18:03:30",960,28.65,30.24,"2022-01-25 18:00:30",27.36,"2022-01-25 18:57:00",57.5,62,"2022-01-25 19:00:00",52.66,"2022-01-25 18:00:30",29.07,29.43,"2022-01-25 18:00:30",28.58,"2022-01-25 18:59:00",29.2,29.28,"2022-01-25 18:36:00",29.12,"2022-01-25 19:00:00",28.39,28.45,"2022-01-25 18:15:30",28.3,"2022-01-25 18:01:00",28.1,28.15,"2022-01-25 18:34:30",28.09,"2022-01-25 18:00:30",27.56,27.64,"2022-01-25 18:13:30",27.52,"2022-01-25 18:06:00",27.75,27.87,"2022-01-25 18:52:00",27.63,"2022-01-25 18:31:00",7.659,7.709,"2022-01-25 18:31:30",7.627,"2022-01-25 18:53:30",4.82,4.824,"2022-01-25 18:00:30",4.813,"2022-01-25 18:57:30",1.392,1.394,"2022-01-25 18:32:30",1.388,"2022-01-25 18:01:30",9.15,9.16,"2022-01-25 18:56:00",9.14,"2022-01-25 18:00:30",8.85,8.86,"2022-01-25 18:44:00",8.83,"2022-01-25 18:01:00",21.55,21.58,"2022-01-25 19:00:00",21.52,"2022-01-25 18:02:30",0.5260627,0,0.177,150.6,44.29,357,1.2,"2022-01-25 18:03:30",0,"2022-01-25 18:01:00",1.437,131.8,43.72,330,2.8,"2022-01-25 18:20:00",0.4,"2022-01-25 18:48:30",0.034,0.009
"2022-01-25 20:00:00",13570,58.32,"2022-01-25 19:00:30",12.83,0.601,"2022-01-25 19:01:30",0,"2022-01-25 19:00:30",961,26.43,27.37,"2022-01-25 19:00:30",25.53,"2022-01-25 20:00:00",66.02,69.22,"2022-01-25 20:00:00",61.67,"2022-01-25 19:01:00",28.33,28.6,"2022-01-25 19:04:30",28.04,"2022-01-25 20:00:00",29.04,29.22,"2022-01-25 19:02:00",28.94,"2022-01-25 19:56:00",28.38,28.45,"2022-01-25 19:01:30",28.28,"2022-01-25 19:59:30",28.11,28.27,"2022-01-25 19:48:00",28.09,"2022-01-25 19:00:30",27.64,27.77,"2022-01-25 19:43:30",27.52,"2022-01-25 19:00:30",27.8,27.92,"2022-01-25 19:47:30",27.68,"2022-01-25 19:16:30",7.596,7.63,"2022-01-25 19:00:30",7.562,"2022-01-25 19:58:00",4.814,4.822,"2022-01-25 19:17:00",4.804,"2022-01-25 19:58:30",1.395,1.397,"2022-01-25 19:51:00",1.391,"2022-01-25 19:02:00",9.16,9.19,"2022-01-25 20:00:00",9.15,"2022-01-25 19:01:00",8.86,8.88,"2022-01-25 19:54:00",8.84,"2022-01-25 20:00:00",21.58,21.61,"2022-01-25 19:55:30",21.56,"2022-01-25 19:01:00",0.3724022,0,0.516,339.1,65.24,31,2.2,"2022-01-25 19:34:00",0,"2022-01-25 19:01:00",1.64,324.8,42.91,2,3.3,"2022-01-25 19:05:30",0.3,"2022-01-25 19:54:30",0.023,0
"2022-01-25 21:00:00",13571,59.81,"2022-01-25 20:00:30",12.8,0.628,"2022-01-25 20:01:00",0,"2022-01-25 20:00:30",962,24.91,25.54,"2022-01-25 20:00:30",24.52,"2022-01-25 21:00:00",71.49,73.37,"2022-01-25 21:00:00",68.9,"2022-01-25 20:00:30",27.86,28.15,"2022-01-25 20:00:30",27.61,"2022-01-25 21:00:00",28.83,28.99,"2022-01-25 20:00:30",28.73,"2022-01-25 21:00:00",28.38,28.45,"2022-01-25 20:10:30",28.28,"2022-01-25 20:47:00",28.18,28.32,"2022-01-25 20:42:00",28.09,"2022-01-25 20:18:00",27.72,27.79,"2022-01-25 20:02:30",27.62,"2022-01-25 20:09:00",27.84,27.92,"2022-01-25 20:57:00",27.71,"2022-01-25 20:21:30",7.546,7.571,"2022-01-25 20:01:30",7.516,"2022-01-25 20:56:30",4.806,4.824,"2022-01-25 20:03:00",4.795,"2022-01-25 20:51:00",1.396,1.404,"2022-01-25 20:06:30",1.393,"2022-01-25 20:02:30",9.17,9.18,"2022-01-25 20:09:30",9.16,"2022-01-25 20:38:00",8.87,8.89,"2022-01-25 20:27:00",8.84,"2022-01-25 20:02:30",21.61,21.63,"2022-01-25 20:50:00",21.59,"2022-01-25 20:01:30",0.4354964,0,0.443,38.18,27.6,69,1.8,"2022-01-25 20:30:30",0,"2022-01-25 20:00:30",1.538,38.87,18.38,31,3.1,"2022-01-25 20:06:30",0.5,"2022-01-25 20:11:00",0.026,0
"2022-01-25 22:00:00",13572,60.28,"2022-01-25 21:21:30",12.82,0.634,"2022-01-25 21:01:00",0,"2022-01-25 21:00:30",962,24.14,24.56,"2022-01-25 21:06:30",23.7,"2022-01-25 21:57:00",75.31,77.82,"2022-01-25 21:59:00",72.68,"2022-01-25 21:00:30",27.46,27.66,"2022-01-25 21:02:00",27.3,"2022-01-25 21:41:30",28.62,28.79,"2022-01-25 21:02:30",28.48,"2022-01-25 21:58:00",28.29,28.42,"2022-01-25 21:02:00",28.13,"2022-01-25 21:44:30",28.22,28.35,"2022-01-25 21:04:00",28.09,"2022-01-25 21:50:00",27.75,27.87,"2022-01-25 21:41:30",27.7,"2022-01-25 21:08:30",27.85,27.9,"2022-01-25 21:43:00",27.79,"2022-01-25 21:31:30",7.501,7.529,"2022-01-25 21:01:00",7.468,"2022-01-25 21:59:30",4.796,4.804,"2022-01-25 21:16:30",4.786,"2022-01-25 21:59:00",1.397,1.4,"2022-01-25 21:29:30",1.393,"2022-01-25 21:28:00",9.17,9.18,"2022-01-25 21:41:00",9.16,"2022-01-25 21:01:00",8.89,8.9,"2022-01-25 21:14:30",8.87,"2022-01-25 21:00:30",21.64,21.66,"2022-01-25 21:54:30",21.62,"2022-01-25 21:01:30",0.4628558,0,0.263,36.39,32.04,13,1.1,"2022-01-25 22:00:00",0,"2022-01-25 21:01:00",0.913,29.02,35.98,18,1.9,"2022-01-25 21:59:30",0.4,"2022-01-25 21:42:30",0.026,0
"2022-01-25 23:00:00",13573,60.04,"2022-01-25 22:58:30",12.8,0.656,"2022-01-25 22:09:30",0,"2022-01-25 22:00:30",962,23.53,23.84,"2022-01-25 22:06:30",23.32,"2022-01-25 22:45:30",78.73,79.91,"2022-01-25 22:51:00",76.51,"2022-01-25 22:04:00",27.13,27.39,"2022-01-25 22:01:30",26.92,"2022-01-25 22:52:00",28.41,28.57,"2022-01-25 22:02:30",28.32,"2022-01-25 22:54:30",28.18,28.23,"2022-01-25 22:02:30",28.09,"2022-01-25 22:06:00",28.21,28.32,"2022-01-25 22:03:30",28.09,"2022-01-25 22:40:00",27.75,27.83,"2022-01-25 22:25:30",27.73,"2022-01-25 22:00:30",27.86,27.92,"2022-01-25 22:35:00",27.82,"2022-01-25 22:17:00",7.462,7.481,"2022-01-25 22:04:00",7.439,"2022-01-25 22:59:30",4.786,4.795,"2022-01-25 22:02:30",4.775,"2022-01-25 22:58:30",1.397,1.4,"2022-01-25 22:10:30",1.393,"2022-01-25 22:52:00",9.17,9.18,"2022-01-25 22:03:00",9.16,"2022-01-25 22:02:00",8.9,8.92,"2022-01-25 22:52:30",8.89,"2022-01-25 22:12:30",21.67,21.69,"2022-01-25 22:58:30",21.65,"2022-01-25 22:12:00",0.475431,0,0.365,21.14,30.99,74,0.9,"2022-01-25 22:09:00",0,"2022-01-25 22:09:30",1.298,31.34,19.32,45,2,"2022-01-25 22:45:30",0.4,"2022-01-25 22:09:30",0.028,0
"2022-01-26 00:00:00",13574,58.68,"2022-01-25 23:59:30",12.79,0.68,"2022-01-25 23:00:30",0,"2022-01-25 23:00:30",962,23.16,23.77,"2022-01-26 00:00:00",22.85,"2022-01-25 23:38:30",81,82.9,"2022-01-25 23:40:30",78.47,"2022-01-25 23:59:00",26.89,27,"2022-01-25 23:11:30",26.71,"2022-01-25 23:45:00",28.23,28.41,"2022-01-25 23:01:30",28.06,"2022-01-25 23:56:30",28.12,28.23,"2022-01-25 23:03:30",27.9,"2022-01-25 23:58:00",28.14,28.26,"2022-01-25 23:05:30",28.09,"2022-01-25 23:12:30",27.76,27.83,"2022-01-25 23:36:30",27.73,"2022-01-25 23:00:30",27.86,27.94,"2022-01-25 23:11:00",27.84,"2022-01-25 23:00:30",7.427,7.452,"2022-01-25 23:00:30",7.413,"2022-01-25 23:28:30",4.776,4.784,"2022-01-25 23:02:30",4.766,"2022-01-25 23:56:30",1.395,1.399,"2022-01-25 23:41:00",1.392,"2022-01-25 23:04:30",9.18,9.18,"2022-01-25 23:13:00",9.16,"2022-01-25 23:28:00",8.92,8.93,"2022-01-25 23:40:30",8.91,"2022-01-25 23:14:00",21.69,21.71,"2022-01-25 23:58:30",21.67,"2022-01-25 23:01:30",0.471554,0,0.489,155.8,77.86,188,1.9,"2022-01-25 23:46:00",0,"2022-01-25 23:10:00",1.852,135.5,74.27,167,5.8,"2022-01-25 23:46:00",0.4,"2022-01-25 23:18:00",0.028,0
"2022-01-26 01:00:00",13575,57.68,"2022-01-26 00:58:30",12.78,0.681,"2022-01-26 00:09:30",0,"2022-01-26 00:00:30",961,23.66,23.84,"2022-01-26 00:06:30",23.44,"2022-01-26 00:57:00",78.42,79.83,"2022-01-26 00:50:00",77.17,"2022-01-26 00:16:00",26.76,26.86,"2022-01-26 00:28:00",26.69,"2022-01-26 00:20:00",28.04,28.19,"2022-01-26 00:03:00",27.96,"2022-01-26 00:30:00",27.98,28.07,"2022-01-26 00:00:30",27.9,"2022-01-26 00:57:30",28.1,28.14,"2022-01-26 00:02:30",28.09,"2022-01-26 00:00:30",27.75,27.83,"2022-01-26 00:30:30",27.73,"2022-01-26 00:05:30",27.86,27.9,"2022-01-26 00:08:00",27.84,"2022-01-26 00:01:00",7.409,7.423,"2022-01-26 00:09:00",7.394,"2022-01-26 00:52:00",4.768,4.779,"2022-01-26 00:05:30",4.757,"2022-01-26 00:55:30",1.395,1.398,"2022-01-26 00:10:00",1.393,"2022-01-26 00:39:30",9.17,9.18,"2022-01-26 00:01:00",9.17,"2022-01-26 00:03:30",8.93,8.94,"2022-01-26 00:45:00",8.91,"2022-01-26 00:04:00",21.72,21.73,"2022-01-26 00:50:30",21.7,"2022-01-26 00:04:30",0.4716438,0,0.4,205.6,35.98,253,1.3,"2022-01-26 00:40:30",0,"2022-01-26 00:02:00",1.478,193,21.36,266,2.7,"2022-01-26 00:04:30",0,"2022-01-26 00:58:00",0.028,0
"2022-01-26 02:00:00",13576,57.73,"2022-01-26 01:00:30",12.76,0.725,"2022-01-26 01:02:30",0,"2022-01-26 01:00:30",961,23.28,23.55,"2022-01-26 01:02:30",23.05,"2022-01-26 01:59:00",81.5,83.5,"2022-01-26 02:00:00",78.6,"2022-01-26 01:00:30",26.68,26.83,"2022-01-26 01:11:00",26.47,"2022-01-26 01:58:00",27.92,28.1,"2022-01-26 01:03:00",27.77,"2022-01-26 01:40:30",27.86,28,"2022-01-26 01:09:00",27.75,"2022-01-26 01:51:00",28.09,28.13,"2022-01-26 01:42:30",28.09,"2022-01-26 01:01:00",27.75,27.83,"2022-01-26 01:36:30",27.73,"2022-01-26 01:00:30",27.86,27.92,"2022-01-26 01:03:00",27.84,"2022-01-26 01:01:00",7.386,7.404,"2022-01-26 01:02:00",7.368,"2022-01-26 01:52:30",4.759,4.766,"2022-01-26 01:11:30",4.753,"2022-01-26 01:19:30",1.396,1.399,"2022-01-26 01:34:30",1.393,"2022-01-26 01:01:30",9.17,9.17,"2022-01-26 01:00:30",9.17,"2022-01-26 01:40:00",8.94,8.95,"2022-01-26 01:57:00",8.93,"2022-01-26 01:03:30",21.74,21.75,"2022-01-26 01:58:30",21.72,"2022-01-26 01:35:00",0.4611151,0,0.235,230.7,31.85,210,0.8,"2022-01-26 01:44:00",0,"2022-01-26 01:01:00",0.809,235.8,38.68,184,1.6,"2022-01-26 01:47:00",0,"2022-01-26 01:12:00",0.025,0
"2022-01-26 03:00:00",13577,57.84,"2022-01-26 02:03:00",12.76,0.73,"2022-01-26 02:00:30",0,"2022-01-26 02:00:30",961,22.65,23.09,"2022-01-26 02:02:30",22.34,"2022-01-26 02:59:00",85.2,87.5,"2022-01-26 03:00:00",82.7,"2022-01-26 02:00:30",26.48,26.6,"2022-01-26 02:07:30",26.3,"2022-01-26 02:54:30",27.77,27.87,"2022-01-26 02:01:30",27.61,"2022-01-26 03:00:00",27.79,27.81,"2022-01-26 02:00:30",27.73,"2022-01-26 02:19:30",28.09,28.15,"2022-01-26 02:20:30",28.01,"2022-01-26 02:59:00",27.75,27.84,"2022-01-26 02:51:30",27.72,"2022-01-26 02:57:30",27.85,27.91,"2022-01-26 02:31:30",27.84,"2022-01-26 02:00:30",7.361,7.378,"2022-01-26 02:00:30",7.346,"2022-01-26 02:54:30",4.753,4.759,"2022-01-26 02:00:30",4.744,"2022-01-26 02:27:30",1.396,1.398,"2022-01-26 02:18:30",1.394,"2022-01-26 02:19:30",9.16,9.17,"2022-01-26 02:01:30",9.16,"2022-01-26 02:51:00",8.95,8.95,"2022-01-26 02:00:30",8.94,"2022-01-26 02:06:30",21.76,21.76,"2022-01-26 02:51:00",21.74,"2022-01-26 02:05:30",0.4692953,0,0.118,130.5,41.81,309,0.5,"2022-01-26 02:52:00",0,"2022-01-26 02:00:30",0.578,154.4,75.85,305,1.2,"2022-01-26 02:08:00",0,"2022-01-26 02:20:30",0.025,0
"2022-01-26 04:00:00",13578,57.7,"2022-01-26 03:59:30",12.74,0.747,"2022-01-26 03:54:00",0,"2022-01-26 03:00:30",961,22.3,22.59,"2022-01-26 04:00:00",22.13,"2022-01-26 03:39:30",88.5,89.3,"2022-01-26 03:49:30",86.9,"2022-01-26 03:01:00",26.31,26.41,"2022-01-26 03:02:30",26.15,"2022-01-26 03:45:30",27.61,27.74,"2022-01-26 03:07:00",27.55,"2022-01-26 03:15:30",27.67,27.81,"2022-01-26 03:01:00",27.56,"2022-01-26 03:45:30",28,28.11,"2022-01-26 03:11:00",27.89,"2022-01-26 03:55:30",27.75,27.85,"2022-01-26 03:32:30",27.68,"2022-01-26 03:35:30",27.85,27.94,"2022-01-26 03:34:30",27.84,"2022-01-26 03:00:30",7.337,7.356,"2022-01-26 03:00:30",7.321,"2022-01-26 03:43:00",4.748,4.757,"2022-01-26 03:09:00",4.735,"2022-01-26 03:52:30",1.398,1.401,"2022-01-26 03:28:30",1.395,"2022-01-26 03:04:00",9.16,9.17,"2022-01-26 03:20:00",9.16,"2022-01-26 03:12:00",8.95,8.96,"2022-01-26 03:51:00",8.95,"2022-01-26 03:00:30",21.77,21.78,"2022-01-26 03:49:30",21.75,"2022-01-26 03:10:00",0.4650139,0,0.181,146,45.13,181,1,"2022-01-26 03:58:30",0,"2022-01-26 03:00:30",1.204,139.6,46.73,139,2.9,"2022-01-26 03:57:30",0,"2022-01-26 03:08:00",0.024,0
"2022-01-26 05:00:00",13579,56.35,"2022-01-26 04:59:00",12.7,0.726,"2022-01-26 04:42:00",0,"2022-01-26 04:00:30",961,23.11,23.41,"2022-01-26 04:36:30",22.59,"2022-01-26 04:01:00",85.7,88.2,"2022-01-26 04:04:30",84.2,"2022-01-26 04:34:00",26.26,26.36,"2022-01-26 04:06:00",26.11,"2022-01-26 04:51:30",27.53,27.67,"2022-01-26 04:04:30",27.36,"2022-01-26 04:42:30",27.59,27.62,"2022-01-26 04:01:00",27.52,"2022-01-26 04:55:00",27.91,28.01,"2022-01-26 04:10:00",27.89,"2022-01-26 04:03:00",27.74,27.81,"2022-01-26 04:23:30",27.64,"2022-01-26 04:35:30",27.86,27.92,"2022-01-26 04:35:00",27.84,"2022-01-26 04:01:30",7.327,7.34,"2022-01-26 04:06:00",7.311,"2022-01-26 04:45:00",4.738,4.746,"2022-01-26 04:00:30",4.731,"2022-01-26 04:25:30",1.398,1.402,"2022-01-26 04:02:30",1.396,"2022-01-26 04:52:30",9.16,9.17,"2022-01-26 04:01:30",9.16,"2022-01-26 04:04:00",8.95,8.97,"2022-01-26 04:10:00",8.91,"2022-01-26 04:39:30",21.79,21.81,"2022-01-26 04:40:00",21.76,"2022-01-26 04:08:00",0.4563217,0,0.548,202.7,79.77,245,2.2,"2022-01-26 04:46:00",0,"2022-01-26 04:01:30",3.155,130.5,15.77,95,6.9,"2022-01-26 04:34:00",1.2,"2022-01-26 04:06:30",0.026,0
"2022-01-26 06:00:00",13580,55.96,"2022-01-26 06:00:00",12.65,0.795,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",962,23.02,23.35,"2022-01-26 05:02:30",22.73,"2022-01-26 05:45:30",86.3,88.3,"2022-01-26 06:00:00",84,"2022-01-26 05:01:00",26.19,26.36,"2022-01-26 05:01:30",26.07,"2022-01-26 05:33:00",27.42,27.52,"2022-01-26 05:02:30",27.34,"2022-01-26 05:13:00",27.46,27.6,"2022-01-26 05:00:30",27.37,"2022-01-26 05:55:30",27.89,27.98,"2022-01-26 05:14:30",27.81,"2022-01-26 05:46:00",27.69,27.81,"2022-01-26 05:13:00",27.56,"2022-01-26 05:57:30",27.86,27.92,"2022-01-26 05:18:30",27.84,"2022-01-26 05:01:00",7.318,7.33,"2022-01-26 05:09:30",7.305,"2022-01-26 05:41:30",4.734,4.744,"2022-01-26 05:07:00",4.724,"2022-01-26 05:59:00",1.401,1.406,"2022-01-26 06:00:00",1.397,"2022-01-26 05:01:00",9.16,9.17,"2022-01-26 05:19:00",9.15,"2022-01-26 05:40:00",8.95,8.96,"2022-01-26 05:25:00",8.93,"2022-01-26 05:03:00",21.8,21.81,"2022-01-26 05:49:00",21.79,"2022-01-26 05:03:00",0.4783608,0,0.37,190.9,54.72,176,2.4,"2022-01-26 05:11:00",0,"2022-01-26 05:00:30",1.953,136.4,16.29,122,4.3,"2022-01-26 05:10:30",0.7,"2022-01-26 05:26:30",0.028,0
"2022-01-26 07:00:00",13581,51.06,"2022-01-26 07:00:00",12.7,12.76,"2022-01-26 06:01:30",0.037,"2022-01-26 06:00:30",962,23.72,24.79,"2022-01-26 07:00:00",22.79,"2022-01-26 06:04:00",85.1,88.9,"2022-01-26 06:04:30",80.7,"2022-01-26 06:58:30",26.17,26.34,"2022-01-26 07:00:00",26.07,"2022-01-26 06:00:30",27.37,27.5,"2022-01-26 06:07:30",27.24,"2022-01-26 06:53:30",27.38,27.41,"2022-01-26 06:01:30",27.32,"2022-01-26 06:05:30",27.79,27.92,"2022-01-26 06:01:00",27.68,"2022-01-26 06:57:30",27.62,27.76,"2022-01-26 06:01:00",27.54,"2022-01-26 06:42:00",27.86,27.94,"2022-01-26 06:46:30",27.84,"2022-01-26 06:00:30",7.318,7.362,"2022-01-26 06:04:00",7.301,"2022-01-26 06:58:00",4.727,4.733,"2022-01-26 06:04:30",4.719,"2022-01-26 06:29:30",1.405,1.408,"2022-01-26 06:43:00",1.398,"2022-01-26 06:58:00",9.16,9.17,"2022-01-26 06:10:30",9.15,"2022-01-26 06:00:30",8.96,8.97,"2022-01-26 06:24:00",8.95,"2022-01-26 06:09:30",21.81,21.81,"2022-01-26 06:17:00",21.79,"2022-01-26 06:06:30",3.1184,0,0.55,187.8,70.82,246,2.8,"2022-01-26 06:38:30",0,"2022-01-26 06:00:30",2.399,139,20.02,118,5.5,"2022-01-26 06:58:30",0,"2022-01-26 06:17:00",0.578,0.15
"2022-01-26 08:00:00",13582,44.69,"2022-01-26 07:35:30",13.39,13.47,"2022-01-26 07:45:30",0.17,"2022-01-26 07:40:00",962,25.54,26.03,"2022-01-26 07:32:30",24.75,"2022-01-26 07:00:30",76.49,80.1,"2022-01-26 07:01:00",73.97,"2022-01-26 07:32:00",26.5,26.81,"2022-01-26 07:55:30",26.25,"2022-01-26 07:06:00",27.26,27.38,"2022-01-26 07:59:30",27.17,"2022-01-26 07:23:00",27.37,27.39,"2022-01-26 07:01:00",27.29,"2022-01-26 07:56:30",27.7,27.78,"2022-01-26 07:05:00",27.68,"2022-01-26 07:02:30",27.56,27.66,"2022-01-26 07:15:00",27.52,"2022-01-26 07:05:00",27.86,27.92,"2022-01-26 07:05:00",27.84,"2022-01-26 07:01:00",7.322,7.34,"2022-01-26 07:48:30",7.305,"2022-01-26 07:04:00",4.724,4.731,"2022-01-26 07:08:00",4.717,"2022-01-26 07:28:00",1.399,1.401,"2022-01-26 07:55:30",1.397,"2022-01-26 07:15:30",9.16,9.17,"2022-01-26 07:02:00",9.15,"2022-01-26 07:52:00",8.96,8.97,"2022-01-26 07:01:30",8.95,"2022-01-26 07:05:30",21.8,21.81,"2022-01-26 07:00:30",21.79,"2022-01-26 07:36:30",5.394037,0,0.994,116.1,79.37,215,5.1,"2022-01-26 07:10:30",0,"2022-01-26 07:05:00",4.089,120.9,18.28,127,8,"2022-01-26 07:28:00",1.1,"2022-01-26 07:14:30",1.05,0.928
"2022-01-26 09:00:00",13583,47.54,"2022-01-26 08:48:00",13.55,16.78,"2022-01-26 08:12:00",0.21,"2022-01-26 08:58:30",963,26.13,26.7,"2022-01-26 08:40:30",25.6,"2022-01-26 08:00:30",73.89,75.96,"2022-01-26 08:01:00",72.02,"2022-01-26 08:47:30",26.83,27.02,"2022-01-26 08:55:00",26.69,"2022-01-26 08:15:00",27.32,27.46,"2022-01-26 08:38:00",27.18,"2022-01-26 08:19:00",27.28,27.39,"2022-01-26 08:04:30",27.17,"2022-01-26 08:42:00",27.69,27.76,"2022-01-26 08:16:00",27.67,"2022-01-26 08:57:30",27.56,27.64,"2022-01-26 08:37:30",27.52,"2022-01-26 08:02:30",27.86,27.92,"2022-01-26 08:53:00",27.84,"2022-01-26 08:37:00",7.364,7.423,"2022-01-26 08:57:30",7.324,"2022-01-26 08:06:00",4.722,4.731,"2022-01-26 08:27:00",4.713,"2022-01-26 08:19:30",1.402,1.405,"2022-01-26 08:42:30",1.398,"2022-01-26 08:06:00",9.15,9.16,"2022-01-26 08:03:00",9.14,"2022-01-26 08:29:00",8.96,8.97,"2022-01-26 08:02:30",8.95,"2022-01-26 08:47:00",21.78,21.79,"2022-01-26 08:01:00",21.75,"2022-01-26 08:59:00",5.454683,0,0.898,83.3,70.15,127,3.2,"2022-01-26 08:28:00",0,"2022-01-26 08:04:30",3.849,116,16.88,144,6.6,"2022-01-26 08:33:30",0.7,"2022-01-26 08:53:30",1.075,1.794
"2022-01-26 10:00:00",13584,47.01,"2022-01-26 10:00:00",13.54,16.59,"2022-01-26 09:12:30",0.118,"2022-01-26 09:57:30",963,26.82,27.68,"2022-01-26 09:55:30",26.51,"2022-01-26 09:26:30",71.59,73.04,"2022-01-26 09:24:00",68.35,"2022-01-26 10:00:00",27.07,27.29,"2022-01-26 09:58:00",26.88,"2022-01-26 09:01:30",27.42,27.5,"2022-01-26 09:08:30",27.31,"2022-01-26 09:00:30",27.22,27.31,"2022-01-26 09:05:00",27.17,"2022-01-26 09:01:00",27.68,27.76,"2022-01-26 09:14:30",27.6,"2022-01-26 09:36:30",27.57,27.66,"2022-01-26 09:25:30",27.52,"2022-01-26 09:02:00",27.86,27.9,"2022-01-26 09:08:00",27.82,"2022-01-26 09:15:30",7.438,7.478,"2022-01-26 09:52:30",7.397,"2022-01-26 09:01:00",4.719,4.724,"2022-01-26 09:05:00",4.713,"2022-01-26 09:02:00",1.404,1.407,"2022-01-26 09:50:30",1.401,"2022-01-26 09:00:30",9.14,9.16,"2022-01-26 09:38:30",9.13,"2022-01-26 09:57:30",8.95,8.96,"2022-01-26 09:14:00",8.94,"2022-01-26 09:59:30",21.74,21.77,"2022-01-26 09:01:30",21.72,"2022-01-26 09:58:00",6.241422,0,0.834,81.1,77.27,98,3.7,"2022-01-26 09:43:00",0,"2022-01-26 09:07:30",3.87,117,15.55,93,7,"2022-01-26 09:12:30",1.6,"2022-01-26 09:27:00",1.251,2.552
"2022-01-26 11:00:00",13585,42.35,"2022-01-26 10:58:30",13.49,18.59,"2022-01-26 10:19:30",0.095,"2022-01-26 10:39:00",962,28.57,29.85,"2022-01-26 10:59:30",27.55,"2022-01-26 10:04:00",64.57,70.17,"2022-01-26 10:05:30",60.22,"2022-01-26 10:50:00",27.51,27.78,"2022-01-26 10:59:00",27.28,"2022-01-26 10:03:00",27.47,27.65,"2022-01-26 10:53:30",27.36,"2022-01-26 10:18:00",27.24,27.39,"2022-01-26 10:50:30",27.16,"2022-01-26 10:07:00",27.63,27.74,"2022-01-26 10:43:30",27.47,"2022-01-26 10:40:30",27.56,27.66,"2022-01-26 10:04:00",27.48,"2022-01-26 10:53:00",27.85,27.92,"2022-01-26 10:14:30",27.81,"2022-01-26 10:57:00",7.494,7.542,"2022-01-26 10:58:30",7.455,"2022-01-26 10:00:30",4.723,4.731,"2022-01-26 10:26:30",4.715,"2022-01-26 10:44:30",1.405,1.408,"2022-01-26 10:27:00",1.401,"2022-01-26 10:53:00",9.14,9.15,"2022-01-26 10:01:30",9.13,"2022-01-26 10:58:30",8.93,8.95,"2022-01-26 10:16:30",8.91,"2022-01-26 10:51:00",21.68,21.72,"2022-01-26 10:00:30",21.62,"2022-01-26 10:59:30",10.25025,0,0.905,66.72,68.51,89,4.6,"2022-01-26 10:36:00",0,"2022-01-26 10:02:00",3.351,107.9,26.51,137,5.8,"2022-01-26 10:18:30",1.1,"2022-01-26 10:59:30",2.125,3.122
"2022-01-26 12:00:00",13586,39.48,"2022-01-26 11:58:00",13.23,14.69,"2022-01-26 11:20:30",0.001,"2022-01-26 11:16:00",962,30.47,31.91,"2022-01-26 11:51:30",29.45,"2022-01-26 11:24:30",58.1,61.06,"2022-01-26 11:04:30",53.58,"2022-01-26 11:53:30",28.19,28.65,"2022-01-26 12:00:00",27.75,"2022-01-26 11:00:30",27.61,27.77,"2022-01-26 11:59:30",27.54,"2022-01-26 11:04:30",27.33,27.39,"2022-01-26 11:24:00",27.19,"2022-01-26 11:00:30",27.59,27.73,"2022-01-26 11:08:30",27.47,"2022-01-26 11:44:30",27.54,27.66,"2022-01-26 11:16:30",27.43,"2022-01-26 11:46:30",27.85,27.92,"2022-01-26 11:24:00",27.76,"2022-01-26 11:51:00",7.598,7.656,"2022-01-26 11:59:30",7.533,"2022-01-26 11:03:30",4.725,4.731,"2022-01-26 11:33:30",4.715,"2022-01-26 11:02:30",1.405,1.41,"2022-01-26 11:57:00",1.402,"2022-01-26 11:34:30",9.12,9.14,"2022-01-26 11:03:30",9.11,"2022-01-26 11:53:30",8.9,8.92,"2022-01-26 11:03:00",8.86,"2022-01-26 11:59:30",21.57,21.63,"2022-01-26 11:03:00",21.51,"2022-01-26 11:57:30",14.86079,0,0.844,153.4,72.51,141,2.5,"2022-01-26 11:20:00",0,"2022-01-26 11:03:00",2.818,134.8,32.87,124,7,"2022-01-26 12:00:00",0.4,"2022-01-26 11:05:00",3.176,3.448
"2022-01-26 13:00:00",13587,39.52,"2022-01-26 12:00:30",13.19,13.78,"2022-01-26 12:03:00",0.001,"2022-01-26 12:01:30",961,31.37,31.91,"2022-01-26 12:21:30",30.82,"2022-01-26 12:39:30",54.18,56.12,"2022-01-26 12:40:30",51.76,"2022-01-26 12:22:30",29.2,29.43,"2022-01-26 12:37:30",28.71,"2022-01-26 12:00:30",27.9,28.1,"2022-01-26 12:37:30",27.72,"2022-01-26 12:03:00",27.38,27.39,"2022-01-26 12:01:00",27.33,"2022-01-26 12:04:30",27.59,27.7,"2022-01-26 12:08:00",27.49,"2022-01-26 12:04:30",27.51,27.62,"2022-01-26 12:29:30",27.41,"2022-01-26 12:12:00",27.83,27.9,"2022-01-26 12:51:30",27.74,"2022-01-26 12:38:00",7.697,7.728,"2022-01-26 12:56:30",7.65,"2022-01-26 12:02:00",4.731,4.744,"2022-01-26 12:59:30",4.717,"2022-01-26 12:00:30",1.408,1.418,"2022-01-26 12:07:00",1.405,"2022-01-26 12:01:30",9.1,9.11,"2022-01-26 12:00:30",9.09,"2022-01-26 12:54:00",8.84,8.87,"2022-01-26 12:01:30",8.82,"2022-01-26 12:52:00",21.45,21.53,"2022-01-26 12:01:30",21.4,"2022-01-26 13:00:00",10.54418,0,1.036,191.8,56.62,213,2.6,"2022-01-26 12:02:30",0,"2022-01-26 12:06:30",2.84,163.6,30.51,177,5.5,"2022-01-26 12:10:30",0.8,"2022-01-26 12:16:00",2.262,3.51
"2022-01-26 14:00:00",13588,44.56,"2022-01-26 13:00:30",13.43,15.8,"2022-01-26 13:33:30",0.125,"2022-01-26 13:04:00",959,30.77,31.25,"2022-01-26 13:06:30",30.1,"2022-01-26 13:43:30",55.28,58.47,"2022-01-26 13:45:00",53.52,"2022-01-26 13:15:00",29.3,29.43,"2022-01-26 13:00:30",29.11,"2022-01-26 13:59:00",28.23,28.45,"2022-01-26 13:52:30",28.03,"2022-01-26 13:02:30",27.49,27.6,"2022-01-26 13:33:00",27.37,"2022-01-26 13:04:30",27.64,27.72,"2022-01-26 13:56:30",27.51,"2022-01-26 13:26:00",27.47,27.57,"2022-01-26 13:13:00",27.37,"2022-01-26 13:46:00",27.79,27.88,"2022-01-26 13:34:00",27.68,"2022-01-26 13:18:00",7.729,7.742,"2022-01-26 13:26:00",7.719,"2022-01-26 13:51:30",4.743,4.753,"2022-01-26 13:50:30",4.735,"2022-01-26 13:05:30",1.411,1.414,"2022-01-26 13:22:30",1.408,"2022-01-26 13:26:30",9.1,9.11,"2022-01-26 13:21:00",9.09,"2022-01-26 13:02:00",8.83,8.84,"2022-01-26 13:02:00",8.81,"2022-01-26 13:37:30",21.4,21.42,"2022-01-26 13:08:30",21.38,"2022-01-26 13:59:00",4.985093,0,0.866,198.2,55.99,235,3,"2022-01-26 13:21:00",0,"2022-01-26 13:04:30",3.139,165.2,30.56,155,8,"2022-01-26 13:31:00",0,"2022-01-26 13:09:00",1.051,3.296
"2022-01-26 15:00:00",13589,45.45,"2022-01-26 14:52:00",13.39,18.31,"2022-01-26 14:00:30",0.002,"2022-01-26 14:59:30",958,32.01,33.02,"2022-01-26 14:59:00",30.62,"2022-01-26 14:01:00",50.08,54.49,"2022-01-26 14:05:30",45.74,"2022-01-26 14:59:00",29.02,29.16,"2022-01-26 14:59:00",29,"2022-01-26 14:06:30",28.4,28.51,"2022-01-26 14:37:30",28.34,"2022-01-26 14:00:30",27.63,27.78,"2022-01-26 14:54:30",27.56,"2022-01-26 14:23:00",27.7,27.76,"2022-01-26 14:25:00",27.65,"2022-01-26 14:01:30",27.47,27.57,"2022-01-26 14:10:30",27.33,"2022-01-26 14:52:30",27.77,27.88,"2022-01-26 14:08:00",27.65,"2022-01-26 14:46:30",7.719,7.735,"2022-01-26 14:02:00",7.705,"2022-01-26 14:22:00",4.747,4.753,"2022-01-26 14:18:00",4.742,"2022-01-26 14:04:30",1.415,1.419,"2022-01-26 14:42:00",1.412,"2022-01-26 14:01:00",9.09,9.1,"2022-01-26 14:19:30",9.08,"2022-01-26 14:49:00",8.81,8.83,"2022-01-26 14:01:00",8.79,"2022-01-26 14:55:30",21.36,21.41,"2022-01-26 14:05:30",21.3,"2022-01-26 14:59:00",11.3554,0,1.363,187.8,62.98,189,4.3,"2022-01-26 14:40:30",0,"2022-01-26 14:10:30",4.563,161,21.06,180,8.2,"2022-01-26 14:53:30",1.8,"2022-01-26 14:38:30",2.442,2.827
"2022-01-26 16:00:00",13590,43.3,"2022-01-26 15:43:00",13.18,13.44,"2022-01-26 15:50:30",0.001,"2022-01-26 15:45:30",957,33.34,33.94,"2022-01-26 15:25:00",32.72,"2022-01-26 15:01:00",44.93,47.33,"2022-01-26 15:05:00",42.73,"2022-01-26 15:31:30",29.24,29.4,"2022-01-26 15:55:00",29.14,"2022-01-26 15:10:00",28.44,28.59,"2022-01-26 15:56:00",28.37,"2022-01-26 15:00:30",27.79,27.81,"2022-01-26 15:01:30",27.66,"2022-01-26 15:00:30",27.7,27.76,"2022-01-26 15:24:30",27.65,"2022-01-26 15:07:00",27.49,27.58,"2022-01-26 15:27:30",27.39,"2022-01-26 15:37:00",27.75,27.86,"2022-01-26 15:33:30",27.65,"2022-01-26 15:45:00",7.726,7.742,"2022-01-26 15:53:00",7.699,"2022-01-26 15:21:30",4.75,4.755,"2022-01-26 15:43:30",4.744,"2022-01-26 15:59:00",1.416,1.418,"2022-01-26 15:04:30",1.414,"2022-01-26 15:09:00",9.09,9.1,"2022-01-26 15:00:30",9.08,"2022-01-26 15:44:30",8.78,8.8,"2022-01-26 15:06:30",8.76,"2022-01-26 15:48:00",21.25,21.31,"2022-01-26 15:01:00",21.19,"2022-01-26 15:57:00",13.08771,0,1.312,192.4,52.18,223,4.2,"2022-01-26 15:39:30",0,"2022-01-26 15:09:00",4.717,162.5,22.33,196,8.6,"2022-01-26 15:01:30",1.6,"2022-01-26 15:22:30",2.864,2.142
"2022-01-26 17:00:00",13591,44.29,"2022-01-26 16:07:00",13.39,16.92,"2022-01-26 16:21:30",0.076,"2022-01-26 16:04:30",958,32.73,33.37,"2022-01-26 16:00:30",32,"2022-01-26 17:00:00",46.19,47.84,"2022-01-26 16:55:30",44.37,"2022-01-26 16:14:30",29.29,29.43,"2022-01-26 16:00:30",29.22,"2022-01-26 16:35:00",28.6,28.68,"2022-01-26 16:27:30",28.47,"2022-01-26 16:04:00",27.81,27.92,"2022-01-26 16:59:00",27.73,"2022-01-26 16:21:30",27.79,27.9,"2022-01-26 16:47:30",27.68,"2022-01-26 16:02:30",27.53,27.64,"2022-01-26 16:59:00",27.43,"2022-01-26 16:10:00",27.74,27.85,"2022-01-26 16:54:30",27.65,"2022-01-26 16:56:00",7.729,7.745,"2022-01-26 16:05:00",7.712,"2022-01-26 16:59:00",4.752,4.757,"2022-01-26 16:46:00",4.744,"2022-01-26 16:02:30",1.419,1.422,"2022-01-26 16:30:00",1.417,"2022-01-26 16:03:00",9.09,9.09,"2022-01-26 16:17:30",9.08,"2022-01-26 16:34:30",8.75,8.77,"2022-01-26 16:09:30",8.74,"2022-01-26 16:59:00",21.17,21.2,"2022-01-26 16:02:00",21.14,"2022-01-26 16:51:30",6.748762,0,1.293,198,48.62,289,5.1,"2022-01-26 16:05:00",0,"2022-01-26 16:04:00",4.143,165.4,17.72,170,8.4,"2022-01-26 16:04:30",1.4,"2022-01-26 16:14:30",1.463,1.303
"2022-01-26 18:00:00",13592,47.04,"2022-01-26 17:00:30",13,12.99,"2022-01-26 18:00:00",0.001,"2022-01-26 18:00:00",959,27.65,32.31,"2022-01-26 17:14:30",23.82,"2022-01-26 18:00:00",62.45,81,"2022-01-26 18:00:00",46.87,"2022-01-26 17:11:30",29,29.24,"2022-01-26 17:00:30",28.58,"2022-01-26 17:57:00",28.63,28.74,"2022-01-26 18:00:00",28.58,"2022-01-26 17:00:30",27.96,28.02,"2022-01-26 17:03:30",27.83,"2022-01-26 17:01:30",27.88,27.94,"2022-01-26 17:16:30",27.81,"2022-01-26 17:05:00",27.55,27.64,"2022-01-26 17:48:00",27.49,"2022-01-26 17:05:00",27.75,27.86,"2022-01-26 17:08:30",27.65,"2022-01-26 17:50:00",7.622,7.715,"2022-01-26 17:00:30",7.539,"2022-01-26 17:55:00",4.758,4.764,"2022-01-26 17:56:00",4.75,"2022-01-26 17:02:00",1.419,1.423,"2022-01-26 17:54:30",1.416,"2022-01-26 17:05:30",9.09,9.1,"2022-01-26 17:59:30",9.08,"2022-01-26 17:01:00",8.74,8.75,"2022-01-26 17:02:30",8.74,"2022-01-26 17:11:00",21.16,21.19,"2022-01-26 17:56:30",21.13,"2022-01-26 17:02:30",2.032279,0.8,1.73,359.5,76.89,255,5.1,"2022-01-26 17:44:00",0,"2022-01-26 17:05:00",4.27,14.85,73.65,309,11,"2022-01-26 17:21:00",0.4,"2022-01-26 17:18:00",0.404,0.436
"2022-01-26 19:00:00",13593,57.01,"2022-01-26 18:00:30",12.88,0.658,"2022-01-26 18:57:30",0,"2022-01-26 18:00:30",961,21.97,23.64,"2022-01-26 18:01:00",21.48,"2022-01-26 18:57:30",91.9,96.3,"2022-01-26 18:52:30",81.2,"2022-01-26 18:00:30",28.01,28.62,"2022-01-26 18:02:00",27.44,"2022-01-26 18:59:00",28.61,28.73,"2022-01-26 18:12:30",28.55,"2022-01-26 19:00:00",27.98,28.03,"2022-01-26 18:39:00",27.9,"2022-01-26 18:45:30",27.9,27.99,"2022-01-26 19:00:00",27.88,"2022-01-26 18:01:00",27.55,27.64,"2022-01-26 18:32:00",27.52,"2022-01-26 18:08:00",27.74,27.86,"2022-01-26 18:56:00",27.63,"2022-01-26 18:28:00",7.609,7.811,"2022-01-26 19:00:00",7.533,"2022-01-26 18:25:30",4.763,4.768,"2022-01-26 18:35:30",4.757,"2022-01-26 18:09:30",1.423,1.428,"2022-01-26 18:49:00",1.419,"2022-01-26 18:01:00",9.1,9.11,"2022-01-26 18:59:30",9.09,"2022-01-26 18:02:30",8.75,8.76,"2022-01-26 18:55:30",8.74,"2022-01-26 18:14:30",21.21,21.25,"2022-01-26 18:56:30",21.16,"2022-01-26 18:05:30",0.4830076,5,0.845,253.7,68.58,175,3.6,"2022-01-26 18:07:00",0,"2022-01-26 18:10:30",2.49,239.4,77.37,166,6.6,"2022-01-26 18:13:00",0.3,"2022-01-26 18:29:30",0.027,0.01
"2022-01-26 20:00:00",13594,63.83,"2022-01-26 20:00:00",12.85,0.662,"2022-01-26 19:22:00",0,"2022-01-26 19:00:30",962,21.15,21.55,"2022-01-26 19:00:30",20.9,"2022-01-26 19:30:30",96.7,98,"2022-01-26 19:35:00",94.8,"2022-01-26 19:15:30",27.02,27.43,"2022-01-26 19:02:00",26.69,"2022-01-26 19:58:00",28.37,28.62,"2022-01-26 19:00:30",28.16,"2022-01-26 19:59:30",27.99,28.07,"2022-01-26 19:14:00",27.9,"2022-01-26 19:05:00",27.95,28.06,"2022-01-26 19:53:30",27.89,"2022-01-26 19:01:30",27.55,27.64,"2022-01-26 19:51:00",27.52,"2022-01-26 19:02:00",27.76,27.86,"2022-01-26 19:51:30",27.66,"2022-01-26 19:16:30",9.4,11.54,"2022-01-26 20:00:00",7.821,"2022-01-26 19:00:30",4.762,4.77,"2022-01-26 19:09:00",4.75,"2022-01-26 19:59:00",1.425,1.429,"2022-01-26 19:21:30",1.423,"2022-01-26 19:56:00",9.11,9.12,"2022-01-26 19:41:30",9.1,"2022-01-26 19:00:30",8.76,8.77,"2022-01-26 19:58:00",8.75,"2022-01-26 19:10:00",21.26,21.3,"2022-01-26 19:55:30",21.23,"2022-01-26 19:04:00",0.4520276,2.4,0.741,186.2,51.22,159,2.3,"2022-01-26 19:31:00",0,"2022-01-26 19:00:30",3.052,167.4,27.41,191,5.5,"2022-01-26 19:09:00",1.2,"2022-01-26 19:56:30",0.021,0
"2022-01-26 21:00:00",13595,61.99,"2022-01-26 21:00:00",12.82,0.682,"2022-01-26 20:00:30",0,"2022-01-26 20:00:30",963,21.24,21.5,"2022-01-26 21:00:00",21.09,"2022-01-26 20:41:30",98.1,99,"2022-01-26 20:19:30",97.1,"2022-01-26 20:01:00",26.54,26.81,"2022-01-26 20:00:30",26.3,"2022-01-26 20:56:30",27.97,28.23,"2022-01-26 20:00:30",27.75,"2022-01-26 20:59:30",27.91,28.02,"2022-01-26 20:01:00",27.73,"2022-01-26 20:53:00",27.99,28.09,"2022-01-26 20:59:00",27.89,"2022-01-26 20:15:00",27.56,27.64,"2022-01-26 20:01:30",27.52,"2022-01-26 20:03:00",27.8,27.88,"2022-01-26 20:15:30",27.71,"2022-01-26 20:12:30",13.03,14.51,"2022-01-26 21:00:00",11.58,"2022-01-26 20:00:30",4.753,4.762,"2022-01-26 20:10:30",4.744,"2022-01-26 20:37:30",1.424,1.428,"2022-01-26 20:37:00",1.421,"2022-01-26 20:18:30",9.11,9.12,"2022-01-26 20:41:30",9.1,"2022-01-26 20:32:30",8.77,8.78,"2022-01-26 20:57:30",8.75,"2022-01-26 20:04:30",21.3,21.32,"2022-01-26 20:41:30",21.28,"2022-01-26 20:01:00",0.4592147,0.8,0.533,294.5,81.7,43,1.5,"2022-01-26 20:49:00",0,"2022-01-26 20:02:30",1.442,255.1,84.8,44,2.9,"2022-01-26 20:03:30",0.4,"2022-01-26 20:28:00",0.022,0
"2022-01-26 22:00:00",13596,61.06,"2022-01-26 21:26:00",12.82,0.686,"2022-01-26 21:01:30",0,"2022-01-26 21:00:30",963,20.89,21.66,"2022-01-26 21:17:30",20.11,"2022-01-26 21:54:00",97.8,99.4,"2022-01-26 21:05:30",96.2,"2022-01-26 21:30:30",26.13,26.41,"2022-01-26 21:01:30",25.59,"2022-01-26 22:00:00",27.64,27.83,"2022-01-26 21:05:00",27.45,"2022-01-26 21:59:00",27.74,27.81,"2022-01-26 21:00:30",27.58,"2022-01-26 21:59:00",27.92,28.04,"2022-01-26 21:04:00",27.89,"2022-01-26 21:02:00",27.57,27.64,"2022-01-26 21:27:30",27.52,"2022-01-26 21:04:00",27.82,27.9,"2022-01-26 21:26:30",27.74,"2022-01-26 21:02:00",18.49,23.04,"2022-01-26 21:59:30",14.54,"2022-01-26 21:00:30",4.888,5.471,"2022-01-26 22:00:00",4.744,"2022-01-26 21:02:00",1.424,1.43,"2022-01-26 21:53:30",1.421,"2022-01-26 21:21:00",9.11,9.12,"2022-01-26 21:02:30",9.1,"2022-01-26 21:55:00",8.77,8.79,"2022-01-26 21:43:00",8.77,"2022-01-26 21:02:00",21.33,21.36,"2022-01-26 21:45:00",21.31,"2022-01-26 21:01:00",0.4631153,7.6,1.336,66.91,43.19,69,5.1,"2022-01-26 21:23:30",0,"2022-01-26 21:00:30",4.297,67.52,19.5,66,10,"2022-01-26 21:19:00",1,"2022-01-26 21:57:30",0.02,0
"2022-01-26 23:00:00",13597,61.37,"2022-01-26 22:59:30",12.81,0.742,"2022-01-26 22:45:30",0,"2022-01-26 22:00:30",963,20.31,20.45,"2022-01-26 22:45:00",20.18,"2022-01-26 22:03:00",99.3,100,"2022-01-26 22:49:30",98.1,"2022-01-26 22:00:30",25.37,25.58,"2022-01-26 22:03:00",25.26,"2022-01-26 22:37:00",27.21,27.48,"2022-01-26 22:06:30",26.96,"2022-01-26 22:59:00",27.53,27.71,"2022-01-26 22:03:00",27.32,"2022-01-26 22:57:00",27.89,27.94,"2022-01-26 22:10:30",27.78,"2022-01-26 22:57:00",27.56,27.66,"2022-01-26 22:43:30",27.52,"2022-01-26 22:05:30",27.84,27.9,"2022-01-26 22:19:30",27.76,"2022-01-26 22:38:00",23.13,23.75,"2022-01-26 23:00:00",22.92,"2022-01-26 22:20:30",6.436,7.545,"2022-01-26 23:00:00",5.481,"2022-01-26 22:00:30",1.427,1.433,"2022-01-26 22:58:30",1.424,"2022-01-26 22:28:00",9.1,9.11,"2022-01-26 22:34:30",9.1,"2022-01-26 22:57:30",8.78,8.79,"2022-01-26 22:18:30",8.77,"2022-01-26 22:01:00",21.36,21.38,"2022-01-26 22:45:00",21.34,"2022-01-26 22:11:30",0.4644398,3,0.424,69.14,55.36,359,2,"2022-01-26 22:06:30",0,"2022-01-26 22:07:30",1.801,97.1,28.85,43,3.8,"2022-01-26 22:05:30",0.7,"2022-01-26 22:58:30",0.022,0
"2022-01-27 00:00:00",13598,60.92,"2022-01-26 23:36:00",12.79,0.748,"2022-01-26 23:12:30",0,"2022-01-26 23:00:30",962,20.25,20.48,"2022-01-26 23:02:30",20.11,"2022-01-26 23:58:00",99.7,100,"2022-01-26 23:04:30",99,"2022-01-26 23:46:00",25.17,25.34,"2022-01-26 23:01:00",25.03,"2022-01-26 23:57:00",26.81,27.06,"2022-01-26 23:00:30",26.58,"2022-01-26 23:53:30",27.28,27.39,"2022-01-26 23:00:30",27.13,"2022-01-26 23:42:30",27.76,27.92,"2022-01-26 23:08:30",27.68,"2022-01-26 23:30:30",27.56,27.64,"2022-01-26 23:07:00",27.52,"2022-01-26 23:04:30",27.85,27.94,"2022-01-26 23:30:00",27.79,"2022-01-26 23:21:30",24.12,24.42,"2022-01-26 23:25:30",23.74,"2022-01-26 23:59:30",8.99,10.01,"2022-01-27 00:00:00",7.571,"2022-01-26 23:00:30",1.499,1.601,"2022-01-27 00:00:00",1.432,"2022-01-26 23:00:30",9.1,9.11,"2022-01-26 23:31:00",9.09,"2022-01-26 23:21:00",8.77,8.78,"2022-01-26 23:05:00",8.76,"2022-01-26 23:32:00",21.38,21.4,"2022-01-26 23:56:30",21.36,"2022-01-26 23:01:30",0.4684214,2,0.632,22.11,30.29,33,2,"2022-01-26 23:24:30",0,"2022-01-26 23:00:30",1.865,27.42,23.29,54,3.3,"2022-01-26 23:24:30",0.8,"2022-01-26 23:16:30",0.021,0
"2022-01-27 01:00:00",13599,60.28,"2022-01-27 00:59:30",12.78,0.761,"2022-01-27 00:33:30",0,"2022-01-27 00:00:30",962,20.17,20.32,"2022-01-27 00:51:30",20.04,"2022-01-27 00:09:30",99.9,100,"2022-01-27 00:04:30",99.2,"2022-01-27 00:00:30",24.97,25.11,"2022-01-27 00:02:30",24.9,"2022-01-27 00:45:30",26.54,26.68,"2022-01-27 00:00:30",26.37,"2022-01-27 00:57:30",27.01,27.17,"2022-01-27 00:00:30",26.92,"2022-01-27 00:59:00",27.65,27.76,"2022-01-27 00:19:00",27.47,"2022-01-27 00:55:00",27.56,27.64,"2022-01-27 00:21:00",27.52,"2022-01-27 00:00:30",27.85,27.9,"2022-01-27 00:02:00",27.74,"2022-01-27 00:15:00",23.34,23.74,"2022-01-27 00:00:30",23.06,"2022-01-27 00:59:00",10.27,10.41,"2022-01-27 01:00:00",10.03,"2022-01-27 00:00:30",1.713,1.816,"2022-01-27 00:59:00",1.604,"2022-01-27 00:00:30",9.11,9.12,"2022-01-27 00:52:00",9.1,"2022-01-27 00:35:00",8.77,8.78,"2022-01-27 00:01:00",8.76,"2022-01-27 00:47:30",21.4,21.42,"2022-01-27 00:58:00",21.38,"2022-01-27 00:04:00",0.4768221,0.2,0.327,45.98,77.95,237,1.6,"2022-01-27 00:01:30",0,"2022-01-27 00:03:00",1.083,311.9,76.9,232,2.8,"2022-01-27 00:03:00",0,"2022-01-27 00:36:30",0.023,0
"2022-01-27 02:00:00",13600,59.6,"2022-01-27 01:59:30",12.76,0.771,"2022-01-27 01:46:00",0,"2022-01-27 01:00:30",961,20.24,20.4,"2022-01-27 01:06:30",20.05,"2022-01-27 01:45:30",100,100,"2022-01-27 01:04:30",99.8,"2022-01-27 01:04:00",24.92,24.95,"2022-01-27 01:14:00",24.88,"2022-01-27 01:02:30",26.41,26.47,"2022-01-27 01:03:30",26.23,"2022-01-27 01:55:00",26.8,26.96,"2022-01-27 01:01:00",26.73,"2022-01-27 01:34:00",27.49,27.58,"2022-01-27 01:05:00",27.37,"2022-01-27 01:53:00",27.54,27.62,"2022-01-27 01:31:00",27.47,"2022-01-27 01:35:00",27.83,27.89,"2022-01-27 01:44:30",27.76,"2022-01-27 01:51:00",22.89,23.06,"2022-01-27 01:00:30",22.74,"2022-01-27 01:59:00",10.46,10.51,"2022-01-27 01:57:00",10.4,"2022-01-27 01:00:30",1.889,1.948,"2022-01-27 02:00:00",1.816,"2022-01-27 01:00:30",9.13,9.14,"2022-01-27 01:48:30",9.12,"2022-01-27 01:01:00",8.76,8.77,"2022-01-27 01:02:30",8.75,"2022-01-27 01:52:30",21.41,21.42,"2022-01-27 01:39:30",21.39,"2022-01-27 01:05:00",0.4659627,0.2,0.473,202.1,31.27,209,1.2,"2022-01-27 01:05:00",0,"2022-01-27 01:07:30",1.514,194,12.33,212,2.4,"2022-01-27 01:07:30",0.5,"2022-01-27 01:11:00",0.022,0
"2022-01-27 03:00:00",13601,59.11,"2022-01-27 03:00:00",12.75,0.733,"2022-01-27 02:53:30",0,"2022-01-27 02:00:30",961,20.28,20.39,"2022-01-27 02:21:30",20.24,"2022-01-27 02:49:30",100,100,"2022-01-27 02:00:30",100,"2022-01-27 02:00:30",24.92,24.92,"2022-01-27 02:00:30",24.88,"2022-01-27 02:42:00",26.26,26.39,"2022-01-27 02:02:30",26.16,"2022-01-27 02:20:30",26.64,26.77,"2022-01-27 02:06:00",26.52,"2022-01-27 02:40:00",27.33,27.49,"2022-01-27 02:03:00",27.27,"2022-01-27 02:27:00",27.43,27.58,"2022-01-27 02:06:30",27.31,"2022-01-27 02:34:30",27.81,27.9,"2022-01-27 02:34:30",27.68,"2022-01-27 02:59:00",22.61,22.74,"2022-01-27 02:00:30",22.49,"2022-01-27 02:59:30",10.52,10.54,"2022-01-27 02:57:00",10.51,"2022-01-27 02:02:00",1.997,2.036,"2022-01-27 02:59:30",1.948,"2022-01-27 02:00:30",9.16,9.19,"2022-01-27 02:57:00",9.14,"2022-01-27 02:02:00",8.76,8.77,"2022-01-27 02:10:00",8.75,"2022-01-27 02:02:00",21.42,21.44,"2022-01-27 02:41:00",21.41,"2022-01-27 02:04:00",0.4708306,0.2,0.454,199.5,28.79,184,1.4,"2022-01-27 02:44:00",0,"2022-01-27 02:01:00",1.365,188.4,13.02,169,2.4,"2022-01-27 02:38:30",0.4,"2022-01-27 02:36:00",0.022,0
"2022-01-27 04:00:00",13602,58.86,"2022-01-27 03:57:00",12.74,0.737,"2022-01-27 03:44:00",0,"2022-01-27 03:00:30",961,20.25,20.4,"2022-01-27 03:14:30",20.11,"2022-01-27 03:52:30",100,100,"2022-01-27 03:00:30",100,"2022-01-27 03:00:30",24.88,24.92,"2022-01-27 03:01:00",24.76,"2022-01-27 04:00:00",26.21,26.26,"2022-01-27 03:02:30",26.06,"2022-01-27 03:52:00",26.54,26.57,"2022-01-27 03:19:30",26.49,"2022-01-27 04:00:00",27.29,27.37,"2022-01-27 03:03:30",27.19,"2022-01-27 03:59:30",27.37,27.45,"2022-01-27 03:20:00",27.31,"2022-01-27 03:07:30",27.74,27.86,"2022-01-27 03:02:30",27.63,"2022-01-27 03:36:30",22.39,22.49,"2022-01-27 03:00:30",22.29,"2022-01-27 04:00:00",10.53,10.54,"2022-01-27 03:47:30",10.52,"2022-01-27 03:49:30",2.064,2.091,"2022-01-27 03:59:30",2.036,"2022-01-27 03:00:30",9.21,9.26,"2022-01-27 03:58:00",9.18,"2022-01-27 03:00:30",8.76,8.77,"2022-01-27 03:01:30",8.75,"2022-01-27 03:43:30",21.43,21.45,"2022-01-27 03:38:30",21.42,"2022-01-27 03:00:30",0.4654254,0,0.356,195.1,31.6,229,1.4,"2022-01-27 03:57:30",0,"2022-01-27 03:03:00",1.013,182,16.33,189,2,"2022-01-27 04:00:00",0,"2022-01-27 03:19:30",0.022,0
"2022-01-27 05:00:00",13603,58.39,"2022-01-27 05:00:00",12.73,0.743,"2022-01-27 04:26:30",0,"2022-01-27 04:00:30",961,20.18,20.26,"2022-01-27 04:51:30",20.05,"2022-01-27 04:00:30",100,100,"2022-01-27 04:00:30",100,"2022-01-27 04:00:30",24.73,24.87,"2022-01-27 04:03:00",24.69,"2022-01-27 04:13:30",26.06,26.22,"2022-01-27 04:06:30",25.96,"2022-01-27 04:41:30",26.42,26.54,"2022-01-27 04:01:30",26.33,"2022-01-27 04:35:30",27.15,27.3,"2022-01-27 04:02:00",27.06,"2022-01-27 04:37:00",27.34,27.45,"2022-01-27 04:21:00",27.24,"2022-01-27 04:47:00",27.67,27.79,"2022-01-27 04:17:30",27.63,"2022-01-27 04:13:00",22.2,22.3,"2022-01-27 04:03:30",22.11,"2022-01-27 04:59:00",10.53,10.54,"2022-01-27 04:01:00",10.52,"2022-01-27 04:54:00",2.111,2.133,"2022-01-27 04:58:30",2.087,"2022-01-27 04:00:30",9.31,9.36,"2022-01-27 04:59:30",9.25,"2022-01-27 04:01:00",8.75,8.76,"2022-01-27 04:01:30",8.74,"2022-01-27 04:30:30",21.45,21.45,"2022-01-27 04:03:30",21.43,"2022-01-27 04:03:00",0.4805816,0,0.239,186.6,34.4,187,1.1,"2022-01-27 04:00:30",0,"2022-01-27 04:02:00",1.036,166.3,17.28,184,1.8,"2022-01-27 05:00:00",0.5,"2022-01-27 04:30:00",0.024,0
"2022-01-27 06:00:00",13604,58.24,"2022-01-27 06:00:00",12.69,0.769,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",961,20.12,20.26,"2022-01-27 05:10:30",20.04,"2022-01-27 05:49:30",100,100,"2022-01-27 05:00:30",100,"2022-01-27 05:00:30",24.7,24.71,"2022-01-27 05:00:30",24.65,"2022-01-27 05:43:00",26.04,26.06,"2022-01-27 05:00:30",25.95,"2022-01-27 05:59:30",26.32,26.35,"2022-01-27 05:00:30",26.27,"2022-01-27 05:55:30",27.09,27.18,"2022-01-27 05:07:30",26.98,"2022-01-27 05:52:00",27.21,27.38,"2022-01-27 05:05:00",27.1,"2022-01-27 05:35:00",27.65,27.74,"2022-01-27 05:05:00",27.63,"2022-01-27 05:02:00",22.02,22.11,"2022-01-27 05:00:30",21.94,"2022-01-27 05:59:00",10.5,10.52,"2022-01-27 05:00:30",10.49,"2022-01-27 05:53:00",2.153,2.171,"2022-01-27 06:00:00",2.133,"2022-01-27 05:00:30",9.42,9.48,"2022-01-27 06:00:00",9.36,"2022-01-27 05:01:00",8.75,8.76,"2022-01-27 05:06:00",8.74,"2022-01-27 05:02:00",21.45,21.45,"2022-01-27 05:02:30",21.44,"2022-01-27 05:06:30",0.5177393,0,0.298,196.5,32.49,211,1.3,"2022-01-27 05:17:30",0,"2022-01-27 05:09:00",1.244,160.9,25.52,149,2.3,"2022-01-27 05:09:00",0.3,"2022-01-27 05:35:00",0.027,0
"2022-01-27 07:00:00",13605,56.74,"2022-01-27 07:00:00",12.69,12.77,"2022-01-27 06:00:30",0.007,"2022-01-27 06:01:00",962,20.33,20.76,"2022-01-27 07:00:00",20.05,"2022-01-27 06:15:30",100,100,"2022-01-27 06:00:30",100,"2022-01-27 06:00:30",24.63,24.71,"2022-01-27 06:01:00",24.52,"2022-01-27 06:35:00",25.95,26.06,"2022-01-27 06:00:30",25.8,"2022-01-27 06:50:00",26.21,26.33,"2022-01-27 06:00:30",26.11,"2022-01-27 06:39:30",26.94,27.11,"2022-01-27 06:10:00",26.86,"2022-01-27 06:38:00",27.15,27.24,"2022-01-27 06:23:30",27.1,"2022-01-27 06:01:00",27.65,27.73,"2022-01-27 06:52:00",27.63,"2022-01-27 06:03:00",21.88,21.94,"2022-01-27 06:06:00",21.8,"2022-01-27 06:59:00",10.48,10.49,"2022-01-27 06:00:30",10.47,"2022-01-27 06:51:00",2.187,2.2,"2022-01-27 06:59:00",2.171,"2022-01-27 06:00:30",9.53,9.59,"2022-01-27 07:00:00",9.48,"2022-01-27 06:02:30",8.75,8.76,"2022-01-27 06:17:30",8.74,"2022-01-27 06:55:30",21.45,21.46,"2022-01-27 06:28:30",21.44,"2022-01-27 06:57:00",1.373363,0,0.341,181.5,36.92,21,1.4,"2022-01-27 06:33:30",0,"2022-01-27 06:00:30",1.284,161.8,25.24,97,2.5,"2022-01-27 06:29:30",0,"2022-01-27 06:54:00",0.215,0.148
"2022-01-27 08:00:00",13606,45.79,"2022-01-27 08:00:00",13.02,14.11,"2022-01-27 07:00:30",0.253,"2022-01-27 07:00:30",962,21.75,23.42,"2022-01-27 08:00:00",20.64,"2022-01-27 07:00:30",99.3,100,"2022-01-27 07:00:30",94,"2022-01-27 08:00:00",24.74,24.92,"2022-01-27 07:51:30",24.6,"2022-01-27 07:03:30",25.84,25.9,"2022-01-27 07:05:30",25.79,"2022-01-27 07:09:00",26.12,26.19,"2022-01-27 07:01:30",26.11,"2022-01-27 07:02:30",26.9,26.98,"2022-01-27 07:30:00",26.86,"2022-01-27 07:00:30",27.15,27.24,"2022-01-27 07:08:00",27.07,"2022-01-27 07:53:30",27.64,27.71,"2022-01-27 07:39:00",27.6,"2022-01-27 07:44:30",21.76,21.81,"2022-01-27 07:02:30",21.72,"2022-01-27 07:52:30",10.47,10.48,"2022-01-27 07:39:30",10.46,"2022-01-27 07:58:00",2.208,2.218,"2022-01-27 07:37:30",2.2,"2022-01-27 07:00:30",9.63,9.67,"2022-01-27 08:00:00",9.58,"2022-01-27 07:00:30",8.74,8.76,"2022-01-27 07:34:30",8.73,"2022-01-27 07:40:00",21.45,21.46,"2022-01-27 07:27:30",21.44,"2022-01-27 07:01:00",6.273204,0,0.523,81.6,67.52,312,2.8,"2022-01-27 07:55:00",0,"2022-01-27 07:01:00",2.259,108,19.32,127,6.3,"2022-01-27 07:54:30",0.5,"2022-01-27 07:36:30",1.168,0.924
"2022-01-27 09:00:00",13607,40.72,"2022-01-27 09:00:00",13.54,19,"2022-01-27 08:31:00",0.123,"2022-01-27 08:53:00",962,24.71,26.51,"2022-01-27 09:00:00",23.32,"2022-01-27 08:00:30",86.8,93.9,"2022-01-27 08:03:00",79.9,"2022-01-27 08:56:30",25.27,25.62,"2022-01-27 09:00:00",24.9,"2022-01-27 08:03:00",25.88,26.06,"2022-01-27 08:59:30",25.81,"2022-01-27 08:01:00",26.11,26.14,"2022-01-27 08:07:00",26.04,"2022-01-27 08:59:00",26.86,26.96,"2022-01-27 08:14:30",26.7,"2022-01-27 08:56:00",27.08,27.24,"2022-01-27 08:26:30",26.91,"2022-01-27 08:58:30",27.6,27.69,"2022-01-27 08:11:30",27.44,"2022-01-27 08:59:30",21.7,21.73,"2022-01-27 08:02:30",21.68,"2022-01-27 08:46:30",10.45,10.46,"2022-01-27 08:01:30",10.43,"2022-01-27 08:58:30",2.22,2.227,"2022-01-27 08:59:00",2.214,"2022-01-27 08:00:30",9.71,9.76,"2022-01-27 08:59:00",9.66,"2022-01-27 08:01:30",8.74,8.75,"2022-01-27 08:26:00",8.73,"2022-01-27 08:10:30",21.45,21.47,"2022-01-27 08:46:00",21.43,"2022-01-27 08:31:00",12.08652,0.2,0.862,89.4,85.2,151,2.5,"2022-01-27 08:10:00",0,"2022-01-27 08:01:00",3.804,123.5,15.72,122,7.3,"2022-01-27 08:55:30",0.5,"2022-01-27 08:03:30",2.372,1.784
"2022-01-27 10:00:00",13608,36.78,"2022-01-27 09:47:30",13.46,18.11,"2022-01-27 09:45:30",0.077,"2022-01-27 09:44:00",962,27.13,28.27,"2022-01-27 09:51:30",25.92,"2022-01-27 09:09:30",74.46,82.2,"2022-01-27 09:12:00",68.12,"2022-01-27 09:53:00",26.23,27.02,"2022-01-27 09:57:30",25.58,"2022-01-27 09:01:00",26.09,26.26,"2022-01-27 09:53:00",25.98,"2022-01-27 09:03:00",26.11,26.14,"2022-01-27 09:35:00",26.06,"2022-01-27 09:37:00",26.73,26.85,"2022-01-27 09:14:30",26.65,"2022-01-27 09:37:00",26.98,27.08,"2022-01-27 09:10:30",26.89,"2022-01-27 09:55:30",27.5,27.65,"2022-01-27 09:05:00",27.42,"2022-01-27 09:26:00",21.66,21.69,"2022-01-27 09:00:30",21.64,"2022-01-27 09:37:30",10.44,10.45,"2022-01-27 09:04:00",10.42,"2022-01-27 09:52:00",2.229,2.235,"2022-01-27 09:57:30",2.223,"2022-01-27 09:01:30",9.8,9.84,"2022-01-27 09:59:30",9.76,"2022-01-27 09:00:30",8.74,8.75,"2022-01-27 09:03:30",8.73,"2022-01-27 09:39:30",21.45,21.47,"2022-01-27 09:01:00",21.43,"2022-01-27 09:05:30",16.71736,0,1.106,82.2,71.44,49,3.2,"2022-01-27 09:21:00",0,"2022-01-27 09:04:30",3.988,109.9,19.26,104,7,"2022-01-27 09:35:30",0.3,"2022-01-27 09:34:00",3.389,2.543
"2022-01-27 11:00:00",13609,38.04,"2022-01-27 10:00:30",13.46,18.03,"2022-01-27 10:36:00",0.129,"2022-01-27 10:10:00",962,28.96,30.37,"2022-01-27 11:00:00",27.88,"2022-01-27 10:01:00",64.29,70.38,"2022-01-27 10:01:30",59.22,"2022-01-27 10:52:30",27.66,28.24,"2022-01-27 10:58:00",26.9,"2022-01-27 10:01:30",26.5,26.88,"2022-01-27 10:57:30",26.18,"2022-01-27 10:01:00",26.12,26.17,"2022-01-27 10:48:00",26.09,"2022-01-27 10:01:00",26.71,26.79,"2022-01-27 10:34:00",26.65,"2022-01-27 10:02:00",26.96,27.03,"2022-01-27 10:08:30",26.89,"2022-01-27 10:12:30",27.45,27.53,"2022-01-27 10:01:00",27.42,"2022-01-27 10:05:30",21.66,21.7,"2022-01-27 10:38:30",21.61,"2022-01-27 10:29:00",10.42,10.44,"2022-01-27 10:08:30",10.4,"2022-01-27 10:58:00",2.238,2.244,"2022-01-27 10:52:00",2.232,"2022-01-27 10:01:00",9.87,9.91,"2022-01-27 10:55:30",9.84,"2022-01-27 10:05:30",8.73,8.74,"2022-01-27 10:00:30",8.72,"2022-01-27 10:57:30",21.42,21.44,"2022-01-27 10:00:30",21.4,"2022-01-27 11:00:00",15.80227,0,1.035,86.6,71.95,128,3.4,"2022-01-27 10:45:30",0,"2022-01-27 10:33:00",3.822,113.1,21.96,67,9,"2022-01-27 10:15:00",0.8,"2022-01-27 10:31:00",3.296,3.12
"2022-01-27 12:00:00",13610,39.24,"2022-01-27 11:22:00",13.43,18.72,"2022-01-27 11:06:30",0.073,"2022-01-27 11:03:30",961,30.7,31.25,"2022-01-27 11:17:30",30.23,"2022-01-27 11:57:00",56.42,60.37,"2022-01-27 11:59:00",53.32,"2022-01-27 11:41:00",28.9,29.3,"2022-01-27 11:58:00",28.23,"2022-01-27 11:00:30",27.06,27.42,"2022-01-27 11:58:00",26.76,"2022-01-27 11:06:00",26.32,26.54,"2022-01-27 11:58:00",26.14,"2022-01-27 11:02:00",26.71,26.82,"2022-01-27 11:34:00",26.65,"2022-01-27 11:15:30",26.93,27.01,"2022-01-27 11:36:30",26.88,"2022-01-27 11:49:00",27.43,27.48,"2022-01-27 11:09:30",27.39,"2022-01-27 11:41:30",21.63,21.72,"2022-01-27 11:07:30",21.54,"2022-01-27 11:46:00",10.39,10.42,"2022-01-27 11:06:30",10.37,"2022-01-27 11:54:00",2.244,2.249,"2022-01-27 11:51:00",2.239,"2022-01-27 11:06:00",9.93,9.97,"2022-01-27 11:59:00",9.9,"2022-01-27 11:01:30",8.72,8.73,"2022-01-27 11:00:30",8.71,"2022-01-27 11:21:00",21.37,21.4,"2022-01-27 11:00:30",21.34,"2022-01-27 11:57:00",19.73615,0,0.85,123.2,81.4,183,2.8,"2022-01-27 11:02:00",0,"2022-01-27 11:01:30",3.788,121.8,20.5,165,7.5,"2022-01-27 11:17:30",0.6,"2022-01-27 11:09:00",4.238,3.456
"2022-01-27 13:00:00",13611,42.38,"2022-01-27 12:00:30",13.43,18.23,"2022-01-27 12:42:00",0.12,"2022-01-27 12:18:30",960,31.57,32.91,"2022-01-27 13:00:00",30.37,"2022-01-27 12:07:00",54.54,58.77,"2022-01-27 12:19:00",50.38,"2022-01-27 13:00:00",29.28,29.45,"2022-01-27 12:50:30",29.21,"2022-01-27 12:18:30",27.59,27.85,"2022-01-27 12:53:30",27.34,"2022-01-27 12:08:30",26.62,26.75,"2022-01-27 12:41:30",26.51,"2022-01-27 12:02:30",26.83,26.96,"2022-01-27 12:49:30",26.68,"2022-01-27 12:06:30",26.92,27.01,"2022-01-27 12:02:30",26.81,"2022-01-27 12:48:30",27.43,27.5,"2022-01-27 12:48:00",27.39,"2022-01-27 12:08:30",21.46,21.55,"2022-01-27 12:00:30",21.35,"2022-01-27 12:59:00",10.36,10.38,"2022-01-27 12:10:30",10.33,"2022-01-27 12:54:00",2.25,2.255,"2022-01-27 12:38:30",2.244,"2022-01-27 12:01:00",9.99,10.01,"2022-01-27 12:59:00",9.96,"2022-01-27 12:06:00",8.71,8.72,"2022-01-27 12:10:30",8.7,"2022-01-27 12:24:30",21.32,21.34,"2022-01-27 12:01:30",21.28,"2022-01-27 12:57:00",21.71571,0,0.934,156,88.3,331,3.2,"2022-01-27 12:35:00",0,"2022-01-27 12:04:30",3.754,124.3,21.51,184,7.4,"2022-01-27 12:56:00",0.3,"2022-01-27 12:11:00",4.703,3.511
"2022-01-27 14:00:00",13612,43.24,"2022-01-27 13:14:30",13.18,17.78,"2022-01-27 13:16:30",0.001,"2022-01-27 13:07:00",959,32.43,32.95,"2022-01-27 13:02:00",31.8,"2022-01-27 13:18:30",50.46,52.71,"2022-01-27 13:19:30",48.05,"2022-01-27 13:34:30",29.43,29.46,"2022-01-27 13:16:30",29.4,"2022-01-27 13:53:30",27.98,28.2,"2022-01-27 13:54:00",27.75,"2022-01-27 13:00:30",26.91,27.05,"2022-01-27 13:58:30",26.75,"2022-01-27 13:00:30",26.91,27.01,"2022-01-27 13:44:30",26.86,"2022-01-27 13:12:00",26.92,27.03,"2022-01-27 13:53:00",26.82,"2022-01-27 13:12:00",27.43,27.5,"2022-01-27 13:15:00",27.36,"2022-01-27 13:51:00",21.19,21.35,"2022-01-27 13:01:30",21.01,"2022-01-27 14:00:00",10.3,10.34,"2022-01-27 13:01:00",10.27,"2022-01-27 13:59:00",2.256,2.26,"2022-01-27 13:56:00",2.251,"2022-01-27 13:21:00",10.04,10.07,"2022-01-27 13:51:30",10.01,"2022-01-27 13:02:30",8.7,8.72,"2022-01-27 13:18:00",8.69,"2022-01-27 13:54:30",21.26,21.29,"2022-01-27 13:01:00",21.24,"2022-01-27 13:48:30",21.32882,0,1.176,169.8,73.47,3,3.6,"2022-01-27 13:09:30",0,"2022-01-27 13:01:30",3.836,131.7,25.71,128,7.5,"2022-01-27 13:06:30",0.6,"2022-01-27 13:26:00",4.637,3.301
"2022-01-27 15:00:00",13613,44.57,"2022-01-27 14:56:00",13.39,18.19,"2022-01-27 14:00:30",0.118,"2022-01-27 14:03:00",958,33.1,33.63,"2022-01-27 15:00:00",32.65,"2022-01-27 14:18:30",47.16,50.83,"2022-01-27 14:03:30",43.34,"2022-01-27 14:44:30",29.31,29.45,"2022-01-27 14:02:30",29.22,"2022-01-27 14:34:00",28.26,28.43,"2022-01-27 14:48:30",28.15,"2022-01-27 14:03:00",27.19,27.39,"2022-01-27 14:56:30",26.99,"2022-01-27 14:00:30",27.06,27.14,"2022-01-27 14:36:30",26.88,"2022-01-27 14:09:00",26.95,27.05,"2022-01-27 14:24:30",26.88,"2022-01-27 14:00:30",27.41,27.48,"2022-01-27 14:38:30",27.34,"2022-01-27 14:47:30",20.91,21.01,"2022-01-27 14:01:30",20.8,"2022-01-27 14:59:00",10.24,10.27,"2022-01-27 14:03:30",10.21,"2022-01-27 14:59:30",2.258,2.261,"2022-01-27 14:41:00",2.255,"2022-01-27 14:07:00",10.09,10.11,"2022-01-27 14:55:00",10.06,"2022-01-27 14:03:30",8.7,8.71,"2022-01-27 14:17:00",8.69,"2022-01-27 14:29:00",21.22,21.25,"2022-01-27 14:00:30",21.2,"2022-01-27 14:53:00",18.87257,0,0.952,151.9,77.71,10,3,"2022-01-27 14:24:00",0,"2022-01-27 14:02:00",3.469,131.3,20.58,125,7,"2022-01-27 14:35:30",0.9,"2022-01-27 14:46:30",4.154,2.833
"2022-01-27 16:00:00",13614,44.44,"2022-01-27 15:09:30",13.39,18.05,"2022-01-27 15:34:30",0.12,"2022-01-27 15:44:00",958,33.06,33.76,"2022-01-27 15:01:30",32.52,"2022-01-27 15:48:00",45.55,47.66,"2022-01-27 16:00:00",43.97,"2022-01-27 15:35:30",29.07,29.24,"2022-01-27 15:05:00",28.87,"2022-01-27 15:57:30",28.4,28.47,"2022-01-27 15:55:00",28.34,"2022-01-27 15:00:30",27.39,27.52,"2022-01-27 15:59:00",27.32,"2022-01-27 15:26:00",27.22,27.37,"2022-01-27 15:37:30",27.06,"2022-01-27 15:02:00",26.96,27.05,"2022-01-27 15:16:30",26.89,"2022-01-27 15:13:00",27.39,27.48,"2022-01-27 15:59:00",27.28,"2022-01-27 15:17:30",20.66,20.8,"2022-01-27 15:00:30",20.55,"2022-01-27 15:58:30",10.19,10.22,"2022-01-27 15:03:00",10.16,"2022-01-27 15:58:30",2.259,2.264,"2022-01-27 15:45:00",2.256,"2022-01-27 15:03:00",10.14,10.17,"2022-01-27 15:58:30",10.11,"2022-01-27 15:00:30",8.7,8.72,"2022-01-27 15:41:30",8.69,"2022-01-27 15:03:00",21.21,21.23,"2022-01-27 15:00:30",21.19,"2022-01-27 15:41:30",13.20997,0,0.838,187.2,69.42,91,2.8,"2022-01-27 15:30:30",0,"2022-01-27 15:05:00",3.185,135.1,22.36,116,6.1,"2022-01-27 15:37:00",0.6,"2022-01-27 15:59:00",2.905,2.148
"2022-01-27 17:00:00",13615,46.43,"2022-01-27 16:00:30",13.39,17.45,"2022-01-27 17:00:00",0.122,"2022-01-27 16:21:00",957,32.61,33.04,"2022-01-27 16:25:30",31.61,"2022-01-27 17:00:00",45.54,47.78,"2022-01-27 16:07:00",43.56,"2022-01-27 16:44:30",28.73,28.9,"2022-01-27 16:01:00",28.58,"2022-01-27 16:43:00",28.4,28.47,"2022-01-27 16:41:30",28.37,"2022-01-27 16:01:30",27.56,27.6,"2022-01-27 16:19:00",27.41,"2022-01-27 16:00:30",27.29,27.37,"2022-01-27 16:59:00",27.27,"2022-01-27 16:02:30",26.98,27.11,"2022-01-27 16:37:30",26.89,"2022-01-27 16:03:00",27.39,27.47,"2022-01-27 16:13:30",27.23,"2022-01-27 16:26:00",20.5,20.57,"2022-01-27 16:00:30",20.43,"2022-01-27 16:59:30",10.15,10.17,"2022-01-27 16:02:30",10.13,"2022-01-27 16:46:00",2.259,2.265,"2022-01-27 16:02:00",2.256,"2022-01-27 16:09:00",10.19,10.22,"2022-01-27 16:55:30",10.16,"2022-01-27 16:02:30",8.71,8.72,"2022-01-27 16:26:30",8.71,"2022-01-27 16:00:30",21.21,21.23,"2022-01-27 16:20:30",21.19,"2022-01-27 16:03:30",8.337761,0,0.73,187.7,86.6,314,2.9,"2022-01-27 16:41:30",0,"2022-01-27 16:02:30",3.276,130.4,19,118,6.3,"2022-01-27 16:27:30",0.4,"2022-01-27 16:08:00",1.815,1.311
"2022-01-27 18:00:00",13616,48.18,"2022-01-27 17:00:30",13.1,13.18,"2022-01-27 17:55:30",0.002,"2022-01-27 17:30:30",958,30.37,31.54,"2022-01-27 17:00:30",28.99,"2022-01-27 17:59:00",52.42,60.28,"2022-01-27 17:59:00",46.66,"2022-01-27 17:02:00",28.37,28.62,"2022-01-27 17:01:30",28.13,"2022-01-27 18:00:00",28.4,28.47,"2022-01-27 17:40:00",28.37,"2022-01-27 17:00:30",27.61,27.74,"2022-01-27 17:52:00",27.5,"2022-01-27 17:07:00",27.45,27.51,"2022-01-27 17:21:00",27.29,"2022-01-27 17:08:00",27.11,27.21,"2022-01-27 17:33:30",26.99,"2022-01-27 17:08:30",27.4,27.5,"2022-01-27 17:07:30",27.3,"2022-01-27 17:27:00",20.37,20.43,"2022-01-27 17:00:30",20.29,"2022-01-27 18:00:00",10.13,10.15,"2022-01-27 17:00:30",10.11,"2022-01-27 17:55:30",2.261,2.265,"2022-01-27 17:21:00",2.258,"2022-01-27 17:00:30",10.25,10.28,"2022-01-27 17:59:30",10.22,"2022-01-27 17:04:30",8.72,8.73,"2022-01-27 17:46:30",8.71,"2022-01-27 17:05:00",21.22,21.24,"2022-01-27 17:44:00",21.19,"2022-01-27 17:10:00",2.269776,0,0.351,121.5,55.68,66,1.5,"2022-01-27 17:12:30",0,"2022-01-27 17:00:30",2.062,117,20.56,89,4.2,"2022-01-27 17:02:00",0.8,"2022-01-27 17:08:00",0.448,0.439
"2022-01-27 19:00:00",13617,55.18,"2022-01-27 18:00:30",12.89,0.602,"2022-01-27 18:59:30",0,"2022-01-27 18:03:30",959,27.73,28.93,"2022-01-27 18:00:30",26.84,"2022-01-27 19:00:00",66.75,73.07,"2022-01-27 18:55:30",59.86,"2022-01-27 18:00:30",27.77,28.15,"2022-01-27 18:03:00",27.43,"2022-01-27 19:00:00",28.28,28.45,"2022-01-27 18:13:30",28.17,"2022-01-27 18:34:30",27.68,27.81,"2022-01-27 18:28:30",27.56,"2022-01-27 18:05:00",27.5,27.6,"2022-01-27 18:57:00",27.47,"2022-01-27 18:00:30",27.15,27.22,"2022-01-27 18:33:30",27.1,"2022-01-27 18:02:30",27.42,27.5,"2022-01-27 18:41:00",27.36,"2022-01-27 18:25:00",20.23,20.31,"2022-01-27 18:04:00",20.16,"2022-01-27 18:57:30",10.11,10.12,"2022-01-27 18:05:00",10.09,"2022-01-27 19:00:00",2.261,2.266,"2022-01-27 18:03:30",2.257,"2022-01-27 18:21:00",10.3,10.33,"2022-01-27 18:52:00",10.27,"2022-01-27 18:02:30",8.73,8.74,"2022-01-27 18:53:00",8.71,"2022-01-27 18:08:30",21.25,21.27,"2022-01-27 18:49:00",21.23,"2022-01-27 18:01:30",0.4937799,0,0.101,121.4,33.68,255,0.6,"2022-01-27 18:06:00",0,"2022-01-27 18:00:30",0.963,98,29.78,31,1.7,"2022-01-27 18:23:00",0,"2022-01-27 18:43:30",0.03,0.01
"2022-01-27 20:00:00",13618,59.11,"2022-01-27 19:00:30",12.86,0.603,"2022-01-27 19:00:30",0,"2022-01-27 19:00:30",960,26.27,26.84,"2022-01-27 19:00:30",25.86,"2022-01-27 20:00:00",77.63,80.5,"2022-01-27 19:26:30",72.49,"2022-01-27 19:01:00",27.24,27.46,"2022-01-27 19:01:00",26.95,"2022-01-27 20:00:00",28.06,28.26,"2022-01-27 19:08:30",27.96,"2022-01-27 19:33:00",27.64,27.74,"2022-01-27 19:02:30",27.52,"2022-01-27 19:44:30",27.57,27.68,"2022-01-27 19:49:00",27.47,"2022-01-27 19:06:00",27.16,27.22,"2022-01-27 19:00:30",27.1,"2022-01-27 19:10:00",27.45,27.52,"2022-01-27 19:25:30",27.37,"2022-01-27 19:29:00",20.14,20.19,"2022-01-27 19:01:30",20.09,"2022-01-27 19:53:00",10.09,10.1,"2022-01-27 19:00:30",10.06,"2022-01-27 19:58:30",2.26,2.265,"2022-01-27 19:12:00",2.257,"2022-01-27 19:26:00",10.36,10.38,"2022-01-27 19:59:30",10.33,"2022-01-27 19:00:30",8.74,8.75,"2022-01-27 19:51:30",8.73,"2022-01-27 19:02:30",21.28,21.29,"2022-01-27 19:44:30",21.25,"2022-01-27 19:05:30",0.4688673,0,0.249,19.89,36.3,57,1,"2022-01-27 19:30:30",0,"2022-01-27 19:00:30",1.012,21.36,32.29,333,2.2,"2022-01-27 19:29:00",0,"2022-01-27 19:36:00",0.03,0
"2022-01-27 21:00:00",13619,59.86,"2022-01-27 20:18:00",12.84,0.483,"2022-01-27 20:34:30",0,"2022-01-27 20:00:30",960,25.26,25.93,"2022-01-27 20:00:30",24.81,"2022-01-27 20:57:00",82.7,84,"2022-01-27 20:25:30",78.61,"2022-01-27 20:00:30",26.89,27.04,"2022-01-27 20:25:00",26.69,"2022-01-27 20:53:00",27.85,28.02,"2022-01-27 20:01:00",27.75,"2022-01-27 20:55:30",27.58,27.62,"2022-01-27 20:05:30",27.52,"2022-01-27 20:11:30",27.63,27.7,"2022-01-27 20:32:00",27.5,"2022-01-27 20:48:30",27.19,27.34,"2022-01-27 20:56:30",27.1,"2022-01-27 20:23:00",27.45,27.52,"2022-01-27 20:02:30",27.39,"2022-01-27 20:17:30",20.06,20.12,"2022-01-27 20:00:30",20.02,"2022-01-27 20:58:00",10.05,10.07,"2022-01-27 20:03:00",10.03,"2022-01-27 20:55:00",2.256,2.261,"2022-01-27 20:01:00",2.252,"2022-01-27 20:51:30",10.4,10.43,"2022-01-27 20:57:30",10.37,"2022-01-27 20:00:30",8.75,8.76,"2022-01-27 20:46:00",8.74,"2022-01-27 20:03:00",21.3,21.32,"2022-01-27 20:49:00",21.28,"2022-01-27 20:01:00",0.4446703,0,0.358,356.1,34.55,165,1,"2022-01-27 20:10:00",0,"2022-01-27 20:01:30",1.028,332.2,21.8,198,2.3,"2022-01-27 20:01:00",0.3,"2022-01-27 20:40:00",0.027,0
"2022-01-27 22:00:00",13620,60.43,"2022-01-27 22:00:00",12.82,0.517,"2022-01-27 21:13:30",0,"2022-01-27 21:00:30",961,24.22,24.79,"2022-01-27 21:02:00",23.83,"2022-01-27 21:56:00",89,92.2,"2022-01-27 21:58:30",83,"2022-01-27 21:00:30",26.6,26.81,"2022-01-27 21:04:00",26.47,"2022-01-27 21:31:30",27.63,27.81,"2022-01-27 21:00:30",27.54,"2022-01-27 21:57:00",27.51,27.6,"2022-01-27 21:00:30",27.39,"2022-01-27 21:44:00",27.62,27.7,"2022-01-27 21:02:00",27.53,"2022-01-27 21:22:00",27.25,27.37,"2022-01-27 21:58:30",27.12,"2022-01-27 21:28:00",27.45,27.52,"2022-01-27 21:07:30",27.42,"2022-01-27 21:01:00",19.99,20.03,"2022-01-27 21:16:30",19.94,"2022-01-27 21:55:30",10.03,10.05,"2022-01-27 21:13:00",10.01,"2022-01-27 21:49:00",2.257,2.262,"2022-01-27 21:43:00",2.251,"2022-01-27 21:02:00",10.45,10.47,"2022-01-27 22:00:00",10.41,"2022-01-27 21:05:30",8.76,8.77,"2022-01-27 21:13:30",8.74,"2022-01-27 21:18:30",21.32,21.34,"2022-01-27 21:57:30",21.31,"2022-01-27 21:01:00",0.4411332,0,0.211,200.3,35.69,166,0.9,"2022-01-27 21:34:00",0,"2022-01-27 21:00:30",0.946,192.5,70.11,35,2.3,"2022-01-27 21:23:30",0,"2022-01-27 21:00:30",0.025,0
"2022-01-27 23:00:00",13621,59.45,"2022-01-27 22:45:30",12.79,0.69,"2022-01-27 22:42:30",0,"2022-01-27 22:00:30",961,23.83,24.03,"2022-01-27 22:30:00",23.63,"2022-01-27 22:56:30",89.1,93.9,"2022-01-27 22:10:00",86,"2022-01-27 22:26:30",26.39,26.6,"2022-01-27 22:01:00",26.28,"2022-01-27 22:58:30",27.47,27.64,"2022-01-27 22:08:00",27.34,"2022-01-27 22:32:30",27.38,27.42,"2022-01-27 22:11:30",27.33,"2022-01-27 22:01:00",27.57,27.68,"2022-01-27 22:16:00",27.47,"2022-01-27 22:52:30",27.3,27.43,"2022-01-27 22:18:30",27.18,"2022-01-27 22:00:30",27.45,27.52,"2022-01-27 22:06:30",27.42,"2022-01-27 22:00:30",19.94,19.97,"2022-01-27 22:05:30",19.91,"2022-01-27 22:53:00",10,10.01,"2022-01-27 22:01:00",9.98,"2022-01-27 22:56:30",2.258,2.261,"2022-01-27 22:02:30",2.255,"2022-01-27 22:56:00",10.49,10.51,"2022-01-27 22:55:30",10.46,"2022-01-27 22:01:30",8.76,8.78,"2022-01-27 22:45:00",8.74,"2022-01-27 22:04:00",21.34,21.36,"2022-01-27 22:58:30",21.33,"2022-01-27 22:04:00",0.4550602,0,0.358,168.2,38,147,1.7,"2022-01-27 22:21:00",0,"2022-01-27 22:00:30",1.931,141.9,28.41,162,4.5,"2022-01-27 22:20:00",0.5,"2022-01-27 22:01:00",0.026,0
"2022-01-28 00:00:00",13622,59.18,"2022-01-27 23:57:00",12.8,0.694,"2022-01-28 00:00:00",0,"2022-01-27 23:00:30",961,23.68,23.84,"2022-01-27 23:21:30",23.5,"2022-01-27 23:12:30",86.4,88.9,"2022-01-28 00:00:00",84.3,"2022-01-27 23:31:30",26.25,26.41,"2022-01-27 23:10:00",26.09,"2022-01-27 23:45:00",27.31,27.48,"2022-01-27 23:01:30",27.15,"2022-01-27 23:49:30",27.31,27.39,"2022-01-27 23:01:30",27.11,"2022-01-27 23:48:00",27.5,27.57,"2022-01-27 23:22:30",27.47,"2022-01-27 23:00:30",27.31,27.39,"2022-01-27 23:03:30",27.22,"2022-01-27 23:25:30",27.45,27.52,"2022-01-27 23:25:30",27.42,"2022-01-27 23:01:00",19.88,19.92,"2022-01-27 23:02:30",19.84,"2022-01-28 00:00:00",9.96,9.99,"2022-01-27 23:11:30",9.94,"2022-01-27 23:50:00",2.254,2.265,"2022-01-27 23:25:30",2.245,"2022-01-27 23:54:00",10.52,10.54,"2022-01-27 23:46:30",10.5,"2022-01-27 23:00:30",8.76,8.78,"2022-01-27 23:49:00",8.75,"2022-01-27 23:03:00",21.36,21.38,"2022-01-27 23:53:30",21.35,"2022-01-27 23:04:30",0.4518162,0,0.287,51.63,35.17,57,1.1,"2022-01-27 23:18:30",0,"2022-01-27 23:01:00",1.434,75.25,35.38,40,2.4,"2022-01-27 23:13:00",0.5,"2022-01-27 23:37:00",0.025,0
"2022-01-28 01:00:00",13623,58.4,"2022-01-28 00:47:30",12.78,0.703,"2022-01-28 00:00:30",0,"2022-01-28 00:00:30",960,23.38,23.55,"2022-01-28 00:02:30",23.12,"2022-01-28 00:59:00",88.5,90.7,"2022-01-28 00:19:30",86.6,"2022-01-28 00:34:00",26.12,26.19,"2022-01-28 00:00:30",25.95,"2022-01-28 00:47:30",27.19,27.29,"2022-01-28 00:16:30",26.99,"2022-01-28 00:50:00",27.17,27.23,"2022-01-28 00:00:30",27.11,"2022-01-28 00:39:30",27.49,27.57,"2022-01-28 00:42:00",27.45,"2022-01-28 00:23:30",27.3,27.41,"2022-01-28 00:05:30",27.19,"2022-01-28 00:52:00",27.46,27.54,"2022-01-28 00:46:30",27.42,"2022-01-28 00:02:00",19.82,19.86,"2022-01-28 00:00:30",19.79,"2022-01-28 00:41:30",9.93,9.95,"2022-01-28 00:00:30",9.92,"2022-01-28 00:50:30",2.245,2.249,"2022-01-28 00:00:30",2.242,"2022-01-28 00:53:00",10.55,10.57,"2022-01-28 00:50:00",10.54,"2022-01-28 00:03:30",8.77,8.78,"2022-01-28 00:31:00",8.76,"2022-01-28 00:12:30",21.38,21.39,"2022-01-28 00:46:00",21.36,"2022-01-28 00:19:00",0.4591384,0,0.535,37.98,41.06,24,2,"2022-01-28 00:18:30",0,"2022-01-28 00:04:00",1.925,36.43,17.44,52,3.6,"2022-01-28 00:26:30",0.8,"2022-01-28 00:38:00",0.027,0
"2022-01-28 02:00:00",13624,58.62,"2022-01-28 01:02:00",12.77,0.737,"2022-01-28 01:01:00",0,"2022-01-28 01:00:30",960,22.85,23.17,"2022-01-28 01:02:30",22.59,"2022-01-28 01:53:30",90.8,93.7,"2022-01-28 01:56:30",87.6,"2022-01-28 01:01:00",25.92,26.01,"2022-01-28 01:02:30",25.73,"2022-01-28 01:56:00",27.04,27.19,"2022-01-28 01:03:30",26.95,"2022-01-28 01:12:00",27.09,27.17,"2022-01-28 01:00:30",26.96,"2022-01-28 01:47:00",27.42,27.53,"2022-01-28 01:05:30",27.29,"2022-01-28 01:47:30",27.27,27.39,"2022-01-28 01:19:00",27.12,"2022-01-28 01:48:30",27.46,27.55,"2022-01-28 01:44:00",27.42,"2022-01-28 01:01:30",19.78,19.82,"2022-01-28 01:02:00",19.75,"2022-01-28 01:48:00",9.91,9.93,"2022-01-28 01:00:30",9.9,"2022-01-28 01:59:30",2.241,2.262,"2022-01-28 01:59:30",2.236,"2022-01-28 01:48:00",10.59,10.61,"2022-01-28 01:57:00",10.57,"2022-01-28 01:03:30",8.77,8.79,"2022-01-28 01:41:30",8.76,"2022-01-28 01:54:30",21.39,21.41,"2022-01-28 01:58:30",21.38,"2022-01-28 01:08:00",0.4564714,0,0.263,158,68.46,251,1.2,"2022-01-28 01:49:00",0,"2022-01-28 01:02:30",1.079,162.4,79.94,266,1.8,"2022-01-28 01:16:00",0.5,"2022-01-28 01:26:00",0.025,0
"2022-01-28 03:00:00",13625,57.67,"2022-01-28 03:00:00",12.73,0.748,"2022-01-28 02:17:00",0,"2022-01-28 02:00:30",960,22.67,22.87,"2022-01-28 02:36:30",22.53,"2022-01-28 02:07:00",92.2,93.9,"2022-01-28 02:10:30",90.7,"2022-01-28 02:59:00",25.76,25.82,"2022-01-28 02:02:30",25.66,"2022-01-28 02:11:00",26.87,27.06,"2022-01-28 02:05:00",26.74,"2022-01-28 02:54:30",26.96,27.02,"2022-01-28 02:00:30",26.94,"2022-01-28 02:40:30",27.3,27.44,"2022-01-28 02:19:30",27.27,"2022-01-28 02:11:00",27.22,27.33,"2022-01-28 02:07:00",27.12,"2022-01-28 03:00:00",27.47,27.59,"2022-01-28 02:30:30",27.42,"2022-01-28 02:03:00",19.73,19.76,"2022-01-28 02:06:00",19.71,"2022-01-28 02:56:00",9.9,9.91,"2022-01-28 02:21:00",9.88,"2022-01-28 03:00:00",2.257,2.261,"2022-01-28 02:00:30",2.253,"2022-01-28 02:59:00",10.62,10.63,"2022-01-28 03:00:00",10.6,"2022-01-28 02:03:00",8.78,8.79,"2022-01-28 02:50:00",8.76,"2022-01-28 02:18:00",21.41,21.42,"2022-01-28 02:47:00",21.39,"2022-01-28 02:21:00",0.3683026,0,0.533,359.6,58.31,98,2.1,"2022-01-28 02:38:00",0,"2022-01-28 02:01:00",1.722,353.3,48.19,36,4.2,"2022-01-28 02:52:00",0,"2022-01-28 02:26:30",0.016,0
"2022-01-28 04:00:00",13626,57.67,"2022-01-28 03:01:00",12.7,0.767,"2022-01-28 03:06:30",0,"2022-01-28 03:00:30",960,22.35,22.7,"2022-01-28 03:02:30",22.1,"2022-01-28 03:59:30",91.3,92.6,"2022-01-28 03:22:00",89.4,"2022-01-28 03:46:00",25.68,25.77,"2022-01-28 03:02:00",25.48,"2022-01-28 03:53:00",26.8,26.88,"2022-01-28 03:24:30",26.7,"2022-01-28 03:53:00",26.89,26.96,"2022-01-28 03:01:00",26.73,"2022-01-28 03:56:00",27.29,27.35,"2022-01-28 03:07:30",27.26,"2022-01-28 03:40:00",27.16,27.23,"2022-01-28 03:39:00",27.1,"2022-01-28 03:11:00",27.45,27.51,"2022-01-28 03:20:00",27.42,"2022-01-28 03:02:00",19.69,19.72,"2022-01-28 03:02:00",19.67,"2022-01-28 03:38:30",9.88,9.89,"2022-01-28 03:01:30",9.86,"2022-01-28 03:46:30",2.249,2.257,"2022-01-28 03:36:30",2.239,"2022-01-28 03:49:00",10.64,10.65,"2022-01-28 03:56:30",10.62,"2022-01-28 03:04:30",8.78,8.79,"2022-01-28 03:00:30",8.77,"2022-01-28 03:13:30",21.42,21.43,"2022-01-28 03:50:30",21.41,"2022-01-28 03:06:30",0.3771865,0,0.837,29.9,37.07,17,2.3,"2022-01-28 03:39:00",0,"2022-01-28 03:09:30",2.457,28.77,14.67,26,4.6,"2022-01-28 03:44:00",1,"2022-01-28 03:26:30",0.017,0
"2022-01-28 05:00:00",13627,58.06,"2022-01-28 04:13:30",12.71,0.77,"2022-01-28 04:01:00",0,"2022-01-28 04:00:30",961,21.81,22.12,"2022-01-28 04:02:30",21.55,"2022-01-28 04:58:00",92,93.1,"2022-01-28 04:52:30",90.7,"2022-01-28 04:00:30",25.49,25.58,"2022-01-28 04:01:00",25.33,"2022-01-28 04:56:30",26.65,26.84,"2022-01-28 04:10:00",26.52,"2022-01-28 04:28:00",26.76,26.88,"2022-01-28 04:00:30",26.71,"2022-01-28 04:24:00",27.27,27.37,"2022-01-28 04:25:00",27.19,"2022-01-28 04:40:00",27.16,27.24,"2022-01-28 04:45:30",27.1,"2022-01-28 04:13:00",27.45,27.53,"2022-01-28 04:19:00",27.42,"2022-01-28 04:00:30",19.64,19.67,"2022-01-28 04:01:30",19.62,"2022-01-28 04:45:30",9.86,9.88,"2022-01-28 04:11:30",9.85,"2022-01-28 04:57:30",2.243,2.264,"2022-01-28 04:00:30",2.235,"2022-01-28 04:19:30",10.66,10.68,"2022-01-28 04:59:30",10.65,"2022-01-28 04:02:30",8.77,8.79,"2022-01-28 04:09:00",8.76,"2022-01-28 04:27:30",21.43,21.43,"2022-01-28 04:31:00",21.41,"2022-01-28 04:07:00",0.4566848,0,0.655,14.83,31.15,301,1.8,"2022-01-28 04:25:00",0,"2022-01-28 04:12:30",1.657,9.64,17.86,350,3.3,"2022-01-28 04:12:00",0.4,"2022-01-28 04:59:30",0.024,0
"2022-01-28 06:00:00",13628,58.47,"2022-01-28 05:00:30",12.69,0.791,"2022-01-28 05:03:00",0,"2022-01-28 05:00:30",961,21.38,21.59,"2022-01-28 05:02:00",21.29,"2022-01-28 05:58:30",94,95,"2022-01-28 05:59:30",92.4,"2022-01-28 05:02:00",25.31,25.4,"2022-01-28 05:00:30",25.16,"2022-01-28 05:59:00",26.55,26.68,"2022-01-28 05:03:30",26.38,"2022-01-28 05:56:30",26.7,26.75,"2022-01-28 05:00:30",26.57,"2022-01-28 05:47:30",27.16,27.32,"2022-01-28 05:00:30",27.06,"2022-01-28 05:44:00",27.15,27.24,"2022-01-28 05:01:30",27.1,"2022-01-28 05:12:00",27.44,27.55,"2022-01-28 05:05:00",27.42,"2022-01-28 05:00:30",19.59,19.63,"2022-01-28 05:00:30",19.56,"2022-01-28 05:46:00",9.84,9.86,"2022-01-28 05:30:00",9.83,"2022-01-28 05:22:00",2.235,2.238,"2022-01-28 05:01:00",2.231,"2022-01-28 05:30:00",10.69,10.71,"2022-01-28 05:54:00",10.67,"2022-01-28 05:01:00",8.77,8.78,"2022-01-28 05:12:30",8.76,"2022-01-28 05:07:00",21.43,21.44,"2022-01-28 05:33:00",21.42,"2022-01-28 05:22:00",0.5137144,0,0.193,23.97,30.92,304,0.8,"2022-01-28 05:04:30",0,"2022-01-28 05:00:30",0.684,17.92,33.79,356,1.4,"2022-01-28 05:04:30",0,"2022-01-28 05:14:00",0.029,0
"2022-01-28 07:00:00",13629,57.45,"2022-01-28 07:00:00",12.68,12.76,"2022-01-28 06:02:30",0.002,"2022-01-28 06:01:00",961,21.42,21.74,"2022-01-28 07:00:00",21.28,"2022-01-28 06:08:30",95.6,96.5,"2022-01-28 06:50:00",94.4,"2022-01-28 06:00:30",25.14,25.26,"2022-01-28 06:01:00",25.09,"2022-01-28 06:17:00",26.42,26.47,"2022-01-28 06:01:30",26.33,"2022-01-28 06:26:30",26.55,26.64,"2022-01-28 06:01:30",26.52,"2022-01-28 06:50:30",27.09,27.18,"2022-01-28 06:59:00",27.06,"2022-01-28 06:56:30",27.16,27.26,"2022-01-28 06:01:30",27.07,"2022-01-28 06:48:30",27.43,27.48,"2022-01-28 06:54:00",27.42,"2022-01-28 06:01:00",19.54,19.57,"2022-01-28 06:01:30",19.52,"2022-01-28 06:49:30",9.83,9.84,"2022-01-28 06:00:30",9.81,"2022-01-28 06:53:00",2.232,2.236,"2022-01-28 06:02:00",2.229,"2022-01-28 06:55:00",10.72,10.73,"2022-01-28 06:59:00",10.7,"2022-01-28 06:04:30",8.77,8.78,"2022-01-28 06:52:00",8.76,"2022-01-28 06:43:00",21.44,21.44,"2022-01-28 06:51:00",21.43,"2022-01-28 06:00:30",1.488632,0,0.231,140.5,50.8,223,1.2,"2022-01-28 06:43:30",0,"2022-01-28 06:01:00",0.88,127.2,59.93,166,2.3,"2022-01-28 06:52:30",0,"2022-01-28 06:10:30",0.244,0.147
"2022-01-28 08:00:00",13630,54.23,"2022-01-28 08:00:00",13.03,13.1,"2022-01-28 07:00:30",0.223,"2022-01-28 07:00:30",962,22.23,23.01,"2022-01-28 08:00:00",21.68,"2022-01-28 07:03:00",91.8,95.2,"2022-01-28 07:04:30",87.4,"2022-01-28 07:58:00",25.17,25.34,"2022-01-28 07:58:00",25.07,"2022-01-28 07:03:30",26.29,26.44,"2022-01-28 07:12:30",26.16,"2022-01-28 07:58:00",26.51,26.54,"2022-01-28 07:00:30",26.35,"2022-01-28 07:54:00",27.06,27.16,"2022-01-28 07:09:00",26.9,"2022-01-28 07:59:30",27.11,27.23,"2022-01-28 07:21:30",26.99,"2022-01-28 07:54:00",27.44,27.5,"2022-01-28 07:44:00",27.42,"2022-01-28 07:01:00",19.52,19.53,"2022-01-28 07:06:00",19.49,"2022-01-28 07:43:30",9.81,9.82,"2022-01-28 07:13:00",9.8,"2022-01-28 07:28:30",2.227,2.23,"2022-01-28 07:03:30",2.222,"2022-01-28 07:55:30",10.74,10.76,"2022-01-28 07:52:00",10.72,"2022-01-28 07:02:00",8.77,8.79,"2022-01-28 07:45:30",8.76,"2022-01-28 07:16:00",21.44,21.45,"2022-01-28 07:23:30",21.43,"2022-01-28 07:00:30",3.398869,0,0.392,187.5,49.65,359,1.2,"2022-01-28 07:04:00",0,"2022-01-28 07:01:00",1.13,164.8,29.78,46,2.2,"2022-01-28 07:19:00",0,"2022-01-28 07:46:30",0.621,0.926
"2022-01-28 09:00:00",13631,49.78,"2022-01-28 09:00:00",13.52,14.43,"2022-01-28 08:01:30",0.236,"2022-01-28 08:43:00",962,23.53,24.3,"2022-01-28 09:00:00",22.85,"2022-01-28 08:03:30",84,88.6,"2022-01-28 08:04:30",78.82,"2022-01-28 08:58:00",25.38,25.56,"2022-01-28 08:52:30",25.25,"2022-01-28 08:10:30",26.23,26.29,"2022-01-28 08:00:30",26.14,"2022-01-28 08:27:00",26.36,26.51,"2022-01-28 08:02:00",26.31,"2022-01-28 08:34:00",26.92,27.05,"2022-01-28 08:11:00",26.86,"2022-01-28 08:16:30",27.01,27.19,"2022-01-28 08:10:00",26.89,"2022-01-28 08:48:30",27.44,27.52,"2022-01-28 08:17:00",27.37,"2022-01-28 08:53:00",19.5,19.52,"2022-01-28 08:40:00",19.48,"2022-01-28 08:51:30",9.8,9.81,"2022-01-28 08:01:00",9.79,"2022-01-28 08:34:00",2.226,2.23,"2022-01-28 08:04:30",2.221,"2022-01-28 08:25:00",10.77,10.78,"2022-01-28 08:52:00",10.75,"2022-01-28 08:07:00",8.78,8.79,"2022-01-28 08:03:30",8.76,"2022-01-28 08:05:30",21.44,21.45,"2022-01-28 08:04:00",21.44,"2022-01-28 08:01:00",5.945101,0,0.554,30.48,38.9,336,1.5,"2022-01-28 08:44:00",0,"2022-01-28 08:04:00",1.382,51.53,27.93,7,2.7,"2022-01-28 08:56:30",0.3,"2022-01-28 08:09:00",1.137,1.797
"2022-01-28 10:00:00",13632,42.94,"2022-01-28 10:00:00",13.54,19.21,"2022-01-28 09:07:30",0.103,"2022-01-28 09:54:30",962,25.03,26.69,"2022-01-28 10:00:00",24.23,"2022-01-28 09:01:00",75.28,79.93,"2022-01-28 09:02:00",67.25,"2022-01-28 10:00:00",25.73,25.99,"2022-01-28 09:58:30",25.49,"2022-01-28 09:04:30",26.24,26.4,"2022-01-28 09:45:00",26.13,"2022-01-28 09:36:30",26.33,26.35,"2022-01-28 09:01:00",26.31,"2022-01-28 09:01:30",26.9,26.98,"2022-01-28 09:12:30",26.83,"2022-01-28 09:58:30",26.96,27.06,"2022-01-28 09:12:00",26.89,"2022-01-28 09:11:00",27.43,27.52,"2022-01-28 09:39:30",27.26,"2022-01-28 09:56:00",19.49,19.51,"2022-01-28 09:08:00",19.47,"2022-01-28 09:51:30",9.8,9.81,"2022-01-28 09:02:00",9.78,"2022-01-28 09:52:00",2.222,2.225,"2022-01-28 09:02:00",2.218,"2022-01-28 09:56:00",10.78,10.79,"2022-01-28 09:53:30",10.77,"2022-01-28 09:00:30",8.78,8.79,"2022-01-28 09:11:30",8.76,"2022-01-28 09:37:00",21.44,21.45,"2022-01-28 09:04:30",21.42,"2022-01-28 09:59:00",11.18342,0,0.798,25.94,38.33,52,2.4,"2022-01-28 09:35:30",0,"2022-01-28 09:02:00",1.903,22.82,29.1,76,3.8,"2022-01-28 09:24:30",0.8,"2022-01-28 09:09:00",2.209,2.564
"2022-01-28 11:00:00",13633,39.3,"2022-01-28 11:00:00",13.25,18.85,"2022-01-28 10:57:30",0.001,"2022-01-28 10:46:00",962,27.19,28.21,"2022-01-28 10:56:00",26.25,"2022-01-28 10:11:00",64.74,69.42,"2022-01-28 10:11:30",60.92,"2022-01-28 10:57:30",26.54,26.98,"2022-01-28 10:51:30",25.96,"2022-01-28 10:01:00",26.42,26.5,"2022-01-28 10:53:00",26.3,"2022-01-28 10:00:30",26.32,26.35,"2022-01-28 10:59:00",26.27,"2022-01-28 10:24:00",26.89,26.98,"2022-01-28 10:40:00",26.82,"2022-01-28 10:49:30",26.95,27.05,"2022-01-28 10:40:00",26.89,"2022-01-28 10:06:00",27.42,27.49,"2022-01-28 10:57:00",27.32,"2022-01-28 10:12:00",19.57,19.63,"2022-01-28 10:13:00",19.48,"2022-01-28 10:01:00",9.78,9.79,"2022-01-28 10:00:30",9.76,"2022-01-28 10:56:00",2.217,2.221,"2022-01-28 10:01:00",2.212,"2022-01-28 10:59:30",10.78,10.79,"2022-01-28 10:46:00",10.78,"2022-01-28 10:02:30",8.77,8.78,"2022-01-28 10:03:30",8.76,"2022-01-28 10:00:30",21.43,21.45,"2022-01-28 10:02:00",21.41,"2022-01-28 10:51:30",14.67469,0,0.768,21.71,66.06,258,2.3,"2022-01-28 10:26:30",0,"2022-01-28 10:05:30",1.682,14.47,50.99,353,3.3,"2022-01-28 10:26:30",0,"2022-01-28 10:16:00",3.009,3.143
"2022-01-28 12:00:00",13634,39.33,"2022-01-28 11:00:30",13.46,19.55,"2022-01-28 11:13:00",0.129,"2022-01-28 11:58:30",961,28.02,28.7,"2022-01-28 11:14:30",27.62,"2022-01-28 11:56:30",60.71,62.65,"2022-01-28 11:40:00",58.43,"2022-01-28 11:14:30",27.31,27.45,"2022-01-28 11:32:30",27.03,"2022-01-28 11:00:30",26.71,26.88,"2022-01-28 11:39:00",26.49,"2022-01-28 11:04:30",26.34,26.49,"2022-01-28 11:58:30",26.29,"2022-01-28 11:31:30",26.87,26.96,"2022-01-28 11:20:00",26.78,"2022-01-28 11:36:30",26.94,27.05,"2022-01-28 11:20:00",26.86,"2022-01-28 11:10:30",27.37,27.52,"2022-01-28 11:01:00",27.23,"2022-01-28 11:43:30",19.54,19.58,"2022-01-28 11:11:00",19.49,"2022-01-28 11:55:30",9.76,9.78,"2022-01-28 11:01:00",9.75,"2022-01-28 11:59:30",2.238,2.243,"2022-01-28 11:31:30",2.229,"2022-01-28 11:29:30",10.79,10.81,"2022-01-28 11:59:00",10.78,"2022-01-28 11:08:30",8.77,8.78,"2022-01-28 11:04:00",8.76,"2022-01-28 11:12:30",21.41,21.43,"2022-01-28 11:21:00",21.4,"2022-01-28 11:51:30",12.93718,0,0.949,10.76,44.73,16,2.4,"2022-01-28 11:50:00",0,"2022-01-28 11:01:30",2.111,9.28,36.42,42,4.4,"2022-01-28 11:35:00",0,"2022-01-28 11:07:00",2.665,3.478
"2022-01-28 13:00:00",13635,42.54,"2022-01-28 12:38:00",13.46,19.49,"2022-01-28 12:38:00",0.128,"2022-01-28 12:04:00",961,28.84,29.37,"2022-01-28 12:21:30",28.15,"2022-01-28 12:01:00",58.02,61.19,"2022-01-28 12:03:00",55.39,"2022-01-28 12:33:30",27.54,27.79,"2022-01-28 12:59:00",27.3,"2022-01-28 12:10:00",26.96,27.1,"2022-01-28 12:58:30",26.77,"2022-01-28 12:08:00",26.5,26.54,"2022-01-28 12:09:30",26.35,"2022-01-28 12:00:30",26.88,26.98,"2022-01-28 12:13:00",26.81,"2022-01-28 12:20:00",26.93,27.03,"2022-01-28 12:13:30",26.84,"2022-01-28 12:59:30",27.3,27.41,"2022-01-28 12:04:00",27.21,"2022-01-28 12:47:30",19.44,19.51,"2022-01-28 12:00:30",19.36,"2022-01-28 12:54:30",9.74,9.76,"2022-01-28 12:01:30",9.72,"2022-01-28 12:59:00",2.239,2.244,"2022-01-28 12:10:30",2.236,"2022-01-28 12:24:30",10.8,10.81,"2022-01-28 12:07:30",10.79,"2022-01-28 12:59:30",8.76,8.78,"2022-01-28 12:21:30",8.75,"2022-01-28 12:08:30",21.4,21.43,"2022-01-28 12:06:00",21.38,"2022-01-28 12:50:00",15.88577,0,0.844,19.9,49.53,8,2.9,"2022-01-28 12:27:30",0,"2022-01-28 12:05:00",1.843,20.28,36.82,342,4.1,"2022-01-28 12:25:00",0,"2022-01-28 12:17:30",3.326,3.537
"2022-01-28 14:00:00",13636,43.24,"2022-01-28 13:06:30",13.42,19.16,"2022-01-28 13:34:30",0.088,"2022-01-28 13:16:00",959,29.33,29.91,"2022-01-28 13:25:30",28.86,"2022-01-28 13:05:30",56.12,59.31,"2022-01-28 13:08:30",53.31,"2022-01-28 13:20:00",27.8,27.97,"2022-01-28 13:58:00",27.73,"2022-01-28 13:00:30",27.2,27.4,"2022-01-28 14:00:00",26.97,"2022-01-28 13:00:30",26.59,26.75,"2022-01-28 13:47:30",26.52,"2022-01-28 13:07:00",26.9,26.96,"2022-01-28 13:19:00",26.85,"2022-01-28 13:03:00",26.9,27.01,"2022-01-28 13:02:30",26.77,"2022-01-28 13:42:00",27.27,27.35,"2022-01-28 13:59:30",27.21,"2022-01-28 13:12:30",19.31,19.37,"2022-01-28 13:01:00",19.22,"2022-01-28 14:00:00",9.71,9.74,"2022-01-28 13:03:30",9.7,"2022-01-28 13:55:00",2.24,2.244,"2022-01-28 13:31:00",2.236,"2022-01-28 13:46:30",10.8,10.81,"2022-01-28 13:40:30",10.79,"2022-01-28 13:06:00",8.76,8.77,"2022-01-28 13:59:00",8.74,"2022-01-28 13:24:00",21.38,21.41,"2022-01-28 13:02:00",21.36,"2022-01-28 13:52:00",15.45409,0,0.867,17.96,64.73,100,2.6,"2022-01-28 13:26:30",0,"2022-01-28 13:00:30",1.832,31.09,50.79,40,5,"2022-01-28 13:27:00",0,"2022-01-28 13:19:00",3.253,3.322
"2022-01-28 15:00:00",13637,43.65,"2022-01-28 14:47:30",13.43,19.07,"2022-01-28 14:20:30",0.118,"2022-01-28 14:03:00",958,29.97,30.95,"2022-01-28 14:39:30",29.39,"2022-01-28 14:08:00",53.19,56.63,"2022-01-28 14:03:00",48.76,"2022-01-28 14:57:30",27.95,28.04,"2022-01-28 14:45:00",27.86,"2022-01-28 14:00:30",27.39,27.48,"2022-01-28 14:27:30",27.23,"2022-01-28 14:03:00",26.75,26.83,"2022-01-28 14:54:30",26.7,"2022-01-28 14:03:00",26.9,26.98,"2022-01-28 14:09:00",26.86,"2022-01-28 14:04:00",26.88,27,"2022-01-28 14:29:30",26.77,"2022-01-28 14:27:30",27.26,27.35,"2022-01-28 14:06:30",27.21,"2022-01-28 14:13:30",19.07,19.24,"2022-01-28 14:01:00",18.97,"2022-01-28 14:59:00",9.68,9.71,"2022-01-28 14:03:00",9.66,"2022-01-28 14:52:30",2.237,2.239,"2022-01-28 14:42:00",2.234,"2022-01-28 14:54:30",10.8,10.81,"2022-01-28 14:24:00",10.79,"2022-01-28 14:25:30",8.76,8.78,"2022-01-28 14:21:30",8.75,"2022-01-28 14:06:30",21.36,21.38,"2022-01-28 14:01:30",21.34,"2022-01-28 14:41:00",18.61386,0,0.92,345.4,59.23,64,2.8,"2022-01-28 14:11:30",0,"2022-01-28 14:04:00",2.021,337.9,49.04,45,4.8,"2022-01-28 14:14:00",0.3,"2022-01-28 14:53:30",3.951,2.85
"2022-01-28 16:00:00",13638,43.9,"2022-01-28 15:32:30",13.19,13.47,"2022-01-28 15:37:00",0.002,"2022-01-28 15:23:30",958,30.68,31.06,"2022-01-28 15:06:30",30.23,"2022-01-28 15:54:00",49.47,51.81,"2022-01-28 15:19:30",47.79,"2022-01-28 15:29:30",27.94,28.02,"2022-01-28 15:14:00",27.75,"2022-01-28 15:59:00",27.55,27.67,"2022-01-28 15:36:30",27.36,"2022-01-28 15:04:30",26.91,26.96,"2022-01-28 15:17:30",26.78,"2022-01-28 15:01:30",26.96,27.11,"2022-01-28 15:59:00",26.86,"2022-01-28 15:09:00",26.91,26.99,"2022-01-28 15:14:30",26.75,"2022-01-28 15:04:30",27.25,27.37,"2022-01-28 15:05:30",27.21,"2022-01-28 15:04:30",18.89,18.97,"2022-01-28 15:01:00",18.8,"2022-01-28 15:53:30",9.64,9.67,"2022-01-28 15:01:30",9.63,"2022-01-28 15:39:00",2.234,2.239,"2022-01-28 15:03:00",2.231,"2022-01-28 15:41:00",10.8,10.81,"2022-01-28 15:48:00",10.79,"2022-01-28 15:34:30",8.76,8.78,"2022-01-28 15:19:00",8.75,"2022-01-28 15:23:30",21.34,21.36,"2022-01-28 15:02:30",21.32,"2022-01-28 15:45:00",12.93259,0,0.758,19.39,64.56,46,2.6,"2022-01-28 15:49:30",0,"2022-01-28 15:06:30",1.889,34.65,44.61,49,3.9,"2022-01-28 15:13:30",0,"2022-01-28 15:17:00",2.77,2.162
"2022-01-28 17:00:00",13639,45.62,"2022-01-28 16:00:30",13.43,17.81,"2022-01-28 16:52:00",0.124,"2022-01-28 16:03:00",958,30.61,31.03,"2022-01-28 16:36:30",30.3,"2022-01-28 16:11:00",49.76,51.62,"2022-01-28 16:31:00",48.23,"2022-01-28 16:37:00",27.71,27.86,"2022-01-28 16:04:00",27.52,"2022-01-28 16:55:30",27.61,27.71,"2022-01-28 16:12:00",27.55,"2022-01-28 16:04:00",26.97,27.07,"2022-01-28 16:57:00",26.9,"2022-01-28 16:09:00",27.08,27.18,"2022-01-28 16:42:30",26.93,"2022-01-28 16:07:00",26.94,27.03,"2022-01-28 16:15:00",26.85,"2022-01-28 16:01:30",27.26,27.37,"2022-01-28 16:51:00",27.21,"2022-01-28 16:03:00",18.73,18.81,"2022-01-28 16:03:00",18.66,"2022-01-28 16:59:00",9.62,9.63,"2022-01-28 16:00:30",9.6,"2022-01-28 16:58:30",2.232,2.235,"2022-01-28 16:10:30",2.229,"2022-01-28 16:54:00",10.8,10.81,"2022-01-28 16:56:30",10.79,"2022-01-28 16:01:30",8.76,8.77,"2022-01-28 16:23:00",8.75,"2022-01-28 16:05:30",21.33,21.34,"2022-01-28 16:17:00",21.31,"2022-01-28 16:26:30",6.900619,0,0.498,56.59,73.41,172,1.6,"2022-01-28 16:29:30",0,"2022-01-28 16:01:30",1.306,55.17,41.88,300,2.9,"2022-01-28 16:07:00",0,"2022-01-28 16:34:30",1.465,1.318
"2022-01-28 18:00:00",13640,47.79,"2022-01-28 17:00:30",13.11,13.16,"2022-01-28 17:59:30",0.001,"2022-01-28 17:30:00",958,29.29,30.81,"2022-01-28 17:06:30",27.88,"2022-01-28 17:58:00",55.8,61.28,"2022-01-28 17:55:30",49.26,"2022-01-28 17:01:30",27.37,27.64,"2022-01-28 17:06:00",27.11,"2022-01-28 17:57:30",27.61,27.69,"2022-01-28 17:22:30",27.55,"2022-01-28 17:47:00",27.07,27.17,"2022-01-28 17:42:30",26.96,"2022-01-28 17:02:30",27.11,27.22,"2022-01-28 17:56:30",27.06,"2022-01-28 17:01:00",26.96,27.03,"2022-01-28 17:21:00",26.89,"2022-01-28 17:21:30",27.24,27.35,"2022-01-28 17:57:30",27.21,"2022-01-28 17:01:30",18.6,18.67,"2022-01-28 17:00:30",18.53,"2022-01-28 17:55:30",9.6,9.61,"2022-01-28 17:02:30",9.59,"2022-01-28 17:55:00",2.23,2.234,"2022-01-28 17:05:30",2.225,"2022-01-28 17:54:00",10.82,10.84,"2022-01-28 17:55:00",10.8,"2022-01-28 17:02:30",8.76,8.77,"2022-01-28 17:41:00",8.75,"2022-01-28 17:05:30",21.34,21.36,"2022-01-28 17:45:30",21.33,"2022-01-28 17:04:30",1.940288,0,0.22,73.29,47.45,167,1,"2022-01-28 17:16:00",0,"2022-01-28 17:01:00",0.898,77.71,36.82,49,1.5,"2022-01-28 17:34:00",0,"2022-01-28 17:00:30",0.368,0.443
"2022-01-28 19:00:00",13641,54.42,"2022-01-28 18:00:30",12.91,0.621,"2022-01-28 18:58:00",0,"2022-01-28 18:06:00",959,26.55,27.85,"2022-01-28 18:02:00",25.49,"2022-01-28 18:59:30",69.46,76.06,"2022-01-28 18:58:00",59.85,"2022-01-28 18:05:30",26.81,27.15,"2022-01-28 18:02:00",26.49,"2022-01-28 18:49:30",27.49,27.67,"2022-01-28 18:05:00",27.34,"2022-01-28 18:48:00",27.13,27.17,"2022-01-28 18:01:30",27.02,"2022-01-28 18:01:00",27.16,27.29,"2022-01-28 18:54:00",27.06,"2022-01-28 18:00:30",26.95,27.01,"2022-01-28 18:14:00",26.89,"2022-01-28 18:19:00",27.25,27.33,"2022-01-28 18:39:00",27.21,"2022-01-28 18:03:00",18.47,18.54,"2022-01-28 18:01:30",18.41,"2022-01-28 18:58:30",9.59,9.61,"2022-01-28 18:05:30",9.58,"2022-01-28 18:56:30",2.228,2.232,"2022-01-28 18:04:00",2.225,"2022-01-28 18:42:30",10.84,10.86,"2022-01-28 18:55:00",10.83,"2022-01-28 18:09:00",8.77,8.78,"2022-01-28 18:46:00",8.76,"2022-01-28 18:01:00",21.36,21.37,"2022-01-28 18:51:30",21.34,"2022-01-28 18:06:00",0.526515,0,0.169,206.6,34.94,53,0.8,"2022-01-28 18:32:30",0,"2022-01-28 18:01:00",0.639,243.2,46.22,72,1.6,"2022-01-28 18:29:00",0,"2022-01-28 18:04:30",0.034,0.01
"2022-01-28 20:00:00",13642,59.4,"2022-01-28 19:00:30",12.83,0.623,"2022-01-28 19:00:30",0,"2022-01-28 19:00:30",960,24.81,25.47,"2022-01-28 19:00:30",24.42,"2022-01-28 19:38:30",78.59,82.4,"2022-01-28 19:23:00",75.6,"2022-01-28 19:46:00",26.32,26.6,"2022-01-28 19:01:00",26.09,"2022-01-28 19:56:00",27.32,27.48,"2022-01-28 19:01:30",27.15,"2022-01-28 19:50:00",27.08,27.17,"2022-01-28 19:01:00",26.96,"2022-01-28 19:42:00",27.22,27.34,"2022-01-28 19:59:00",27.11,"2022-01-28 19:40:30",26.96,27.04,"2022-01-28 19:28:00",26.89,"2022-01-28 19:19:00",27.25,27.35,"2022-01-28 19:44:30",27.21,"2022-01-28 19:06:30",18.37,18.42,"2022-01-28 19:00:30",18.31,"2022-01-28 19:58:30",9.58,9.59,"2022-01-28 19:34:30",9.56,"2022-01-28 19:59:30",2.233,2.239,"2022-01-28 19:03:30",2.222,"2022-01-28 19:01:30",10.86,10.88,"2022-01-28 19:36:00",10.85,"2022-01-28 19:04:00",8.78,8.79,"2022-01-28 19:59:00",8.77,"2022-01-28 19:06:00",21.37,21.39,"2022-01-28 19:58:30",21.35,"2022-01-28 19:06:00",0.4661092,0,0.287,46.36,56.37,6,1.3,"2022-01-28 19:47:00",0,"2022-01-28 19:00:30",1.128,20.33,64.18,334,3.3,"2022-01-28 19:21:30",0,"2022-01-28 19:33:00",0.028,0
"2022-01-28 21:00:00",13643,60.27,"2022-01-28 20:33:30",12.84,0.641,"2022-01-28 20:00:30",0,"2022-01-28 20:00:30",961,23.84,24.49,"2022-01-28 20:00:30",23.57,"2022-01-28 20:57:30",82.8,86.4,"2022-01-28 21:00:00",79.45,"2022-01-28 20:00:30",26.01,26.19,"2022-01-28 20:07:00",25.83,"2022-01-28 20:58:30",27.12,27.29,"2022-01-28 20:03:00",26.97,"2022-01-28 20:39:30",26.97,27.09,"2022-01-28 20:00:30",26.92,"2022-01-28 20:53:00",27.23,27.34,"2022-01-28 20:41:30",27.13,"2022-01-28 20:23:00",26.96,27.03,"2022-01-28 20:03:30",26.89,"2022-01-28 20:07:30",27.25,27.33,"2022-01-28 20:22:30",27.21,"2022-01-28 20:05:30",18.28,18.33,"2022-01-28 20:02:30",18.25,"2022-01-28 20:53:00",9.56,9.57,"2022-01-28 20:07:30",9.55,"2022-01-28 20:22:00",2.23,2.235,"2022-01-28 20:23:00",2.226,"2022-01-28 20:05:30",10.88,10.9,"2022-01-28 20:53:00",10.86,"2022-01-28 20:13:00",8.79,8.8,"2022-01-28 20:32:30",8.78,"2022-01-28 20:07:30",21.39,21.41,"2022-01-28 20:47:00",21.37,"2022-01-28 20:01:30",0.4323397,0,0.384,14.16,42.41,205,1.4,"2022-01-28 20:01:00",0,"2022-01-28 20:15:00",1.149,344.5,49.5,206,2.7,"2022-01-28 20:07:00",0,"2022-01-28 20:49:00",0.024,0
"2022-01-28 22:00:00",13644,60.36,"2022-01-28 21:02:30",12.82,0.659,"2022-01-28 21:00:30",0,"2022-01-28 21:00:30",961,22.94,23.55,"2022-01-28 21:02:30",22.51,"2022-01-28 22:00:00",89.2,93.1,"2022-01-28 21:59:30",85.8,"2022-01-28 21:00:30",25.71,25.92,"2022-01-28 21:01:00",25.51,"2022-01-28 21:57:30",26.92,27.09,"2022-01-28 21:08:00",26.78,"2022-01-28 21:46:00",26.93,26.96,"2022-01-28 21:00:30",26.75,"2022-01-28 21:57:00",27.18,27.3,"2022-01-28 21:17:00",27.06,"2022-01-28 21:38:30",26.96,27.06,"2022-01-28 21:22:00",26.89,"2022-01-28 21:07:30",27.25,27.33,"2022-01-28 21:15:30",27.21,"2022-01-28 21:04:30",18.22,18.27,"2022-01-28 21:01:30",18.18,"2022-01-28 21:57:00",9.55,9.56,"2022-01-28 21:02:00",9.53,"2022-01-28 21:52:00",2.231,2.234,"2022-01-28 21:02:30",2.226,"2022-01-28 21:49:00",10.9,10.91,"2022-01-28 21:41:30",10.89,"2022-01-28 21:01:00",8.79,8.8,"2022-01-28 21:16:00",8.78,"2022-01-28 21:05:00",21.4,21.41,"2022-01-28 21:31:00",21.39,"2022-01-28 21:01:30",0.4363655,0,0.244,113.5,47.42,9,1,"2022-01-28 21:56:30",0,"2022-01-28 21:01:30",0.504,72.17,64.38,12,1.7,"2022-01-28 21:57:30",0,"2022-01-28 21:06:30",0.023,0
"2022-01-28 23:00:00",13645,60.64,"2022-01-28 22:56:30",12.82,0.708,"2022-01-28 22:07:30",0,"2022-01-28 22:00:30",961,22.24,22.46,"2022-01-28 22:01:00",22.13,"2022-01-28 22:22:00",92.1,94.1,"2022-01-28 22:04:30",90.2,"2022-01-28 22:30:30",25.45,25.58,"2022-01-28 22:00:30",25.3,"2022-01-28 22:56:00",26.77,26.88,"2022-01-28 22:01:00",26.6,"2022-01-28 22:55:30",26.77,26.88,"2022-01-28 22:05:30",26.71,"2022-01-28 22:45:00",27.12,27.22,"2022-01-28 22:15:30",27.06,"2022-01-28 22:08:30",26.97,27.06,"2022-01-28 22:34:30",26.89,"2022-01-28 22:09:00",27.26,27.35,"2022-01-28 22:25:30",27.21,"2022-01-28 22:03:30",18.15,18.19,"2022-01-28 22:00:30",18.11,"2022-01-28 22:58:30",9.53,9.54,"2022-01-28 22:00:30",9.51,"2022-01-28 22:50:00",2.198,2.234,"2022-01-28 22:04:00",2.184,"2022-01-28 22:59:30",10.91,10.92,"2022-01-28 22:16:30",10.9,"2022-01-28 22:01:30",8.8,8.81,"2022-01-28 22:35:00",8.79,"2022-01-28 22:00:30",21.41,21.42,"2022-01-28 22:35:30",21.4,"2022-01-28 22:03:00",0.4657607,0,0.291,14.87,26.38,66,1,"2022-01-28 22:06:00",0,"2022-01-28 22:01:30",0.907,9.93,28.46,86,1.5,"2022-01-28 22:00:30",0,"2022-01-28 22:54:30",0.025,0
"2022-01-29 00:00:00",13646,59.72,"2022-01-29 00:00:00",12.81,0.725,"2022-01-28 23:34:00",0,"2022-01-28 23:00:30",961,22.1,22.27,"2022-01-28 23:21:30",21.88,"2022-01-28 23:45:30",92.7,93.6,"2022-01-28 23:51:00",91.3,"2022-01-28 23:16:30",25.3,25.34,"2022-01-28 23:00:30",25.13,"2022-01-28 23:52:00",26.58,26.68,"2022-01-28 23:02:30",26.4,"2022-01-28 23:49:00",26.68,26.75,"2022-01-28 23:00:30",26.54,"2022-01-28 23:54:00",27.1,27.18,"2022-01-28 23:10:30",27.06,"2022-01-28 23:51:30",26.97,27.14,"2022-01-28 23:05:00",26.89,"2022-01-28 23:49:30",27.25,27.35,"2022-01-28 23:39:30",27.21,"2022-01-28 23:03:00",18.08,18.12,"2022-01-28 23:01:00",18.05,"2022-01-28 23:53:00",9.51,9.52,"2022-01-28 23:02:00",9.5,"2022-01-28 23:49:00",2.186,2.19,"2022-01-28 23:39:00",2.182,"2022-01-28 23:07:30",10.92,10.93,"2022-01-28 23:42:00",10.91,"2022-01-28 23:00:30",8.8,8.81,"2022-01-28 23:39:30",8.79,"2022-01-28 23:32:00",21.42,21.43,"2022-01-28 23:52:30",21.41,"2022-01-28 23:04:00",0.4754474,0,0.388,40.04,38.52,0,1.6,"2022-01-28 23:29:00",0,"2022-01-28 23:01:00",1.638,38.54,22.76,339,4,"2022-01-28 23:23:30",0.5,"2022-01-28 23:57:00",0.026,0
"2022-01-29 01:00:00",13647,58.17,"2022-01-29 01:00:00",12.79,0.736,"2022-01-29 00:02:30",0,"2022-01-29 00:00:30",961,22.18,22.49,"2022-01-29 00:51:30",22,"2022-01-29 00:13:00",93.1,94,"2022-01-29 00:06:30",91.8,"2022-01-29 00:55:00",25.14,25.24,"2022-01-29 00:01:00",25.09,"2022-01-29 00:57:00",26.43,26.5,"2022-01-29 00:13:00",26.35,"2022-01-29 00:34:00",26.54,26.59,"2022-01-29 00:01:00",26.52,"2022-01-29 00:01:30",27.06,27.16,"2022-01-29 00:30:00",26.9,"2022-01-29 00:58:30",26.95,27.03,"2022-01-29 00:29:00",26.89,"2022-01-29 00:03:00",27.25,27.33,"2022-01-29 00:20:00",27.21,"2022-01-29 00:10:30",18.04,18.07,"2022-01-29 00:01:00",18.01,"2022-01-29 00:58:30",9.49,9.51,"2022-01-29 00:01:00",9.47,"2022-01-29 00:51:00",2.185,2.188,"2022-01-29 00:00:30",2.181,"2022-01-29 00:48:00",10.93,10.94,"2022-01-29 00:56:30",10.91,"2022-01-29 00:02:30",8.8,8.81,"2022-01-29 00:06:00",8.79,"2022-01-29 00:26:30",21.43,21.44,"2022-01-29 00:22:00",21.41,"2022-01-29 00:06:30",0.4705824,0,0.765,30.72,37.9,10,5.6,"2022-01-29 00:56:30",0,"2022-01-29 00:01:00",2.24,26.56,29.14,13,8.7,"2022-01-29 01:00:00",0.3,"2022-01-29 00:05:00",0.025,0
"2022-01-29 02:00:00",13648,58.05,"2022-01-29 01:14:00",12.77,0.749,"2022-01-29 01:20:30",0,"2022-01-29 01:00:30",961,21.81,22.23,"2022-01-29 01:06:30",21.48,"2022-01-29 01:56:30",95.7,97.3,"2022-01-29 01:56:30",92.3,"2022-01-29 01:00:30",25.07,25.13,"2022-01-29 01:00:30",24.92,"2022-01-29 01:55:30",26.31,26.47,"2022-01-29 01:03:00",26.2,"2022-01-29 01:32:00",26.47,26.56,"2022-01-29 01:13:00",26.33,"2022-01-29 01:53:30",26.93,27.05,"2022-01-29 01:16:30",26.86,"2022-01-29 01:32:30",26.96,27.03,"2022-01-29 01:08:00",26.89,"2022-01-29 01:18:30",27.26,27.35,"2022-01-29 01:04:30",27.21,"2022-01-29 01:01:00",18.43,20.42,"2022-01-29 02:00:00",18,"2022-01-29 01:07:30",9.48,9.49,"2022-01-29 01:49:30",9.46,"2022-01-29 01:19:00",2.183,2.188,"2022-01-29 01:49:00",2.18,"2022-01-29 01:04:30",10.94,10.95,"2022-01-29 01:31:30",10.93,"2022-01-29 01:15:30",8.8,8.81,"2022-01-29 01:04:00",8.79,"2022-01-29 01:20:30",21.44,21.45,"2022-01-29 01:54:00",21.42,"2022-01-29 01:17:30",0.4610152,3.6,1.564,19.43,32.56,348,4.6,"2022-01-29 01:54:00",0,"2022-01-29 01:13:00",4.476,19.65,12.93,22,8.6,"2022-01-29 01:57:30",2.4,"2022-01-29 01:12:30",0.022,0
"2022-01-29 03:00:00",13649,58.22,"2022-01-29 03:00:00",12.76,0.546,"2022-01-29 02:22:00",0,"2022-01-29 02:00:30",961,21.44,21.59,"2022-01-29 02:15:00",21.24,"2022-01-29 02:59:30",97.8,98.8,"2022-01-29 02:35:30",96.2,"2022-01-29 03:00:00",24.8,24.92,"2022-01-29 02:00:30",24.69,"2022-01-29 02:51:30",26.17,26.26,"2022-01-29 02:01:00",25.98,"2022-01-29 02:53:00",26.33,26.38,"2022-01-29 02:00:30",26.3,"2022-01-29 02:56:30",26.91,27.02,"2022-01-29 02:19:00",26.86,"2022-01-29 02:06:30",26.95,27.03,"2022-01-29 02:04:00",26.86,"2022-01-29 02:42:00",27.25,27.33,"2022-01-29 02:16:30",27.21,"2022-01-29 02:06:00",22.35,22.97,"2022-01-29 03:00:00",20.5,"2022-01-29 02:00:30",9.61,9.86,"2022-01-29 03:00:00",9.49,"2022-01-29 02:00:30",2.186,2.189,"2022-01-29 02:34:00",2.184,"2022-01-29 02:01:30",10.94,10.95,"2022-01-29 02:58:00",10.94,"2022-01-29 02:00:30",8.8,8.81,"2022-01-29 02:03:30",8.79,"2022-01-29 02:14:00",21.45,21.46,"2022-01-29 02:18:30",21.43,"2022-01-29 02:01:30",0.4661709,1.6,0.886,39.62,47.81,49,2.9,"2022-01-29 02:04:00",0,"2022-01-29 02:20:00",2.862,37.47,23.11,55,6.6,"2022-01-29 02:58:30",1.1,"2022-01-29 02:05:00",0.022,0
"2022-01-29 04:00:00",13650,58.18,"2022-01-29 03:01:00",12.74,0.727,"2022-01-29 03:05:00",0,"2022-01-29 03:00:30",962,20.63,21.23,"2022-01-29 03:00:30",20.31,"2022-01-29 03:54:00",98.9,100,"2022-01-29 03:49:30",95.8,"2022-01-29 03:01:00",24.3,24.81,"2022-01-29 03:04:00",23.65,"2022-01-29 04:00:00",25.85,26.06,"2022-01-29 03:01:00",25.49,"2022-01-29 03:59:30",26.19,26.33,"2022-01-29 03:00:30",25.98,"2022-01-29 03:56:30",26.84,27,"2022-01-29 03:04:00",26.67,"2022-01-29 03:47:00",26.9,27.03,"2022-01-29 03:11:30",26.75,"2022-01-29 03:55:30",27.25,27.31,"2022-01-29 03:04:30",27.21,"2022-01-29 03:03:30",29.07,31.84,"2022-01-29 03:24:30",23.01,"2022-01-29 03:00:30",16.29,20.71,"2022-01-29 03:27:30",9.87,"2022-01-29 03:00:30",3.487,4.772,"2022-01-29 03:24:30",2.185,"2022-01-29 03:01:00",16.88,21.3,"2022-01-29 03:54:00",10.93,"2022-01-29 03:00:30",9.05,9.5,"2022-01-29 04:00:00",8.8,"2022-01-29 03:09:00",21.49,21.53,"2022-01-29 03:55:00",21.45,"2022-01-29 03:00:30",0.4726717,21.8,0.588,132.9,88.9,311,2.8,"2022-01-29 03:02:00",0,"2022-01-29 03:07:30",2.815,113.3,43.3,116,6.1,"2022-01-29 03:02:30",1.1,"2022-01-29 03:21:30",0.022,0
"2022-01-29 05:00:00",13651,59.23,"2022-01-29 04:57:00",12.72,0.762,"2022-01-29 04:26:00",0,"2022-01-29 04:00:30",962,20.27,20.44,"2022-01-29 04:06:30",20.17,"2022-01-29 04:58:30",99.9,100,"2022-01-29 04:04:30",99.3,"2022-01-29 04:00:30",23.65,23.7,"2022-01-29 04:58:00",23.65,"2022-01-29 04:00:30",25.31,25.49,"2022-01-29 04:00:30",25.19,"2022-01-29 05:00:00",25.86,26.11,"2022-01-29 04:01:30",25.69,"2022-01-29 04:49:30",26.66,26.77,"2022-01-29 04:09:30",26.51,"2022-01-29 04:55:30",26.78,26.89,"2022-01-29 04:04:30",26.68,"2022-01-29 04:47:30",27.24,27.33,"2022-01-29 04:57:30",27.21,"2022-01-29 04:00:30",27.17,28.38,"2022-01-29 04:00:30",26.41,"2022-01-29 05:00:00",15.33,16.34,"2022-01-29 04:00:30",14.71,"2022-01-29 05:00:00",3.399,3.571,"2022-01-29 04:00:30",3.294,"2022-01-29 05:00:00",20.8,21.26,"2022-01-29 04:00:30",20.42,"2022-01-29 05:00:00",10.1,10.68,"2022-01-29 05:00:00",9.51,"2022-01-29 04:00:30",21.83,22.36,"2022-01-29 05:00:00",21.53,"2022-01-29 04:01:30",0.4668902,0,0.479,68.89,82,48,2.2,"2022-01-29 04:38:30",0,"2022-01-29 04:02:30",2.595,121.6,14.89,109,4.7,"2022-01-29 04:21:00",1,"2022-01-29 04:17:30",0.022,0
"2022-01-29 06:00:00",13652,58.67,"2022-01-29 06:00:00",12.7,0.787,"2022-01-29 05:02:00",0,"2022-01-29 05:00:30",963,20.29,20.47,"2022-01-29 06:00:00",20.18,"2022-01-29 05:04:30",100,100,"2022-01-29 05:04:30",99.7,"2022-01-29 05:16:30",23.74,23.88,"2022-01-29 05:55:00",23.65,"2022-01-29 05:01:00",25.2,25.23,"2022-01-29 05:00:30",25.08,"2022-01-29 05:56:00",25.66,25.73,"2022-01-29 05:24:00",25.5,"2022-01-29 05:59:30",26.49,26.59,"2022-01-29 05:10:30",26.44,"2022-01-29 05:55:00",26.73,26.8,"2022-01-29 05:20:30",26.68,"2022-01-29 05:01:30",27.24,27.35,"2022-01-29 05:05:00",27.18,"2022-01-29 05:07:00",25.99,26.4,"2022-01-29 05:00:30",25.66,"2022-01-29 05:58:00",14.4,14.7,"2022-01-29 05:00:30",14.15,"2022-01-29 05:59:30",3.238,3.292,"2022-01-29 05:00:30",3.195,"2022-01-29 05:59:00",20.16,20.42,"2022-01-29 05:01:00",19.94,"2022-01-29 05:59:00",10.98,11.21,"2022-01-29 05:57:30",10.69,"2022-01-29 05:00:30",22.94,23.42,"2022-01-29 05:59:30",22.37,"2022-01-29 05:00:30",0.4868152,0,0.383,79.37,48.95,86,1.3,"2022-01-29 05:40:00",0,"2022-01-29 05:00:30",1.688,106,13.88,105,3,"2022-01-29 05:26:00",0.6,"2022-01-29 05:43:30",0.024,0
"2022-01-29 07:00:00",13653,57.13,"2022-01-29 07:00:00",12.69,12.77,"2022-01-29 06:04:30",0.002,"2022-01-29 06:07:00",963,20.69,21.07,"2022-01-29 07:00:00",20.44,"2022-01-29 06:07:00",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:17:00",23.86,23.96,"2022-01-29 06:58:30",23.8,"2022-01-29 06:00:30",25.12,25.23,"2022-01-29 06:06:30",25.03,"2022-01-29 06:43:00",25.49,25.63,"2022-01-29 06:00:30",25.45,"2022-01-29 06:59:00",26.38,26.53,"2022-01-29 06:12:30",26.24,"2022-01-29 06:46:30",26.67,26.8,"2022-01-29 06:06:00",26.54,"2022-01-29 06:55:30",27.19,27.29,"2022-01-29 06:09:30",27.07,"2022-01-29 07:00:00",25.43,25.65,"2022-01-29 06:00:30",25.24,"2022-01-29 06:59:30",13.99,14.16,"2022-01-29 06:00:30",13.84,"2022-01-29 06:59:00",3.168,3.197,"2022-01-29 06:00:30",3.145,"2022-01-29 06:58:00",19.78,19.93,"2022-01-29 06:01:00",19.64,"2022-01-29 06:59:30",11.4,11.57,"2022-01-29 07:00:00",11.23,"2022-01-29 06:00:30",23.77,24.07,"2022-01-29 06:58:00",23.43,"2022-01-29 06:01:30",1.304438,0,0.479,68.5,46.19,182,1.3,"2022-01-29 06:55:00",0,"2022-01-29 06:02:30",1.744,93.2,12.5,94,2.8,"2022-01-29 06:01:00",0.8,"2022-01-29 06:32:30",0.202,0.145
"2022-01-29 08:00:00",13654,55.15,"2022-01-29 08:00:00",12.94,13.02,"2022-01-29 07:01:00",0.172,"2022-01-29 07:14:00",964,21.25,21.55,"2022-01-29 08:00:00",21.02,"2022-01-29 07:03:30",99.8,100,"2022-01-29 07:00:30",99,"2022-01-29 08:00:00",24.04,24.1,"2022-01-29 07:57:30",23.86,"2022-01-29 07:00:30",25.11,25.23,"2022-01-29 07:20:30",25.01,"2022-01-29 07:35:30",25.47,25.52,"2022-01-29 07:46:30",25.35,"2022-01-29 07:53:30",26.3,26.38,"2022-01-29 07:10:30",26.23,"2022-01-29 07:53:30",26.56,26.69,"2022-01-29 07:02:00",26.47,"2022-01-29 07:34:00",27.1,27.23,"2022-01-29 07:24:30",27,"2022-01-29 07:31:00",25.08,25.24,"2022-01-29 07:01:00",24.96,"2022-01-29 07:59:00",13.73,13.85,"2022-01-29 07:00:30",13.62,"2022-01-29 07:58:00",3.124,3.145,"2022-01-29 07:00:30",3.107,"2022-01-29 07:56:00",19.54,19.65,"2022-01-29 07:00:30",19.44,"2022-01-29 07:58:30",11.69,11.8,"2022-01-29 08:00:00",11.56,"2022-01-29 07:00:30",24.33,24.56,"2022-01-29 07:58:00",24.08,"2022-01-29 07:00:30",2.545507,0,0.64,63.95,43.54,182,2,"2022-01-29 07:11:00",0,"2022-01-29 07:00:30",1.983,81.7,15.8,57,3.4,"2022-01-29 07:17:30",0.6,"2022-01-29 07:24:00",0.44,0.922
"2022-01-29 09:00:00",13655,52.25,"2022-01-29 08:59:30",13.41,14.1,"2022-01-29 08:20:00",0.258,"2022-01-29 08:58:00",964,22.12,22.68,"2022-01-29 09:00:00",21.55,"2022-01-29 08:04:00",96.1,99.7,"2022-01-29 08:05:00",92.7,"2022-01-29 08:58:30",24.25,24.47,"2022-01-29 08:57:30",24.07,"2022-01-29 08:01:00",25.18,25.23,"2022-01-29 08:00:30",25.05,"2022-01-29 08:06:00",25.36,25.47,"2022-01-29 08:14:00",25.29,"2022-01-29 08:39:30",26.18,26.32,"2022-01-29 08:01:30",26.06,"2022-01-29 08:53:30",26.54,26.63,"2022-01-29 08:07:30",26.46,"2022-01-29 08:53:00",27.05,27.14,"2022-01-29 08:13:00",27,"2022-01-29 08:08:30",24.84,24.96,"2022-01-29 08:00:30",24.73,"2022-01-29 09:00:00",13.54,13.63,"2022-01-29 08:01:30",13.45,"2022-01-29 08:58:30",3.095,3.108,"2022-01-29 08:02:00",3.08,"2022-01-29 08:56:00",19.37,19.45,"2022-01-29 08:00:30",19.3,"2022-01-29 08:59:30",11.9,11.99,"2022-01-29 09:00:00",11.8,"2022-01-29 08:00:30",24.78,24.99,"2022-01-29 09:00:00",24.56,"2022-01-29 08:00:30",4.342229,0,0.694,62.16,46.52,34,2,"2022-01-29 08:37:30",0,"2022-01-29 08:01:30",2.365,65.87,14.03,64,4.5,"2022-01-29 08:45:00",0.5,"2022-01-29 08:28:00",0.794,1.79
"2022-01-29 10:00:00",13656,49.76,"2022-01-29 09:50:30",13.59,18.22,"2022-01-29 09:01:30",0.17,"2022-01-29 09:28:30",964,23.22,23.63,"2022-01-29 09:45:00",22.59,"2022-01-29 09:01:00",90,93.6,"2022-01-29 09:06:00",86.2,"2022-01-29 09:47:30",24.53,24.71,"2022-01-29 09:54:30",24.41,"2022-01-29 09:01:00",25.23,25.25,"2022-01-29 09:29:00",25.18,"2022-01-29 09:01:00",25.31,25.43,"2022-01-29 09:53:30",25.27,"2022-01-29 09:05:30",26.1,26.19,"2022-01-29 09:04:00",26.04,"2022-01-29 09:48:00",26.44,26.59,"2022-01-29 09:04:30",26.3,"2022-01-29 09:48:30",27.06,27.14,"2022-01-29 09:37:00",27,"2022-01-29 09:00:30",24.65,24.74,"2022-01-29 09:01:30",24.57,"2022-01-29 09:57:30",13.39,13.46,"2022-01-29 09:01:00",13.34,"2022-01-29 10:00:00",3.073,3.085,"2022-01-29 09:01:00",3.06,"2022-01-29 09:58:30",19.24,19.31,"2022-01-29 09:00:30",19.18,"2022-01-29 09:55:00",12.05,12.12,"2022-01-29 10:00:00",11.99,"2022-01-29 09:03:00",25.15,25.31,"2022-01-29 09:59:30",24.99,"2022-01-29 09:02:00",5.983472,0,0.845,58.41,47.34,357,2,"2022-01-29 09:50:30",0,"2022-01-29 09:03:00",2.6,78.78,14.87,80,4.5,"2022-01-29 09:55:00",0.9,"2022-01-29 09:13:00",1.126,2.553
"2022-01-29 11:00:00",13657,42.41,"2022-01-29 10:59:00",13.54,19.12,"2022-01-29 10:00:30",0.097,"2022-01-29 10:47:30",964,24.65,25.66,"2022-01-29 10:54:00",23.19,"2022-01-29 10:00:30",82.3,88.9,"2022-01-29 10:08:00",75.12,"2022-01-29 10:59:00",24.85,25.26,"2022-01-29 10:59:00",24.68,"2022-01-29 10:01:00",25.29,25.44,"2022-01-29 10:56:30",25.21,"2022-01-29 10:02:00",25.32,25.43,"2022-01-29 10:41:30",25.27,"2022-01-29 10:01:30",26.1,26.2,"2022-01-29 10:55:30",26.04,"2022-01-29 10:11:00",26.35,26.43,"2022-01-29 10:08:30",26.28,"2022-01-29 10:28:30",27.04,27.12,"2022-01-29 10:14:00",26.97,"2022-01-29 10:50:00",24.51,24.58,"2022-01-29 10:01:00",24.46,"2022-01-29 10:52:30",13.29,13.34,"2022-01-29 10:02:00",13.22,"2022-01-29 10:58:00",3.055,3.066,"2022-01-29 10:00:30",3.046,"2022-01-29 10:51:30",19.13,19.19,"2022-01-29 10:00:30",19.07,"2022-01-29 10:54:00",12.14,12.18,"2022-01-29 10:53:30",12.1,"2022-01-29 10:01:00",25.45,25.58,"2022-01-29 10:58:00",25.31,"2022-01-29 10:00:30",11.75304,0,0.735,56.99,51.69,23,2,"2022-01-29 10:12:30",0,"2022-01-29 10:00:30",2.172,72.28,24,57,3.9,"2022-01-29 10:04:00",0.3,"2022-01-29 10:54:00",2.315,3.128
"2022-01-29 12:00:00",13658,39.79,"2022-01-29 11:50:00",13.26,19.26,"2022-01-29 11:42:00",0.001,"2022-01-29 11:49:30",963,26.85,28.84,"2022-01-29 11:59:30",25.54,"2022-01-29 11:00:30",72.48,78.41,"2022-01-29 11:05:30",65.32,"2022-01-29 12:00:00",25.59,26.17,"2022-01-29 12:00:00",25.16,"2022-01-29 11:00:30",25.51,25.65,"2022-01-29 11:43:30",25.36,"2022-01-29 11:01:00",25.4,25.5,"2022-01-29 11:39:30",25.27,"2022-01-29 11:01:30",26.11,26.2,"2022-01-29 11:10:00",26.03,"2022-01-29 11:52:30",26.35,26.42,"2022-01-29 11:03:00",26.26,"2022-01-29 11:23:00",26.99,27.1,"2022-01-29 11:18:30",26.83,"2022-01-29 11:50:00",24.4,24.46,"2022-01-29 11:00:30",24.35,"2022-01-29 12:00:00",13.18,13.24,"2022-01-29 11:01:00",13.12,"2022-01-29 12:00:00",3.035,3.047,"2022-01-29 11:00:30",3.024,"2022-01-29 11:54:00",19.03,19.08,"2022-01-29 11:01:30",18.97,"2022-01-29 11:59:00",12.2,12.22,"2022-01-29 11:57:00",12.17,"2022-01-29 11:00:30",25.68,25.78,"2022-01-29 11:58:30",25.58,"2022-01-29 11:00:30",18.03619,0,0.795,30.46,51.96,57,2.4,"2022-01-29 11:36:30",0,"2022-01-29 11:00:30",2.008,38.8,37.43,56,4.7,"2022-01-29 11:39:30",0.3,"2022-01-29 11:01:00",3.686,3.458
"2022-01-29 13:00:00",13659,38.84,"2022-01-29 12:11:00",13.24,17.43,"2022-01-29 12:01:30",0.001,"2022-01-29 12:00:30",963,27.55,28.67,"2022-01-29 12:00:30",26.9,"2022-01-29 12:58:00",68.25,73.17,"2022-01-29 13:00:00",62.7,"2022-01-29 12:06:00",26.58,26.81,"2022-01-29 12:48:00",26.09,"2022-01-29 12:01:00",25.86,26.06,"2022-01-29 12:44:30",25.62,"2022-01-29 12:02:00",25.49,25.61,"2022-01-29 12:55:30",25.45,"2022-01-29 12:02:00",26.1,26.2,"2022-01-29 12:52:30",26.02,"2022-01-29 12:46:00",26.36,26.42,"2022-01-29 12:02:30",26.25,"2022-01-29 12:55:30",26.89,27.04,"2022-01-29 12:03:30",26.79,"2022-01-29 12:59:00",24.3,24.37,"2022-01-29 12:04:30",24.24,"2022-01-29 12:59:30",13.08,13.13,"2022-01-29 12:02:00",13.05,"2022-01-29 12:48:00",3.019,3.027,"2022-01-29 12:01:00",3.013,"2022-01-29 12:58:00",18.94,18.97,"2022-01-29 12:00:30",18.9,"2022-01-29 12:52:30",12.23,12.26,"2022-01-29 12:55:30",12.21,"2022-01-29 12:02:00",25.86,25.95,"2022-01-29 12:59:00",25.77,"2022-01-29 12:01:00",11.01151,0,0.907,9.86,41.37,253,2.6,"2022-01-29 12:12:30",0,"2022-01-29 12:02:30",2.241,14.47,25.43,294,5.2,"2022-01-29 12:17:00",0.8,"2022-01-29 12:06:30",2.252,3.523
"2022-01-29 14:00:00",13660,46.05,"2022-01-29 13:00:30",13.46,16.37,"2022-01-29 13:46:30",0.119,"2022-01-29 13:03:00",962,26.07,26.97,"2022-01-29 13:00:30",25.66,"2022-01-29 14:00:00",78.35,83.8,"2022-01-29 13:59:30",73.02,"2022-01-29 13:00:30",26.6,26.76,"2022-01-29 13:00:30",26.47,"2022-01-29 13:33:00",26.19,26.32,"2022-01-29 14:00:00",26,"2022-01-29 13:04:00",25.66,25.73,"2022-01-29 13:29:00",25.5,"2022-01-29 13:01:00",26.12,26.2,"2022-01-29 13:42:00",26.04,"2022-01-29 13:03:30",26.35,26.42,"2022-01-29 13:15:30",26.26,"2022-01-29 13:07:30",26.86,26.96,"2022-01-29 13:10:00",26.79,"2022-01-29 13:06:30",24.2,24.26,"2022-01-29 13:00:30",24.14,"2022-01-29 13:57:30",13.02,13.05,"2022-01-29 13:03:30",12.98,"2022-01-29 13:58:00",3.009,3.016,"2022-01-29 13:02:00",3.005,"2022-01-29 13:38:30",18.89,18.92,"2022-01-29 13:05:00",18.86,"2022-01-29 13:47:00",12.26,12.29,"2022-01-29 13:59:00",12.24,"2022-01-29 13:03:30",26.01,26.07,"2022-01-29 13:57:30",25.93,"2022-01-29 13:00:30",6.645034,0,0.628,333.8,73.12,2,1.9,"2022-01-29 13:28:30",0,"2022-01-29 13:07:30",1.942,323.4,24.45,27,4.2,"2022-01-29 13:07:30",0.6,"2022-01-29 13:38:30",1.327,3.297
"2022-01-29 15:00:00",13661,46.1,"2022-01-29 15:00:00",13.42,18.76,"2022-01-29 14:56:00",0.001,"2022-01-29 15:00:00",961,26.3,28.92,"2022-01-29 14:59:30",25.27,"2022-01-29 14:22:30",80.4,87.9,"2022-01-29 14:20:00",71.96,"2022-01-29 14:57:00",26.41,26.62,"2022-01-29 14:00:30",26.26,"2022-01-29 14:39:30",26.41,26.47,"2022-01-29 14:17:30",26.25,"2022-01-29 14:01:00",25.81,25.92,"2022-01-29 14:44:30",25.69,"2022-01-29 14:01:00",26.13,26.2,"2022-01-29 14:39:00",26.04,"2022-01-29 14:29:30",26.34,26.42,"2022-01-29 14:12:30",26.22,"2022-01-29 14:46:30",26.88,26.95,"2022-01-29 14:09:00",26.79,"2022-01-29 14:33:30",24.16,24.2,"2022-01-29 14:15:00",24.11,"2022-01-29 14:58:00",12.98,13.02,"2022-01-29 14:02:00",12.94,"2022-01-29 14:56:00",3.003,3.009,"2022-01-29 14:07:30",2.998,"2022-01-29 14:45:30",18.84,18.87,"2022-01-29 14:00:30",18.8,"2022-01-29 14:58:00",12.29,12.31,"2022-01-29 14:36:30",12.27,"2022-01-29 14:01:30",26.12,26.17,"2022-01-29 14:53:00",26.06,"2022-01-29 14:01:00",13.01185,0.2,0.58,12.91,51.96,73,2.5,"2022-01-29 14:57:00",0,"2022-01-29 14:03:30",1.412,6.173,46.29,90,6.5,"2022-01-29 14:56:30",0,"2022-01-29 14:30:30",2.65,2.818
"2022-01-29 16:00:00",13662,45.09,"2022-01-29 15:05:00",13.25,13.32,"2022-01-29 15:56:30",0.001,"2022-01-29 15:04:30",961,25.62,28.74,"2022-01-29 15:00:30",23.18,"2022-01-29 15:58:30",82.2,89.2,"2022-01-29 16:00:00",72.52,"2022-01-29 15:02:00",26.51,26.62,"2022-01-29 15:20:00",26.28,"2022-01-29 15:58:00",26.44,26.52,"2022-01-29 15:54:00",26.35,"2022-01-29 15:32:30",25.91,26.01,"2022-01-29 15:59:00",25.9,"2022-01-29 15:00:30",26.22,26.38,"2022-01-29 15:58:00",26.1,"2022-01-29 15:15:00",26.34,26.42,"2022-01-29 15:09:00",26.23,"2022-01-29 15:16:30",26.87,26.95,"2022-01-29 15:50:30",26.79,"2022-01-29 15:34:00",24.11,24.16,"2022-01-29 15:11:30",24.06,"2022-01-29 15:58:30",12.93,12.96,"2022-01-29 15:01:00",12.89,"2022-01-29 15:59:30",2.996,2.998,"2022-01-29 15:01:30",2.993,"2022-01-29 15:50:00",18.78,18.82,"2022-01-29 15:01:00",18.75,"2022-01-29 15:52:00",12.32,12.34,"2022-01-29 15:58:30",12.3,"2022-01-29 15:16:00",26.22,26.27,"2022-01-29 15:58:30",26.16,"2022-01-29 15:01:00",6.642871,0.2,0.897,48.55,59.82,5,2.8,"2022-01-29 15:46:00",0,"2022-01-29 15:03:30",2.903,63.69,30.49,346,6.7,"2022-01-29 15:35:30",0.8,"2022-01-29 15:20:00",1.306,2.135
"2022-01-29 17:00:00",13663,54.19,"2022-01-29 16:00:30",13.07,13.11,"2022-01-29 17:00:00",0.001,"2022-01-29 16:01:30",961,22.93,23.23,"2022-01-29 16:02:30",22.66,"2022-01-29 17:00:00",91.7,94,"2022-01-29 16:54:00",88.3,"2022-01-29 16:04:00",26.11,26.41,"2022-01-29 16:01:30",25.9,"2022-01-29 16:47:30",26.47,26.57,"2022-01-29 16:23:00",26.39,"2022-01-29 16:04:00",26.06,26.14,"2022-01-29 16:48:00",25.93,"2022-01-29 16:00:30",26.31,26.4,"2022-01-29 16:50:00",26.21,"2022-01-29 16:16:30",26.36,26.42,"2022-01-29 16:20:00",26.28,"2022-01-29 16:40:00",26.85,26.95,"2022-01-29 16:02:30",26.73,"2022-01-29 16:48:00",24.01,24.07,"2022-01-29 16:00:30",23.94,"2022-01-29 16:58:30",12.87,12.9,"2022-01-29 16:03:00",12.84,"2022-01-29 16:59:00",2.989,2.996,"2022-01-29 16:00:30",2.984,"2022-01-29 16:58:30",18.74,18.77,"2022-01-29 16:01:30",18.71,"2022-01-29 16:54:00",12.34,12.36,"2022-01-29 16:36:00",12.32,"2022-01-29 16:02:00",26.31,26.36,"2022-01-29 16:50:30",26.26,"2022-01-29 16:02:30",1.147151,0,0.536,214.7,62.75,245,1.6,"2022-01-29 16:31:00",0,"2022-01-29 16:00:30",1.504,220.6,72.98,175,3.1,"2022-01-29 16:40:30",0.3,"2022-01-29 16:15:00",0.19,1.308
"2022-01-29 18:00:00",13664,59.43,"2022-01-29 17:00:30",12.89,10.12,"2022-01-29 18:00:00",0,"2022-01-29 17:45:00",961,22.29,22.65,"2022-01-29 17:02:30",21.94,"2022-01-29 17:58:30",95.2,96.5,"2022-01-29 17:50:00",93,"2022-01-29 17:02:00",25.73,25.94,"2022-01-29 17:00:30",25.54,"2022-01-29 17:59:00",26.43,26.47,"2022-01-29 17:03:30",26.37,"2022-01-29 17:23:30",26.11,26.14,"2022-01-29 17:03:30",26.06,"2022-01-29 17:07:00",26.32,26.43,"2022-01-29 17:13:30",26.24,"2022-01-29 17:28:00",26.36,26.42,"2022-01-29 17:02:30",26.28,"2022-01-29 17:52:00",26.84,26.93,"2022-01-29 17:46:00",26.72,"2022-01-29 17:55:30",23.9,23.96,"2022-01-29 17:03:00",23.85,"2022-01-29 17:48:00",12.82,12.86,"2022-01-29 17:07:00",12.78,"2022-01-29 17:56:30",2.989,3.007,"2022-01-29 17:40:30",2.973,"2022-01-29 17:31:30",18.7,18.73,"2022-01-29 17:05:30",18.68,"2022-01-29 17:47:00",12.36,12.39,"2022-01-29 17:57:30",12.34,"2022-01-29 17:01:00",26.4,26.44,"2022-01-29 17:53:00",26.35,"2022-01-29 17:00:30",0.6669332,0,0.646,183.7,44.21,201,1.8,"2022-01-29 17:45:00",0,"2022-01-29 17:12:00",2.191,163.9,18.29,163,4.3,"2022-01-29 17:28:00",0.9,"2022-01-29 17:16:30",0.086,0.443
"2022-01-29 19:00:00",13665,59.87,"2022-01-29 19:00:00",12.87,0.611,"2022-01-29 18:47:00",0,"2022-01-29 18:00:30",961,21.74,21.96,"2022-01-29 18:06:30",21.54,"2022-01-29 18:58:00",96.8,97.9,"2022-01-29 18:50:00",95.6,"2022-01-29 18:01:00",25.44,25.58,"2022-01-29 18:07:00",25.28,"2022-01-29 18:55:00",26.33,26.47,"2022-01-29 18:10:00",26.18,"2022-01-29 18:47:30",26.11,26.16,"2022-01-29 18:05:00",26.09,"2022-01-29 18:23:00",26.35,26.47,"2022-01-29 18:57:30",26.24,"2022-01-29 18:59:30",26.37,26.42,"2022-01-29 18:18:00",26.26,"2022-01-29 18:13:00",26.83,26.91,"2022-01-29 18:00:30",26.72,"2022-01-29 18:15:30",23.81,23.87,"2022-01-29 18:00:30",23.76,"2022-01-29 18:58:30",12.74,12.78,"2022-01-29 18:03:30",12.71,"2022-01-29 18:56:00",3.003,3.009,"2022-01-29 18:01:00",2.998,"2022-01-29 18:53:30",18.66,18.68,"2022-01-29 18:00:30",18.63,"2022-01-29 18:48:00",12.39,12.4,"2022-01-29 18:57:00",12.37,"2022-01-29 18:06:30",26.47,26.51,"2022-01-29 18:52:00",26.42,"2022-01-29 18:01:30",0.4614549,0,0.522,202.2,37.22,126,1.8,"2022-01-29 18:12:30",0,"2022-01-29 18:07:00",1.722,184.7,12.3,152,3,"2022-01-29 18:00:30",0.6,"2022-01-29 18:47:30",0.023,0.011
"2022-01-29 20:00:00",13666,59.35,"2022-01-29 19:58:30",12.84,0.623,"2022-01-29 19:03:00",0,"2022-01-29 19:00:30",962,21.53,21.66,"2022-01-29 19:06:30",21.42,"2022-01-29 19:58:30",98.2,99.2,"2022-01-29 19:50:00",97,"2022-01-29 19:01:00",25.24,25.34,"2022-01-29 19:01:00",25.09,"2022-01-29 19:46:00",26.2,26.27,"2022-01-29 19:00:30",26.05,"2022-01-29 19:57:00",26.09,26.14,"2022-01-29 19:05:30",25.98,"2022-01-29 19:56:00",26.37,26.48,"2022-01-29 19:25:00",26.29,"2022-01-29 19:16:00",26.36,26.42,"2022-01-29 19:13:00",26.28,"2022-01-29 19:38:30",26.82,26.9,"2022-01-29 19:29:30",26.7,"2022-01-29 19:03:00",23.72,23.76,"2022-01-29 19:00:30",23.68,"2022-01-29 19:59:00",12.69,12.72,"2022-01-29 19:00:30",12.66,"2022-01-29 19:59:00",2.993,2.999,"2022-01-29 19:01:00",2.985,"2022-01-29 20:00:00",18.61,18.64,"2022-01-29 19:01:00",18.59,"2022-01-29 19:54:30",12.4,12.42,"2022-01-29 19:47:00",12.39,"2022-01-29 19:00:30",26.54,26.57,"2022-01-29 19:58:30",26.49,"2022-01-29 19:04:00",0.4520387,0,0.341,193.3,35.74,107,1,"2022-01-29 19:31:30",0,"2022-01-29 19:00:30",1.349,167.1,15.5,154,2.4,"2022-01-29 19:34:30",0.5,"2022-01-29 19:05:00",0.023,0
"2022-01-29 21:00:00",13667,58.88,"2022-01-29 21:00:00",12.83,0.667,"2022-01-29 20:00:30",0,"2022-01-29 20:00:30",963,21.41,21.53,"2022-01-29 20:15:00",21.23,"2022-01-29 20:45:30",99,99.7,"2022-01-29 20:51:00",98.1,"2022-01-29 20:00:30",25.06,25.13,"2022-01-29 20:00:30",24.9,"2022-01-29 20:54:00",26.04,26.19,"2022-01-29 20:01:00",25.96,"2022-01-29 20:11:30",25.98,26.11,"2022-01-29 20:02:00",25.9,"2022-01-29 20:26:30",26.38,26.52,"2022-01-29 20:10:30",26.27,"2022-01-29 20:33:00",26.38,26.42,"2022-01-29 20:10:00",26.3,"2022-01-29 20:02:00",26.81,26.93,"2022-01-29 20:38:30",26.69,"2022-01-29 20:24:00",23.65,23.69,"2022-01-29 20:01:30",23.61,"2022-01-29 20:38:30",12.64,12.67,"2022-01-29 20:03:00",12.61,"2022-01-29 20:59:00",2.985,2.992,"2022-01-29 20:15:00",2.979,"2022-01-29 20:30:00",18.58,18.61,"2022-01-29 20:06:00",18.56,"2022-01-29 20:40:00",12.41,12.43,"2022-01-29 20:44:00",12.4,"2022-01-29 20:05:00",26.6,26.64,"2022-01-29 20:59:00",26.55,"2022-01-29 20:05:30",0.4554546,0,0.272,201.2,29.51,170,0.9,"2022-01-29 20:05:00",0,"2022-01-29 20:00:30",0.857,187.8,21.18,240,1.9,"2022-01-29 20:27:00",0.3,"2022-01-29 20:04:00",0.023,0
"2022-01-29 22:00:00",13668,58.3,"2022-01-29 21:58:00",12.81,0.687,"2022-01-29 21:10:00",0,"2022-01-29 21:00:30",963,21.34,21.45,"2022-01-29 21:51:30",21.28,"2022-01-29 21:27:30",99.5,100,"2022-01-29 21:34:30",98.7,"2022-01-29 21:01:00",24.92,24.92,"2022-01-29 21:00:30",24.82,"2022-01-29 21:59:30",25.97,26.06,"2022-01-29 21:01:00",25.81,"2022-01-29 21:54:30",25.91,25.93,"2022-01-29 21:01:00",25.88,"2022-01-29 21:45:30",26.34,26.46,"2022-01-29 21:36:00",26.26,"2022-01-29 21:44:00",26.36,26.42,"2022-01-29 21:12:30",26.28,"2022-01-29 21:58:00",26.83,26.93,"2022-01-29 21:28:30",26.71,"2022-01-29 21:19:30",23.58,23.62,"2022-01-29 21:00:30",23.53,"2022-01-29 21:55:00",12.59,12.62,"2022-01-29 21:02:30",12.57,"2022-01-29 21:43:00",2.97,2.981,"2022-01-29 21:01:00",2.938,"2022-01-29 21:53:30",18.55,18.57,"2022-01-29 21:02:30",18.53,"2022-01-29 21:44:00",12.42,12.45,"2022-01-29 21:52:00",12.41,"2022-01-29 21:07:00",26.65,26.69,"2022-01-29 21:57:30",26.61,"2022-01-29 21:05:00",0.4462778,0,0.146,196.9,24.66,251,0.5,"2022-01-29 21:04:00",0,"2022-01-29 21:00:30",0.663,204.1,33.96,229,1.4,"2022-01-29 21:07:00",0,"2022-01-29 21:50:00",0.023,0
"2022-01-29 23:00:00",13669,57.79,"2022-01-29 23:00:00",12.79,0.698,"2022-01-29 22:18:30",0,"2022-01-29 22:00:30",963,21.37,21.51,"2022-01-29 22:06:30",21.29,"2022-01-29 22:28:30",99.7,100,"2022-01-29 22:04:30",99.1,"2022-01-29 22:33:00",24.78,24.92,"2022-01-29 22:00:30",24.69,"2022-01-29 22:28:30",25.84,25.93,"2022-01-29 22:05:00",25.75,"2022-01-29 22:58:00",25.88,25.94,"2022-01-29 22:13:30",25.72,"2022-01-29 22:42:00",26.32,26.39,"2022-01-29 22:05:30",26.26,"2022-01-29 22:15:30",26.36,26.42,"2022-01-29 22:30:00",26.26,"2022-01-29 22:14:00",26.81,26.91,"2022-01-29 22:16:00",26.68,"2022-01-29 22:47:30",23.52,23.55,"2022-01-29 22:05:00",23.49,"2022-01-29 22:58:30",12.56,12.58,"2022-01-29 22:02:30",12.53,"2022-01-29 22:57:00",2.938,2.944,"2022-01-29 22:02:30",2.932,"2022-01-29 22:51:30",18.52,18.54,"2022-01-29 22:00:30",18.5,"2022-01-29 22:59:30",12.43,12.45,"2022-01-29 22:37:00",12.42,"2022-01-29 22:02:00",26.7,26.74,"2022-01-29 22:57:30",26.67,"2022-01-29 22:04:30",0.4495104,0,0.108,265,35.95,6,0.6,"2022-01-29 22:10:30",0,"2022-01-29 22:00:30",0.45,266.4,59.36,335,1,"2022-01-29 22:38:00",0,"2022-01-29 22:06:00",0.023,0
"2022-01-30 00:00:00",13670,57.49,"2022-01-29 23:54:30",12.78,0.71,"2022-01-29 23:01:30",0,"2022-01-29 23:00:30",963,21.37,21.51,"2022-01-29 23:30:00",21.35,"2022-01-29 23:38:00",99.9,100,"2022-01-29 23:04:30",99.4,"2022-01-29 23:00:30",24.7,24.76,"2022-01-29 23:02:30",24.65,"2022-01-29 23:58:30",25.75,25.85,"2022-01-29 23:04:30",25.62,"2022-01-30 00:00:00",25.74,25.9,"2022-01-29 23:09:00",25.69,"2022-01-29 23:24:30",26.3,26.4,"2022-01-29 23:50:00",26.24,"2022-01-29 23:07:30",26.37,26.42,"2022-01-29 23:02:30",26.28,"2022-01-29 23:42:30",26.81,26.91,"2022-01-29 23:07:30",26.7,"2022-01-29 23:48:00",23.46,23.49,"2022-01-29 23:00:30",23.42,"2022-01-29 23:58:00",12.52,12.54,"2022-01-29 23:01:30",12.5,"2022-01-29 23:56:30",2.933,2.938,"2022-01-29 23:01:00",2.929,"2022-01-29 23:45:30",18.49,18.51,"2022-01-29 23:01:00",18.46,"2022-01-30 00:00:00",12.44,12.45,"2022-01-29 23:10:30",12.43,"2022-01-29 23:00:30",26.74,26.78,"2022-01-29 23:52:00",26.71,"2022-01-29 23:02:00",0.4517751,0,0.197,285.1,47.16,227,0.7,"2022-01-29 23:04:00",0,"2022-01-29 23:00:30",0.628,285.2,35.19,222,1.2,"2022-01-29 23:47:00",0,"2022-01-29 23:00:30",0.023,0
"2022-01-30 01:00:00",13671,57.23,"2022-01-30 01:00:00",12.77,0.705,"2022-01-30 00:13:00",0,"2022-01-30 00:00:30",962,21.3,21.39,"2022-01-30 00:55:30",21.28,"2022-01-30 00:41:30",99.9,100,"2022-01-30 00:04:30",99.6,"2022-01-30 00:03:00",24.58,24.71,"2022-01-30 00:01:00",24.49,"2022-01-30 00:33:00",25.64,25.7,"2022-01-30 00:00:30",25.58,"2022-01-30 00:07:30",25.69,25.73,"2022-01-30 00:19:30",25.69,"2022-01-30 00:57:00",26.31,26.4,"2022-01-30 00:29:30",26.2,"2022-01-30 00:48:30",26.38,26.42,"2022-01-30 00:01:00",26.3,"2022-01-30 00:49:30",26.78,26.89,"2022-01-30 00:16:30",26.65,"2022-01-30 00:57:30",23.41,23.44,"2022-01-30 00:09:00",23.39,"2022-01-30 00:57:30",12.49,12.51,"2022-01-30 00:01:30",12.47,"2022-01-30 00:58:30",2.925,2.93,"2022-01-30 00:00:30",2.918,"2022-01-30 00:50:00",18.46,18.48,"2022-01-30 00:01:00",18.44,"2022-01-30 00:50:30",12.44,12.45,"2022-01-30 00:41:00",12.43,"2022-01-30 00:12:00",26.79,26.83,"2022-01-30 00:53:00",26.75,"2022-01-30 00:03:00",0.4631166,0,0.192,240,24.86,301,0.9,"2022-01-30 00:32:30",0,"2022-01-30 00:01:30",0.727,237.9,22.56,283,1.2,"2022-01-30 00:19:00",0.3,"2022-01-30 00:09:30",0.024,0
"2022-01-30 02:00:00",13672,56.97,"2022-01-30 01:44:30",12.75,0.72,"2022-01-30 01:00:30",0,"2022-01-30 01:00:30",962,21.25,21.36,"2022-01-30 01:06:30",21.09,"2022-01-30 01:30:30",100,100,"2022-01-30 01:02:00",99.8,"2022-01-30 01:49:00",24.5,24.55,"2022-01-30 01:01:00",24.47,"2022-01-30 01:02:00",25.62,25.65,"2022-01-30 01:00:30",25.49,"2022-01-30 01:59:00",25.69,25.71,"2022-01-30 01:01:00",25.64,"2022-01-30 01:57:00",26.22,26.34,"2022-01-30 01:02:30",26.08,"2022-01-30 01:59:30",26.36,26.42,"2022-01-30 01:04:30",26.27,"2022-01-30 01:37:00",26.76,26.88,"2022-01-30 01:47:30",26.64,"2022-01-30 01:45:00",23.36,23.39,"2022-01-30 01:00:30",23.33,"2022-01-30 01:58:00",12.45,12.47,"2022-01-30 01:00:30",12.43,"2022-01-30 01:57:00",2.916,2.92,"2022-01-30 01:00:30",2.912,"2022-01-30 01:48:00",18.43,18.45,"2022-01-30 01:03:00",18.41,"2022-01-30 01:58:30",12.44,12.46,"2022-01-30 01:04:30",12.43,"2022-01-30 01:03:00",26.83,26.86,"2022-01-30 01:48:00",26.8,"2022-01-30 01:18:00",0.4530768,0,0.162,242.9,26.73,237,0.7,"2022-01-30 01:35:30",0,"2022-01-30 01:04:30",0.753,250.5,18.97,250,1.4,"2022-01-30 01:16:00",0,"2022-01-30 01:18:00",0.023,0
"2022-01-30 03:00:00",13673,56.88,"2022-01-30 02:59:00",12.73,0.703,"2022-01-30 02:30:30",0,"2022-01-30 02:00:30",962,21.12,21.23,"2022-01-30 03:00:00",21.09,"2022-01-30 02:56:30",100,100,"2022-01-30 02:03:30",99.8,"2022-01-30 02:03:00",24.49,24.52,"2022-01-30 02:29:00",24.44,"2022-01-30 02:46:30",25.49,25.62,"2022-01-30 02:00:30",25.42,"2022-01-30 02:26:30",25.61,25.69,"2022-01-30 02:00:30",25.48,"2022-01-30 02:51:00",26.14,26.25,"2022-01-30 02:01:00",26.06,"2022-01-30 02:40:30",26.34,26.42,"2022-01-30 02:15:30",26.25,"2022-01-30 02:04:00",26.72,26.84,"2022-01-30 02:01:00",26.6,"2022-01-30 02:57:30",23.3,23.33,"2022-01-30 02:00:30",23.27,"2022-01-30 02:54:00",12.42,12.44,"2022-01-30 02:05:30",12.4,"2022-01-30 02:32:30",2.912,2.918,"2022-01-30 02:33:00",2.908,"2022-01-30 02:38:00",18.4,18.43,"2022-01-30 02:03:00",18.38,"2022-01-30 02:55:30",12.45,12.46,"2022-01-30 02:46:30",12.44,"2022-01-30 02:01:30",26.87,26.9,"2022-01-30 02:44:30",26.84,"2022-01-30 02:05:00",0.4505076,0,0.101,203.9,29.3,121,0.7,"2022-01-30 02:12:00",0,"2022-01-30 02:00:30",0.423,218.5,50.55,140,1,"2022-01-30 02:09:00",0,"2022-01-30 02:22:00",0.023,0
"2022-01-30 04:00:00",13674,56.81,"2022-01-30 03:22:00",12.71,0.682,"2022-01-30 04:00:00",0,"2022-01-30 03:00:30",962,21.05,21.23,"2022-01-30 03:21:30",20.84,"2022-01-30 03:45:30",100,100,"2022-01-30 03:00:30",99.9,"2022-01-30 03:46:00",24.39,24.49,"2022-01-30 03:03:30",24.28,"2022-01-30 03:45:30",25.43,25.46,"2022-01-30 03:01:30",25.36,"2022-01-30 03:53:30",25.5,25.64,"2022-01-30 03:05:30",25.48,"2022-01-30 03:15:00",26.11,26.18,"2022-01-30 03:09:00",26.04,"2022-01-30 03:38:30",26.31,26.42,"2022-01-30 03:05:00",26.2,"2022-01-30 03:52:00",26.69,26.78,"2022-01-30 03:42:30",26.58,"2022-01-30 03:54:00",23.26,23.28,"2022-01-30 03:11:30",23.23,"2022-01-30 03:35:00",12.39,12.41,"2022-01-30 03:04:30",12.37,"2022-01-30 03:58:30",2.909,2.912,"2022-01-30 03:01:00",2.905,"2022-01-30 03:10:00",18.37,18.39,"2022-01-30 03:00:30",18.34,"2022-01-30 03:58:00",12.45,12.46,"2022-01-30 03:07:00",12.44,"2022-01-30 03:07:30",26.9,26.93,"2022-01-30 03:47:30",26.87,"2022-01-30 03:10:00",0.4585208,0,0.063,153.3,20.93,314,0.5,"2022-01-30 03:20:00",0,"2022-01-30 03:00:30",0.424,167.4,50.84,18,0.9,"2022-01-30 03:23:30",0,"2022-01-30 03:36:00",0.024,0
"2022-01-30 05:00:00",13675,56.94,"2022-01-30 05:00:00",12.66,0.683,"2022-01-30 04:00:30",0,"2022-01-30 04:00:30",963,20.89,21.04,"2022-01-30 04:06:30",20.76,"2022-01-30 04:37:00",100,100,"2022-01-30 04:00:30",100,"2022-01-30 04:00:30",24.18,24.3,"2022-01-30 04:10:00",24.07,"2022-01-30 04:39:00",25.38,25.44,"2022-01-30 04:00:30",25.21,"2022-01-30 04:46:30",25.49,25.54,"2022-01-30 04:07:30",25.47,"2022-01-30 04:53:00",26.13,26.2,"2022-01-30 04:33:00",26.03,"2022-01-30 04:58:30",26.25,26.4,"2022-01-30 04:13:30",26.13,"2022-01-30 04:56:00",26.68,26.79,"2022-01-30 04:07:00",26.58,"2022-01-30 04:05:00",23.21,23.23,"2022-01-30 04:00:30",23.18,"2022-01-30 04:59:30",12.36,12.37,"2022-01-30 04:01:30",12.34,"2022-01-30 04:38:00",2.911,2.914,"2022-01-30 04:05:00",2.906,"2022-01-30 04:03:00",18.33,18.35,"2022-01-30 04:00:30",18.3,"2022-01-30 04:53:30",12.45,12.47,"2022-01-30 04:52:00",12.44,"2022-01-30 04:09:00",26.93,26.95,"2022-01-30 04:45:30",26.91,"2022-01-30 04:02:00",0.4485527,0,0.068,78.54,34.69,153,0.4,"2022-01-30 04:01:30",0,"2022-01-30 04:07:00",0.298,141.2,44.42,144,1,"2022-01-30 04:51:00",0,"2022-01-30 04:00:30",0.023,0
"2022-01-30 06:00:00",13676,56.39,"2022-01-30 06:00:00",12.61,0.727,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",963,20.96,21.06,"2022-01-30 05:21:30",20.83,"2022-01-30 05:45:30",100,100,"2022-01-30 05:00:30",100,"2022-01-30 05:00:30",24.08,24.15,"2022-01-30 05:19:00",24.05,"2022-01-30 05:16:00",25.24,25.34,"2022-01-30 05:01:30",25.19,"2022-01-30 05:16:30",25.44,25.52,"2022-01-30 05:17:00",25.29,"2022-01-30 05:59:00",26.11,26.2,"2022-01-30 05:03:00",25.98,"2022-01-30 06:00:00",26.19,26.3,"2022-01-30 05:11:00",26.09,"2022-01-30 05:57:30",26.68,26.76,"2022-01-30 05:05:30",26.58,"2022-01-30 05:17:30",23.17,23.19,"2022-01-30 05:00:30",23.14,"2022-01-30 05:56:30",12.33,12.35,"2022-01-30 05:00:30",12.31,"2022-01-30 05:56:00",2.91,2.914,"2022-01-30 05:29:00",2.905,"2022-01-30 05:37:30",18.29,18.32,"2022-01-30 05:08:30",18.27,"2022-01-30 05:52:00",12.46,12.47,"2022-01-30 05:57:30",12.44,"2022-01-30 05:22:00",26.95,26.97,"2022-01-30 05:50:30",26.93,"2022-01-30 05:03:30",0.4375978,0,0.084,154.1,24.71,227,0.5,"2022-01-30 05:16:00",0,"2022-01-30 05:00:30",0.683,145.5,19.83,113,1.2,"2022-01-30 05:01:30",0,"2022-01-30 05:04:00",0.021,0
"2022-01-30 07:00:00",13677,54.35,"2022-01-30 07:00:00",12.64,12.73,"2022-01-30 06:00:30",0.002,"2022-01-30 06:01:30",964,21.49,21.97,"2022-01-30 06:56:00",20.96,"2022-01-30 06:01:00",100,100,"2022-01-30 06:00:30",100,"2022-01-30 06:00:30",24.12,24.28,"2022-01-30 06:54:00",24.05,"2022-01-30 06:16:00",25.23,25.23,"2022-01-30 06:00:30",25.17,"2022-01-30 06:05:30",25.32,25.48,"2022-01-30 06:04:30",25.27,"2022-01-30 06:23:30",25.99,26.16,"2022-01-30 06:25:30",25.89,"2022-01-30 06:20:30",26.15,26.23,"2022-01-30 06:01:00",26.05,"2022-01-30 06:25:00",26.66,26.74,"2022-01-30 06:04:00",26.6,"2022-01-30 06:14:30",23.13,23.18,"2022-01-30 06:28:00",23.1,"2022-01-30 06:54:30",12.3,12.32,"2022-01-30 06:02:00",12.28,"2022-01-30 06:55:00",2.909,2.915,"2022-01-30 06:39:00",2.902,"2022-01-30 06:57:30",18.26,18.29,"2022-01-30 06:07:30",18.24,"2022-01-30 06:55:00",12.46,12.48,"2022-01-30 06:37:30",12.46,"2022-01-30 06:03:00",26.97,27,"2022-01-30 06:52:00",26.95,"2022-01-30 06:00:30",2.212084,0,0.124,194.3,21.61,206,0.9,"2022-01-30 06:54:00",0,"2022-01-30 06:00:30",0.497,155.2,27.29,143,1.6,"2022-01-30 06:48:30",0,"2022-01-30 06:08:30",0.389,0.144
"2022-01-30 08:00:00",13678,46.39,"2022-01-30 07:58:30",13.31,13.42,"2022-01-30 07:03:00",0.278,"2022-01-30 08:00:00",964,23.3,24.6,"2022-01-30 08:00:00",21.87,"2022-01-30 07:01:00",94.1,100,"2022-01-30 07:00:30",87,"2022-01-30 08:00:00",24.39,24.55,"2022-01-30 07:59:00",24.26,"2022-01-30 07:10:00",25.23,25.23,"2022-01-30 07:00:30",25.18,"2022-01-30 07:16:30",25.28,25.35,"2022-01-30 07:03:00",25.27,"2022-01-30 07:00:30",25.93,26.02,"2022-01-30 07:15:00",25.83,"2022-01-30 07:32:00",26.16,26.21,"2022-01-30 07:04:00",26.05,"2022-01-30 07:53:30",26.65,26.74,"2022-01-30 07:45:30",26.58,"2022-01-30 07:14:00",23.11,23.13,"2022-01-30 07:26:00",23.09,"2022-01-30 07:32:30",12.27,12.29,"2022-01-30 07:04:30",12.26,"2022-01-30 07:39:30",2.901,2.903,"2022-01-30 07:00:30",2.897,"2022-01-30 07:48:00",18.23,18.26,"2022-01-30 07:01:00",18.21,"2022-01-30 07:59:00",12.47,12.49,"2022-01-30 07:57:00",12.46,"2022-01-30 07:03:30",26.99,27.01,"2022-01-30 07:59:30",26.97,"2022-01-30 07:08:00",6.071264,0.2,0.379,152.3,62.8,314,1.4,"2022-01-30 07:22:30",0,"2022-01-30 07:00:30",1.381,131.9,22.4,124,3,"2022-01-30 08:00:00",0,"2022-01-30 07:49:30",1.168,0.916
"2022-01-30 09:00:00",13679,46.14,"2022-01-30 09:00:00",13.56,18.03,"2022-01-30 08:02:00",0.202,"2022-01-30 08:58:30",965,25.02,25.79,"2022-01-30 08:59:30",24.43,"2022-01-30 08:00:30",85.8,88.9,"2022-01-30 08:19:30",81.5,"2022-01-30 09:00:00",24.8,25.08,"2022-01-30 08:59:00",24.52,"2022-01-30 08:01:30",25.23,25.28,"2022-01-30 08:53:00",25.19,"2022-01-30 08:13:30",25.27,25.31,"2022-01-30 08:03:00",25.26,"2022-01-30 08:33:00",25.9,25.99,"2022-01-30 08:03:30",25.83,"2022-01-30 08:04:00",26.14,26.21,"2022-01-30 08:03:30",26.04,"2022-01-30 08:31:30",26.67,26.74,"2022-01-30 08:05:30",26.58,"2022-01-30 08:26:30",23.1,23.13,"2022-01-30 08:01:00",23.08,"2022-01-30 08:31:30",12.26,12.27,"2022-01-30 08:01:00",12.26,"2022-01-30 08:09:30",2.898,2.9,"2022-01-30 08:02:00",2.896,"2022-01-30 08:50:30",18.2,18.22,"2022-01-30 08:04:30",18.17,"2022-01-30 08:56:30",12.48,12.5,"2022-01-30 08:59:00",12.47,"2022-01-30 08:02:30",27,27.02,"2022-01-30 08:23:00",26.99,"2022-01-30 08:00:30",7.228945,0,0.617,73.97,59.72,19,2.6,"2022-01-30 08:45:30",0,"2022-01-30 08:00:30",2.621,108.5,14.78,105,4.9,"2022-01-30 08:44:30",0.9,"2022-01-30 08:01:30",1.424,1.782
"2022-01-30 10:00:00",13680,40.17,"2022-01-30 10:00:00",13.53,18.58,"2022-01-30 09:55:00",0.116,"2022-01-30 09:42:30",964,26.49,28.35,"2022-01-30 09:55:30",25.66,"2022-01-30 09:03:00",77.7,82.5,"2022-01-30 09:10:30",70.5,"2022-01-30 09:58:30",25.31,25.75,"2022-01-30 10:00:00",25.05,"2022-01-30 09:00:30",25.38,25.49,"2022-01-30 10:00:00",25.21,"2022-01-30 09:10:00",25.27,25.33,"2022-01-30 09:04:30",25.27,"2022-01-30 09:00:30",25.9,25.99,"2022-01-30 09:36:30",25.8,"2022-01-30 09:32:00",26.1,26.19,"2022-01-30 09:14:30",25.95,"2022-01-30 09:39:30",26.65,26.72,"2022-01-30 09:06:00",26.57,"2022-01-30 09:54:30",23.08,23.11,"2022-01-30 09:01:00",23.06,"2022-01-30 09:24:30",12.24,12.26,"2022-01-30 09:00:30",12.23,"2022-01-30 10:00:00",2.896,2.899,"2022-01-30 09:36:30",2.893,"2022-01-30 09:05:30",18.16,18.19,"2022-01-30 09:00:30",18.14,"2022-01-30 09:53:00",12.5,12.51,"2022-01-30 09:31:00",12.48,"2022-01-30 09:08:00",27.01,27.03,"2022-01-30 09:14:00",27,"2022-01-30 09:01:00",11.05101,0,1.086,69.65,54.25,144,3.8,"2022-01-30 09:27:30",0,"2022-01-30 09:00:30",3.721,102.9,14.22,98,7.1,"2022-01-30 09:21:30",1.8,"2022-01-30 09:09:00",2.211,2.546
"2022-01-30 11:00:00",13681,37.59,"2022-01-30 10:29:00",13.24,16.53,"2022-01-30 10:34:00",0.001,"2022-01-30 10:23:00",964,29.03,29.72,"2022-01-30 10:57:30",27.62,"2022-01-30 10:01:00",66.54,71.39,"2022-01-30 10:03:00",63.37,"2022-01-30 10:49:30",26.43,27.04,"2022-01-30 10:58:00",25.69,"2022-01-30 10:04:30",25.65,25.85,"2022-01-30 10:53:00",25.44,"2022-01-30 10:01:00",25.31,25.45,"2022-01-30 10:55:00",25.27,"2022-01-30 10:00:30",25.9,25.97,"2022-01-30 10:21:30",25.8,"2022-01-30 10:02:30",26.03,26.16,"2022-01-30 10:05:00",25.93,"2022-01-30 10:31:30",26.65,26.74,"2022-01-30 10:05:00",26.58,"2022-01-30 10:43:00",23.05,23.08,"2022-01-30 10:04:30",23,"2022-01-30 10:50:30",12.2,12.23,"2022-01-30 10:03:00",12.18,"2022-01-30 10:47:00",2.893,2.896,"2022-01-30 10:00:30",2.887,"2022-01-30 10:58:30",18.12,18.15,"2022-01-30 10:00:30",18.08,"2022-01-30 10:58:00",12.5,12.51,"2022-01-30 10:03:30",12.49,"2022-01-30 10:22:30",27,27.02,"2022-01-30 10:29:30",26.99,"2022-01-30 10:03:30",16.3143,0,1.043,63.62,50.58,109,4.8,"2022-01-30 10:23:30",0,"2022-01-30 10:01:30",3.849,103.6,16.1,146,6.4,"2022-01-30 10:37:00",1.5,"2022-01-30 10:45:00",3.406,3.121
"2022-01-30 12:00:00",13682,37.86,"2022-01-30 11:54:30",13.22,18.7,"2022-01-30 11:36:00",0.001,"2022-01-30 11:52:00",963,30.69,32.49,"2022-01-30 11:47:30",29.59,"2022-01-30 11:00:30",61.07,65.34,"2022-01-30 11:01:00",55.12,"2022-01-30 11:51:30",27.4,28.22,"2022-01-30 11:59:30",26.94,"2022-01-30 11:06:00",26.08,26.31,"2022-01-30 12:00:00",25.83,"2022-01-30 11:00:30",25.48,25.61,"2022-01-30 11:59:00",25.31,"2022-01-30 11:01:00",25.91,25.97,"2022-01-30 11:04:30",25.85,"2022-01-30 11:31:30",26,26.11,"2022-01-30 11:19:30",25.9,"2022-01-30 11:40:00",26.64,26.72,"2022-01-30 11:06:00",26.56,"2022-01-30 11:11:00",22.98,23.04,"2022-01-30 11:05:30",22.91,"2022-01-30 11:47:00",12.16,12.19,"2022-01-30 11:01:00",12.13,"2022-01-30 11:51:00",2.882,2.89,"2022-01-30 11:03:30",2.875,"2022-01-30 11:59:30",18.05,18.09,"2022-01-30 11:01:30",18.01,"2022-01-30 11:57:00",12.49,12.5,"2022-01-30 11:06:30",12.47,"2022-01-30 11:54:30",27,27.02,"2022-01-30 11:09:30",26.97,"2022-01-30 11:45:30",22.07676,0,1.137,62.03,53.15,126,3.8,"2022-01-30 11:20:00",0,"2022-01-30 11:18:30",3.952,97.3,20.42,113,7.3,"2022-01-30 11:31:00",0.6,"2022-01-30 11:03:30",4.705,3.45
"2022-01-30 13:00:00",13683,38.72,"2022-01-30 12:00:30",13.17,15.97,"2022-01-30 12:03:30",0.001,"2022-01-30 12:01:00",963,31.77,32.55,"2022-01-30 12:59:00",30.43,"2022-01-30 12:04:00",55.91,60.61,"2022-01-30 12:03:30",51.9,"2022-01-30 12:42:30",28.51,28.87,"2022-01-30 12:59:00",28.15,"2022-01-30 12:01:00",26.59,26.88,"2022-01-30 12:55:00",26.21,"2022-01-30 12:00:30",25.68,25.88,"2022-01-30 12:59:30",25.51,"2022-01-30 12:05:00",25.93,26,"2022-01-30 12:45:00",25.85,"2022-01-30 12:42:00",25.98,26.06,"2022-01-30 12:01:30",25.9,"2022-01-30 12:05:00",26.58,26.71,"2022-01-30 12:26:30",26.47,"2022-01-30 12:45:30",22.93,23.02,"2022-01-30 12:04:00",22.83,"2022-01-30 12:52:30",12.1,12.13,"2022-01-30 12:00:30",12.07,"2022-01-30 12:55:00",2.873,2.879,"2022-01-30 12:02:30",2.869,"2022-01-30 12:58:30",17.97,18.02,"2022-01-30 12:00:30",17.93,"2022-01-30 12:56:30",12.48,12.49,"2022-01-30 12:02:30",12.46,"2022-01-30 12:50:00",26.99,27.01,"2022-01-30 12:39:30",26.97,"2022-01-30 12:46:30",24.58046,0,1.281,52.85,45.41,66,3.7,"2022-01-30 12:41:30",0,"2022-01-30 12:01:00",3.969,84,19.93,112,6.6,"2022-01-30 12:45:30",1.6,"2022-01-30 12:08:00",5.288,3.518
"2022-01-30 14:00:00",13684,41.49,"2022-01-30 13:05:00",13.35,18.21,"2022-01-30 13:48:30",0.002,"2022-01-30 14:00:00",962,32.39,33.43,"2022-01-30 13:52:00",31.67,"2022-01-30 13:37:30",52.04,55.39,"2022-01-30 13:11:00",48.5,"2022-01-30 13:52:30",28.95,29.05,"2022-01-30 13:13:00",28.79,"2022-01-30 13:49:00",27.09,27.33,"2022-01-30 13:59:30",26.76,"2022-01-30 13:01:00",25.97,26.14,"2022-01-30 13:57:30",25.77,"2022-01-30 13:00:30",26.06,26.2,"2022-01-30 13:51:30",25.87,"2022-01-30 13:10:00",25.99,26.11,"2022-01-30 13:50:00",25.89,"2022-01-30 13:56:30",26.55,26.66,"2022-01-30 13:07:30",26.39,"2022-01-30 13:41:30",22.73,22.84,"2022-01-30 13:00:30",22.64,"2022-01-30 13:57:30",12.05,12.09,"2022-01-30 13:00:30",12.02,"2022-01-30 13:56:30",2.87,2.875,"2022-01-30 13:01:00",2.864,"2022-01-30 13:47:00",17.89,17.94,"2022-01-30 13:02:30",17.85,"2022-01-30 13:59:30",12.46,12.48,"2022-01-30 13:02:00",12.44,"2022-01-30 13:52:00",26.97,27,"2022-01-30 13:09:00",26.95,"2022-01-30 13:52:30",19.13567,0,1.05,61.15,61.73,102,2.5,"2022-01-30 13:17:00",0,"2022-01-30 13:01:30",3.728,86.7,25.63,95,6.3,"2022-01-30 13:02:00",0.7,"2022-01-30 13:38:00",4.169,3.312
"2022-01-30 15:00:00",13685,42.24,"2022-01-30 14:01:00",13.17,17.31,"2022-01-30 14:14:00",0.001,"2022-01-30 14:12:30",961,32.37,33.03,"2022-01-30 14:59:00",31.74,"2022-01-30 14:20:00",51.2,53.43,"2022-01-30 14:52:30",49.05,"2022-01-30 14:09:00",28.75,28.88,"2022-01-30 14:05:00",28.58,"2022-01-30 14:55:30",27.44,27.64,"2022-01-30 14:58:30",27.25,"2022-01-30 14:04:00",26.24,26.35,"2022-01-30 14:58:30",26.11,"2022-01-30 14:00:30",26.15,26.34,"2022-01-30 14:53:00",26.04,"2022-01-30 14:24:00",26.06,26.19,"2022-01-30 14:12:30",25.92,"2022-01-30 14:09:00",26.53,26.65,"2022-01-30 14:27:00",26.43,"2022-01-30 14:32:30",22.55,22.64,"2022-01-30 14:00:30",22.44,"2022-01-30 14:59:30",11.99,12.02,"2022-01-30 14:00:30",11.95,"2022-01-30 14:59:30",2.866,2.87,"2022-01-30 14:14:00",2.863,"2022-01-30 14:31:30",17.82,17.86,"2022-01-30 14:01:30",17.78,"2022-01-30 14:58:30",12.45,12.47,"2022-01-30 14:10:30",12.43,"2022-01-30 14:25:30",26.96,26.99,"2022-01-30 14:09:30",26.94,"2022-01-30 14:47:30",18.15427,0,1.241,58.37,51.4,56,3.3,"2022-01-30 14:41:30",0,"2022-01-30 14:14:00",3.735,81,22.23,52,7,"2022-01-30 14:08:30",0.8,"2022-01-30 14:07:00",3.936,2.843
"2022-01-30 16:00:00",13686,44.25,"2022-01-30 15:10:30",13.13,13.5,"2022-01-30 15:17:30",0.001,"2022-01-30 15:13:30",960,32.39,32.98,"2022-01-30 15:01:30",31.73,"2022-01-30 15:37:00",50.42,53.65,"2022-01-30 15:45:30",48.38,"2022-01-30 15:54:30",28.53,28.69,"2022-01-30 15:05:30",28.36,"2022-01-30 15:59:00",27.6,27.69,"2022-01-30 15:07:00",27.55,"2022-01-30 15:26:30",26.49,26.56,"2022-01-30 15:45:00",26.33,"2022-01-30 15:02:00",26.33,26.44,"2022-01-30 15:57:00",26.2,"2022-01-30 15:02:30",26.14,26.21,"2022-01-30 15:23:30",26.01,"2022-01-30 15:06:30",26.52,26.67,"2022-01-30 15:23:00",26.42,"2022-01-30 15:38:30",22.37,22.46,"2022-01-30 15:00:30",22.26,"2022-01-30 15:58:30",11.93,11.96,"2022-01-30 15:02:00",11.9,"2022-01-30 15:54:00",2.862,2.866,"2022-01-30 15:00:30",2.86,"2022-01-30 15:05:30",17.76,17.79,"2022-01-30 15:06:30",17.74,"2022-01-30 15:50:00",12.45,12.46,"2022-01-30 15:54:30",12.43,"2022-01-30 15:00:30",26.95,26.97,"2022-01-30 15:40:00",26.93,"2022-01-30 16:00:00",13.56714,0,1.068,64.99,51.29,98,3.2,"2022-01-30 15:33:00",0,"2022-01-30 15:01:00",3.537,86,22.62,101,6.2,"2022-01-30 15:16:30",0.9,"2022-01-30 15:15:30",2.95,2.156
"2022-01-30 17:00:00",13687,46.64,"2022-01-30 16:09:00",13.36,17.52,"2022-01-30 16:46:30",0.115,"2022-01-30 16:14:30",960,31.52,32.5,"2022-01-30 16:02:00",30.88,"2022-01-30 16:50:00",51.49,54.29,"2022-01-30 16:43:30",49.07,"2022-01-30 16:02:30",28.13,28.42,"2022-01-30 16:01:30",27.91,"2022-01-30 16:57:30",27.59,27.67,"2022-01-30 16:03:30",27.55,"2022-01-30 16:12:00",26.66,26.75,"2022-01-30 16:37:30",26.52,"2022-01-30 16:02:30",26.49,26.61,"2022-01-30 16:30:00",26.34,"2022-01-30 16:09:30",26.15,26.24,"2022-01-30 16:50:00",26.07,"2022-01-30 16:03:30",26.53,26.64,"2022-01-30 16:45:30",26.41,"2022-01-30 16:10:00",22.18,22.29,"2022-01-30 16:09:00",22.1,"2022-01-30 16:54:30",11.89,11.91,"2022-01-30 16:01:00",11.87,"2022-01-30 16:55:30",2.864,2.869,"2022-01-30 16:58:00",2.858,"2022-01-30 16:27:30",17.72,17.75,"2022-01-30 16:02:00",17.69,"2022-01-30 16:46:00",12.46,12.47,"2022-01-30 16:48:30",12.45,"2022-01-30 16:10:00",26.95,26.97,"2022-01-30 16:02:00",26.93,"2022-01-30 16:37:00",8.057834,0,1.103,68,49.11,94,3,"2022-01-30 16:40:00",0,"2022-01-30 16:09:30",3.938,83,19.71,93,6.6,"2022-01-30 16:49:00",1.7,"2022-01-30 16:31:30",1.725,1.32
"2022-01-30 18:00:00",13688,49.81,"2022-01-30 17:05:30",13.1,13.16,"2022-01-30 17:58:00",0.002,"2022-01-30 17:40:30",960,30.6,31.28,"2022-01-30 17:00:30",29.52,"2022-01-30 17:59:30",53.13,56.07,"2022-01-30 18:00:00",51.69,"2022-01-30 17:10:30",27.77,28.02,"2022-01-30 17:00:30",27.52,"2022-01-30 17:58:00",27.6,27.69,"2022-01-30 17:15:30",27.55,"2022-01-30 17:03:30",26.75,26.8,"2022-01-30 17:48:30",26.71,"2022-01-30 17:42:00",26.54,26.71,"2022-01-30 17:54:30",26.45,"2022-01-30 17:15:00",26.26,26.4,"2022-01-30 17:43:00",26.11,"2022-01-30 17:12:00",26.59,26.7,"2022-01-30 17:12:00",26.47,"2022-01-30 17:06:00",22.05,22.1,"2022-01-30 17:02:30",22.01,"2022-01-30 17:58:00",11.85,11.88,"2022-01-30 17:01:30",11.82,"2022-01-30 17:51:30",2.871,2.875,"2022-01-30 17:47:00",2.867,"2022-01-30 17:00:30",17.69,17.71,"2022-01-30 17:00:30",17.67,"2022-01-30 17:58:00",12.47,12.49,"2022-01-30 17:20:00",12.45,"2022-01-30 17:04:00",26.95,26.98,"2022-01-30 17:37:00",26.93,"2022-01-30 17:29:00",3.379075,0,0.812,69.68,50.93,325,2.2,"2022-01-30 17:07:30",0,"2022-01-30 17:23:00",3.142,97.5,14.77,90,5.2,"2022-01-30 17:04:00",1.2,"2022-01-30 17:46:30",0.7,0.449
"2022-01-30 19:00:00",13689,52.91,"2022-01-30 18:00:30",12.91,0.598,"2022-01-30 18:59:00",0,"2022-01-30 18:04:30",961,28.15,29.46,"2022-01-30 18:00:30",27.1,"2022-01-30 19:00:00",61.92,67.18,"2022-01-30 18:59:30",55.76,"2022-01-30 18:00:30",27.3,27.6,"2022-01-30 18:09:30",26.92,"2022-01-30 18:58:00",27.53,27.63,"2022-01-30 18:02:30",27.34,"2022-01-30 18:58:00",26.78,26.86,"2022-01-30 18:11:00",26.73,"2022-01-30 18:02:30",26.69,26.77,"2022-01-30 18:50:00",26.58,"2022-01-30 18:05:30",26.35,26.42,"2022-01-30 18:09:00",26.25,"2022-01-30 18:01:00",26.63,26.74,"2022-01-30 18:31:30",26.55,"2022-01-30 18:24:30",21.98,22.02,"2022-01-30 18:00:30",21.94,"2022-01-30 18:59:00",11.83,11.84,"2022-01-30 18:49:00",11.81,"2022-01-30 18:27:00",2.874,2.876,"2022-01-30 18:05:00",2.869,"2022-01-30 18:48:30",17.66,17.68,"2022-01-30 18:01:00",17.65,"2022-01-30 18:58:00",12.48,12.5,"2022-01-30 18:56:30",12.46,"2022-01-30 18:04:30",26.96,26.98,"2022-01-30 18:19:30",26.94,"2022-01-30 18:04:30",0.5273336,0,0.403,72.18,31.56,352,1.1,"2022-01-30 18:05:00",0,"2022-01-30 18:06:00",1.824,85,10.91,92,2.8,"2022-01-30 18:04:00",0.8,"2022-01-30 18:02:30",0.04,0.011
"2022-01-30 20:00:00",13690,59.48,"2022-01-30 19:01:00",12.86,0.622,"2022-01-30 19:00:30",0,"2022-01-30 19:00:30",961,26.18,27.1,"2022-01-30 19:00:30",25.4,"2022-01-30 19:58:00",72.84,76.45,"2022-01-30 19:49:30",66.82,"2022-01-30 19:00:30",26.76,27.04,"2022-01-30 19:04:00",26.47,"2022-01-30 19:48:30",27.35,27.5,"2022-01-30 19:25:30",27.15,"2022-01-30 19:58:30",26.79,26.88,"2022-01-30 19:00:30",26.71,"2022-01-30 19:23:30",26.72,26.8,"2022-01-30 19:31:00",26.65,"2022-01-30 19:02:30",26.36,26.45,"2022-01-30 19:58:00",26.28,"2022-01-30 19:05:30",26.65,26.72,"2022-01-30 19:32:00",26.58,"2022-01-30 19:00:30",21.92,21.95,"2022-01-30 19:01:30",21.88,"2022-01-30 19:58:30",11.81,11.84,"2022-01-30 19:03:00",11.78,"2022-01-30 19:32:30",2.871,2.875,"2022-01-30 19:00:30",2.866,"2022-01-30 19:37:30",17.65,17.67,"2022-01-30 19:01:00",17.63,"2022-01-30 19:55:00",12.5,12.52,"2022-01-30 19:56:00",12.49,"2022-01-30 19:05:00",26.98,27,"2022-01-30 19:55:30",26.96,"2022-01-30 19:02:30",0.432781,0,0.209,67.59,27.14,99,1,"2022-01-30 19:04:30",0,"2022-01-30 19:00:30",1.32,83.6,10.71,100,2.5,"2022-01-30 19:05:00",0.4,"2022-01-30 19:44:30",0.024,0
"2022-01-30 21:00:00",13691,61.08,"2022-01-30 20:31:30",12.84,0.666,"2022-01-30 20:18:30",0,"2022-01-30 20:00:30",962,25.09,25.41,"2022-01-30 20:10:30",24.81,"2022-01-30 20:58:00",80.7,84.3,"2022-01-30 21:00:00",75.41,"2022-01-30 20:07:30",26.34,26.59,"2022-01-30 20:04:30",26.13,"2022-01-30 20:54:30",27.16,27.31,"2022-01-30 20:00:30",26.95,"2022-01-30 20:58:00",26.76,26.83,"2022-01-30 20:03:00",26.73,"2022-01-30 20:04:00",26.76,26.85,"2022-01-30 20:55:30",26.65,"2022-01-30 20:02:00",26.38,26.53,"2022-01-30 20:52:00",26.28,"2022-01-30 20:05:30",26.64,26.72,"2022-01-30 20:14:30",26.58,"2022-01-30 20:30:30",21.88,21.92,"2022-01-30 20:05:30",21.85,"2022-01-30 20:59:30",11.78,11.83,"2022-01-30 20:10:00",11.76,"2022-01-30 20:34:30",2.866,2.909,"2022-01-30 20:11:30",2.861,"2022-01-30 20:55:30",17.63,17.64,"2022-01-30 20:22:30",17.6,"2022-01-30 20:47:30",12.52,12.55,"2022-01-30 20:18:30",12.51,"2022-01-30 20:00:30",26.99,27.02,"2022-01-30 20:45:00",26.98,"2022-01-30 20:02:30",0.4390363,0,0.218,238.9,44.17,237,0.8,"2022-01-30 20:58:00",0,"2022-01-30 20:00:30",0.435,280,65.41,233,1.2,"2022-01-30 20:58:30",0,"2022-01-30 20:10:30",0.025,0
"2022-01-30 22:00:00",13692,61.27,"2022-01-30 21:01:00",12.83,0.691,"2022-01-30 21:02:00",0,"2022-01-30 21:00:30",963,23.99,24.82,"2022-01-30 21:00:30",23.37,"2022-01-30 21:56:30",87.4,90.3,"2022-01-30 21:52:00",83.7,"2022-01-30 21:19:00",26.03,26.19,"2022-01-30 21:02:00",25.77,"2022-01-30 21:57:00",26.95,27.07,"2022-01-30 21:20:00",26.78,"2022-01-30 21:56:00",26.73,26.77,"2022-01-30 21:10:30",26.63,"2022-01-30 21:57:30",26.82,26.91,"2022-01-30 21:14:00",26.68,"2022-01-30 21:20:30",26.48,26.63,"2022-01-30 21:32:30",26.38,"2022-01-30 21:12:30",26.66,26.74,"2022-01-30 21:14:30",26.58,"2022-01-30 21:04:00",21.83,21.86,"2022-01-30 21:04:30",21.8,"2022-01-30 21:46:00",11.76,11.78,"2022-01-30 21:03:30",11.74,"2022-01-30 21:58:00",2.859,2.863,"2022-01-30 21:01:00",2.854,"2022-01-30 21:58:30",17.6,17.62,"2022-01-30 21:16:30",17.59,"2022-01-30 21:47:00",12.52,12.54,"2022-01-30 21:58:00",12.51,"2022-01-30 21:01:30",27.01,27.03,"2022-01-30 21:52:30",26.99,"2022-01-30 21:03:00",0.4500023,0,0.101,150.4,29.11,161,0.6,"2022-01-30 21:04:00",0,"2022-01-30 21:00:30",0.593,138.5,45.51,65,1.4,"2022-01-30 21:05:30",0,"2022-01-30 21:24:30",0.025,0
"2022-01-30 23:00:00",13693,60.26,"2022-01-30 22:58:30",12.81,0.716,"2022-01-30 22:53:00",0,"2022-01-30 22:00:30",963,23.59,23.82,"2022-01-30 22:25:30",23.37,"2022-01-30 22:56:30",91.7,94.5,"2022-01-30 22:49:30",86,"2022-01-30 22:01:00",25.76,25.82,"2022-01-30 22:04:30",25.64,"2022-01-30 22:32:00",26.79,26.89,"2022-01-30 22:00:30",26.54,"2022-01-30 22:58:30",26.56,26.72,"2022-01-30 22:05:00",26.54,"2022-01-30 22:06:30",26.79,26.9,"2022-01-30 22:35:30",26.65,"2022-01-30 22:12:30",26.53,26.61,"2022-01-30 22:01:30",26.42,"2022-01-30 22:12:00",26.64,26.73,"2022-01-30 22:36:00",26.58,"2022-01-30 22:15:00",21.8,21.83,"2022-01-30 22:02:00",21.78,"2022-01-30 22:49:30",11.72,11.74,"2022-01-30 22:05:30",11.7,"2022-01-30 22:52:00",2.856,2.861,"2022-01-30 22:01:00",2.851,"2022-01-30 22:59:30",17.59,17.6,"2022-01-30 22:01:00",17.57,"2022-01-30 22:52:30",12.53,12.54,"2022-01-30 22:01:00",12.51,"2022-01-30 22:05:00",27.02,27.04,"2022-01-30 22:40:00",27,"2022-01-30 22:14:00",0.4416662,0,0.27,39.69,29.17,43,1,"2022-01-30 22:42:00",0,"2022-01-30 22:00:30",0.938,42.07,24.98,50,1.9,"2022-01-30 22:45:30",0.3,"2022-01-30 22:01:00",0.025,0
"2022-01-31 00:00:00",13694,59.78,"2022-01-30 23:59:00",12.8,0.708,"2022-01-30 23:12:30",0,"2022-01-30 23:00:30",962,23.63,23.81,"2022-01-31 00:00:00",23.32,"2022-01-30 23:00:30",86.8,91.8,"2022-01-30 23:00:30",83.2,"2022-01-30 23:55:00",25.67,25.77,"2022-01-30 23:00:30",25.47,"2022-01-30 23:52:30",26.63,26.71,"2022-01-30 23:04:00",26.5,"2022-01-30 23:58:30",26.53,26.57,"2022-01-30 23:11:30",26.46,"2022-01-30 23:55:30",26.73,26.83,"2022-01-30 23:10:30",26.65,"2022-01-30 23:35:00",26.55,26.63,"2022-01-30 23:03:30",26.46,"2022-01-30 23:28:30",26.67,26.76,"2022-01-30 23:39:00",26.58,"2022-01-30 23:40:00",21.78,21.79,"2022-01-30 23:13:30",21.76,"2022-01-30 23:44:00",11.7,11.72,"2022-01-30 23:12:30",11.68,"2022-01-31 00:00:00",2.848,2.852,"2022-01-30 23:00:30",2.843,"2022-01-30 23:56:00",17.56,17.58,"2022-01-30 23:00:30",17.55,"2022-01-30 23:36:30",12.53,12.54,"2022-01-30 23:45:00",12.52,"2022-01-30 23:03:30",27.03,27.05,"2022-01-30 23:07:00",27.01,"2022-01-30 23:05:00",0.4559688,0,0.418,66.27,41.21,57,1.4,"2022-01-30 23:45:30",0,"2022-01-30 23:00:30",1.858,76.21,25.07,75,3.2,"2022-01-30 23:42:30",0.8,"2022-01-30 23:20:30",0.026,0
"2022-01-31 01:00:00",13695,59.74,"2022-01-31 00:04:00",12.79,0.723,"2022-01-31 00:00:30",0,"2022-01-31 00:00:30",962,23.18,23.75,"2022-01-31 00:02:00",22.53,"2022-01-31 01:00:00",86.2,88.4,"2022-01-31 00:27:00",82.7,"2022-01-31 00:00:30",25.44,25.58,"2022-01-31 00:04:00",25.3,"2022-01-31 00:37:00",26.48,26.63,"2022-01-31 00:07:30",26.37,"2022-01-31 00:55:00",26.42,26.56,"2022-01-31 00:08:00",26.33,"2022-01-31 00:37:00",26.69,26.77,"2022-01-31 00:11:00",26.65,"2022-01-31 00:08:30",26.54,26.63,"2022-01-31 00:49:00",26.47,"2022-01-31 00:01:30",26.69,26.84,"2022-01-31 00:44:00",26.58,"2022-01-31 00:45:30",21.75,21.77,"2022-01-31 00:00:30",21.72,"2022-01-31 00:56:30",11.68,11.7,"2022-01-31 00:01:30",11.67,"2022-01-31 00:52:30",2.843,2.848,"2022-01-31 00:28:00",2.837,"2022-01-31 00:46:30",17.54,17.56,"2022-01-31 00:00:30",17.52,"2022-01-31 00:48:00",12.53,12.54,"2022-01-31 00:22:00",12.52,"2022-01-31 00:05:00",27.04,27.05,"2022-01-31 00:24:30",27.01,"2022-01-31 00:48:00",0.4454007,0,0.133,78.13,25.71,165,0.9,"2022-01-31 00:21:30",0,"2022-01-31 00:01:00",1.048,75.79,30.08,104,2.6,"2022-01-31 00:01:00",0,"2022-01-31 00:28:30",0.023,0
"2022-01-31 02:00:00",13696,60.85,"2022-01-31 01:01:30",12.78,0.761,"2022-01-31 01:02:30",0,"2022-01-31 01:00:30",961,22.19,22.6,"2022-01-31 01:00:30",22,"2022-01-31 01:58:00",89.7,91.6,"2022-01-31 01:59:30",87.1,"2022-01-31 01:00:30",25.17,25.34,"2022-01-31 01:00:30",24.92,"2022-01-31 01:58:00",26.37,26.47,"2022-01-31 01:00:30",26.19,"2022-01-31 01:59:00",26.33,26.38,"2022-01-31 01:00:30",26.27,"2022-01-31 01:54:30",26.68,26.75,"2022-01-31 01:52:00",26.6,"2022-01-31 01:59:00",26.55,26.63,"2022-01-31 01:27:00",26.43,"2022-01-31 01:05:30",26.72,26.84,"2022-01-31 01:40:30",26.62,"2022-01-31 01:59:30",21.71,21.74,"2022-01-31 01:11:30",21.68,"2022-01-31 01:47:00",11.66,11.69,"2022-01-31 01:08:00",11.65,"2022-01-31 01:23:00",2.837,2.842,"2022-01-31 01:01:00",2.833,"2022-01-31 01:59:00",17.51,17.53,"2022-01-31 01:02:30",17.49,"2022-01-31 01:54:00",12.53,12.55,"2022-01-31 01:24:30",12.52,"2022-01-31 01:12:30",27.04,27.06,"2022-01-31 01:17:00",27.02,"2022-01-31 01:19:30",0.4612483,0,0.102,70.77,26.69,146,0.6,"2022-01-31 01:49:00",0,"2022-01-31 01:00:30",0.75,82.2,32.47,97,1.7,"2022-01-31 01:29:00",0,"2022-01-31 01:43:00",0.024,0
"2022-01-31 03:00:00",13697,61.09,"2022-01-31 02:46:30",12.76,0.782,"2022-01-31 02:40:00",0,"2022-01-31 02:00:30",961,21.78,21.98,"2022-01-31 02:02:00",21.55,"2022-01-31 02:58:30",92.6,93.8,"2022-01-31 02:51:00",90.8,"2022-01-31 02:01:00",24.89,25.03,"2022-01-31 02:01:30",24.71,"2022-01-31 02:56:30",26.19,26.26,"2022-01-31 02:01:00",26.04,"2022-01-31 02:53:00",26.21,26.33,"2022-01-31 02:00:30",26.11,"2022-01-31 02:34:30",26.64,26.73,"2022-01-31 02:41:00",26.51,"2022-01-31 02:59:30",26.54,26.63,"2022-01-31 02:38:00",26.46,"2022-01-31 02:51:30",26.75,26.9,"2022-01-31 02:31:00",26.65,"2022-01-31 02:30:30",21.66,21.69,"2022-01-31 02:00:30",21.63,"2022-01-31 02:50:00",11.64,11.66,"2022-01-31 02:31:30",11.62,"2022-01-31 02:51:30",2.833,2.837,"2022-01-31 02:12:30",2.83,"2022-01-31 02:16:30",17.48,17.5,"2022-01-31 02:00:30",17.46,"2022-01-31 02:40:30",12.53,12.55,"2022-01-31 02:37:30",12.52,"2022-01-31 02:34:30",27.04,27.06,"2022-01-31 02:13:30",27.01,"2022-01-31 02:45:30",0.4623961,0,0.189,65.38,36.23,106,1,"2022-01-31 02:23:30",0,"2022-01-31 02:00:30",1.235,86.3,34.84,107,2.2,"2022-01-31 02:19:00",0.3,"2022-01-31 02:40:30",0.024,0
"2022-01-31 04:00:00",13698,61.02,"2022-01-31 03:54:30",12.76,0.771,"2022-01-31 03:53:30",0,"2022-01-31 03:00:30",961,21.24,21.59,"2022-01-31 03:06:30",20.89,"2022-01-31 03:58:30",94.6,96.2,"2022-01-31 03:49:30",93,"2022-01-31 03:01:30",24.66,24.76,"2022-01-31 03:00:30",24.49,"2022-01-31 03:47:00",26.04,26.08,"2022-01-31 03:05:30",25.96,"2022-01-31 03:59:30",26.11,26.16,"2022-01-31 03:17:00",26.09,"2022-01-31 03:50:30",26.52,26.65,"2022-01-31 03:04:00",26.45,"2022-01-31 03:39:00",26.52,26.61,"2022-01-31 03:17:30",26.39,"2022-01-31 03:55:30",26.76,26.88,"2022-01-31 03:43:30",26.64,"2022-01-31 03:25:30",21.63,21.66,"2022-01-31 03:00:30",21.61,"2022-01-31 03:42:00",11.6,11.63,"2022-01-31 03:01:30",11.58,"2022-01-31 03:47:00",2.826,2.831,"2022-01-31 03:00:30",2.821,"2022-01-31 03:53:00",17.46,17.48,"2022-01-31 03:00:30",17.44,"2022-01-31 03:35:00",12.53,12.55,"2022-01-31 03:19:00",12.52,"2022-01-31 03:10:30",27.04,27.06,"2022-01-31 03:23:30",27.02,"2022-01-31 03:06:00",0.4725196,0,0.175,11.52,29.5,341,1.1,"2022-01-31 03:55:30",0,"2022-01-31 03:00:30",0.913,352.8,53.27,331,1.6,"2022-01-31 03:35:00",0,"2022-01-31 03:09:30",0.025,0
"2022-01-31 05:00:00",13699,60.32,"2022-01-31 05:00:00",12.72,0.767,"2022-01-31 04:45:30",0,"2022-01-31 04:00:30",961,20.93,21.09,"2022-01-31 04:36:30",20.76,"2022-01-31 04:11:30",96.5,97.5,"2022-01-31 04:50:00",95.4,"2022-01-31 04:04:00",24.49,24.55,"2022-01-31 04:05:30",24.36,"2022-01-31 05:00:00",25.87,26.06,"2022-01-31 04:01:00",25.78,"2022-01-31 04:20:00",26,26.11,"2022-01-31 04:00:30",25.9,"2022-01-31 04:37:30",26.5,26.57,"2022-01-31 04:12:00",26.45,"2022-01-31 04:01:00",26.47,26.57,"2022-01-31 04:12:30",26.35,"2022-01-31 04:55:30",26.76,26.88,"2022-01-31 04:47:30",26.64,"2022-01-31 04:06:00",21.6,21.63,"2022-01-31 04:01:00",21.57,"2022-01-31 04:54:00",11.58,11.6,"2022-01-31 04:01:00",11.56,"2022-01-31 04:57:30",2.822,2.831,"2022-01-31 04:17:00",2.818,"2022-01-31 04:58:30",17.43,17.46,"2022-01-31 04:14:30",17.4,"2022-01-31 04:59:30",12.53,12.55,"2022-01-31 04:42:00",12.52,"2022-01-31 04:50:00",27.05,27.06,"2022-01-31 04:35:30",27.02,"2022-01-31 04:55:00",0.459897,0,0.164,228.7,24.34,234,0.8,"2022-01-31 04:44:00",0,"2022-01-31 04:00:30",0.512,147.4,79.26,242,1.4,"2022-01-31 04:48:00",0,"2022-01-31 04:05:00",0.023,0
"2022-01-31 06:00:00",13700,60.18,"2022-01-31 05:45:00",12.7,0.862,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",962,20.65,20.94,"2022-01-31 05:02:30",20.38,"2022-01-31 05:45:30",97.3,98.3,"2022-01-31 05:57:30",95.9,"2022-01-31 05:03:30",24.32,24.49,"2022-01-31 05:00:30",24.26,"2022-01-31 05:45:00",25.71,25.85,"2022-01-31 05:00:30",25.6,"2022-01-31 05:58:00",25.9,25.92,"2022-01-31 05:02:30",25.82,"2022-01-31 05:58:30",26.48,26.55,"2022-01-31 05:03:00",26.41,"2022-01-31 05:52:30",26.41,26.56,"2022-01-31 05:05:30",26.29,"2022-01-31 05:55:30",26.76,26.88,"2022-01-31 05:24:00",26.64,"2022-01-31 05:37:30",21.57,21.58,"2022-01-31 05:17:00",21.54,"2022-01-31 05:45:30",11.55,11.57,"2022-01-31 05:21:30",11.54,"2022-01-31 05:58:30",2.815,2.819,"2022-01-31 05:00:30",2.809,"2022-01-31 05:57:00",17.39,17.41,"2022-01-31 05:01:00",17.37,"2022-01-31 05:54:30",12.53,12.55,"2022-01-31 05:34:30",12.52,"2022-01-31 05:27:00",27.04,27.06,"2022-01-31 05:45:00",27.02,"2022-01-31 05:53:00",0.5516753,0,0.181,217.2,29.53,215,1.2,"2022-01-31 05:21:30",0,"2022-01-31 05:00:30",1.054,193.7,51.62,222,1.9,"2022-01-31 05:12:30",0,"2022-01-31 05:52:30",0.032,0
"2022-01-31 07:00:00",13701,49.25,"2022-01-31 07:00:00",12.7,12.77,"2022-01-31 06:01:30",0.002,"2022-01-31 06:18:00",962,21.46,23.63,"2022-01-31 07:00:00",20.57,"2022-01-31 06:03:00",96.5,99.2,"2022-01-31 06:34:30",89.1,"2022-01-31 07:00:00",24.24,24.28,"2022-01-31 06:01:00",24.09,"2022-01-31 06:23:00",25.61,25.65,"2022-01-31 06:01:00",25.46,"2022-01-31 07:00:00",25.75,25.9,"2022-01-31 06:00:30",25.69,"2022-01-31 06:15:30",26.37,26.51,"2022-01-31 06:01:00",26.24,"2022-01-31 06:42:30",26.37,26.48,"2022-01-31 06:04:00",26.26,"2022-01-31 06:53:00",26.74,26.88,"2022-01-31 06:01:30",26.62,"2022-01-31 06:37:30",21.53,21.56,"2022-01-31 06:57:30",21.52,"2022-01-31 06:44:30",11.53,11.55,"2022-01-31 06:02:00",11.51,"2022-01-31 06:54:00",2.811,2.815,"2022-01-31 06:14:00",2.807,"2022-01-31 06:20:30",17.37,17.39,"2022-01-31 06:02:00",17.35,"2022-01-31 06:59:30",12.53,12.54,"2022-01-31 06:07:30",12.52,"2022-01-31 06:14:30",27.04,27.07,"2022-01-31 06:00:30",27.02,"2022-01-31 06:54:30",2.979082,0,0.472,212.5,32.63,208,1.8,"2022-01-31 06:38:30",0,"2022-01-31 06:10:30",1.565,189.9,27.04,155,3.6,"2022-01-31 06:55:30",0.4,"2022-01-31 06:19:00",0.529,0.143
"2022-01-31 08:00:00",13702,39.85,"2022-01-31 07:49:30",13.03,13.47,"2022-01-31 07:48:30",0.183,"2022-01-31 07:04:30",963,25.45,26.57,"2022-01-31 08:00:00",23.64,"2022-01-31 07:01:00",81.7,88.7,"2022-01-31 07:00:30",75.4,"2022-01-31 07:57:30",24.44,24.71,"2022-01-31 07:56:00",24.28,"2022-01-31 07:00:30",25.45,25.52,"2022-01-31 07:01:30",25.4,"2022-01-31 07:26:00",25.69,25.71,"2022-01-31 07:03:30",25.64,"2022-01-31 07:51:30",26.3,26.41,"2022-01-31 07:05:00",26.24,"2022-01-31 07:11:00",26.38,26.43,"2022-01-31 07:13:00",26.3,"2022-01-31 07:11:00",26.71,26.82,"2022-01-31 07:14:00",26.58,"2022-01-31 07:28:30",21.54,21.57,"2022-01-31 07:51:00",21.52,"2022-01-31 07:22:00",11.52,11.53,"2022-01-31 07:04:00",11.51,"2022-01-31 07:58:30",2.802,2.807,"2022-01-31 07:00:30",2.797,"2022-01-31 07:53:30",17.34,17.36,"2022-01-31 07:03:00",17.32,"2022-01-31 07:53:30",12.52,12.53,"2022-01-31 07:02:30",12.5,"2022-01-31 07:33:00",27.04,27.06,"2022-01-31 07:17:00",27.02,"2022-01-31 07:01:30",8.460511,0,0.754,130.3,74.55,79,2.2,"2022-01-31 07:01:30",0,"2022-01-31 07:03:00",2.623,129.1,23.49,96,5.3,"2022-01-31 07:57:30",0.9,"2022-01-31 07:09:00",1.676,0.916
"2022-01-31 09:00:00",13703,37.9,"2022-01-31 09:00:00",13.46,15.51,"2022-01-31 08:02:30",0.17,"2022-01-31 08:46:00",964,27.6,29,"2022-01-31 08:59:00",26.38,"2022-01-31 08:08:30",70.14,77.76,"2022-01-31 08:09:00",62.3,"2022-01-31 09:00:00",25.09,25.56,"2022-01-31 08:56:00",24.71,"2022-01-31 08:00:30",25.52,25.65,"2022-01-31 08:50:00",25.38,"2022-01-31 08:03:30",25.64,25.71,"2022-01-31 08:17:00",25.53,"2022-01-31 08:52:00",26.26,26.36,"2022-01-31 08:02:00",26.09,"2022-01-31 08:56:30",26.36,26.42,"2022-01-31 08:01:00",26.28,"2022-01-31 08:02:30",26.68,26.8,"2022-01-31 08:10:00",26.6,"2022-01-31 08:16:00",21.55,21.57,"2022-01-31 08:11:30",21.53,"2022-01-31 08:43:00",11.5,11.51,"2022-01-31 08:00:30",11.48,"2022-01-31 08:53:30",2.795,2.8,"2022-01-31 08:15:30",2.79,"2022-01-31 08:41:00",17.3,17.33,"2022-01-31 08:01:00",17.28,"2022-01-31 08:58:30",12.5,12.52,"2022-01-31 08:06:30",12.49,"2022-01-31 08:52:30",27.03,27.05,"2022-01-31 08:14:00",27.01,"2022-01-31 08:56:30",13.71077,0,1.127,65.31,61.92,41,3.1,"2022-01-31 08:26:00",0,"2022-01-31 08:13:30",4.123,101.7,14.77,96,7.2,"2022-01-31 08:59:00",1.3,"2022-01-31 08:36:30",2.793,1.789
"2022-01-31 10:00:00",13704,37.73,"2022-01-31 09:03:30",13.43,17.16,"2022-01-31 09:55:30",0.116,"2022-01-31 09:18:30",964,29.37,30.32,"2022-01-31 09:55:00",28.73,"2022-01-31 09:03:30",61.55,63.98,"2022-01-31 09:04:30",59.46,"2022-01-31 09:48:00",26.24,27,"2022-01-31 09:59:30",25.56,"2022-01-31 09:00:30",25.74,25.99,"2022-01-31 10:00:00",25.6,"2022-01-31 09:06:00",25.63,25.69,"2022-01-31 09:01:00",25.48,"2022-01-31 09:14:00",26.14,26.26,"2022-01-31 09:24:30",26.06,"2022-01-31 09:43:30",26.35,26.42,"2022-01-31 09:06:00",26.2,"2022-01-31 09:50:30",26.67,26.75,"2022-01-31 09:01:30",26.58,"2022-01-31 09:18:30",21.52,21.55,"2022-01-31 09:12:00",21.48,"2022-01-31 10:00:00",11.46,11.48,"2022-01-31 09:19:00",11.44,"2022-01-31 09:58:30",2.788,2.796,"2022-01-31 09:04:30",2.781,"2022-01-31 09:46:00",17.26,17.3,"2022-01-31 09:06:00",17.22,"2022-01-31 09:54:00",12.48,12.5,"2022-01-31 09:00:30",12.46,"2022-01-31 09:51:30",27,27.03,"2022-01-31 09:02:30",26.98,"2022-01-31 09:58:00",19.47817,0,1.269,69.95,54.71,281,3.5,"2022-01-31 09:33:30",0,"2022-01-31 09:04:00",5.079,99.9,18.17,94,8.8,"2022-01-31 09:34:30",0.4,"2022-01-31 09:54:00",4.061,2.56
"2022-01-31 11:00:00",13705,39.18,"2022-01-31 10:00:30",13.19,17.27,"2022-01-31 10:07:30",0.002,"2022-01-31 10:43:30",964,30.47,31.21,"2022-01-31 10:39:00",29.52,"2022-01-31 10:11:00",58.15,62.38,"2022-01-31 10:11:30",55.28,"2022-01-31 10:39:30",27.57,28.04,"2022-01-31 10:52:00",26.98,"2022-01-31 10:02:00",26.16,26.47,"2022-01-31 11:00:00",25.91,"2022-01-31 10:01:30",25.69,25.74,"2022-01-31 10:58:30",25.61,"2022-01-31 10:02:00",26.11,26.2,"2022-01-31 10:29:30",26.04,"2022-01-31 10:01:00",26.3,26.4,"2022-01-31 10:09:00",26.18,"2022-01-31 10:30:30",26.65,26.75,"2022-01-31 10:35:00",26.58,"2022-01-31 10:22:30",21.45,21.51,"2022-01-31 10:05:30",21.4,"2022-01-31 10:56:30",11.43,11.45,"2022-01-31 10:01:00",11.4,"2022-01-31 10:56:00",2.78,2.784,"2022-01-31 10:02:30",2.778,"2022-01-31 10:20:30",17.2,17.24,"2022-01-31 10:01:00",17.16,"2022-01-31 10:57:00",12.46,12.48,"2022-01-31 10:03:00",12.44,"2022-01-31 10:43:30",26.97,27,"2022-01-31 10:09:30",26.94,"2022-01-31 10:55:30",16.37108,0,1.117,65.59,57.24,10,4.1,"2022-01-31 10:01:30",0,"2022-01-31 10:05:00",4.186,97.7,15.86,100,7.6,"2022-01-31 10:05:00",2.1,"2022-01-31 10:06:30",3.476,3.135
"2022-01-31 12:00:00",13706,41.62,"2022-01-31 11:45:00",13.19,15.54,"2022-01-31 11:24:00",0.002,"2022-01-31 11:14:30",963,31.96,32.78,"2022-01-31 11:41:30",31.02,"2022-01-31 11:01:00",52.05,56.22,"2022-01-31 11:14:00",47.73,"2022-01-31 11:39:30",28.58,29.24,"2022-01-31 11:57:00",27.94,"2022-01-31 11:02:30",26.67,26.94,"2022-01-31 11:59:30",26.35,"2022-01-31 11:03:30",25.85,25.96,"2022-01-31 11:56:00",25.69,"2022-01-31 11:00:30",26.13,26.25,"2022-01-31 11:56:30",26.06,"2022-01-31 11:06:30",26.23,26.35,"2022-01-31 11:02:30",26.12,"2022-01-31 11:20:30",26.65,26.72,"2022-01-31 11:14:00",26.58,"2022-01-31 11:04:00",21.32,21.41,"2022-01-31 11:00:30",21.22,"2022-01-31 11:58:00",11.39,11.42,"2022-01-31 11:05:30",11.36,"2022-01-31 11:58:30",2.775,2.781,"2022-01-31 11:01:00",2.771,"2022-01-31 11:27:30",17.13,17.17,"2022-01-31 11:02:00",17.09,"2022-01-31 11:58:00",12.44,12.46,"2022-01-31 11:05:00",12.42,"2022-01-31 11:49:30",26.93,26.96,"2022-01-31 11:01:00",26.9,"2022-01-31 11:47:00",22.5808,0,1.16,74.44,57.94,69,4.7,"2022-01-31 11:43:30",0,"2022-01-31 11:02:30",4.128,102.8,17.22,135,7,"2022-01-31 11:51:00",1.2,"2022-01-31 11:30:30",4.884,3.475
"2022-01-31 13:00:00",13707,42.96,"2022-01-31 12:00:30",13.39,17.56,"2022-01-31 12:21:00",0.133,"2022-01-31 12:37:00",962,32.87,33.41,"2022-01-31 12:44:30",32.06,"2022-01-31 12:01:00",50.45,52.88,"2022-01-31 12:00:30",47.73,"2022-01-31 12:58:00",29.49,29.67,"2022-01-31 12:53:30",29.22,"2022-01-31 12:00:30",27.23,27.54,"2022-01-31 13:00:00",26.92,"2022-01-31 12:01:30",26.12,26.33,"2022-01-31 13:00:00",25.93,"2022-01-31 12:01:00",26.25,26.36,"2022-01-31 12:36:00",26.1,"2022-01-31 12:05:00",26.2,26.3,"2022-01-31 12:20:00",26.09,"2022-01-31 12:56:30",26.64,26.72,"2022-01-31 12:15:30",26.58,"2022-01-31 12:49:00",21.1,21.22,"2022-01-31 12:00:30",20.98,"2022-01-31 12:58:00",11.34,11.37,"2022-01-31 12:00:30",11.31,"2022-01-31 13:00:00",2.769,2.775,"2022-01-31 12:05:00",2.763,"2022-01-31 12:55:30",17.05,17.1,"2022-01-31 12:02:00",17.01,"2022-01-31 12:58:30",12.41,12.43,"2022-01-31 12:00:30",12.4,"2022-01-31 12:41:30",26.88,26.91,"2022-01-31 12:01:00",26.85,"2022-01-31 12:55:00",24.32138,0,1.037,114.3,75.08,133,3.5,"2022-01-31 12:56:00",0,"2022-01-31 12:01:30",3.718,122,26.55,104,6.9,"2022-01-31 12:05:30",0.4,"2022-01-31 12:01:30",5.335,3.533
"2022-01-31 14:00:00",13708,43.65,"2022-01-31 13:36:30",13.36,17.77,"2022-01-31 13:10:00",0.091,"2022-01-31 13:32:00",961,33.56,34.41,"2022-01-31 13:07:30",32.65,"2022-01-31 13:37:30",49.31,52.35,"2022-01-31 13:25:30",46.04,"2022-01-31 13:11:00",29.69,29.85,"2022-01-31 13:18:30",29.62,"2022-01-31 13:54:30",27.69,27.99,"2022-01-31 13:57:30",27.46,"2022-01-31 13:00:30",26.42,26.54,"2022-01-31 13:37:30",26.3,"2022-01-31 13:00:30",26.35,26.54,"2022-01-31 13:55:00",26.24,"2022-01-31 13:31:00",26.25,26.35,"2022-01-31 13:56:00",26.12,"2022-01-31 13:17:30",26.66,26.74,"2022-01-31 13:10:00",26.58,"2022-01-31 13:05:00",20.83,20.98,"2022-01-31 13:01:00",20.68,"2022-01-31 13:59:00",11.3,11.33,"2022-01-31 13:01:30",11.27,"2022-01-31 13:59:00",2.763,2.768,"2022-01-31 13:17:00",2.759,"2022-01-31 13:37:00",16.98,17.02,"2022-01-31 13:02:00",16.95,"2022-01-31 13:55:00",12.39,12.41,"2022-01-31 13:10:30",12.37,"2022-01-31 13:45:00",26.84,26.87,"2022-01-31 13:00:30",26.81,"2022-01-31 13:53:30",22.56468,0,0.935,146.7,79.71,174,2.9,"2022-01-31 13:19:30",0,"2022-01-31 13:04:00",3.799,123.7,21.47,107,7.5,"2022-01-31 13:13:30",0.4,"2022-01-31 13:41:00",4.998,3.315
"2022-01-31 15:00:00",13709,44.73,"2022-01-31 14:10:00",13.36,16.86,"2022-01-31 14:59:00",0.121,"2022-01-31 14:09:30",960,33.61,34.07,"2022-01-31 14:36:00",32.91,"2022-01-31 14:10:00",47.29,50.16,"2022-01-31 14:14:00",44.17,"2022-01-31 14:30:00",29.41,29.64,"2022-01-31 14:01:00",29.22,"2022-01-31 14:52:30",27.98,28.06,"2022-01-31 14:30:00",27.87,"2022-01-31 14:01:30",26.7,26.89,"2022-01-31 14:59:00",26.52,"2022-01-31 14:03:30",26.51,26.59,"2022-01-31 14:30:00",26.37,"2022-01-31 14:03:00",26.32,26.4,"2022-01-31 14:22:30",26.14,"2022-01-31 14:06:00",26.67,26.74,"2022-01-31 14:33:00",26.6,"2022-01-31 14:15:00",20.56,20.69,"2022-01-31 14:01:00",20.44,"2022-01-31 14:57:30",11.24,11.27,"2022-01-31 14:00:30",11.22,"2022-01-31 14:59:30",2.759,2.765,"2022-01-31 14:04:30",2.753,"2022-01-31 14:55:30",16.92,16.96,"2022-01-31 14:02:00",16.89,"2022-01-31 14:56:30",12.36,12.38,"2022-01-31 14:06:30",12.35,"2022-01-31 14:28:00",26.8,26.82,"2022-01-31 14:01:30",26.78,"2022-01-31 14:55:00",19.67578,0,0.98,119.6,81.2,330,5.2,"2022-01-31 14:33:30",0,"2022-01-31 14:04:30",3.741,127.3,22.29,158,8.8,"2022-01-31 14:07:00",1.5,"2022-01-31 14:15:00",4.353,2.851
"2022-01-31 16:00:00",13710,45.39,"2022-01-31 15:04:30",13.36,16.82,"2022-01-31 15:26:30",0.123,"2022-01-31 15:27:30",960,33.45,34.33,"2022-01-31 15:21:00",32.98,"2022-01-31 15:59:30",45.76,48.71,"2022-01-31 15:09:30",43.34,"2022-01-31 15:56:00",29.03,29.24,"2022-01-31 15:04:30",28.79,"2022-01-31 15:54:00",28.1,28.22,"2022-01-31 15:53:00",27.96,"2022-01-31 15:00:30",26.94,27.02,"2022-01-31 15:51:30",26.83,"2022-01-31 15:01:30",26.65,26.77,"2022-01-31 15:37:30",26.47,"2022-01-31 15:03:00",26.37,26.42,"2022-01-31 15:01:00",26.28,"2022-01-31 15:22:00",26.66,26.74,"2022-01-31 15:34:30",26.58,"2022-01-31 15:19:30",20.33,20.44,"2022-01-31 15:00:30",20.24,"2022-01-31 16:00:00",11.2,11.23,"2022-01-31 15:04:30",11.17,"2022-01-31 15:54:30",2.753,2.76,"2022-01-31 15:05:30",2.75,"2022-01-31 15:14:30",16.88,16.91,"2022-01-31 15:01:00",16.85,"2022-01-31 15:59:00",12.35,12.37,"2022-01-31 15:36:00",12.34,"2022-01-31 15:10:30",26.78,26.8,"2022-01-31 15:08:00",26.76,"2022-01-31 15:42:00",14.24747,0,0.837,164.3,74.82,357,3.1,"2022-01-31 15:35:30",0,"2022-01-31 15:01:00",3.67,127.1,15.43,120,6.4,"2022-01-31 15:34:00",0.8,"2022-01-31 15:55:00",3.149,2.167
"2022-01-31 17:00:00",13711,47.08,"2022-01-31 16:00:30",13.36,15.66,"2022-01-31 16:21:30",0.125,"2022-01-31 16:09:30",959,32.73,33.43,"2022-01-31 16:10:00",32.16,"2022-01-31 16:55:00",46.04,47.8,"2022-01-31 16:30:00",43.57,"2022-01-31 16:13:00",28.57,28.81,"2022-01-31 16:01:30",28.37,"2022-01-31 16:48:30",28.12,28.21,"2022-01-31 16:02:00",27.96,"2022-01-31 16:52:00",27.12,27.17,"2022-01-31 16:19:00",26.96,"2022-01-31 16:01:00",26.8,27,"2022-01-31 16:49:30",26.65,"2022-01-31 16:19:30",26.36,26.44,"2022-01-31 16:36:30",26.26,"2022-01-31 16:13:00",26.65,26.72,"2022-01-31 16:00:30",26.58,"2022-01-31 16:17:00",20.17,20.25,"2022-01-31 16:01:00",20.09,"2022-01-31 16:59:00",11.16,11.18,"2022-01-31 16:01:30",11.15,"2022-01-31 16:49:00",2.748,2.753,"2022-01-31 16:01:00",2.744,"2022-01-31 16:22:00",16.85,16.86,"2022-01-31 16:03:00",16.82,"2022-01-31 16:49:30",12.35,12.37,"2022-01-31 16:45:30",12.34,"2022-01-31 16:06:30",26.77,26.79,"2022-01-31 16:17:30",26.76,"2022-01-31 16:08:00",8.594166,0,0.738,87,74.77,8,2.6,"2022-01-31 16:13:30",0,"2022-01-31 16:00:30",3.59,112,16.39,115,6,"2022-01-31 16:19:00",1.1,"2022-01-31 16:33:00",1.875,1.329
"2022-01-31 18:00:00",13712,48.95,"2022-01-31 17:00:30",13.1,13.15,"2022-01-31 17:59:00",0.002,"2022-01-31 17:36:30",960,31.04,32.26,"2022-01-31 17:00:30",29.53,"2022-01-31 18:00:00",50.05,54.64,"2022-01-31 18:00:00",46.22,"2022-01-31 17:08:00",28.06,28.4,"2022-01-31 17:02:30",27.75,"2022-01-31 17:54:00",28,28.21,"2022-01-31 17:01:30",27.96,"2022-01-31 17:15:30",27.17,27.23,"2022-01-31 17:44:00",27.13,"2022-01-31 17:02:30",26.9,26.98,"2022-01-31 17:13:30",26.85,"2022-01-31 17:00:30",26.46,26.63,"2022-01-31 17:55:00",26.31,"2022-01-31 17:03:00",26.65,26.74,"2022-01-31 17:00:30",26.58,"2022-01-31 17:10:00",20.05,20.1,"2022-01-31 17:01:30",19.99,"2022-01-31 17:59:00",11.14,11.16,"2022-01-31 17:00:30",11.13,"2022-01-31 17:44:30",2.746,2.747,"2022-01-31 17:09:00",2.744,"2022-01-31 17:01:00",16.83,16.85,"2022-01-31 17:55:30",16.82,"2022-01-31 17:20:00",12.35,12.37,"2022-01-31 17:32:30",12.34,"2022-01-31 17:46:30",26.77,26.79,"2022-01-31 17:40:30",26.76,"2022-01-31 17:00:30",2.695528,0,0.425,93.1,62.46,11,2,"2022-01-31 17:07:00",0,"2022-01-31 17:01:00",2.577,111.4,15.06,95,6.4,"2022-01-31 17:06:30",0.7,"2022-01-31 17:20:00",0.547,0.453
"2022-01-31 19:00:00",13713,54.19,"2022-01-31 18:00:30",12.89,0.617,"2022-01-31 19:00:00",0,"2022-01-31 18:07:00",960,28.1,29.52,"2022-01-31 18:00:30",26.84,"2022-01-31 19:00:00",60.41,65.82,"2022-01-31 18:59:30",54.53,"2022-01-31 18:00:30",27.44,27.79,"2022-01-31 18:00:30",27.06,"2022-01-31 18:59:00",27.88,28.06,"2022-01-31 18:00:30",27.73,"2022-01-31 18:58:30",27.18,27.25,"2022-01-31 18:30:00",27.13,"2022-01-31 18:20:00",26.96,27.12,"2022-01-31 18:57:00",26.86,"2022-01-31 18:07:30",26.56,26.63,"2022-01-31 18:42:00",26.47,"2022-01-31 18:46:00",26.64,26.75,"2022-01-31 18:23:30",26.58,"2022-01-31 18:01:00",19.94,19.99,"2022-01-31 18:01:00",19.89,"2022-01-31 18:53:00",11.12,11.14,"2022-01-31 18:26:00",11.11,"2022-01-31 18:58:30",2.744,2.747,"2022-01-31 18:02:00",2.738,"2022-01-31 18:49:30",16.84,16.85,"2022-01-31 18:30:30",16.82,"2022-01-31 18:43:30",12.35,12.37,"2022-01-31 18:58:00",12.34,"2022-01-31 18:01:30",26.79,26.81,"2022-01-31 18:48:30",26.77,"2022-01-31 18:03:00",0.4138509,0,0.355,69.04,30.05,58,1.3,"2022-01-31 18:26:30",0,"2022-01-31 18:00:30",1.695,86,16.63,84,2.8,"2022-01-31 18:26:00",0.8,"2022-01-31 18:39:00",0.026,0.011
"2022-01-31 20:00:00",13714,60.92,"2022-01-31 19:00:30",12.78,0.614,"2022-01-31 19:22:30",0,"2022-01-31 19:00:30",961,26.12,26.84,"2022-01-31 19:00:30",25.34,"2022-01-31 20:00:00",68.46,71.13,"2022-01-31 19:55:00",65.51,"2022-01-31 19:01:00",26.8,27.12,"2022-01-31 19:00:30",26.49,"2022-01-31 19:54:30",27.63,27.81,"2022-01-31 19:03:00",27.55,"2022-01-31 19:28:30",27.17,27.26,"2022-01-31 19:02:30",27.11,"2022-01-31 19:15:00",27.08,27.15,"2022-01-31 19:20:00",26.96,"2022-01-31 19:12:00",26.57,26.63,"2022-01-31 19:02:00",26.49,"2022-01-31 19:25:00",26.67,26.82,"2022-01-31 19:57:00",26.6,"2022-01-31 19:00:30",19.84,19.91,"2022-01-31 19:02:00",19.79,"2022-01-31 20:00:00",11.12,11.14,"2022-01-31 19:21:00",11.1,"2022-01-31 19:05:00",2.739,2.744,"2022-01-31 19:04:30",2.734,"2022-01-31 19:48:00",16.82,16.85,"2022-01-31 19:12:00",16.81,"2022-01-31 19:41:30",12.36,12.38,"2022-01-31 19:13:00",12.35,"2022-01-31 19:01:00",26.79,26.81,"2022-01-31 19:14:00",26.78,"2022-01-31 19:28:30",0.4324156,0,0.405,68.93,34.85,31,1.5,"2022-01-31 19:21:00",0,"2022-01-31 19:00:30",1.886,83.9,10.54,69,2.8,"2022-01-31 19:45:00",0.6,"2022-01-31 19:17:30",0.027,0
"2022-01-31 21:00:00",13715,62.72,"2022-01-31 20:01:30",12.79,0.64,"2022-01-31 20:02:00",0,"2022-01-31 20:00:30",962,24.42,25.34,"2022-01-31 20:00:30",23.68,"2022-01-31 21:00:00",77.5,82.9,"2022-01-31 20:59:00",70.53,"2022-01-31 20:00:30",26.35,26.62,"2022-01-31 20:03:30",26.11,"2022-01-31 20:49:00",27.41,27.61,"2022-01-31 20:01:00",27.21,"2022-01-31 20:57:30",27.14,27.17,"2022-01-31 20:01:00",26.99,"2022-01-31 20:57:30",27.1,27.18,"2022-01-31 20:24:30",27.06,"2022-01-31 20:16:00",26.62,26.79,"2022-01-31 20:53:00",26.49,"2022-01-31 20:07:30",26.76,26.89,"2022-01-31 20:23:30",26.63,"2022-01-31 20:32:00",19.76,19.79,"2022-01-31 20:01:00",19.71,"2022-01-31 20:56:30",11.1,11.12,"2022-01-31 20:13:30",11.09,"2022-01-31 20:48:30",2.731,2.735,"2022-01-31 20:02:30",2.727,"2022-01-31 20:47:00",16.81,16.82,"2022-01-31 20:03:00",16.79,"2022-01-31 20:54:30",12.37,12.38,"2022-01-31 20:12:00",12.35,"2022-01-31 20:38:00",26.79,26.82,"2022-01-31 20:42:30",26.77,"2022-01-31 20:12:00",0.4522511,0,0.224,43.8,31.12,18,1.1,"2022-01-31 20:03:30",0,"2022-01-31 20:01:30",1.198,67.87,18.75,27,2.3,"2022-01-31 20:22:30",0.4,"2022-01-31 20:52:00",0.025,0
"2022-01-31 22:00:00",13716,63.96,"2022-01-31 21:00:30",12.81,0.688,"2022-01-31 21:04:30",0,"2022-01-31 21:00:30",962,22.92,23.68,"2022-01-31 21:02:00",22.39,"2022-01-31 21:54:00",87.5,90.5,"2022-01-31 21:49:30",81.1,"2022-01-31 21:03:30",25.93,26.19,"2022-01-31 21:01:00",25.71,"2022-01-31 21:56:30",27.14,27.28,"2022-01-31 21:01:30",26.93,"2022-01-31 21:54:30",26.97,27.15,"2022-01-31 21:01:30",26.92,"2022-01-31 21:30:00",27.09,27.18,"2022-01-31 21:05:00",27.04,"2022-01-31 21:11:30",26.71,26.8,"2022-01-31 21:45:30",26.58,"2022-01-31 21:08:30",26.82,26.91,"2022-01-31 21:36:30",26.7,"2022-01-31 21:00:30",19.69,19.72,"2022-01-31 21:02:30",19.66,"2022-01-31 21:57:00",11.08,11.11,"2022-01-31 21:00:30",11.07,"2022-01-31 21:32:30",2.727,2.734,"2022-01-31 21:05:30",2.722,"2022-01-31 21:50:30",16.79,16.81,"2022-01-31 21:01:00",16.78,"2022-01-31 21:25:30",12.37,12.38,"2022-01-31 21:15:00",12.35,"2022-01-31 21:17:30",26.79,26.81,"2022-01-31 21:04:00",26.78,"2022-01-31 21:11:30",0.467887,0,0.354,16.44,19.88,347,0.9,"2022-01-31 21:13:30",0,"2022-01-31 21:01:30",0.95,19.11,17.99,354,1.3,"2022-01-31 21:34:00",0.4,"2022-01-31 21:06:30",0.026,0
"2022-01-31 23:00:00",13717,63.96,"2022-01-31 23:00:00",12.8,0.749,"2022-01-31 22:02:30",0,"2022-01-31 22:00:30",962,22.18,22.38,"2022-01-31 22:02:00",22,"2022-01-31 22:44:00",88.8,90.3,"2022-01-31 22:05:00",87.1,"2022-01-31 22:49:00",25.65,25.77,"2022-01-31 22:01:00",25.47,"2022-01-31 22:57:30",26.9,27.07,"2022-01-31 22:00:30",26.72,"2022-01-31 22:54:00",26.87,26.96,"2022-01-31 22:00:30",26.75,"2022-01-31 22:45:00",27.06,27.16,"2022-01-31 22:28:30",26.96,"2022-01-31 22:54:00",26.74,26.82,"2022-01-31 22:28:00",26.63,"2022-01-31 22:04:00",26.85,26.95,"2022-01-31 22:22:30",26.76,"2022-01-31 22:36:30",19.63,19.66,"2022-01-31 22:00:30",19.6,"2022-01-31 22:54:30",11.06,11.08,"2022-01-31 22:01:30",11.04,"2022-01-31 22:57:00",2.72,2.724,"2022-01-31 22:05:30",2.717,"2022-01-31 22:28:00",16.78,16.79,"2022-01-31 22:00:30",16.76,"2022-01-31 22:55:00",12.36,12.38,"2022-01-31 22:08:30",12.35,"2022-01-31 22:54:30",26.79,26.81,"2022-01-31 22:16:00",26.78,"2022-01-31 22:19:30",0.4714624,0,0.372,6.478,14.24,27,1,"2022-01-31 22:25:30",0,"2022-01-31 22:00:30",0.94,352.2,14.45,326,1.6,"2022-01-31 22:21:30",0,"2022-01-31 22:41:30",0.026,0
"2022-02-01 00:00:00",13718,63.6,"2022-02-01 00:00:00",12.78,0.773,"2022-01-31 23:12:00",0,"2022-01-31 23:00:30",961,21.75,22.08,"2022-01-31 23:00:30",21.48,"2022-01-31 23:50:00",90.4,92,"2022-01-31 23:41:00",88.4,"2022-01-31 23:15:30",25.33,25.56,"2022-01-31 23:01:00",25.09,"2022-01-31 23:57:00",26.71,26.88,"2022-01-31 23:11:00",26.54,"2022-01-31 23:45:30",26.73,26.78,"2022-01-31 23:01:30",26.62,"2022-01-31 23:50:00",26.97,27.1,"2022-01-31 23:08:30",26.86,"2022-01-31 23:48:30",26.74,26.82,"2022-01-31 23:39:30",26.67,"2022-01-31 23:20:00",26.85,26.93,"2022-01-31 23:28:00",26.79,"2022-01-31 23:00:30",19.58,19.61,"2022-01-31 23:01:00",19.54,"2022-01-31 23:48:30",11.03,11.05,"2022-01-31 23:00:30",11.02,"2022-01-31 23:56:00",2.714,2.719,"2022-01-31 23:00:30",2.708,"2022-01-31 23:53:00",16.77,16.79,"2022-01-31 23:06:30",16.75,"2022-01-31 23:32:30",12.37,12.38,"2022-01-31 23:48:30",12.36,"2022-01-31 23:00:30",26.8,26.81,"2022-01-31 23:00:30",26.78,"2022-01-31 23:08:30",0.4663981,0,0.168,57.38,39.42,25,0.6,"2022-01-31 23:51:00",0,"2022-01-31 23:00:30",0.658,38.43,32.49,55,1.2,"2022-01-31 23:26:30",0,"2022-01-31 23:14:30",0.024,0
"2022-02-01 01:00:00",13719,63.17,"2022-02-01 01:00:00",12.77,0.74,"2022-02-01 00:15:00",0,"2022-02-01 00:00:30",961,21.16,21.66,"2022-02-01 00:02:00",20.89,"2022-02-01 00:43:00",93.6,94.8,"2022-02-01 00:22:30",91.3,"2022-02-01 00:01:30",25.05,25.16,"2022-02-01 00:03:00",24.92,"2022-02-01 00:45:30",26.5,26.66,"2022-02-01 00:03:00",26.37,"2022-02-01 00:32:00",26.56,26.72,"2022-02-01 00:01:30",26.5,"2022-02-01 00:39:00",26.89,26.96,"2022-02-01 00:18:30",26.86,"2022-02-01 00:01:30",26.74,26.82,"2022-02-01 00:22:00",26.65,"2022-02-01 00:49:00",26.85,26.93,"2022-02-01 00:12:00",26.79,"2022-02-01 00:06:00",19.53,19.56,"2022-02-01 00:01:00",19.5,"2022-02-01 00:36:30",11.02,11.03,"2022-02-01 00:01:30",11,"2022-02-01 00:52:00",2.709,2.715,"2022-02-01 00:06:30",2.703,"2022-02-01 00:58:30",16.75,16.77,"2022-02-01 00:03:30",16.72,"2022-02-01 00:55:00",12.37,12.38,"2022-02-01 00:50:30",12.35,"2022-02-01 00:10:30",26.8,26.82,"2022-02-01 00:03:30",26.79,"2022-02-01 00:05:00",0.4683078,0,0.27,34.16,23.68,2,1,"2022-02-01 00:14:30",0,"2022-02-01 00:01:00",1.072,35.83,13.38,52,2.2,"2022-02-01 00:16:30",0.3,"2022-02-01 00:39:30",0.024,0
"2022-02-01 02:00:00",13720,62.31,"2022-02-01 01:58:30",12.76,0.755,"2022-02-01 01:16:30",0,"2022-02-01 01:00:30",961,20.89,21.19,"2022-02-01 01:21:30",20.57,"2022-02-01 01:58:30",93.7,94.9,"2022-02-01 01:52:30",92.5,"2022-02-01 01:18:30",24.83,24.92,"2022-02-01 01:00:30",24.69,"2022-02-01 01:46:00",26.31,26.47,"2022-02-01 01:07:00",26.14,"2022-02-01 01:47:30",26.46,26.54,"2022-02-01 01:00:30",26.29,"2022-02-01 01:53:00",26.89,26.96,"2022-02-01 01:04:00",26.8,"2022-02-01 01:52:00",26.73,26.8,"2022-02-01 01:25:00",26.58,"2022-02-01 01:58:30",26.85,26.93,"2022-02-01 01:37:00",26.79,"2022-02-01 01:45:00",19.49,19.51,"2022-02-01 01:00:30",19.47,"2022-02-01 01:24:00",10.99,11.01,"2022-02-01 01:01:00",10.98,"2022-02-01 01:25:30",2.702,2.706,"2022-02-01 01:12:00",2.698,"2022-02-01 01:45:00",16.72,16.74,"2022-02-01 01:01:00",16.7,"2022-02-01 02:00:00",12.37,12.38,"2022-02-01 01:30:00",12.35,"2022-02-01 01:20:30",26.8,26.82,"2022-02-01 01:15:30",26.79,"2022-02-01 01:01:30",0.4682373,0,0.213,108.2,38.71,64,0.9,"2022-02-01 01:17:00",0,"2022-02-01 01:01:30",1.353,105.8,39.48,67,2.2,"2022-02-01 01:14:30",0.4,"2022-02-01 01:06:30",0.023,0
"2022-02-01 03:00:00",13721,62.05,"2022-02-01 02:51:00",12.75,0.761,"2022-02-01 02:00:30",0,"2022-02-01 02:00:30",961,20.61,20.9,"2022-02-01 02:15:00",20.3,"2022-02-01 02:58:00",95.1,96.4,"2022-02-01 03:00:00",93.4,"2022-02-01 02:04:00",24.66,24.76,"2022-02-01 02:03:00",24.49,"2022-02-01 02:51:30",26.12,26.26,"2022-02-01 02:03:00",25.98,"2022-02-01 02:53:00",26.32,26.35,"2022-02-01 02:03:00",26.24,"2022-02-01 02:53:30",26.78,26.91,"2022-02-01 02:08:30",26.65,"2022-02-01 02:49:30",26.67,26.8,"2022-02-01 02:11:30",26.55,"2022-02-01 02:56:00",26.85,26.95,"2022-02-01 02:09:30",26.79,"2022-02-01 02:19:30",19.45,19.48,"2022-02-01 02:00:30",19.43,"2022-02-01 02:44:00",10.98,10.99,"2022-02-01 02:31:00",10.96,"2022-02-01 02:25:00",2.696,2.701,"2022-02-01 02:00:30",2.69,"2022-02-01 02:59:00",16.71,16.72,"2022-02-01 02:07:30",16.69,"2022-02-01 02:26:00",12.36,12.38,"2022-02-01 02:49:00",12.34,"2022-02-01 02:42:30",26.81,26.82,"2022-02-01 02:02:00",26.79,"2022-02-01 02:48:00",0.4641773,0,0.192,358.1,62.58,16,1,"2022-02-01 02:39:30",0,"2022-02-01 02:01:00",0.536,352.9,73.45,11,1.4,"2022-02-01 02:38:30",0,"2022-02-01 02:07:00",0.023,0
"2022-02-01 04:00:00",13722,61.65,"2022-02-01 03:59:00",12.74,0.746,"2022-02-01 03:08:00",0,"2022-02-01 03:00:30",961,20.23,20.5,"2022-02-01 03:07:30",19.92,"2022-02-01 03:57:00",96.5,97.2,"2022-02-01 03:49:30",95.1,"2022-02-01 03:03:30",24.46,24.57,"2022-02-01 03:02:30",24.28,"2022-02-01 03:55:30",25.99,26.06,"2022-02-01 03:08:30",25.81,"2022-02-01 03:55:30",26.15,26.3,"2022-02-01 03:01:00",26.09,"2022-02-01 03:34:30",26.69,26.78,"2022-02-01 03:03:30",26.64,"2022-02-01 03:58:00",26.59,26.71,"2022-02-01 03:02:00",26.49,"2022-02-01 03:14:30",26.84,26.96,"2022-02-01 03:49:30",26.79,"2022-02-01 03:03:30",19.41,19.44,"2022-02-01 03:00:30",19.39,"2022-02-01 03:45:00",10.95,10.97,"2022-02-01 03:01:00",10.94,"2022-02-01 03:35:30",2.692,2.696,"2022-02-01 03:09:30",2.688,"2022-02-01 03:54:30",16.69,16.71,"2022-02-01 03:06:30",16.66,"2022-02-01 04:00:00",12.36,12.37,"2022-02-01 03:10:00",12.34,"2022-02-01 03:43:00",26.81,26.82,"2022-02-01 03:21:30",26.79,"2022-02-01 03:08:00",0.4771538,0,0.312,217.9,73.31,177,1.1,"2022-02-01 03:50:00",0,"2022-02-01 03:02:00",0.848,315.4,88.5,232,2.1,"2022-02-01 03:50:00",0,"2022-02-01 03:39:00",0.023,0
"2022-02-01 05:00:00",13723,61.2,"2022-02-01 04:58:30",12.68,0.757,"2022-02-01 04:01:30",0,"2022-02-01 04:00:30",962,19.78,20.03,"2022-02-01 04:06:30",19.65,"2022-02-01 04:41:00",97.8,98.7,"2022-02-01 04:50:00",96.6,"2022-02-01 04:00:30",24.29,24.39,"2022-02-01 04:04:30",24.26,"2022-02-01 04:46:00",25.81,25.88,"2022-02-01 04:01:30",25.66,"2022-02-01 04:57:30",26.07,26.11,"2022-02-01 04:00:30",25.9,"2022-02-01 04:57:00",26.6,26.73,"2022-02-01 04:01:00",26.47,"2022-02-01 04:42:30",26.56,26.63,"2022-02-01 04:39:00",26.47,"2022-02-01 04:11:30",26.84,26.95,"2022-02-01 04:56:00",26.79,"2022-02-01 04:11:00",19.38,19.4,"2022-02-01 04:00:30",19.35,"2022-02-01 05:00:00",10.93,10.95,"2022-02-01 04:01:00",10.91,"2022-02-01 04:56:30",2.684,2.689,"2022-02-01 04:00:30",2.68,"2022-02-01 04:38:30",16.67,16.68,"2022-02-01 04:02:00",16.65,"2022-02-01 04:53:30",12.35,12.37,"2022-02-01 04:04:30",12.34,"2022-02-01 04:54:30",26.8,26.82,"2022-02-01 04:14:00",26.78,"2022-02-01 04:52:30",0.38233,0,0.306,175.1,32.52,225,0.9,"2022-02-01 04:58:30",0,"2022-02-01 04:00:30",1.522,186.8,21.47,188,2.2,"2022-02-01 04:52:00",0.5,"2022-02-01 04:01:30",0.013,0
"2022-02-01 06:00:00",13724,61.01,"2022-02-01 05:18:00",12.69,0.816,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",962,19.54,19.76,"2022-02-01 05:02:00",19.39,"2022-02-01 05:49:30",98.4,99,"2022-02-01 05:20:00",97.7,"2022-02-01 05:16:30",24.14,24.3,"2022-02-01 05:07:30",24.04,"2022-02-01 05:57:30",25.65,25.81,"2022-02-01 05:02:00",25.56,"2022-02-01 05:48:30",25.91,25.98,"2022-02-01 05:00:30",25.88,"2022-02-01 05:41:00",26.51,26.61,"2022-02-01 05:39:30",26.45,"2022-02-01 05:10:30",26.54,26.61,"2022-02-01 05:00:30",26.47,"2022-02-01 05:18:00",26.85,26.91,"2022-02-01 05:32:00",26.79,"2022-02-01 05:03:30",19.35,19.37,"2022-02-01 05:08:00",19.32,"2022-02-01 05:58:30",10.92,10.93,"2022-02-01 05:08:30",10.9,"2022-02-01 05:57:00",2.681,2.686,"2022-02-01 05:01:30",2.676,"2022-02-01 05:46:30",16.64,16.66,"2022-02-01 05:00:30",16.62,"2022-02-01 05:59:00",12.34,12.35,"2022-02-01 05:01:30",12.32,"2022-02-01 05:37:30",26.79,26.81,"2022-02-01 05:09:00",26.77,"2022-02-01 05:52:00",0.5842377,0,0.161,136.3,52.59,265,0.8,"2022-02-01 05:01:00",0,"2022-02-01 05:00:30",0.658,202.3,80.9,253,2,"2022-02-01 05:06:30",0,"2022-02-01 05:14:30",0.034,0
"2022-02-01 07:00:00",13725,46.13,"2022-02-01 07:00:00",12.7,12.77,"2022-02-01 06:01:00",0.003,"2022-02-01 06:36:00",963,21.4,23.84,"2022-02-01 06:57:30",19.52,"2022-02-01 06:03:00",93.5,99.7,"2022-02-01 06:05:30",84,"2022-02-01 06:54:00",23.99,24.09,"2022-02-01 06:03:30",23.86,"2022-02-01 06:19:30",25.52,25.65,"2022-02-01 06:04:00",25.38,"2022-02-01 06:43:00",25.79,25.92,"2022-02-01 06:11:00",25.69,"2022-02-01 06:23:00",26.5,26.59,"2022-02-01 06:28:00",26.33,"2022-02-01 06:56:30",26.54,26.63,"2022-02-01 07:00:00",26.44,"2022-02-01 06:41:30",26.85,26.93,"2022-02-01 06:23:30",26.79,"2022-02-01 06:03:30",19.33,19.35,"2022-02-01 06:47:00",19.31,"2022-02-01 06:54:00",10.9,10.91,"2022-02-01 06:00:30",10.89,"2022-02-01 06:33:30",2.678,2.682,"2022-02-01 06:20:30",2.675,"2022-02-01 06:04:30",16.62,16.64,"2022-02-01 06:03:30",16.59,"2022-02-01 06:54:30",12.32,12.34,"2022-02-01 06:01:30",12.31,"2022-02-01 06:47:30",26.78,26.81,"2022-02-01 06:07:30",26.76,"2022-02-01 06:36:00",3.538884,0,0.237,9.03,46.74,192,1,"2022-02-01 06:57:00",0,"2022-02-01 06:01:00",0.42,352.7,70.47,227,1.2,"2022-02-01 06:56:00",0,"2022-02-01 06:01:00",0.643,0.142
"2022-02-01 08:00:00",13726,38.34,"2022-02-01 07:54:30",13.03,14.7,"2022-02-01 07:00:30",0.182,"2022-02-01 07:03:00",964,25.65,26.9,"2022-02-01 07:59:30",23.58,"2022-02-01 07:00:30",79.41,85.4,"2022-02-01 07:01:30",74.7,"2022-02-01 07:48:30",24.22,24.49,"2022-02-01 07:53:30",24.04,"2022-02-01 07:00:30",25.42,25.44,"2022-02-01 07:00:30",25.37,"2022-02-01 07:48:00",25.69,25.73,"2022-02-01 07:18:00",25.64,"2022-02-01 07:58:00",26.35,26.58,"2022-02-01 07:06:30",26.24,"2022-02-01 07:50:30",26.46,26.61,"2022-02-01 07:07:30",26.31,"2022-02-01 07:42:30",26.82,26.91,"2022-02-01 07:02:30",26.76,"2022-02-01 07:18:00",19.33,19.35,"2022-02-01 07:47:00",19.31,"2022-02-01 07:02:00",10.88,10.89,"2022-02-01 07:03:00",10.87,"2022-02-01 07:56:00",2.674,2.678,"2022-02-01 07:00:30",2.67,"2022-02-01 07:52:00",16.6,16.62,"2022-02-01 07:04:30",16.58,"2022-02-01 07:58:00",12.32,12.33,"2022-02-01 07:08:00",12.3,"2022-02-01 07:43:00",26.77,26.79,"2022-02-01 07:08:30",26.76,"2022-02-01 07:27:30",8.723788,0,0.624,152.6,67.08,106,1.8,"2022-02-01 07:31:00",0,"2022-02-01 07:03:00",2.178,135.4,24.82,96,5.2,"2022-02-01 07:50:30",0.3,"2022-02-01 07:12:00",1.743,0.916
"2022-02-01 09:00:00",13727,36.38,"2022-02-01 08:21:00",13.43,13.54,"2022-02-01 08:19:30",0.126,"2022-02-01 08:55:30",964,27.96,28.92,"2022-02-01 08:55:30",26.97,"2022-02-01 08:00:30",70.58,75.8,"2022-02-01 08:02:00",65.61,"2022-02-01 08:55:30",24.95,25.56,"2022-02-01 09:00:00",24.49,"2022-02-01 08:00:30",25.43,25.5,"2022-02-01 08:47:30",25.36,"2022-02-01 08:18:00",25.62,25.71,"2022-02-01 08:04:30",25.48,"2022-02-01 08:57:30",26.31,26.38,"2022-02-01 08:05:30",26.24,"2022-02-01 08:46:00",26.37,26.47,"2022-02-01 08:03:00",26.28,"2022-02-01 08:16:00",26.82,26.91,"2022-02-01 08:22:30",26.76,"2022-02-01 08:29:00",19.39,19.48,"2022-02-01 08:47:30",19.34,"2022-02-01 08:10:30",10.86,10.88,"2022-02-01 08:03:00",10.85,"2022-02-01 08:58:00",2.671,2.678,"2022-02-01 08:24:30",2.667,"2022-02-01 08:46:00",16.57,16.59,"2022-02-01 08:02:00",16.54,"2022-02-01 08:49:30",12.31,12.33,"2022-02-01 08:08:00",12.29,"2022-02-01 08:59:30",26.76,26.78,"2022-02-01 08:00:30",26.73,"2022-02-01 08:48:00",14.48148,0,0.896,56.58,61.36,312,3.7,"2022-02-01 08:47:00",0,"2022-02-01 08:01:00",3.175,98.9,23.21,111,6,"2022-02-01 08:59:00",0.3,"2022-02-01 08:37:00",2.989,1.786
"2022-02-01 10:00:00",13728,36.42,"2022-02-01 09:42:30",13.39,17.54,"2022-02-01 09:57:30",0.102,"2022-02-01 09:37:00",964,30.45,31.74,"2022-02-01 09:57:30",28.87,"2022-02-01 09:00:30",61.95,66.48,"2022-02-01 09:05:00",57.63,"2022-02-01 09:59:00",26.25,27.06,"2022-02-01 09:59:30",25.53,"2022-02-01 09:00:30",25.68,25.88,"2022-02-01 09:59:30",25.47,"2022-02-01 09:02:00",25.59,25.69,"2022-02-01 09:23:30",25.48,"2022-02-01 09:37:00",26.23,26.34,"2022-02-01 09:03:00",26.1,"2022-02-01 09:37:30",26.35,26.42,"2022-02-01 09:19:00",26.28,"2022-02-01 09:15:00",26.8,26.91,"2022-02-01 09:50:00",26.71,"2022-02-01 09:45:00",19.46,19.48,"2022-02-01 09:06:00",19.44,"2022-02-01 09:48:00",10.82,10.88,"2022-02-01 09:06:00",10.8,"2022-02-01 09:46:30",2.666,2.683,"2022-02-01 09:09:00",2.659,"2022-02-01 09:42:30",16.52,16.55,"2022-02-01 09:06:00",16.49,"2022-02-01 09:56:00",12.29,12.31,"2022-02-01 09:13:30",12.26,"2022-02-01 09:59:00",26.72,26.75,"2022-02-01 09:10:00",26.69,"2022-02-01 09:53:30",20.10003,0,0.984,65.56,55.2,39,3.9,"2022-02-01 09:15:00",0,"2022-02-01 09:26:00",3.647,97.7,20.24,76,7.5,"2022-02-01 09:48:30",0.8,"2022-02-01 09:09:30",4.288,2.549
"2022-02-01 11:00:00",13729,36.44,"2022-02-01 10:00:30",13.39,17.7,"2022-02-01 10:51:30",0.136,"2022-02-01 11:00:00",963,31.53,32.49,"2022-02-01 10:51:30",31.02,"2022-02-01 11:00:00",58.37,61.51,"2022-02-01 10:48:00",55.73,"2022-02-01 10:33:30",27.86,28.39,"2022-02-01 10:57:00",27.14,"2022-02-01 10:00:30",26.15,26.47,"2022-02-01 10:55:30",25.83,"2022-02-01 10:01:30",25.69,25.74,"2022-02-01 10:59:00",25.59,"2022-02-01 10:11:00",26.16,26.26,"2022-02-01 10:31:00",26.08,"2022-02-01 10:08:00",26.36,26.42,"2022-02-01 10:03:30",26.28,"2022-02-01 10:22:30",26.75,26.88,"2022-02-01 10:11:30",26.64,"2022-02-01 10:42:00",19.44,19.49,"2022-02-01 10:25:30",19.37,"2022-02-01 10:14:30",10.78,10.8,"2022-02-01 10:01:30",10.76,"2022-02-01 10:51:00",2.659,2.663,"2022-02-01 10:02:30",2.657,"2022-02-01 10:03:30",16.46,16.49,"2022-02-01 10:03:00",16.43,"2022-02-01 11:00:00",12.26,12.28,"2022-02-01 10:03:30",12.24,"2022-02-01 10:46:30",26.69,26.72,"2022-02-01 10:12:30",26.67,"2022-02-01 10:46:30",16.34461,0,1.051,65.27,60.86,55,3.1,"2022-02-01 10:44:00",0,"2022-02-01 10:23:00",3.671,94,21.36,104,6.3,"2022-02-01 10:28:00",0,"2022-02-01 10:19:30",3.523,3.125
"2022-02-01 12:00:00",13730,41.65,"2022-02-01 11:00:30",13.39,17.04,"2022-02-01 11:59:30",0.137,"2022-02-01 11:17:30",963,32.17,33.17,"2022-02-01 11:58:30",30.89,"2022-02-01 11:16:30",54.75,58.79,"2022-02-01 11:00:30",49.14,"2022-02-01 11:59:30",28.64,29.05,"2022-02-01 11:55:30",28.37,"2022-02-01 11:01:30",26.7,27.03,"2022-02-01 11:59:30",26.35,"2022-02-01 11:00:30",25.86,26.03,"2022-02-01 12:00:00",25.69,"2022-02-01 11:01:00",26.2,26.34,"2022-02-01 11:46:00",26.08,"2022-02-01 11:08:30",26.34,26.42,"2022-02-01 11:16:30",26.24,"2022-02-01 11:43:00",26.69,26.8,"2022-02-01 11:51:00",26.58,"2022-02-01 11:32:30",19.3,19.39,"2022-02-01 11:00:30",19.22,"2022-02-01 11:53:00",10.75,10.78,"2022-02-01 11:02:00",10.72,"2022-02-01 12:00:00",2.657,2.66,"2022-02-01 11:00:30",2.652,"2022-02-01 11:56:30",16.4,16.43,"2022-02-01 11:02:00",16.35,"2022-02-01 12:00:00",12.23,12.25,"2022-02-01 11:01:00",12.2,"2022-02-01 11:59:30",26.66,26.69,"2022-02-01 11:00:30",26.63,"2022-02-01 11:56:30",20.16658,0,1.115,60.11,63.69,88,3.3,"2022-02-01 11:59:00",0,"2022-02-01 11:10:00",3.558,94.4,23.8,74,7.3,"2022-02-01 11:57:30",0.3,"2022-02-01 11:44:30",4.377,3.465
"2022-02-01 13:00:00",13731,43.08,"2022-02-01 12:02:30",13.39,16.25,"2022-02-01 12:30:00",0.135,"2022-02-01 12:14:30",962,33.25,34.06,"2022-02-01 12:47:30",32.31,"2022-02-01 12:14:00",49.74,53.43,"2022-02-01 12:16:30",45.63,"2022-02-01 12:53:00",29.42,29.7,"2022-02-01 12:57:30",29,"2022-02-01 12:02:00",27.23,27.48,"2022-02-01 12:59:00",26.93,"2022-02-01 12:04:30",26.15,26.33,"2022-02-01 12:52:30",25.96,"2022-02-01 12:03:00",26.29,26.4,"2022-02-01 12:12:30",26.2,"2022-02-01 12:09:00",26.33,26.4,"2022-02-01 12:20:30",26.24,"2022-02-01 12:23:30",26.64,26.73,"2022-02-01 12:31:00",26.58,"2022-02-01 12:59:30",19.12,19.24,"2022-02-01 12:01:30",18.97,"2022-02-01 12:59:30",10.71,10.73,"2022-02-01 12:00:30",10.68,"2022-02-01 12:47:30",2.652,2.656,"2022-02-01 12:02:30",2.646,"2022-02-01 13:00:00",16.33,16.36,"2022-02-01 12:01:30",16.29,"2022-02-01 12:57:00",12.2,12.22,"2022-02-01 12:04:00",12.17,"2022-02-01 12:53:00",26.62,26.65,"2022-02-01 12:01:30",26.58,"2022-02-01 12:55:30",22.44779,0,0.947,96.4,76.05,171,2.9,"2022-02-01 12:45:30",0,"2022-02-01 12:02:30",3.279,112,25.64,77,6.5,"2022-02-01 12:52:30",0.5,"2022-02-01 12:29:00",4.954,3.536
"2022-02-01 14:00:00",13732,45.1,"2022-02-01 13:42:00",13.15,16.14,"2022-02-01 13:18:30",0.002,"2022-02-01 13:43:30",961,34.26,34.74,"2022-02-01 13:37:00",33.7,"2022-02-01 13:00:30",44.87,50.25,"2022-02-01 13:09:00",40.37,"2022-02-01 13:53:30",29.72,29.85,"2022-02-01 13:07:30",29.62,"2022-02-01 13:55:00",27.67,27.93,"2022-02-01 13:59:30",27.46,"2022-02-01 13:03:30",26.44,26.57,"2022-02-01 13:52:30",26.31,"2022-02-01 13:21:30",26.39,26.57,"2022-02-01 13:57:00",26.24,"2022-02-01 13:04:30",26.34,26.42,"2022-02-01 13:02:30",26.25,"2022-02-01 13:00:30",26.64,26.72,"2022-02-01 13:11:30",26.58,"2022-02-01 13:05:00",18.88,18.99,"2022-02-01 13:08:00",18.72,"2022-02-01 14:00:00",10.66,10.69,"2022-02-01 13:03:00",10.62,"2022-02-01 13:56:30",2.647,2.65,"2022-02-01 13:03:00",2.643,"2022-02-01 13:28:30",16.26,16.3,"2022-02-01 13:00:30",16.21,"2022-02-01 13:57:00",12.17,12.19,"2022-02-01 13:00:30",12.15,"2022-02-01 13:50:00",26.57,26.61,"2022-02-01 13:01:30",26.54,"2022-02-01 13:48:30",22.90556,0,0.949,91.9,78.56,43,2.9,"2022-02-01 13:28:00",0,"2022-02-01 13:06:00",3.594,113.5,24.55,96,7.3,"2022-02-01 13:34:00",0.8,"2022-02-01 13:17:00",5.109,3.333
"2022-02-01 15:00:00",13733,44.23,"2022-02-01 14:48:00",13.36,16.27,"2022-02-01 14:46:30",0.122,"2022-02-01 14:54:30",960,34.16,35.11,"2022-02-01 14:32:30",33.11,"2022-02-01 14:54:00",43.7,46.24,"2022-02-01 15:00:00",41,"2022-02-01 14:34:30",29.4,29.64,"2022-02-01 14:01:00",29.22,"2022-02-01 14:45:30",27.97,28.08,"2022-02-01 14:32:30",27.8,"2022-02-01 14:04:00",26.72,26.88,"2022-02-01 14:57:00",26.54,"2022-02-01 14:00:30",26.51,26.64,"2022-02-01 14:58:00",26.45,"2022-02-01 14:15:30",26.37,26.42,"2022-02-01 14:07:30",26.29,"2022-02-01 14:18:30",26.62,26.7,"2022-02-01 14:21:30",26.58,"2022-02-01 14:00:30",18.5,18.72,"2022-02-01 14:02:30",18.33,"2022-02-01 14:59:30",10.6,10.63,"2022-02-01 14:00:30",10.58,"2022-02-01 14:51:30",2.643,2.647,"2022-02-01 14:00:30",2.639,"2022-02-01 14:54:00",16.2,16.22,"2022-02-01 14:03:00",16.16,"2022-02-01 14:57:00",12.14,12.16,"2022-02-01 14:12:00",12.13,"2022-02-01 14:46:30",26.53,26.55,"2022-02-01 14:08:30",26.5,"2022-02-01 14:58:30",17.09171,0,0.908,106.6,76.29,156,3,"2022-02-01 14:09:00",0,"2022-02-01 14:05:00",3.334,115.2,28.23,131,6.9,"2022-02-01 14:08:00",0,"2022-02-01 14:30:30",3.806,2.866
"2022-02-01 16:00:00",13734,45.91,"2022-02-01 15:08:00",13.36,16.1,"2022-02-01 15:31:30",0.124,"2022-02-01 15:08:30",960,33.99,34.59,"2022-02-01 15:47:00",33.24,"2022-02-01 15:08:00",43.85,46.45,"2022-02-01 15:11:30",41.79,"2022-02-01 15:51:00",28.98,29.22,"2022-02-01 15:00:30",28.79,"2022-02-01 15:46:30",28.04,28.19,"2022-02-01 15:52:00",27.96,"2022-02-01 15:01:00",26.96,27.04,"2022-02-01 15:56:30",26.78,"2022-02-01 15:04:00",26.67,26.77,"2022-02-01 15:32:00",26.47,"2022-02-01 15:01:30",26.37,26.42,"2022-02-01 15:05:00",26.28,"2022-02-01 15:53:00",26.63,26.72,"2022-02-01 15:16:30",26.58,"2022-02-01 15:03:00",18.24,18.33,"2022-02-01 15:00:30",18.15,"2022-02-01 15:58:00",10.56,10.58,"2022-02-01 15:06:00",10.53,"2022-02-01 15:58:30",2.638,2.642,"2022-02-01 15:00:30",2.635,"2022-02-01 15:55:00",16.15,16.18,"2022-02-01 15:00:30",16.13,"2022-02-01 15:56:30",12.13,12.15,"2022-02-01 15:03:30",12.12,"2022-02-01 15:24:00",26.5,26.52,"2022-02-01 15:01:00",26.48,"2022-02-01 15:58:30",14.29157,0,0.813,158.6,75.88,9,3.3,"2022-02-01 15:24:30",0,"2022-02-01 15:00:30",3.365,132,21.92,128,6.9,"2022-02-01 15:25:30",0.9,"2022-02-01 15:21:00",3.178,2.174
"2022-02-01 17:00:00",13735,46.61,"2022-02-01 16:00:30",13.36,13.47,"2022-02-01 16:55:00",0.129,"2022-02-01 16:15:00",959,33.16,33.89,"2022-02-01 16:06:30",32.52,"2022-02-01 16:52:00",44.07,45.49,"2022-02-01 16:17:30",42.41,"2022-02-01 16:00:30",28.57,28.81,"2022-02-01 16:03:30",28.37,"2022-02-01 16:49:00",28.05,28.14,"2022-02-01 16:16:30",27.96,"2022-02-01 16:41:00",27.11,27.17,"2022-02-01 16:18:00",26.96,"2022-02-01 16:02:30",26.83,26.96,"2022-02-01 16:54:00",26.65,"2022-02-01 16:12:00",26.39,26.51,"2022-02-01 16:58:00",26.3,"2022-02-01 16:09:00",26.63,26.7,"2022-02-01 16:10:30",26.58,"2022-02-01 16:08:00",18.08,18.15,"2022-02-01 16:00:30",18.01,"2022-02-01 16:59:00",10.53,10.54,"2022-02-01 16:02:30",10.51,"2022-02-01 16:47:00",2.635,2.64,"2022-02-01 16:02:30",2.632,"2022-02-01 16:14:30",16.12,16.14,"2022-02-01 16:03:30",16.1,"2022-02-01 16:44:00",12.13,12.15,"2022-02-01 16:27:30",12.12,"2022-02-01 16:46:00",26.49,26.5,"2022-02-01 16:11:30",26.47,"2022-02-01 16:06:30",8.619358,0,0.898,182.1,59.43,129,3.2,"2022-02-01 16:47:00",0,"2022-02-01 16:03:30",3.45,145,17.8,132,6.3,"2022-02-01 16:32:30",0.7,"2022-02-01 16:28:30",1.887,1.335
"2022-02-01 18:00:00",13736,50,"2022-02-01 17:00:30",13.08,13.14,"2022-02-01 17:57:30",0.002,"2022-02-01 17:59:00",960,31.51,32.52,"2022-02-01 17:00:30",29.52,"2022-02-01 18:00:00",47.12,52.97,"2022-02-01 18:00:00",43.62,"2022-02-01 17:01:30",28.04,28.41,"2022-02-01 17:00:30",27.75,"2022-02-01 17:58:00",27.99,28.06,"2022-02-01 17:17:30",27.96,"2022-02-01 17:01:30",27.17,27.2,"2022-02-01 17:41:00",27.15,"2022-02-01 17:06:30",26.91,26.99,"2022-02-01 17:55:00",26.86,"2022-02-01 17:01:00",26.52,26.63,"2022-02-01 17:37:30",26.37,"2022-02-01 17:04:00",26.64,26.75,"2022-02-01 17:56:30",26.58,"2022-02-01 17:04:00",17.97,18.03,"2022-02-01 17:03:00",17.91,"2022-02-01 17:59:30",10.51,10.52,"2022-02-01 17:01:00",10.49,"2022-02-01 17:54:30",2.634,2.635,"2022-02-01 17:01:30",2.632,"2022-02-01 17:28:00",16.11,16.13,"2022-02-01 17:53:00",16.1,"2022-02-01 17:09:30",12.13,12.14,"2022-02-01 17:03:00",12.11,"2022-02-01 17:12:00",26.49,26.51,"2022-02-01 18:00:00",26.47,"2022-02-01 17:10:30",2.899386,0,0.449,160.9,56.85,118,1.8,"2022-02-01 17:04:30",0,"2022-02-01 17:06:30",2.424,145.5,13.54,137,5.5,"2022-02-01 17:01:30",0.7,"2022-02-01 17:23:00",0.594,0.457
"2022-02-01 19:00:00",13737,54.43,"2022-02-01 18:00:30",12.9,0.652,"2022-02-01 18:56:00",0,"2022-02-01 18:06:30",960,27.92,29.46,"2022-02-01 18:00:30",26.77,"2022-02-01 19:00:00",58.9,63.83,"2022-02-01 18:59:30",53.02,"2022-02-01 18:00:30",27.37,27.87,"2022-02-01 18:03:00",26.88,"2022-02-01 18:54:30",27.87,28.06,"2022-02-01 18:09:00",27.75,"2022-02-01 18:27:30",27.18,27.29,"2022-02-01 18:40:30",27.15,"2022-02-01 18:16:00",27.02,27.12,"2022-02-01 18:49:00",26.88,"2022-02-01 18:05:30",26.56,26.63,"2022-02-01 18:08:00",26.49,"2022-02-01 18:27:00",26.68,26.78,"2022-02-01 18:41:00",26.58,"2022-02-01 18:09:00",17.86,17.92,"2022-02-01 18:00:30",17.78,"2022-02-01 19:00:00",10.49,10.5,"2022-02-01 18:24:30",10.48,"2022-02-01 18:52:00",2.634,2.636,"2022-02-01 18:29:30",2.632,"2022-02-01 18:36:30",16.11,16.12,"2022-02-01 18:06:00",16.1,"2022-02-01 18:09:30",12.14,12.16,"2022-02-01 18:46:00",12.12,"2022-02-01 18:05:30",26.5,26.52,"2022-02-01 18:52:00",26.48,"2022-02-01 18:01:00",0.5446845,0,0.181,74.36,38.89,355,0.9,"2022-02-01 18:37:30",0,"2022-02-01 18:01:00",1.153,70.02,28.59,57,2,"2022-02-01 18:00:30",0,"2022-02-01 18:08:00",0.036,0.011
"2022-02-01 20:00:00",13738,61.87,"2022-02-01 19:00:30",12.82,0.658,"2022-02-01 19:00:30",0,"2022-02-01 19:00:30",961,25.64,26.78,"2022-02-01 19:00:30",24.56,"2022-02-01 20:00:00",70.97,77.56,"2022-02-01 20:00:00",63.5,"2022-02-01 19:01:30",26.65,27,"2022-02-01 19:01:30",26.32,"2022-02-01 19:58:30",27.6,27.85,"2022-02-01 19:01:30",27.39,"2022-02-01 19:59:30",27.17,27.25,"2022-02-01 19:07:00",27.13,"2022-02-01 19:17:30",27.09,27.16,"2022-02-01 19:32:00",26.99,"2022-02-01 19:03:00",26.57,26.7,"2022-02-01 19:37:30",26.49,"2022-02-01 19:11:00",26.75,26.84,"2022-02-01 19:56:00",26.6,"2022-02-01 19:02:00",17.74,17.79,"2022-02-01 19:00:30",17.69,"2022-02-01 19:58:30",10.47,10.49,"2022-02-01 19:09:00",10.45,"2022-02-01 19:55:00",2.63,2.633,"2022-02-01 19:01:00",2.626,"2022-02-01 19:57:00",16.11,16.12,"2022-02-01 19:22:00",16.1,"2022-02-01 19:08:30",12.15,12.16,"2022-02-01 19:12:30",12.14,"2022-02-01 19:38:00",26.49,26.51,"2022-02-01 19:13:00",26.47,"2022-02-01 19:16:00",0.4039365,0,0.307,34.33,42.17,225,0.9,"2022-02-01 19:24:00",0,"2022-02-01 19:01:30",1.267,44.12,43.06,160,1.9,"2022-02-01 19:24:30",0.6,"2022-02-01 19:52:30",0.022,0
"2022-02-01 21:00:00",13739,63.77,"2022-02-01 20:02:00",12.82,0.689,"2022-02-01 20:00:30",0,"2022-02-01 20:00:30",961,24.02,24.5,"2022-02-01 20:00:30",23.7,"2022-02-01 20:58:30",79.37,82.1,"2022-02-01 20:44:00",76.92,"2022-02-01 20:00:30",26.17,26.41,"2022-02-01 20:01:00",25.9,"2022-02-01 20:52:30",27.34,27.51,"2022-02-01 20:01:30",27.13,"2022-02-01 20:56:30",27.12,27.17,"2022-02-01 20:00:30",26.96,"2022-02-01 20:49:30",27.1,27.16,"2022-02-01 20:10:00",27.04,"2022-02-01 20:07:00",26.68,26.8,"2022-02-01 20:46:00",26.54,"2022-02-01 20:00:30",26.8,26.89,"2022-02-01 20:56:00",26.7,"2022-02-01 20:15:30",17.64,17.69,"2022-02-01 20:02:30",17.6,"2022-02-01 20:59:30",10.45,10.47,"2022-02-01 20:11:30",10.44,"2022-02-01 20:28:30",2.624,2.627,"2022-02-01 20:03:30",2.62,"2022-02-01 20:40:30",16.11,16.11,"2022-02-01 20:00:30",16.09,"2022-02-01 20:46:00",12.15,12.17,"2022-02-01 20:04:00",12.13,"2022-02-01 20:35:30",26.49,26.51,"2022-02-01 20:01:00",26.48,"2022-02-01 20:04:00",0.4186484,0,0.148,217.7,16,249,0.8,"2022-02-01 20:45:30",0,"2022-02-01 20:00:30",0.773,201.4,35.69,228,1.6,"2022-02-01 20:06:30",0,"2022-02-01 20:33:00",0.02,0
"2022-02-01 22:00:00",13740,64.06,"2022-02-01 21:55:00",12.81,0.705,"2022-02-01 21:07:30",0,"2022-02-01 21:00:30",962,23.2,23.82,"2022-02-01 21:06:30",22.66,"2022-02-01 21:56:30",85.3,89.5,"2022-02-01 22:00:00",80.8,"2022-02-01 21:00:30",25.77,25.98,"2022-02-01 21:02:00",25.54,"2022-02-01 21:59:00",27.09,27.27,"2022-02-01 21:20:00",26.92,"2022-02-01 21:57:00",26.96,27.04,"2022-02-01 21:01:30",26.9,"2022-02-01 21:17:00",27.09,27.16,"2022-02-01 21:14:00",27.06,"2022-02-01 21:39:30",26.74,26.84,"2022-02-01 21:38:30",26.65,"2022-02-01 21:21:00",26.84,26.95,"2022-02-01 21:09:30",26.76,"2022-02-01 21:08:00",17.56,17.61,"2022-02-01 21:00:30",17.52,"2022-02-01 21:55:30",10.43,10.45,"2022-02-01 21:01:00",10.42,"2022-02-01 21:58:00",2.619,2.626,"2022-02-01 21:00:30",2.613,"2022-02-01 21:58:00",16.1,16.11,"2022-02-01 21:03:00",16.08,"2022-02-01 21:54:00",12.15,12.16,"2022-02-01 21:26:30",12.13,"2022-02-01 21:08:00",26.49,26.51,"2022-02-01 21:41:30",26.48,"2022-02-01 21:07:30",0.4493102,0,0.181,176.4,51.48,33,0.8,"2022-02-01 21:19:30",0,"2022-02-01 21:00:30",0.593,215.1,59.16,20,1.2,"2022-02-01 22:00:00",0,"2022-02-01 21:16:00",0.024,0
"2022-02-01 23:00:00",13741,63.96,"2022-02-01 23:00:00",12.8,0.729,"2022-02-01 22:47:00",0,"2022-02-01 22:00:30",961,22.25,22.6,"2022-02-01 22:00:30",22.07,"2022-02-01 22:36:30",90.8,91.9,"2022-02-01 22:35:00",89.2,"2022-02-01 22:00:30",25.44,25.58,"2022-02-01 22:02:00",25.28,"2022-02-01 22:38:30",26.85,27.07,"2022-02-01 22:05:30",26.72,"2022-02-01 22:42:30",26.82,26.96,"2022-02-01 22:00:30",26.73,"2022-02-01 22:47:00",27.06,27.14,"2022-02-01 22:46:00",26.97,"2022-02-01 22:44:00",26.77,26.84,"2022-02-01 22:57:30",26.7,"2022-02-01 22:02:00",26.83,26.91,"2022-02-01 22:54:30",26.79,"2022-02-01 22:03:00",17.49,17.52,"2022-02-01 22:00:30",17.44,"2022-02-01 22:58:30",10.42,10.43,"2022-02-01 22:02:00",10.4,"2022-02-01 22:50:30",2.612,2.617,"2022-02-01 22:01:00",2.609,"2022-02-01 22:52:30",16.08,16.1,"2022-02-01 22:40:30",16.07,"2022-02-01 22:39:00",12.15,12.16,"2022-02-01 22:19:00",12.13,"2022-02-01 22:43:30",26.5,26.52,"2022-02-01 22:30:30",26.49,"2022-02-01 22:01:00",0.4719495,0,0.186,20.46,31.87,143,0.7,"2022-02-01 22:01:00",0,"2022-02-01 22:03:00",0.588,356.6,38.37,81,1.1,"2022-02-01 22:00:30",0,"2022-02-01 22:11:30",0.025,0
"2022-02-02 00:00:00",13742,62.91,"2022-02-01 23:30:30",12.78,0.722,"2022-02-01 23:08:30",0,"2022-02-01 23:00:30",961,21.81,22.27,"2022-02-01 23:06:30",21.42,"2022-02-01 23:45:30",92.5,94,"2022-02-01 23:35:00",90.5,"2022-02-01 23:16:30",25.24,25.34,"2022-02-01 23:00:30",25.11,"2022-02-01 23:45:00",26.64,26.8,"2022-02-01 23:00:30",26.5,"2022-02-01 23:46:00",26.69,26.77,"2022-02-01 23:08:30",26.54,"2022-02-01 23:55:30",26.95,27.11,"2022-02-01 23:01:00",26.86,"2022-02-01 23:43:00",26.77,26.84,"2022-02-01 23:21:30",26.68,"2022-02-01 23:43:00",26.84,26.9,"2022-02-01 23:09:00",26.79,"2022-02-01 23:10:30",17.42,17.45,"2022-02-01 23:00:30",17.4,"2022-02-02 00:00:00",10.4,10.42,"2022-02-01 23:15:00",10.39,"2022-02-01 23:47:00",2.606,2.609,"2022-02-01 23:00:30",2.602,"2022-02-01 23:39:30",16.08,16.09,"2022-02-01 23:02:00",16.06,"2022-02-01 23:56:00",12.14,12.15,"2022-02-01 23:04:30",12.13,"2022-02-01 23:14:00",26.51,26.52,"2022-02-01 23:55:30",26.49,"2022-02-01 23:13:30",0.4729693,0,0.353,35.86,45.63,112,1.1,"2022-02-01 23:29:00",0,"2022-02-01 23:00:30",1.107,40.83,20.44,43,3.1,"2022-02-01 23:28:00",0,"2022-02-01 23:39:00",0.025,0
"2022-02-02 01:00:00",13743,62.5,"2022-02-02 01:00:00",12.77,0.769,"2022-02-02 00:03:30",0,"2022-02-02 00:00:30",961,21.41,21.6,"2022-02-02 00:15:00",21.22,"2022-02-02 00:52:00",93.3,94.9,"2022-02-02 00:55:30",91.9,"2022-02-02 00:17:30",25.04,25.13,"2022-02-02 00:00:30",24.9,"2022-02-02 00:44:00",26.44,26.58,"2022-02-02 00:03:00",26.31,"2022-02-02 00:44:00",26.54,26.62,"2022-02-02 00:00:30",26.49,"2022-02-02 00:58:00",26.89,26.96,"2022-02-02 00:23:00",26.86,"2022-02-02 00:01:00",26.76,26.82,"2022-02-02 00:02:30",26.67,"2022-02-02 00:37:30",26.83,26.92,"2022-02-02 00:15:00",26.79,"2022-02-02 00:04:30",17.38,17.44,"2022-02-02 00:35:30",17.34,"2022-02-02 01:00:00",10.4,10.41,"2022-02-02 00:16:00",10.38,"2022-02-02 00:53:30",2.601,2.606,"2022-02-02 00:00:30",2.595,"2022-02-02 00:57:30",16.06,16.07,"2022-02-02 00:06:00",16.04,"2022-02-02 00:55:30",12.14,12.15,"2022-02-02 00:02:00",12.13,"2022-02-02 00:58:00",26.51,26.52,"2022-02-02 00:07:00",26.49,"2022-02-02 00:44:00",0.4694407,0,0.251,41.23,69.99,245,1.2,"2022-02-02 00:59:00",0,"2022-02-02 00:01:30",0.774,49.3,67.14,216,2.6,"2022-02-02 01:00:00",0,"2022-02-02 00:37:30",0.024,0
"2022-02-02 02:00:00",13744,60.69,"2022-02-02 01:59:30",12.76,0.784,"2022-02-02 01:18:30",0,"2022-02-02 01:00:30",961,21.46,21.95,"2022-02-02 01:59:30",21.15,"2022-02-02 01:07:00",92.8,95.7,"2022-02-02 01:04:30",90.6,"2022-02-02 02:00:00",24.92,24.95,"2022-02-02 01:24:00",24.9,"2022-02-02 01:11:00",26.29,26.47,"2022-02-02 01:03:00",26.2,"2022-02-02 01:40:30",26.38,26.54,"2022-02-02 01:00:30",26.33,"2022-02-02 01:15:00",26.88,26.96,"2022-02-02 01:27:30",26.73,"2022-02-02 01:58:00",26.74,26.8,"2022-02-02 01:15:00",26.62,"2022-02-02 01:57:00",26.85,26.95,"2022-02-02 01:58:30",26.79,"2022-02-02 01:11:30",17.33,17.35,"2022-02-02 01:01:30",17.32,"2022-02-02 01:39:30",10.39,10.4,"2022-02-02 01:01:00",10.38,"2022-02-02 01:10:30",2.596,2.6,"2022-02-02 01:15:00",2.593,"2022-02-02 01:40:00",16.04,16.05,"2022-02-02 01:02:00",16.03,"2022-02-02 01:35:00",12.14,12.15,"2022-02-02 01:50:00",12.12,"2022-02-02 01:04:30",26.51,26.52,"2022-02-02 01:13:00",26.49,"2022-02-02 01:32:30",0.4684193,0,0.429,188.9,41.21,157,2.1,"2022-02-02 01:04:00",0,"2022-02-02 01:11:00",2.036,172.5,20.73,154,4.5,"2022-02-02 01:04:30",0.8,"2022-02-02 01:37:30",0.024,0
"2022-02-02 03:00:00",13745,60.32,"2022-02-02 02:15:30",12.74,0.799,"2022-02-02 02:02:00",0,"2022-02-02 02:00:30",961,21.94,22.26,"2022-02-02 02:32:00",21.61,"2022-02-02 02:57:00",90.5,91.8,"2022-02-02 02:55:30",89.1,"2022-02-02 02:31:00",24.9,24.92,"2022-02-02 02:00:30",24.73,"2022-02-02 03:00:00",26.17,26.26,"2022-02-02 02:01:00",26.01,"2022-02-02 02:50:30",26.29,26.33,"2022-02-02 02:00:30",26.14,"2022-02-02 02:56:00",26.75,26.92,"2022-02-02 02:03:00",26.65,"2022-02-02 02:36:30",26.68,26.82,"2022-02-02 02:28:00",26.56,"2022-02-02 02:47:00",26.85,26.94,"2022-02-02 02:19:30",26.79,"2022-02-02 02:08:30",17.31,17.33,"2022-02-02 02:07:30",17.28,"2022-02-02 02:53:00",10.39,10.4,"2022-02-02 02:36:00",10.37,"2022-02-02 02:28:30",2.591,2.595,"2022-02-02 02:01:00",2.585,"2022-02-02 02:45:30",16.03,16.05,"2022-02-02 02:09:30",16.02,"2022-02-02 02:56:30",12.14,12.15,"2022-02-02 02:05:00",12.12,"2022-02-02 02:08:30",26.51,26.53,"2022-02-02 02:13:00",26.5,"2022-02-02 02:02:30",0.4686815,0,0.232,39.04,52.49,34,1.2,"2022-02-02 02:03:00",0,"2022-02-02 02:00:30",1.377,73.94,59.78,3,3.1,"2022-02-02 02:16:30",0,"2022-02-02 02:48:00",0.025,0
"2022-02-02 04:00:00",13746,60.96,"2022-02-02 03:00:30",12.73,0.815,"2022-02-02 03:57:30",0,"2022-02-02 03:00:30",961,21.25,21.66,"2022-02-02 03:02:00",20.89,"2022-02-02 03:57:30",93.4,95.1,"2022-02-02 03:55:30",90.8,"2022-02-02 03:01:30",24.65,24.87,"2022-02-02 03:02:00",24.49,"2022-02-02 03:44:30",26.04,26.08,"2022-02-02 03:14:00",25.98,"2022-02-02 03:18:00",26.13,26.27,"2022-02-02 03:02:00",26.09,"2022-02-02 03:38:30",26.68,26.75,"2022-02-02 03:20:00",26.63,"2022-02-02 03:40:00",26.59,26.74,"2022-02-02 03:00:30",26.51,"2022-02-02 03:10:00",26.84,26.94,"2022-02-02 03:06:30",26.79,"2022-02-02 03:02:00",17.28,17.31,"2022-02-02 03:03:30",17.26,"2022-02-02 03:41:30",10.38,10.39,"2022-02-02 03:02:30",10.36,"2022-02-02 03:58:00",2.588,2.592,"2022-02-02 03:01:00",2.584,"2022-02-02 04:00:00",16.02,16.04,"2022-02-02 03:02:30",16,"2022-02-02 03:41:30",12.14,12.15,"2022-02-02 03:22:00",12.12,"2022-02-02 03:08:00",26.51,26.52,"2022-02-02 03:03:00",26.49,"2022-02-02 03:12:30",0.4701235,0,0.233,228.6,38.79,253,1,"2022-02-02 03:26:00",0,"2022-02-02 03:00:30",1.039,220.3,75.23,229,1.9,"2022-02-02 03:49:30",0,"2022-02-02 03:18:30",0.024,0
"2022-02-02 05:00:00",13747,61.06,"2022-02-02 04:02:30",12.71,0.818,"2022-02-02 04:00:30",0,"2022-02-02 04:00:30",962,20.71,20.9,"2022-02-02 04:06:30",20.57,"2022-02-02 04:15:30",95.8,96.7,"2022-02-02 04:49:30",94.6,"2022-02-02 04:04:00",24.46,24.52,"2022-02-02 04:01:30",24.28,"2022-02-02 04:56:30",25.92,26.06,"2022-02-02 04:00:30",25.79,"2022-02-02 04:36:00",26.1,26.16,"2022-02-02 04:30:30",26.04,"2022-02-02 04:55:30",26.61,26.73,"2022-02-02 04:04:00",26.49,"2022-02-02 04:54:00",26.55,26.64,"2022-02-02 04:44:30",26.47,"2022-02-02 04:54:00",26.84,26.96,"2022-02-02 04:24:30",26.79,"2022-02-02 04:07:00",17.24,17.27,"2022-02-02 04:01:30",17.2,"2022-02-02 04:55:30",10.36,10.37,"2022-02-02 04:11:00",10.36,"2022-02-02 04:16:00",2.581,2.585,"2022-02-02 04:00:30",2.578,"2022-02-02 04:35:30",16,16.02,"2022-02-02 04:22:00",15.99,"2022-02-02 04:53:00",12.13,12.15,"2022-02-02 04:08:00",12.12,"2022-02-02 04:55:00",26.51,26.52,"2022-02-02 04:27:00",26.49,"2022-02-02 04:43:00",0.463387,0,0.148,18.48,54.68,74,0.8,"2022-02-02 04:59:30",0,"2022-02-02 04:00:30",0.455,72.1,65.19,3,1.2,"2022-02-02 04:33:30",0,"2022-02-02 04:03:30",0.023,0
"2022-02-02 06:00:00",13748,60.04,"2022-02-02 06:00:00",12.68,0.898,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",963,20.85,21.18,"2022-02-02 05:45:00",20.57,"2022-02-02 05:09:30",94.9,96.6,"2022-02-02 05:04:30",93.2,"2022-02-02 05:49:00",24.28,24.34,"2022-02-02 05:02:30",24.18,"2022-02-02 05:59:30",25.76,25.85,"2022-02-02 05:00:30",25.62,"2022-02-02 05:53:30",25.94,26.11,"2022-02-02 05:05:00",25.9,"2022-02-02 05:07:00",26.51,26.61,"2022-02-02 05:05:00",26.45,"2022-02-02 05:30:00",26.56,26.63,"2022-02-02 05:18:00",26.49,"2022-02-02 05:02:30",26.85,26.95,"2022-02-02 05:14:00",26.79,"2022-02-02 05:09:30",17.19,17.23,"2022-02-02 05:01:00",17.17,"2022-02-02 05:48:30",10.35,10.36,"2022-02-02 05:05:00",10.35,"2022-02-02 05:28:30",2.58,2.584,"2022-02-02 05:03:30",2.576,"2022-02-02 05:55:30",15.99,16,"2022-02-02 05:00:30",15.97,"2022-02-02 05:58:30",12.12,12.13,"2022-02-02 05:02:00",12.1,"2022-02-02 05:48:30",26.49,26.51,"2022-02-02 05:03:00",26.48,"2022-02-02 05:57:00",0.576555,0,0.255,51.78,48.09,330,0.8,"2022-02-02 05:03:00",0,"2022-02-02 05:01:00",1.177,76.76,46.54,348,2.8,"2022-02-02 05:30:30",0,"2022-02-02 05:04:30",0.035,0
"2022-02-02 07:00:00",13749,46.81,"2022-02-02 07:00:00",12.7,12.77,"2022-02-02 06:01:30",0.031,"2022-02-02 06:00:30",963,22.38,24.69,"2022-02-02 07:00:00",20.83,"2022-02-02 06:03:00",89.9,94.8,"2022-02-02 06:15:00",83,"2022-02-02 06:58:30",24.17,24.28,"2022-02-02 06:02:30",24.07,"2022-02-02 06:25:00",25.63,25.67,"2022-02-02 06:01:30",25.54,"2022-02-02 06:58:30",25.86,25.94,"2022-02-02 06:09:30",25.69,"2022-02-02 06:58:00",26.49,26.55,"2022-02-02 06:06:00",26.42,"2022-02-02 06:53:30",26.57,26.63,"2022-02-02 06:03:00",26.46,"2022-02-02 06:55:30",26.85,26.95,"2022-02-02 06:04:30",26.79,"2022-02-02 06:08:00",17.16,17.19,"2022-02-02 06:13:00",17.14,"2022-02-02 06:54:30",10.34,10.36,"2022-02-02 06:11:30",10.33,"2022-02-02 06:45:30",2.575,2.578,"2022-02-02 06:05:30",2.571,"2022-02-02 06:38:00",15.97,15.99,"2022-02-02 06:00:30",15.94,"2022-02-02 06:58:30",12.09,12.11,"2022-02-02 06:03:30",12.08,"2022-02-02 06:16:00",26.48,26.5,"2022-02-02 06:02:30",26.47,"2022-02-02 06:38:00",3.439345,0,0.249,205.9,48.64,61,1.5,"2022-02-02 06:51:00",0,"2022-02-02 06:00:30",0.674,190.7,66.2,130,2.2,"2022-02-02 06:55:30",0,"2022-02-02 06:04:00",0.634,0.141
"2022-02-02 08:00:00",13750,39.37,"2022-02-02 08:00:00",13.18,14.45,"2022-02-02 08:00:00",0.22,"2022-02-02 07:34:00",964,26,26.78,"2022-02-02 07:58:00",24.75,"2022-02-02 07:00:30",76.52,82.8,"2022-02-02 07:01:00",70.65,"2022-02-02 07:58:30",24.45,24.71,"2022-02-02 07:49:30",24.23,"2022-02-02 07:02:00",25.52,25.65,"2022-02-02 07:00:30",25.44,"2022-02-02 07:18:00",25.7,25.76,"2022-02-02 07:06:30",25.69,"2022-02-02 07:04:30",26.4,26.55,"2022-02-02 07:13:00",26.26,"2022-02-02 07:51:30",26.49,26.59,"2022-02-02 07:01:00",26.37,"2022-02-02 07:56:00",26.84,26.93,"2022-02-02 07:05:30",26.79,"2022-02-02 07:08:30",17.16,17.18,"2022-02-02 07:48:00",17.14,"2022-02-02 07:04:00",10.33,10.35,"2022-02-02 07:08:30",10.32,"2022-02-02 07:09:00",2.572,2.576,"2022-02-02 07:04:00",2.568,"2022-02-02 07:48:00",15.95,15.96,"2022-02-02 07:08:30",15.94,"2022-02-02 07:37:30",12.09,12.11,"2022-02-02 07:52:30",12.07,"2022-02-02 07:45:00",26.48,26.49,"2022-02-02 07:06:00",26.47,"2022-02-02 07:24:30",8.316697,0,0.621,153.1,76.24,39,2.1,"2022-02-02 07:35:00",0,"2022-02-02 07:00:30",2.99,127.5,20.79,114,6.1,"2022-02-02 07:52:00",0.7,"2022-02-02 07:53:00",1.669,0.917
"2022-02-02 09:00:00",13751,37.08,"2022-02-02 08:50:30",13.4,14.23,"2022-02-02 08:02:00",0.153,"2022-02-02 08:38:00",964,27.7,28.92,"2022-02-02 08:59:30",25.99,"2022-02-02 08:07:30",68.63,74.07,"2022-02-02 08:11:30",64.39,"2022-02-02 08:50:00",25.07,25.56,"2022-02-02 08:56:30",24.71,"2022-02-02 08:00:30",25.59,25.65,"2022-02-02 08:16:00",25.44,"2022-02-02 08:02:30",25.69,25.73,"2022-02-02 08:15:00",25.66,"2022-02-02 08:48:30",26.3,26.45,"2022-02-02 08:02:30",26.24,"2022-02-02 08:08:00",26.39,26.5,"2022-02-02 08:09:00",26.28,"2022-02-02 08:56:30",26.83,26.91,"2022-02-02 08:42:30",26.76,"2022-02-02 08:32:30",17.17,17.19,"2022-02-02 08:08:00",17.15,"2022-02-02 08:43:00",10.32,10.33,"2022-02-02 08:03:00",10.3,"2022-02-02 08:54:00",2.565,2.569,"2022-02-02 08:00:30",2.561,"2022-02-02 08:45:30",15.93,15.95,"2022-02-02 08:00:30",15.91,"2022-02-02 08:56:30",12.08,12.1,"2022-02-02 08:00:30",12.07,"2022-02-02 08:44:00",26.46,26.48,"2022-02-02 08:03:00",26.44,"2022-02-02 08:52:30",12.68492,0,0.788,98.4,78.33,97,2.7,"2022-02-02 08:08:00",0,"2022-02-02 08:12:30",3.263,115.5,18.19,126,5.6,"2022-02-02 08:24:30",0.7,"2022-02-02 08:57:00",2.614,1.792
"2022-02-02 10:00:00",13752,37.33,"2022-02-02 09:46:00",13.43,17.89,"2022-02-02 09:11:30",0.104,"2022-02-02 09:07:30",964,29.66,30.6,"2022-02-02 09:40:00",28.86,"2022-02-02 09:01:00",62.55,66.1,"2022-02-02 09:21:00",58.21,"2022-02-02 09:42:00",26.22,27.02,"2022-02-02 09:59:30",25.54,"2022-02-02 09:00:30",25.77,26.03,"2022-02-02 09:57:30",25.6,"2022-02-02 09:17:30",25.69,25.75,"2022-02-02 09:36:30",25.66,"2022-02-02 09:16:00",26.29,26.4,"2022-02-02 09:30:00",26.2,"2022-02-02 09:49:30",26.36,26.43,"2022-02-02 09:05:00",26.28,"2022-02-02 09:45:00",26.81,26.91,"2022-02-02 09:13:30",26.73,"2022-02-02 09:22:30",17.15,17.17,"2022-02-02 09:14:00",17.12,"2022-02-02 09:59:30",10.29,10.31,"2022-02-02 09:00:30",10.27,"2022-02-02 09:58:30",2.558,2.562,"2022-02-02 09:03:30",2.554,"2022-02-02 09:43:30",15.88,15.91,"2022-02-02 09:01:30",15.84,"2022-02-02 09:57:00",12.06,12.07,"2022-02-02 09:00:30",12.04,"2022-02-02 09:54:00",26.43,26.45,"2022-02-02 09:03:30",26.39,"2022-02-02 09:58:30",17.2841,0,0.899,67.2,65.64,199,2.7,"2022-02-02 09:05:00",0,"2022-02-02 09:04:30",3.147,101.5,28.38,59,5.6,"2022-02-02 09:17:00",0.5,"2022-02-02 09:27:00",3.656,2.558
"2022-02-02 11:00:00",13753,38.73,"2022-02-02 10:45:00",13.39,17.8,"2022-02-02 10:56:00",0.072,"2022-02-02 10:13:30",964,30.93,31.94,"2022-02-02 10:45:30",29.78,"2022-02-02 10:22:30",58.79,63.22,"2022-02-02 10:24:00",54.88,"2022-02-02 10:48:00",27.62,28.43,"2022-02-02 10:59:00",26.94,"2022-02-02 10:02:30",26.18,26.47,"2022-02-02 10:54:00",25.98,"2022-02-02 10:02:00",25.71,25.85,"2022-02-02 11:00:00",25.69,"2022-02-02 10:00:30",26.27,26.38,"2022-02-02 10:05:00",26.17,"2022-02-02 10:31:00",26.37,26.42,"2022-02-02 10:03:30",26.26,"2022-02-02 10:53:00",26.77,26.89,"2022-02-02 10:13:00",26.65,"2022-02-02 10:38:30",17.11,17.14,"2022-02-02 10:10:00",17.07,"2022-02-02 10:55:00",10.25,10.28,"2022-02-02 10:02:30",10.23,"2022-02-02 10:55:30",2.553,2.555,"2022-02-02 10:17:30",2.548,"2022-02-02 10:58:00",15.82,15.85,"2022-02-02 10:01:00",15.77,"2022-02-02 10:59:30",12.03,12.05,"2022-02-02 10:03:00",12,"2022-02-02 10:56:00",26.4,26.42,"2022-02-02 10:04:00",26.37,"2022-02-02 10:45:30",18.10475,0,1.027,65.32,54.29,131,3.5,"2022-02-02 10:15:30",0,"2022-02-02 10:06:00",3.022,85.3,29.67,127,5.8,"2022-02-02 10:43:00",0.5,"2022-02-02 10:14:30",3.878,3.134
"2022-02-02 12:00:00",13754,39.77,"2022-02-02 11:00:30",13.39,17.87,"2022-02-02 11:12:30",0.133,"2022-02-02 11:57:00",963,31.83,32.19,"2022-02-02 11:29:00",31.47,"2022-02-02 11:44:30",55.39,57.69,"2022-02-02 11:00:30",52.73,"2022-02-02 12:00:00",28.89,29.22,"2022-02-02 11:59:00",28.39,"2022-02-02 11:01:00",26.75,27.09,"2022-02-02 11:56:30",26.37,"2022-02-02 11:01:30",25.92,26.11,"2022-02-02 11:59:30",25.72,"2022-02-02 11:03:30",26.29,26.38,"2022-02-02 11:45:00",26.19,"2022-02-02 11:36:00",26.37,26.42,"2022-02-02 11:00:30",26.28,"2022-02-02 11:10:00",26.7,26.85,"2022-02-02 11:26:00",26.58,"2022-02-02 11:54:00",17.03,17.09,"2022-02-02 11:00:30",16.96,"2022-02-02 11:59:30",10.22,10.24,"2022-02-02 11:03:00",10.2,"2022-02-02 11:59:30",2.546,2.551,"2022-02-02 11:05:30",2.541,"2022-02-02 12:00:00",15.75,15.78,"2022-02-02 11:01:30",15.71,"2022-02-02 11:57:30",11.99,12.02,"2022-02-02 11:01:30",11.97,"2022-02-02 11:57:30",26.36,26.39,"2022-02-02 11:00:30",26.33,"2022-02-02 11:53:00",17.27577,0,1.032,56.38,55.46,258,3.4,"2022-02-02 11:16:30",0,"2022-02-02 11:10:00",2.739,76.19,25.18,7,5.7,"2022-02-02 11:14:00",0.3,"2022-02-02 11:45:00",3.74,3.471
"2022-02-02 13:00:00",13755,44.19,"2022-02-02 12:06:30",13.39,16.84,"2022-02-02 12:50:00",0.129,"2022-02-02 12:28:00",962,32.69,34.02,"2022-02-02 12:46:30",31.6,"2022-02-02 12:07:30",52.49,56.69,"2022-02-02 12:13:00",47.62,"2022-02-02 12:53:30",29.19,29.43,"2022-02-02 12:58:00",29,"2022-02-02 12:40:30",27.28,27.53,"2022-02-02 12:58:00",26.97,"2022-02-02 12:05:30",26.19,26.33,"2022-02-02 12:44:00",26.06,"2022-02-02 12:01:30",26.31,26.44,"2022-02-02 12:59:00",26.24,"2022-02-02 12:23:00",26.37,26.42,"2022-02-02 12:11:30",26.25,"2022-02-02 12:00:30",26.66,26.77,"2022-02-02 12:06:30",26.58,"2022-02-02 12:00:30",16.89,16.96,"2022-02-02 12:04:30",16.79,"2022-02-02 13:00:00",10.2,10.22,"2022-02-02 12:01:00",10.17,"2022-02-02 12:50:30",2.543,2.547,"2022-02-02 12:27:00",2.539,"2022-02-02 12:50:00",15.7,15.72,"2022-02-02 12:01:00",15.67,"2022-02-02 12:58:00",11.97,11.99,"2022-02-02 12:00:30",11.95,"2022-02-02 12:44:30",26.33,26.35,"2022-02-02 12:02:30",26.3,"2022-02-02 12:47:00",18.60197,0,0.864,96.3,72.75,171,2.5,"2022-02-02 12:36:30",0,"2022-02-02 12:01:30",2.61,109.8,35.09,129,5.9,"2022-02-02 12:56:30",0.4,"2022-02-02 12:14:30",4.085,3.537
"2022-02-02 14:00:00",13756,45.66,"2022-02-02 13:16:00",13.39,16.23,"2022-02-02 13:14:00",0.134,"2022-02-02 13:23:00",961,34.02,34.55,"2022-02-02 13:45:30",33.57,"2022-02-02 13:00:30",47.9,51.64,"2022-02-02 13:07:00",44.6,"2022-02-02 13:54:30",29.43,29.47,"2022-02-02 13:45:00",29.4,"2022-02-02 13:01:00",27.65,27.85,"2022-02-02 13:48:30",27.39,"2022-02-02 13:01:00",26.47,26.57,"2022-02-02 13:53:00",26.31,"2022-02-02 13:01:00",26.44,26.59,"2022-02-02 13:55:00",26.28,"2022-02-02 13:00:30",26.38,26.42,"2022-02-02 13:02:30",26.29,"2022-02-02 13:40:30",26.63,26.74,"2022-02-02 13:50:30",26.58,"2022-02-02 13:14:00",16.69,16.79,"2022-02-02 13:01:00",16.56,"2022-02-02 13:59:00",10.15,10.18,"2022-02-02 13:00:30",10.11,"2022-02-02 13:57:30",2.538,2.543,"2022-02-02 13:05:00",2.534,"2022-02-02 13:25:00",15.63,15.67,"2022-02-02 13:02:00",15.59,"2022-02-02 13:56:30",11.94,11.96,"2022-02-02 13:02:30",11.92,"2022-02-02 13:56:30",26.28,26.32,"2022-02-02 13:07:00",26.25,"2022-02-02 13:54:00",22.75934,0,0.998,161,77.15,166,3.8,"2022-02-02 13:56:30",0,"2022-02-02 13:15:00",3.271,137.4,32.24,64,7.6,"2022-02-02 13:56:30",0.5,"2022-02-02 14:00:00",5.058,3.327
"2022-02-02 15:00:00",13757,45.72,"2022-02-02 14:36:00",13.36,18.83,"2022-02-02 14:23:30",0.085,"2022-02-02 14:16:30",960,34.26,34.67,"2022-02-02 14:21:30",33.63,"2022-02-02 14:36:30",46.21,49.73,"2022-02-02 14:37:00",42.82,"2022-02-02 14:18:00",29.33,29.45,"2022-02-02 14:00:30",29.21,"2022-02-02 14:56:00",27.93,28.1,"2022-02-02 14:56:30",27.75,"2022-02-02 14:01:30",26.73,26.91,"2022-02-02 14:57:00",26.52,"2022-02-02 14:00:30",26.52,26.67,"2022-02-02 14:59:00",26.45,"2022-02-02 14:02:00",26.38,26.42,"2022-02-02 14:10:30",26.3,"2022-02-02 14:21:30",26.63,26.73,"2022-02-02 14:32:00",26.58,"2022-02-02 14:01:30",16.45,16.56,"2022-02-02 14:00:30",16.34,"2022-02-02 14:59:00",10.1,10.12,"2022-02-02 14:01:30",10.07,"2022-02-02 14:57:30",2.532,2.537,"2022-02-02 14:00:30",2.528,"2022-02-02 14:54:30",15.57,15.6,"2022-02-02 14:02:00",15.53,"2022-02-02 14:59:30",11.91,11.92,"2022-02-02 14:00:30",11.9,"2022-02-02 14:50:30",26.24,26.26,"2022-02-02 14:01:30",26.22,"2022-02-02 14:43:00",19.88544,0,1.018,173.7,62.99,271,4.1,"2022-02-02 14:15:30",0,"2022-02-02 14:03:00",3.483,150.4,22.65,122,6.1,"2022-02-02 14:05:30",1,"2022-02-02 14:18:30",4.427,2.86
"2022-02-02 16:00:00",13758,46.32,"2022-02-02 15:11:30",13.36,19.13,"2022-02-02 15:51:00",0.126,"2022-02-02 15:10:30",960,34.23,34.48,"2022-02-02 15:48:30",33.95,"2022-02-02 15:37:30",43.54,47.54,"2022-02-02 15:00:30",39.75,"2022-02-02 15:51:30",28.98,29.22,"2022-02-02 15:02:30",28.79,"2022-02-02 15:47:00",28.01,28.17,"2022-02-02 15:58:30",27.96,"2022-02-02 15:05:30",26.95,27.07,"2022-02-02 15:58:30",26.8,"2022-02-02 15:06:30",26.69,26.79,"2022-02-02 15:56:00",26.55,"2022-02-02 15:01:00",26.37,26.43,"2022-02-02 15:58:00",26.28,"2022-02-02 15:19:00",26.63,26.72,"2022-02-02 15:59:30",26.58,"2022-02-02 15:04:30",16.26,16.34,"2022-02-02 15:00:30",16.2,"2022-02-02 15:59:00",10.07,10.08,"2022-02-02 15:01:00",10.05,"2022-02-02 15:55:30",2.527,2.53,"2022-02-02 15:02:00",2.523,"2022-02-02 15:59:00",15.52,15.54,"2022-02-02 15:00:30",15.49,"2022-02-02 15:59:00",11.9,11.91,"2022-02-02 15:04:00",11.89,"2022-02-02 16:00:00",26.21,26.23,"2022-02-02 15:05:00",26.19,"2022-02-02 15:53:30",14.64092,0,0.938,194.3,65.65,222,3.1,"2022-02-02 15:05:30",0,"2022-02-02 15:12:00",3.539,151.1,20.3,146,7,"2022-02-02 15:45:30",0.9,"2022-02-02 15:03:00",3.257,2.179
"2022-02-02 17:00:00",13759,46.83,"2022-02-02 16:23:00",13.36,18.57,"2022-02-02 16:59:30",0.127,"2022-02-02 16:37:00",959,34.13,34.77,"2022-02-02 16:17:30",33.63,"2022-02-02 16:59:30",41.71,44.6,"2022-02-02 16:04:00",39.9,"2022-02-02 16:34:30",28.6,28.83,"2022-02-02 16:02:00",28.37,"2022-02-02 16:53:30",28.03,28.11,"2022-02-02 16:25:00",27.96,"2022-02-02 16:50:00",27.12,27.2,"2022-02-02 16:56:00",26.94,"2022-02-02 16:03:30",26.84,26.96,"2022-02-02 16:59:00",26.7,"2022-02-02 16:04:00",26.42,26.56,"2022-02-02 16:44:00",26.34,"2022-02-02 16:00:30",26.63,26.72,"2022-02-02 16:30:30",26.58,"2022-02-02 16:02:30",16.15,16.2,"2022-02-02 16:01:00",16.11,"2022-02-02 17:00:00",10.04,10.06,"2022-02-02 16:02:30",10.03,"2022-02-02 16:43:30",2.523,2.529,"2022-02-02 16:01:30",2.519,"2022-02-02 16:31:00",15.48,15.5,"2022-02-02 16:01:00",15.46,"2022-02-02 16:36:30",11.89,11.9,"2022-02-02 16:01:30",11.88,"2022-02-02 16:43:00",26.2,26.22,"2022-02-02 16:02:30",26.18,"2022-02-02 16:50:30",9.135994,0,0.753,178.1,63.75,227,3.4,"2022-02-02 16:37:00",0,"2022-02-02 16:07:00",3.136,132.6,19.63,120,6.7,"2022-02-02 16:30:30",0.9,"2022-02-02 16:15:00",2.024,1.339
"2022-02-02 18:00:00",13760,48.31,"2022-02-02 17:00:30",13.11,13.18,"2022-02-02 17:58:30",0.002,"2022-02-02 17:42:30",959,32.84,33.96,"2022-02-02 17:05:30",30.82,"2022-02-02 18:00:00",44.19,50.44,"2022-02-02 18:00:00",40.77,"2022-02-02 17:20:30",28.18,28.45,"2022-02-02 17:08:00",27.94,"2022-02-02 17:47:30",27.99,28.08,"2022-02-02 17:58:00",27.96,"2022-02-02 17:01:00",27.17,27.23,"2022-02-02 17:56:30",27.11,"2022-02-02 17:09:00",26.9,26.98,"2022-02-02 17:42:30",26.86,"2022-02-02 17:04:00",26.55,26.61,"2022-02-02 17:32:30",26.38,"2022-02-02 17:05:00",26.64,26.76,"2022-02-02 17:55:30",26.58,"2022-02-02 17:17:00",16.09,16.12,"2022-02-02 17:08:00",16.06,"2022-02-02 17:56:00",10.03,10.04,"2022-02-02 17:02:30",10.01,"2022-02-02 17:58:00",2.522,2.525,"2022-02-02 17:52:00",2.518,"2022-02-02 17:50:30",15.47,15.49,"2022-02-02 17:48:30",15.46,"2022-02-02 17:11:30",11.89,11.9,"2022-02-02 17:04:30",11.87,"2022-02-02 17:10:00",26.2,26.22,"2022-02-02 17:48:00",26.18,"2022-02-02 17:03:00",3.365167,0,0.408,160.8,65.39,124,2.1,"2022-02-02 17:08:00",0,"2022-02-02 17:00:30",2.416,136.1,15.75,158,4.9,"2022-02-02 17:08:30",0.6,"2022-02-02 17:53:30",0.707,0.46
"2022-02-02 19:00:00",13761,52.6,"2022-02-02 18:00:30",12.91,0.623,"2022-02-02 18:56:00",0,"2022-02-02 18:18:30",960,28.73,30.76,"2022-02-02 18:00:30",27.1,"2022-02-02 19:00:00",58.31,64.09,"2022-02-02 18:59:30",50.49,"2022-02-02 18:01:00",27.63,28.02,"2022-02-02 18:02:00",27.28,"2022-02-02 19:00:00",27.94,28.1,"2022-02-02 18:09:30",27.75,"2022-02-02 18:54:00",27.21,27.33,"2022-02-02 18:47:30",27.13,"2022-02-02 18:15:00",27.02,27.18,"2022-02-02 18:38:00",26.86,"2022-02-02 18:08:30",26.56,26.63,"2022-02-02 18:08:30",26.49,"2022-02-02 18:13:30",26.71,26.87,"2022-02-02 18:54:30",26.58,"2022-02-02 18:14:30",16.03,16.07,"2022-02-02 18:10:00",15.98,"2022-02-02 18:59:00",10.01,10.02,"2022-02-02 18:04:00",10,"2022-02-02 18:36:30",2.522,2.525,"2022-02-02 18:08:30",2.516,"2022-02-02 18:58:00",15.48,15.49,"2022-02-02 18:22:00",15.47,"2022-02-02 18:19:00",11.89,11.91,"2022-02-02 18:54:00",11.88,"2022-02-02 18:01:30",26.2,26.22,"2022-02-02 18:41:30",26.18,"2022-02-02 18:21:00",0.5816542,0,0.209,137.9,27.08,143,0.9,"2022-02-02 18:06:30",0,"2022-02-02 18:02:30",1.836,140.9,14.21,136,2.8,"2022-02-02 18:52:00",1,"2022-02-02 18:24:00",0.042,0.012
"2022-02-02 20:00:00",13762,60.57,"2022-02-02 19:00:30",12.87,0.624,"2022-02-02 19:01:00",0,"2022-02-02 19:00:30",961,26.51,27.11,"2022-02-02 19:01:30",25.86,"2022-02-02 19:58:30",66.66,70.33,"2022-02-02 19:59:00",63.69,"2022-02-02 19:00:30",26.96,27.36,"2022-02-02 19:02:00",26.61,"2022-02-02 19:59:00",27.71,27.89,"2022-02-02 19:02:00",27.55,"2022-02-02 19:56:00",27.19,27.31,"2022-02-02 19:09:30",27.13,"2022-02-02 19:53:00",27.1,27.16,"2022-02-02 19:13:00",27.04,"2022-02-02 19:10:00",26.6,26.75,"2022-02-02 19:50:30",26.51,"2022-02-02 19:01:30",26.77,26.93,"2022-02-02 19:57:00",26.64,"2022-02-02 19:04:00",15.95,16,"2022-02-02 19:03:00",15.91,"2022-02-02 19:58:00",10.01,10.05,"2022-02-02 19:07:30",9.99,"2022-02-02 19:56:30",2.526,2.532,"2022-02-02 19:14:00",2.519,"2022-02-02 19:07:30",15.48,15.49,"2022-02-02 19:01:00",15.47,"2022-02-02 19:04:30",11.9,11.91,"2022-02-02 19:41:00",11.89,"2022-02-02 19:21:00",26.2,26.22,"2022-02-02 19:02:00",26.18,"2022-02-02 19:25:00",0.4797455,0,0.153,111.8,31.76,73,0.7,"2022-02-02 19:22:30",0,"2022-02-02 19:01:30",0.965,98.2,26.08,66,1.8,"2022-02-02 19:12:00",0.4,"2022-02-02 19:37:00",0.028,0
"2022-02-02 21:00:00",13763,62.69,"2022-02-02 20:42:30",12.85,0.647,"2022-02-02 20:42:30",0,"2022-02-02 20:00:30",961,25.35,25.97,"2022-02-02 20:02:00",24.55,"2022-02-02 21:00:00",74.69,80.2,"2022-02-02 20:59:30",69.22,"2022-02-02 20:04:00",26.45,26.69,"2022-02-02 20:02:00",26.28,"2022-02-02 20:57:00",27.5,27.67,"2022-02-02 20:02:00",27.34,"2022-02-02 20:41:00",27.17,27.2,"2022-02-02 20:04:30",27.11,"2022-02-02 20:32:30",27.09,27.16,"2022-02-02 20:36:00",27.04,"2022-02-02 20:40:00",26.71,26.82,"2022-02-02 20:40:00",26.59,"2022-02-02 20:01:30",26.83,26.93,"2022-02-02 20:58:30",26.75,"2022-02-02 20:20:30",15.88,16,"2022-02-02 20:01:00",15.84,"2022-02-02 20:55:00",9.99,10,"2022-02-02 20:04:00",9.97,"2022-02-02 20:57:30",2.521,2.526,"2022-02-02 20:03:30",2.518,"2022-02-02 20:51:30",15.48,15.49,"2022-02-02 20:00:30",15.47,"2022-02-02 20:23:30",11.9,11.91,"2022-02-02 20:02:00",11.88,"2022-02-02 20:39:30",26.2,26.23,"2022-02-02 20:29:30",26.19,"2022-02-02 20:03:00",0.4727335,0,0.341,30.5,37.6,55,1.3,"2022-02-02 20:50:00",0,"2022-02-02 20:01:30",1.49,55.02,18.9,45,2.6,"2022-02-02 20:50:00",0.4,"2022-02-02 20:06:00",0.03,0
"2022-02-02 22:00:00",13764,62.88,"2022-02-02 21:00:30",12.82,0.658,"2022-02-02 21:03:30",0,"2022-02-02 21:00:30",962,24.19,24.53,"2022-02-02 21:02:00",24.03,"2022-02-02 21:37:00",80.7,82.6,"2022-02-02 21:21:00",78.73,"2022-02-02 21:59:00",26.16,26.38,"2022-02-02 21:04:30",25.95,"2022-02-02 21:58:00",27.27,27.5,"2022-02-02 21:10:30",27.15,"2022-02-02 21:29:30",27.07,27.17,"2022-02-02 21:01:00",26.92,"2022-02-02 21:50:30",27.1,27.16,"2022-02-02 21:09:00",27.06,"2022-02-02 21:01:00",26.77,26.84,"2022-02-02 21:36:00",26.67,"2022-02-02 21:07:00",26.84,26.95,"2022-02-02 21:04:00",26.79,"2022-02-02 21:08:30",15.82,15.85,"2022-02-02 21:00:30",15.78,"2022-02-02 21:44:00",9.97,9.99,"2022-02-02 21:20:30",9.96,"2022-02-02 21:50:30",2.518,2.522,"2022-02-02 21:35:00",2.512,"2022-02-02 21:38:00",15.48,15.48,"2022-02-02 21:00:30",15.46,"2022-02-02 21:38:30",11.9,11.91,"2022-02-02 21:09:00",11.89,"2022-02-02 21:02:30",26.21,26.22,"2022-02-02 21:30:00",26.19,"2022-02-02 21:03:30",0.4499593,0,0.35,53.28,41.02,159,0.9,"2022-02-02 21:14:00",0,"2022-02-02 21:01:00",1.243,52.82,20.47,56,2,"2022-02-02 21:47:30",0.3,"2022-02-02 21:26:00",0.026,0
"2022-02-02 23:00:00",13765,62.05,"2022-02-02 23:00:00",12.74,0.671,"2022-02-02 22:09:00",0,"2022-02-02 22:00:30",962,24.04,24.31,"2022-02-02 22:06:30",23.74,"2022-02-02 22:59:30",80.3,82.6,"2022-02-02 22:59:00",77.88,"2022-02-02 22:03:30",25.88,26.03,"2022-02-02 22:01:00",25.73,"2022-02-02 22:52:30",27.07,27.23,"2022-02-02 22:17:00",26.95,"2022-02-02 22:46:00",26.95,26.96,"2022-02-02 22:00:30",26.86,"2022-02-02 22:57:00",27.11,27.2,"2022-02-02 22:54:00",27.04,"2022-02-02 22:47:00",26.78,26.84,"2022-02-02 22:12:30",26.7,"2022-02-02 22:50:00",26.84,26.91,"2022-02-02 22:03:00",26.79,"2022-02-02 22:16:00",15.76,15.8,"2022-02-02 22:00:30",15.73,"2022-02-02 22:57:30",9.96,9.97,"2022-02-02 22:11:00",9.94,"2022-02-02 22:55:30",2.513,2.518,"2022-02-02 22:01:00",2.508,"2022-02-02 22:55:00",15.46,15.47,"2022-02-02 22:01:00",15.45,"2022-02-02 22:37:00",11.9,11.91,"2022-02-02 22:56:00",11.89,"2022-02-02 22:04:30",26.22,26.23,"2022-02-02 22:51:00",26.2,"2022-02-02 22:04:00",0.393539,0,0.151,17.14,24.4,193,0.6,"2022-02-02 22:03:00",0,"2022-02-02 22:01:30",0.522,1.864,41.08,293,1.1,"2022-02-02 22:02:30",0,"2022-02-02 22:12:30",0.018,0
"2022-02-03 00:00:00",13766,61.89,"2022-02-02 23:32:30",12.79,0.669,"2022-02-02 23:10:00",0,"2022-02-02 23:00:30",961,23.43,23.75,"2022-02-02 23:02:30",22.79,"2022-02-03 00:00:00",83.7,89.7,"2022-02-02 23:58:30",81.3,"2022-02-02 23:32:00",25.66,25.77,"2022-02-02 23:01:30",25.49,"2022-02-02 23:53:00",26.87,27.05,"2022-02-02 23:09:00",26.74,"2022-02-02 23:41:00",26.82,26.96,"2022-02-02 23:00:30",26.73,"2022-02-02 23:39:00",27.08,27.16,"2022-02-02 23:03:00",26.99,"2022-02-02 23:51:00",26.77,26.84,"2022-02-02 23:20:00",26.7,"2022-02-02 23:09:30",26.84,26.9,"2022-02-02 23:40:30",26.79,"2022-02-02 23:00:30",15.71,15.74,"2022-02-02 23:00:30",15.69,"2022-02-02 23:55:00",9.95,9.96,"2022-02-02 23:01:30",9.94,"2022-02-02 23:50:00",2.508,2.514,"2022-02-02 23:07:30",2.504,"2022-02-02 23:29:30",15.46,15.47,"2022-02-02 23:17:30",15.44,"2022-02-02 23:58:00",11.9,11.91,"2022-02-02 23:18:30",11.89,"2022-02-02 23:49:30",26.23,26.24,"2022-02-02 23:24:30",26.21,"2022-02-02 23:05:30",0.4577577,0,0.216,318,59.12,150,1.1,"2022-02-02 23:52:30",0,"2022-02-02 23:00:30",0.804,311.6,54.46,221,3,"2022-02-02 23:53:30",0,"2022-02-02 23:17:00",0.025,0
"2022-02-03 01:00:00",13767,61.84,"2022-02-03 00:40:30",12.78,0.714,"2022-02-03 00:04:00",0,"2022-02-03 00:00:30",961,22.72,23.1,"2022-02-03 00:10:30",22.4,"2022-02-03 00:56:30",88.9,90.7,"2022-02-03 00:57:30",86,"2022-02-03 00:04:00",25.45,25.56,"2022-02-03 00:01:00",25.3,"2022-02-03 00:59:00",26.73,26.88,"2022-02-03 00:05:30",26.56,"2022-02-03 00:58:30",26.73,26.75,"2022-02-03 00:00:30",26.59,"2022-02-03 00:55:00",26.98,27.11,"2022-02-03 00:17:30",26.86,"2022-02-03 00:25:00",26.77,26.84,"2022-02-03 00:27:30",26.7,"2022-02-03 00:13:00",26.85,26.94,"2022-02-03 00:57:30",26.79,"2022-02-03 00:04:00",15.67,15.69,"2022-02-03 00:00:30",15.65,"2022-02-03 00:50:30",9.93,9.94,"2022-02-03 00:04:00",9.92,"2022-02-03 00:31:30",2.504,2.509,"2022-02-03 01:00:00",2.5,"2022-02-03 00:52:00",15.45,15.47,"2022-02-03 00:06:30",15.44,"2022-02-03 00:58:00",11.9,11.91,"2022-02-03 00:15:30",11.89,"2022-02-03 00:13:30",26.23,26.24,"2022-02-03 00:03:30",26.22,"2022-02-03 00:03:00",0.4635338,0,0.324,201.2,42.26,198,1.2,"2022-02-03 00:28:30",0,"2022-02-03 00:08:00",1.497,212.8,45.11,238,2.7,"2022-02-03 00:25:30",0,"2022-02-03 00:49:30",0.025,0
"2022-02-03 02:00:00",13768,61.79,"2022-02-03 01:49:30",12.77,0.746,"2022-02-03 01:09:30",0,"2022-02-03 01:00:30",961,22.35,22.66,"2022-02-03 01:10:00",22,"2022-02-03 01:53:30",90.4,92.2,"2022-02-03 01:58:00",88.9,"2022-02-03 01:13:00",25.28,25.37,"2022-02-03 01:00:30",25.11,"2022-02-03 01:48:00",26.56,26.68,"2022-02-03 01:27:30",26.38,"2022-02-03 01:57:00",26.57,26.72,"2022-02-03 01:01:00",26.52,"2022-02-03 01:31:00",26.91,27.02,"2022-02-03 01:37:30",26.86,"2022-02-03 01:03:30",26.76,26.84,"2022-02-03 01:47:00",26.69,"2022-02-03 01:13:00",26.86,26.97,"2022-02-03 01:31:30",26.79,"2022-02-03 01:00:30",15.62,15.65,"2022-02-03 01:00:30",15.59,"2022-02-03 01:49:30",9.92,9.96,"2022-02-03 01:04:00",9.91,"2022-02-03 01:28:00",2.496,2.507,"2022-02-03 01:06:30",2.493,"2022-02-03 01:09:30",15.44,15.46,"2022-02-03 01:01:00",15.43,"2022-02-03 01:48:00",11.9,11.91,"2022-02-03 01:05:00",11.88,"2022-02-03 02:00:00",26.23,26.25,"2022-02-03 01:30:00",26.2,"2022-02-03 01:02:00",0.4474907,0,0.209,94.1,58.49,124,0.8,"2022-02-03 01:26:00",0,"2022-02-03 01:01:30",0.513,4.407,65.3,31,1.5,"2022-02-03 01:29:30",0,"2022-02-03 01:10:30",0.023,0
"2022-02-03 03:00:00",13769,61.01,"2022-02-03 02:35:30",12.76,0.758,"2022-02-03 02:15:30",0,"2022-02-03 02:00:30",961,21.92,22.12,"2022-02-03 02:02:00",21.75,"2022-02-03 02:15:30",92.4,93.7,"2022-02-03 02:20:00",90.8,"2022-02-03 02:34:00",25.12,25.14,"2022-02-03 02:01:00",25.03,"2022-02-03 02:58:00",26.43,26.48,"2022-02-03 02:00:30",26.32,"2022-02-03 02:51:30",26.52,26.54,"2022-02-03 02:00:30",26.33,"2022-02-03 02:56:30",26.91,27,"2022-02-03 02:58:30",26.86,"2022-02-03 02:11:00",26.76,26.84,"2022-02-03 02:02:30",26.68,"2022-02-03 02:31:00",26.88,26.97,"2022-02-03 02:34:30",26.79,"2022-02-03 02:47:00",15.58,15.6,"2022-02-03 02:00:30",15.56,"2022-02-03 02:55:30",9.91,9.93,"2022-02-03 02:04:30",9.9,"2022-02-03 02:49:30",2.49,2.493,"2022-02-03 02:00:30",2.486,"2022-02-03 02:46:30",15.43,15.44,"2022-02-03 02:00:30",15.41,"2022-02-03 02:48:30",11.89,11.9,"2022-02-03 02:22:00",11.88,"2022-02-03 02:07:30",26.23,26.25,"2022-02-03 02:05:00",26.21,"2022-02-03 02:14:30",0.4646048,0,0.215,78.02,62.09,143,0.8,"2022-02-03 02:04:00",0,"2022-02-03 02:00:30",1.13,112.5,67.62,122,3.2,"2022-02-03 02:04:00",0,"2022-02-03 02:00:30",0.024,0
"2022-02-03 04:00:00",13770,60.96,"2022-02-03 03:45:00",12.74,0.78,"2022-02-03 03:29:00",0,"2022-02-03 03:00:30",962,21.79,22.01,"2022-02-03 03:30:00",21.55,"2022-02-03 03:56:30",91.9,93.4,"2022-02-03 03:21:30",90.8,"2022-02-03 03:46:00",24.96,25.13,"2022-02-03 03:03:30",24.89,"2022-02-03 03:58:30",26.28,26.42,"2022-02-03 03:10:30",26.16,"2022-02-03 03:47:00",26.35,26.51,"2022-02-03 03:04:00",26.31,"2022-02-03 03:31:30",26.85,27,"2022-02-03 03:00:30",26.69,"2022-02-03 03:57:30",26.73,26.82,"2022-02-03 03:10:00",26.64,"2022-02-03 03:55:30",26.88,26.99,"2022-02-03 03:19:00",26.79,"2022-02-03 03:34:00",15.55,15.58,"2022-02-03 03:08:00",15.52,"2022-02-03 04:00:00",9.91,9.92,"2022-02-03 03:00:30",9.9,"2022-02-03 03:04:00",2.488,2.491,"2022-02-03 03:05:00",2.485,"2022-02-03 03:03:30",15.41,15.43,"2022-02-03 03:25:30",15.4,"2022-02-03 03:28:00",11.89,11.9,"2022-02-03 03:05:00",11.88,"2022-02-03 03:27:30",26.23,26.25,"2022-02-03 03:49:00",26.22,"2022-02-03 03:00:30",0.4599969,0,0.217,40.69,54.97,136,1,"2022-02-03 03:25:00",0,"2022-02-03 03:01:00",0.843,54.63,47.26,90,2.3,"2022-02-03 03:26:30",0,"2022-02-03 03:09:30",0.024,0
"2022-02-03 05:00:00",13771,60.89,"2022-02-03 04:38:30",12.71,0.79,"2022-02-03 04:24:00",0,"2022-02-03 04:00:30",962,21.43,21.67,"2022-02-03 04:15:00",21.09,"2022-02-03 04:58:30",92.6,94.5,"2022-02-03 05:00:00",91.2,"2022-02-03 04:01:30",24.77,24.92,"2022-02-03 04:00:30",24.65,"2022-02-03 04:58:00",26.15,26.26,"2022-02-03 04:01:30",26,"2022-02-03 04:59:00",26.3,26.33,"2022-02-03 04:00:30",26.14,"2022-02-03 04:54:00",26.72,26.87,"2022-02-03 04:04:00",26.65,"2022-02-03 04:12:00",26.67,26.79,"2022-02-03 04:48:30",26.52,"2022-02-03 04:50:30",26.88,26.97,"2022-02-03 04:00:30",26.79,"2022-02-03 04:10:30",15.52,15.54,"2022-02-03 04:11:00",15.49,"2022-02-03 04:58:00",9.9,9.91,"2022-02-03 04:35:00",9.89,"2022-02-03 04:10:30",2.483,2.486,"2022-02-03 04:00:30",2.478,"2022-02-03 04:50:30",15.41,15.42,"2022-02-03 04:11:30",15.39,"2022-02-03 04:50:30",11.89,11.91,"2022-02-03 04:04:00",11.88,"2022-02-03 04:05:00",26.23,26.25,"2022-02-03 04:14:00",26.21,"2022-02-03 04:03:30",0.4602081,0,0.118,137.1,49.27,222,0.6,"2022-02-03 04:22:30",0,"2022-02-03 04:00:30",0.632,104.4,44.89,170,1.4,"2022-02-03 04:30:30",0,"2022-02-03 04:00:30",0.023,0
"2022-02-03 06:00:00",13772,60.61,"2022-02-03 05:59:30",12.71,0.827,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",962,21.2,21.35,"2022-02-03 05:45:00",21.03,"2022-02-03 05:12:00",94.7,95.9,"2022-02-03 05:19:30",93.8,"2022-02-03 05:46:30",24.54,24.71,"2022-02-03 05:01:00",24.47,"2022-02-03 05:26:30",26.02,26.08,"2022-02-03 05:02:30",25.91,"2022-02-03 06:00:00",26.12,26.27,"2022-02-03 05:00:30",26.09,"2022-02-03 05:34:00",26.7,26.79,"2022-02-03 05:26:30",26.58,"2022-02-03 05:55:30",26.59,26.72,"2022-02-03 05:03:00",26.5,"2022-02-03 05:28:30",26.86,26.97,"2022-02-03 05:21:00",26.79,"2022-02-03 05:01:00",15.48,15.5,"2022-02-03 05:15:30",15.45,"2022-02-03 05:57:00",9.89,9.9,"2022-02-03 05:01:00",9.88,"2022-02-03 05:52:00",2.481,2.485,"2022-02-03 05:03:30",2.478,"2022-02-03 05:50:00",15.39,15.41,"2022-02-03 05:00:30",15.37,"2022-02-03 05:46:30",11.89,11.9,"2022-02-03 05:29:00",11.88,"2022-02-03 05:16:00",26.23,26.24,"2022-02-03 05:22:30",26.21,"2022-02-03 05:15:30",0.57377,0,0.104,219.5,24.03,127,0.5,"2022-02-03 05:20:00",0,"2022-02-03 05:01:00",0.495,205.6,36.11,159,1.2,"2022-02-03 05:12:00",0,"2022-02-03 05:07:30",0.035,0
"2022-02-03 07:00:00",13773,49.21,"2022-02-03 07:00:00",12.72,12.79,"2022-02-03 06:01:30",0.048,"2022-02-03 06:04:30",963,22.58,24.4,"2022-02-03 07:00:00",21.22,"2022-02-03 06:04:00",90.1,95.4,"2022-02-03 06:04:30",84.1,"2022-02-03 06:59:30",24.49,24.49,"2022-02-03 06:00:30",24.44,"2022-02-03 06:25:00",25.86,26.01,"2022-02-03 06:01:30",25.79,"2022-02-03 06:30:30",26.08,26.14,"2022-02-03 06:12:00",25.93,"2022-02-03 06:51:00",26.58,26.77,"2022-02-03 06:02:00",26.47,"2022-02-03 06:50:00",26.56,26.66,"2022-02-03 06:03:30",26.47,"2022-02-03 06:50:00",26.85,26.95,"2022-02-03 06:40:30",26.79,"2022-02-03 06:00:30",15.44,15.45,"2022-02-03 06:00:30",15.43,"2022-02-03 06:36:30",9.89,9.9,"2022-02-03 06:08:00",9.88,"2022-02-03 06:01:00",2.476,2.48,"2022-02-03 06:39:30",2.472,"2022-02-03 06:38:00",15.39,15.4,"2022-02-03 06:15:30",15.37,"2022-02-03 06:39:30",11.88,11.9,"2022-02-03 06:07:00",11.87,"2022-02-03 06:28:30",26.22,26.23,"2022-02-03 06:16:30",26.2,"2022-02-03 06:41:30",3.221606,0,0.234,37.46,42.07,18,0.9,"2022-02-03 06:50:00",0,"2022-02-03 06:01:00",0.703,69.08,49.53,86,1.5,"2022-02-03 06:09:00",0,"2022-02-03 06:14:30",0.594,0.14
"2022-02-03 08:00:00",13774,41.35,"2022-02-03 07:56:30",13.29,13.79,"2022-02-03 07:30:30",0.186,"2022-02-03 07:58:30",963,25.76,26.69,"2022-02-03 07:47:30",24.42,"2022-02-03 07:01:00",76.34,84.5,"2022-02-03 07:07:00",70.14,"2022-02-03 07:50:00",24.73,24.97,"2022-02-03 07:56:30",24.47,"2022-02-03 07:02:30",25.83,25.85,"2022-02-03 07:00:30",25.72,"2022-02-03 07:40:30",25.92,26.04,"2022-02-03 07:03:00",25.9,"2022-02-03 07:02:30",26.54,26.61,"2022-02-03 07:24:00",26.45,"2022-02-03 07:15:30",26.56,26.63,"2022-02-03 07:45:00",26.47,"2022-02-03 07:56:00",26.84,26.95,"2022-02-03 07:37:00",26.79,"2022-02-03 07:02:30",15.45,15.46,"2022-02-03 07:13:00",15.43,"2022-02-03 07:44:30",9.89,9.9,"2022-02-03 07:30:30",9.88,"2022-02-03 07:54:30",2.474,2.478,"2022-02-03 07:02:30",2.471,"2022-02-03 07:54:30",15.37,15.39,"2022-02-03 07:04:00",15.35,"2022-02-03 07:56:30",11.87,11.89,"2022-02-03 07:06:00",11.86,"2022-02-03 07:37:00",26.21,26.23,"2022-02-03 07:00:30",26.2,"2022-02-03 07:20:00",7.756182,0,0.833,73.37,61.85,68,3.4,"2022-02-03 07:53:30",0,"2022-02-03 07:02:30",3.17,107,23.65,96,6.8,"2022-02-03 07:51:30",0.7,"2022-02-03 07:03:00",1.537,0.917
"2022-02-03 09:00:00",13775,38.33,"2022-02-03 08:59:00",13.47,17.38,"2022-02-03 08:00:30",0.116,"2022-02-03 08:47:30",963,27.63,29.06,"2022-02-03 08:52:00",25.99,"2022-02-03 08:01:30",69.04,73.47,"2022-02-03 08:06:00",64.48,"2022-02-03 08:54:30",25.34,25.77,"2022-02-03 09:00:00",24.95,"2022-02-03 08:00:30",25.84,25.88,"2022-02-03 09:00:00",25.79,"2022-02-03 08:03:30",25.9,25.92,"2022-02-03 08:07:30",25.85,"2022-02-03 08:47:30",26.52,26.61,"2022-02-03 08:07:30",26.41,"2022-02-03 08:57:30",26.56,26.63,"2022-02-03 08:04:00",26.44,"2022-02-03 08:42:00",26.84,26.96,"2022-02-03 08:51:00",26.79,"2022-02-03 08:00:30",15.43,15.45,"2022-02-03 08:01:00",15.4,"2022-02-03 08:54:30",9.87,9.89,"2022-02-03 08:00:30",9.86,"2022-02-03 09:00:00",2.47,2.479,"2022-02-03 08:44:00",2.467,"2022-02-03 08:53:00",15.34,15.35,"2022-02-03 08:00:30",15.3,"2022-02-03 09:00:00",11.86,11.88,"2022-02-03 08:52:30",11.84,"2022-02-03 08:44:00",26.19,26.22,"2022-02-03 08:08:30",26.16,"2022-02-03 08:54:30",13.88326,0,1.44,71.4,46.45,71,3.9,"2022-02-03 08:32:00",0,"2022-02-03 08:07:30",4.489,89,18.77,90,7.8,"2022-02-03 08:28:00",2.1,"2022-02-03 08:09:30",2.802,1.793
"2022-02-03 10:00:00",13776,38.37,"2022-02-03 09:00:30",13.42,17.96,"2022-02-03 09:36:30",0.068,"2022-02-03 10:00:00",963,28.9,30.56,"2022-02-03 09:58:00",27.82,"2022-02-03 09:09:00",65.15,68.74,"2022-02-03 09:10:30",59.65,"2022-02-03 09:58:00",26.24,26.81,"2022-02-03 09:58:30",25.77,"2022-02-03 09:00:30",25.99,26.08,"2022-02-03 09:58:30",25.81,"2022-02-03 09:02:30",25.89,25.96,"2022-02-03 09:04:30",25.8,"2022-02-03 09:28:30",26.43,26.57,"2022-02-03 09:16:30",26.28,"2022-02-03 09:59:00",26.48,26.61,"2022-02-03 09:08:30",26.36,"2022-02-03 09:54:30",26.84,26.93,"2022-02-03 09:58:00",26.79,"2022-02-03 09:08:30",15.45,15.48,"2022-02-03 09:20:00",15.41,"2022-02-03 09:04:30",9.85,9.87,"2022-02-03 09:09:30",9.83,"2022-02-03 09:56:00",2.465,2.472,"2022-02-03 09:05:30",2.46,"2022-02-03 09:52:30",15.3,15.32,"2022-02-03 09:09:00",15.27,"2022-02-03 10:00:00",11.86,11.87,"2022-02-03 09:13:00",11.83,"2022-02-03 09:55:30",26.16,26.19,"2022-02-03 09:01:00",26.13,"2022-02-03 09:57:30",16.27255,0,1.465,70.85,45.24,95,4.8,"2022-02-03 09:12:30",0,"2022-02-03 09:09:00",4.667,86.1,18.22,108,6.9,"2022-02-03 09:11:00",1.9,"2022-02-03 09:44:30",3.347,2.56
"2022-02-03 11:00:00",13777,39.72,"2022-02-03 10:05:00",13.21,13.84,"2022-02-03 10:12:30",0.001,"2022-02-03 10:01:00",963,30.49,31.48,"2022-02-03 10:45:30",29.38,"2022-02-03 10:19:30",59.68,62.55,"2022-02-03 10:20:30",55.6,"2022-02-03 10:47:00",27.42,27.98,"2022-02-03 10:59:30",26.69,"2022-02-03 10:02:00",26.29,26.48,"2022-02-03 10:57:00",26.04,"2022-02-03 10:02:00",25.9,25.93,"2022-02-03 10:46:30",25.88,"2022-02-03 10:01:00",26.37,26.46,"2022-02-03 10:37:30",26.26,"2022-02-03 10:10:00",26.41,26.54,"2022-02-03 10:06:30",26.31,"2022-02-03 10:58:30",26.84,26.91,"2022-02-03 10:27:30",26.76,"2022-02-03 10:20:30",15.41,15.44,"2022-02-03 10:12:00",15.36,"2022-02-03 10:58:30",9.81,9.84,"2022-02-03 10:01:30",9.79,"2022-02-03 10:59:30",2.459,2.464,"2022-02-03 10:00:30",2.456,"2022-02-03 10:58:00",15.24,15.28,"2022-02-03 10:03:30",15.21,"2022-02-03 10:55:30",11.83,11.85,"2022-02-03 10:01:30",11.81,"2022-02-03 11:00:00",26.12,26.16,"2022-02-03 10:05:00",26.09,"2022-02-03 10:45:30",16.32797,0,1.188,61.24,59.19,133,3,"2022-02-03 10:03:30",0,"2022-02-03 10:03:00",4.047,88.7,21.04,99,6.7,"2022-02-03 10:12:00",1.2,"2022-02-03 10:59:00",3.461,3.139
"2022-02-03 12:00:00",13778,41.44,"2022-02-03 11:01:00",13.16,13.59,"2022-02-03 11:46:30",0.001,"2022-02-03 11:37:00",962,31.5,32.39,"2022-02-03 11:57:30",30.43,"2022-02-03 11:07:00",55.72,59.23,"2022-02-03 11:09:00",51.85,"2022-02-03 11:58:00",28.33,28.64,"2022-02-03 11:57:30",27.94,"2022-02-03 11:00:30",26.73,27.03,"2022-02-03 12:00:00",26.4,"2022-02-03 11:02:30",26.05,26.11,"2022-02-03 11:11:30",25.9,"2022-02-03 11:00:30",26.38,26.5,"2022-02-03 11:56:00",26.3,"2022-02-03 11:15:00",26.37,26.46,"2022-02-03 11:01:00",26.28,"2022-02-03 11:10:30",26.83,26.93,"2022-02-03 11:34:00",26.76,"2022-02-03 11:59:30",15.34,15.38,"2022-02-03 11:03:30",15.29,"2022-02-03 11:58:30",9.78,9.81,"2022-02-03 11:02:30",9.76,"2022-02-03 11:58:00",2.454,2.459,"2022-02-03 11:01:00",2.449,"2022-02-03 11:34:30",15.18,15.21,"2022-02-03 11:01:00",15.14,"2022-02-03 11:53:00",11.81,11.82,"2022-02-03 11:03:00",11.79,"2022-02-03 11:48:30",26.08,26.12,"2022-02-03 11:11:30",26.06,"2022-02-03 11:52:00",16.61971,0,1.118,80.3,64.9,85,3.6,"2022-02-03 11:41:30",0,"2022-02-03 11:08:30",3.903,98.3,18.27,102,7.1,"2022-02-03 11:05:00",1.2,"2022-02-03 11:15:00",3.575,3.478
"2022-02-03 13:00:00",13779,43.59,"2022-02-03 12:03:00",13.19,17.88,"2022-02-03 12:36:30",0.001,"2022-02-03 12:16:30",961,32.47,33.77,"2022-02-03 12:59:30",31.47,"2022-02-03 12:07:30",52.31,56.71,"2022-02-03 12:08:30",46.93,"2022-02-03 12:58:00",28.93,29.24,"2022-02-03 12:55:00",28.6,"2022-02-03 12:01:30",27.17,27.42,"2022-02-03 12:53:00",26.95,"2022-02-03 12:06:30",26.26,26.38,"2022-02-03 13:00:00",26.11,"2022-02-03 12:00:30",26.48,26.58,"2022-02-03 12:36:30",26.35,"2022-02-03 12:03:30",26.36,26.42,"2022-02-03 12:01:00",26.28,"2022-02-03 12:05:30",26.8,26.89,"2022-02-03 12:05:00",26.62,"2022-02-03 12:58:00",15.22,15.29,"2022-02-03 12:02:30",15.13,"2022-02-03 12:59:30",9.74,9.76,"2022-02-03 12:02:30",9.7,"2022-02-03 12:55:30",2.449,2.453,"2022-02-03 12:03:30",2.445,"2022-02-03 12:24:30",15.11,15.16,"2022-02-03 12:01:30",15.06,"2022-02-03 12:58:00",11.78,11.8,"2022-02-03 12:01:00",11.76,"2022-02-03 12:58:00",26.05,26.07,"2022-02-03 12:02:30",26.02,"2022-02-03 12:58:00",19.88578,0,1.048,78.03,57.06,303,3.4,"2022-02-03 12:39:00",0,"2022-02-03 12:08:00",3.517,101.8,24.69,124,7.3,"2022-02-03 12:22:00",0,"2022-02-03 12:31:30",4.338,3.545
"2022-02-03 14:00:00",13780,44.45,"2022-02-03 13:24:00",13.18,17.61,"2022-02-03 13:10:00",0.002,"2022-02-03 13:08:30",961,33.37,34.14,"2022-02-03 13:59:30",32.32,"2022-02-03 13:34:00",48.7,52.48,"2022-02-03 13:36:30",44.45,"2022-02-03 13:59:30",29.38,29.46,"2022-02-03 13:26:00",29.22,"2022-02-03 13:00:30",27.56,27.81,"2022-02-03 13:56:00",27.34,"2022-02-03 13:04:30",26.5,26.62,"2022-02-03 13:57:00",26.33,"2022-02-03 13:01:00",26.53,26.61,"2022-02-03 13:04:00",26.45,"2022-02-03 13:03:00",26.36,26.42,"2022-02-03 13:19:00",26.29,"2022-02-03 13:19:30",26.76,26.88,"2022-02-03 13:07:30",26.64,"2022-02-03 13:31:00",15.05,15.14,"2022-02-03 13:01:00",14.96,"2022-02-03 13:59:30",9.68,9.7,"2022-02-03 13:00:30",9.65,"2022-02-03 14:00:00",2.444,2.448,"2022-02-03 13:00:30",2.439,"2022-02-03 13:29:30",15.04,15.08,"2022-02-03 13:02:00",15.01,"2022-02-03 13:58:00",11.75,11.77,"2022-02-03 13:01:30",11.73,"2022-02-03 13:55:30",26,26.03,"2022-02-03 13:00:30",25.97,"2022-02-03 13:38:30",19.05008,0,1.082,118.2,82.6,176,3.4,"2022-02-03 13:01:30",0,"2022-02-03 13:18:00",3.74,115.1,27.59,156,6.9,"2022-02-03 13:10:30",1.1,"2022-02-03 13:17:30",4.194,3.337
"2022-02-03 15:00:00",13781,43.29,"2022-02-03 14:44:30",13.15,13.37,"2022-02-03 14:42:00",0.002,"2022-02-03 14:28:30",960,34.34,35,"2022-02-03 14:30:00",33.83,"2022-02-03 14:46:00",46.04,48.57,"2022-02-03 14:19:00",43.56,"2022-02-03 14:30:30",29.22,29.24,"2022-02-03 14:00:30",29.22,"2022-02-03 14:01:00",27.86,28.02,"2022-02-03 14:50:30",27.73,"2022-02-03 14:02:30",26.75,26.92,"2022-02-03 15:00:00",26.54,"2022-02-03 14:03:00",26.63,26.81,"2022-02-03 14:54:30",26.47,"2022-02-03 14:12:00",26.37,26.47,"2022-02-03 14:47:00",26.28,"2022-02-03 14:16:00",26.72,26.87,"2022-02-03 14:21:30",26.6,"2022-02-03 14:34:00",14.84,14.96,"2022-02-03 14:00:30",14.73,"2022-02-03 14:59:30",9.62,9.66,"2022-02-03 14:02:00",9.59,"2022-02-03 14:57:00",2.438,2.445,"2022-02-03 14:01:30",2.431,"2022-02-03 15:00:00",14.98,15.02,"2022-02-03 14:00:30",14.94,"2022-02-03 14:59:30",11.73,11.75,"2022-02-03 14:05:00",11.71,"2022-02-03 14:35:00",25.96,25.99,"2022-02-03 14:01:30",25.93,"2022-02-03 14:57:30",19.7632,0,0.923,168.6,71.9,122,4,"2022-02-03 14:55:30",0,"2022-02-03 14:00:30",3.442,138.5,20.69,161,6.8,"2022-02-03 14:12:00",0.8,"2022-02-03 14:46:30",4.412,2.865
"2022-02-03 16:00:00",13782,43.8,"2022-02-03 15:19:00",13.36,17.24,"2022-02-03 15:16:30",0.12,"2022-02-03 15:22:00",959,33.98,34.8,"2022-02-03 15:11:00",33.24,"2022-02-03 15:22:00",45.18,47.4,"2022-02-03 15:25:30",43.1,"2022-02-03 15:07:30",29.03,29.24,"2022-02-03 15:02:30",28.79,"2022-02-03 15:59:00",27.99,28.08,"2022-02-03 15:15:00",27.93,"2022-02-03 15:01:30",26.96,27.07,"2022-02-03 15:58:30",26.78,"2022-02-03 15:02:00",26.75,26.94,"2022-02-03 15:58:00",26.65,"2022-02-03 15:26:30",26.44,26.59,"2022-02-03 15:59:00",26.33,"2022-02-03 15:14:30",26.73,26.86,"2022-02-03 15:04:30",26.62,"2022-02-03 15:12:00",14.6,14.74,"2022-02-03 15:00:30",14.53,"2022-02-03 15:52:30",9.58,9.6,"2022-02-03 15:01:00",9.56,"2022-02-03 15:55:00",2.431,2.433,"2022-02-03 15:00:30",2.429,"2022-02-03 15:59:00",14.92,14.95,"2022-02-03 15:00:30",14.89,"2022-02-03 15:59:30",11.71,11.73,"2022-02-03 15:28:30",11.7,"2022-02-03 15:57:30",25.93,25.96,"2022-02-03 15:05:00",25.91,"2022-02-03 15:44:00",12.61497,0,0.838,163.2,74.35,81,4,"2022-02-03 15:21:00",0,"2022-02-03 15:02:00",3.144,134.7,24.23,96,5.5,"2022-02-03 15:12:30",0.5,"2022-02-03 15:34:00",2.801,2.18
"2022-02-03 17:00:00",13783,46.78,"2022-02-03 16:15:00",13.36,17.34,"2022-02-03 16:50:00",0.123,"2022-02-03 16:20:00",959,33.42,34.22,"2022-02-03 16:03:30",32.19,"2022-02-03 17:00:00",44.18,46.64,"2022-02-03 16:43:00",42.41,"2022-02-03 16:34:00",28.66,28.82,"2022-02-03 16:00:30",28.42,"2022-02-03 16:59:00",28.04,28.15,"2022-02-03 16:26:00",27.96,"2022-02-03 16:04:00",27.13,27.17,"2022-02-03 16:22:00",26.95,"2022-02-03 16:09:30",26.91,27,"2022-02-03 16:23:30",26.77,"2022-02-03 16:04:00",26.56,26.63,"2022-02-03 16:07:30",26.37,"2022-02-03 16:01:30",26.75,26.89,"2022-02-03 16:07:00",26.63,"2022-02-03 16:29:30",14.5,14.54,"2022-02-03 16:00:30",14.46,"2022-02-03 16:49:00",9.56,9.57,"2022-02-03 16:01:00",9.54,"2022-02-03 16:48:00",2.427,2.434,"2022-02-03 16:02:30",2.424,"2022-02-03 16:19:00",14.88,14.91,"2022-02-03 16:02:30",14.87,"2022-02-03 16:42:00",11.7,11.72,"2022-02-03 16:03:00",11.69,"2022-02-03 16:14:00",25.92,25.94,"2022-02-03 16:03:00",25.89,"2022-02-03 16:23:30",7.911563,0,0.905,162.4,70.93,194,3.2,"2022-02-03 16:39:30",0,"2022-02-03 16:06:30",3.089,147.9,23.81,163,5.6,"2022-02-03 16:20:00",1,"2022-02-03 16:08:30",1.735,1.342
"2022-02-03 18:00:00",13784,49.72,"2022-02-03 17:00:30",13.09,13.14,"2022-02-03 17:59:30",0.001,"2022-02-03 17:30:00",959,30.96,32.24,"2022-02-03 17:06:30",29.39,"2022-02-03 18:00:00",52.06,58.72,"2022-02-03 17:59:30",46.94,"2022-02-03 17:00:30",28.19,28.46,"2022-02-03 17:00:30",27.91,"2022-02-03 17:58:00",27.99,28.07,"2022-02-03 17:05:30",27.96,"2022-02-03 17:07:00",27.18,27.31,"2022-02-03 17:59:00",27.13,"2022-02-03 17:09:00",26.94,27.05,"2022-02-03 17:56:30",26.86,"2022-02-03 17:07:00",26.58,26.63,"2022-02-03 17:02:30",26.47,"2022-02-03 17:38:30",26.77,26.87,"2022-02-03 17:40:30",26.66,"2022-02-03 17:07:30",14.45,14.47,"2022-02-03 17:00:30",14.43,"2022-02-03 17:58:30",9.55,9.56,"2022-02-03 17:00:30",9.53,"2022-02-03 17:57:30",2.435,2.445,"2022-02-03 17:37:30",2.426,"2022-02-03 17:00:30",14.88,14.9,"2022-02-03 17:17:00",14.87,"2022-02-03 17:00:30",11.69,11.73,"2022-02-03 17:06:00",11.67,"2022-02-03 17:13:30",25.92,25.94,"2022-02-03 17:08:00",25.89,"2022-02-03 17:02:30",2.2199,0,0.52,198.6,42.79,120,2.2,"2022-02-03 17:01:30",0,"2022-02-03 17:02:30",2.257,165.3,12.99,163,4.9,"2022-02-03 17:00:30",0.8,"2022-02-03 17:33:30",0.445,0.46
"2022-02-03 19:00:00",13785,56.1,"2022-02-03 18:00:30",12.89,0.611,"2022-02-03 18:59:00",0,"2022-02-03 18:06:30",959,27.65,29.32,"2022-02-03 18:00:30",26.38,"2022-02-03 19:00:00",63.76,68.38,"2022-02-03 19:00:00",58.7,"2022-02-03 18:00:30",27.53,27.95,"2022-02-03 18:02:30",27.13,"2022-02-03 18:54:30",27.94,28.02,"2022-02-03 18:05:00",27.78,"2022-02-03 18:49:30",27.24,27.33,"2022-02-03 18:22:30",27.15,"2022-02-03 18:08:30",27.08,27.18,"2022-02-03 18:41:00",26.94,"2022-02-03 18:00:30",26.6,26.69,"2022-02-03 18:55:30",26.51,"2022-02-03 18:13:00",26.81,26.91,"2022-02-03 18:48:00",26.76,"2022-02-03 18:25:30",14.4,14.45,"2022-02-03 18:06:00",14.35,"2022-02-03 18:58:30",9.54,9.55,"2022-02-03 18:42:30",9.52,"2022-02-03 18:36:00",2.436,2.439,"2022-02-03 18:01:00",2.43,"2022-02-03 18:58:00",14.88,14.89,"2022-02-03 18:01:30",14.87,"2022-02-03 18:13:30",11.7,11.72,"2022-02-03 18:47:30",11.69,"2022-02-03 18:08:30",25.92,25.94,"2022-02-03 18:49:30",25.9,"2022-02-03 18:09:30",0.5508562,0,0.167,130.1,10.26,261,0.6,"2022-02-03 18:15:30",0,"2022-02-03 18:01:00",1.357,148.9,11.17,137,2.1,"2022-02-03 18:43:00",0.3,"2022-02-03 18:08:00",0.037,0.012
"2022-02-03 20:00:00",13786,61.83,"2022-02-03 19:00:30",12.87,0.612,"2022-02-03 19:03:00",0,"2022-02-03 19:00:30",960,25.63,26.39,"2022-02-03 19:00:30",24.81,"2022-02-03 20:00:00",73.21,79.33,"2022-02-03 19:55:00",67.93,"2022-02-03 19:00:30",26.85,27.23,"2022-02-03 19:01:30",26.51,"2022-02-03 19:58:00",27.69,27.86,"2022-02-03 19:00:30",27.55,"2022-02-03 19:37:00",27.23,27.39,"2022-02-03 19:22:30",27.15,"2022-02-03 19:18:30",27.09,27.2,"2022-02-03 19:53:00",27.06,"2022-02-03 19:03:30",26.69,26.8,"2022-02-03 19:53:00",26.53,"2022-02-03 19:05:30",26.82,26.91,"2022-02-03 19:28:00",26.76,"2022-02-03 19:06:30",14.33,14.37,"2022-02-03 19:05:00",14.3,"2022-02-03 19:45:30",9.54,9.55,"2022-02-03 19:35:00",9.52,"2022-02-03 19:21:30",2.432,2.435,"2022-02-03 19:02:00",2.429,"2022-02-03 19:55:30",14.88,14.89,"2022-02-03 19:54:00",14.87,"2022-02-03 19:00:30",11.71,11.72,"2022-02-03 19:39:30",11.69,"2022-02-03 19:20:30",25.93,25.94,"2022-02-03 19:30:30",25.92,"2022-02-03 19:02:00",0.4745356,0,0.188,102,51.38,17,0.6,"2022-02-03 19:49:30",0,"2022-02-03 19:00:30",0.882,124.2,61.85,319,1.8,"2022-02-03 19:02:30",0,"2022-02-03 19:25:30",0.028,0
"2022-02-03 21:00:00",13787,63.15,"2022-02-03 20:59:30",12.83,0.627,"2022-02-03 20:20:00",0,"2022-02-03 20:00:30",961,24.6,24.86,"2022-02-03 20:02:00",24.22,"2022-02-03 20:58:30",79.31,81.7,"2022-02-03 20:59:00",77.43,"2022-02-03 20:31:00",26.39,26.62,"2022-02-03 20:01:30",26.13,"2022-02-03 21:00:00",27.48,27.63,"2022-02-03 20:14:00",27.34,"2022-02-03 20:40:30",27.17,27.23,"2022-02-03 20:01:30",27.11,"2022-02-03 20:19:00",27.11,27.26,"2022-02-03 20:08:30",27.06,"2022-02-03 20:01:00",26.77,26.84,"2022-02-03 20:16:00",26.66,"2022-02-03 20:06:30",26.82,26.93,"2022-02-03 20:35:30",26.79,"2022-02-03 20:07:30",14.27,14.31,"2022-02-03 20:00:30",14.25,"2022-02-03 20:58:00",9.53,9.55,"2022-02-03 20:31:00",9.52,"2022-02-03 20:50:30",2.43,2.433,"2022-02-03 20:01:00",2.426,"2022-02-03 21:00:00",14.89,14.89,"2022-02-03 20:15:30",14.87,"2022-02-03 20:09:00",11.71,11.72,"2022-02-03 20:48:00",11.7,"2022-02-03 20:00:30",25.95,25.96,"2022-02-03 20:23:00",25.93,"2022-02-03 20:06:00",0.4617379,0,0.193,31.71,28.84,50,0.7,"2022-02-03 20:24:30",0,"2022-02-03 20:00:30",0.622,18.26,39.66,56,1.2,"2022-02-03 20:53:00",0,"2022-02-03 20:01:30",0.026,0
"2022-02-03 22:00:00",13788,62.05,"2022-02-03 21:36:00",12.78,0.622,"2022-02-03 21:16:00",0,"2022-02-03 21:00:30",961,23.91,24.26,"2022-02-03 21:25:30",23.24,"2022-02-03 21:57:30",83.9,88.1,"2022-02-03 21:55:00",81.1,"2022-02-03 21:18:30",26.13,26.22,"2022-02-03 21:00:30",25.98,"2022-02-03 21:57:30",27.25,27.48,"2022-02-03 21:01:30",27.13,"2022-02-03 21:32:30",27.07,27.17,"2022-02-03 21:01:00",26.92,"2022-02-03 21:59:00",27.12,27.18,"2022-02-03 21:09:00",27.06,"2022-02-03 21:09:30",26.77,26.84,"2022-02-03 21:01:30",26.68,"2022-02-03 21:20:00",26.82,26.89,"2022-02-03 21:46:00",26.79,"2022-02-03 21:03:30",14.23,14.26,"2022-02-03 21:00:30",14.21,"2022-02-03 21:40:30",9.52,9.54,"2022-02-03 21:15:30",9.51,"2022-02-03 21:51:30",2.426,2.43,"2022-02-03 21:24:30",2.422,"2022-02-03 21:27:30",14.88,14.89,"2022-02-03 21:02:30",14.87,"2022-02-03 21:53:30",11.72,11.73,"2022-02-03 21:29:30",11.71,"2022-02-03 21:11:00",25.95,25.96,"2022-02-03 21:15:30",25.94,"2022-02-03 21:02:00",0.4435843,0,0.304,156,76.96,227,1.4,"2022-02-03 21:49:00",0,"2022-02-03 21:01:00",1.02,99.1,87.6,196,2.2,"2022-02-03 21:49:30",0,"2022-02-03 21:33:00",0.025,0
"2022-02-03 23:00:00",13789,61.03,"2022-02-03 23:00:00",12.81,0.635,"2022-02-03 22:55:00",0,"2022-02-03 22:00:30",961,23.68,24.47,"2022-02-03 22:55:30",23.11,"2022-02-03 22:26:30",83.1,88.7,"2022-02-03 22:24:30",76.84,"2022-02-03 22:54:30",25.94,26.06,"2022-02-03 22:02:30",25.75,"2022-02-03 22:58:00",27.06,27.27,"2022-02-03 22:00:30",26.95,"2022-02-03 22:37:00",26.96,26.99,"2022-02-03 22:02:30",26.88,"2022-02-03 22:59:00",27.11,27.2,"2022-02-03 22:17:00",27.06,"2022-02-03 22:01:00",26.77,26.84,"2022-02-03 22:12:30",26.7,"2022-02-03 22:09:00",26.84,26.95,"2022-02-03 22:43:00",26.79,"2022-02-03 22:00:30",14.2,14.23,"2022-02-03 22:01:00",14.18,"2022-02-03 22:48:30",9.51,9.52,"2022-02-03 22:30:30",9.5,"2022-02-03 22:53:30",2.422,2.426,"2022-02-03 22:00:30",2.418,"2022-02-03 22:50:30",14.87,14.89,"2022-02-03 22:02:00",14.86,"2022-02-03 22:23:00",11.73,11.74,"2022-02-03 22:25:00",11.72,"2022-02-03 22:00:30",25.96,25.97,"2022-02-03 22:04:30",25.94,"2022-02-03 22:08:30",0.4608713,0,0.409,78.7,63.77,181,1.9,"2022-02-03 22:27:00",0,"2022-02-03 22:03:30",1.783,107.5,53.27,115,4.1,"2022-02-03 22:29:30",0.5,"2022-02-03 22:18:00",0.027,0
"2022-02-04 00:00:00",13790,60.36,"2022-02-03 23:26:00",12.8,0.637,"2022-02-03 23:06:00",0,"2022-02-03 23:00:30",961,23.89,24.42,"2022-02-03 23:03:00",23.44,"2022-02-03 23:54:00",81.2,83.7,"2022-02-04 00:00:00",76.29,"2022-02-03 23:02:00",25.76,25.88,"2022-02-03 23:03:00",25.64,"2022-02-03 23:59:00",26.89,27.07,"2022-02-03 23:03:30",26.74,"2022-02-03 23:36:30",26.83,26.96,"2022-02-03 23:00:30",26.73,"2022-02-03 23:35:00",27.1,27.18,"2022-02-03 23:30:00",26.99,"2022-02-03 23:59:30",26.77,26.84,"2022-02-03 23:02:00",26.7,"2022-02-03 23:06:30",26.89,27,"2022-02-03 23:18:30",26.81,"2022-02-03 23:03:30",14.17,14.2,"2022-02-03 23:03:00",14.15,"2022-02-03 23:54:00",9.51,9.52,"2022-02-03 23:32:00",9.49,"2022-02-03 23:07:00",2.419,2.423,"2022-02-03 23:28:00",2.415,"2022-02-03 23:18:00",14.86,14.87,"2022-02-03 23:01:30",14.85,"2022-02-03 23:41:00",11.73,11.74,"2022-02-03 23:13:30",11.72,"2022-02-03 23:21:00",25.96,25.97,"2022-02-03 23:06:00",25.94,"2022-02-03 23:02:00",0.4692412,0,0.277,218,35.65,215,1,"2022-02-03 23:03:30",0,"2022-02-03 23:00:30",1.081,212.2,42.02,222,1.9,"2022-02-03 23:04:00",0,"2022-02-03 23:25:30",0.027,0
"2022-02-04 01:00:00",13791,61.16,"2022-02-04 00:01:30",12.78,0.672,"2022-02-04 00:04:00",0,"2022-02-04 00:00:30",961,22.74,23.45,"2022-02-04 00:00:30",22.33,"2022-02-04 00:58:00",88.4,91.8,"2022-02-04 01:00:00",83,"2022-02-04 00:01:00",25.51,25.72,"2022-02-04 00:01:00",25.32,"2022-02-04 00:52:00",26.79,26.88,"2022-02-04 00:04:30",26.63,"2022-02-04 00:56:00",26.74,26.78,"2022-02-04 00:05:00",26.64,"2022-02-04 00:50:30",27.01,27.14,"2022-02-04 00:00:30",26.88,"2022-02-04 00:50:00",26.77,26.84,"2022-02-04 00:11:00",26.68,"2022-02-04 00:29:30",26.91,27.03,"2022-02-04 00:55:30",26.81,"2022-02-04 00:02:30",14.14,14.16,"2022-02-04 00:01:00",14.12,"2022-02-04 00:41:00",9.49,9.51,"2022-02-04 00:01:30",9.48,"2022-02-04 00:51:30",2.414,2.418,"2022-02-04 00:00:30",2.41,"2022-02-04 00:59:30",14.86,14.87,"2022-02-04 00:13:30",14.85,"2022-02-04 00:04:00",11.73,11.74,"2022-02-04 00:05:00",11.72,"2022-02-04 00:03:00",25.96,25.97,"2022-02-04 00:16:00",25.94,"2022-02-04 00:04:00",0.4571496,0,0.331,206.8,28.31,178,1,"2022-02-04 00:11:00",0,"2022-02-04 00:00:30",1.16,218.9,15.22,209,1.7,"2022-02-04 00:26:00",0.6,"2022-02-04 00:13:00",0.025,0
"2022-02-04 02:00:00",13792,59.65,"2022-02-04 02:00:00",12.76,0.683,"2022-02-04 01:25:30",0,"2022-02-04 01:00:30",961,23.09,23.69,"2022-02-04 01:59:30",22.33,"2022-02-04 01:05:00",85.1,93,"2022-02-04 01:05:00",81.4,"2022-02-04 02:00:00",25.34,25.4,"2022-02-04 01:31:30",25.3,"2022-02-04 01:40:00",26.61,26.72,"2022-02-04 01:03:00",26.44,"2022-02-04 02:00:00",26.59,26.75,"2022-02-04 01:03:00",26.52,"2022-02-04 01:53:00",26.92,27.03,"2022-02-04 01:15:30",26.86,"2022-02-04 01:27:30",26.77,26.84,"2022-02-04 01:49:00",26.7,"2022-02-04 01:14:00",26.93,27.04,"2022-02-04 01:02:00",26.81,"2022-02-04 01:01:30",14.11,14.13,"2022-02-04 01:00:30",14.1,"2022-02-04 01:52:00",9.48,9.5,"2022-02-04 01:11:30",9.47,"2022-02-04 01:48:00",2.413,2.416,"2022-02-04 01:18:00",2.41,"2022-02-04 01:03:30",14.86,14.87,"2022-02-04 01:47:00",14.85,"2022-02-04 01:02:30",11.73,11.75,"2022-02-04 01:10:00",11.72,"2022-02-04 01:40:30",25.96,25.98,"2022-02-04 01:02:00",25.94,"2022-02-04 01:18:30",0.4582998,0,0.359,90.1,43.65,65,2.8,"2022-02-04 01:08:00",0,"2022-02-04 01:01:00",1.801,118.1,24.26,108,5.8,"2022-02-04 01:07:30",0.6,"2022-02-04 01:19:00",0.025,0
"2022-02-04 03:00:00",13793,58.24,"2022-02-04 03:00:00",12.75,0.683,"2022-02-04 02:32:00",0,"2022-02-04 02:00:30",961,23.8,23.97,"2022-02-04 02:06:30",23.58,"2022-02-04 02:00:30",80.9,82.3,"2022-02-04 02:50:00",79.58,"2022-02-04 02:18:30",25.34,25.34,"2022-02-04 02:00:30",25.32,"2022-02-04 02:01:30",26.46,26.66,"2022-02-04 02:06:30",26.37,"2022-02-04 02:35:30",26.53,26.57,"2022-02-04 02:04:30",26.46,"2022-02-04 02:52:30",26.9,27,"2022-02-04 02:54:30",26.85,"2022-02-04 02:05:00",26.76,26.84,"2022-02-04 02:13:30",26.68,"2022-02-04 02:09:00",26.94,27.04,"2022-02-04 02:02:30",26.83,"2022-02-04 02:44:00",14.09,14.1,"2022-02-04 02:00:30",14.08,"2022-02-04 02:50:30",9.48,9.49,"2022-02-04 02:09:00",9.46,"2022-02-04 02:57:30",2.41,2.412,"2022-02-04 02:00:30",2.406,"2022-02-04 02:56:00",14.85,14.87,"2022-02-04 02:02:00",14.83,"2022-02-04 02:41:30",11.73,11.75,"2022-02-04 02:22:30",11.72,"2022-02-04 02:13:00",25.96,25.97,"2022-02-04 02:09:30",25.94,"2022-02-04 02:42:30",0.4615637,0,0.332,91.5,49.81,33,1.6,"2022-02-04 02:00:30",0,"2022-02-04 02:02:00",1.82,113,14.45,112,3.4,"2022-02-04 02:50:30",0.6,"2022-02-04 02:41:00",0.027,0
"2022-02-04 04:00:00",13794,58.14,"2022-02-04 03:16:30",12.74,0.696,"2022-02-04 03:05:00",0,"2022-02-04 03:00:30",961,23.39,23.68,"2022-02-04 03:02:30",23.12,"2022-02-04 03:45:30",83.3,84.5,"2022-02-04 03:51:30",81.5,"2022-02-04 03:01:30",25.34,25.34,"2022-02-04 03:00:30",25.28,"2022-02-04 03:55:30",26.42,26.47,"2022-02-04 03:11:00",26.34,"2022-02-04 03:49:00",26.41,26.56,"2022-02-04 03:00:30",26.31,"2022-02-04 03:52:00",26.88,26.97,"2022-02-04 03:25:30",26.74,"2022-02-04 03:59:00",26.75,26.82,"2022-02-04 03:15:00",26.68,"2022-02-04 03:10:00",26.94,27.02,"2022-02-04 03:22:30",26.81,"2022-02-04 03:05:30",14.07,14.09,"2022-02-04 03:00:30",14.05,"2022-02-04 03:58:30",9.46,9.48,"2022-02-04 03:07:30",9.45,"2022-02-04 03:50:00",2.408,2.41,"2022-02-04 03:07:30",2.401,"2022-02-04 03:48:30",14.83,14.84,"2022-02-04 03:50:00",14.82,"2022-02-04 03:25:30",11.73,11.74,"2022-02-04 03:10:00",11.72,"2022-02-04 03:22:30",25.96,25.97,"2022-02-04 03:16:30",25.94,"2022-02-04 03:38:00",0.464897,0,0.327,92.1,55.64,195,1.4,"2022-02-04 03:56:00",0,"2022-02-04 03:01:30",2.116,115.3,13.46,123,4.5,"2022-02-04 03:54:30",0.9,"2022-02-04 03:31:30",0.026,0
"2022-02-04 05:00:00",13795,58.91,"2022-02-04 04:00:30",12.72,0.733,"2022-02-04 04:00:30",0,"2022-02-04 04:00:30",961,22.69,23.19,"2022-02-04 04:00:30",22.2,"2022-02-04 04:54:00",85.9,88.3,"2022-02-04 04:51:30",83.7,"2022-02-04 04:01:00",25.17,25.34,"2022-02-04 04:02:00",24.95,"2022-02-04 04:57:30",26.33,26.47,"2022-02-04 04:01:30",26.18,"2022-02-04 04:59:00",26.33,26.38,"2022-02-04 04:01:00",26.3,"2022-02-04 04:55:00",26.77,26.88,"2022-02-04 04:01:00",26.68,"2022-02-04 04:43:30",26.73,26.82,"2022-02-04 04:03:30",26.62,"2022-02-04 04:49:00",26.94,27.05,"2022-02-04 04:11:00",26.83,"2022-02-04 04:20:00",14.04,14.07,"2022-02-04 04:00:30",14.01,"2022-02-04 04:57:00",9.45,9.46,"2022-02-04 04:14:30",9.44,"2022-02-04 04:31:00",2.405,2.408,"2022-02-04 04:01:00",2.403,"2022-02-04 04:30:30",14.84,14.85,"2022-02-04 04:19:30",14.82,"2022-02-04 04:11:00",11.73,11.75,"2022-02-04 04:07:00",11.72,"2022-02-04 04:20:00",25.96,25.97,"2022-02-04 04:12:30",25.94,"2022-02-04 04:54:30",0.4538481,0,0.289,97.5,56.66,232,1.2,"2022-02-04 04:01:00",0,"2022-02-04 04:01:30",1.361,111.9,31.16,105,3.6,"2022-02-04 04:01:30",0,"2022-02-04 04:25:30",0.024,0
"2022-02-04 06:00:00",13796,60.07,"2022-02-04 05:01:00",12.69,0.863,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",962,21.78,22.27,"2022-02-04 05:00:30",21.42,"2022-02-04 05:53:00",89.3,91.5,"2022-02-04 05:54:00",86.8,"2022-02-04 05:01:00",24.88,25,"2022-02-04 05:04:00",24.69,"2022-02-04 06:00:00",26.21,26.27,"2022-02-04 05:07:00",26.06,"2022-02-04 05:57:00",26.28,26.35,"2022-02-04 05:02:00",26.11,"2022-02-04 05:56:00",26.71,26.8,"2022-02-04 05:21:30",26.65,"2022-02-04 05:43:00",26.66,26.77,"2022-02-04 05:14:30",26.52,"2022-02-04 05:49:30",26.92,27.03,"2022-02-04 05:04:30",26.81,"2022-02-04 05:31:00",14.01,14.03,"2022-02-04 05:01:30",13.99,"2022-02-04 05:43:00",9.44,9.45,"2022-02-04 05:01:00",9.42,"2022-02-04 05:50:30",2.402,2.406,"2022-02-04 05:16:30",2.397,"2022-02-04 05:44:30",14.82,14.83,"2022-02-04 05:05:00",14.8,"2022-02-04 05:53:30",11.73,11.75,"2022-02-04 05:59:00",11.72,"2022-02-04 05:48:30",25.95,25.97,"2022-02-04 05:09:00",25.93,"2022-02-04 05:41:00",0.5779828,0,0.148,113.8,50.07,37,0.9,"2022-02-04 05:15:00",0,"2022-02-04 05:01:00",1.034,105.3,32.38,354,2.5,"2022-02-04 05:05:00",0,"2022-02-04 05:44:00",0.036,0
"2022-02-04 07:00:00",13797,48.93,"2022-02-04 07:00:00",12.71,12.79,"2022-02-04 06:00:30",0.002,"2022-02-04 06:03:00",962,22.81,24.6,"2022-02-04 07:00:00",21.48,"2022-02-04 06:01:00",86.5,91.2,"2022-02-04 06:06:00",78.37,"2022-02-04 06:59:30",24.7,24.73,"2022-02-04 06:02:30",24.66,"2022-02-04 06:27:00",26.05,26.16,"2022-02-04 06:01:30",25.96,"2022-02-04 06:32:30",26.13,26.25,"2022-02-04 06:01:30",26.09,"2022-02-04 06:01:00",26.69,26.79,"2022-02-04 06:44:30",26.58,"2022-02-04 06:55:00",26.59,26.75,"2022-02-04 06:01:30",26.49,"2022-02-04 06:55:00",26.9,27.05,"2022-02-04 06:12:00",26.79,"2022-02-04 06:12:30",13.98,14,"2022-02-04 06:01:00",13.97,"2022-02-04 06:28:30",9.43,9.45,"2022-02-04 06:03:00",9.42,"2022-02-04 06:48:30",2.4,2.403,"2022-02-04 06:02:00",2.395,"2022-02-04 06:59:30",14.8,14.82,"2022-02-04 06:46:30",14.79,"2022-02-04 06:56:30",11.74,11.75,"2022-02-04 06:27:00",11.72,"2022-02-04 06:06:00",25.95,25.97,"2022-02-04 06:05:30",25.93,"2022-02-04 06:52:30",3.021105,0,0.317,134.2,67.66,328,1.4,"2022-02-04 06:48:30",0,"2022-02-04 06:01:00",1.528,118.8,26.33,125,5.3,"2022-02-04 06:58:00",0,"2022-02-04 06:04:30",0.554,0.139
"2022-02-04 08:00:00",13798,40.31,"2022-02-04 08:00:00",13.14,14.94,"2022-02-04 07:02:30",0.22,"2022-02-04 07:01:00",963,25.58,26.91,"2022-02-04 08:00:00",24.43,"2022-02-04 07:00:30",72.82,78.83,"2022-02-04 07:01:00",66.8,"2022-02-04 08:00:00",24.92,25.16,"2022-02-04 07:59:30",24.71,"2022-02-04 07:01:00",26.02,26.06,"2022-02-04 07:05:00",25.93,"2022-02-04 07:38:00",26.11,26.14,"2022-02-04 07:07:30",26.01,"2022-02-04 07:48:30",26.57,26.71,"2022-02-04 07:01:00",26.47,"2022-02-04 07:34:30",26.56,26.64,"2022-02-04 07:06:00",26.49,"2022-02-04 07:31:00",26.86,26.95,"2022-02-04 07:28:30",26.79,"2022-02-04 07:08:30",13.97,13.99,"2022-02-04 07:15:00",13.95,"2022-02-04 07:50:30",9.41,9.42,"2022-02-04 07:17:30",9.39,"2022-02-04 07:53:30",2.394,2.397,"2022-02-04 07:00:30",2.389,"2022-02-04 07:51:00",14.8,14.81,"2022-02-04 07:08:00",14.79,"2022-02-04 07:51:30",11.74,11.75,"2022-02-04 07:05:30",11.73,"2022-02-04 07:04:00",25.95,25.97,"2022-02-04 07:06:00",25.93,"2022-02-04 07:10:00",8.578798,0,0.81,143.9,87.1,337,3.5,"2022-02-04 07:58:00",0,"2022-02-04 07:01:00",3.65,125.8,14.88,84,6.9,"2022-02-04 07:30:00",0.9,"2022-02-04 07:18:30",1.7,0.921
"2022-02-04 09:00:00",13799,38.08,"2022-02-04 08:57:30",13.46,19.04,"2022-02-04 08:01:30",0.144,"2022-02-04 08:27:30",963,27.88,28.8,"2022-02-04 08:51:30",26.97,"2022-02-04 08:00:30",64.17,67.64,"2022-02-04 08:01:30",61.59,"2022-02-04 08:57:00",25.55,26.03,"2022-02-04 08:59:00",25.13,"2022-02-04 08:00:30",26.02,26.06,"2022-02-04 08:00:30",25.93,"2022-02-04 08:10:30",25.99,26.11,"2022-02-04 08:01:30",25.9,"2022-02-04 08:18:00",26.5,26.59,"2022-02-04 08:07:30",26.45,"2022-02-04 08:08:30",26.56,26.63,"2022-02-04 08:27:30",26.47,"2022-02-04 08:59:30",26.83,26.95,"2022-02-04 08:06:00",26.79,"2022-02-04 08:02:30",13.98,14.02,"2022-02-04 08:20:30",13.94,"2022-02-04 08:10:00",9.38,9.4,"2022-02-04 08:01:00",9.36,"2022-02-04 08:55:00",2.391,2.396,"2022-02-04 08:11:00",2.387,"2022-02-04 08:38:00",14.77,14.79,"2022-02-04 08:01:00",14.74,"2022-02-04 08:54:00",11.73,11.75,"2022-02-04 08:03:30",11.72,"2022-02-04 08:51:30",25.93,25.95,"2022-02-04 08:07:00",25.9,"2022-02-04 08:54:30",14.61618,0,0.923,180.4,82.8,228,3.5,"2022-02-04 08:39:00",0,"2022-02-04 08:01:00",4.062,127.2,15.71,131,7.5,"2022-02-04 08:26:00",1.1,"2022-02-04 08:16:00",3.011,1.802
"2022-02-04 10:00:00",13800,38.09,"2022-02-04 09:33:00",13.43,18.42,"2022-02-04 09:32:00",0.111,"2022-02-04 09:12:30",963,29.48,30.23,"2022-02-04 10:00:00",28.54,"2022-02-04 09:04:00",59.67,63.93,"2022-02-04 09:05:30",55.89,"2022-02-04 09:55:00",26.66,27.43,"2022-02-04 10:00:00",25.99,"2022-02-04 09:00:30",26.14,26.34,"2022-02-04 10:00:00",25.98,"2022-02-04 09:03:30",25.94,26.06,"2022-02-04 09:53:30",25.9,"2022-02-04 09:00:30",26.51,26.59,"2022-02-04 09:17:00",26.45,"2022-02-04 09:01:00",26.56,26.63,"2022-02-04 09:18:00",26.47,"2022-02-04 09:45:00",26.82,26.94,"2022-02-04 09:44:30",26.79,"2022-02-04 09:02:30",13.96,14,"2022-02-04 09:01:00",13.93,"2022-02-04 09:59:00",9.33,9.36,"2022-02-04 09:00:30",9.29,"2022-02-04 10:00:00",2.383,2.388,"2022-02-04 09:00:30",2.376,"2022-02-04 09:54:00",14.71,14.74,"2022-02-04 09:00:30",14.66,"2022-02-04 10:00:00",11.71,11.73,"2022-02-04 09:01:30",11.69,"2022-02-04 09:53:30",25.89,25.92,"2022-02-04 09:03:00",25.86,"2022-02-04 10:00:00",19.35952,0,1.066,137.2,95.1,140,3.4,"2022-02-04 09:08:30",0,"2022-02-04 09:00:30",3.952,124.4,20.83,125,7,"2022-02-04 09:55:00",0.6,"2022-02-04 09:42:00",4.067,2.572
"2022-02-04 11:00:00",13801,39.21,"2022-02-04 10:00:30",13.43,18.37,"2022-02-04 11:00:00",0.145,"2022-02-04 10:58:00",963,30.56,31.28,"2022-02-04 10:53:30",29.97,"2022-02-04 10:09:00",55.32,58.9,"2022-02-04 10:00:30",52.59,"2022-02-04 10:52:00",28.14,28.81,"2022-02-04 10:56:30",27.32,"2022-02-04 10:01:00",26.54,26.84,"2022-02-04 10:58:00",26.29,"2022-02-04 10:01:30",26.07,26.16,"2022-02-04 10:40:00",25.93,"2022-02-04 10:01:00",26.51,26.59,"2022-02-04 10:03:00",26.45,"2022-02-04 10:19:00",26.53,26.63,"2022-02-04 10:00:30",26.42,"2022-02-04 10:48:30",26.81,26.89,"2022-02-04 10:18:30",26.79,"2022-02-04 10:00:30",13.92,13.95,"2022-02-04 10:05:00",13.87,"2022-02-04 10:51:30",9.27,9.29,"2022-02-04 10:01:00",9.23,"2022-02-04 10:53:00",2.371,2.379,"2022-02-04 10:07:00",2.365,"2022-02-04 10:57:00",14.64,14.68,"2022-02-04 10:00:30",14.59,"2022-02-04 10:58:30",11.68,11.71,"2022-02-04 10:07:00",11.66,"2022-02-04 10:55:30",25.84,25.87,"2022-02-04 10:00:30",25.82,"2022-02-04 10:47:30",18.15147,0,1.098,104.1,90.8,354,5.1,"2022-02-04 10:02:00",0,"2022-02-04 10:12:30",4.308,122.1,20.13,133,10.5,"2022-02-04 10:08:00",0.4,"2022-02-04 10:10:00",3.863,3.158
"2022-02-04 12:00:00",13802,42.62,"2022-02-04 11:00:30",13.18,13.59,"2022-02-04 11:30:30",0.002,"2022-02-04 11:24:00",963,31.64,32.39,"2022-02-04 11:42:30",31.02,"2022-02-04 11:01:00",51.81,55.06,"2022-02-04 11:56:00",49.46,"2022-02-04 11:16:30",29.21,29.64,"2022-02-04 11:57:30",28.79,"2022-02-04 11:00:30",27.06,27.39,"2022-02-04 11:59:00",26.74,"2022-02-04 11:03:00",26.21,26.33,"2022-02-04 11:40:00",26.11,"2022-02-04 11:00:30",26.51,26.57,"2022-02-04 11:07:30",26.42,"2022-02-04 11:15:00",26.47,26.59,"2022-02-04 11:01:30",26.33,"2022-02-04 11:58:00",26.81,26.89,"2022-02-04 11:40:30",26.79,"2022-02-04 11:01:00",13.83,13.89,"2022-02-04 11:03:00",13.75,"2022-02-04 11:59:00",9.21,9.25,"2022-02-04 11:01:00",9.17,"2022-02-04 11:58:00",2.362,2.368,"2022-02-04 11:02:00",2.357,"2022-02-04 11:42:30",14.56,14.61,"2022-02-04 11:00:30",14.52,"2022-02-04 11:55:00",11.66,11.68,"2022-02-04 11:06:30",11.63,"2022-02-04 11:59:30",25.79,25.82,"2022-02-04 11:00:30",25.75,"2022-02-04 11:59:00",20.26216,0,1.065,178.8,83.3,175,3.2,"2022-02-04 11:25:30",0,"2022-02-04 11:09:00",4.412,141,22.27,143,8.1,"2022-02-04 11:42:00",0.5,"2022-02-04 11:31:00",4.375,3.497
"2022-02-04 13:00:00",13803,44.33,"2022-02-04 12:00:30",13.39,18.52,"2022-02-04 12:17:00",0.13,"2022-02-04 12:40:00",962,31.67,32.32,"2022-02-04 12:08:30",31.02,"2022-02-04 12:41:00",53.82,56.77,"2022-02-04 12:46:00",51.39,"2022-02-04 12:14:30",29.89,30.07,"2022-02-04 12:35:30",29.64,"2022-02-04 12:00:30",27.58,27.83,"2022-02-04 13:00:00",27.32,"2022-02-04 12:04:00",26.47,26.59,"2022-02-04 12:57:00",26.33,"2022-02-04 12:00:30",26.51,26.6,"2022-02-04 12:51:00",26.45,"2022-02-04 12:36:30",26.43,26.53,"2022-02-04 12:16:30",26.31,"2022-02-04 12:32:30",26.81,26.89,"2022-02-04 12:48:00",26.78,"2022-02-04 12:35:30",13.68,13.76,"2022-02-04 12:01:00",13.61,"2022-02-04 12:56:30",9.14,9.17,"2022-02-04 12:02:30",9.1,"2022-02-04 12:58:00",2.357,2.361,"2022-02-04 12:29:00",2.352,"2022-02-04 12:21:00",14.48,14.52,"2022-02-04 12:01:30",14.44,"2022-02-04 12:58:30",11.63,11.65,"2022-02-04 12:03:30",11.61,"2022-02-04 12:59:30",25.74,25.77,"2022-02-04 12:06:00",25.71,"2022-02-04 12:56:00",21.92634,0,1.158,158.6,77.94,76,4,"2022-02-04 12:59:00",0,"2022-02-04 12:04:00",4.46,143.3,22.67,99,9.1,"2022-02-04 12:46:30",0.3,"2022-02-04 12:41:00",4.726,3.554
"2022-02-04 14:00:00",13804,47.13,"2022-02-04 14:00:00",13.39,17.85,"2022-02-04 13:33:00",0.13,"2022-02-04 13:36:00",961,32.03,33.14,"2022-02-04 13:51:00",31.15,"2022-02-04 13:13:00",52.45,55.65,"2022-02-04 13:14:00",49.35,"2022-02-04 13:52:00",29.85,29.99,"2022-02-04 13:03:00",29.67,"2022-02-04 13:58:00",28,28.23,"2022-02-04 13:57:30",27.77,"2022-02-04 13:00:30",26.76,26.96,"2022-02-04 13:52:30",26.54,"2022-02-04 13:01:00",26.66,26.79,"2022-02-04 13:58:30",26.49,"2022-02-04 13:08:00",26.47,26.63,"2022-02-04 13:50:00",26.32,"2022-02-04 13:06:00",26.81,26.88,"2022-02-04 13:46:00",26.74,"2022-02-04 13:59:00",13.49,13.61,"2022-02-04 13:01:30",13.4,"2022-02-04 14:00:00",9.08,9.11,"2022-02-04 13:03:00",9.04,"2022-02-04 13:59:00",2.353,2.36,"2022-02-04 13:01:30",2.348,"2022-02-04 13:52:00",14.41,14.46,"2022-02-04 13:01:00",14.37,"2022-02-04 13:59:30",11.6,11.62,"2022-02-04 13:02:00",11.58,"2022-02-04 13:56:00",25.69,25.72,"2022-02-04 13:02:30",25.66,"2022-02-04 13:54:30",21.43681,0,0.994,187.4,78.58,205,4.1,"2022-02-04 13:02:00",0,"2022-02-04 13:08:30",4.039,136.4,22.06,152,7.2,"2022-02-04 13:20:30",1.7,"2022-02-04 13:06:00",4.66,3.343
"2022-02-04 15:00:00",13805,45.95,"2022-02-04 14:27:30",13.39,17.29,"2022-02-04 14:26:00",0.13,"2022-02-04 15:00:00",960,32.6,33.17,"2022-02-04 14:18:00",31.87,"2022-02-04 14:27:30",50.37,52.35,"2022-02-04 14:57:00",48.25,"2022-02-04 14:10:30",29.65,29.85,"2022-02-04 14:00:30",29.46,"2022-02-04 14:58:00",28.25,28.37,"2022-02-04 14:47:00",28.11,"2022-02-04 14:01:00",27.03,27.17,"2022-02-04 14:45:30",26.94,"2022-02-04 14:02:00",26.8,26.98,"2022-02-04 14:46:30",26.65,"2022-02-04 14:25:00",26.54,26.61,"2022-02-04 14:28:00",26.37,"2022-02-04 14:02:00",26.81,26.89,"2022-02-04 14:42:30",26.73,"2022-02-04 14:37:00",13.35,13.4,"2022-02-04 14:00:30",13.29,"2022-02-04 14:53:30",9.01,9.04,"2022-02-04 14:01:00",8.97,"2022-02-04 15:00:00",2.347,2.352,"2022-02-04 14:15:00",2.34,"2022-02-04 14:11:30",14.34,14.38,"2022-02-04 14:07:30",14.3,"2022-02-04 14:55:30",11.57,11.6,"2022-02-04 14:05:00",11.56,"2022-02-04 14:59:30",25.65,25.68,"2022-02-04 14:03:00",25.62,"2022-02-04 14:53:30",18.13372,0,0.917,174.2,77.12,126,4.1,"2022-02-04 14:40:00",0,"2022-02-04 14:01:30",3.452,139.9,27.07,133,7.6,"2022-02-04 14:08:30",0.9,"2022-02-04 14:25:30",3.972,2.872
"2022-02-04 16:00:00",13806,46.91,"2022-02-04 15:24:30",13.39,18.15,"2022-02-04 15:43:00",0.132,"2022-02-04 15:37:00",960,32.82,33.3,"2022-02-04 15:16:00",32.46,"2022-02-04 15:00:30",49.4,51.46,"2022-02-04 15:03:30",47.22,"2022-02-04 15:17:00",29.34,29.6,"2022-02-04 15:01:00",29.11,"2022-02-04 15:59:30",28.38,28.43,"2022-02-04 15:10:30",28.34,"2022-02-04 15:03:00",27.22,27.39,"2022-02-04 15:59:00",27.13,"2022-02-04 15:15:00",26.92,27.02,"2022-02-04 15:48:30",26.86,"2022-02-04 15:01:00",26.57,26.63,"2022-02-04 15:17:00",26.49,"2022-02-04 15:45:30",26.81,26.91,"2022-02-04 15:59:00",26.75,"2022-02-04 15:26:00",13.21,13.3,"2022-02-04 15:00:30",13.13,"2022-02-04 15:59:00",8.96,8.98,"2022-02-04 15:02:00",8.94,"2022-02-04 15:48:00",2.336,2.344,"2022-02-04 15:01:00",2.328,"2022-02-04 15:47:00",14.28,14.31,"2022-02-04 15:04:30",14.25,"2022-02-04 15:58:30",11.55,11.57,"2022-02-04 15:01:00",11.54,"2022-02-04 15:18:30",25.62,25.65,"2022-02-04 15:00:30",25.61,"2022-02-04 15:43:30",14.65456,0,0.848,174.3,74.69,190,3.2,"2022-02-04 15:20:00",0,"2022-02-04 15:01:30",3.32,139.3,23.77,120,6.2,"2022-02-04 15:23:00",1.1,"2022-02-04 15:17:30",3.218,2.181
"2022-02-04 17:00:00",13807,47.47,"2022-02-04 16:09:30",13.39,18.48,"2022-02-04 17:00:00",0.131,"2022-02-04 16:12:00",959,32.71,33.24,"2022-02-04 16:03:00",32,"2022-02-04 16:13:00",48.5,50.92,"2022-02-04 16:14:00",46.17,"2022-02-04 16:45:00",28.93,29.22,"2022-02-04 16:00:30",28.61,"2022-02-04 16:59:00",28.38,28.43,"2022-02-04 16:07:00",28.37,"2022-02-04 16:01:30",27.37,27.41,"2022-02-04 16:51:30",27.3,"2022-02-04 16:57:00",27.06,27.18,"2022-02-04 16:18:00",26.9,"2022-02-04 16:08:00",26.58,26.68,"2022-02-04 16:58:30",26.49,"2022-02-04 16:42:00",26.82,26.91,"2022-02-04 16:02:00",26.73,"2022-02-04 16:02:30",13.1,13.14,"2022-02-04 16:00:30",13.06,"2022-02-04 16:54:30",8.94,8.94,"2022-02-04 16:01:30",8.92,"2022-02-04 16:57:30",2.33,2.333,"2022-02-04 16:29:00",2.327,"2022-02-04 16:01:00",14.24,14.27,"2022-02-04 16:00:30",14.23,"2022-02-04 16:48:00",11.56,11.57,"2022-02-04 16:43:30",11.54,"2022-02-04 16:40:30",25.61,25.63,"2022-02-04 16:01:00",25.6,"2022-02-04 16:07:30",8.792343,0,0.675,129,75.94,214,2.5,"2022-02-04 16:47:30",0,"2022-02-04 16:03:00",2.91,130.8,34.5,119,5.7,"2022-02-04 16:24:00",0.4,"2022-02-04 16:32:30",1.921,1.34
"2022-02-04 18:00:00",13808,48.38,"2022-02-04 17:00:30",13.09,13.15,"2022-02-04 17:58:30",0.002,"2022-02-04 17:56:30",959,31.49,32.69,"2022-02-04 17:02:00",29.78,"2022-02-04 18:00:00",49.91,55.48,"2022-02-04 18:00:00",46.57,"2022-02-04 17:06:30",28.45,28.65,"2022-02-04 17:02:00",28.15,"2022-02-04 18:00:00",28.36,28.43,"2022-02-04 17:09:00",28.19,"2022-02-04 17:57:30",27.4,27.52,"2022-02-04 17:59:30",27.28,"2022-02-04 17:17:30",27.14,27.26,"2022-02-04 17:57:30",27.06,"2022-02-04 17:01:00",26.68,26.8,"2022-02-04 17:50:30",26.47,"2022-02-04 17:00:30",26.82,26.93,"2022-02-04 17:16:00",26.76,"2022-02-04 17:02:00",13.05,13.08,"2022-02-04 17:00:30",13.02,"2022-02-04 17:59:30",8.91,8.93,"2022-02-04 17:06:00",8.9,"2022-02-04 17:37:30",2.33,2.332,"2022-02-04 17:01:30",2.327,"2022-02-04 17:53:00",14.23,14.24,"2022-02-04 17:33:30",14.22,"2022-02-04 17:57:30",11.56,11.57,"2022-02-04 17:45:00",11.55,"2022-02-04 17:04:00",25.62,25.64,"2022-02-04 17:59:00",25.6,"2022-02-04 17:03:00",2.898571,0,0.408,130.9,57.79,124,1.4,"2022-02-04 17:05:00",0,"2022-02-04 17:01:00",2.37,123.9,14.93,125,5,"2022-02-04 17:07:00",0.9,"2022-02-04 17:31:00",0.595,0.463
"2022-02-04 19:00:00",13809,53.42,"2022-02-04 18:00:30",12.9,0.646,"2022-02-04 18:50:30",0,"2022-02-04 18:06:30",959,27.8,29.78,"2022-02-04 18:00:30",26.38,"2022-02-04 19:00:00",62.26,68.08,"2022-02-04 18:59:30",55.36,"2022-02-04 18:00:30",27.75,28.22,"2022-02-04 18:03:30",27.3,"2022-02-04 18:57:30",28.19,28.31,"2022-02-04 18:02:00",28.01,"2022-02-04 18:54:30",27.46,27.57,"2022-02-04 18:18:30",27.39,"2022-02-04 18:09:00",27.27,27.35,"2022-02-04 18:39:30",27.13,"2022-02-04 18:01:00",26.75,26.84,"2022-02-04 18:15:30",26.68,"2022-02-04 18:43:00",26.82,26.89,"2022-02-04 18:20:30",26.79,"2022-02-04 18:01:00",12.99,13.03,"2022-02-04 18:07:00",12.96,"2022-02-04 18:58:30",8.91,8.92,"2022-02-04 18:05:30",8.9,"2022-02-04 18:42:00",2.33,2.333,"2022-02-04 18:16:00",2.323,"2022-02-04 18:59:00",14.23,14.25,"2022-02-04 19:00:00",14.22,"2022-02-04 18:22:30",11.56,11.58,"2022-02-04 18:46:00",11.55,"2022-02-04 18:02:30",25.64,25.66,"2022-02-04 18:45:30",25.62,"2022-02-04 18:01:30",0.5407148,0,0.068,127.1,20.17,40,0.6,"2022-02-04 18:32:30",0,"2022-02-04 18:00:30",1.008,110.9,27.97,74,1.9,"2022-02-04 18:01:00",0.3,"2022-02-04 18:46:00",0.034,0.012
"2022-02-04 20:00:00",13810,61.32,"2022-02-04 19:00:30",12.86,0.646,"2022-02-04 19:11:00",0,"2022-02-04 19:00:30",960,25.89,26.39,"2022-02-04 19:00:30",25.21,"2022-02-04 20:00:00",70.02,75.67,"2022-02-04 20:00:00",66.81,"2022-02-04 19:19:00",27.05,27.45,"2022-02-04 19:04:00",26.69,"2022-02-04 19:56:00",27.95,28.11,"2022-02-04 19:02:30",27.75,"2022-02-04 19:55:00",27.42,27.54,"2022-02-04 19:09:30",27.32,"2022-02-04 19:39:00",27.29,27.39,"2022-02-04 19:49:30",27.24,"2022-02-04 19:03:30",26.76,26.82,"2022-02-04 19:06:30",26.7,"2022-02-04 19:15:00",26.84,26.94,"2022-02-04 19:52:30",26.79,"2022-02-04 19:11:00",12.93,12.96,"2022-02-04 19:08:30",12.9,"2022-02-04 19:43:30",8.89,8.91,"2022-02-04 19:02:00",8.88,"2022-02-04 19:30:00",2.323,2.332,"2022-02-04 19:12:30",2.319,"2022-02-04 19:01:00",14.23,14.25,"2022-02-04 19:07:00",14.23,"2022-02-04 19:00:30",11.58,11.59,"2022-02-04 19:50:00",11.56,"2022-02-04 19:05:00",25.66,25.68,"2022-02-04 19:03:00",25.64,"2022-02-04 19:05:00",0.4696377,0,0.143,16.47,44.16,18,0.7,"2022-02-04 19:57:00",0,"2022-02-04 19:00:30",0.501,19.8,56.75,9,0.9,"2022-02-04 19:01:00",0,"2022-02-04 19:06:30",0.026,0
"2022-02-04 21:00:00",13811,63.03,"2022-02-04 20:00:30",12.79,0.666,"2022-02-04 20:03:00",0,"2022-02-04 20:00:30",960,24.35,25.21,"2022-02-04 20:00:30",23.51,"2022-02-04 20:58:00",78.93,82.6,"2022-02-04 21:00:00",74.89,"2022-02-04 20:01:30",26.6,26.83,"2022-02-04 20:02:00",26.39,"2022-02-04 20:58:00",27.68,27.85,"2022-02-04 20:03:30",27.55,"2022-02-04 20:43:00",27.37,27.42,"2022-02-04 20:02:00",27.28,"2022-02-04 20:16:30",27.3,27.39,"2022-02-04 20:44:00",27.27,"2022-02-04 20:08:00",26.8,26.89,"2022-02-04 20:58:00",26.71,"2022-02-04 20:24:30",26.87,27.02,"2022-02-04 20:58:00",26.79,"2022-02-04 20:15:30",12.88,12.91,"2022-02-04 20:02:00",12.85,"2022-02-04 20:45:00",8.88,8.9,"2022-02-04 20:24:30",8.87,"2022-02-04 20:49:30",2.321,2.324,"2022-02-04 20:05:00",2.317,"2022-02-04 20:53:30",14.24,14.25,"2022-02-04 20:12:30",14.23,"2022-02-04 20:28:00",11.58,11.6,"2022-02-04 20:53:00",11.57,"2022-02-04 20:08:00",25.67,25.69,"2022-02-04 20:47:30",25.65,"2022-02-04 20:10:00",0.4359643,0,0.367,33.32,27.79,357,1,"2022-02-04 20:34:00",0,"2022-02-04 20:02:30",1.516,41.28,12.07,47,2.6,"2022-02-04 20:35:30",0.7,"2022-02-04 20:01:00",0.025,0
"2022-02-04 23:00:00",13813,63.82,"2022-02-04 22:00:30",12.76,0.685,"2022-02-04 22:07:00",0,"2022-02-04 22:00:30",961,22.19,22.76,"2022-02-04 22:10:30",21.74,"2022-02-04 22:58:00",88.6,90.8,"2022-02-04 22:40:30",85.8,"2022-02-04 22:16:00",25.96,26.19,"2022-02-04 22:02:00",25.73,"2022-02-04 22:57:30",27.25,27.4,"2022-02-04 22:00:30",27.13,"2022-02-04 22:59:00",27.16,27.26,"2022-02-04 22:03:30",27.07,"2022-02-04 22:55:30",27.3,27.39,"2022-02-04 22:03:00",27.24,"2022-02-04 22:29:30",26.91,27.01,"2022-02-04 22:31:00",26.81,"2022-02-04 22:03:30",27,27.12,"2022-02-04 22:59:30",26.86,"2022-02-04 22:02:00",12.79,12.81,"2022-02-04 22:05:00",12.77,"2022-02-04 22:42:30",8.85,8.86,"2022-02-04 22:03:00",8.84,"2022-02-04 22:59:30",2.32,2.325,"2022-02-04 22:56:30",2.317,"2022-02-04 22:50:00",14.23,14.24,"2022-02-04 22:02:30",14.22,"2022-02-04 22:29:30",11.59,11.6,"2022-02-04 22:05:00",11.58,"2022-02-04 22:09:00",25.68,25.7,"2022-02-04 22:54:30",25.66,"2022-02-04 22:00:30",0.4401625,0,0.276,45.9,64.04,4,0.9,"2022-02-04 22:21:30",0,"2022-02-04 22:00:30",0.833,45.3,64.05,24,1.8,"2022-02-04 22:03:30",0,"2022-02-04 22:13:30",0.022,0
"2022-02-05 00:00:00",13814,63.74,"2022-02-04 23:58:30",12.79,0.713,"2022-02-04 23:00:30",0,"2022-02-04 23:00:30",961,21.38,21.75,"2022-02-04 23:06:30",21.02,"2022-02-04 23:58:30",92.3,93.7,"2022-02-04 23:51:30",90.3,"2022-02-04 23:01:00",25.66,25.77,"2022-02-04 23:00:30",25.51,"2022-02-04 23:49:30",27.04,27.25,"2022-02-04 23:01:30",26.92,"2022-02-04 23:56:30",27,27.17,"2022-02-04 23:01:30",26.9,"2022-02-04 23:42:30",27.27,27.37,"2022-02-04 23:30:00",27.13,"2022-02-04 23:55:30",26.94,27.03,"2022-02-04 23:41:00",26.85,"2022-02-04 23:31:30",27.03,27.1,"2022-02-04 23:53:00",26.95,"2022-02-04 23:29:00",12.75,12.77,"2022-02-04 23:00:30",12.72,"2022-02-04 23:57:30",8.84,8.85,"2022-02-04 23:02:30",8.82,"2022-02-04 23:52:00",2.322,2.324,"2022-02-04 23:07:00",2.316,"2022-02-04 23:08:00",14.22,14.24,"2022-02-04 23:28:30",14.21,"2022-02-04 23:41:00",11.59,11.6,"2022-02-04 23:37:00",11.58,"2022-02-04 23:28:00",25.69,25.7,"2022-02-04 23:44:30",25.67,"2022-02-04 23:38:30",0.4503958,0,0.262,155.7,44.52,151,0.9,"2022-02-04 23:35:00",0,"2022-02-04 23:04:00",0.709,179,57.24,220,1.6,"2022-02-04 23:34:30",0,"2022-02-04 23:11:00",0.022,0
"2022-02-05 01:00:00",13815,61.61,"2022-02-05 00:59:30",12.78,0.716,"2022-02-05 00:27:00",0,"2022-02-05 00:00:30",961,21.59,22.15,"2022-02-05 00:51:30",20.96,"2022-02-05 00:03:30",90.4,94.8,"2022-02-05 00:06:30",87.9,"2022-02-05 00:48:00",25.39,25.56,"2022-02-05 00:02:30",25.31,"2022-02-05 00:26:00",26.84,27,"2022-02-05 00:05:00",26.74,"2022-02-05 00:40:00",26.9,26.96,"2022-02-05 00:00:30",26.75,"2022-02-05 00:44:00",27.14,27.27,"2022-02-05 00:34:00",27.06,"2022-02-05 00:24:30",26.92,27.02,"2022-02-05 00:05:00",26.78,"2022-02-05 01:00:00",27.03,27.1,"2022-02-05 00:17:00",26.97,"2022-02-05 00:00:30",12.72,12.73,"2022-02-05 00:09:00",12.71,"2022-02-05 00:47:00",8.83,8.84,"2022-02-05 00:06:00",8.82,"2022-02-05 00:50:00",2.322,2.327,"2022-02-05 00:46:00",2.319,"2022-02-05 00:20:30",14.22,14.23,"2022-02-05 00:07:30",14.21,"2022-02-05 00:14:00",11.59,11.6,"2022-02-05 00:28:00",11.58,"2022-02-05 00:19:00",25.69,25.7,"2022-02-05 00:59:30",25.68,"2022-02-05 00:06:00",0.4455348,0,0.288,160.8,46.08,164,1.4,"2022-02-05 00:23:00",0,"2022-02-05 00:00:30",1.731,149.7,18.33,114,3.9,"2022-02-05 00:09:30",0.3,"2022-02-05 00:04:30",0.022,0
"2022-02-05 02:00:00",13816,61.59,"2022-02-05 01:05:30",12.76,0.775,"2022-02-05 01:00:30",0,"2022-02-05 01:00:30",961,21.86,22.04,"2022-02-05 01:36:30",21.74,"2022-02-05 01:23:30",88.5,89.7,"2022-02-05 01:06:30",87.2,"2022-02-05 01:32:30",25.31,25.4,"2022-02-05 01:00:30",25.12,"2022-02-05 01:57:30",26.69,26.86,"2022-02-05 01:02:00",26.54,"2022-02-05 01:52:30",26.75,26.8,"2022-02-05 01:03:00",26.64,"2022-02-05 01:59:00",27.1,27.18,"2022-02-05 01:36:30",27.04,"2022-02-05 02:00:00",26.88,27.01,"2022-02-05 01:34:00",26.76,"2022-02-05 01:42:00",27.02,27.1,"2022-02-05 01:44:00",26.97,"2022-02-05 01:46:30",12.69,12.72,"2022-02-05 01:02:30",12.66,"2022-02-05 01:44:30",8.82,8.83,"2022-02-05 01:23:00",8.81,"2022-02-05 01:07:30",2.324,2.327,"2022-02-05 01:55:30",2.321,"2022-02-05 01:45:30",14.21,14.22,"2022-02-05 01:01:30",14.19,"2022-02-05 01:58:30",11.59,11.61,"2022-02-05 01:52:00",11.58,"2022-02-05 01:21:00",25.7,25.71,"2022-02-05 01:35:30",25.69,"2022-02-05 01:04:00",0.4463788,0,0.175,187.9,58.8,62,1,"2022-02-05 01:35:30",0,"2022-02-05 01:00:30",0.963,115.8,55.18,68,2.3,"2022-02-05 01:59:30",0,"2022-02-05 01:14:00",0.022,0
"2022-02-05 03:00:00",13817,61.56,"2022-02-05 02:10:30",12.74,0.786,"2022-02-05 02:01:30",0,"2022-02-05 02:00:30",961,21.6,22.05,"2022-02-05 02:02:30",21.35,"2022-02-05 02:58:30",88.8,90.3,"2022-02-05 02:40:30",86.7,"2022-02-05 02:03:00",25.07,25.16,"2022-02-05 02:05:00",24.9,"2022-02-05 02:59:00",26.53,26.68,"2022-02-05 02:05:30",26.37,"2022-02-05 02:59:00",26.59,26.75,"2022-02-05 02:03:30",26.54,"2022-02-05 02:21:30",27.03,27.16,"2022-02-05 02:07:00",26.92,"2022-02-05 03:00:00",26.83,26.96,"2022-02-05 02:01:30",26.72,"2022-02-05 02:58:30",27.03,27.12,"2022-02-05 02:43:30",26.99,"2022-02-05 02:25:00",12.65,12.68,"2022-02-05 02:04:00",12.63,"2022-02-05 02:44:00",8.8,8.82,"2022-02-05 02:01:30",8.79,"2022-02-05 02:18:30",2.326,2.328,"2022-02-05 02:15:30",2.32,"2022-02-05 02:05:30",14.2,14.21,"2022-02-05 02:03:30",14.19,"2022-02-05 02:30:30",11.59,11.61,"2022-02-05 02:28:00",11.58,"2022-02-05 02:40:30",25.7,25.72,"2022-02-05 02:56:00",25.69,"2022-02-05 02:00:30",0.4526616,0,0.225,267,40.87,315,1,"2022-02-05 02:59:00",0,"2022-02-05 02:00:30",0.878,284.6,66.38,285,2,"2022-02-05 02:00:30",0,"2022-02-05 02:06:00",0.022,0
"2022-02-05 04:00:00",13818,61.38,"2022-02-05 04:00:00",12.7,0.797,"2022-02-05 03:00:30",0,"2022-02-05 03:00:30",961,21.04,21.49,"2022-02-05 03:06:30",20.5,"2022-02-05 03:57:30",90.6,92.7,"2022-02-05 03:59:30",88.7,"2022-02-05 03:04:00",24.85,24.94,"2022-02-05 03:07:00",24.71,"2022-02-05 03:47:00",26.39,26.47,"2022-02-05 03:00:30",26.22,"2022-02-05 03:57:00",26.52,26.56,"2022-02-05 03:11:00",26.38,"2022-02-05 03:57:30",26.91,27.04,"2022-02-05 03:08:30",26.86,"2022-02-05 03:19:30",26.78,26.91,"2022-02-05 03:04:30",26.71,"2022-02-05 03:03:00",27.04,27.1,"2022-02-05 03:07:00",26.99,"2022-02-05 03:53:00",12.62,12.64,"2022-02-05 03:02:00",12.61,"2022-02-05 03:33:00",8.79,8.8,"2022-02-05 03:12:30",8.78,"2022-02-05 03:45:00",2.325,2.328,"2022-02-05 03:42:30",2.323,"2022-02-05 03:37:30",14.2,14.21,"2022-02-05 03:06:00",14.19,"2022-02-05 03:39:30",11.59,11.6,"2022-02-05 03:09:30",11.58,"2022-02-05 03:33:00",25.71,25.73,"2022-02-05 03:48:00",25.69,"2022-02-05 03:03:30",0.2779621,0,0.321,299.3,64.92,270,1.2,"2022-02-05 03:43:30",0,"2022-02-05 03:01:30",1.015,315,35.96,294,2.2,"2022-02-05 03:36:30",0,"2022-02-05 03:04:30",0.004,0
"2022-02-05 05:00:00",13819,61.3,"2022-02-05 04:16:30",12.7,0.806,"2022-02-05 04:14:30",0,"2022-02-05 04:00:30",961,20,20.54,"2022-02-05 04:06:30",19.65,"2022-02-05 04:54:00",94.3,96.4,"2022-02-05 04:55:30",91.9,"2022-02-05 04:01:00",24.65,24.76,"2022-02-05 04:02:00",24.49,"2022-02-05 04:47:30",26.23,26.31,"2022-02-05 04:05:00",26.04,"2022-02-05 04:57:30",26.36,26.54,"2022-02-05 04:02:30",26.31,"2022-02-05 04:37:00",26.89,26.98,"2022-02-05 04:15:30",26.85,"2022-02-05 04:51:30",26.75,26.82,"2022-02-05 04:35:30",26.68,"2022-02-05 04:18:00",27.03,27.12,"2022-02-05 04:31:00",26.99,"2022-02-05 04:39:00",12.59,12.61,"2022-02-05 04:00:30",12.57,"2022-02-05 04:47:00",8.78,8.79,"2022-02-05 04:03:00",8.77,"2022-02-05 04:46:30",2.327,2.329,"2022-02-05 04:05:00",2.324,"2022-02-05 04:01:00",14.19,14.2,"2022-02-05 04:02:30",14.17,"2022-02-05 04:44:00",11.59,11.6,"2022-02-05 04:19:00",11.57,"2022-02-05 04:56:30",25.73,25.74,"2022-02-05 04:41:00",25.71,"2022-02-05 04:02:30",0.440968,0,0.197,85.4,56.36,163,1,"2022-02-05 04:23:00",0,"2022-02-05 04:00:30",0.712,77.02,61.11,114,1.6,"2022-02-05 04:25:00",0,"2022-02-05 04:53:30",0.019,0
"2022-02-05 06:00:00",13820,61.69,"2022-02-05 06:00:00",12.68,0.917,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",962,19.5,19.74,"2022-02-05 05:06:30",19.2,"2022-02-05 05:59:00",96.3,97.1,"2022-02-05 05:50:00",95.3,"2022-02-05 05:30:30",24.41,24.49,"2022-02-05 05:00:30",24.28,"2022-02-05 05:40:00",26.05,26.22,"2022-02-05 05:02:00",25.96,"2022-02-05 05:32:30",26.27,26.33,"2022-02-05 05:00:30",26.11,"2022-02-05 05:53:00",26.79,26.96,"2022-02-05 05:11:00",26.65,"2022-02-05 05:51:30",26.75,26.84,"2022-02-05 05:19:00",26.68,"2022-02-05 05:34:00",27.03,27.12,"2022-02-05 05:15:00",26.97,"2022-02-05 05:14:00",12.55,12.57,"2022-02-05 05:00:30",12.53,"2022-02-05 05:35:00",8.77,8.79,"2022-02-05 05:00:30",8.76,"2022-02-05 05:54:00",2.328,2.332,"2022-02-05 05:43:00",2.325,"2022-02-05 05:23:30",14.18,14.19,"2022-02-05 05:21:30",14.17,"2022-02-05 05:19:30",11.58,11.59,"2022-02-05 05:00:30",11.57,"2022-02-05 05:12:30",25.73,25.74,"2022-02-05 05:00:30",25.72,"2022-02-05 05:13:00",0.5512142,0,0.177,195.2,34.48,296,0.7,"2022-02-05 05:42:30",0,"2022-02-05 05:00:30",0.861,180.1,57.59,277,1.6,"2022-02-05 05:34:30",0,"2022-02-05 05:01:30",0.03,0
"2022-02-05 07:00:00",13821,47.99,"2022-02-05 07:00:00",12.69,12.75,"2022-02-05 06:01:30",0.041,"2022-02-05 06:00:30",962,21.42,23.75,"2022-02-05 07:00:00",19.2,"2022-02-05 06:01:00",91,97.4,"2022-02-05 06:20:00",82.7,"2022-02-05 06:59:30",24.27,24.31,"2022-02-05 07:00:00",24.2,"2022-02-05 06:22:30",25.91,26.06,"2022-02-05 06:01:30",25.77,"2022-02-05 06:37:00",26.12,26.19,"2022-02-05 06:01:00",26.09,"2022-02-05 06:58:00",26.71,26.79,"2022-02-05 06:50:30",26.65,"2022-02-05 06:17:00",26.74,26.82,"2022-02-05 06:03:30",26.64,"2022-02-05 06:54:30",27.03,27.12,"2022-02-05 06:50:00",26.95,"2022-02-05 06:47:30",12.52,12.54,"2022-02-05 06:00:30",12.5,"2022-02-05 06:41:30",8.76,8.77,"2022-02-05 06:03:00",8.74,"2022-02-05 06:59:00",2.329,2.332,"2022-02-05 06:01:00",2.324,"2022-02-05 06:50:00",14.17,14.18,"2022-02-05 06:00:30",14.15,"2022-02-05 06:48:00",11.57,11.58,"2022-02-05 06:01:00",11.56,"2022-02-05 06:52:30",25.73,25.75,"2022-02-05 06:43:00",25.72,"2022-02-05 06:01:30",3.433783,0,0.252,220.6,67.33,98,1.4,"2022-02-05 06:55:30",0,"2022-02-05 06:00:30",1.412,144.7,56.27,142,5,"2022-02-05 06:55:30",0,"2022-02-05 06:12:30",0.622,0.139
"2022-02-05 08:00:00",13822,38.73,"2022-02-05 08:00:00",13.1,15.83,"2022-02-05 07:00:30",0.189,"2022-02-05 07:02:30",963,25.25,26.64,"2022-02-05 08:00:00",23.71,"2022-02-05 07:00:30",76.55,83.3,"2022-02-05 07:05:00",70.73,"2022-02-05 08:00:00",24.57,24.92,"2022-02-05 07:59:00",24.28,"2022-02-05 07:02:00",25.82,25.85,"2022-02-05 07:00:30",25.7,"2022-02-05 07:50:30",26.02,26.11,"2022-02-05 07:00:30",25.9,"2022-02-05 07:43:00",26.64,26.79,"2022-02-05 07:11:30",26.47,"2022-02-05 07:54:30",26.68,26.8,"2022-02-05 07:27:30",26.51,"2022-02-05 07:53:30",27.02,27.12,"2022-02-05 07:55:30",26.93,"2022-02-05 07:58:30",12.53,12.55,"2022-02-05 07:55:30",12.5,"2022-02-05 07:08:00",8.74,8.75,"2022-02-05 07:04:30",8.73,"2022-02-05 07:40:30",2.327,2.331,"2022-02-05 07:27:00",2.324,"2022-02-05 07:12:30",14.16,14.17,"2022-02-05 07:15:00",14.15,"2022-02-05 07:10:00",11.57,11.59,"2022-02-05 07:34:00",11.56,"2022-02-05 07:35:00",25.74,25.76,"2022-02-05 07:51:30",25.72,"2022-02-05 07:07:30",8.905842,0,0.788,50.88,90.5,349,3.4,"2022-02-05 07:27:00",0,"2022-02-05 07:03:00",3.634,125.6,16.83,124,6.3,"2022-02-05 07:40:30",1.1,"2022-02-05 07:26:00",1.759,0.919
"2022-02-05 09:00:00",13823,37.95,"2022-02-05 08:31:30",13.46,17.75,"2022-02-05 08:30:30",0.141,"2022-02-05 08:33:30",963,27.36,28.21,"2022-02-05 09:00:00",26.51,"2022-02-05 08:12:30",67.64,70.93,"2022-02-05 08:01:00",64.77,"2022-02-05 08:48:30",25.3,25.77,"2022-02-05 08:56:30",24.89,"2022-02-05 08:00:30",25.83,25.88,"2022-02-05 08:53:00",25.76,"2022-02-05 08:07:00",25.91,25.96,"2022-02-05 08:06:00",25.88,"2022-02-05 08:59:00",26.52,26.64,"2022-02-05 08:02:00",26.45,"2022-02-05 08:12:30",26.58,26.66,"2022-02-05 08:30:30",26.49,"2022-02-05 08:47:00",26.98,27.06,"2022-02-05 08:09:30",26.89,"2022-02-05 08:50:30",12.54,12.56,"2022-02-05 08:41:00",12.53,"2022-02-05 08:00:30",8.71,8.74,"2022-02-05 08:00:30",8.7,"2022-02-05 08:53:00",2.322,2.328,"2022-02-05 08:07:00",2.317,"2022-02-05 08:56:00",14.13,14.16,"2022-02-05 08:01:30",14.1,"2022-02-05 08:59:30",11.56,11.58,"2022-02-05 08:00:30",11.54,"2022-02-05 08:51:30",25.73,25.75,"2022-02-05 08:02:30",25.7,"2022-02-05 08:57:30",13.0937,0,1.079,71.11,56.17,85,3.1,"2022-02-05 08:08:00",0,"2022-02-05 08:05:30",3.723,92.1,16.68,116,6.4,"2022-02-05 08:04:30",1.1,"2022-02-05 08:27:00",2.661,1.8
"2022-02-05 10:00:00",13824,39.15,"2022-02-05 10:00:00",13.43,18.43,"2022-02-05 09:59:30",0.088,"2022-02-05 09:47:30",963,29.04,30.6,"2022-02-05 09:59:30",27.82,"2022-02-05 09:08:30",62.56,66.73,"2022-02-05 09:12:00",58.26,"2022-02-05 10:00:00",26.26,26.81,"2022-02-05 09:56:00",25.73,"2022-02-05 09:01:30",25.99,26.11,"2022-02-05 09:59:30",25.82,"2022-02-05 09:01:00",25.91,25.94,"2022-02-05 09:33:30",25.85,"2022-02-05 09:33:00",26.52,26.59,"2022-02-05 09:07:00",26.45,"2022-02-05 09:01:30",26.56,26.63,"2022-02-05 09:18:00",26.49,"2022-02-05 09:36:30",26.93,27.04,"2022-02-05 09:31:00",26.81,"2022-02-05 09:34:30",12.55,12.56,"2022-02-05 09:02:30",12.54,"2022-02-05 09:45:30",8.67,8.71,"2022-02-05 09:02:30",8.64,"2022-02-05 09:57:30",2.315,2.319,"2022-02-05 09:00:30",2.311,"2022-02-05 09:56:00",14.07,14.11,"2022-02-05 09:04:30",14.04,"2022-02-05 09:56:30",11.54,11.56,"2022-02-05 09:01:00",11.52,"2022-02-05 09:54:00",25.71,25.73,"2022-02-05 09:00:30",25.68,"2022-02-05 09:57:00",16.48199,0,1.044,64.19,52.04,105,3.7,"2022-02-05 09:17:30",0,"2022-02-05 09:08:30",3.399,93.9,21.22,97,7.4,"2022-02-05 09:57:00",0.4,"2022-02-05 09:24:00",3.441,2.571
"2022-02-05 11:00:00",13825,38.36,"2022-02-05 10:14:00",13.18,17.08,"2022-02-05 10:37:00",0.001,"2022-02-05 10:27:30",963,30.78,31.72,"2022-02-05 10:51:30",30.04,"2022-02-05 10:20:00",56.08,59.48,"2022-02-05 10:03:00",52.87,"2022-02-05 10:59:00",27.65,28.26,"2022-02-05 10:56:00",26.84,"2022-02-05 10:00:30",26.32,26.62,"2022-02-05 10:59:30",26.02,"2022-02-05 10:02:00",25.92,26.11,"2022-02-05 11:00:00",25.9,"2022-02-05 10:00:30",26.49,26.57,"2022-02-05 10:01:30",26.42,"2022-02-05 10:27:00",26.54,26.61,"2022-02-05 10:16:30",26.46,"2022-02-05 10:30:00",26.87,26.97,"2022-02-05 10:04:00",26.79,"2022-02-05 10:35:30",12.55,12.56,"2022-02-05 10:07:00",12.53,"2022-02-05 10:02:30",8.59,8.64,"2022-02-05 10:00:30",8.56,"2022-02-05 10:59:00",2.307,2.312,"2022-02-05 10:04:00",2.299,"2022-02-05 10:57:00",14,14.04,"2022-02-05 10:00:30",13.95,"2022-02-05 10:59:30",11.5,11.53,"2022-02-05 10:06:30",11.48,"2022-02-05 10:56:00",25.67,25.7,"2022-02-05 10:06:00",25.65,"2022-02-05 10:49:00",18.38669,0,1.121,77.86,58.28,341,3.5,"2022-02-05 10:14:30",0,"2022-02-05 10:11:30",3.645,87.2,22.11,51,6.6,"2022-02-05 10:09:30",1.3,"2022-02-05 10:59:30",3.921,3.156
"2022-02-05 12:00:00",13826,39.94,"2022-02-05 11:14:00",13.39,18.37,"2022-02-05 11:24:00",0.129,"2022-02-05 11:32:30",962,32.21,33.41,"2022-02-05 11:55:30",31.34,"2022-02-05 11:31:00",51.01,55.73,"2022-02-05 11:31:30",46.02,"2022-02-05 11:55:30",28.76,29.24,"2022-02-05 11:59:30",28.25,"2022-02-05 11:01:00",26.82,27.09,"2022-02-05 11:50:30",26.54,"2022-02-05 11:09:30",26.1,26.16,"2022-02-05 11:53:00",25.93,"2022-02-05 11:03:00",26.51,26.59,"2022-02-05 11:10:30",26.43,"2022-02-05 11:09:00",26.52,26.61,"2022-02-05 11:04:00",26.41,"2022-02-05 11:32:30",26.84,26.93,"2022-02-05 11:28:00",26.79,"2022-02-05 11:21:30",12.5,12.54,"2022-02-05 11:01:30",12.46,"2022-02-05 11:58:30",8.51,8.56,"2022-02-05 11:03:30",8.47,"2022-02-05 11:58:30",2.297,2.303,"2022-02-05 11:00:30",2.292,"2022-02-05 12:00:00",13.91,13.96,"2022-02-05 11:00:30",13.86,"2022-02-05 12:00:00",11.47,11.49,"2022-02-05 11:01:00",11.44,"2022-02-05 11:56:00",25.64,25.66,"2022-02-05 11:00:30",25.61,"2022-02-05 11:58:00",20.15914,0,0.992,69.83,69.03,161,4,"2022-02-05 11:37:00",0,"2022-02-05 11:01:00",3.329,103.1,28.62,140,6.6,"2022-02-05 11:33:30",0.6,"2022-02-05 11:22:30",4.39,3.498
"2022-02-05 13:00:00",13827,41.76,"2022-02-05 12:00:30",13.39,17.86,"2022-02-05 12:13:00",0.13,"2022-02-05 12:18:00",961,33.41,34.09,"2022-02-05 13:00:00",32.78,"2022-02-05 12:01:00",46.81,50.18,"2022-02-05 12:01:30",43.73,"2022-02-05 12:38:00",29.72,30.09,"2022-02-05 12:58:30",29.22,"2022-02-05 12:00:30",27.35,27.67,"2022-02-05 12:57:00",26.99,"2022-02-05 12:01:00",26.32,26.54,"2022-02-05 12:59:30",26.11,"2022-02-05 12:00:30",26.52,26.61,"2022-02-05 12:05:00",26.44,"2022-02-05 12:04:00",26.48,26.59,"2022-02-05 12:47:30",26.35,"2022-02-05 12:54:00",26.85,26.93,"2022-02-05 12:30:00",26.79,"2022-02-05 12:05:00",12.4,12.46,"2022-02-05 12:01:00",12.34,"2022-02-05 12:57:30",8.41,8.47,"2022-02-05 12:00:30",8.35,"2022-02-05 13:00:00",2.287,2.296,"2022-02-05 12:01:00",2.278,"2022-02-05 12:56:30",13.82,13.87,"2022-02-05 12:01:00",13.76,"2022-02-05 12:56:00",11.43,11.46,"2022-02-05 12:09:00",11.41,"2022-02-05 12:57:00",25.58,25.62,"2022-02-05 12:01:30",25.54,"2022-02-05 12:57:00",26.69333,0,1.088,116.4,79.17,39,4.4,"2022-02-05 12:44:30",0,"2022-02-05 12:05:30",3.728,122.6,28.61,111,7.4,"2022-02-05 12:50:00",0,"2022-02-05 12:59:30",5.883,3.569
"2022-02-05 14:00:00",13828,44.51,"2022-02-05 13:07:30",13.39,17.27,"2022-02-05 13:01:30",0.129,"2022-02-05 13:07:30",960,33.44,34.16,"2022-02-05 13:01:00",32.91,"2022-02-05 13:42:30",44.54,47.1,"2022-02-05 13:16:00",42.51,"2022-02-05 13:42:00",30.03,30.23,"2022-02-05 13:05:30",29.85,"2022-02-05 13:47:30",27.85,28.1,"2022-02-05 13:34:00",27.57,"2022-02-05 13:01:30",26.62,26.75,"2022-02-05 13:39:30",26.46,"2022-02-05 13:01:30",26.56,26.72,"2022-02-05 13:56:30",26.45,"2022-02-05 13:24:30",26.48,26.59,"2022-02-05 13:49:00",26.35,"2022-02-05 13:06:00",26.84,26.93,"2022-02-05 13:00:30",26.78,"2022-02-05 13:21:30",12.28,12.34,"2022-02-05 13:00:30",12.22,"2022-02-05 14:00:00",8.33,8.37,"2022-02-05 13:04:00",8.3,"2022-02-05 13:59:00",2.278,2.283,"2022-02-05 13:01:30",2.275,"2022-02-05 13:39:30",13.73,13.77,"2022-02-05 13:00:30",13.68,"2022-02-05 13:57:30",11.4,11.43,"2022-02-05 13:08:00",11.38,"2022-02-05 13:56:00",25.53,25.56,"2022-02-05 13:00:30",25.51,"2022-02-05 13:51:30",17.1275,0,0.821,132.4,84.2,128,3.3,"2022-02-05 14:00:00",0,"2022-02-05 13:05:30",3.223,129.7,29.01,184,6.2,"2022-02-05 13:36:30",0.5,"2022-02-05 13:02:30",3.791,3.366
"2022-02-05 15:00:00",13829,45.29,"2022-02-05 14:41:30",13.36,17.87,"2022-02-05 14:36:30",0.069,"2022-02-05 14:36:30",959,34.02,34.47,"2022-02-05 14:25:00",33.44,"2022-02-05 14:00:30",43.35,45.74,"2022-02-05 14:00:30",41.27,"2022-02-05 14:37:00",29.66,29.85,"2022-02-05 14:00:30",29.59,"2022-02-05 14:54:30",28.16,28.29,"2022-02-05 14:58:30",27.96,"2022-02-05 14:02:30",26.9,27.02,"2022-02-05 14:57:30",26.75,"2022-02-05 14:00:30",26.72,26.81,"2022-02-05 14:33:30",26.62,"2022-02-05 14:01:30",26.53,26.63,"2022-02-05 14:48:30",26.41,"2022-02-05 14:18:30",26.83,26.91,"2022-02-05 14:18:30",26.78,"2022-02-05 14:55:30",12.17,12.23,"2022-02-05 14:01:30",12.12,"2022-02-05 14:58:30",8.26,8.31,"2022-02-05 14:00:30",8.23,"2022-02-05 14:57:00",2.272,2.278,"2022-02-05 14:01:30",2.268,"2022-02-05 15:00:00",13.64,13.69,"2022-02-05 14:00:30",13.6,"2022-02-05 14:59:30",11.37,11.39,"2022-02-05 14:04:00",11.35,"2022-02-05 14:54:00",25.49,25.52,"2022-02-05 14:01:00",25.47,"2022-02-05 14:51:00",19.95545,0,1.036,179.5,72.21,228,3.4,"2022-02-05 14:07:00",0,"2022-02-05 14:01:30",3.201,151.8,35.97,157,6,"2022-02-05 14:28:00",0.6,"2022-02-05 14:11:30",4.428,2.89
"2022-02-05 16:00:00",13830,44.96,"2022-02-05 15:25:00",13.36,17.56,"2022-02-05 15:31:30",0.12,"2022-02-05 15:35:00",958,33.77,34.55,"2022-02-05 15:20:30",32.59,"2022-02-05 15:35:00",44.86,49.13,"2022-02-05 15:37:30",41.21,"2022-02-05 15:23:30",29.42,29.62,"2022-02-05 15:00:30",29.22,"2022-02-05 15:54:00",28.33,28.47,"2022-02-05 15:49:00",28.19,"2022-02-05 15:04:00",27.14,27.21,"2022-02-05 15:58:30",26.96,"2022-02-05 15:00:30",26.89,27,"2022-02-05 15:34:30",26.72,"2022-02-05 15:02:30",26.56,26.63,"2022-02-05 15:12:00",26.47,"2022-02-05 15:24:30",26.82,26.91,"2022-02-05 15:12:00",26.78,"2022-02-05 15:08:30",12.09,12.12,"2022-02-05 15:01:00",12.06,"2022-02-05 15:54:00",8.21,8.24,"2022-02-05 15:00:30",8.19,"2022-02-05 15:59:00",2.265,2.271,"2022-02-05 15:01:30",2.26,"2022-02-05 15:58:00",13.57,13.61,"2022-02-05 15:02:00",13.54,"2022-02-05 15:59:30",11.35,11.36,"2022-02-05 15:01:00",11.34,"2022-02-05 15:24:30",25.47,25.49,"2022-02-05 15:37:30",25.45,"2022-02-05 15:24:30",13.22244,0,0.882,176.8,60.83,121,2.7,"2022-02-05 15:10:30",0,"2022-02-05 15:16:30",3.088,148.5,27.47,173,6.3,"2022-02-05 15:18:00",0.5,"2022-02-05 15:54:30",2.928,2.192
"2022-02-05 17:00:00",13831,47.81,"2022-02-05 16:13:30",13.36,16.88,"2022-02-05 17:00:00",0.124,"2022-02-05 16:10:00",958,32.79,33.76,"2022-02-05 16:06:00",31.54,"2022-02-05 16:58:00",47.1,49.98,"2022-02-05 16:58:00",44.45,"2022-02-05 16:06:00",29.05,29.24,"2022-02-05 16:02:00",28.79,"2022-02-05 16:56:00",28.39,28.49,"2022-02-05 16:04:00",28.35,"2022-02-05 16:14:30",27.32,27.39,"2022-02-05 16:22:00",27.17,"2022-02-05 16:01:00",26.97,27.18,"2022-02-05 16:49:00",26.86,"2022-02-05 16:03:00",26.58,26.64,"2022-02-05 16:59:00",26.49,"2022-02-05 16:31:30",26.82,26.93,"2022-02-05 16:32:30",26.76,"2022-02-05 16:48:30",12.04,12.06,"2022-02-05 16:03:30",12.02,"2022-02-05 16:45:30",8.19,8.2,"2022-02-05 16:03:30",8.18,"2022-02-05 16:35:00",2.261,2.266,"2022-02-05 16:04:00",2.257,"2022-02-05 16:20:30",13.53,13.56,"2022-02-05 16:02:30",13.51,"2022-02-05 16:55:00",11.34,11.36,"2022-02-05 16:53:30",11.34,"2022-02-05 16:07:30",25.49,25.52,"2022-02-05 16:53:00",25.47,"2022-02-05 16:17:00",7.938514,0,0.833,188.5,69.63,151,2.8,"2022-02-05 16:47:30",0,"2022-02-05 16:05:00",3.554,140.8,21.03,97,6.7,"2022-02-05 16:38:00",1.2,"2022-02-05 16:02:00",1.73,1.346
"2022-02-05 18:00:00",13832,51.3,"2022-02-05 17:00:30",13.13,13.18,"2022-02-05 17:59:00",0.002,"2022-02-05 17:35:00",959,30.74,31.55,"2022-02-05 17:00:30",29.58,"2022-02-05 18:00:00",51.68,54.51,"2022-02-05 17:59:00",49.91,"2022-02-05 17:04:30",28.56,28.83,"2022-02-05 17:03:30",28.34,"2022-02-05 17:57:30",28.37,28.41,"2022-02-05 17:01:30",28.26,"2022-02-05 18:00:00",27.38,27.42,"2022-02-05 17:58:00",27.32,"2022-02-05 17:00:30",27.11,27.19,"2022-02-05 17:59:00",27.04,"2022-02-05 17:20:00",26.63,26.82,"2022-02-05 17:54:00",26.51,"2022-02-05 17:04:30",26.83,26.91,"2022-02-05 17:03:30",26.76,"2022-02-05 17:46:00",11.99,12.02,"2022-02-05 17:00:30",11.97,"2022-02-05 17:57:00",8.19,8.2,"2022-02-05 17:41:30",8.18,"2022-02-05 17:10:30",2.262,2.266,"2022-02-05 17:50:00",2.258,"2022-02-05 17:03:00",13.52,13.52,"2022-02-05 17:01:00",13.51,"2022-02-05 17:10:00",11.35,11.36,"2022-02-05 17:11:00",11.33,"2022-02-05 17:52:30",25.53,25.55,"2022-02-05 17:53:30",25.51,"2022-02-05 17:01:00",2.775572,0,0.628,172.8,65.81,63,2.3,"2022-02-05 17:46:30",0,"2022-02-05 17:06:00",2.938,146.2,15.86,149,5.9,"2022-02-05 17:09:00",0.9,"2022-02-05 17:48:30",0.567,0.466
"2022-02-05 19:00:00",13833,55.75,"2022-02-05 18:00:30",12.89,0.602,"2022-02-05 18:56:30",0,"2022-02-05 18:07:30",959,28.12,29.58,"2022-02-05 18:00:30",26.97,"2022-02-05 19:00:00",60.38,64.52,"2022-02-05 18:59:30",54.39,"2022-02-05 18:01:00",27.98,28.39,"2022-02-05 18:01:00",27.56,"2022-02-05 18:59:30",28.23,28.37,"2022-02-05 18:02:00",28.17,"2022-02-05 18:21:00",27.41,27.55,"2022-02-05 18:58:00",27.35,"2022-02-05 18:08:00",27.21,27.34,"2022-02-05 18:56:30",27.08,"2022-02-05 18:12:30",26.74,26.84,"2022-02-05 18:41:00",26.65,"2022-02-05 18:01:30",26.84,26.96,"2022-02-05 19:00:00",26.79,"2022-02-05 18:07:30",11.95,11.98,"2022-02-05 18:04:00",11.91,"2022-02-05 18:54:00",8.19,8.2,"2022-02-05 18:07:00",8.18,"2022-02-05 18:11:00",2.265,2.268,"2022-02-05 18:23:30",2.26,"2022-02-05 18:42:00",13.52,13.53,"2022-02-05 18:05:30",13.51,"2022-02-05 18:37:00",11.34,11.36,"2022-02-05 18:57:30",11.33,"2022-02-05 18:03:30",25.57,25.59,"2022-02-05 18:32:30",25.54,"2022-02-05 18:03:00",0.5054595,0,0.359,206.9,22.05,184,1,"2022-02-05 18:03:00",0,"2022-02-05 18:00:30",1.391,190.2,12.33,209,2.2,"2022-02-05 18:06:30",0.3,"2022-02-05 18:58:30",0.037,0.012
"2022-02-05 20:00:00",13834,60.88,"2022-02-05 19:00:30",12.86,0.607,"2022-02-05 19:00:30",0,"2022-02-05 19:00:30",959,26.13,26.97,"2022-02-05 19:00:30",25.33,"2022-02-05 19:58:30",67.57,71.31,"2022-02-05 20:00:00",64.22,"2022-02-05 19:00:30",27.27,27.62,"2022-02-05 19:05:30",26.92,"2022-02-05 19:56:00",28.04,28.23,"2022-02-05 19:02:00",27.93,"2022-02-05 20:00:00",27.41,27.54,"2022-02-05 19:20:00",27.35,"2022-02-05 19:03:30",27.31,27.4,"2022-02-05 19:58:00",27.21,"2022-02-05 19:03:30",26.75,26.84,"2022-02-05 19:27:00",26.68,"2022-02-05 19:03:00",26.85,26.92,"2022-02-05 19:54:30",26.79,"2022-02-05 19:07:30",11.88,11.92,"2022-02-05 19:00:30",11.85,"2022-02-05 19:45:00",8.19,8.21,"2022-02-05 19:13:00",8.18,"2022-02-05 19:52:30",2.264,2.268,"2022-02-05 19:13:30",2.261,"2022-02-05 19:08:30",13.52,13.53,"2022-02-05 19:35:30",13.51,"2022-02-05 19:01:00",11.37,11.39,"2022-02-05 19:37:30",11.34,"2022-02-05 19:06:00",25.59,25.62,"2022-02-05 19:49:00",25.56,"2022-02-05 19:01:00",0.4423324,0,0.151,136.3,14.92,140,0.8,"2022-02-05 19:29:00",0,"2022-02-05 19:01:30",0.604,138.4,45.17,100,1.1,"2022-02-05 19:51:00",0,"2022-02-05 19:07:00",0.023,0
"2022-02-05 21:00:00",13835,62.67,"2022-02-05 20:00:30",12.84,0.646,"2022-02-05 20:35:30",0,"2022-02-05 20:00:30",960,24.82,25.35,"2022-02-05 20:21:30",24.16,"2022-02-05 21:00:00",75.28,78.79,"2022-02-05 20:57:00",70.79,"2022-02-05 20:00:30",26.76,27,"2022-02-05 20:00:30",26.49,"2022-02-05 20:53:00",27.8,28.01,"2022-02-05 20:06:30",27.59,"2022-02-05 20:59:30",27.38,27.44,"2022-02-05 20:03:30",27.32,"2022-02-05 20:03:00",27.33,27.43,"2022-02-05 20:47:00",27.26,"2022-02-05 20:07:00",26.78,26.91,"2022-02-05 20:32:00",26.68,"2022-02-05 20:31:00",26.88,27.03,"2022-02-05 20:42:00",26.79,"2022-02-05 20:02:00",11.82,11.85,"2022-02-05 20:01:00",11.79,"2022-02-05 20:58:30",8.19,8.2,"2022-02-05 20:10:00",8.17,"2022-02-05 20:05:00",2.261,2.266,"2022-02-05 20:25:30",2.257,"2022-02-05 20:58:30",13.53,13.54,"2022-02-05 20:35:00",13.52,"2022-02-05 20:00:30",11.38,11.39,"2022-02-05 20:11:30",11.36,"2022-02-05 20:37:30",25.62,25.63,"2022-02-05 20:38:00",25.6,"2022-02-05 20:07:30",0.4401154,0,0.187,41.75,30.54,30,0.8,"2022-02-05 20:30:00",0,"2022-02-05 20:00:30",0.824,47.81,25.27,24,1.6,"2022-02-05 20:25:30",0,"2022-02-05 20:40:00",0.023,0
"2022-02-05 22:00:00",13836,63.44,"2022-02-05 21:01:00",12.77,0.647,"2022-02-05 22:00:00",0,"2022-02-05 21:00:30",961,23.74,24.21,"2022-02-05 21:02:00",23.38,"2022-02-05 21:52:30",81,83.1,"2022-02-05 21:51:00",77.82,"2022-02-05 21:01:30",26.38,26.6,"2022-02-05 21:08:00",26.15,"2022-02-05 21:54:30",27.56,27.65,"2022-02-05 21:23:30",27.38,"2022-02-05 21:59:30",27.34,27.39,"2022-02-05 21:00:30",27.15,"2022-02-05 22:00:00",27.34,27.43,"2022-02-05 21:54:00",27.27,"2022-02-05 21:21:30",26.86,26.98,"2022-02-05 21:55:00",26.73,"2022-02-05 21:39:00",26.95,27.08,"2022-02-05 21:50:30",26.83,"2022-02-05 21:13:00",11.77,11.8,"2022-02-05 21:00:30",11.74,"2022-02-05 21:45:30",8.17,8.2,"2022-02-05 21:03:00",8.16,"2022-02-05 21:45:00",2.257,2.26,"2022-02-05 21:03:30",2.253,"2022-02-05 21:43:30",13.53,13.54,"2022-02-05 21:17:00",13.52,"2022-02-05 21:33:00",11.38,11.39,"2022-02-05 21:41:00",11.36,"2022-02-05 21:17:30",25.63,25.65,"2022-02-05 21:38:00",25.61,"2022-02-05 21:18:00",0.4373962,0,0.241,12.37,18.92,20,0.8,"2022-02-05 21:37:30",0,"2022-02-05 21:00:30",0.713,9.95,20.62,15,1.7,"2022-02-05 21:54:30",0,"2022-02-05 21:01:00",0.023,0
"2022-02-05 23:00:00",13837,62.74,"2022-02-05 22:57:30",12.8,0.647,"2022-02-05 22:00:30",0,"2022-02-05 22:00:30",961,23.07,23.39,"2022-02-05 22:06:30",22.85,"2022-02-05 22:57:00",84.6,86.1,"2022-02-05 22:29:30",82.2,"2022-02-05 22:01:00",26.11,26.19,"2022-02-05 22:03:00",25.94,"2022-02-05 22:56:00",27.34,27.49,"2022-02-05 22:07:30",27.16,"2022-02-05 22:58:30",27.18,27.29,"2022-02-05 22:06:30",27.13,"2022-02-05 22:18:00",27.33,27.41,"2022-02-05 22:09:00",27.27,"2022-02-05 22:16:00",26.91,27.01,"2022-02-05 22:38:00",26.81,"2022-02-05 22:52:30",27.01,27.12,"2022-02-05 22:42:30",26.91,"2022-02-05 22:41:00",11.73,11.76,"2022-02-05 22:02:00",11.71,"2022-02-05 22:57:30",8.17,8.17,"2022-02-05 22:01:00",8.15,"2022-02-05 22:33:30",2.256,2.268,"2022-02-05 22:47:00",2.252,"2022-02-05 22:57:30",13.53,13.55,"2022-02-05 22:54:00",13.52,"2022-02-05 22:19:30",11.38,11.41,"2022-02-05 22:37:30",11.36,"2022-02-05 22:25:00",25.64,25.68,"2022-02-05 22:35:00",25.62,"2022-02-05 22:19:30",0.4496836,0,0.241,20.57,60.63,253,1,"2022-02-05 22:38:30",0,"2022-02-05 22:01:00",0.528,18.8,31.12,293,2,"2022-02-05 22:38:30",0,"2022-02-05 22:08:30",0.024,0
"2022-02-06 00:00:00",13838,62.18,"2022-02-05 23:54:30",12.79,0.653,"2022-02-05 23:12:00",0,"2022-02-05 23:00:30",961,22.83,23.04,"2022-02-05 23:06:30",22.53,"2022-02-05 23:58:30",85.8,88,"2022-02-05 23:57:00",84,"2022-02-05 23:31:00",25.87,26.03,"2022-02-05 23:02:30",25.69,"2022-02-05 23:57:00",27.16,27.25,"2022-02-05 23:06:30",26.98,"2022-02-05 23:57:00",27.07,27.17,"2022-02-05 23:00:30",26.92,"2022-02-05 23:42:30",27.3,27.39,"2022-02-05 23:04:00",27.13,"2022-02-06 00:00:00",26.93,27.03,"2022-02-05 23:13:00",26.8,"2022-02-05 23:34:30",27.03,27.14,"2022-02-05 23:17:30",26.95,"2022-02-05 23:12:30",11.7,11.72,"2022-02-05 23:00:30",11.68,"2022-02-05 23:57:00",8.16,8.17,"2022-02-05 23:00:30",8.14,"2022-02-05 23:35:00",2.252,2.256,"2022-02-05 23:32:30",2.248,"2022-02-05 23:26:00",13.53,13.54,"2022-02-05 23:01:30",13.51,"2022-02-05 23:24:00",11.41,11.43,"2022-02-05 23:02:00",11.39,"2022-02-05 23:06:30",25.66,25.68,"2022-02-05 23:53:30",25.64,"2022-02-05 23:03:30",0.4551646,0,0.145,199,34.09,146,1,"2022-02-05 23:02:30",0,"2022-02-05 23:11:00",0.567,254.5,89.7,117,1.4,"2022-02-05 23:01:30",0,"2022-02-05 23:34:00",0.024,0
"2022-02-06 01:00:00",13839,62.11,"2022-02-06 00:29:30",12.75,0.686,"2022-02-06 00:19:00",0,"2022-02-06 00:00:30",961,22.17,22.57,"2022-02-06 00:02:00",21.75,"2022-02-06 00:59:00",88.7,91.1,"2022-02-06 01:00:00",87,"2022-02-06 00:04:00",25.66,25.77,"2022-02-06 00:00:30",25.49,"2022-02-06 00:56:00",26.97,27.09,"2022-02-06 00:07:00",26.76,"2022-02-06 00:58:00",26.96,27.04,"2022-02-06 00:03:00",26.88,"2022-02-06 00:59:30",27.18,27.32,"2022-02-06 00:09:30",27.08,"2022-02-06 00:37:00",26.93,27.01,"2022-02-06 00:03:30",26.82,"2022-02-06 00:14:00",27.05,27.12,"2022-02-06 00:04:00",26.97,"2022-02-06 00:22:00",11.66,11.68,"2022-02-06 00:00:30",11.64,"2022-02-06 01:00:00",8.15,8.17,"2022-02-06 00:59:30",8.14,"2022-02-06 00:39:30",2.249,2.252,"2022-02-06 00:00:30",2.244,"2022-02-06 00:58:30",13.53,13.54,"2022-02-06 00:04:30",13.52,"2022-02-06 00:04:00",11.41,11.43,"2022-02-06 00:47:30",11.4,"2022-02-06 00:39:30",25.68,25.7,"2022-02-06 00:56:00",25.65,"2022-02-06 00:11:00",0.3517872,0,0.144,148.8,39.32,253,0.7,"2022-02-06 00:43:30",0,"2022-02-06 00:00:30",0.815,168.4,57.12,188,1.5,"2022-02-06 00:57:30",0,"2022-02-06 00:27:00",0.012,0
"2022-02-06 02:00:00",13840,61.62,"2022-02-06 01:21:00",12.76,0.691,"2022-02-06 01:06:00",0,"2022-02-06 01:00:30",961,21.83,22,"2022-02-06 01:44:30",21.68,"2022-02-06 01:00:30",90.8,91.7,"2022-02-06 01:06:00",89.5,"2022-02-06 01:46:00",25.49,25.56,"2022-02-06 01:00:30",25.3,"2022-02-06 01:58:30",26.81,26.89,"2022-02-06 01:05:00",26.74,"2022-02-06 01:06:30",26.81,26.96,"2022-02-06 01:00:30",26.71,"2022-02-06 01:45:30",27.12,27.21,"2022-02-06 01:08:30",27.06,"2022-02-06 01:27:30",26.91,27.03,"2022-02-06 01:32:30",26.78,"2022-02-06 01:56:30",27.04,27.12,"2022-02-06 01:39:30",26.99,"2022-02-06 01:01:00",11.63,11.65,"2022-02-06 01:07:00",11.62,"2022-02-06 01:40:00",8.15,8.16,"2022-02-06 01:01:30",8.13,"2022-02-06 01:46:00",2.247,2.249,"2022-02-06 01:11:00",2.244,"2022-02-06 01:04:30",13.52,13.53,"2022-02-06 01:03:00",13.51,"2022-02-06 01:56:00",11.41,11.43,"2022-02-06 01:01:30",11.4,"2022-02-06 01:06:00",25.69,25.71,"2022-02-06 01:28:00",25.68,"2022-02-06 01:47:30",0.461392,0,0.237,39.06,67.17,196,0.9,"2022-02-06 01:22:00",0,"2022-02-06 01:00:30",0.733,59.77,86.4,97,1.8,"2022-02-06 01:24:00",0,"2022-02-06 01:27:30",0.024,0
"2022-02-06 03:00:00",13841,61.5,"2022-02-06 02:28:30",12.75,0.762,"2022-02-06 02:17:30",0,"2022-02-06 02:00:30",960,21.55,21.82,"2022-02-06 02:06:30",21.35,"2022-02-06 02:58:30",91.1,92.2,"2022-02-06 02:39:30",89.3,"2022-02-06 02:00:30",25.32,25.37,"2022-02-06 02:00:30",25.14,"2022-02-06 02:58:00",26.67,26.84,"2022-02-06 02:01:00",26.54,"2022-02-06 02:34:00",26.73,26.75,"2022-02-06 02:01:00",26.57,"2022-02-06 02:57:30",27.11,27.2,"2022-02-06 02:02:00",27,"2022-02-06 02:54:30",26.87,26.99,"2022-02-06 02:10:00",26.77,"2022-02-06 02:54:00",27.05,27.14,"2022-02-06 02:32:00",27,"2022-02-06 02:03:30",11.6,11.63,"2022-02-06 02:00:30",11.58,"2022-02-06 02:43:00",8.14,8.15,"2022-02-06 02:12:30",8.13,"2022-02-06 02:47:30",2.243,2.247,"2022-02-06 02:55:30",2.239,"2022-02-06 02:46:30",13.51,13.52,"2022-02-06 02:01:00",13.5,"2022-02-06 02:33:30",11.41,11.43,"2022-02-06 02:44:00",11.4,"2022-02-06 02:15:30",25.7,25.72,"2022-02-06 02:15:30",25.69,"2022-02-06 02:07:00",0.4499149,0,0.156,13.65,35.96,27,0.6,"2022-02-06 02:16:00",0,"2022-02-06 02:02:00",0.557,24.56,42.87,347,1.1,"2022-02-06 02:05:30",0,"2022-02-06 02:11:30",0.022,0
"2022-02-06 04:00:00",13842,61.65,"2022-02-06 03:58:00",12.73,0.715,"2022-02-06 03:06:30",0,"2022-02-06 03:00:30",961,21.1,21.36,"2022-02-06 03:00:30",20.89,"2022-02-06 03:58:30",91.6,93.6,"2022-02-06 03:37:30",88.6,"2022-02-06 03:59:30",25.09,25.18,"2022-02-06 03:01:00",24.92,"2022-02-06 03:52:30",26.52,26.68,"2022-02-06 03:08:30",26.35,"2022-02-06 03:57:00",26.55,26.7,"2022-02-06 03:02:30",26.52,"2022-02-06 03:22:30",26.99,27.18,"2022-02-06 03:03:30",26.86,"2022-02-06 03:59:30",26.82,26.98,"2022-02-06 03:06:30",26.7,"2022-02-06 03:57:30",27.07,27.14,"2022-02-06 03:42:00",26.99,"2022-02-06 03:46:00",11.57,11.6,"2022-02-06 03:02:00",11.55,"2022-02-06 03:38:30",8.14,8.16,"2022-02-06 03:26:30",8.13,"2022-02-06 03:12:30",2.243,2.245,"2022-02-06 03:00:30",2.238,"2022-02-06 03:02:00",13.51,13.52,"2022-02-06 03:03:30",13.5,"2022-02-06 03:35:00",11.41,11.43,"2022-02-06 03:19:00",11.4,"2022-02-06 03:10:00",25.71,25.73,"2022-02-06 03:15:30",25.69,"2022-02-06 03:30:30",0.4587526,0,0.283,227.7,55.03,359,1.1,"2022-02-06 03:40:00",0,"2022-02-06 03:02:00",1.158,157.1,81.3,89,2.4,"2022-02-06 03:34:00",0,"2022-02-06 03:20:00",0.023,0
"2022-02-06 05:00:00",13843,61.48,"2022-02-06 05:00:00",12.7,0.746,"2022-02-06 04:19:00",0,"2022-02-06 04:00:30",961,20.85,21.14,"2022-02-06 04:17:00",20.44,"2022-02-06 04:58:30",88.9,91.4,"2022-02-06 04:04:30",87.5,"2022-02-06 04:49:00",24.91,25,"2022-02-06 04:07:00",24.76,"2022-02-06 04:58:00",26.4,26.47,"2022-02-06 04:04:00",26.23,"2022-02-06 04:58:00",26.5,26.56,"2022-02-06 04:01:30",26.35,"2022-02-06 04:50:00",26.93,27.02,"2022-02-06 04:38:30",26.86,"2022-02-06 04:11:30",26.77,26.87,"2022-02-06 04:12:30",26.7,"2022-02-06 04:27:30",27.05,27.14,"2022-02-06 04:25:30",26.99,"2022-02-06 04:42:30",11.54,11.56,"2022-02-06 04:00:30",11.52,"2022-02-06 04:49:00",8.13,8.14,"2022-02-06 04:04:00",8.12,"2022-02-06 04:53:00",2.24,2.244,"2022-02-06 04:54:00",2.238,"2022-02-06 04:26:00",13.5,13.52,"2022-02-06 04:03:30",13.49,"2022-02-06 04:50:30",11.41,11.42,"2022-02-06 04:06:00",11.4,"2022-02-06 04:48:00",25.72,25.74,"2022-02-06 04:08:30",25.71,"2022-02-06 04:00:30",0.4607582,0,0.361,206.4,37.04,120,1.2,"2022-02-06 04:14:00",0,"2022-02-06 04:00:30",1.195,191,41.63,151,2.4,"2022-02-06 04:45:30",0,"2022-02-06 04:01:00",0.023,0
"2022-02-06 06:00:00",13844,61.47,"2022-02-06 05:01:00",12.68,0.9,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",962,19.93,20.42,"2022-02-06 05:02:00",19.59,"2022-02-06 05:52:00",90,91.6,"2022-02-06 05:51:30",87.9,"2022-02-06 05:01:00",24.67,24.87,"2022-02-06 05:00:30",24.49,"2022-02-06 05:50:00",26.24,26.32,"2022-02-06 05:02:30",26.13,"2022-02-06 06:00:00",26.34,26.46,"2022-02-06 05:00:30",26.31,"2022-02-06 05:26:00",26.93,27.02,"2022-02-06 05:01:30",26.81,"2022-02-06 05:57:00",26.75,26.83,"2022-02-06 05:34:30",26.68,"2022-02-06 05:09:30",27.05,27.16,"2022-02-06 05:52:00",26.97,"2022-02-06 05:30:00",11.51,11.53,"2022-02-06 05:03:30",11.5,"2022-02-06 05:45:00",8.13,8.13,"2022-02-06 05:00:30",8.12,"2022-02-06 05:12:30",2.24,2.243,"2022-02-06 05:08:30",2.236,"2022-02-06 06:00:00",13.49,13.51,"2022-02-06 05:07:00",13.48,"2022-02-06 05:52:30",11.41,11.42,"2022-02-06 05:05:00",11.4,"2022-02-06 05:16:00",25.74,25.75,"2022-02-06 05:36:30",25.71,"2022-02-06 05:16:30",0.5885563,0,0.142,161.7,35.31,227,1.1,"2022-02-06 05:17:00",0,"2022-02-06 05:00:30",1.427,136.3,20.32,119,3.1,"2022-02-06 05:15:00",0.6,"2022-02-06 05:25:30",0.034,0
"2022-02-06 07:00:00",13845,48.46,"2022-02-06 07:00:00",12.71,12.77,"2022-02-06 06:01:30",0.033,"2022-02-06 06:00:30",963,21.95,24.2,"2022-02-06 07:00:00",19.78,"2022-02-06 06:03:00",81.7,91.2,"2022-02-06 06:05:00",71.85,"2022-02-06 06:59:00",24.5,24.55,"2022-02-06 06:57:00",24.47,"2022-02-06 06:16:30",26.06,26.26,"2022-02-06 06:01:00",25.98,"2022-02-06 06:27:00",26.27,26.33,"2022-02-06 06:00:30",26.11,"2022-02-06 06:54:00",26.8,26.96,"2022-02-06 06:14:00",26.67,"2022-02-06 06:41:00",26.77,26.82,"2022-02-06 06:17:00",26.7,"2022-02-06 06:55:30",27.05,27.12,"2022-02-06 06:05:30",26.97,"2022-02-06 06:09:00",11.49,11.5,"2022-02-06 06:01:30",11.48,"2022-02-06 06:24:30",8.12,8.14,"2022-02-06 06:19:30",8.11,"2022-02-06 07:00:00",2.239,2.244,"2022-02-06 06:34:00",2.236,"2022-02-06 06:16:00",13.49,13.5,"2022-02-06 06:02:00",13.48,"2022-02-06 06:29:00",11.4,11.42,"2022-02-06 06:09:30",11.39,"2022-02-06 06:53:30",25.75,25.76,"2022-02-06 06:41:00",25.73,"2022-02-06 06:49:00",3.75505,0,0.446,114.5,71.83,174,1.8,"2022-02-06 06:33:30",0,"2022-02-06 06:00:30",2.441,119,15.67,156,5.6,"2022-02-06 06:55:30",0.5,"2022-02-06 06:02:30",0.684,0.139
"2022-02-06 08:00:00",13846,39.12,"2022-02-06 08:00:00",13.37,15.78,"2022-02-06 07:05:00",0.182,"2022-02-06 07:58:30",963,25.51,27.09,"2022-02-06 07:59:30",24.23,"2022-02-06 07:01:00",68.18,72.06,"2022-02-06 07:02:30",63.69,"2022-02-06 07:59:30",24.78,25.11,"2022-02-06 07:59:00",24.49,"2022-02-06 07:01:30",26.01,26.06,"2022-02-06 07:05:00",25.94,"2022-02-06 07:48:00",26.12,26.17,"2022-02-06 07:04:00",26.11,"2022-02-06 07:01:30",26.74,26.81,"2022-02-06 07:12:30",26.63,"2022-02-06 07:37:30",26.77,26.84,"2022-02-06 07:23:30",26.67,"2022-02-06 07:28:00",27.06,27.14,"2022-02-06 07:15:00",26.95,"2022-02-06 07:46:30",11.49,11.51,"2022-02-06 07:35:30",11.47,"2022-02-06 07:10:30",8.1,8.12,"2022-02-06 07:05:30",8.07,"2022-02-06 07:58:30",2.236,2.24,"2022-02-06 07:01:30",2.23,"2022-02-06 07:59:30",13.48,13.5,"2022-02-06 07:02:00",13.46,"2022-02-06 07:59:30",11.39,11.41,"2022-02-06 07:07:30",11.38,"2022-02-06 07:51:00",25.74,25.76,"2022-02-06 07:11:30",25.72,"2022-02-06 07:59:30",9.109197,0,0.858,90.2,79.01,69,2.7,"2022-02-06 07:34:00",0,"2022-02-06 07:01:00",3.348,119.4,17.89,98,7.3,"2022-02-06 07:48:30",0.5,"2022-02-06 07:57:00",1.803,0.926
"2022-02-06 09:00:00",13847,36.51,"2022-02-06 08:52:00",13.44,18.83,"2022-02-06 08:52:00",0.104,"2022-02-06 08:51:00",964,28.23,29.31,"2022-02-06 08:51:30",27.1,"2022-02-06 08:01:00",60.89,63.97,"2022-02-06 08:00:30",57.79,"2022-02-06 08:55:00",25.52,26.15,"2022-02-06 08:59:30",25.05,"2022-02-06 08:01:00",26.01,26.06,"2022-02-06 08:12:00",25.93,"2022-02-06 08:07:30",26.1,26.14,"2022-02-06 08:03:00",26.04,"2022-02-06 08:50:30",26.66,26.79,"2022-02-06 08:10:30",26.51,"2022-02-06 08:57:00",26.68,26.8,"2022-02-06 08:37:30",26.56,"2022-02-06 08:53:00",27.04,27.12,"2022-02-06 08:10:30",26.95,"2022-02-06 08:43:00",11.5,11.53,"2022-02-06 08:59:00",11.48,"2022-02-06 08:01:30",8.05,8.08,"2022-02-06 08:00:30",8.02,"2022-02-06 08:56:30",2.225,2.231,"2022-02-06 08:01:00",2.218,"2022-02-06 08:54:30",13.44,13.47,"2022-02-06 08:03:00",13.41,"2022-02-06 08:57:00",11.38,11.39,"2022-02-06 08:11:30",11.36,"2022-02-06 08:42:30",25.72,25.74,"2022-02-06 08:03:30",25.69,"2022-02-06 08:51:30",14.87199,0,0.8,81.1,69.01,16,3.1,"2022-02-06 08:35:00",0,"2022-02-06 08:04:00",3.223,109.9,18.98,129,5.8,"2022-02-06 08:24:30",0.6,"2022-02-06 08:40:00",3.091,1.808
"2022-02-06 10:00:00",13848,36.94,"2022-02-06 09:00:30",13.43,18.38,"2022-02-06 09:25:00",0.145,"2022-02-06 09:58:00",963,29.77,30.69,"2022-02-06 09:55:30",29.06,"2022-02-06 09:15:00",57.37,59.76,"2022-02-06 09:16:00",54.91,"2022-02-06 09:57:00",26.66,27.45,"2022-02-06 09:59:30",26.1,"2022-02-06 09:00:30",26.14,26.33,"2022-02-06 09:59:30",25.92,"2022-02-06 09:07:30",26.07,26.11,"2022-02-06 09:00:30",25.96,"2022-02-06 09:33:30",26.54,26.62,"2022-02-06 09:01:00",26.47,"2022-02-06 09:03:30",26.6,26.7,"2022-02-06 09:09:30",26.49,"2022-02-06 09:42:00",26.99,27.1,"2022-02-06 09:07:00",26.83,"2022-02-06 10:00:00",11.54,11.57,"2022-02-06 09:51:30",11.52,"2022-02-06 09:02:00",7.984,8.02,"2022-02-06 09:00:30",7.94,"2022-02-06 10:00:00",2.214,2.223,"2022-02-06 09:01:00",2.207,"2022-02-06 09:44:00",13.38,13.43,"2022-02-06 09:03:00",13.33,"2022-02-06 09:56:00",11.35,11.37,"2022-02-06 09:03:00",11.33,"2022-02-06 09:47:30",25.68,25.71,"2022-02-06 09:00:30",25.64,"2022-02-06 10:00:00",18.52797,0,1.113,62.02,59.93,111,2.5,"2022-02-06 09:48:30",0,"2022-02-06 09:06:00",3.938,99.5,20.98,88,7.9,"2022-02-06 09:54:00",1.5,"2022-02-06 09:29:30",3.902,2.581
"2022-02-06 11:00:00",13849,38.64,"2022-02-06 10:16:00",13.39,17.9,"2022-02-06 10:12:30",0.125,"2022-02-06 10:07:00",963,31.02,31.61,"2022-02-06 10:13:00",30.43,"2022-02-06 10:01:00",54.52,56.65,"2022-02-06 10:29:30",52.39,"2022-02-06 10:42:00",28.04,28.59,"2022-02-06 10:58:30",27.36,"2022-02-06 10:01:30",26.53,26.84,"2022-02-06 10:58:30",26.26,"2022-02-06 10:00:30",26.11,26.14,"2022-02-06 10:32:00",26.06,"2022-02-06 10:08:00",26.53,26.61,"2022-02-06 10:15:30",26.47,"2022-02-06 10:08:00",26.59,26.66,"2022-02-06 10:17:30",26.51,"2022-02-06 10:00:30",26.93,27.07,"2022-02-06 10:05:00",26.81,"2022-02-06 11:00:00",11.59,11.61,"2022-02-06 10:44:30",11.55,"2022-02-06 10:01:00",7.904,7.949,"2022-02-06 10:00:30",7.862,"2022-02-06 11:00:00",2.201,2.208,"2022-02-06 10:01:00",2.196,"2022-02-06 10:58:30",13.29,13.34,"2022-02-06 10:00:30",13.24,"2022-02-06 10:55:00",11.32,11.34,"2022-02-06 10:00:30",11.3,"2022-02-06 10:51:00",25.64,25.67,"2022-02-06 10:04:00",25.62,"2022-02-06 10:42:00",16.60111,0,1.157,72.74,62.38,59,3.1,"2022-02-06 10:24:30",0,"2022-02-06 10:01:00",3.776,102,22.61,90,6.8,"2022-02-06 10:36:30",0.4,"2022-02-06 10:12:00",3.546,3.163
"2022-02-06 12:00:00",13850,41.56,"2022-02-06 11:37:30",13.39,18.13,"2022-02-06 11:34:00",0.126,"2022-02-06 11:15:00",962,32.55,33.25,"2022-02-06 11:59:30",31.09,"2022-02-06 11:00:30",49.72,54.15,"2022-02-06 11:02:00",45.92,"2022-02-06 11:58:00",28.97,29.48,"2022-02-06 11:59:30",28.53,"2022-02-06 11:00:30",27,27.27,"2022-02-06 11:45:00",26.76,"2022-02-06 11:03:30",26.23,26.35,"2022-02-06 11:58:30",26.11,"2022-02-06 11:00:30",26.52,26.61,"2022-02-06 11:03:30",26.47,"2022-02-06 11:00:30",26.57,26.63,"2022-02-06 11:05:30",26.47,"2022-02-06 11:46:30",26.87,27,"2022-02-06 11:07:30",26.79,"2022-02-06 11:43:30",11.59,11.61,"2022-02-06 11:16:30",11.57,"2022-02-06 11:32:00",7.827,7.868,"2022-02-06 11:03:30",7.781,"2022-02-06 11:59:30",2.191,2.199,"2022-02-06 11:02:00",2.184,"2022-02-06 11:57:30",13.19,13.25,"2022-02-06 11:02:00",13.14,"2022-02-06 11:59:30",11.28,11.31,"2022-02-06 11:01:00",11.26,"2022-02-06 11:50:00",25.6,25.64,"2022-02-06 11:00:30",25.56,"2022-02-06 12:00:00",19.90996,0,1.025,79.12,68.44,65,3.3,"2022-02-06 11:01:00",0,"2022-02-06 11:05:30",3.784,109.9,25.07,93,9.8,"2022-02-06 11:02:00",0,"2022-02-06 11:06:30",4.349,3.504
"2022-02-06 13:00:00",13851,42.17,"2022-02-06 12:21:30",13.15,17.66,"2022-02-06 12:37:00",0.002,"2022-02-06 12:28:00",961,33.77,34.72,"2022-02-06 12:51:30",32.97,"2022-02-06 12:08:00",45.03,49.79,"2022-02-06 12:10:00",40.89,"2022-02-06 12:57:30",29.87,30.2,"2022-02-06 12:58:00",29.43,"2022-02-06 12:00:30",27.52,27.83,"2022-02-06 12:59:30",27.18,"2022-02-06 12:02:00",26.48,26.59,"2022-02-06 12:58:30",26.33,"2022-02-06 12:00:30",26.57,26.72,"2022-02-06 12:53:30",26.47,"2022-02-06 12:14:00",26.56,26.63,"2022-02-06 12:13:30",26.48,"2022-02-06 12:03:00",26.85,26.94,"2022-02-06 12:43:00",26.79,"2022-02-06 12:07:30",11.55,11.59,"2022-02-06 12:01:30",11.5,"2022-02-06 12:57:30",7.731,7.784,"2022-02-06 12:01:30",7.669,"2022-02-06 12:59:00",2.178,2.186,"2022-02-06 12:03:00",2.171,"2022-02-06 12:59:30",13.08,13.14,"2022-02-06 12:02:30",13.01,"2022-02-06 12:59:30",11.24,11.27,"2022-02-06 12:00:30",11.21,"2022-02-06 12:58:00",25.54,25.58,"2022-02-06 12:02:30",25.49,"2022-02-06 13:00:00",24.29502,0,1.031,71.54,68.35,128,2.9,"2022-02-06 12:32:00",0,"2022-02-06 12:21:30",3.619,106,23.67,111,8.4,"2022-02-06 12:28:30",0.6,"2022-02-06 12:03:00",5.381,3.578
"2022-02-06 14:00:00",13852,42.5,"2022-02-06 13:00:30",13.36,19.15,"2022-02-06 13:53:30",0.119,"2022-02-06 13:39:00",961,32.89,33.9,"2022-02-06 13:00:30",31.93,"2022-02-06 13:35:30",46.86,51.87,"2022-02-06 13:40:00",41.75,"2022-02-06 13:02:30",30.15,30.3,"2022-02-06 13:16:30",29.85,"2022-02-06 13:53:30",28.02,28.23,"2022-02-06 13:56:00",27.75,"2022-02-06 13:02:00",26.77,26.96,"2022-02-06 13:50:00",26.54,"2022-02-06 13:00:30",26.72,26.81,"2022-02-06 13:47:30",26.6,"2022-02-06 13:03:30",26.55,26.61,"2022-02-06 13:25:30",26.47,"2022-02-06 13:01:00",26.84,26.91,"2022-02-06 13:07:00",26.79,"2022-02-06 13:03:00",11.48,11.5,"2022-02-06 13:01:00",11.44,"2022-02-06 14:00:00",7.646,7.674,"2022-02-06 13:00:30",7.618,"2022-02-06 13:59:30",2.167,2.174,"2022-02-06 13:00:30",2.162,"2022-02-06 13:50:00",12.97,13.01,"2022-02-06 13:01:00",12.93,"2022-02-06 13:59:00",11.21,11.22,"2022-02-06 13:04:00",11.19,"2022-02-06 13:56:30",25.48,25.51,"2022-02-06 13:05:00",25.45,"2022-02-06 13:55:00",17.28024,0,0.831,153,83.3,152,2.2,"2022-02-06 13:56:30",0,"2022-02-06 13:06:00",3.013,134.9,36.03,191,6.5,"2022-02-06 13:28:00",0.4,"2022-02-06 13:32:30",3.802,3.368
"2022-02-06 15:00:00",13853,44.47,"2022-02-06 15:00:00",13.36,19.32,"2022-02-06 14:57:00",0.11,"2022-02-06 14:27:30",959,34.34,35.18,"2022-02-06 14:51:00",33.3,"2022-02-06 14:01:00",43.55,49.45,"2022-02-06 14:02:00",39.98,"2022-02-06 14:54:00",29.84,29.88,"2022-02-06 14:00:30",29.7,"2022-02-06 14:57:00",28.33,28.45,"2022-02-06 14:29:00",28.17,"2022-02-06 14:00:30",27.05,27.17,"2022-02-06 14:41:30",26.92,"2022-02-06 14:04:30",26.85,26.98,"2022-02-06 14:50:30",26.69,"2022-02-06 14:00:30",26.57,26.63,"2022-02-06 14:06:30",26.47,"2022-02-06 14:05:00",26.85,26.91,"2022-02-06 14:03:00",26.79,"2022-02-06 14:10:30",11.4,11.45,"2022-02-06 14:00:30",11.37,"2022-02-06 14:59:30",7.579,7.624,"2022-02-06 14:00:30",7.545,"2022-02-06 14:57:30",2.159,2.163,"2022-02-06 14:01:30",2.155,"2022-02-06 14:45:00",12.88,12.93,"2022-02-06 14:01:00",12.83,"2022-02-06 14:57:00",11.18,11.2,"2022-02-06 14:01:30",11.16,"2022-02-06 14:53:30",25.43,25.47,"2022-02-06 14:00:30",25.4,"2022-02-06 14:55:00",19.84974,0,0.933,75.46,92.4,120,3.2,"2022-02-06 14:31:00",0,"2022-02-06 14:06:00",3.091,128.1,35.72,123,6.5,"2022-02-06 14:05:00",0.4,"2022-02-06 14:36:30",4.429,2.891
"2022-02-06 16:00:00",13854,44.51,"2022-02-06 15:00:30",13.36,19.23,"2022-02-06 15:55:00",0.125,"2022-02-06 15:13:00",959,34.44,34.81,"2022-02-06 15:45:30",33.95,"2022-02-06 15:13:00",42.53,45.12,"2022-02-06 15:29:00",39.39,"2022-02-06 15:19:30",29.62,29.8,"2022-02-06 15:00:30",29.43,"2022-02-06 15:54:00",28.42,28.57,"2022-02-06 16:00:00",28.37,"2022-02-06 15:00:30",27.28,27.39,"2022-02-06 15:36:00",27.11,"2022-02-06 15:14:30",26.96,27.09,"2022-02-06 15:56:00",26.88,"2022-02-06 15:14:00",26.57,26.64,"2022-02-06 15:48:00",26.47,"2022-02-06 15:10:30",26.84,26.91,"2022-02-06 15:06:30",26.79,"2022-02-06 15:01:30",11.35,11.38,"2022-02-06 15:02:30",11.32,"2022-02-06 15:48:00",7.53,7.548,"2022-02-06 15:01:00",7.51,"2022-02-06 16:00:00",2.152,2.157,"2022-02-06 15:05:30",2.147,"2022-02-06 15:37:00",12.8,12.84,"2022-02-06 15:00:30",12.76,"2022-02-06 15:58:30",11.16,11.17,"2022-02-06 15:05:30",11.15,"2022-02-06 15:53:00",25.39,25.41,"2022-02-06 15:02:30",25.38,"2022-02-06 15:33:00",14.89613,0,1.003,197.3,53.66,126,3.4,"2022-02-06 15:55:30",0,"2022-02-06 15:00:30",2.986,165.8,30.48,177,6.5,"2022-02-06 15:48:30",0.4,"2022-02-06 15:20:00",3.318,2.199
"2022-02-06 17:00:00",13855,46.4,"2022-02-06 16:00:30",13.36,13.47,"2022-02-06 16:43:30",0.126,"2022-02-06 16:34:00",959,32.97,34.35,"2022-02-06 16:00:30",31.48,"2022-02-06 16:59:30",45.45,49.23,"2022-02-06 17:00:00",41.84,"2022-02-06 16:01:00",29.27,29.47,"2022-02-06 16:08:30",29,"2022-02-06 16:50:00",28.54,28.62,"2022-02-06 16:24:00",28.42,"2022-02-06 16:15:30",27.41,27.57,"2022-02-06 16:55:30",27.3,"2022-02-06 16:07:00",27.1,27.23,"2022-02-06 16:56:00",26.88,"2022-02-06 16:00:30",26.65,26.78,"2022-02-06 16:42:30",26.49,"2022-02-06 16:00:30",26.83,26.93,"2022-02-06 16:59:30",26.79,"2022-02-06 16:10:30",11.3,11.33,"2022-02-06 16:00:30",11.28,"2022-02-06 16:43:00",7.511,7.519,"2022-02-06 16:00:30",7.501,"2022-02-06 16:30:30",2.15,2.153,"2022-02-06 16:34:00",2.147,"2022-02-06 16:02:00",12.75,12.77,"2022-02-06 16:02:30",12.74,"2022-02-06 16:38:00",11.15,11.16,"2022-02-06 16:05:00",11.13,"2022-02-06 16:52:00",25.39,25.41,"2022-02-06 16:44:30",25.37,"2022-02-06 16:17:00",6.82863,0,1.058,198.5,52.97,128,3.5,"2022-02-06 16:23:30",0,"2022-02-06 16:02:00",3.856,171.9,18.24,197,6.2,"2022-02-06 16:25:30",0.9,"2022-02-06 16:39:30",1.486,1.352
"2022-02-06 18:00:00",13856,51.61,"2022-02-06 17:00:30",13.11,13.16,"2022-02-06 18:00:00",0.001,"2022-02-06 17:12:30",959,30.57,31.42,"2022-02-06 17:00:30",29.39,"2022-02-06 18:00:00",51.28,55.28,"2022-02-06 18:00:00",48.92,"2022-02-06 17:00:30",28.73,29.02,"2022-02-06 17:01:00",28.37,"2022-02-06 18:00:00",28.48,28.64,"2022-02-06 17:02:30",28.37,"2022-02-06 17:42:30",27.57,27.6,"2022-02-06 17:02:30",27.48,"2022-02-06 17:00:30",27.23,27.39,"2022-02-06 17:52:30",27.06,"2022-02-06 17:06:00",26.77,26.84,"2022-02-06 17:16:30",26.61,"2022-02-06 17:01:00",26.84,26.94,"2022-02-06 17:30:00",26.79,"2022-02-06 17:24:00",11.25,11.28,"2022-02-06 17:00:30",11.21,"2022-02-06 17:56:30",7.52,7.545,"2022-02-06 17:35:30",7.51,"2022-02-06 17:01:00",2.149,2.16,"2022-02-06 17:32:00",2.146,"2022-02-06 17:01:00",12.74,12.75,"2022-02-06 17:05:30",12.73,"2022-02-06 17:51:30",11.12,11.15,"2022-02-06 17:05:30",11.1,"2022-02-06 17:29:00",25.41,25.44,"2022-02-06 17:41:30",25.39,"2022-02-06 17:01:30",2.097739,0,0.794,203.7,39.58,227,2.3,"2022-02-06 17:19:30",0,"2022-02-06 17:02:00",2.673,180.1,11.38,193,5.2,"2022-02-06 17:05:00",1.4,"2022-02-06 17:09:00",0.422,0.468
"2022-02-06 19:00:00",13857,56.74,"2022-02-06 18:00:30",12.91,0.638,"2022-02-06 18:51:00",0,"2022-02-06 18:07:00",960,27.93,29.33,"2022-02-06 18:00:30",26.78,"2022-02-06 19:00:00",60.74,65.64,"2022-02-06 18:59:30",55.4,"2022-02-06 18:00:30",28.12,28.45,"2022-02-06 18:00:30",27.73,"2022-02-06 18:54:00",28.38,28.47,"2022-02-06 18:51:00",28.32,"2022-02-06 18:57:00",27.57,27.62,"2022-02-06 18:13:00",27.5,"2022-02-06 18:54:00",27.31,27.39,"2022-02-06 18:29:30",27.26,"2022-02-06 18:07:00",26.77,26.84,"2022-02-06 18:10:30",26.68,"2022-02-06 18:27:30",26.87,27.03,"2022-02-06 18:59:30",26.79,"2022-02-06 18:05:00",11.19,11.23,"2022-02-06 18:00:30",11.15,"2022-02-06 18:52:30",7.52,7.53,"2022-02-06 18:55:00",7.507,"2022-02-06 18:54:30",2.151,2.155,"2022-02-06 18:28:30",2.148,"2022-02-06 18:02:30",12.75,12.76,"2022-02-06 18:50:30",12.73,"2022-02-06 18:02:00",11.12,11.13,"2022-02-06 18:50:30",11.11,"2022-02-06 18:03:30",25.43,25.44,"2022-02-06 18:40:00",25.41,"2022-02-06 18:04:30",0.5249831,0,0.379,202.9,25.97,114,1.3,"2022-02-06 18:02:00",0,"2022-02-06 18:03:00",1.502,208.8,16.39,200,3.2,"2022-02-06 18:07:00",0.6,"2022-02-06 18:26:30",0.039,0.013
"2022-02-06 20:00:00",13858,61.89,"2022-02-06 19:00:30",12.87,0.646,"2022-02-06 19:00:30",0,"2022-02-06 19:00:30",961,25.98,26.78,"2022-02-06 19:00:30",25.07,"2022-02-06 19:57:00",67.66,70.77,"2022-02-06 19:59:30",65.12,"2022-02-06 19:01:30",27.4,27.8,"2022-02-06 19:03:00",27.02,"2022-02-06 20:00:00",28.19,28.41,"2022-02-06 19:03:00",27.96,"2022-02-06 19:57:30",27.57,27.6,"2022-02-06 19:00:30",27.5,"2022-02-06 19:53:00",27.3,27.46,"2022-02-06 19:59:30",27.27,"2022-02-06 19:01:30",26.83,27,"2022-02-06 19:58:30",26.71,"2022-02-06 19:19:30",26.92,27.07,"2022-02-06 19:45:00",26.79,"2022-02-06 19:02:00",11.11,11.15,"2022-02-06 19:00:30",11.07,"2022-02-06 19:53:30",7.519,7.528,"2022-02-06 19:18:00",7.51,"2022-02-06 19:45:30",2.151,2.155,"2022-02-06 19:02:30",2.149,"2022-02-06 19:14:00",12.76,12.77,"2022-02-06 19:58:00",12.75,"2022-02-06 19:03:00",11.13,11.14,"2022-02-06 19:44:30",11.12,"2022-02-06 19:43:30",25.44,25.46,"2022-02-06 19:23:00",25.42,"2022-02-06 19:58:00",0.4749534,0,0.266,158.9,36.95,127,0.8,"2022-02-06 19:14:00",0,"2022-02-06 19:00:30",1.289,174.9,24.1,140,2.1,"2022-02-06 19:24:30",0,"2022-02-06 19:02:30",0.029,0
"2022-02-06 21:00:00",13859,63.46,"2022-02-06 20:00:30",12.83,0.722,"2022-02-06 20:00:30",0,"2022-02-06 20:00:30",961,24.53,25.08,"2022-02-06 20:00:30",24.09,"2022-02-06 20:54:00",73.1,75.08,"2022-02-06 20:49:30",70.2,"2022-02-06 20:00:30",26.85,27.04,"2022-02-06 20:20:00",26.6,"2022-02-06 21:00:00",27.92,28.04,"2022-02-06 20:26:30",27.75,"2022-02-06 20:53:30",27.55,27.6,"2022-02-06 20:01:00",27.4,"2022-02-06 20:47:30",27.35,27.47,"2022-02-06 20:39:30",27.27,"2022-02-06 20:04:30",26.94,27.03,"2022-02-06 20:30:30",26.8,"2022-02-06 20:03:30",27,27.1,"2022-02-06 20:53:30",26.89,"2022-02-06 20:04:00",11.05,11.1,"2022-02-06 20:02:30",11.01,"2022-02-06 20:57:00",7.514,7.525,"2022-02-06 20:00:30",7.504,"2022-02-06 20:31:00",2.149,2.153,"2022-02-06 20:41:00",2.146,"2022-02-06 20:35:30",12.77,12.78,"2022-02-06 20:49:30",12.76,"2022-02-06 20:34:30",11.13,11.14,"2022-02-06 20:35:00",11.12,"2022-02-06 20:19:00",25.45,25.47,"2022-02-06 20:48:00",25.43,"2022-02-06 20:01:00",0.464066,0,0.259,37.67,33.93,358,0.8,"2022-02-06 20:29:00",0,"2022-02-06 20:00:30",1.232,60.91,37.32,42,1.9,"2022-02-06 20:01:30",0.4,"2022-02-06 20:41:00",0.026,0
"2022-02-06 22:00:00",13860,63.49,"2022-02-06 21:53:00",12.81,0.713,"2022-02-06 21:41:00",0,"2022-02-06 21:00:30",961,23.93,24.22,"2022-02-06 21:14:30",23.38,"2022-02-06 21:58:30",76.04,79.51,"2022-02-06 22:00:00",74.1,"2022-02-06 21:04:00",26.48,26.64,"2022-02-06 21:04:00",26.3,"2022-02-06 21:46:30",27.66,27.8,"2022-02-06 21:05:30",27.55,"2022-02-06 21:34:00",27.39,27.52,"2022-02-06 21:01:00",27.32,"2022-02-06 21:40:30",27.36,27.45,"2022-02-06 21:07:30",27.27,"2022-02-06 21:19:30",26.97,27.05,"2022-02-06 21:32:30",26.86,"2022-02-06 21:03:00",27.02,27.1,"2022-02-06 21:52:00",26.97,"2022-02-06 21:01:00",10.99,11.03,"2022-02-06 21:01:30",10.96,"2022-02-06 21:56:30",7.508,7.519,"2022-02-06 21:25:00",7.498,"2022-02-06 21:53:00",2.148,2.153,"2022-02-06 21:14:30",2.144,"2022-02-06 21:54:00",12.77,12.79,"2022-02-06 21:34:00",12.76,"2022-02-06 21:09:30",11.13,11.15,"2022-02-06 21:42:30",11.12,"2022-02-06 21:06:00",25.46,25.47,"2022-02-06 21:01:30",25.44,"2022-02-06 21:15:30",0.4595577,0,0.254,22.87,34.84,10,1,"2022-02-06 21:14:00",0,"2022-02-06 21:00:30",1.014,9.7,38.74,347,1.9,"2022-02-06 21:14:00",0,"2022-02-06 21:47:00",0.025,0
"2022-02-06 23:00:00",13861,63.48,"2022-02-06 22:59:00",12.8,0.737,"2022-02-06 22:00:30",0,"2022-02-06 22:00:30",961,22.98,23.38,"2022-02-06 22:00:30",22.66,"2022-02-06 22:30:30",81.1,82.2,"2022-02-06 22:22:30",78.93,"2022-02-06 22:00:30",26.19,26.41,"2022-02-06 22:01:00",26.02,"2022-02-06 22:58:30",27.47,27.65,"2022-02-06 22:12:30",27.34,"2022-02-06 22:46:00",27.34,27.39,"2022-02-06 22:00:30",27.17,"2022-02-06 22:50:30",27.32,27.46,"2022-02-06 22:23:00",27.27,"2022-02-06 22:10:00",26.97,27.03,"2022-02-06 22:07:30",26.89,"2022-02-06 22:15:00",27.03,27.12,"2022-02-06 22:15:30",26.99,"2022-02-06 22:00:30",10.95,10.98,"2022-02-06 22:06:00",10.92,"2022-02-06 22:48:00",7.499,7.51,"2022-02-06 22:35:00",7.49,"2022-02-06 22:53:00",2.143,2.147,"2022-02-06 22:55:30",2.141,"2022-02-06 22:30:00",12.78,12.79,"2022-02-06 22:00:30",12.77,"2022-02-06 22:03:00",11.14,11.15,"2022-02-06 22:40:30",11.13,"2022-02-06 22:00:30",25.47,25.49,"2022-02-06 22:58:30",25.45,"2022-02-06 22:01:00",0.4607446,0,0.377,15.1,30.76,39,0.9,"2022-02-06 22:01:30",0,"2022-02-06 22:05:30",1.155,1.454,27.87,40,2,"2022-02-06 22:26:00",0.6,"2022-02-06 22:10:30",0.026,0
"2022-02-07 00:00:00",13862,62.88,"2022-02-07 00:00:00",12.79,0.743,"2022-02-06 23:05:30",0,"2022-02-06 23:00:30",961,22.53,23.03,"2022-02-06 23:02:00",22.01,"2022-02-06 23:34:00",81.4,83.8,"2022-02-06 23:34:30",78.07,"2022-02-06 23:57:00",25.9,26.09,"2022-02-06 23:01:30",25.75,"2022-02-06 23:48:30",27.27,27.44,"2022-02-06 23:04:00",27.13,"2022-02-06 23:36:30",27.18,27.33,"2022-02-06 23:03:30",27.11,"2022-02-06 23:38:30",27.29,27.35,"2022-02-06 23:10:30",27.27,"2022-02-06 23:00:30",26.98,27.05,"2022-02-06 23:12:00",26.91,"2022-02-06 23:08:30",27.02,27.1,"2022-02-06 23:43:30",27,"2022-02-06 23:04:30",10.91,10.94,"2022-02-06 23:02:00",10.89,"2022-02-06 23:35:30",7.492,7.501,"2022-02-06 23:02:00",7.478,"2022-02-06 23:59:30",2.143,2.146,"2022-02-06 23:01:30",2.139,"2022-02-06 23:51:30",12.78,12.79,"2022-02-06 23:07:00",12.77,"2022-02-06 23:32:00",11.14,11.16,"2022-02-06 23:30:00",11.14,"2022-02-06 23:01:00",25.49,25.51,"2022-02-06 23:32:00",25.48,"2022-02-06 23:02:00",0.4707267,0,0.342,70.14,68.1,123,1.6,"2022-02-06 23:32:00",0,"2022-02-06 23:00:30",1.665,88.2,48.17,140,4.3,"2022-02-06 23:32:00",0.7,"2022-02-06 23:24:00",0.026,0
"2022-02-07 01:00:00",13863,62.29,"2022-02-07 00:46:30",12.77,0.745,"2022-02-07 00:00:30",0,"2022-02-07 00:00:30",961,22.39,22.75,"2022-02-07 00:06:30",21.94,"2022-02-07 00:59:00",80.9,84.8,"2022-02-07 01:00:00",77.56,"2022-02-07 00:00:30",25.68,25.8,"2022-02-07 00:04:00",25.51,"2022-02-07 00:57:30",27.09,27.25,"2022-02-07 00:01:30",26.95,"2022-02-07 00:49:00",27.05,27.17,"2022-02-07 00:00:30",26.94,"2022-02-07 00:47:00",27.29,27.37,"2022-02-07 00:54:30",27.26,"2022-02-07 00:52:30",26.98,27.05,"2022-02-07 00:28:00",26.89,"2022-02-07 00:22:30",27.03,27.12,"2022-02-07 00:58:00",27,"2022-02-07 00:00:30",10.87,10.9,"2022-02-07 00:01:00",10.85,"2022-02-07 01:00:00",7.484,7.495,"2022-02-07 00:17:30",7.475,"2022-02-07 00:11:30",2.141,2.144,"2022-02-07 00:22:00",2.136,"2022-02-07 00:19:00",12.77,12.78,"2022-02-07 00:01:00",12.76,"2022-02-07 00:54:30",11.14,11.15,"2022-02-07 00:06:30",11.14,"2022-02-07 00:17:30",25.5,25.52,"2022-02-07 00:42:30",25.49,"2022-02-07 00:04:00",0.4622534,0,0.244,213.6,34,20,1,"2022-02-07 00:26:30",0,"2022-02-07 00:00:30",1.116,194.8,61.87,275,2,"2022-02-07 00:00:30",0.3,"2022-02-07 00:53:00",0.024,0
"2022-02-07 02:00:00",13864,62.27,"2022-02-07 02:00:00",12.76,0.784,"2022-02-07 01:00:30",0,"2022-02-07 01:00:30",960,21.62,21.94,"2022-02-07 01:00:30",21.42,"2022-02-07 01:31:00",85.9,87.4,"2022-02-07 01:29:30",84.2,"2022-02-07 01:00:30",25.41,25.56,"2022-02-07 01:01:00",25.3,"2022-02-07 01:46:00",26.89,27.07,"2022-02-07 01:04:00",26.76,"2022-02-07 01:31:30",26.95,26.96,"2022-02-07 01:00:30",26.86,"2022-02-07 01:45:00",27.25,27.35,"2022-02-07 01:30:30",27.13,"2022-02-07 01:53:00",26.98,27.05,"2022-02-07 01:43:30",26.91,"2022-02-07 01:20:30",27.03,27.1,"2022-02-07 01:12:00",27,"2022-02-07 01:00:30",10.83,10.86,"2022-02-07 01:08:30",10.81,"2022-02-07 01:56:00",7.477,7.49,"2022-02-07 01:16:00",7.469,"2022-02-07 01:09:00",2.137,2.141,"2022-02-07 01:00:30",2.134,"2022-02-07 01:47:00",12.77,12.78,"2022-02-07 01:40:00",12.76,"2022-02-07 01:29:00",11.14,11.15,"2022-02-07 01:10:00",11.14,"2022-02-07 01:05:30",25.51,25.52,"2022-02-07 01:08:30",25.49,"2022-02-07 01:03:30",0.4746962,0,0.156,80.2,38.51,143,0.8,"2022-02-07 01:55:00",0,"2022-02-07 01:03:00",0.536,58.42,54,133,1.4,"2022-02-07 01:44:00",0,"2022-02-07 01:03:30",0.024,0
"2022-02-07 03:00:00",13865,61.62,"2022-02-07 03:00:00",12.74,0.794,"2022-02-07 02:59:30",0,"2022-02-07 02:00:30",960,21.23,21.59,"2022-02-07 02:02:00",20.9,"2022-02-07 02:45:30",87.4,89,"2022-02-07 02:42:00",85.2,"2022-02-07 02:01:00",25.25,25.34,"2022-02-07 02:00:30",25.11,"2022-02-07 02:39:30",26.76,26.88,"2022-02-07 02:01:30",26.58,"2022-02-07 02:55:30",26.77,26.91,"2022-02-07 02:02:30",26.73,"2022-02-07 02:19:30",27.12,27.25,"2022-02-07 02:09:00",27.06,"2022-02-07 02:16:00",26.98,27.05,"2022-02-07 02:11:30",26.88,"2022-02-07 02:29:00",27.03,27.11,"2022-02-07 02:53:30",27,"2022-02-07 02:01:30",10.8,10.81,"2022-02-07 02:06:30",10.78,"2022-02-07 02:30:30",7.466,7.475,"2022-02-07 02:33:30",7.452,"2022-02-07 02:27:30",2.137,2.141,"2022-02-07 02:05:30",2.133,"2022-02-07 02:59:30",12.77,12.78,"2022-02-07 02:04:00",12.76,"2022-02-07 02:55:00",11.14,11.15,"2022-02-07 02:49:30",11.13,"2022-02-07 02:19:00",25.52,25.54,"2022-02-07 02:19:30",25.51,"2022-02-07 02:01:30",0.4655795,0,0.178,249.9,55.54,89,0.8,"2022-02-07 02:38:00",0,"2022-02-07 02:00:30",0.578,141.7,83.6,96,1.4,"2022-02-07 02:57:30",0,"2022-02-07 02:07:00",0.023,0
"2022-02-07 04:00:00",13866,60.75,"2022-02-07 03:59:30",12.73,0.787,"2022-02-07 03:20:00",0,"2022-02-07 03:00:30",961,21.15,21.53,"2022-02-07 03:17:00",20.83,"2022-02-07 03:42:30",88,90.1,"2022-02-07 03:50:00",84.7,"2022-02-07 03:18:00",25.13,25.16,"2022-02-07 03:05:00",25.09,"2022-02-07 03:07:30",26.58,26.68,"2022-02-07 03:02:30",26.42,"2022-02-07 03:49:00",26.67,26.77,"2022-02-07 03:14:30",26.54,"2022-02-07 03:45:00",27.1,27.2,"2022-02-07 03:22:00",27.01,"2022-02-07 03:53:00",26.96,27.05,"2022-02-07 03:18:00",26.84,"2022-02-07 03:53:00",27.03,27.12,"2022-02-07 03:31:30",27,"2022-02-07 03:01:30",10.77,10.79,"2022-02-07 03:00:30",10.76,"2022-02-07 03:55:30",7.46,7.469,"2022-02-07 03:00:30",7.452,"2022-02-07 03:31:00",2.134,2.138,"2022-02-07 03:29:00",2.131,"2022-02-07 03:27:00",12.76,12.77,"2022-02-07 03:00:30",12.75,"2022-02-07 03:12:00",11.14,11.15,"2022-02-07 03:00:30",11.13,"2022-02-07 03:46:30",25.51,25.52,"2022-02-07 03:06:00",25.49,"2022-02-07 03:24:00",0.4665253,0,0.207,358.8,37.02,300,1.1,"2022-02-07 03:56:00",0,"2022-02-07 03:01:00",0.82,26.29,63.44,294,1.6,"2022-02-07 03:20:00",0,"2022-02-07 03:33:00",0.023,0
"2022-02-07 05:00:00",13867,59.4,"2022-02-07 05:00:00",12.71,0.784,"2022-02-07 04:23:30",0,"2022-02-07 04:00:30",961,21.72,22.33,"2022-02-07 04:44:00",21.03,"2022-02-07 04:01:00",88.7,90.4,"2022-02-07 04:34:30",85.2,"2022-02-07 04:45:30",25.11,25.13,"2022-02-07 04:00:30",25.03,"2022-02-07 04:19:30",26.43,26.55,"2022-02-07 04:10:00",26.33,"2022-02-07 04:24:00",26.54,26.59,"2022-02-07 04:04:30",26.51,"2022-02-07 04:56:30",26.98,27.16,"2022-02-07 04:01:00",26.86,"2022-02-07 04:42:00",26.9,27,"2022-02-07 04:01:00",26.76,"2022-02-07 04:58:30",27.03,27.1,"2022-02-07 04:49:30",27,"2022-02-07 04:02:00",10.75,10.76,"2022-02-07 04:09:00",10.74,"2022-02-07 04:55:00",7.456,7.469,"2022-02-07 04:02:00",7.446,"2022-02-07 04:54:00",2.133,2.136,"2022-02-07 04:01:30",2.129,"2022-02-07 04:53:30",12.76,12.77,"2022-02-07 04:08:00",12.75,"2022-02-07 04:11:00",11.14,11.15,"2022-02-07 04:16:00",11.13,"2022-02-07 04:28:00",25.51,25.52,"2022-02-07 04:13:30",25.49,"2022-02-07 04:22:00",0.4597322,0,0.198,232.5,54.52,164,1,"2022-02-07 04:22:30",0,"2022-02-07 04:00:30",0.847,100.8,76.09,185,2.4,"2022-02-07 04:25:30",0,"2022-02-07 04:13:30",0.023,0
"2022-02-07 06:00:00",13868,59.09,"2022-02-07 05:27:00",12.67,1.031,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",962,21.71,22.15,"2022-02-07 05:06:30",21.16,"2022-02-07 05:57:00",90.4,92.3,"2022-02-07 05:54:00",87.8,"2022-02-07 05:00:30",24.99,25.13,"2022-02-07 05:01:00",24.9,"2022-02-07 05:36:30",26.36,26.47,"2022-02-07 05:21:30",26.2,"2022-02-07 05:55:00",26.46,26.54,"2022-02-07 05:01:00",26.33,"2022-02-07 05:43:00",26.89,26.97,"2022-02-07 05:08:30",26.85,"2022-02-07 05:52:30",26.81,26.92,"2022-02-07 05:12:00",26.7,"2022-02-07 05:54:30",27.04,27.12,"2022-02-07 05:41:30",27,"2022-02-07 05:03:30",10.74,10.75,"2022-02-07 05:12:30",10.73,"2022-02-07 05:09:30",7.45,7.46,"2022-02-07 05:39:00",7.443,"2022-02-07 05:08:30",2.131,2.146,"2022-02-07 05:10:30",2.128,"2022-02-07 05:16:00",12.76,12.77,"2022-02-07 05:06:00",12.74,"2022-02-07 05:49:00",11.14,11.15,"2022-02-07 05:03:00",11.13,"2022-02-07 05:06:30",25.52,25.55,"2022-02-07 05:14:00",25.49,"2022-02-07 05:12:00",0.464096,0,0.265,205.1,26.08,213,1.2,"2022-02-07 05:32:30",0,"2022-02-07 05:02:30",1.098,189.5,32.27,222,3.7,"2022-02-07 05:32:00",0,"2022-02-07 05:02:00",0.024,0
"2022-02-07 07:00:00",13869,56.21,"2022-02-07 07:00:00",12.69,12.77,"2022-02-07 06:02:30",0.03,"2022-02-07 06:00:30",963,21.51,22.54,"2022-02-07 07:00:00",21.09,"2022-02-07 06:09:30",91.1,92.5,"2022-02-07 06:05:00",88.7,"2022-02-07 07:00:00",24.92,24.95,"2022-02-07 06:00:30",24.88,"2022-02-07 06:22:00",26.24,26.29,"2022-02-07 06:05:30",26.16,"2022-02-07 06:56:00",26.33,26.38,"2022-02-07 06:06:30",26.3,"2022-02-07 06:53:30",26.89,26.98,"2022-02-07 06:09:00",26.81,"2022-02-07 06:49:30",26.78,26.87,"2022-02-07 06:03:30",26.68,"2022-02-07 06:39:00",27.04,27.12,"2022-02-07 06:02:30",27,"2022-02-07 06:01:00",10.72,10.73,"2022-02-07 06:01:00",10.71,"2022-02-07 06:43:00",7.448,7.455,"2022-02-07 06:01:00",7.44,"2022-02-07 06:51:30",2.13,2.133,"2022-02-07 06:02:00",2.127,"2022-02-07 06:52:00",12.75,12.75,"2022-02-07 06:05:30",12.73,"2022-02-07 06:40:00",11.14,11.15,"2022-02-07 06:03:00",11.13,"2022-02-07 06:13:00",25.51,25.52,"2022-02-07 06:01:00",25.49,"2022-02-07 06:55:30",1.928007,0,0.322,214.3,38.46,93,1.3,"2022-02-07 06:12:00",0,"2022-02-07 06:04:00",1.01,187.9,41.21,148,2.3,"2022-02-07 06:06:30",0,"2022-02-07 06:36:00",0.328,0.138
"2022-02-07 08:00:00",13870,40.54,"2022-02-07 08:00:00",13.11,14.8,"2022-02-07 07:03:00",0.232,"2022-02-07 07:02:30",963,25.22,27.1,"2022-02-07 07:58:30",22.53,"2022-02-07 07:00:30",79.04,88.1,"2022-02-07 07:00:30",71.5,"2022-02-07 07:58:30",25.1,25.34,"2022-02-07 07:51:00",24.9,"2022-02-07 07:16:30",26.19,26.26,"2022-02-07 07:02:00",26.07,"2022-02-07 07:52:00",26.28,26.33,"2022-02-07 07:00:30",26.11,"2022-02-07 07:39:30",26.78,26.93,"2022-02-07 07:06:30",26.65,"2022-02-07 07:42:00",26.76,26.82,"2022-02-07 07:01:30",26.68,"2022-02-07 07:06:30",27.04,27.12,"2022-02-07 07:18:30",27,"2022-02-07 07:07:30",10.72,10.74,"2022-02-07 07:44:00",10.71,"2022-02-07 07:29:00",7.442,7.452,"2022-02-07 07:25:00",7.429,"2022-02-07 07:54:00",2.126,2.129,"2022-02-07 07:02:00",2.123,"2022-02-07 07:38:00",12.74,12.75,"2022-02-07 07:07:30",12.73,"2022-02-07 07:18:00",11.13,11.14,"2022-02-07 07:03:00",11.12,"2022-02-07 07:50:00",25.5,25.52,"2022-02-07 07:02:00",25.49,"2022-02-07 07:44:00",7.97425,0,0.627,182.5,67.01,147,2.3,"2022-02-07 07:38:30",0,"2022-02-07 07:00:30",2.393,135.7,19.99,116,4.9,"2022-02-07 07:59:30",0,"2022-02-07 07:13:30",1.579,0.917
"2022-02-07 09:00:00",13871,37.89,"2022-02-07 08:23:30",13.46,17.92,"2022-02-07 08:03:30",0.132,"2022-02-07 08:45:00",963,28.06,28.84,"2022-02-07 08:59:30",27.1,"2022-02-07 08:00:30",66.93,71.85,"2022-02-07 08:00:30",64.46,"2022-02-07 08:49:00",25.78,26.19,"2022-02-07 08:52:00",25.32,"2022-02-07 08:00:30",26.2,26.26,"2022-02-07 08:14:00",26.06,"2022-02-07 08:00:30",26.14,26.27,"2022-02-07 08:00:30",26.11,"2022-02-07 08:03:00",26.7,26.79,"2022-02-07 08:38:30",26.65,"2022-02-07 08:38:00",26.75,26.84,"2022-02-07 08:30:00",26.68,"2022-02-07 08:32:30",27.03,27.12,"2022-02-07 08:52:00",26.99,"2022-02-07 08:39:30",10.76,10.79,"2022-02-07 08:57:30",10.74,"2022-02-07 08:00:30",7.416,7.44,"2022-02-07 08:00:30",7.394,"2022-02-07 08:59:00",2.121,2.128,"2022-02-07 08:01:30",2.116,"2022-02-07 08:55:30",12.72,12.74,"2022-02-07 08:01:00",12.69,"2022-02-07 08:58:30",11.11,11.13,"2022-02-07 08:04:30",11.09,"2022-02-07 08:58:30",25.48,25.5,"2022-02-07 08:02:00",25.45,"2022-02-07 08:55:00",12.34379,0,0.823,81.9,73.7,98,3,"2022-02-07 08:50:00",0,"2022-02-07 08:03:30",3.41,113.4,19.55,94,6.2,"2022-02-07 08:54:30",0,"2022-02-07 08:06:30",2.553,1.798
"2022-02-07 10:00:00",13872,39.38,"2022-02-07 09:11:00",13.46,18.74,"2022-02-07 09:50:30",0.157,"2022-02-07 09:44:30",963,29.01,29.78,"2022-02-07 09:48:30",28.54,"2022-02-07 09:11:00",63.94,66.34,"2022-02-07 09:05:00",60.98,"2022-02-07 09:49:00",26.67,27.04,"2022-02-07 09:47:30",26.11,"2022-02-07 09:01:30",26.34,26.47,"2022-02-07 09:59:00",26.16,"2022-02-07 09:09:00",26.12,26.19,"2022-02-07 09:58:30",26.09,"2022-02-07 09:40:30",26.69,26.79,"2022-02-07 09:22:00",26.61,"2022-02-07 09:48:00",26.72,26.82,"2022-02-07 09:08:30",26.54,"2022-02-07 09:53:30",27.03,27.1,"2022-02-07 09:01:00",26.99,"2022-02-07 09:16:30",10.81,10.85,"2022-02-07 09:58:30",10.78,"2022-02-07 09:05:00",7.375,7.4,"2022-02-07 09:01:00",7.353,"2022-02-07 09:54:00",2.11,2.116,"2022-02-07 09:00:30",2.103,"2022-02-07 09:58:30",12.66,12.7,"2022-02-07 09:00:30",12.62,"2022-02-07 09:58:00",11.09,11.1,"2022-02-07 09:01:00",11.07,"2022-02-07 09:53:00",25.44,25.47,"2022-02-07 09:05:00",25.41,"2022-02-07 09:49:30",13.09143,0,1.024,82,66.25,192,2.4,"2022-02-07 09:15:00",0,"2022-02-07 09:03:30",3.603,103.2,22.35,104,6.9,"2022-02-07 09:42:00",0,"2022-02-07 09:53:30",2.729,2.572
"2022-02-07 11:00:00",13873,40.64,"2022-02-07 10:49:00",13.2,18.51,"2022-02-07 10:56:00",0.002,"2022-02-07 10:23:00",963,30.6,31.61,"2022-02-07 10:46:30",29.19,"2022-02-07 10:01:00",59.13,63.22,"2022-02-07 10:08:00",55.47,"2022-02-07 10:48:00",27.52,28.07,"2022-02-07 10:59:30",27.01,"2022-02-07 10:00:30",26.63,26.88,"2022-02-07 10:58:00",26.39,"2022-02-07 10:03:00",26.21,26.33,"2022-02-07 10:38:30",26.11,"2022-02-07 10:01:00",26.66,26.75,"2022-02-07 10:44:30",26.54,"2022-02-07 10:38:30",26.63,26.75,"2022-02-07 10:12:30",26.51,"2022-02-07 10:59:30",27.02,27.1,"2022-02-07 10:08:00",26.94,"2022-02-07 10:39:00",10.86,10.9,"2022-02-07 11:00:00",10.83,"2022-02-07 10:03:00",7.331,7.362,"2022-02-07 10:00:30",7.296,"2022-02-07 10:56:30",2.099,2.107,"2022-02-07 10:02:00",2.091,"2022-02-07 10:54:30",12.59,12.63,"2022-02-07 10:01:00",12.55,"2022-02-07 10:56:30",11.06,11.09,"2022-02-07 10:07:00",11.04,"2022-02-07 10:55:30",25.4,25.43,"2022-02-07 10:00:30",25.37,"2022-02-07 10:46:00",15.58953,0,0.982,128,76.69,72,2.9,"2022-02-07 10:28:00",0,"2022-02-07 10:04:00",3.336,119,26.15,123,6.7,"2022-02-07 10:53:30",0,"2022-02-07 10:24:30",3.327,3.154
"2022-02-07 12:00:00",13874,40.93,"2022-02-07 11:46:30",13.39,18.07,"2022-02-07 11:59:30",0.073,"2022-02-07 11:20:30",962,32.38,33.62,"2022-02-07 11:40:00",31.28,"2022-02-07 11:05:30",52.24,56.05,"2022-02-07 11:05:00",48.38,"2022-02-07 11:41:30",28.6,29.22,"2022-02-07 11:57:30",28.09,"2022-02-07 11:00:30",26.98,27.25,"2022-02-07 11:58:00",26.76,"2022-02-07 11:04:00",26.34,26.46,"2022-02-07 11:47:00",26.3,"2022-02-07 11:01:00",26.66,26.73,"2022-02-07 11:36:30",26.54,"2022-02-07 11:42:00",26.57,26.66,"2022-02-07 11:21:00",26.49,"2022-02-07 11:02:00",26.99,27.09,"2022-02-07 11:00:30",26.85,"2022-02-07 11:42:00",10.91,10.94,"2022-02-07 11:54:30",10.88,"2022-02-07 11:03:00",7.268,7.299,"2022-02-07 11:01:00",7.227,"2022-02-07 11:58:00",2.086,2.096,"2022-02-07 11:00:30",2.078,"2022-02-07 11:59:30",12.5,12.55,"2022-02-07 11:01:30",12.44,"2022-02-07 11:57:00",11.03,11.06,"2022-02-07 11:04:30",11,"2022-02-07 12:00:00",25.35,25.4,"2022-02-07 11:04:00",25.31,"2022-02-07 11:52:30",18.9354,0,0.906,113,77.09,136,3.3,"2022-02-07 11:49:30",0,"2022-02-07 11:03:00",3.348,121.5,31.01,145,6.7,"2022-02-07 11:09:30",0.4,"2022-02-07 11:07:00",4.14,3.5
"2022-02-07 13:00:00",13875,41.46,"2022-02-07 12:08:30",13.15,17.67,"2022-02-07 12:59:00",0.002,"2022-02-07 12:46:00",961,34.09,35.06,"2022-02-07 12:47:30",32.91,"2022-02-07 12:18:30",46.19,50.7,"2022-02-07 12:03:00",42.04,"2022-02-07 12:55:30",29.8,30.28,"2022-02-07 12:51:00",29.22,"2022-02-07 12:00:30",27.46,27.73,"2022-02-07 12:59:00",27.13,"2022-02-07 12:04:00",26.53,26.67,"2022-02-07 12:59:30",26.35,"2022-02-07 12:01:00",26.69,26.75,"2022-02-07 12:15:30",26.63,"2022-02-07 12:48:30",26.56,26.66,"2022-02-07 12:10:30",26.49,"2022-02-07 12:09:30",26.96,27.05,"2022-02-07 12:45:00",26.84,"2022-02-07 12:25:30",10.93,10.95,"2022-02-07 12:14:30",10.91,"2022-02-07 12:42:00",7.182,7.233,"2022-02-07 12:03:30",7.128,"2022-02-07 12:59:30",2.07,2.078,"2022-02-07 12:00:30",2.06,"2022-02-07 12:58:00",12.38,12.44,"2022-02-07 12:00:30",12.31,"2022-02-07 12:57:30",10.99,11.02,"2022-02-07 12:01:00",10.95,"2022-02-07 12:59:30",25.28,25.33,"2022-02-07 12:00:30",25.22,"2022-02-07 13:00:00",27.34699,0,1.154,175.4,77.07,305,3.4,"2022-02-07 12:51:00",0,"2022-02-07 12:01:00",3.544,139.4,30.35,175,7.7,"2022-02-07 12:45:00",0.7,"2022-02-07 12:13:30",6.062,3.573
"2022-02-07 14:00:00",13876,42.22,"2022-02-07 13:00:30",13.36,17.89,"2022-02-07 13:43:00",0.116,"2022-02-07 13:19:30",961,34.06,34.87,"2022-02-07 13:43:00",33.11,"2022-02-07 13:19:00",44.38,46.81,"2022-02-07 13:23:30",42.41,"2022-02-07 13:42:00",30.34,30.49,"2022-02-07 13:07:00",30.15,"2022-02-07 14:00:00",28.01,28.26,"2022-02-07 13:52:00",27.72,"2022-02-07 13:03:00",26.8,26.96,"2022-02-07 13:46:00",26.59,"2022-02-07 13:00:30",26.75,26.92,"2022-02-07 14:00:00",26.65,"2022-02-07 13:04:30",26.57,26.63,"2022-02-07 13:55:00",26.49,"2022-02-07 13:06:00",26.91,27.03,"2022-02-07 13:13:00",26.81,"2022-02-07 13:30:30",10.9,10.93,"2022-02-07 13:04:00",10.86,"2022-02-07 13:58:00",7.109,7.133,"2022-02-07 13:00:30",7.085,"2022-02-07 13:46:00",2.056,2.063,"2022-02-07 13:00:30",2.05,"2022-02-07 13:47:00",12.26,12.31,"2022-02-07 13:00:30",12.2,"2022-02-07 13:57:00",10.94,10.97,"2022-02-07 13:01:30",10.92,"2022-02-07 13:59:30",25.21,25.24,"2022-02-07 13:00:30",25.18,"2022-02-07 14:00:00",16.22524,0,0.908,157,74.1,59,3.2,"2022-02-07 13:35:30",0,"2022-02-07 13:04:00",2.949,137.4,36.7,69,6,"2022-02-07 13:05:00",0.4,"2022-02-07 13:44:00",3.608,3.37
"2022-02-07 15:00:00",13877,44.67,"2022-02-07 14:26:30",13.36,18.26,"2022-02-07 14:24:00",0.121,"2022-02-07 14:03:30",960,34.28,35.25,"2022-02-07 14:17:00",33.63,"2022-02-07 14:57:30",44.19,46.67,"2022-02-07 14:59:30",41.39,"2022-02-07 14:16:30",29.95,30.17,"2022-02-07 14:01:00",29.83,"2022-02-07 14:55:30",28.35,28.45,"2022-02-07 14:41:30",28.19,"2022-02-07 14:00:30",27.08,27.23,"2022-02-07 14:58:00",26.95,"2022-02-07 14:23:00",26.89,27,"2022-02-07 14:44:00",26.8,"2022-02-07 14:01:00",26.58,26.68,"2022-02-07 14:41:30",26.49,"2022-02-07 14:35:30",26.89,26.98,"2022-02-07 14:19:30",26.81,"2022-02-07 14:35:00",10.85,10.88,"2022-02-07 14:01:00",10.81,"2022-02-07 14:59:30",7.066,7.111,"2022-02-07 14:05:30",7.043,"2022-02-07 14:58:30",2.054,2.076,"2022-02-07 14:08:00",2.051,"2022-02-07 14:04:00",12.16,12.21,"2022-02-07 14:03:00",12.12,"2022-02-07 14:49:30",10.91,10.94,"2022-02-07 14:00:30",10.9,"2022-02-07 14:46:00",25.16,25.19,"2022-02-07 14:01:30",25.13,"2022-02-07 14:57:00",17.11085,0,1.153,182.9,64.12,99,5.9,"2022-02-07 14:56:30",0,"2022-02-07 14:10:30",3.547,171.2,33.09,157,7.6,"2022-02-07 14:32:30",0.8,"2022-02-07 14:01:30",3.797,2.894
"2022-02-07 16:00:00",13878,46.36,"2022-02-07 15:00:30",13.36,19.01,"2022-02-07 15:58:30",0.123,"2022-02-07 15:11:00",959,33.58,34.34,"2022-02-07 15:10:00",32.58,"2022-02-07 15:57:30",45.76,47.4,"2022-02-07 15:59:30",44.33,"2022-02-07 15:07:30",29.68,29.85,"2022-02-07 15:01:00",29.46,"2022-02-07 15:58:30",28.48,28.61,"2022-02-07 16:00:00",28.37,"2022-02-07 15:00:30",27.32,27.39,"2022-02-07 15:59:30",27.15,"2022-02-07 15:01:00",27.02,27.16,"2022-02-07 15:43:00",26.86,"2022-02-07 15:04:00",26.66,26.82,"2022-02-07 15:52:00",26.51,"2022-02-07 15:23:00",26.88,27,"2022-02-07 15:12:00",26.79,"2022-02-07 15:50:30",10.8,10.82,"2022-02-07 15:14:30",10.77,"2022-02-07 15:56:00",7.031,7.052,"2022-02-07 15:00:30",7.015,"2022-02-07 15:41:30",2.046,2.055,"2022-02-07 15:03:30",2.042,"2022-02-07 15:29:30",12.08,12.12,"2022-02-07 15:00:30",12.05,"2022-02-07 15:48:30",10.89,10.91,"2022-02-07 15:04:30",10.87,"2022-02-07 15:40:30",25.12,25.14,"2022-02-07 15:09:30",25.09,"2022-02-07 15:42:30",12.88312,0,1.405,207.4,53.1,146,4.7,"2022-02-07 15:34:30",0,"2022-02-07 15:05:00",4.308,181.7,21.14,169,7.3,"2022-02-07 15:10:30",1.2,"2022-02-07 15:23:00",2.823,2.199
"2022-02-07 17:00:00",13879,48.97,"2022-02-07 16:00:30",13.39,17.42,"2022-02-07 16:53:30",0.14,"2022-02-07 16:15:00",959,31.64,32.53,"2022-02-07 16:00:30",31.02,"2022-02-07 16:57:00",51.54,54.89,"2022-02-07 16:58:00",47.5,"2022-02-07 16:01:30",29.28,29.48,"2022-02-07 16:01:00",29,"2022-02-07 16:53:00",28.58,28.62,"2022-02-07 16:15:30",28.45,"2022-02-07 16:01:30",27.46,27.6,"2022-02-07 16:47:00",27.35,"2022-02-07 16:04:00",27.14,27.34,"2022-02-07 16:51:00",27.06,"2022-02-07 16:04:30",26.74,26.84,"2022-02-07 16:30:00",26.62,"2022-02-07 16:13:30",26.9,27.04,"2022-02-07 16:26:30",26.79,"2022-02-07 17:00:00",10.75,10.78,"2022-02-07 16:00:30",10.73,"2022-02-07 16:47:30",7.021,7.026,"2022-02-07 16:15:00",7.018,"2022-02-07 16:01:30",2.044,2.049,"2022-02-07 16:17:30",2.038,"2022-02-07 16:56:30",12.05,12.06,"2022-02-07 16:04:30",12.04,"2022-02-07 16:45:30",10.87,10.88,"2022-02-07 16:21:30",10.86,"2022-02-07 16:13:00",25.11,25.13,"2022-02-07 16:11:00",25.1,"2022-02-07 16:29:30",5.219859,0,1.169,207.1,35.14,229,3.1,"2022-02-07 16:13:00",0,"2022-02-07 16:21:00",3.901,190.7,13.43,171,6.2,"2022-02-07 16:02:00",0.8,"2022-02-07 16:28:30",1.114,1.351
"2022-02-07 18:00:00",13880,53.6,"2022-02-07 17:29:30",13.15,13.21,"2022-02-07 17:59:00",0.002,"2022-02-07 17:37:30",959,31.03,31.59,"2022-02-07 17:21:30",30.05,"2022-02-07 18:00:00",55.09,58.22,"2022-02-07 18:00:00",53.56,"2022-02-07 17:23:30",28.87,29.05,"2022-02-07 17:16:00",28.61,"2022-02-07 17:56:00",28.56,28.62,"2022-02-07 17:12:30",28.45,"2022-02-07 17:35:00",27.58,27.62,"2022-02-07 17:58:00",27.52,"2022-02-07 17:25:00",27.29,27.39,"2022-02-07 17:55:30",27.21,"2022-02-07 17:04:30",26.75,26.85,"2022-02-07 17:47:30",26.68,"2022-02-07 17:20:00",26.94,27.1,"2022-02-07 17:31:30",26.81,"2022-02-07 17:05:00",10.71,10.73,"2022-02-07 17:00:30",10.68,"2022-02-07 17:56:00",7.025,7.035,"2022-02-07 17:47:00",7.018,"2022-02-07 17:26:00",2.039,2.042,"2022-02-07 17:45:30",2.038,"2022-02-07 17:03:00",12.03,12.04,"2022-02-07 17:41:00",12.02,"2022-02-07 17:16:30",10.87,10.88,"2022-02-07 17:53:00",10.87,"2022-02-07 17:03:30",25.12,25.14,"2022-02-07 17:45:00",25.1,"2022-02-07 17:05:00",3.133043,0,0.718,200.7,50.52,166,2.1,"2022-02-07 17:35:00",0,"2022-02-07 17:10:30",2.865,177.3,14.26,218,5.4,"2022-02-07 17:26:00",0.7,"2022-02-07 17:22:30",0.651,0.467
"2022-02-07 19:00:00",13881,55.04,"2022-02-07 18:00:30",12.91,0.646,"2022-02-07 18:54:30",0,"2022-02-07 18:08:00",959,28.61,30.04,"2022-02-07 18:00:30",27.23,"2022-02-07 19:00:00",63.27,68.06,"2022-02-07 19:00:00",57.94,"2022-02-07 18:00:30",28.39,28.63,"2022-02-07 18:01:00",27.99,"2022-02-07 18:59:30",28.43,28.55,"2022-02-07 18:00:30",28.37,"2022-02-07 18:24:00",27.6,27.71,"2022-02-07 18:46:30",27.54,"2022-02-07 18:17:30",27.31,27.41,"2022-02-07 18:59:00",27.27,"2022-02-07 18:02:00",26.8,26.95,"2022-02-07 18:47:30",26.68,"2022-02-07 18:02:00",26.98,27.1,"2022-02-07 18:35:00",26.87,"2022-02-07 18:47:30",10.66,10.7,"2022-02-07 18:01:30",10.61,"2022-02-07 18:56:00",7.031,7.038,"2022-02-07 18:05:00",7.021,"2022-02-07 18:06:00",2.042,2.046,"2022-02-07 18:32:00",2.04,"2022-02-07 18:00:30",12.05,12.06,"2022-02-07 18:48:30",12.04,"2022-02-07 18:06:30",10.88,10.89,"2022-02-07 18:31:30",10.87,"2022-02-07 18:04:30",25.13,25.15,"2022-02-07 18:21:30",25.11,"2022-02-07 18:00:30",0.5157957,0,0.382,165.9,39.9,154,1.6,"2022-02-07 18:06:30",0,"2022-02-07 18:04:30",1.558,167.6,20.31,176,2.6,"2022-02-07 18:02:30",0.5,"2022-02-07 18:29:30",0.04,0.013
"2022-02-07 20:00:00",13882,60.06,"2022-02-07 19:00:30",12.84,0.631,"2022-02-07 19:10:30",0,"2022-02-07 19:00:30",960,26.73,27.28,"2022-02-07 19:02:00",26.31,"2022-02-07 19:56:30",70.24,72.47,"2022-02-07 19:59:30",67.54,"2022-02-07 19:00:30",27.7,28.02,"2022-02-07 19:06:30",27.32,"2022-02-07 19:56:30",28.32,28.43,"2022-02-07 19:20:30",28.17,"2022-02-07 19:49:30",27.61,27.68,"2022-02-07 19:51:00",27.56,"2022-02-07 19:10:30",27.4,27.49,"2022-02-07 19:55:30",27.27,"2022-02-07 19:01:30",26.92,27.01,"2022-02-07 19:50:30",26.79,"2022-02-07 19:03:30",27.02,27.1,"2022-02-07 19:11:30",26.95,"2022-02-07 19:18:00",10.58,10.63,"2022-02-07 19:00:30",10.54,"2022-02-07 19:50:00",7.027,7.032,"2022-02-07 19:00:30",7.018,"2022-02-07 19:31:00",2.045,2.049,"2022-02-07 19:46:30",2.041,"2022-02-07 19:25:30",12.06,12.07,"2022-02-07 19:11:30",12.05,"2022-02-07 19:10:00",10.88,10.89,"2022-02-07 19:02:30",10.87,"2022-02-07 19:09:00",25.15,25.16,"2022-02-07 19:48:30",25.13,"2022-02-07 19:02:00",0.3848358,0,0.188,116.3,25.81,143,0.7,"2022-02-07 19:33:30",0,"2022-02-07 19:00:30",1.205,107.1,28.97,122,2,"2022-02-07 19:43:30",0.6,"2022-02-07 19:16:00",0.019,0
"2022-02-07 21:00:00",13883,61.27,"2022-02-07 20:00:30",12.84,0.646,"2022-02-07 20:06:00",0,"2022-02-07 20:00:30",960,25.81,26.32,"2022-02-07 20:00:30",25.4,"2022-02-07 21:00:00",74.3,76.2,"2022-02-07 20:59:30",71.83,"2022-02-07 20:01:00",27.19,27.45,"2022-02-07 20:04:30",26.9,"2022-02-07 20:56:00",28.09,28.28,"2022-02-07 20:08:00",27.96,"2022-02-07 20:45:00",27.59,27.63,"2022-02-07 20:32:30",27.54,"2022-02-07 20:01:30",27.48,27.55,"2022-02-07 20:19:30",27.42,"2022-02-07 20:10:30",26.96,27.05,"2022-02-07 20:19:30",26.89,"2022-02-07 20:07:00",27.03,27.12,"2022-02-07 20:42:00",27,"2022-02-07 20:00:30",10.51,10.55,"2022-02-07 20:03:30",10.49,"2022-02-07 20:42:30",7.023,7.032,"2022-02-07 20:20:00",7.012,"2022-02-07 20:55:00",2.048,2.051,"2022-02-07 20:51:00",2.045,"2022-02-07 20:04:30",12.06,12.07,"2022-02-07 20:59:00",12.05,"2022-02-07 20:01:30",10.89,10.9,"2022-02-07 20:46:30",10.87,"2022-02-07 20:03:30",25.17,25.19,"2022-02-07 20:55:30",25.15,"2022-02-07 20:01:00",0.4640456,0,0.247,12.28,22.47,337,0.8,"2022-02-07 20:52:30",0,"2022-02-07 20:00:30",0.754,9.13,49.48,315,1.6,"2022-02-07 20:01:00",0,"2022-02-07 20:49:30",0.028,0
"2022-02-07 22:00:00",13884,61.95,"2022-02-07 21:31:30",12.83,0.654,"2022-02-07 21:05:30",0,"2022-02-07 21:00:30",961,24.99,25.48,"2022-02-07 21:21:30",24.42,"2022-02-07 22:00:00",78.08,80.7,"2022-02-07 22:00:00",75.21,"2022-02-07 21:18:30",26.85,27.04,"2022-02-07 21:10:30",26.63,"2022-02-07 21:59:00",27.88,28.04,"2022-02-07 21:14:00",27.75,"2022-02-07 21:41:30",27.56,27.6,"2022-02-07 21:03:30",27.44,"2022-02-07 21:52:30",27.48,27.53,"2022-02-07 21:02:00",27.42,"2022-02-07 21:28:30",26.96,27.06,"2022-02-07 21:51:00",26.89,"2022-02-07 21:17:00",27.04,27.14,"2022-02-07 21:06:00",27,"2022-02-07 21:09:30",10.46,10.5,"2022-02-07 21:02:30",10.43,"2022-02-07 21:59:00",7.014,7.024,"2022-02-07 21:29:30",7.007,"2022-02-07 21:17:30",2.056,2.063,"2022-02-07 21:55:30",2.051,"2022-02-07 21:01:30",12.07,12.08,"2022-02-07 21:40:00",12.06,"2022-02-07 21:04:00",10.9,10.91,"2022-02-07 21:55:30",10.88,"2022-02-07 21:02:30",25.19,25.21,"2022-02-07 21:53:30",25.16,"2022-02-07 21:01:00",0.472517,0,0.219,43.08,40.1,40,0.7,"2022-02-07 21:22:30",0,"2022-02-07 21:00:30",0.917,28.64,41.08,70,1.8,"2022-02-07 21:34:00",0,"2022-02-07 21:02:00",0.028,0
"2022-02-07 23:00:00",13885,62.12,"2022-02-07 22:00:30",12.82,0.675,"2022-02-07 22:04:00",0,"2022-02-07 22:00:30",961,24,24.47,"2022-02-07 22:02:00",23.47,"2022-02-07 22:59:30",82.3,84.1,"2022-02-07 22:51:00",79.97,"2022-02-07 22:01:00",26.51,26.73,"2022-02-07 22:00:30",26.31,"2022-02-07 22:49:00",27.65,27.85,"2022-02-07 22:06:30",27.55,"2022-02-07 22:23:00",27.4,27.6,"2022-02-07 22:09:30",27.35,"2022-02-07 22:40:00",27.48,27.57,"2022-02-07 22:26:30",27.37,"2022-02-07 22:43:00",26.97,27.07,"2022-02-07 22:23:00",26.89,"2022-02-07 22:15:30",27.05,27.14,"2022-02-07 22:51:00",27,"2022-02-07 22:01:30",10.42,10.45,"2022-02-07 22:02:00",10.39,"2022-02-07 22:59:30",7.009,7.021,"2022-02-07 22:14:00",6.996,"2022-02-07 22:59:30",2.063,2.066,"2022-02-07 22:46:30",2.058,"2022-02-07 22:09:00",12.08,12.09,"2022-02-07 22:19:00",12.07,"2022-02-07 22:28:00",10.9,10.91,"2022-02-07 22:09:00",10.89,"2022-02-07 22:02:00",25.2,25.22,"2022-02-07 22:47:00",25.18,"2022-02-07 22:03:00",0.4751778,0,0.198,141.8,51.73,144,0.7,"2022-02-07 22:08:00",0,"2022-02-07 22:01:30",1.041,115.8,56.03,186,2.1,"2022-02-07 22:13:30",0,"2022-02-07 22:38:00",0.027,0
"2022-02-08 00:00:00",13886,62.54,"2022-02-07 23:03:30",12.79,0.711,"2022-02-07 23:00:30",0,"2022-02-07 23:00:30",960,22.89,23.45,"2022-02-07 23:01:30",22.53,"2022-02-08 00:00:00",86.2,88.8,"2022-02-07 23:59:00",82.5,"2022-02-07 23:03:00",26.23,26.41,"2022-02-07 23:00:30",26.13,"2022-02-07 23:56:00",27.49,27.67,"2022-02-07 23:01:00",27.36,"2022-02-07 23:55:00",27.36,27.39,"2022-02-07 23:00:30",27.23,"2022-02-07 23:50:30",27.44,27.55,"2022-02-07 23:15:30",27.31,"2022-02-07 23:58:30",27,27.13,"2022-02-07 23:58:30",26.91,"2022-02-07 23:06:00",27.05,27.12,"2022-02-07 23:10:30",27,"2022-02-07 23:00:30",10.37,10.4,"2022-02-07 23:02:30",10.34,"2022-02-07 23:57:00",6.996,7.004,"2022-02-07 23:21:30",6.987,"2022-02-07 23:59:00",2.064,2.068,"2022-02-07 23:52:00",2.061,"2022-02-07 23:32:00",12.08,12.09,"2022-02-07 23:32:30",12.07,"2022-02-07 23:05:30",10.91,10.92,"2022-02-07 23:21:30",10.89,"2022-02-07 23:12:30",25.22,25.23,"2022-02-07 23:37:00",25.21,"2022-02-07 23:00:30",0.459734,0,0.263,357,29.98,133,1.1,"2022-02-07 23:31:30",0,"2022-02-07 23:00:30",0.936,313.8,64.44,343,1.8,"2022-02-07 23:32:00",0,"2022-02-07 23:13:30",0.025,0
"2022-02-08 01:00:00",13887,62.66,"2022-02-08 00:47:30",12.78,0.737,"2022-02-08 00:40:30",0,"2022-02-08 00:00:30",960,22.26,22.58,"2022-02-08 00:02:00",21.87,"2022-02-08 00:58:30",89.7,90.9,"2022-02-08 00:49:30",88.2,"2022-02-08 00:01:00",26.01,26.19,"2022-02-08 00:01:00",25.8,"2022-02-08 00:57:00",27.3,27.47,"2022-02-08 00:13:30",27.17,"2022-02-08 00:39:00",27.2,27.36,"2022-02-08 00:02:30",27.15,"2022-02-08 00:59:30",27.33,27.47,"2022-02-08 00:11:00",27.27,"2022-02-08 00:20:00",27.01,27.12,"2022-02-08 00:04:30",26.91,"2022-02-08 00:46:30",27.06,27.16,"2022-02-08 00:23:00",27,"2022-02-08 00:03:00",10.33,10.35,"2022-02-08 00:02:00",10.31,"2022-02-08 00:54:00",6.988,6.998,"2022-02-08 00:33:30",6.979,"2022-02-08 00:15:00",2.067,2.07,"2022-02-08 00:08:30",2.063,"2022-02-08 00:02:00",12.09,12.09,"2022-02-08 00:09:30",12.08,"2022-02-08 00:07:30",10.91,10.92,"2022-02-08 00:05:00",10.9,"2022-02-08 00:01:00",25.23,25.25,"2022-02-08 00:53:30",25.21,"2022-02-08 00:01:00",0.458771,0,0.262,21.37,69.95,71,0.9,"2022-02-08 00:53:00",0,"2022-02-08 00:01:00",0.963,358,82.4,44,1.8,"2022-02-08 00:39:30",0.4,"2022-02-08 00:16:00",0.024,0
"2022-02-08 02:00:00",13888,62.58,"2022-02-08 01:49:00",12.77,0.752,"2022-02-08 01:00:30",0,"2022-02-08 01:00:30",960,21.74,21.95,"2022-02-08 01:21:30",21.35,"2022-02-08 01:57:00",90.7,91.7,"2022-02-08 01:56:30",89.7,"2022-02-08 01:01:00",25.73,25.85,"2022-02-08 01:05:30",25.56,"2022-02-08 01:57:00",27.13,27.27,"2022-02-08 01:01:00",26.95,"2022-02-08 01:53:00",27.1,27.17,"2022-02-08 01:00:30",26.96,"2022-02-08 01:51:00",27.29,27.35,"2022-02-08 01:02:30",27.27,"2022-02-08 01:00:30",26.99,27.1,"2022-02-08 01:34:00",26.89,"2022-02-08 01:41:00",27.08,27.18,"2022-02-08 01:46:00",27,"2022-02-08 01:06:00",10.29,10.32,"2022-02-08 01:01:30",10.27,"2022-02-08 01:48:30",6.978,6.987,"2022-02-08 01:03:00",6.97,"2022-02-08 01:26:30",2.068,2.073,"2022-02-08 01:55:00",2.065,"2022-02-08 01:24:30",12.09,12.09,"2022-02-08 01:15:30",12.08,"2022-02-08 01:04:00",10.91,10.92,"2022-02-08 01:17:00",10.9,"2022-02-08 01:36:30",25.24,25.26,"2022-02-08 01:17:00",25.22,"2022-02-08 01:24:30",0.4551892,0,0.167,104.5,31.2,85,0.7,"2022-02-08 01:38:30",0,"2022-02-08 01:00:30",1.135,77.84,34.54,105,2.3,"2022-02-08 01:41:30",0,"2022-02-08 01:28:00",0.023,0
"2022-02-08 03:00:00",13889,62.25,"2022-02-08 02:28:00",12.76,0.772,"2022-02-08 02:02:00",0,"2022-02-08 02:00:30",960,21.26,21.86,"2022-02-08 02:17:00",20.96,"2022-02-08 02:54:00",90.8,92.1,"2022-02-08 02:35:00",88,"2022-02-08 02:18:00",25.48,25.58,"2022-02-08 02:04:00",25.32,"2022-02-08 02:58:30",26.93,27.09,"2022-02-08 02:05:00",26.78,"2022-02-08 02:48:00",26.96,27.04,"2022-02-08 02:05:30",26.88,"2022-02-08 02:58:30",27.29,27.37,"2022-02-08 02:18:30",27.22,"2022-02-08 02:55:00",26.97,27.06,"2022-02-08 02:45:30",26.89,"2022-02-08 02:25:00",27.11,27.25,"2022-02-08 02:51:30",27,"2022-02-08 02:54:00",10.26,10.28,"2022-02-08 02:00:30",10.24,"2022-02-08 02:59:30",6.971,6.979,"2022-02-08 02:01:00",6.959,"2022-02-08 02:37:30",2.071,2.073,"2022-02-08 02:07:30",2.068,"2022-02-08 02:46:30",12.08,12.09,"2022-02-08 02:00:30",12.07,"2022-02-08 02:30:30",10.91,10.92,"2022-02-08 02:37:30",10.9,"2022-02-08 02:14:00",25.25,25.27,"2022-02-08 02:52:00",25.23,"2022-02-08 02:00:30",0.4611735,0,0.19,22.53,47.66,252,1.1,"2022-02-08 02:21:00",0,"2022-02-08 02:04:00",0.915,82.1,76.69,289,2.1,"2022-02-08 02:01:30",0,"2022-02-08 02:30:30",0.023,0
"2022-02-08 04:00:00",13890,61.42,"2022-02-08 04:00:00",12.73,0.798,"2022-02-08 03:00:30",0,"2022-02-08 03:00:30",960,21.06,21.2,"2022-02-08 03:02:00",20.96,"2022-02-08 03:11:00",91.7,92.3,"2022-02-08 03:20:00",90.7,"2022-02-08 03:02:00",25.31,25.37,"2022-02-08 03:00:30",25.16,"2022-02-08 03:58:00",26.81,26.88,"2022-02-08 03:17:00",26.67,"2022-02-08 03:55:30",26.85,26.96,"2022-02-08 03:00:30",26.73,"2022-02-08 03:59:00",27.24,27.34,"2022-02-08 03:12:00",27.1,"2022-02-08 03:40:00",26.97,27.04,"2022-02-08 03:53:30",26.89,"2022-02-08 03:16:30",27.12,27.27,"2022-02-08 03:15:30",27.02,"2022-02-08 03:45:00",10.22,10.24,"2022-02-08 03:00:30",10.2,"2022-02-08 03:45:00",6.959,6.973,"2022-02-08 03:08:30",6.948,"2022-02-08 03:44:00",2.071,2.074,"2022-02-08 03:35:00",2.067,"2022-02-08 03:02:30",12.08,12.09,"2022-02-08 03:21:00",12.06,"2022-02-08 03:51:30",10.91,10.92,"2022-02-08 03:18:00",10.9,"2022-02-08 03:01:30",25.26,25.27,"2022-02-08 03:10:30",25.23,"2022-02-08 03:00:30",0.4526341,0,0.179,149.5,47.37,149,0.7,"2022-02-08 03:05:00",0,"2022-02-08 03:02:30",1.083,114.9,58.54,110,2.1,"2022-02-08 03:59:30",0,"2022-02-08 03:09:00",0.022,0
"2022-02-08 05:00:00",13891,60.42,"2022-02-08 04:39:00",12.72,0.8,"2022-02-08 04:12:30",0,"2022-02-08 04:00:30",961,21.42,22.06,"2022-02-08 04:29:30",20.96,"2022-02-08 04:58:00",89.2,92.1,"2022-02-08 04:05:00",86.1,"2022-02-08 04:32:30",25.14,25.22,"2022-02-08 04:23:00",25.11,"2022-02-08 04:11:30",26.64,26.73,"2022-02-08 04:05:30",26.55,"2022-02-08 04:58:00",26.74,26.78,"2022-02-08 04:06:00",26.62,"2022-02-08 04:58:00",27.11,27.23,"2022-02-08 04:02:00",27.04,"2022-02-08 04:36:00",26.95,27.03,"2022-02-08 04:30:30",26.89,"2022-02-08 04:35:30",27.12,27.22,"2022-02-08 04:14:30",27.03,"2022-02-08 04:12:30",10.19,10.21,"2022-02-08 04:01:00",10.18,"2022-02-08 04:55:00",6.951,6.962,"2022-02-08 04:02:00",6.943,"2022-02-08 04:39:30",2.072,2.076,"2022-02-08 04:52:30",2.071,"2022-02-08 04:02:30",12.08,12.09,"2022-02-08 04:00:30",12.07,"2022-02-08 04:39:30",10.9,10.91,"2022-02-08 04:03:30",10.89,"2022-02-08 04:39:00",25.26,25.29,"2022-02-08 04:15:00",25.25,"2022-02-08 04:50:30",0.450957,0,0.435,156.3,76.47,223,1.4,"2022-02-08 04:34:30",0,"2022-02-08 04:00:30",1.874,153.9,57.23,183,4.1,"2022-02-08 04:12:30",0.6,"2022-02-08 04:56:00",0.023,0
"2022-02-08 06:00:00",13892,60.21,"2022-02-08 06:00:00",12.67,1,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",961,20.99,21.68,"2022-02-08 06:00:00",20.63,"2022-02-08 05:35:30",90.3,92.2,"2022-02-08 05:36:30",87.1,"2022-02-08 06:00:00",25.05,25.13,"2022-02-08 05:00:30",24.92,"2022-02-08 05:39:00",26.47,26.68,"2022-02-08 05:05:30",26.35,"2022-02-08 05:49:00",26.57,26.72,"2022-02-08 05:03:00",26.54,"2022-02-08 05:14:30",27.08,27.14,"2022-02-08 05:09:30",26.99,"2022-02-08 05:48:30",26.95,27.03,"2022-02-08 05:22:00",26.89,"2022-02-08 05:12:30",27.09,27.2,"2022-02-08 05:41:00",27.02,"2022-02-08 05:22:30",10.16,10.18,"2022-02-08 05:00:30",10.15,"2022-02-08 05:53:30",6.946,6.956,"2022-02-08 05:18:30",6.937,"2022-02-08 05:56:30",2.073,2.078,"2022-02-08 05:02:00",2.07,"2022-02-08 05:31:00",12.07,12.08,"2022-02-08 05:26:00",12.06,"2022-02-08 05:18:30",10.91,10.92,"2022-02-08 05:41:00",10.89,"2022-02-08 05:20:30",25.27,25.29,"2022-02-08 05:30:30",25.25,"2022-02-08 05:12:00",0.4827858,0,0.238,102.7,49,47,1.2,"2022-02-08 05:39:00",0,"2022-02-08 05:01:30",1.485,127.7,27.26,132,3.8,"2022-02-08 05:44:00",0.3,"2022-02-08 05:18:30",0.025,0
"2022-02-08 07:00:00",13893,45.13,"2022-02-08 07:00:00",12.71,12.78,"2022-02-08 06:02:00",0.041,"2022-02-08 06:01:00",962,22.72,25.25,"2022-02-08 06:59:30",21.42,"2022-02-08 06:13:30",84,88.6,"2022-02-08 06:14:30",74.86,"2022-02-08 06:59:30",24.92,24.95,"2022-02-08 06:08:30",24.9,"2022-02-08 06:09:30",26.4,26.47,"2022-02-08 06:00:30",26.25,"2022-02-08 06:56:00",26.52,26.54,"2022-02-08 06:00:30",26.38,"2022-02-08 06:57:00",26.95,27.08,"2022-02-08 06:05:30",26.86,"2022-02-08 06:21:00",26.94,27.03,"2022-02-08 06:17:30",26.82,"2022-02-08 06:58:30",27.08,27.2,"2022-02-08 06:05:00",27,"2022-02-08 06:14:30",10.14,10.15,"2022-02-08 06:00:30",10.13,"2022-02-08 06:54:30",6.934,6.945,"2022-02-08 06:06:00",6.926,"2022-02-08 06:48:30",2.072,2.076,"2022-02-08 06:59:30",2.07,"2022-02-08 06:45:00",12.07,12.08,"2022-02-08 06:02:30",12.06,"2022-02-08 06:06:30",10.91,10.92,"2022-02-08 06:55:00",10.9,"2022-02-08 06:07:30",25.28,25.29,"2022-02-08 06:00:30",25.26,"2022-02-08 06:39:00",3.474492,0,0.327,238.1,42.94,185,1,"2022-02-08 06:38:30",0,"2022-02-08 06:01:00",1.068,228.7,46.83,153,2.3,"2022-02-08 06:13:00",0,"2022-02-08 06:07:00",0.642,0.138
"2022-02-08 08:00:00",13894,38.17,"2022-02-08 08:00:00",13.08,15.35,"2022-02-08 07:00:30",0.179,"2022-02-08 07:04:30",963,26.75,28.01,"2022-02-08 07:59:30",25.08,"2022-02-08 07:00:30",69.27,75.39,"2022-02-08 07:00:30",64.65,"2022-02-08 07:57:30",25.14,25.34,"2022-02-08 07:47:00",24.92,"2022-02-08 07:00:30",26.25,26.39,"2022-02-08 07:02:00",26.18,"2022-02-08 07:26:30",26.37,26.53,"2022-02-08 07:00:30",26.33,"2022-02-08 07:27:00",26.89,26.98,"2022-02-08 07:16:30",26.86,"2022-02-08 07:02:00",26.85,26.98,"2022-02-08 07:01:00",26.7,"2022-02-08 07:51:30",27.07,27.17,"2022-02-08 07:00:30",27,"2022-02-08 07:30:00",10.14,10.16,"2022-02-08 07:58:30",10.13,"2022-02-08 07:22:30",6.93,6.94,"2022-02-08 07:09:00",6.918,"2022-02-08 07:57:30",2.072,2.076,"2022-02-08 07:09:30",2.067,"2022-02-08 07:53:30",12.06,12.08,"2022-02-08 07:02:30",12.05,"2022-02-08 07:56:00",10.91,10.92,"2022-02-08 07:02:30",10.89,"2022-02-08 07:58:30",25.27,25.29,"2022-02-08 07:09:30",25.26,"2022-02-08 07:34:30",9.200243,0,0.716,163.7,67.49,222,2.2,"2022-02-08 07:33:00",0,"2022-02-08 07:00:30",2.686,138.2,20.88,131,6.3,"2022-02-08 07:57:00",0,"2022-02-08 07:09:00",1.865,0.92
"2022-02-08 09:00:00",13895,36.6,"2022-02-08 08:47:00",13.43,19.12,"2022-02-08 08:01:30",0.121,"2022-02-08 08:33:00",963,29.13,30.7,"2022-02-08 08:59:30",27.88,"2022-02-08 08:04:00",61.83,65.41,"2022-02-08 08:06:30",57.37,"2022-02-08 08:59:00",25.87,26.41,"2022-02-08 08:54:30",25.32,"2022-02-08 08:02:30",26.25,26.42,"2022-02-08 08:53:30",26.16,"2022-02-08 08:14:00",26.33,26.35,"2022-02-08 08:01:30",26.27,"2022-02-08 08:38:00",26.88,26.96,"2022-02-08 08:11:00",26.81,"2022-02-08 08:43:30",26.76,26.85,"2022-02-08 08:09:00",26.68,"2022-02-08 08:24:30",27.05,27.13,"2022-02-08 08:23:30",27,"2022-02-08 08:06:00",10.2,10.27,"2022-02-08 08:59:00",10.15,"2022-02-08 08:04:00",6.9,6.92,"2022-02-08 08:03:00",6.868,"2022-02-08 09:00:00",2.064,2.07,"2022-02-08 08:00:30",2.056,"2022-02-08 08:56:30",12.03,12.05,"2022-02-08 08:01:00",11.99,"2022-02-08 09:00:00",10.89,10.92,"2022-02-08 08:01:30",10.87,"2022-02-08 08:51:30",25.24,25.27,"2022-02-08 08:02:30",25.21,"2022-02-08 08:55:00",15.08502,0,0.852,182,90.8,290,3.2,"2022-02-08 08:11:00",0,"2022-02-08 08:01:00",3.318,131,18.35,124,7.5,"2022-02-08 08:45:00",0.9,"2022-02-08 08:49:00",3.169,1.802
"2022-02-08 10:00:00",13896,36.44,"2022-02-08 09:05:30",13.39,16.94,"2022-02-08 09:52:30",0.087,"2022-02-08 09:10:30",962,30.86,31.67,"2022-02-08 10:00:00",30.23,"2022-02-08 09:07:00",54.43,58.31,"2022-02-08 09:07:30",50.47,"2022-02-08 09:52:00",27.09,27.83,"2022-02-08 09:58:30",26.4,"2022-02-08 09:02:30",26.47,26.66,"2022-02-08 09:54:00",26.29,"2022-02-08 09:00:30",26.32,26.35,"2022-02-08 09:19:30",26.25,"2022-02-08 09:27:30",26.79,26.91,"2022-02-08 09:11:00",26.68,"2022-02-08 09:38:30",26.76,26.84,"2022-02-08 09:12:00",26.68,"2022-02-08 09:19:00",27.05,27.14,"2022-02-08 09:21:30",27,"2022-02-08 09:03:00",10.31,10.41,"2022-02-08 09:56:00",10.24,"2022-02-08 09:13:00",6.845,6.876,"2022-02-08 09:01:00",6.818,"2022-02-08 09:57:30",2.05,2.058,"2022-02-08 09:00:30",2.042,"2022-02-08 09:59:00",11.95,12,"2022-02-08 09:01:00",11.9,"2022-02-08 09:58:30",10.86,10.88,"2022-02-08 09:00:30",10.83,"2022-02-08 09:53:30",25.17,25.22,"2022-02-08 09:00:30",25.14,"2022-02-08 09:46:30",18.22581,0,1.152,84.3,67.8,111,3.5,"2022-02-08 09:35:30",0,"2022-02-08 09:07:30",3.946,104,25,119,6.9,"2022-02-08 09:29:30",1.4,"2022-02-08 09:19:30",3.887,2.585
"2022-02-08 11:00:00",13897,40.39,"2022-02-08 10:43:00",13.39,17.33,"2022-02-08 10:41:00",0.14,"2022-02-08 10:59:30",962,32.35,33.43,"2022-02-08 10:52:30",31.34,"2022-02-08 10:11:00",48.68,52.19,"2022-02-08 10:11:00",46.2,"2022-02-08 10:53:00",28.51,29.29,"2022-02-08 10:59:30",27.73,"2022-02-08 10:02:00",26.83,27.09,"2022-02-08 10:59:30",26.56,"2022-02-08 10:01:30",26.34,26.46,"2022-02-08 10:57:30",26.31,"2022-02-08 10:25:30",26.72,26.8,"2022-02-08 10:15:30",26.65,"2022-02-08 10:06:00",26.76,26.84,"2022-02-08 10:35:30",26.68,"2022-02-08 10:15:30",27.05,27.16,"2022-02-08 10:58:30",27,"2022-02-08 10:03:00",10.46,10.52,"2022-02-08 10:59:30",10.4,"2022-02-08 10:00:30",6.79,6.821,"2022-02-08 10:02:00",6.757,"2022-02-08 10:51:30",2.037,2.044,"2022-02-08 10:01:00",2.029,"2022-02-08 10:50:30",11.85,11.91,"2022-02-08 10:00:30",11.79,"2022-02-08 11:00:00",10.81,10.83,"2022-02-08 10:02:00",10.78,"2022-02-08 10:58:00",25.09,25.14,"2022-02-08 10:00:30",25.04,"2022-02-08 10:59:00",19.27343,0,1.172,92.8,67.67,319,4.2,"2022-02-08 10:47:00",0,"2022-02-08 10:09:00",3.889,111.7,28.9,97,7.8,"2022-02-08 10:16:00",0,"2022-02-08 10:58:00",4.185,3.178
"2022-02-08 12:00:00",13898,41.13,"2022-02-08 11:00:30",13.16,13.58,"2022-02-08 11:42:00",0.002,"2022-02-08 11:37:00",961,33.5,34.74,"2022-02-08 11:50:00",32.52,"2022-02-08 11:00:30",47.1,49.74,"2022-02-08 11:18:00",43.75,"2022-02-08 11:50:30",29.73,30.28,"2022-02-08 11:59:00",29.22,"2022-02-08 11:00:30",27.36,27.65,"2022-02-08 11:55:30",27.01,"2022-02-08 11:01:00",26.52,26.64,"2022-02-08 11:59:30",26.33,"2022-02-08 11:07:00",26.74,26.86,"2022-02-08 11:45:30",26.65,"2022-02-08 11:15:30",26.75,26.82,"2022-02-08 11:14:00",26.65,"2022-02-08 11:05:00",27.04,27.1,"2022-02-08 11:04:00",27,"2022-02-08 11:07:30",10.54,10.57,"2022-02-08 11:55:30",10.51,"2022-02-08 11:03:00",6.731,6.766,"2022-02-08 11:00:30",6.703,"2022-02-08 11:49:30",2.022,2.031,"2022-02-08 11:01:30",2.012,"2022-02-08 12:00:00",11.73,11.79,"2022-02-08 11:01:00",11.66,"2022-02-08 12:00:00",10.76,10.79,"2022-02-08 11:02:00",10.74,"2022-02-08 11:57:30",25.01,25.05,"2022-02-08 11:00:30",24.96,"2022-02-08 11:56:30",17.58114,0,1.026,155,78.47,35,3.9,"2022-02-08 11:10:00",0,"2022-02-08 11:04:30",3.535,130.5,29.27,99,6.9,"2022-02-08 11:34:00",0.5,"2022-02-08 11:21:00",3.879,3.513
"2022-02-08 13:00:00",13899,43.35,"2022-02-08 12:00:30",13.36,17.49,"2022-02-08 12:26:30",0.125,"2022-02-08 12:35:00",960,33.65,34.48,"2022-02-08 12:58:00",32.84,"2022-02-08 12:35:00",46.62,48.9,"2022-02-08 12:14:00",43.71,"2022-02-08 12:05:30",30.54,30.71,"2022-02-08 12:38:00",30.28,"2022-02-08 12:01:00",27.91,28.19,"2022-02-08 12:56:30",27.55,"2022-02-08 12:00:30",26.77,26.96,"2022-02-08 12:55:30",26.57,"2022-02-08 12:02:30",26.85,26.96,"2022-02-08 12:58:30",26.7,"2022-02-08 12:11:00",26.74,26.82,"2022-02-08 12:40:00",26.65,"2022-02-08 12:33:30",27.05,27.12,"2022-02-08 12:02:30",26.97,"2022-02-08 12:42:30",10.58,10.6,"2022-02-08 12:30:30",10.52,"2022-02-08 12:46:30",6.682,6.708,"2022-02-08 12:00:30",6.651,"2022-02-08 12:58:30",2.009,2.018,"2022-02-08 12:01:30",2.001,"2022-02-08 12:55:30",11.6,11.66,"2022-02-08 12:01:00",11.54,"2022-02-08 12:58:30",10.72,10.75,"2022-02-08 12:00:30",10.69,"2022-02-08 12:55:00",24.93,24.97,"2022-02-08 12:00:30",24.87,"2022-02-08 12:59:30",22.1233,0,1.107,173.3,72.45,240,3.3,"2022-02-08 12:28:30",0,"2022-02-08 12:15:30",4.215,147.3,25.13,141,8.9,"2022-02-08 12:26:30",0.8,"2022-02-08 12:24:30",4.884,3.581
"2022-02-08 14:00:00",13900,46.57,"2022-02-08 13:22:00",13.36,17.66,"2022-02-08 13:17:00",0.129,"2022-02-08 13:02:30",959,34.57,35.16,"2022-02-08 13:13:30",33.83,"2022-02-08 13:01:30",43.69,46.72,"2022-02-08 13:03:00",41.19,"2022-02-08 13:46:30",30.77,30.89,"2022-02-08 13:38:30",30.69,"2022-02-08 13:02:00",28.4,28.62,"2022-02-08 13:56:00",28.17,"2022-02-08 13:01:00",27.07,27.23,"2022-02-08 13:56:00",26.94,"2022-02-08 13:00:30",26.9,26.99,"2022-02-08 13:51:00",26.85,"2022-02-08 13:01:30",26.74,26.84,"2022-02-08 13:40:30",26.62,"2022-02-08 13:20:30",27.04,27.14,"2022-02-08 13:41:00",26.99,"2022-02-08 13:18:00",10.57,10.59,"2022-02-08 13:15:00",10.47,"2022-02-08 13:59:30",6.626,6.657,"2022-02-08 13:03:00",6.6,"2022-02-08 13:59:30",1.997,2.004,"2022-02-08 13:01:30",1.991,"2022-02-08 13:56:00",11.48,11.54,"2022-02-08 13:01:00",11.42,"2022-02-08 13:57:30",10.67,10.7,"2022-02-08 13:01:00",10.64,"2022-02-08 14:00:00",24.83,24.89,"2022-02-08 13:01:00",24.77,"2022-02-08 13:58:30",24.27989,0,1.25,180.8,71.77,233,4.9,"2022-02-08 13:10:00",0,"2022-02-08 13:00:30",4.258,144.7,24.38,165,8.9,"2022-02-08 13:42:00",0.4,"2022-02-08 13:22:00",5.397,3.372
"2022-02-08 15:00:00",13901,45.57,"2022-02-08 14:33:30",13.36,18.75,"2022-02-08 14:18:00",0.131,"2022-02-08 14:34:00",959,35.05,35.65,"2022-02-08 14:22:00",34.09,"2022-02-08 14:00:30",40.7,45.38,"2022-02-08 14:01:30",36.92,"2022-02-08 14:42:00",30.7,30.79,"2022-02-08 14:04:30",30.63,"2022-02-08 14:59:00",28.75,28.88,"2022-02-08 14:54:00",28.58,"2022-02-08 14:02:00",27.36,27.52,"2022-02-08 15:00:00",27.15,"2022-02-08 14:01:30",27.06,27.16,"2022-02-08 14:56:30",26.9,"2022-02-08 14:00:30",26.74,26.84,"2022-02-08 14:17:30",26.67,"2022-02-08 14:12:30",27.04,27.12,"2022-02-08 14:23:00",26.97,"2022-02-08 14:14:00",10.49,10.53,"2022-02-08 14:23:00",10.41,"2022-02-08 14:58:30",6.58,6.602,"2022-02-08 14:00:30",6.559,"2022-02-08 14:57:30",1.986,1.994,"2022-02-08 14:01:30",1.981,"2022-02-08 14:56:00",11.36,11.42,"2022-02-08 14:00:30",11.31,"2022-02-08 15:00:00",10.63,10.65,"2022-02-08 14:07:00",10.61,"2022-02-08 14:59:00",24.75,24.8,"2022-02-08 14:04:00",24.71,"2022-02-08 14:43:30",20.73234,0,1.178,189.4,69.9,169,4.4,"2022-02-08 14:53:30",0,"2022-02-08 14:00:30",4.164,146.7,26.02,116,8.6,"2022-02-08 14:30:00",1.1,"2022-02-08 14:25:30",4.637,2.906
"2022-02-08 16:00:00",13902,45.88,"2022-02-08 15:26:30",13.36,15.87,"2022-02-08 15:32:30",0.131,"2022-02-08 15:35:00",958,34.96,35.4,"2022-02-08 15:14:00",34.54,"2022-02-08 15:46:00",39.42,41.73,"2022-02-08 15:39:00",37.03,"2022-02-08 15:24:30",30.41,30.68,"2022-02-08 15:01:00",30.22,"2022-02-08 15:55:00",28.97,29.03,"2022-02-08 15:28:00",28.8,"2022-02-08 15:01:00",27.61,27.78,"2022-02-08 15:55:00",27.47,"2022-02-08 15:01:30",27.22,27.35,"2022-02-08 15:49:00",27.06,"2022-02-08 15:00:30",26.74,26.82,"2022-02-08 15:22:00",26.68,"2022-02-08 15:01:00",27.04,27.12,"2022-02-08 15:29:00",26.97,"2022-02-08 15:16:00",10.47,10.49,"2022-02-08 15:04:30",10.42,"2022-02-08 15:05:30",6.551,6.57,"2022-02-08 15:00:30",6.543,"2022-02-08 15:34:30",1.979,1.985,"2022-02-08 15:02:00",1.976,"2022-02-08 15:53:00",11.27,11.31,"2022-02-08 15:00:30",11.24,"2022-02-08 15:56:00",10.6,10.62,"2022-02-08 15:00:30",10.58,"2022-02-08 15:58:30",24.7,24.73,"2022-02-08 15:03:00",24.68,"2022-02-08 15:54:30",15.03576,0,1.065,194.2,71.29,253,4,"2022-02-08 15:45:30",0,"2022-02-08 15:06:30",3.78,148.4,26.57,206,8.3,"2022-02-08 15:30:00",1.2,"2022-02-08 15:05:30",3.363,2.215
"2022-02-08 17:00:00",13903,47.07,"2022-02-08 16:02:00",13.36,18.51,"2022-02-08 17:00:00",0.132,"2022-02-08 16:08:00",958,34.12,34.48,"2022-02-08 16:00:30",33.82,"2022-02-08 16:56:30",41.48,42.98,"2022-02-08 16:04:00",38.52,"2022-02-08 16:13:00",29.99,30.28,"2022-02-08 16:00:30",29.72,"2022-02-08 16:58:00",29,29.05,"2022-02-08 16:06:00",28.99,"2022-02-08 16:01:00",27.79,27.85,"2022-02-08 16:57:00",27.68,"2022-02-08 16:00:30",27.32,27.47,"2022-02-08 16:52:00",27.27,"2022-02-08 16:01:30",26.82,26.97,"2022-02-08 16:57:00",26.7,"2022-02-08 16:00:30",27.03,27.14,"2022-02-08 17:00:00",26.97,"2022-02-08 16:13:30",10.4,10.45,"2022-02-08 16:06:00",10.3,"2022-02-08 16:53:30",6.548,6.551,"2022-02-08 16:40:30",6.546,"2022-02-08 16:00:30",1.977,1.981,"2022-02-08 16:55:30",1.975,"2022-02-08 16:08:30",11.23,11.25,"2022-02-08 16:04:00",11.22,"2022-02-08 16:28:00",10.58,10.6,"2022-02-08 16:02:00",10.56,"2022-02-08 16:51:00",24.69,24.7,"2022-02-08 16:00:30",24.67,"2022-02-08 16:23:00",9.506825,0,1.097,177.6,60.59,188,3.6,"2022-02-08 16:05:00",0,"2022-02-08 16:16:00",3.686,155.3,23.5,130,7.2,"2022-02-08 16:35:30",0,"2022-02-08 16:44:00",2.101,1.361
"2022-02-08 18:00:00",13904,49.25,"2022-02-08 17:02:00",13.09,13.13,"2022-02-08 18:00:00",0.002,"2022-02-08 17:34:00",959,32.84,33.96,"2022-02-08 17:00:30",31.02,"2022-02-08 18:00:00",43.99,48.89,"2022-02-08 17:59:30",40.73,"2022-02-08 17:07:30",29.43,29.75,"2022-02-08 17:01:00",29.06,"2022-02-08 17:59:30",28.99,29.03,"2022-02-08 17:05:30",28.91,"2022-02-08 17:58:00",27.91,28.02,"2022-02-08 17:44:00",27.75,"2022-02-08 17:04:00",27.47,27.55,"2022-02-08 17:24:30",27.32,"2022-02-08 17:05:00",26.93,27.01,"2022-02-08 17:43:30",26.83,"2022-02-08 17:01:00",27.04,27.14,"2022-02-08 17:47:00",27,"2022-02-08 17:05:00",10.27,10.32,"2022-02-08 17:01:00",10.23,"2022-02-08 17:58:00",6.548,6.554,"2022-02-08 17:40:00",6.546,"2022-02-08 17:03:30",1.979,1.983,"2022-02-08 17:11:00",1.976,"2022-02-08 17:28:30",11.23,11.24,"2022-02-08 17:56:30",11.21,"2022-02-08 17:07:30",10.58,10.58,"2022-02-08 17:11:30",10.56,"2022-02-08 17:12:00",24.7,24.73,"2022-02-08 17:56:00",24.68,"2022-02-08 17:00:30",3.106854,0,0.648,184.1,52.87,178,3.4,"2022-02-08 17:02:00",0,"2022-02-08 17:02:30",2.664,157.7,19.64,177,4.8,"2022-02-08 17:32:30",0.8,"2022-02-08 17:53:30",0.655,0.473
"2022-02-08 19:00:00",13905,53.5,"2022-02-08 18:00:30",12.9,0.661,"2022-02-08 18:59:00",0,"2022-02-08 18:11:30",959,29.23,31.02,"2022-02-08 18:00:30",27.82,"2022-02-08 19:00:00",55.12,60.52,"2022-02-08 18:59:30",49.08,"2022-02-08 18:00:30",28.69,29.06,"2022-02-08 18:04:00",28.15,"2022-02-08 18:59:00",28.86,29.01,"2022-02-08 18:02:00",28.78,"2022-02-08 18:20:30",27.99,28.02,"2022-02-08 18:01:00",27.9,"2022-02-08 18:10:00",27.54,27.69,"2022-02-08 18:50:30",27.47,"2022-02-08 18:02:30",26.96,27.05,"2022-02-08 18:04:30",26.89,"2022-02-08 18:15:30",27.04,27.14,"2022-02-08 18:55:00",27,"2022-02-08 18:07:00",10.19,10.24,"2022-02-08 18:00:30",10.15,"2022-02-08 18:52:00",6.55,6.559,"2022-02-08 18:06:30",6.543,"2022-02-08 18:02:00",1.979,1.982,"2022-02-08 18:37:30",1.976,"2022-02-08 18:08:00",11.24,11.25,"2022-02-08 18:49:00",11.23,"2022-02-08 18:01:30",10.59,10.6,"2022-02-08 18:59:30",10.57,"2022-02-08 18:00:30",24.74,24.76,"2022-02-08 18:48:30",24.71,"2022-02-08 18:01:30",0.5499833,0,0.232,204.5,24.52,168,0.9,"2022-02-08 18:01:00",0,"2022-02-08 18:01:30",1.616,186.2,10.71,205,2.5,"2022-02-08 18:06:30",1,"2022-02-08 18:04:00",0.039,0.013
"2022-02-08 20:00:00",13906,61.32,"2022-02-08 19:00:30",12.86,0.664,"2022-02-08 19:00:30",0,"2022-02-08 19:00:30",959,26.63,27.82,"2022-02-08 19:01:30",25.86,"2022-02-08 19:45:30",65.01,67.8,"2022-02-08 19:59:00",60.18,"2022-02-08 19:00:30",27.82,28.24,"2022-02-08 19:00:30",27.48,"2022-02-08 19:57:30",28.66,28.82,"2022-02-08 19:08:00",28.53,"2022-02-08 19:57:30",27.99,28.02,"2022-02-08 19:00:30",27.92,"2022-02-08 19:21:30",27.68,27.74,"2022-02-08 19:55:00",27.58,"2022-02-08 19:01:00",27.04,27.16,"2022-02-08 19:50:30",26.91,"2022-02-08 19:22:30",27.03,27.14,"2022-02-08 19:03:30",27,"2022-02-08 19:01:30",10.1,10.15,"2022-02-08 19:00:30",10.05,"2022-02-08 19:59:30",6.542,6.548,"2022-02-08 19:24:00",6.535,"2022-02-08 19:52:00",1.98,1.985,"2022-02-08 19:57:00",1.978,"2022-02-08 19:01:00",11.25,11.27,"2022-02-08 19:55:30",11.24,"2022-02-08 19:05:00",10.59,10.61,"2022-02-08 19:22:00",10.57,"2022-02-08 19:58:30",24.77,24.8,"2022-02-08 19:57:30",24.75,"2022-02-08 19:01:00",0.4806552,0,0.192,133.1,61.42,39,0.5,"2022-02-08 19:01:30",0,"2022-02-08 19:01:00",0.643,224.9,59.07,358,1.5,"2022-02-08 19:00:30",0,"2022-02-08 19:39:30",0.028,0
"2022-02-08 21:00:00",13907,63.97,"2022-02-08 20:01:00",12.84,0.702,"2022-02-08 20:30:30",0,"2022-02-08 20:00:30",959,25.21,25.93,"2022-02-08 20:01:30",24.68,"2022-02-08 20:58:00",69.51,71.92,"2022-02-08 20:59:30",66.88,"2022-02-08 20:03:00",27.21,27.49,"2022-02-08 20:01:00",26.92,"2022-02-08 20:53:00",28.38,28.55,"2022-02-08 20:00:30",28.19,"2022-02-08 20:58:00",27.9,28.02,"2022-02-08 20:01:30",27.73,"2022-02-08 20:38:30",27.69,27.74,"2022-02-08 20:01:00",27.65,"2022-02-08 20:04:00",27.14,27.22,"2022-02-08 20:45:30",27.06,"2022-02-08 20:01:00",27.06,27.18,"2022-02-08 20:22:30",27,"2022-02-08 20:02:30",10.03,10.07,"2022-02-08 20:01:30",10,"2022-02-08 20:59:00",6.532,6.543,"2022-02-08 20:03:30",6.522,"2022-02-08 20:40:00",1.981,1.987,"2022-02-08 20:03:00",1.977,"2022-02-08 20:44:00",11.26,11.27,"2022-02-08 20:02:00",11.26,"2022-02-08 20:02:30",10.62,10.63,"2022-02-08 20:16:30",10.57,"2022-02-08 20:11:00",24.8,24.83,"2022-02-08 20:11:30",24.78,"2022-02-08 20:00:30",0.458587,0,0.314,39.97,31.19,56,0.9,"2022-02-08 20:17:30",0,"2022-02-08 20:01:30",1.132,37.59,13.52,81,1.5,"2022-02-08 20:37:30",0.6,"2022-02-08 20:01:00",0.027,0
"2022-02-08 22:00:00",13908,64.28,"2022-02-08 21:03:00",12.81,0.688,"2022-02-08 21:48:00",0,"2022-02-08 21:00:30",959,24.24,24.69,"2022-02-08 21:00:30",23.88,"2022-02-08 21:59:30",73.49,75.71,"2022-02-08 22:00:00",71.3,"2022-02-08 21:03:30",26.81,27.02,"2022-02-08 21:04:30",26.49,"2022-02-08 21:58:00",28.1,28.27,"2022-02-08 21:00:30",27.96,"2022-02-08 21:48:30",27.79,27.86,"2022-02-08 21:06:30",27.73,"2022-02-08 21:19:30",27.69,27.74,"2022-02-08 21:24:00",27.67,"2022-02-08 21:57:30",27.14,27.22,"2022-02-08 21:30:30",27.1,"2022-02-08 21:02:00",27.14,27.25,"2022-02-08 21:56:30",27,"2022-02-08 21:08:30",9.96,10,"2022-02-08 21:02:00",9.94,"2022-02-08 21:46:00",6.521,6.532,"2022-02-08 21:01:00",6.511,"2022-02-08 21:59:00",1.978,1.983,"2022-02-08 21:01:30",1.973,"2022-02-08 21:58:00",11.27,11.28,"2022-02-08 21:29:00",11.27,"2022-02-08 21:00:30",10.64,10.65,"2022-02-08 21:51:30",10.62,"2022-02-08 21:01:30",24.81,24.83,"2022-02-08 21:53:30",24.78,"2022-02-08 21:10:30",0.4428521,0,0.191,67.48,28.98,12,0.8,"2022-02-08 21:53:30",0,"2022-02-08 21:01:00",0.999,57.11,12.84,17,2,"2022-02-08 21:42:00",0,"2022-02-08 21:18:30",0.023,0
"2022-02-08 23:00:00",13909,64.33,"2022-02-08 22:03:00",12.8,0.703,"2022-02-08 22:43:00",0,"2022-02-08 22:00:30",959,22.83,23.83,"2022-02-08 22:01:00",22.32,"2022-02-08 23:00:00",79.91,82.8,"2022-02-08 22:59:30",74.95,"2022-02-08 22:01:30",26.44,26.62,"2022-02-08 22:15:30",26.15,"2022-02-08 23:00:00",27.85,28.04,"2022-02-08 22:04:00",27.67,"2022-02-08 22:58:30",27.66,27.81,"2022-02-08 22:01:30",27.54,"2022-02-08 22:45:00",27.69,27.76,"2022-02-08 22:49:30",27.63,"2022-02-08 22:54:30",27.14,27.22,"2022-02-08 22:43:30",27.1,"2022-02-08 22:04:30",27.21,27.27,"2022-02-08 22:21:30",27.12,"2022-02-08 22:06:30",9.91,9.95,"2022-02-08 22:02:00",9.88,"2022-02-08 22:54:30",6.508,6.516,"2022-02-08 22:00:30",6.5,"2022-02-08 22:47:30",1.976,1.981,"2022-02-08 22:13:30",1.972,"2022-02-08 22:36:00",11.27,11.28,"2022-02-08 22:04:00",11.27,"2022-02-08 22:37:00",10.64,10.66,"2022-02-08 22:13:30",10.63,"2022-02-08 22:21:00",24.83,24.85,"2022-02-08 22:52:00",24.8,"2022-02-08 22:01:30",0.4550148,0,0.278,33.96,29.86,31,0.7,"2022-02-08 22:09:30",0,"2022-02-08 22:00:30",0.856,37.81,14.6,48,1.6,"2022-02-08 22:33:00",0,"2022-02-08 22:06:30",0.024,0
"2022-02-09 00:00:00",13910,64.93,"2022-02-08 23:57:30",12.78,0.731,"2022-02-08 23:00:30",0,"2022-02-08 23:00:30",959,21.74,22.27,"2022-02-08 23:00:30",21.29,"2022-02-08 23:53:30",85.3,87.5,"2022-02-08 23:55:00",81.9,"2022-02-08 23:01:30",26.1,26.31,"2022-02-08 23:01:00",25.9,"2022-02-08 23:54:30",27.59,27.76,"2022-02-08 23:05:30",27.47,"2022-02-08 23:55:00",27.54,27.6,"2022-02-08 23:01:00",27.37,"2022-02-09 00:00:00",27.66,27.74,"2022-02-08 23:45:00",27.55,"2022-02-08 23:45:30",27.14,27.2,"2022-02-08 23:36:00",27.1,"2022-02-08 23:17:30",27.24,27.31,"2022-02-08 23:01:00",27.18,"2022-02-08 23:04:30",9.86,9.9,"2022-02-08 23:04:30",9.84,"2022-02-08 23:52:00",6.498,6.511,"2022-02-08 23:13:30",6.481,"2022-02-08 23:58:30",1.974,1.977,"2022-02-08 23:41:00",1.97,"2022-02-08 23:34:30",11.28,11.29,"2022-02-08 23:30:00",11.27,"2022-02-08 23:10:00",10.65,10.65,"2022-02-08 23:02:00",10.64,"2022-02-08 23:06:30",24.85,24.87,"2022-02-08 23:54:00",24.83,"2022-02-08 23:02:00",0.4590828,0,0.218,126.8,38.21,31,1.3,"2022-02-08 23:39:00",0,"2022-02-08 23:00:30",0.833,67.23,51.92,54,3.8,"2022-02-08 23:40:00",0,"2022-02-08 23:01:30",0.023,0
"2022-02-09 01:00:00",13911,63.82,"2022-02-09 00:59:00",12.74,0.775,"2022-02-09 00:40:30",0,"2022-02-09 00:00:30",959,21.43,21.85,"2022-02-09 00:32:30",21.03,"2022-02-09 00:59:00",86.4,88.2,"2022-02-09 00:58:00",84.5,"2022-02-09 00:33:30",25.84,25.98,"2022-02-09 00:00:30",25.69,"2022-02-09 00:41:30",27.39,27.55,"2022-02-09 00:03:30",27.2,"2022-02-09 01:00:00",27.38,27.49,"2022-02-09 00:03:00",27.3,"2022-02-09 00:48:30",27.54,27.69,"2022-02-09 00:06:30",27.47,"2022-02-09 00:20:00",27.14,27.22,"2022-02-09 00:20:00",27.1,"2022-02-09 00:00:30",27.24,27.33,"2022-02-09 00:12:00",27.21,"2022-02-09 00:00:30",9.82,9.84,"2022-02-09 00:00:30",9.8,"2022-02-09 01:00:00",6.486,6.497,"2022-02-09 00:02:00",6.476,"2022-02-09 00:37:30",1.973,1.977,"2022-02-09 00:04:30",1.969,"2022-02-09 01:00:00",11.28,11.29,"2022-02-09 00:19:00",11.27,"2022-02-09 00:00:30",10.65,10.66,"2022-02-09 00:05:00",10.63,"2022-02-09 00:30:30",24.88,24.9,"2022-02-09 00:55:00",24.86,"2022-02-09 00:01:30",0.3721774,0,0.37,205,37.47,158,1.5,"2022-02-09 00:37:00",0,"2022-02-09 00:04:00",1.557,176.7,38.41,185,3,"2022-02-09 00:44:00",0,"2022-02-09 00:59:30",0.014,0
"2022-02-09 02:00:00",13912,63.3,"2022-02-09 02:00:00",12.76,0.785,"2022-02-09 01:31:30",0,"2022-02-09 01:00:30",959,21.03,21.21,"2022-02-09 01:55:30",20.9,"2022-02-09 01:15:30",88.3,89.3,"2022-02-09 01:21:30",87.3,"2022-02-09 01:49:00",25.7,25.77,"2022-02-09 01:00:30",25.54,"2022-02-09 01:56:00",27.19,27.31,"2022-02-09 01:00:30",27.05,"2022-02-09 01:58:00",27.26,27.39,"2022-02-09 01:00:30",27.13,"2022-02-09 01:58:00",27.49,27.55,"2022-02-09 01:24:30",27.45,"2022-02-09 01:43:30",27.15,27.24,"2022-02-09 01:10:30",27.1,"2022-02-09 01:05:00",27.24,27.31,"2022-02-09 01:01:30",27.21,"2022-02-09 01:02:30",9.78,9.81,"2022-02-09 01:02:30",9.76,"2022-02-09 01:51:00",6.475,6.492,"2022-02-09 01:04:00",6.463,"2022-02-09 01:50:30",1.971,1.975,"2022-02-09 01:18:00",1.969,"2022-02-09 01:01:30",11.28,11.29,"2022-02-09 01:00:30",11.27,"2022-02-09 01:30:00",10.65,10.66,"2022-02-09 01:22:00",10.64,"2022-02-09 01:07:00",24.91,24.93,"2022-02-09 01:55:00",24.89,"2022-02-09 01:01:30",0.4529202,0,0.246,112.4,60.99,193,1.5,"2022-02-09 01:30:00",0,"2022-02-09 01:00:30",1.266,118.3,53.07,111,2.7,"2022-02-09 01:09:30",0,"2022-02-09 01:03:30",0.022,0
"2022-02-09 03:00:00",13913,62.77,"2022-02-09 02:58:30",12.73,0.793,"2022-02-09 02:05:00",0,"2022-02-09 02:00:30",959,21.08,21.3,"2022-02-09 02:36:30",20.96,"2022-02-09 02:20:30",87.8,88.8,"2022-02-09 02:51:30",86.5,"2022-02-09 02:33:30",25.45,25.56,"2022-02-09 02:00:30",25.3,"2022-02-09 02:42:00",27.01,27.18,"2022-02-09 02:04:00",26.88,"2022-02-09 02:58:30",27.12,27.17,"2022-02-09 02:00:30",26.96,"2022-02-09 02:51:00",27.42,27.55,"2022-02-09 02:01:00",27.29,"2022-02-09 02:45:00",27.15,27.24,"2022-02-09 02:42:30",27.1,"2022-02-09 02:09:00",27.24,27.31,"2022-02-09 02:46:30",27.21,"2022-02-09 02:01:00",9.75,9.77,"2022-02-09 02:01:00",9.73,"2022-02-09 02:56:00",6.467,6.476,"2022-02-09 02:05:00",6.452,"2022-02-09 02:55:30",1.969,1.973,"2022-02-09 02:49:30",1.966,"2022-02-09 02:39:00",11.28,11.29,"2022-02-09 02:16:30",11.27,"2022-02-09 02:02:00",10.65,10.66,"2022-02-09 02:03:00",10.64,"2022-02-09 02:02:00",24.93,24.94,"2022-02-09 02:28:30",24.91,"2022-02-09 02:02:30",0.4492664,0,0.236,218.2,45.61,151,0.8,"2022-02-09 02:27:00",0,"2022-02-09 02:00:30",0.93,259.2,64.37,182,1.8,"2022-02-09 02:58:00",0,"2022-02-09 02:11:30",0.021,0
"2022-02-09 04:00:00",13914,62.57,"2022-02-09 03:11:00",12.72,0.772,"2022-02-09 03:04:00",0,"2022-02-09 03:00:30",960,20.55,21.01,"2022-02-09 03:02:00",20.31,"2022-02-09 03:27:00",89.8,91.2,"2022-02-09 03:29:00",87.6,"2022-02-09 03:01:00",25.28,25.34,"2022-02-09 03:00:30",25.11,"2022-02-09 03:50:30",26.84,27.05,"2022-02-09 03:02:00",26.74,"2022-02-09 03:31:00",26.96,27.04,"2022-02-09 03:07:30",26.91,"2022-02-09 03:58:30",27.3,27.38,"2022-02-09 03:01:30",27.27,"2022-02-09 03:00:30",27.14,27.22,"2022-02-09 03:17:30",27.09,"2022-02-09 03:56:00",27.24,27.31,"2022-02-09 03:52:30",27.21,"2022-02-09 03:02:30",9.71,9.73,"2022-02-09 03:00:30",9.69,"2022-02-09 03:40:00",6.458,6.471,"2022-02-09 03:14:00",6.447,"2022-02-09 03:49:00",1.969,1.972,"2022-02-09 03:01:30",1.966,"2022-02-09 03:50:30",11.28,11.29,"2022-02-09 03:07:30",11.27,"2022-02-09 03:46:00",10.65,10.66,"2022-02-09 03:16:30",10.64,"2022-02-09 03:06:00",24.94,24.95,"2022-02-09 03:22:00",24.93,"2022-02-09 03:01:30",0.4559175,0,0.267,12.5,53.44,238,1.1,"2022-02-09 03:00:30",0,"2022-02-09 03:05:30",0.763,29.23,64.33,62,2.1,"2022-02-09 03:18:30",0,"2022-02-09 03:15:00",0.021,0
"2022-02-09 05:00:00",13915,62.05,"2022-02-09 04:54:30",12.7,0.786,"2022-02-09 04:09:30",0,"2022-02-09 04:00:30",960,20.55,20.76,"2022-02-09 04:40:30",20.37,"2022-02-09 04:19:30",89.2,90.6,"2022-02-09 04:21:00",87.2,"2022-02-09 04:49:00",25.04,25.13,"2022-02-09 04:00:30",24.88,"2022-02-09 04:49:30",26.71,26.88,"2022-02-09 04:04:30",26.58,"2022-02-09 04:33:30",26.84,26.96,"2022-02-09 04:01:00",26.73,"2022-02-09 04:36:30",27.28,27.38,"2022-02-09 04:19:30",27.22,"2022-02-09 05:00:00",27.13,27.22,"2022-02-09 04:33:00",27.06,"2022-02-09 04:56:30",27.23,27.31,"2022-02-09 04:26:00",27.21,"2022-02-09 04:03:00",9.67,9.7,"2022-02-09 04:01:00",9.65,"2022-02-09 04:59:00",6.447,6.455,"2022-02-09 04:03:30",6.436,"2022-02-09 04:16:30",1.968,1.971,"2022-02-09 04:25:00",1.964,"2022-02-09 04:21:30",11.27,11.28,"2022-02-09 04:00:30",11.26,"2022-02-09 04:47:00",10.64,10.65,"2022-02-09 04:02:00",10.63,"2022-02-09 04:22:30",24.95,24.96,"2022-02-09 04:17:30",24.94,"2022-02-09 04:00:30",0.4595141,0,0.22,107.6,43.52,115,0.9,"2022-02-09 04:33:30",0,"2022-02-09 04:02:00",1.221,90.4,18.76,67,2.8,"2022-02-09 04:33:00",0,"2022-02-09 04:06:00",0.022,0
"2022-02-09 06:00:00",13916,61.79,"2022-02-09 06:00:00",12.67,0.986,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",960,20.15,20.61,"2022-02-09 05:02:30",19.92,"2022-02-09 05:24:30",90.3,91.7,"2022-02-09 06:00:00",87.7,"2022-02-09 05:03:30",24.83,24.92,"2022-02-09 05:01:00",24.69,"2022-02-09 05:56:00",26.53,26.68,"2022-02-09 05:02:30",26.37,"2022-02-09 05:37:30",26.72,26.78,"2022-02-09 05:06:00",26.57,"2022-02-09 05:52:30",27.2,27.33,"2022-02-09 05:06:00",27.06,"2022-02-09 05:50:00",27.07,27.18,"2022-02-09 05:31:00",26.92,"2022-02-09 05:41:00",27.23,27.35,"2022-02-09 05:19:30",27.21,"2022-02-09 05:00:30",9.64,9.65,"2022-02-09 05:00:30",9.62,"2022-02-09 05:38:00",6.441,6.447,"2022-02-09 05:00:30",6.433,"2022-02-09 05:17:30",1.965,1.969,"2022-02-09 05:41:00",1.963,"2022-02-09 05:38:00",11.27,11.28,"2022-02-09 05:04:00",11.26,"2022-02-09 05:01:00",10.65,10.66,"2022-02-09 05:42:30",10.63,"2022-02-09 05:05:30",24.96,24.97,"2022-02-09 05:16:30",24.95,"2022-02-09 05:02:00",0.5537211,0,0.256,222.1,36.77,77,1,"2022-02-09 05:13:30",0,"2022-02-09 05:00:30",1.313,164,52.11,133,2.6,"2022-02-09 05:37:30",0,"2022-02-09 05:12:00",0.031,0
"2022-02-09 07:00:00",13917,45.29,"2022-02-09 07:00:00",12.69,12.76,"2022-02-09 06:01:30",0.037,"2022-02-09 06:15:00",961,22.18,25.21,"2022-02-09 07:00:00",19.98,"2022-02-09 06:01:00",84.1,92.2,"2022-02-09 06:04:30",74.48,"2022-02-09 06:59:30",24.71,24.73,"2022-02-09 06:01:00",24.69,"2022-02-09 06:16:30",26.4,26.47,"2022-02-09 06:01:00",26.23,"2022-02-09 06:54:00",26.55,26.64,"2022-02-09 06:00:30",26.52,"2022-02-09 06:09:30",27.09,27.14,"2022-02-09 06:07:30",27.05,"2022-02-09 06:56:30",26.97,27.13,"2022-02-09 06:01:00",26.89,"2022-02-09 06:30:00",27.23,27.31,"2022-02-09 07:00:00",27.21,"2022-02-09 06:02:00",9.61,9.63,"2022-02-09 06:00:30",9.61,"2022-02-09 06:37:30",6.43,6.439,"2022-02-09 06:02:00",6.42,"2022-02-09 06:40:00",1.965,1.969,"2022-02-09 06:05:30",1.961,"2022-02-09 06:58:30",11.27,11.28,"2022-02-09 06:01:00",11.26,"2022-02-09 06:43:00",10.65,10.66,"2022-02-09 06:02:00",10.64,"2022-02-09 06:08:00",24.97,24.97,"2022-02-09 06:18:00",24.96,"2022-02-09 06:00:30",3.510306,0,0.331,215.6,43.76,337,1.8,"2022-02-09 06:54:00",0,"2022-02-09 06:00:30",1.187,175.9,43.35,113,2.6,"2022-02-09 06:54:30",0,"2022-02-09 06:09:00",0.642,0.137
"2022-02-09 08:00:00",13918,37.27,"2022-02-09 08:00:00",13.04,15.8,"2022-02-09 07:00:30",0.161,"2022-02-09 07:03:30",961,26.72,28.15,"2022-02-09 07:59:00",25.14,"2022-02-09 07:00:30",68.07,74.28,"2022-02-09 07:04:30",62.62,"2022-02-09 07:59:30",24.97,25.34,"2022-02-09 07:59:00",24.71,"2022-02-09 07:00:30",26.25,26.42,"2022-02-09 07:02:00",26.16,"2022-02-09 07:37:00",26.48,26.6,"2022-02-09 07:06:00",26.33,"2022-02-09 07:41:30",27.01,27.12,"2022-02-09 07:06:00",26.86,"2022-02-09 07:59:30",26.93,27.01,"2022-02-09 07:02:00",26.89,"2022-02-09 07:17:30",27.24,27.31,"2022-02-09 07:01:00",27.18,"2022-02-09 07:31:30",9.65,9.7,"2022-02-09 07:52:30",9.61,"2022-02-09 07:03:00",6.424,6.433,"2022-02-09 07:08:00",6.412,"2022-02-09 08:00:00",1.961,1.964,"2022-02-09 07:04:00",1.958,"2022-02-09 07:45:00",11.26,11.28,"2022-02-09 07:18:30",11.25,"2022-02-09 07:11:00",10.64,10.65,"2022-02-09 07:06:00",10.62,"2022-02-09 07:58:00",24.96,24.97,"2022-02-09 07:06:00",24.95,"2022-02-09 07:53:30",9.37763,0,0.818,65.48,59.36,102,2,"2022-02-09 07:41:30",0,"2022-02-09 07:05:00",3.093,105.4,18.42,128,5.7,"2022-02-09 07:55:30",0.3,"2022-02-09 07:56:30",1.894,0.922
"2022-02-09 09:00:00",13919,36.44,"2022-02-09 08:19:00",13.43,19.11,"2022-02-09 08:01:30",0.143,"2022-02-09 08:28:00",961,29.14,30.28,"2022-02-09 08:59:30",28.14,"2022-02-09 08:05:00",59.42,62.95,"2022-02-09 08:05:30",54.34,"2022-02-09 08:58:00",25.79,26.41,"2022-02-09 08:58:30",25.32,"2022-02-09 08:01:00",26.26,26.43,"2022-02-09 08:59:00",26.18,"2022-02-09 08:01:00",26.33,26.43,"2022-02-09 08:00:30",26.31,"2022-02-09 08:27:30",26.88,26.98,"2022-02-09 08:01:00",26.86,"2022-02-09 08:01:30",26.92,27,"2022-02-09 08:52:00",26.85,"2022-02-09 08:22:30",27.23,27.31,"2022-02-09 08:24:00",27.16,"2022-02-09 08:47:00",9.72,9.78,"2022-02-09 08:55:00",9.64,"2022-02-09 08:03:30",6.404,6.417,"2022-02-09 08:00:30",6.386,"2022-02-09 08:54:00",1.955,1.961,"2022-02-09 08:01:00",1.949,"2022-02-09 08:58:30",11.23,11.26,"2022-02-09 08:01:00",11.2,"2022-02-09 08:56:30",10.62,10.64,"2022-02-09 08:00:30",10.59,"2022-02-09 09:00:00",24.93,24.96,"2022-02-09 08:00:30",24.88,"2022-02-09 08:57:30",15.2547,0,1.237,63.82,49.82,62,4,"2022-02-09 08:42:00",0,"2022-02-09 08:02:30",3.971,83.9,21.73,46,6.5,"2022-02-09 08:48:00",1,"2022-02-09 08:07:30",3.17,1.809
"2022-02-09 10:00:00",13920,37.12,"2022-02-09 09:00:30",13.4,16.35,"2022-02-09 09:43:00",0.089,"2022-02-09 09:22:00",961,31.21,32.2,"2022-02-09 09:59:30",30.3,"2022-02-09 09:01:00",50.26,55.05,"2022-02-09 09:00:30",46.79,"2022-02-09 10:00:00",27.08,27.89,"2022-02-09 09:57:00",26.36,"2022-02-09 09:02:30",26.47,26.68,"2022-02-09 09:54:00",26.29,"2022-02-09 09:00:30",26.33,26.35,"2022-02-09 09:28:30",26.3,"2022-02-09 09:14:30",26.89,26.94,"2022-02-09 09:01:30",26.85,"2022-02-09 09:37:30",26.87,26.99,"2022-02-09 09:17:30",26.73,"2022-02-09 09:46:30",27.21,27.29,"2022-02-09 09:46:00",27.13,"2022-02-09 09:22:30",9.82,9.91,"2022-02-09 09:58:30",9.74,"2022-02-09 09:06:00",6.368,6.394,"2022-02-09 09:00:30",6.343,"2022-02-09 09:58:00",1.943,1.949,"2022-02-09 09:00:30",1.936,"2022-02-09 09:56:30",11.14,11.2,"2022-02-09 09:01:00",11.09,"2022-02-09 09:59:30",10.58,10.6,"2022-02-09 09:00:30",10.52,"2022-02-09 10:00:00",24.85,24.89,"2022-02-09 09:02:30",24.8,"2022-02-09 09:52:30",20.21624,0,1.445,58.66,46.23,109,3.5,"2022-02-09 09:52:30",0,"2022-02-09 09:18:30",4.366,76.23,21.03,66,8.7,"2022-02-09 09:10:30",0.7,"2022-02-09 09:57:30",4.3,2.598
"2022-02-09 11:00:00",13921,38.22,"2022-02-09 10:07:30",13.36,17.57,"2022-02-09 10:49:00",0.077,"2022-02-09 10:40:30",960,33.03,34.34,"2022-02-09 10:59:00",31.47,"2022-02-09 10:13:00",45.07,48.87,"2022-02-09 10:14:30",41.81,"2022-02-09 10:47:30",28.77,29.78,"2022-02-09 10:59:30",27.86,"2022-02-09 10:00:30",26.85,27.16,"2022-02-09 10:58:30",26.58,"2022-02-09 10:09:00",26.38,26.54,"2022-02-09 10:58:00",26.3,"2022-02-09 10:01:00",26.87,26.96,"2022-02-09 10:14:30",26.78,"2022-02-09 10:17:30",26.79,26.91,"2022-02-09 10:08:30",26.68,"2022-02-09 10:41:30",27.16,27.25,"2022-02-09 10:04:00",27.05,"2022-02-09 10:23:00",10,10.09,"2022-02-09 10:53:30",9.91,"2022-02-09 10:01:30",6.328,6.346,"2022-02-09 10:01:30",6.301,"2022-02-09 11:00:00",1.931,1.945,"2022-02-09 10:04:00",1.922,"2022-02-09 10:52:30",11.03,11.1,"2022-02-09 10:02:30",10.96,"2022-02-09 11:00:00",10.49,10.56,"2022-02-09 10:01:00",10.46,"2022-02-09 10:59:00",24.77,24.83,"2022-02-09 10:09:30",24.71,"2022-02-09 10:55:00",20.84545,0,1.218,74.71,67.09,163,3.7,"2022-02-09 10:45:00",0,"2022-02-09 10:00:30",4.143,95.1,38.7,78,8.6,"2022-02-09 10:05:00",0.4,"2022-02-09 10:48:30",4.557,3.19
"2022-02-09 12:00:00",13922,39.4,"2022-02-09 11:02:00",13.36,17.41,"2022-02-09 11:01:30",0.129,"2022-02-09 11:03:30",959,34.07,34.77,"2022-02-09 11:29:00",33.37,"2022-02-09 11:52:30",42.85,45.34,"2022-02-09 11:04:00",39.18,"2022-02-09 11:30:00",30.45,31.1,"2022-02-09 11:58:00",29.78,"2022-02-09 11:00:30",27.46,27.85,"2022-02-09 11:58:30",27.15,"2022-02-09 11:01:30",26.57,26.75,"2022-02-09 11:57:00",26.49,"2022-02-09 11:02:30",26.87,26.96,"2022-02-09 11:49:30",26.8,"2022-02-09 11:10:30",26.74,26.83,"2022-02-09 11:32:30",26.68,"2022-02-09 11:05:00",27.09,27.21,"2022-02-09 11:10:30",27,"2022-02-09 11:40:30",10.12,10.18,"2022-02-09 11:54:00",10.05,"2022-02-09 11:02:00",6.29,6.306,"2022-02-09 11:00:30",6.272,"2022-02-09 11:37:00",1.917,1.923,"2022-02-09 11:00:30",1.91,"2022-02-09 11:55:00",10.9,10.97,"2022-02-09 11:00:30",10.84,"2022-02-09 11:57:30",10.44,10.47,"2022-02-09 11:03:30",10.4,"2022-02-09 11:58:30",24.66,24.72,"2022-02-09 11:00:30",24.6,"2022-02-09 11:58:30",17.793,0,1.078,106.7,80.8,309,3.5,"2022-02-09 11:08:00",0,"2022-02-09 11:01:00",3.301,109.4,47.46,52,7.2,"2022-02-09 11:23:30",0.6,"2022-02-09 11:16:00",3.945,3.532
"2022-02-09 13:00:00",13923,43.57,"2022-02-09 12:06:30",13.36,17.11,"2022-02-09 12:29:00",0.13,"2022-02-09 12:10:00",958,34.75,35.78,"2022-02-09 13:00:00",33.69,"2022-02-09 12:05:30",38.18,45.38,"2022-02-09 12:00:30",32.02,"2022-02-09 12:48:00",31.27,31.56,"2022-02-09 12:49:30",31.07,"2022-02-09 12:14:00",28.15,28.45,"2022-02-09 12:51:30",27.75,"2022-02-09 12:00:30",26.86,27.07,"2022-02-09 13:00:00",26.7,"2022-02-09 12:01:00",26.89,26.96,"2022-02-09 12:57:30",26.85,"2022-02-09 12:03:00",26.72,26.8,"2022-02-09 12:56:00",26.68,"2022-02-09 12:06:30",27.06,27.17,"2022-02-09 12:04:00",27,"2022-02-09 12:00:30",10.17,10.2,"2022-02-09 12:47:30",10.14,"2022-02-09 12:22:00",6.268,6.285,"2022-02-09 12:00:30",6.254,"2022-02-09 12:50:30",1.908,1.914,"2022-02-09 12:02:00",1.905,"2022-02-09 12:33:00",10.78,10.84,"2022-02-09 12:00:30",10.71,"2022-02-09 13:00:00",10.38,10.41,"2022-02-09 12:00:30",10.35,"2022-02-09 12:55:30",24.56,24.62,"2022-02-09 12:01:30",24.51,"2022-02-09 13:00:00",23.58388,0,1.008,175.7,82,222,2.8,"2022-02-09 12:31:00",0,"2022-02-09 12:08:00",2.74,132.6,49.47,122,6.5,"2022-02-09 12:58:30",0,"2022-02-09 12:14:00",5.277,3.618
"2022-02-09 14:00:00",13924,43.83,"2022-02-09 14:00:00",13.35,17.01,"2022-02-09 13:26:00",0.088,"2022-02-09 13:48:30",957,36.31,36.96,"2022-02-09 13:58:00",35.33,"2022-02-09 13:03:00",31.92,34.94,"2022-02-09 13:21:00",26.62,"2022-02-09 13:12:00",31.52,31.56,"2022-02-09 13:06:30",31.39,"2022-02-09 13:55:00",28.71,28.99,"2022-02-09 13:57:00",28.39,"2022-02-09 13:00:30",27.22,27.39,"2022-02-09 13:44:30",26.94,"2022-02-09 13:00:30",27,27.16,"2022-02-09 13:33:00",26.86,"2022-02-09 13:04:00",26.73,26.83,"2022-02-09 13:11:00",26.68,"2022-02-09 13:03:00",27.05,27.15,"2022-02-09 13:32:00",27,"2022-02-09 13:03:00",10.15,10.18,"2022-02-09 13:00:30",10.13,"2022-02-09 13:42:30",6.237,6.262,"2022-02-09 13:00:30",6.217,"2022-02-09 13:58:30",1.9,1.907,"2022-02-09 13:00:30",1.895,"2022-02-09 13:45:30",10.65,10.72,"2022-02-09 13:00:30",10.59,"2022-02-09 14:00:00",10.32,10.35,"2022-02-09 13:00:30",10.29,"2022-02-09 13:54:30",24.45,24.52,"2022-02-09 13:00:30",24.38,"2022-02-09 13:56:00",24.97192,0,1,164.8,78.65,143,4.3,"2022-02-09 13:45:30",0,"2022-02-09 13:04:00",2.875,147.4,47.5,159,6.5,"2022-02-09 13:43:00",0,"2022-02-09 13:35:00",5.673,3.423
"2022-02-09 15:00:00",13925,42.57,"2022-02-09 14:16:30",13.3,17.32,"2022-02-09 14:56:30",0.059,"2022-02-09 14:10:00",957,36.47,37.02,"2022-02-09 14:11:30",35.52,"2022-02-09 14:39:00",31.16,34.03,"2022-02-09 14:33:00",27.09,"2022-02-09 15:00:00",31.3,31.45,"2022-02-09 14:00:30",31.09,"2022-02-09 14:55:30",29.08,29.22,"2022-02-09 14:46:00",28.97,"2022-02-09 14:00:30",27.52,27.73,"2022-02-09 14:59:30",27.37,"2022-02-09 14:00:30",27.16,27.37,"2022-02-09 14:54:00",27.06,"2022-02-09 14:03:30",26.76,26.89,"2022-02-09 14:57:30",26.68,"2022-02-09 14:13:00",27.04,27.15,"2022-02-09 14:56:00",27,"2022-02-09 14:01:30",10.13,10.16,"2022-02-09 14:00:30",10.1,"2022-02-09 14:42:30",6.209,6.223,"2022-02-09 14:01:00",6.199,"2022-02-09 14:47:30",1.895,1.899,"2022-02-09 14:06:00",1.892,"2022-02-09 14:23:30",10.54,10.59,"2022-02-09 14:00:30",10.5,"2022-02-09 14:52:00",10.26,10.29,"2022-02-09 14:00:30",10.23,"2022-02-09 14:57:00",24.35,24.39,"2022-02-09 14:02:30",24.3,"2022-02-09 14:55:00",18.68842,0,1.098,170.9,70.95,153,3.2,"2022-02-09 14:25:30",0,"2022-02-09 14:00:30",3.351,150.7,41.02,126,6.5,"2022-02-09 14:18:00",0.3,"2022-02-09 14:43:30",4.24,2.946
"2022-02-09 16:00:00",13926,44.48,"2022-02-09 15:18:30",13.3,19.16,"2022-02-09 16:00:00",0.119,"2022-02-09 15:02:30",957,36.78,37.09,"2022-02-09 15:15:00",36.37,"2022-02-09 15:37:30",26.46,28.16,"2022-02-09 15:34:00",24.08,"2022-02-09 15:18:00",30.94,31.13,"2022-02-09 15:00:30",30.69,"2022-02-09 15:51:00",29.22,29.3,"2022-02-09 15:50:30",29.2,"2022-02-09 15:00:30",27.8,27.97,"2022-02-09 15:58:00",27.68,"2022-02-09 15:00:30",27.31,27.49,"2022-02-09 16:00:00",27.24,"2022-02-09 15:13:00",26.88,26.99,"2022-02-09 15:31:30",26.75,"2022-02-09 15:07:00",27.04,27.11,"2022-02-09 15:44:30",27,"2022-02-09 15:01:30",9.99,10.12,"2022-02-09 15:00:30",9.93,"2022-02-09 15:58:30",6.201,6.204,"2022-02-09 15:40:00",6.194,"2022-02-09 15:51:00",1.892,1.895,"2022-02-09 15:43:00",1.888,"2022-02-09 15:54:30",10.47,10.5,"2022-02-09 15:02:00",10.44,"2022-02-09 15:59:30",10.22,10.25,"2022-02-09 15:02:30",10.19,"2022-02-09 15:52:00",24.27,24.31,"2022-02-09 15:00:30",24.25,"2022-02-09 15:44:00",15.4725,0,0.935,191.5,74.61,108,2.7,"2022-02-09 15:23:30",0,"2022-02-09 15:02:30",2.979,157.1,34.44,169,6.4,"2022-02-09 15:39:00",0,"2022-02-09 15:18:30",3.521,2.261
"2022-02-09 17:00:00",13927,45.99,"2022-02-09 16:10:00",13.3,18.59,"2022-02-09 17:00:00",0.121,"2022-02-09 16:10:00",957,35.7,36.77,"2022-02-09 16:00:30",34.67,"2022-02-09 16:59:30",29.7,33.51,"2022-02-09 17:00:00",25.58,"2022-02-09 16:01:30",30.36,30.71,"2022-02-09 16:00:30",30.07,"2022-02-09 16:51:30",29.28,29.4,"2022-02-09 16:11:30",29.2,"2022-02-09 16:57:00",28,28.11,"2022-02-09 16:51:00",27.82,"2022-02-09 16:00:30",27.48,27.58,"2022-02-09 16:54:30",27.31,"2022-02-09 16:00:30",26.93,27.04,"2022-02-09 16:58:00",26.88,"2022-02-09 16:06:30",27.03,27.13,"2022-02-09 16:35:00",27,"2022-02-09 16:02:00",9.9,9.94,"2022-02-09 16:06:00",9.87,"2022-02-09 17:00:00",6.201,6.207,"2022-02-09 16:25:00",6.191,"2022-02-09 16:59:30",1.892,1.897,"2022-02-09 16:38:00",1.888,"2022-02-09 16:04:30",10.44,10.45,"2022-02-09 16:04:30",10.43,"2022-02-09 16:15:30",10.19,10.21,"2022-02-09 16:02:00",10.18,"2022-02-09 16:27:00",24.25,24.26,"2022-02-09 16:58:00",24.23,"2022-02-09 16:08:00",8.937734,0,0.994,197.5,54.45,217,3,"2022-02-09 16:26:00",0,"2022-02-09 16:03:00",3.251,173.2,29.02,175,6.4,"2022-02-09 16:39:00",0.6,"2022-02-09 16:45:00",2.003,1.388
"2022-02-09 18:00:00",13928,48.74,"2022-02-09 17:00:30",13.06,13.14,"2022-02-09 17:56:30",0.002,"2022-02-09 17:37:00",957,33.52,34.68,"2022-02-09 17:00:30",31.87,"2022-02-09 17:59:30",36.61,41.47,"2022-02-09 17:58:30",33.86,"2022-02-09 17:11:30",29.74,30.07,"2022-02-09 17:00:30",29.43,"2022-02-09 17:52:30",29.21,29.3,"2022-02-09 17:06:00",29.2,"2022-02-09 17:01:00",28.15,28.23,"2022-02-09 17:27:30",27.95,"2022-02-09 17:05:30",27.63,27.76,"2022-02-09 17:56:30",27.47,"2022-02-09 17:01:30",26.98,27.16,"2022-02-09 18:00:00",26.89,"2022-02-09 17:07:00",27.06,27.17,"2022-02-09 17:51:00",27,"2022-02-09 17:01:30",9.84,9.87,"2022-02-09 17:08:30",9.81,"2022-02-09 17:48:30",6.204,6.207,"2022-02-09 17:01:00",6.199,"2022-02-09 17:13:30",1.895,1.899,"2022-02-09 17:34:30",1.89,"2022-02-09 17:00:30",10.44,10.45,"2022-02-09 17:36:30",10.43,"2022-02-09 17:13:00",10.19,10.2,"2022-02-09 17:05:30",10.18,"2022-02-09 17:11:30",24.27,24.29,"2022-02-09 17:55:00",24.24,"2022-02-09 17:03:00",2.915858,0,0.815,199.8,45.84,177,2,"2022-02-09 17:09:00",0,"2022-02-09 17:01:00",2.877,196,15.55,195,5.2,"2022-02-09 17:01:30",1.2,"2022-02-09 17:16:00",0.618,0.479
"2022-02-09 19:00:00",13929,53.88,"2022-02-09 18:00:30",12.89,0.652,"2022-02-09 18:55:30",0,"2022-02-09 18:09:00",957,29.99,31.81,"2022-02-09 18:00:30",28.54,"2022-02-09 19:00:00",47.4,52.49,"2022-02-09 19:00:00",41.85,"2022-02-09 18:00:30",29.04,29.45,"2022-02-09 18:07:00",28.58,"2022-02-09 18:54:30",29.15,29.28,"2022-02-09 18:06:00",28.99,"2022-02-09 18:48:30",28.19,28.23,"2022-02-09 18:01:00",28.11,"2022-02-09 18:36:00",27.7,27.78,"2022-02-09 18:51:30",27.68,"2022-02-09 18:02:00",27.11,27.2,"2022-02-09 18:12:00",27.02,"2022-02-09 18:01:30",27.11,27.22,"2022-02-09 19:00:00",27,"2022-02-09 18:09:00",9.76,9.81,"2022-02-09 18:00:30",9.71,"2022-02-09 19:00:00",6.2,6.207,"2022-02-09 18:16:30",6.194,"2022-02-09 18:28:30",1.897,1.902,"2022-02-09 18:57:00",1.894,"2022-02-09 18:00:30",10.46,10.47,"2022-02-09 18:52:00",10.44,"2022-02-09 18:00:30",10.19,10.2,"2022-02-09 18:01:00",10.18,"2022-02-09 18:33:30",24.3,24.33,"2022-02-09 18:42:00",24.28,"2022-02-09 18:00:30",0.5686239,0,0.39,199.3,29.72,231,1.2,"2022-02-09 18:02:30",0,"2022-02-09 18:03:30",1.851,196.6,12.19,205,2.8,"2022-02-09 18:24:00",0.7,"2022-02-09 18:50:30",0.045,0.013
"2022-02-09 20:00:00",13930,60.97,"2022-02-09 19:00:30",12.85,0.658,"2022-02-09 19:02:00",0,"2022-02-09 19:00:30",958,27.37,28.54,"2022-02-09 19:00:30",26.51,"2022-02-09 19:58:30",56.67,59.32,"2022-02-09 19:58:30",52.56,"2022-02-09 19:00:30",28.18,28.62,"2022-02-09 19:04:00",27.75,"2022-02-09 19:59:30",28.92,29.06,"2022-02-09 19:00:30",28.78,"2022-02-09 19:42:30",28.18,28.23,"2022-02-09 19:06:00",28.07,"2022-02-09 19:17:30",27.79,27.91,"2022-02-09 19:51:30",27.68,"2022-02-09 19:00:30",27.13,27.25,"2022-02-09 19:52:30",27.1,"2022-02-09 19:01:00",27.19,27.27,"2022-02-09 19:37:30",27.04,"2022-02-09 19:08:30",9.67,9.71,"2022-02-09 19:00:30",9.62,"2022-02-09 19:52:00",6.194,6.202,"2022-02-09 19:00:30",6.186,"2022-02-09 19:26:00",1.899,1.902,"2022-02-09 19:24:30",1.896,"2022-02-09 19:07:30",10.48,10.49,"2022-02-09 19:45:00",10.47,"2022-02-09 19:02:00",10.2,10.21,"2022-02-09 19:51:30",10.19,"2022-02-09 19:04:00",24.33,24.36,"2022-02-09 19:54:00",24.3,"2022-02-09 19:05:30",0.4995079,0,0.156,136,20.81,143,0.7,"2022-02-09 19:01:00",0,"2022-02-09 19:02:30",1.532,174.8,15.19,153,2.1,"2022-02-09 19:08:00",0.6,"2022-02-09 19:57:30",0.028,0
"2022-02-09 21:00:00",13931,62.75,"2022-02-09 21:00:00",12.84,0.651,"2022-02-09 20:51:00",0,"2022-02-09 20:00:30",958,26.15,26.63,"2022-02-09 20:02:00",25.87,"2022-02-09 20:45:30",60.61,62.58,"2022-02-09 20:37:30",58.73,"2022-02-09 20:04:00",27.55,27.81,"2022-02-09 20:09:30",27.3,"2022-02-09 20:48:30",28.65,28.84,"2022-02-09 20:02:30",28.48,"2022-02-09 20:55:30",28.14,28.23,"2022-02-09 20:05:30",27.96,"2022-02-09 20:59:00",27.87,27.94,"2022-02-09 20:18:00",27.78,"2022-02-09 20:36:30",27.16,27.27,"2022-02-09 20:49:30",27.1,"2022-02-09 20:13:30",27.23,27.35,"2022-02-09 20:44:30",27.15,"2022-02-09 20:03:00",9.59,9.63,"2022-02-09 20:01:00",9.56,"2022-02-09 20:56:30",6.183,6.191,"2022-02-09 20:01:00",6.176,"2022-02-09 20:42:00",1.898,1.901,"2022-02-09 20:04:00",1.894,"2022-02-09 20:52:00",10.49,10.5,"2022-02-09 20:15:30",10.48,"2022-02-09 20:05:00",10.21,10.22,"2022-02-09 20:49:00",10.2,"2022-02-09 20:10:30",24.36,24.39,"2022-02-09 20:59:00",24.34,"2022-02-09 20:00:30",0.4977336,0,0.113,90,36.24,97,0.7,"2022-02-09 20:04:30",0,"2022-02-09 20:01:30",0.58,134.2,49.98,225,1.8,"2022-02-09 20:03:00",0,"2022-02-09 20:27:00",0.027,0
"2022-02-09 22:00:00",13932,61.12,"2022-02-09 21:52:00",12.82,0.645,"2022-02-09 21:28:30",0,"2022-02-09 21:00:30",959,25.83,26.1,"2022-02-09 21:17:00",25.46,"2022-02-09 21:57:00",64.21,67.98,"2022-02-09 21:43:30",61.21,"2022-02-09 21:00:30",27.24,27.43,"2022-02-09 21:02:00",27.11,"2022-02-09 21:39:00",28.38,28.53,"2022-02-09 21:01:00",28.21,"2022-02-09 21:58:30",28.01,28.13,"2022-02-09 21:01:30",27.94,"2022-02-09 21:11:00",27.89,27.96,"2022-02-09 21:20:00",27.81,"2022-02-09 21:45:00",27.25,27.39,"2022-02-09 21:56:00",27.12,"2022-02-09 21:08:30",27.23,27.31,"2022-02-09 21:31:00",27.21,"2022-02-09 21:01:30",9.54,9.56,"2022-02-09 21:00:30",9.52,"2022-02-09 21:58:30",6.17,6.184,"2022-02-09 21:01:30",6.158,"2022-02-09 21:49:00",1.896,1.914,"2022-02-09 21:41:30",1.892,"2022-02-09 21:57:00",10.5,10.51,"2022-02-09 21:42:30",10.49,"2022-02-09 21:02:30",10.21,10.23,"2022-02-09 21:44:00",10.2,"2022-02-09 21:14:00",24.4,24.43,"2022-02-09 21:54:00",24.38,"2022-02-09 21:00:30",0.4831188,0,0.201,170.6,64.38,177,1.1,"2022-02-09 21:49:30",0,"2022-02-09 21:01:30",0.748,183.5,78.62,305,1.7,"2022-02-09 21:45:30",0,"2022-02-09 21:04:00",0.028,0
"2022-02-09 23:00:00",13933,61.13,"2022-02-09 22:01:00",12.79,0.671,"2022-02-09 22:10:00",0,"2022-02-09 22:00:30",959,25.23,25.6,"2022-02-09 22:10:30",24.81,"2022-02-09 22:58:30",67.57,70.26,"2022-02-09 22:59:00",65.32,"2022-02-09 22:15:30",27.05,27.23,"2022-02-09 22:13:00",26.9,"2022-02-09 22:49:00",28.15,28.29,"2022-02-09 22:20:30",27.96,"2022-02-09 22:56:30",27.89,28.02,"2022-02-09 22:02:30",27.75,"2022-02-09 22:58:30",27.86,27.94,"2022-02-09 22:14:30",27.73,"2022-02-09 22:39:30",27.32,27.39,"2022-02-09 22:44:30",27.25,"2022-02-09 22:04:30",27.23,27.31,"2022-02-09 22:33:30",27.21,"2022-02-09 22:01:00",9.49,9.52,"2022-02-09 22:02:00",9.46,"2022-02-09 22:58:00",6.159,6.171,"2022-02-09 22:01:30",6.15,"2022-02-09 22:37:00",1.894,1.896,"2022-02-09 22:07:30",1.89,"2022-02-09 22:36:00",10.5,10.52,"2022-02-09 23:00:00",10.49,"2022-02-09 22:03:30",10.22,10.23,"2022-02-09 22:25:00",10.21,"2022-02-09 22:03:30",24.42,24.46,"2022-02-09 22:20:00",24.41,"2022-02-09 22:09:30",0.4851822,0,0.292,357.8,42.14,242,0.9,"2022-02-09 22:52:30",0,"2022-02-09 22:00:30",0.774,330.7,30.66,319,2.1,"2022-02-09 22:49:30",0,"2022-02-09 22:08:30",0.029,0
"2022-02-10 00:00:00",13934,60.58,"2022-02-10 00:00:00",12.78,0.661,"2022-02-09 23:45:30",0,"2022-02-09 23:00:30",959,24.93,26.1,"2022-02-09 23:59:30",24.04,"2022-02-09 23:30:30",67.25,72.33,"2022-02-09 23:10:30",62.9,"2022-02-09 23:49:00",26.81,27.02,"2022-02-09 23:02:00",26.69,"2022-02-09 23:38:30",27.98,28.08,"2022-02-09 23:40:00",27.8,"2022-02-09 23:56:00",27.78,27.81,"2022-02-09 23:01:00",27.68,"2022-02-09 23:57:30",27.78,27.92,"2022-02-09 23:14:00",27.68,"2022-02-09 23:59:00",27.34,27.41,"2022-02-09 23:13:00",27.28,"2022-02-09 23:08:00",27.26,27.37,"2022-02-09 23:37:30",27.21,"2022-02-09 23:02:00",9.44,9.47,"2022-02-09 23:00:30",9.42,"2022-02-09 23:54:30",6.149,6.16,"2022-02-09 23:05:30",6.139,"2022-02-09 23:35:30",1.891,1.894,"2022-02-09 23:01:30",1.888,"2022-02-09 23:48:30",10.51,10.52,"2022-02-09 23:13:30",10.5,"2022-02-09 23:04:00",10.22,10.23,"2022-02-09 23:38:00",10.21,"2022-02-09 23:21:00",24.43,24.45,"2022-02-09 23:43:30",24.42,"2022-02-09 23:23:00",0.4769649,0,0.683,139.1,92.9,148,2.4,"2022-02-09 23:30:00",0,"2022-02-09 23:00:30",2.514,123.8,86.9,129,6.9,"2022-02-09 23:32:30",0.5,"2022-02-09 23:00:30",0.035,0
"2022-02-10 01:00:00",13935,58.2,"2022-02-10 00:58:00",12.77,0.655,"2022-02-10 00:17:00",0,"2022-02-10 00:00:30",959,26.16,26.37,"2022-02-10 00:14:30",25.92,"2022-02-10 00:58:30",65.14,67.47,"2022-02-10 00:59:00",63.56,"2022-02-10 00:01:30",26.76,26.83,"2022-02-10 00:02:30",26.69,"2022-02-10 00:50:30",27.8,27.92,"2022-02-10 00:03:30",27.66,"2022-02-10 00:58:00",27.64,27.78,"2022-02-10 00:02:00",27.56,"2022-02-10 00:37:30",27.71,27.82,"2022-02-10 00:48:00",27.68,"2022-02-10 00:02:00",27.34,27.45,"2022-02-10 00:56:00",27.28,"2022-02-10 00:43:00",27.31,27.44,"2022-02-10 00:44:00",27.21,"2022-02-10 00:07:30",9.42,9.43,"2022-02-10 00:20:00",9.4,"2022-02-10 00:56:00",6.141,6.15,"2022-02-10 00:03:00",6.132,"2022-02-10 00:46:30",1.891,1.894,"2022-02-10 00:00:30",1.887,"2022-02-10 00:07:00",10.51,10.52,"2022-02-10 00:10:00",10.5,"2022-02-10 00:02:00",10.22,10.23,"2022-02-10 00:49:30",10.21,"2022-02-10 00:17:00",24.45,24.47,"2022-02-10 00:30:30",24.42,"2022-02-10 00:22:30",0.479121,0,0.62,185.1,49.33,84,1.7,"2022-02-10 00:12:00",0,"2022-02-10 00:04:00",2.943,147.4,13.46,130,5.3,"2022-02-10 00:11:30",1.1,"2022-02-10 00:52:30",0.036,0
"2022-02-10 02:00:00",13936,58.18,"2022-02-10 01:01:30",12.73,0.673,"2022-02-10 01:01:30",0,"2022-02-10 01:00:30",959,25.66,25.97,"2022-02-10 01:02:00",25.4,"2022-02-10 02:00:00",70.12,72.55,"2022-02-10 02:00:00",67.01,"2022-02-10 01:01:00",26.77,26.84,"2022-02-10 01:02:00",26.69,"2022-02-10 01:51:00",27.62,27.77,"2022-02-10 01:07:30",27.55,"2022-02-10 01:38:00",27.57,27.6,"2022-02-10 01:01:00",27.47,"2022-02-10 01:55:30",27.71,27.8,"2022-02-10 01:01:00",27.65,"2022-02-10 01:57:00",27.34,27.45,"2022-02-10 01:07:00",27.26,"2022-02-10 01:43:00",27.35,27.44,"2022-02-10 01:59:30",27.21,"2022-02-10 01:04:30",9.4,9.42,"2022-02-10 01:04:30",9.38,"2022-02-10 01:54:30",6.139,6.15,"2022-02-10 01:03:30",6.132,"2022-02-10 01:43:00",1.891,1.894,"2022-02-10 01:52:30",1.888,"2022-02-10 01:03:00",10.51,10.52,"2022-02-10 01:55:30",10.5,"2022-02-10 01:45:00",10.22,10.23,"2022-02-10 01:43:00",10.21,"2022-02-10 01:09:30",24.45,24.48,"2022-02-10 01:42:00",24.43,"2022-02-10 01:38:00",0.381995,0,0.446,171.7,56.43,172,2.2,"2022-02-10 01:35:00",0,"2022-02-10 01:01:30",2.516,142.6,13.1,127,4.4,"2022-02-10 01:12:30",0.9,"2022-02-10 01:13:00",0.022,0
"2022-02-10 03:00:00",13937,58.1,"2022-02-10 02:59:30",12.72,0.695,"2022-02-10 03:00:00",0,"2022-02-10 02:00:30",958,25.49,25.9,"2022-02-10 02:59:30",25.27,"2022-02-10 02:08:30",73.43,74.04,"2022-02-10 02:19:30",71.96,"2022-02-10 02:00:30",26.68,26.83,"2022-02-10 02:03:30",26.47,"2022-02-10 02:51:30",27.61,27.69,"2022-02-10 02:08:00",27.49,"2022-02-10 02:59:30",27.41,27.52,"2022-02-10 02:16:00",27.32,"2022-02-10 02:57:30",27.67,27.74,"2022-02-10 02:03:00",27.57,"2022-02-10 02:44:00",27.32,27.41,"2022-02-10 02:58:30",27.26,"2022-02-10 02:33:30",27.39,27.49,"2022-02-10 02:55:30",27.26,"2022-02-10 02:26:30",9.37,9.39,"2022-02-10 02:00:30",9.36,"2022-02-10 02:22:00",6.128,6.137,"2022-02-10 02:01:00",6.116,"2022-02-10 02:51:00",1.891,1.895,"2022-02-10 02:16:00",1.888,"2022-02-10 02:11:30",10.51,10.52,"2022-02-10 02:07:30",10.5,"2022-02-10 02:09:00",10.23,10.25,"2022-02-10 02:03:30",10.21,"2022-02-10 02:05:30",24.47,24.48,"2022-02-10 02:44:00",24.45,"2022-02-10 02:01:30",0.37385,0,0.569,2.051,84.5,109,2.7,"2022-02-10 02:19:30",0,"2022-02-10 02:01:00",3.063,126.1,12.77,132,6.2,"2022-02-10 02:31:30",0.9,"2022-02-10 02:20:30",0.023,0
"2022-02-10 04:00:00",13938,57.59,"2022-02-10 03:39:00",12.72,0.691,"2022-02-10 03:04:30",0,"2022-02-10 03:00:30",959,25.56,25.86,"2022-02-10 03:06:30",25.14,"2022-02-10 03:59:00",74.17,76.06,"2022-02-10 04:00:00",72.64,"2022-02-10 03:02:00",26.57,26.65,"2022-02-10 03:22:00",26.45,"2022-02-10 03:08:00",27.48,27.65,"2022-02-10 03:06:00",27.34,"2022-02-10 03:51:30",27.38,27.41,"2022-02-10 03:08:00",27.26,"2022-02-10 03:09:00",27.56,27.68,"2022-02-10 03:13:30",27.47,"2022-02-10 03:30:30",27.3,27.41,"2022-02-10 03:01:30",27.18,"2022-02-10 03:13:30",27.4,27.48,"2022-02-10 03:04:00",27.29,"2022-02-10 03:06:00",9.36,9.37,"2022-02-10 03:01:30",9.34,"2022-02-10 03:58:00",6.125,6.132,"2022-02-10 03:22:00",6.116,"2022-02-10 03:07:30",1.888,1.89,"2022-02-10 03:00:30",1.886,"2022-02-10 03:44:30",10.52,10.53,"2022-02-10 03:11:30",10.51,"2022-02-10 03:13:00",10.23,10.24,"2022-02-10 03:46:00",10.21,"2022-02-10 03:04:30",24.47,24.49,"2022-02-10 03:42:00",24.45,"2022-02-10 03:21:00",0.4829769,0,0.376,69.89,57.83,6,1.7,"2022-02-10 03:19:30",0,"2022-02-10 03:14:00",2.265,117.7,15.35,75,5.4,"2022-02-10 03:22:30",0,"2022-02-10 03:46:30",0.032,0
"2022-02-10 05:00:00",13939,57.75,"2022-02-10 04:01:30",12.7,0.707,"2022-02-10 04:19:00",0,"2022-02-10 04:00:30",960,24.88,25.19,"2022-02-10 04:02:00",24.75,"2022-02-10 04:58:00",77.41,79.06,"2022-02-10 04:49:30",75.22,"2022-02-10 04:01:00",26.48,26.62,"2022-02-10 04:01:30",26.3,"2022-02-10 04:52:00",27.42,27.5,"2022-02-10 04:08:00",27.33,"2022-02-10 04:54:00",27.34,27.39,"2022-02-10 04:00:30",27.21,"2022-02-10 04:54:00",27.5,27.58,"2022-02-10 04:05:30",27.47,"2022-02-10 04:02:00",27.25,27.35,"2022-02-10 04:25:00",27.12,"2022-02-10 04:51:00",27.41,27.5,"2022-02-10 04:55:00",27.29,"2022-02-10 04:37:30",9.32,9.35,"2022-02-10 04:00:30",9.31,"2022-02-10 04:50:30",6.121,6.158,"2022-02-10 04:33:30",6.111,"2022-02-10 04:53:00",1.887,1.907,"2022-02-10 04:28:30",1.883,"2022-02-10 04:33:30",10.52,10.53,"2022-02-10 04:27:00",10.51,"2022-02-10 04:06:30",10.23,10.24,"2022-02-10 04:17:00",10.21,"2022-02-10 04:26:00",24.48,24.5,"2022-02-10 04:20:30",24.46,"2022-02-10 04:09:00",0.4730104,0,0.229,55.63,25.16,47,0.9,"2022-02-10 04:47:00",0,"2022-02-10 04:00:30",1.037,48.3,22.21,47,2.3,"2022-02-10 04:52:00",0,"2022-02-10 04:13:30",0.028,0
"2022-02-10 06:00:00",13940,57.9,"2022-02-10 05:11:30",12.69,0.771,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",961,24.51,24.8,"2022-02-10 05:02:00",24.29,"2022-02-10 05:54:30",77.57,78.34,"2022-02-10 05:04:30",76.65,"2022-02-10 05:18:30",26.35,26.41,"2022-02-10 05:01:00",26.21,"2022-02-10 05:58:00",27.32,27.5,"2022-02-10 05:00:30",27.13,"2022-02-10 05:53:30",27.2,27.36,"2022-02-10 05:12:30",27.13,"2022-02-10 05:37:00",27.5,27.57,"2022-02-10 05:11:30",27.44,"2022-02-10 05:36:00",27.19,27.34,"2022-02-10 05:23:30",27.1,"2022-02-10 05:28:00",27.41,27.5,"2022-02-10 05:54:30",27.31,"2022-02-10 05:02:00",9.3,9.32,"2022-02-10 05:08:30",9.27,"2022-02-10 05:55:30",6.119,6.127,"2022-02-10 05:57:30",6.108,"2022-02-10 05:16:30",1.889,1.892,"2022-02-10 05:08:30",1.886,"2022-02-10 05:01:30",10.51,10.52,"2022-02-10 05:01:00",10.5,"2022-02-10 05:30:30",10.23,10.24,"2022-02-10 05:07:30",10.22,"2022-02-10 05:33:30",24.49,24.51,"2022-02-10 05:57:00",24.47,"2022-02-10 05:03:30",0.5339848,0,0.257,50.26,37.34,17,0.7,"2022-02-10 05:49:30",0,"2022-02-10 05:01:30",1.163,72.35,19.86,35,2.1,"2022-02-10 05:54:00",0.5,"2022-02-10 05:09:00",0.034,0
"2022-02-10 07:00:00",13941,53.75,"2022-02-10 06:54:30",12.69,12.76,"2022-02-10 06:00:30",0.003,"2022-02-10 06:19:30",961,24.96,25.52,"2022-02-10 06:47:30",24.23,"2022-02-10 06:00:30",75.08,77.36,"2022-02-10 06:04:30",72.95,"2022-02-10 06:46:30",26.21,26.38,"2022-02-10 06:03:30",26.09,"2022-02-10 06:33:30",27.22,27.3,"2022-02-10 06:07:00",27.15,"2022-02-10 06:19:00",27.16,27.18,"2022-02-10 06:13:00",27.11,"2022-02-10 06:18:30",27.45,27.55,"2022-02-10 06:28:30",27.34,"2022-02-10 06:29:30",27.14,27.28,"2022-02-10 06:03:30",27.1,"2022-02-10 06:07:30",27.39,27.48,"2022-02-10 06:46:30",27.28,"2022-02-10 06:01:30",9.28,9.32,"2022-02-10 06:22:30",9.26,"2022-02-10 07:00:00",6.114,6.124,"2022-02-10 06:20:00",6.103,"2022-02-10 06:52:30",1.888,1.89,"2022-02-10 06:01:00",1.886,"2022-02-10 06:52:30",10.51,10.53,"2022-02-10 06:41:00",10.51,"2022-02-10 06:31:00",10.23,10.24,"2022-02-10 06:15:30",10.22,"2022-02-10 06:00:30",24.5,24.51,"2022-02-10 06:08:30",24.48,"2022-02-10 06:54:30",2.318901,0,0.56,67.92,46.4,98,2.1,"2022-02-10 06:50:00",0,"2022-02-10 06:00:30",2.176,89.1,20.57,104,4.1,"2022-02-10 06:51:00",0.7,"2022-02-10 06:03:30",0.428,0.137
"2022-02-10 08:00:00",13942,45.74,"2022-02-10 07:40:30",13.22,14.42,"2022-02-10 07:00:30",0.23,"2022-02-10 08:00:00",961,26.44,27.1,"2022-02-10 07:30:30",25.27,"2022-02-10 07:01:00",70.97,74.64,"2022-02-10 07:04:30",68.05,"2022-02-10 07:31:30",26.45,26.64,"2022-02-10 07:58:30",26.27,"2022-02-10 07:01:00",27.21,27.29,"2022-02-10 07:20:00",27.11,"2022-02-10 07:50:00",27.12,27.17,"2022-02-10 07:00:30",26.99,"2022-02-10 07:59:30",27.35,27.49,"2022-02-10 07:10:30",27.27,"2022-02-10 07:22:00",27.13,27.2,"2022-02-10 07:36:00",27.1,"2022-02-10 07:01:00",27.38,27.46,"2022-02-10 07:41:00",27.28,"2022-02-10 07:46:30",9.27,9.29,"2022-02-10 07:54:00",9.26,"2022-02-10 07:12:00",6.103,6.114,"2022-02-10 07:04:30",6.096,"2022-02-10 07:39:30",1.886,1.889,"2022-02-10 07:24:00",1.883,"2022-02-10 07:32:00",10.51,10.52,"2022-02-10 07:14:30",10.5,"2022-02-10 07:53:30",10.22,10.23,"2022-02-10 07:02:00",10.21,"2022-02-10 07:54:00",24.48,24.5,"2022-02-10 07:10:00",24.46,"2022-02-10 07:49:00",6.306845,0,0.943,64.2,51.65,93,3.8,"2022-02-10 07:39:00",0,"2022-02-10 07:31:00",3.173,93.8,15.99,112,5.9,"2022-02-10 07:39:00",0.8,"2022-02-10 07:21:00",1.253,0.921
"2022-02-10 09:00:00",13943,46.78,"2022-02-10 08:38:30",13.3,13.57,"2022-02-10 08:55:30",0.001,"2022-02-10 08:58:30",962,27.31,27.73,"2022-02-10 08:32:30",27.03,"2022-02-10 08:01:00",69.31,70.79,"2022-02-10 08:59:00",67.68,"2022-02-10 08:33:00",26.88,27.17,"2022-02-10 08:57:30",26.58,"2022-02-10 08:00:30",27.2,27.27,"2022-02-10 08:41:00",27.11,"2022-02-10 08:04:30",26.99,27.12,"2022-02-10 08:02:00",26.94,"2022-02-10 08:10:00",27.3,27.43,"2022-02-10 08:52:00",27.27,"2022-02-10 08:00:30",27.14,27.2,"2022-02-10 08:10:30",27.1,"2022-02-10 08:03:30",27.35,27.46,"2022-02-10 08:00:30",27.24,"2022-02-10 08:35:30",9.3,9.32,"2022-02-10 08:51:00",9.28,"2022-02-10 08:05:30",6.1,6.106,"2022-02-10 08:03:30",6.093,"2022-02-10 08:13:00",1.887,1.889,"2022-02-10 08:07:30",1.883,"2022-02-10 08:02:00",10.5,10.51,"2022-02-10 08:01:30",10.48,"2022-02-10 08:58:30",10.2,10.22,"2022-02-10 08:02:30",10.19,"2022-02-10 08:42:00",24.46,24.48,"2022-02-10 08:06:30",24.43,"2022-02-10 08:48:00",6.866287,0,0.962,64.13,52.03,14,3.6,"2022-02-10 08:44:00",0,"2022-02-10 08:21:00",3.44,81.2,19.65,79,6.2,"2022-02-10 08:18:00",1.1,"2022-02-10 08:21:00",1.386,1.805
"2022-02-10 10:00:00",13944,39.16,"2022-02-10 09:58:30",13.26,13.55,"2022-02-10 09:02:30",0.001,"2022-02-10 09:01:30",962,28.61,30.4,"2022-02-10 09:55:30",26.97,"2022-02-10 09:01:00",66.17,71.39,"2022-02-10 09:14:30",59.96,"2022-02-10 09:57:00",27.28,27.74,"2022-02-10 09:59:00",27.07,"2022-02-10 09:04:00",27.23,27.41,"2022-02-10 09:58:30",27.13,"2022-02-10 09:11:00",26.97,27.07,"2022-02-10 09:23:30",26.9,"2022-02-10 09:27:30",27.29,27.35,"2022-02-10 09:16:00",27.27,"2022-02-10 09:01:00",27.13,27.2,"2022-02-10 09:07:00",27.09,"2022-02-10 09:41:30",27.32,27.45,"2022-02-10 09:50:30",27.21,"2022-02-10 09:41:30",9.33,9.41,"2022-02-10 09:57:30",9.3,"2022-02-10 09:07:00",6.102,6.111,"2022-02-10 09:07:00",6.088,"2022-02-10 09:58:00",1.885,1.889,"2022-02-10 09:07:00",1.88,"2022-02-10 09:50:30",10.47,10.49,"2022-02-10 09:01:00",10.44,"2022-02-10 09:56:30",10.19,10.2,"2022-02-10 09:02:30",10.17,"2022-02-10 09:52:00",24.42,24.46,"2022-02-10 09:05:00",24.37,"2022-02-10 09:56:30",13.37482,0,0.791,69.69,56.17,39,2.4,"2022-02-10 09:46:00",0,"2022-02-10 09:07:30",2.443,88,33.43,351,4.9,"2022-02-10 09:54:30",0.3,"2022-02-10 09:35:00",2.793,2.579
"2022-02-10 11:00:00",13945,37.53,"2022-02-10 10:22:30",13.18,13.56,"2022-02-10 10:36:30",0.001,"2022-02-10 10:26:00",961,30.98,31.85,"2022-02-10 10:59:30",29.98,"2022-02-10 10:00:30",57.3,61.33,"2022-02-10 10:00:30",54.58,"2022-02-10 10:27:30",28.34,28.83,"2022-02-10 10:52:00",27.73,"2022-02-10 10:01:00",27.45,27.65,"2022-02-10 10:52:00",27.26,"2022-02-10 10:00:30",26.99,27.12,"2022-02-10 10:42:30",26.94,"2022-02-10 10:01:30",27.29,27.41,"2022-02-10 10:06:00",27.24,"2022-02-10 10:01:00",27.13,27.2,"2022-02-10 10:13:00",27.07,"2022-02-10 10:55:30",27.29,27.4,"2022-02-10 10:08:30",27.21,"2022-02-10 10:30:00",9.47,9.53,"2022-02-10 10:56:30",9.35,"2022-02-10 10:00:30",6.086,6.096,"2022-02-10 10:01:30",6.078,"2022-02-10 10:21:30",1.878,1.882,"2022-02-10 10:01:00",1.873,"2022-02-10 10:46:30",10.4,10.44,"2022-02-10 10:00:30",10.37,"2022-02-10 10:58:00",10.15,10.17,"2022-02-10 10:00:30",10.13,"2022-02-10 10:44:30",24.34,24.4,"2022-02-10 10:00:30",24.31,"2022-02-10 10:54:30",15.09625,0,0.76,53.86,75.32,303,2.6,"2022-02-10 10:31:00",0,"2022-02-10 10:01:30",1.975,85.9,68.31,235,4,"2022-02-10 10:18:30",0,"2022-02-10 10:51:30",3.254,3.168
"2022-02-10 12:00:00",13946,39.29,"2022-02-10 11:26:30",13.39,17.9,"2022-02-10 11:23:30",0.13,"2022-02-10 11:49:00",961,33.04,33.7,"2022-02-10 11:28:30",31.47,"2022-02-10 11:01:00",49.19,55.67,"2022-02-10 11:01:30",46.02,"2022-02-10 11:29:30",29.34,29.93,"2022-02-10 11:58:30",28.79,"2022-02-10 11:00:30",27.75,28.04,"2022-02-10 11:59:00",27.55,"2022-02-10 11:17:00",27.13,27.17,"2022-02-10 11:13:00",26.96,"2022-02-10 11:02:30",27.29,27.37,"2022-02-10 11:23:00",27.27,"2022-02-10 11:01:30",27.13,27.22,"2022-02-10 11:26:00",27.01,"2022-02-10 11:40:00",27.27,27.38,"2022-02-10 11:24:30",27.21,"2022-02-10 11:10:30",9.58,9.64,"2022-02-10 11:58:30",9.53,"2022-02-10 11:05:00",6.08,6.09,"2022-02-10 11:01:00",6.067,"2022-02-10 11:35:00",1.87,1.878,"2022-02-10 11:01:00",1.867,"2022-02-10 11:23:30",10.33,10.37,"2022-02-10 11:00:30",10.3,"2022-02-10 11:57:30",10.1,10.14,"2022-02-10 11:08:00",10.07,"2022-02-10 11:59:00",24.25,24.33,"2022-02-10 11:01:00",24.2,"2022-02-10 11:56:00",14.72135,0,0.931,87.4,78.15,329,2.3,"2022-02-10 11:25:00",0,"2022-02-10 11:14:30",2.178,96.4,43.12,53,5.3,"2022-02-10 11:25:00",0,"2022-02-10 11:36:30",3.235,3.518
"2022-02-10 13:00:00",13947,42.01,"2022-02-10 12:42:00",13.14,16.38,"2022-02-10 12:46:30",0.002,"2022-02-10 12:34:30",959,34.43,35.46,"2022-02-10 13:00:00",33.11,"2022-02-10 12:01:30",44.07,49.03,"2022-02-10 12:03:00",40.54,"2022-02-10 12:36:30",30.27,30.71,"2022-02-10 12:50:30",29.85,"2022-02-10 12:00:30",28.2,28.47,"2022-02-10 12:50:00",27.96,"2022-02-10 12:01:30",27.28,27.39,"2022-02-10 12:32:30",27.15,"2022-02-10 12:04:30",27.29,27.37,"2022-02-10 12:28:30",27.27,"2022-02-10 12:00:30",27.11,27.18,"2022-02-10 12:12:00",27.05,"2022-02-10 12:03:00",27.25,27.36,"2022-02-10 12:17:30",27.21,"2022-02-10 12:02:00",9.66,9.7,"2022-02-10 12:57:30",9.62,"2022-02-10 12:27:30",6.069,6.085,"2022-02-10 12:15:30",6.054,"2022-02-10 12:49:30",1.864,1.869,"2022-02-10 12:04:30",1.859,"2022-02-10 12:42:30",10.25,10.3,"2022-02-10 12:00:30",10.2,"2022-02-10 12:59:30",10.05,10.09,"2022-02-10 12:02:00",10.01,"2022-02-10 13:00:00",24.15,24.22,"2022-02-10 12:01:30",24.09,"2022-02-10 12:59:30",21.77771,0,0.823,143.6,83.2,206,3.5,"2022-02-10 12:29:30",0,"2022-02-10 12:05:00",2.158,135.3,40.38,169,6.1,"2022-02-10 12:15:00",0,"2022-02-10 12:17:00",4.878,3.594
"2022-02-10 14:00:00",13948,41.82,"2022-02-10 13:46:30",13.34,18.25,"2022-02-10 13:02:00",0.07,"2022-02-10 13:33:00",958,35.74,36.52,"2022-02-10 13:40:00",34.74,"2022-02-10 13:07:00",38.22,41.76,"2022-02-10 13:01:00",35.18,"2022-02-10 13:54:00",30.88,30.97,"2022-02-10 13:49:00",30.69,"2022-02-10 13:06:30",28.64,28.84,"2022-02-10 13:56:30",28.37,"2022-02-10 13:03:30",27.48,27.6,"2022-02-10 13:41:30",27.35,"2022-02-10 13:12:00",27.33,27.47,"2022-02-10 13:48:30",27.27,"2022-02-10 13:01:00",27.12,27.19,"2022-02-10 13:45:30",27.04,"2022-02-10 13:35:30",27.24,27.34,"2022-02-10 13:21:00",27.21,"2022-02-10 13:04:30",9.7,9.71,"2022-02-10 13:16:00",9.66,"2022-02-10 13:40:30",6.057,6.07,"2022-02-10 13:09:30",6.042,"2022-02-10 13:46:00",1.86,1.865,"2022-02-10 13:15:30",1.856,"2022-02-10 13:46:30",10.16,10.2,"2022-02-10 13:00:30",10.11,"2022-02-10 13:56:00",9.99,10.03,"2022-02-10 13:01:30",9.95,"2022-02-10 14:00:00",24.03,24.1,"2022-02-10 13:01:00",23.96,"2022-02-10 13:59:00",20.90944,0,0.768,129.9,77.96,214,2.2,"2022-02-10 13:44:00",0,"2022-02-10 13:05:30",2.578,129.2,40.11,193,6.7,"2022-02-10 13:46:00",0,"2022-02-10 13:21:00",4.745,3.397
"2022-02-10 15:00:00",13949,43.06,"2022-02-10 14:06:00",13.13,19.22,"2022-02-10 14:02:00",0.002,"2022-02-10 14:47:30",957,36.38,37.3,"2022-02-10 14:51:00",35.26,"2022-02-10 14:16:00",35.4,37.82,"2022-02-10 14:16:30",31.61,"2022-02-10 15:00:00",30.91,30.94,"2022-02-10 14:02:00",30.86,"2022-02-10 14:51:30",28.98,29.15,"2022-02-10 14:52:00",28.78,"2022-02-10 14:00:30",27.72,27.84,"2022-02-10 14:51:00",27.56,"2022-02-10 14:01:00",27.47,27.55,"2022-02-10 14:35:00",27.37,"2022-02-10 14:02:00",27.14,27.22,"2022-02-10 14:28:00",27.07,"2022-02-10 14:04:00",27.24,27.34,"2022-02-10 14:40:00",27.21,"2022-02-10 14:04:00",9.69,9.71,"2022-02-10 14:03:00",9.64,"2022-02-10 14:57:30",6.045,6.054,"2022-02-10 14:02:00",6.031,"2022-02-10 14:57:00",1.856,1.86,"2022-02-10 14:25:00",1.852,"2022-02-10 14:33:00",10.08,10.12,"2022-02-10 14:02:00",10.04,"2022-02-10 14:58:30",9.93,9.97,"2022-02-10 14:00:30",9.9,"2022-02-10 14:57:00",23.92,23.98,"2022-02-10 14:00:30",23.86,"2022-02-10 15:00:00",20.2968,0,1.061,187.1,66.4,107,4.8,"2022-02-10 14:14:30",0,"2022-02-10 14:07:00",3.199,156.6,34.49,97,7.9,"2022-02-10 14:14:30",0.4,"2022-02-10 14:16:30",4.608,2.927
"2022-02-10 16:00:00",13950,42.88,"2022-02-10 15:12:30",13.08,13.42,"2022-02-10 15:02:30",0.002,"2022-02-10 15:00:30",957,36.67,37.16,"2022-02-10 15:00:30",36.24,"2022-02-10 15:34:00",32.55,35.78,"2022-02-10 15:43:30",30.04,"2022-02-10 15:07:00",30.78,30.92,"2022-02-10 15:00:30",30.63,"2022-02-10 16:00:00",29.2,29.27,"2022-02-10 15:58:30",29.14,"2022-02-10 15:00:30",27.93,28.03,"2022-02-10 15:53:30",27.73,"2022-02-10 15:01:00",27.58,27.72,"2022-02-10 15:58:30",27.47,"2022-02-10 15:00:30",27.14,27.22,"2022-02-10 15:27:30",27.09,"2022-02-10 15:09:30",27.24,27.37,"2022-02-10 15:38:00",27.21,"2022-02-10 15:01:00",9.65,9.69,"2022-02-10 15:11:00",9.59,"2022-02-10 15:41:00",6.04,6.047,"2022-02-10 15:54:00",6.029,"2022-02-10 15:05:30",1.855,1.859,"2022-02-10 15:01:00",1.851,"2022-02-10 15:19:30",10.02,10.04,"2022-02-10 15:00:30",10,"2022-02-10 16:00:00",9.88,9.91,"2022-02-10 15:01:30",9.85,"2022-02-10 15:59:00",23.83,23.87,"2022-02-10 15:04:00",23.8,"2022-02-10 15:47:30",14.49484,0,0.881,123.4,78.64,103,2.9,"2022-02-10 15:28:00",0,"2022-02-10 15:08:00",2.957,124.5,36.31,115,7.2,"2022-02-10 15:15:00",0.4,"2022-02-10 15:31:00",3.301,2.237
"2022-02-10 17:00:00",13951,44.46,"2022-02-10 16:00:30",13.3,16.07,"2022-02-10 16:45:30",0.115,"2022-02-10 16:12:00",956,35.6,36.7,"2022-02-10 16:00:30",34.61,"2022-02-10 16:48:30",36.14,39.15,"2022-02-10 16:59:00",32.69,"2022-02-10 16:01:30",30.4,30.71,"2022-02-10 16:02:00",30.09,"2022-02-10 16:59:30",29.27,29.4,"2022-02-10 16:42:30",29.2,"2022-02-10 16:00:30",28.13,28.23,"2022-02-10 16:20:30",27.96,"2022-02-10 16:05:00",27.7,27.8,"2022-02-10 16:55:00",27.65,"2022-02-10 16:06:30",27.14,27.21,"2022-02-10 17:00:00",27.1,"2022-02-10 16:02:30",27.25,27.34,"2022-02-10 16:51:30",27.21,"2022-02-10 16:01:00",9.55,9.65,"2022-02-10 16:08:30",9.48,"2022-02-10 16:59:30",6.049,6.057,"2022-02-10 16:47:00",6.044,"2022-02-10 16:06:00",1.856,1.859,"2022-02-10 16:15:30",1.852,"2022-02-10 16:34:30",10,10.01,"2022-02-10 16:51:30",10,"2022-02-10 16:01:00",9.86,9.87,"2022-02-10 16:10:30",9.85,"2022-02-10 16:26:30",23.8,23.81,"2022-02-10 16:14:30",23.78,"2022-02-10 16:30:00",7.801433,0,0.904,181.5,66.11,202,3.2,"2022-02-10 16:07:00",0,"2022-02-10 16:10:30",3.197,142.8,24.24,138,6.4,"2022-02-10 16:07:00",0.9,"2022-02-10 16:59:00",1.748,1.372
"2022-02-10 18:00:00",13952,49.03,"2022-02-10 17:00:30",13.08,13.13,"2022-02-10 18:00:00",0.002,"2022-02-10 17:38:30",957,33.7,34.79,"2022-02-10 17:06:00",32.13,"2022-02-10 17:59:30",40.67,42.64,"2022-02-10 17:55:00",38.38,"2022-02-10 17:08:30",29.85,30.17,"2022-02-10 17:00:30",29.59,"2022-02-10 18:00:00",29.28,29.4,"2022-02-10 17:02:00",29.2,"2022-02-10 17:28:00",28.19,28.31,"2022-02-10 17:56:30",28.09,"2022-02-10 17:01:00",27.83,27.92,"2022-02-10 17:53:00",27.68,"2022-02-10 17:05:30",27.21,27.35,"2022-02-10 17:54:30",27.1,"2022-02-10 17:17:00",27.27,27.38,"2022-02-10 17:39:00",27.21,"2022-02-10 17:01:00",9.46,9.49,"2022-02-10 17:01:00",9.42,"2022-02-10 17:59:30",6.053,6.06,"2022-02-10 17:19:00",6.044,"2022-02-10 17:06:30",1.86,1.864,"2022-02-10 17:36:00",1.857,"2022-02-10 17:00:30",10.01,10.02,"2022-02-10 17:19:00",10,"2022-02-10 17:07:00",9.85,9.86,"2022-02-10 17:11:00",9.84,"2022-02-10 17:52:30",23.82,23.85,"2022-02-10 17:59:00",23.79,"2022-02-10 17:02:30",2.830008,0,0.626,32.57,96.7,45,2.2,"2022-02-10 17:23:00",0,"2022-02-10 17:05:00",3.216,121.9,14.56,125,6.1,"2022-02-10 17:46:00",0.8,"2022-02-10 17:07:00",0.597,0.477
"2022-02-10 19:00:00",13953,53.29,"2022-02-10 18:00:30",12.89,0.6,"2022-02-10 19:00:00",0,"2022-02-10 18:06:00",958,30.71,32.1,"2022-02-10 18:02:00",29.12,"2022-02-10 19:00:00",45.4,54.44,"2022-02-10 19:00:00",42.08,"2022-02-10 18:00:30",29.23,29.56,"2022-02-10 18:00:30",28.82,"2022-02-10 19:00:00",29.21,29.28,"2022-02-10 18:32:30",29.19,"2022-02-10 18:59:00",28.29,28.45,"2022-02-10 18:33:30",28.17,"2022-02-10 18:14:00",27.91,28.06,"2022-02-10 19:00:00",27.88,"2022-02-10 18:08:30",27.32,27.41,"2022-02-10 18:58:00",27.15,"2022-02-10 18:05:00",27.32,27.42,"2022-02-10 18:43:00",27.21,"2022-02-10 18:01:30",9.39,9.43,"2022-02-10 18:00:30",9.35,"2022-02-10 18:56:00",6.052,6.057,"2022-02-10 18:00:30",6.042,"2022-02-10 18:57:30",1.861,1.864,"2022-02-10 18:04:00",1.857,"2022-02-10 18:43:00",10.03,10.06,"2022-02-10 19:00:00",10.02,"2022-02-10 18:00:30",9.85,9.88,"2022-02-10 18:57:00",9.84,"2022-02-10 18:17:30",23.86,23.89,"2022-02-10 18:45:30",23.83,"2022-02-10 18:03:30",0.5381957,0,0.482,87.1,69.41,262,2,"2022-02-10 18:08:30",0,"2022-02-10 18:03:00",2.387,119.4,46.74,300,4.5,"2022-02-10 18:00:30",1.1,"2022-02-10 18:20:30",0.046,0.013
"2022-02-10 20:00:00",13954,59.68,"2022-02-10 19:00:30",12.83,0.599,"2022-02-10 19:00:30",0,"2022-02-10 19:00:30",959,27.92,29.07,"2022-02-10 19:00:30",27.23,"2022-02-10 20:00:00",60.46,63.63,"2022-02-10 19:58:00",54.84,"2022-02-10 19:00:30",28.56,28.89,"2022-02-10 19:00:30",28.34,"2022-02-10 19:59:30",29.07,29.24,"2022-02-10 19:11:30",28.98,"2022-02-10 19:55:00",28.34,28.42,"2022-02-10 19:21:00",28.21,"2022-02-10 19:55:00",28.03,28.13,"2022-02-10 19:54:30",27.89,"2022-02-10 19:04:30",27.34,27.42,"2022-02-10 19:45:30",27.31,"2022-02-10 19:00:30",27.39,27.48,"2022-02-10 19:43:00",27.23,"2022-02-10 19:06:00",9.32,9.36,"2022-02-10 19:00:30",9.28,"2022-02-10 19:59:30",6.045,6.054,"2022-02-10 19:19:00",6.039,"2022-02-10 19:49:30",1.862,1.866,"2022-02-10 19:40:00",1.858,"2022-02-10 19:04:30",10.04,10.06,"2022-02-10 19:44:30",10.03,"2022-02-10 19:06:30",9.86,9.86,"2022-02-10 19:46:30",9.84,"2022-02-10 19:01:00",23.87,23.9,"2022-02-10 19:15:00",23.84,"2022-02-10 19:09:30",0.1914153,0,0.534,339.8,65.57,266,2.3,"2022-02-10 19:08:30",0,"2022-02-10 19:02:00",2.164,330.2,25.73,59,4.3,"2022-02-10 19:00:30",0.3,"2022-02-10 19:44:30",0.006,0
"2022-02-10 21:00:00",13955,61.64,"2022-02-10 20:00:30",12.81,0.647,"2022-02-10 20:35:30",0,"2022-02-10 20:00:30",960,26.73,27.28,"2022-02-10 20:02:00",26.32,"2022-02-10 20:54:00",63.08,64.5,"2022-02-10 20:59:30",61.8,"2022-02-10 20:18:00",28.11,28.41,"2022-02-10 20:02:30",27.78,"2022-02-10 20:59:00",28.86,29.01,"2022-02-10 20:01:00",28.78,"2022-02-10 20:22:30",28.24,28.4,"2022-02-10 20:12:30",28.09,"2022-02-10 20:58:30",28.08,28.13,"2022-02-10 20:37:00",27.99,"2022-02-10 20:00:30",27.36,27.46,"2022-02-10 20:58:00",27.31,"2022-02-10 20:01:00",27.44,27.52,"2022-02-10 20:43:30",27.34,"2022-02-10 20:04:00",9.25,9.28,"2022-02-10 20:01:00",9.22,"2022-02-10 20:56:30",6.037,6.044,"2022-02-10 20:10:00",6.029,"2022-02-10 20:57:00",1.863,1.866,"2022-02-10 20:13:30",1.86,"2022-02-10 20:11:30",10.05,10.07,"2022-02-10 20:50:30",10.05,"2022-02-10 20:00:30",9.86,9.87,"2022-02-10 20:34:30",9.85,"2022-02-10 20:03:30",23.9,23.91,"2022-02-10 20:46:00",23.88,"2022-02-10 20:03:00",0.2134995,0,0.292,35.79,30.86,122,1.1,"2022-02-10 20:04:00",0,"2022-02-10 20:03:30",1.267,23.31,19.99,39,2.4,"2022-02-10 20:29:00",0,"2022-02-10 20:13:00",0,0
"2022-02-10 22:00:00",13956,61.78,"2022-02-10 21:22:00",12.79,0.657,"2022-02-10 21:00:30",0,"2022-02-10 21:00:30",961,25.86,26.37,"2022-02-10 21:02:00",25.4,"2022-02-10 21:57:00",66.38,68.74,"2022-02-10 21:59:30",63.88,"2022-02-10 21:01:00",27.67,27.83,"2022-02-10 21:14:00",27.49,"2022-02-10 22:00:00",28.65,28.86,"2022-02-10 21:03:30",28.53,"2022-02-10 21:50:00",28.19,28.24,"2022-02-10 21:02:30",28.09,"2022-02-10 21:37:00",28.09,28.15,"2022-02-10 21:22:30",28.03,"2022-02-10 21:41:30",27.45,27.59,"2022-02-10 21:47:00",27.33,"2022-02-10 21:15:30",27.45,27.54,"2022-02-10 21:34:00",27.39,"2022-02-10 21:48:30",9.19,9.23,"2022-02-10 21:01:00",9.16,"2022-02-10 21:55:00",6.027,6.034,"2022-02-10 21:08:00",6.016,"2022-02-10 21:59:00",1.861,1.866,"2022-02-10 21:10:30",1.857,"2022-02-10 21:55:30",10.07,10.07,"2022-02-10 21:38:30",10.06,"2022-02-10 21:00:30",9.87,9.88,"2022-02-10 21:15:30",9.85,"2022-02-10 21:03:00",23.92,23.94,"2022-02-10 21:58:00",23.9,"2022-02-10 21:11:30",0.1582055,0,0.245,30.83,27.32,23,0.9,"2022-02-10 21:13:00",0,"2022-02-10 21:00:30",1.063,25.58,15.9,14,1.8,"2022-02-10 21:27:00",0.3,"2022-02-10 21:52:30",-0.007,0
"2022-02-10 23:00:00",13957,62.17,"2022-02-10 22:03:00",12.78,0.686,"2022-02-10 22:43:00",0,"2022-02-10 22:00:30",960,24.87,25.41,"2022-02-10 22:00:30",24.42,"2022-02-10 22:53:00",71.56,74.95,"2022-02-10 23:00:00",68.12,"2022-02-10 22:00:30",27.29,27.58,"2022-02-10 22:04:00",27.08,"2022-02-10 22:55:00",28.43,28.64,"2022-02-10 22:01:00",28.35,"2022-02-10 22:53:30",28.16,28.23,"2022-02-10 22:03:00",27.99,"2022-02-10 22:53:30",28.09,28.13,"2022-02-10 22:00:30",27.99,"2022-02-10 22:55:00",27.52,27.6,"2022-02-10 22:42:00",27.41,"2022-02-10 22:05:00",27.45,27.52,"2022-02-10 22:08:00",27.42,"2022-02-10 22:00:30",9.14,9.17,"2022-02-10 22:01:00",9.1,"2022-02-10 22:57:00",6.018,6.029,"2022-02-10 22:13:00",6.008,"2022-02-10 22:55:00",1.857,1.861,"2022-02-10 22:50:30",1.854,"2022-02-10 22:46:00",10.07,10.08,"2022-02-10 22:30:00",10.07,"2022-02-10 22:02:30",9.87,9.88,"2022-02-10 22:19:00",9.85,"2022-02-10 22:00:30",23.94,23.96,"2022-02-10 23:00:00",23.92,"2022-02-10 22:01:00",0.1841982,0,0.28,226.1,66.23,262,0.9,"2022-02-10 22:14:00",0,"2022-02-10 22:01:00",0.686,267.6,65.03,225,1.4,"2022-02-10 22:12:00",0,"2022-02-10 22:31:00",-0.004,0
"2022-02-11 00:00:00",13958,62.17,"2022-02-10 23:09:30",12.75,0.695,"2022-02-10 23:00:30",0,"2022-02-10 23:00:30",960,24.04,24.43,"2022-02-10 23:00:30",23.51,"2022-02-11 00:00:00",77.65,79.7,"2022-02-10 23:59:30",74.37,"2022-02-10 23:03:00",26.97,27.21,"2022-02-10 23:01:30",26.76,"2022-02-10 23:56:30",28.23,28.41,"2022-02-10 23:01:00",28.11,"2022-02-11 00:00:00",28.01,28.05,"2022-02-10 23:02:30",27.94,"2022-02-10 23:08:00",28.07,28.13,"2022-02-10 23:12:30",27.99,"2022-02-10 23:51:30",27.54,27.64,"2022-02-10 23:14:30",27.47,"2022-02-10 23:33:00",27.44,27.51,"2022-02-10 23:24:00",27.42,"2022-02-10 23:01:00",9.08,9.11,"2022-02-10 23:00:30",9.05,"2022-02-10 23:55:00",6.006,6.016,"2022-02-10 23:19:00",5.993,"2022-02-11 00:00:00",1.857,1.86,"2022-02-10 23:00:30",1.853,"2022-02-10 23:59:30",10.08,10.09,"2022-02-10 23:36:30",10.07,"2022-02-10 23:35:00",9.87,9.88,"2022-02-10 23:04:00",9.86,"2022-02-10 23:09:00",23.96,23.98,"2022-02-10 23:47:00",23.94,"2022-02-10 23:05:00",0.1460527,0,0.166,138.5,56.57,177,0.8,"2022-02-10 23:46:30",0,"2022-02-10 23:02:00",0.598,322.6,84.4,108,1.3,"2022-02-10 23:57:30",0,"2022-02-10 23:13:30",-0.01,0
"2022-02-11 01:00:00",13959,61.33,"2022-02-11 01:00:00",12.73,0.703,"2022-02-11 00:29:30",0,"2022-02-11 00:00:30",960,23.41,23.7,"2022-02-11 00:59:30",22.99,"2022-02-11 00:23:30",81.7,84.7,"2022-02-11 00:25:30",79.06,"2022-02-11 00:01:30",26.75,26.87,"2022-02-11 00:02:30",26.61,"2022-02-11 00:51:00",28.03,28.18,"2022-02-11 00:01:00",27.95,"2022-02-11 00:58:00",27.88,28.02,"2022-02-11 00:01:30",27.75,"2022-02-11 00:44:30",27.98,28.1,"2022-02-11 00:28:00",27.89,"2022-02-11 00:44:00",27.54,27.6,"2022-02-11 00:02:00",27.49,"2022-02-11 00:31:00",27.46,27.57,"2022-02-11 00:52:30",27.42,"2022-02-11 00:00:30",9.04,9.06,"2022-02-11 00:00:30",9.01,"2022-02-11 00:58:30",5.996,6.008,"2022-02-11 00:01:00",5.983,"2022-02-11 00:51:00",1.856,1.86,"2022-02-11 00:27:00",1.852,"2022-02-11 00:06:30",10.08,10.09,"2022-02-11 00:36:30",10.07,"2022-02-11 00:24:00",9.87,9.88,"2022-02-11 00:59:00",9.86,"2022-02-11 00:11:00",23.98,23.99,"2022-02-11 00:46:30",23.96,"2022-02-11 00:40:30",0.1385873,0,0.46,189.5,43.24,210,2.2,"2022-02-11 00:21:00",0,"2022-02-11 00:01:00",1.975,155.1,26.41,178,4.6,"2022-02-11 00:20:00",0.6,"2022-02-11 00:09:30",-0.006,0
"2022-02-11 02:00:00",13960,60.51,"2022-02-11 01:29:30",12.7,0.716,"2022-02-11 01:07:00",0,"2022-02-11 01:00:30",959,23.78,24.05,"2022-02-11 01:21:00",23.38,"2022-02-11 01:56:00",81.1,83.8,"2022-02-11 01:59:00",79.12,"2022-02-11 01:18:30",26.69,26.81,"2022-02-11 01:16:30",26.51,"2022-02-11 01:59:00",27.85,28.01,"2022-02-11 01:02:00",27.75,"2022-02-11 01:43:00",27.79,27.81,"2022-02-11 01:00:30",27.7,"2022-02-11 01:50:00",27.9,27.99,"2022-02-11 01:06:00",27.89,"2022-02-11 01:01:00",27.53,27.62,"2022-02-11 01:39:00",27.43,"2022-02-11 01:55:30",27.48,27.6,"2022-02-11 01:39:00",27.42,"2022-02-11 01:04:00",9.01,9.02,"2022-02-11 01:05:00",9,"2022-02-11 01:45:30",5.987,5.996,"2022-02-11 01:06:30",5.978,"2022-02-11 01:52:30",1.852,1.856,"2022-02-11 01:01:30",1.849,"2022-02-11 01:59:00",10.09,10.09,"2022-02-11 01:01:00",10.09,"2022-02-11 01:03:30",9.87,9.88,"2022-02-11 01:45:30",9.86,"2022-02-11 01:57:00",23.99,24,"2022-02-11 01:48:00",23.97,"2022-02-11 01:03:00",0.1937016,0,0.46,202.9,38.1,173,1.5,"2022-02-11 01:14:30",0,"2022-02-11 01:02:30",1.688,198.4,24.69,232,3.8,"2022-02-11 01:03:30",0.6,"2022-02-11 01:20:30",0,0
"2022-02-11 03:00:00",13961,59.36,"2022-02-11 02:44:30",12.66,0.538,"2022-02-11 02:56:00",0,"2022-02-11 02:00:30",960,23.49,23.67,"2022-02-11 02:25:30",23.25,"2022-02-11 03:00:00",84.6,85.9,"2022-02-11 02:59:30",83.2,"2022-02-11 02:01:00",26.57,26.62,"2022-02-11 02:02:30",26.47,"2022-02-11 02:39:00",27.68,27.89,"2022-02-11 02:00:30",27.55,"2022-02-11 02:45:00",27.64,27.78,"2022-02-11 02:01:30",27.54,"2022-02-11 02:43:00",27.89,27.94,"2022-02-11 02:12:00",27.83,"2022-02-11 02:29:30",27.53,27.61,"2022-02-11 02:10:30",27.39,"2022-02-11 02:26:30",27.51,27.66,"2022-02-11 02:45:30",27.42,"2022-02-11 02:10:00",8.99,9.01,"2022-02-11 02:02:00",8.97,"2022-02-11 02:56:00",5.985,5.993,"2022-02-11 02:21:00",5.975,"2022-02-11 02:06:30",1.852,1.856,"2022-02-11 02:38:00",1.849,"2022-02-11 02:11:30",10.09,10.09,"2022-02-11 02:16:30",10.08,"2022-02-11 02:36:30",9.88,9.89,"2022-02-11 02:53:30",9.86,"2022-02-11 02:34:30",24,24.02,"2022-02-11 02:42:00",23.98,"2022-02-11 02:16:30",0.1585492,0,0.357,199.4,45.09,216,1.4,"2022-02-11 02:42:00",0,"2022-02-11 02:01:30",1.323,195.9,29.4,175,2.5,"2022-02-11 02:37:00",0.3,"2022-02-11 02:55:00",-0.006,0
"2022-02-11 04:00:00",13962,59.47,"2022-02-11 03:34:00",12.64,0.683,"2022-02-11 03:05:00",0,"2022-02-11 03:00:30",960,23.09,23.29,"2022-02-11 03:02:00",22.79,"2022-02-11 03:59:00",87.4,89.2,"2022-02-11 04:00:00",85.2,"2022-02-11 03:00:30",26.57,26.62,"2022-02-11 03:03:30",26.45,"2022-02-11 03:02:00",27.6,27.71,"2022-02-11 03:32:00",27.55,"2022-02-11 03:11:30",27.58,27.62,"2022-02-11 03:01:00",27.48,"2022-02-11 03:59:00",27.78,27.92,"2022-02-11 03:23:30",27.68,"2022-02-11 03:36:00",27.5,27.6,"2022-02-11 03:03:30",27.41,"2022-02-11 03:39:30",27.52,27.63,"2022-02-11 03:25:00",27.42,"2022-02-11 03:18:30",8.96,8.97,"2022-02-11 03:01:00",8.94,"2022-02-11 03:58:00",5.976,5.988,"2022-02-11 03:01:30",5.965,"2022-02-11 03:48:30",1.849,1.854,"2022-02-11 03:03:30",1.845,"2022-02-11 03:56:30",10.09,10.1,"2022-02-11 03:04:30",10.08,"2022-02-11 03:24:30",9.89,9.91,"2022-02-11 03:06:00",9.87,"2022-02-11 03:02:00",24.01,24.03,"2022-02-11 03:53:00",23.99,"2022-02-11 03:01:30",0.1535134,0,0.359,194.6,32.14,137,1.5,"2022-02-11 03:30:30",0,"2022-02-11 03:03:00",1.228,190.6,18.36,146,2.4,"2022-02-11 03:32:30",0,"2022-02-11 03:54:00",-0.006,0
"2022-02-11 05:00:00",13963,59.74,"2022-02-11 04:01:00",12.64,0.73,"2022-02-11 04:22:00",0,"2022-02-11 04:00:30",960,22.49,22.8,"2022-02-11 04:01:30",22.2,"2022-02-11 04:52:00",91.1,92.9,"2022-02-11 04:53:30",88.6,"2022-02-11 04:01:00",26.42,26.6,"2022-02-11 04:07:30",26.28,"2022-02-11 04:58:30",27.52,27.69,"2022-02-11 04:02:00",27.37,"2022-02-11 04:58:00",27.43,27.57,"2022-02-11 04:03:00",27.35,"2022-02-11 04:37:00",27.7,27.76,"2022-02-11 04:12:00",27.68,"2022-02-11 04:01:30",27.43,27.55,"2022-02-11 04:10:00",27.33,"2022-02-11 04:51:00",27.53,27.65,"2022-02-11 04:28:00",27.42,"2022-02-11 04:12:00",8.93,8.95,"2022-02-11 04:05:30",8.91,"2022-02-11 04:55:30",5.97,5.978,"2022-02-11 04:02:30",5.96,"2022-02-11 04:13:30",1.85,1.852,"2022-02-11 04:05:00",1.847,"2022-02-11 04:09:30",10.09,10.1,"2022-02-11 04:00:30",10.09,"2022-02-11 04:22:00",9.89,9.92,"2022-02-11 04:31:00",9.88,"2022-02-11 04:41:30",24.02,24.03,"2022-02-11 04:33:00",23.99,"2022-02-11 04:14:30",0.2013423,0,0.249,187.4,44.81,249,1,"2022-02-11 05:00:00",0,"2022-02-11 04:02:00",0.904,194.3,53.25,296,2.2,"2022-02-11 04:04:30",0,"2022-02-11 04:22:00",-0.003,0
"2022-02-11 06:00:00",13964,58.98,"2022-02-11 05:57:30",12.63,0.825,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",960,22.5,22.7,"2022-02-11 05:51:30",22.33,"2022-02-11 05:04:30",92.5,93.3,"2022-02-11 05:05:00",91.7,"2022-02-11 05:48:00",26.19,26.38,"2022-02-11 05:02:30",26.07,"2022-02-11 05:41:00",27.43,27.5,"2022-02-11 05:07:30",27.32,"2022-02-11 05:55:00",27.38,27.41,"2022-02-11 05:49:00",27.33,"2022-02-11 05:56:00",27.69,27.76,"2022-02-11 05:07:30",27.6,"2022-02-11 05:55:00",27.37,27.49,"2022-02-11 05:25:00",27.31,"2022-02-11 05:05:30",27.52,27.65,"2022-02-11 05:01:30",27.44,"2022-02-11 05:16:00",8.9,8.92,"2022-02-11 05:11:30",8.89,"2022-02-11 05:57:00",5.962,5.973,"2022-02-11 05:00:30",5.952,"2022-02-11 05:52:30",1.847,1.85,"2022-02-11 05:01:30",1.845,"2022-02-11 05:34:00",10.09,10.1,"2022-02-11 05:06:00",10.08,"2022-02-11 05:42:30",9.89,9.89,"2022-02-11 05:03:00",9.88,"2022-02-11 05:08:30",24.02,24.04,"2022-02-11 05:18:30",24.01,"2022-02-11 05:02:00",0.2147422,0,0.231,313.4,45.92,243,1.2,"2022-02-11 05:07:30",0,"2022-02-11 05:01:00",0.689,303,58.64,246,2,"2022-02-11 05:04:30",0,"2022-02-11 05:21:30",-0.001,0
"2022-02-11 07:00:00",13965,53.26,"2022-02-11 07:00:00",12.63,12.72,"2022-02-11 06:09:00",0.002,"2022-02-11 06:01:30",961,23.21,24.61,"2022-02-11 07:00:00",22.59,"2022-02-11 06:03:30",90.2,92.7,"2022-02-11 06:06:30",84.6,"2022-02-11 06:59:30",26.18,26.36,"2022-02-11 06:57:00",26.09,"2022-02-11 06:36:00",27.28,27.5,"2022-02-11 06:01:30",27.17,"2022-02-11 06:55:30",27.31,27.39,"2022-02-11 06:00:30",27.15,"2022-02-11 06:59:30",27.61,27.74,"2022-02-11 06:11:30",27.49,"2022-02-11 06:50:00",27.34,27.41,"2022-02-11 06:04:30",27.31,"2022-02-11 06:08:00",27.51,27.63,"2022-02-11 06:05:00",27.42,"2022-02-11 06:28:00",8.88,8.9,"2022-02-11 06:03:30",8.88,"2022-02-11 06:22:00",5.96,5.968,"2022-02-11 06:03:00",5.952,"2022-02-11 06:47:00",1.846,1.85,"2022-02-11 06:29:00",1.843,"2022-02-11 06:27:00",10.09,10.11,"2022-02-11 06:41:00",10.08,"2022-02-11 06:06:30",9.89,9.9,"2022-02-11 06:32:30",9.87,"2022-02-11 06:36:00",24.03,24.05,"2022-02-11 06:33:30",24,"2022-02-11 06:43:00",2.66275,0,0.432,331.4,61.76,232,1.5,"2022-02-11 06:53:00",0,"2022-02-11 06:00:30",1.025,310.2,35.74,319,2.2,"2022-02-11 06:50:30",0,"2022-02-11 06:45:30",0.485,0.137
"2022-02-11 08:00:00",13966,47.18,"2022-02-11 07:41:30",13.36,13.8,"2022-02-11 07:46:30",0.274,"2022-02-11 07:47:00",962,25.98,26.82,"2022-02-11 07:36:30",24.56,"2022-02-11 07:00:30",77.48,83.7,"2022-02-11 07:00:30",73.77,"2022-02-11 07:40:30",26.48,26.79,"2022-02-11 08:00:00",26.22,"2022-02-11 07:00:30",27.22,27.29,"2022-02-11 07:17:30",27.15,"2022-02-11 07:01:00",27.18,27.28,"2022-02-11 07:05:30",27.15,"2022-02-11 07:11:00",27.51,27.62,"2022-02-11 07:07:00",27.47,"2022-02-11 07:04:00",27.35,27.45,"2022-02-11 07:33:30",27.3,"2022-02-11 07:38:30",27.49,27.6,"2022-02-11 07:52:30",27.42,"2022-02-11 07:14:30",8.89,8.91,"2022-02-11 07:45:00",8.87,"2022-02-11 07:05:00",5.953,5.962,"2022-02-11 07:01:00",5.945,"2022-02-11 07:30:00",1.847,1.849,"2022-02-11 07:00:30",1.844,"2022-02-11 07:05:30",10.09,10.1,"2022-02-11 07:02:00",10.08,"2022-02-11 07:06:30",9.88,9.89,"2022-02-11 07:04:30",9.86,"2022-02-11 07:52:30",24.02,24.04,"2022-02-11 07:00:30",24,"2022-02-11 07:58:00",4.987456,0,0.522,74.24,61.79,282,1.7,"2022-02-11 07:57:30",0,"2022-02-11 07:01:30",1.864,90.1,39.46,75,4.3,"2022-02-11 07:49:00",0.3,"2022-02-11 07:28:30",0.987,0.917
"2022-02-11 09:00:00",13967,49.17,"2022-02-11 08:00:30",13.19,13.26,"2022-02-11 08:19:30",0.003,"2022-02-11 08:14:00",962,26.04,26.6,"2022-02-11 08:44:30",25.47,"2022-02-11 08:27:00",72.98,77.04,"2022-02-11 08:05:00",69.53,"2022-02-11 08:58:30",26.75,26.92,"2022-02-11 08:58:00",26.67,"2022-02-11 08:22:30",27.22,27.29,"2022-02-11 08:14:30",27.13,"2022-02-11 08:02:00",27.17,27.17,"2022-02-11 08:00:30",27.12,"2022-02-11 08:57:30",27.48,27.55,"2022-02-11 08:12:00",27.42,"2022-02-11 08:53:30",27.34,27.41,"2022-02-11 08:01:00",27.28,"2022-02-11 08:28:30",27.46,27.55,"2022-02-11 08:03:00",27.42,"2022-02-11 08:04:30",8.9,8.91,"2022-02-11 08:13:00",8.89,"2022-02-11 08:05:30",5.954,5.962,"2022-02-11 08:47:30",5.947,"2022-02-11 08:05:00",1.844,1.846,"2022-02-11 08:00:30",1.843,"2022-02-11 08:42:00",10.08,10.09,"2022-02-11 08:05:00",10.07,"2022-02-11 08:50:30",9.87,9.88,"2022-02-11 08:03:00",9.85,"2022-02-11 08:53:30",24.01,24.03,"2022-02-11 08:24:30",23.99,"2022-02-11 08:41:00",3.833267,0,0.846,59.78,47.17,133,2.4,"2022-02-11 08:21:00",0,"2022-02-11 08:01:30",2.7,84.6,24.04,70,6.3,"2022-02-11 08:21:30",1.1,"2022-02-11 08:44:30",0.745,1.81
"2022-02-11 10:00:00",13968,49.56,"2022-02-11 10:00:00",13.52,16.06,"2022-02-11 09:19:00",0.244,"2022-02-11 09:45:00",962,26.5,26.79,"2022-02-11 09:59:30",26.31,"2022-02-11 09:41:30",70.79,72.41,"2022-02-11 09:43:00",68.7,"2022-02-11 09:17:00",26.94,27.04,"2022-02-11 09:35:00",26.75,"2022-02-11 09:00:30",27.26,27.4,"2022-02-11 09:58:30",27.16,"2022-02-11 09:06:30",27.15,27.17,"2022-02-11 09:01:00",27.04,"2022-02-11 09:50:30",27.47,27.53,"2022-02-11 09:03:30",27.4,"2022-02-11 09:52:30",27.31,27.42,"2022-02-11 09:17:30",27.22,"2022-02-11 09:51:30",27.45,27.57,"2022-02-11 09:09:30",27.42,"2022-02-11 09:02:00",8.93,8.97,"2022-02-11 09:10:30",8.89,"2022-02-11 09:06:30",5.955,5.962,"2022-02-11 09:15:00",5.947,"2022-02-11 09:49:30",1.843,1.846,"2022-02-11 09:23:00",1.842,"2022-02-11 09:22:00",10.07,10.08,"2022-02-11 09:12:30",10.06,"2022-02-11 09:36:00",9.87,9.88,"2022-02-11 09:21:00",9.85,"2022-02-11 09:06:00",23.99,24,"2022-02-11 09:03:00",23.96,"2022-02-11 09:54:00",5.743282,0,0.785,41.85,40.5,358,2.5,"2022-02-11 09:06:00",0,"2022-02-11 09:15:30",2.268,53.21,25.46,63,4.5,"2022-02-11 09:05:30",0.6,"2022-02-11 09:13:30",1.144,2.592
"2022-02-11 11:00:00",13969,45.51,"2022-02-11 10:50:00",13.49,18.71,"2022-02-11 10:01:30",0.137,"2022-02-11 10:39:30",962,27.26,27.86,"2022-02-11 10:47:00",26.51,"2022-02-11 10:11:30",69.35,72.07,"2022-02-11 10:04:30",66.49,"2022-02-11 10:47:30",27.21,27.51,"2022-02-11 10:59:00",26.9,"2022-02-11 10:05:00",27.38,27.48,"2022-02-11 10:49:00",27.24,"2022-02-11 10:01:30",27.15,27.17,"2022-02-11 10:00:30",27.07,"2022-02-11 10:02:00",27.41,27.52,"2022-02-11 10:22:30",27.29,"2022-02-11 10:40:00",27.24,27.39,"2022-02-11 10:12:00",27.12,"2022-02-11 10:56:30",27.45,27.51,"2022-02-11 10:29:30",27.42,"2022-02-11 10:00:30",8.96,9.02,"2022-02-11 10:47:00",8.93,"2022-02-11 10:10:00",5.952,5.96,"2022-02-11 10:04:00",5.945,"2022-02-11 10:35:00",1.842,1.85,"2022-02-11 10:13:30",1.841,"2022-02-11 10:34:00",10.06,10.08,"2022-02-11 10:02:30",10.05,"2022-02-11 11:00:00",9.86,9.88,"2022-02-11 10:06:30",9.85,"2022-02-11 10:47:30",23.95,23.98,"2022-02-11 10:00:30",23.91,"2022-02-11 10:59:00",9.428663,0,1.078,22.45,44.55,338,2.5,"2022-02-11 10:29:00",0,"2022-02-11 10:39:00",2.494,22.62,25.08,352,4.4,"2022-02-11 10:32:00",0.6,"2022-02-11 10:45:30",1.906,3.177
"2022-02-11 12:00:00",13970,44.43,"2022-02-11 11:54:30",13.47,19.11,"2022-02-11 11:00:30",0.105,"2022-02-11 11:47:30",961,28.57,29.57,"2022-02-11 11:59:30",27.42,"2022-02-11 11:07:30",64.1,68.64,"2022-02-11 11:07:30",60.57,"2022-02-11 11:57:30",27.72,28.01,"2022-02-11 11:59:00",27.45,"2022-02-11 11:00:30",27.45,27.65,"2022-02-11 11:59:30",27.36,"2022-02-11 11:01:00",27.16,27.19,"2022-02-11 11:49:00",27.07,"2022-02-11 11:01:00",27.37,27.49,"2022-02-11 11:29:30",27.27,"2022-02-11 11:39:00",27.18,27.28,"2022-02-11 11:29:30",27.1,"2022-02-11 11:24:30",27.44,27.5,"2022-02-11 11:22:30",27.42,"2022-02-11 11:01:00",9.03,9.1,"2022-02-11 11:58:00",8.96,"2022-02-11 11:11:30",5.955,5.962,"2022-02-11 11:17:00",5.945,"2022-02-11 11:02:30",1.841,1.845,"2022-02-11 11:19:00",1.838,"2022-02-11 12:00:00",10.04,10.06,"2022-02-11 11:01:00",10.02,"2022-02-11 11:56:30",9.84,9.86,"2022-02-11 11:05:30",9.82,"2022-02-11 11:55:00",23.89,23.92,"2022-02-11 11:00:30",23.84,"2022-02-11 11:59:00",12.36332,0,1.243,32.93,47.63,22,3,"2022-02-11 11:29:00",0,"2022-02-11 11:17:00",3.243,40.31,26.29,37,5.5,"2022-02-11 11:55:00",0.9,"2022-02-11 11:56:30",2.544,3.521
"2022-02-11 13:00:00",13971,40.88,"2022-02-11 12:36:30",13.43,18.49,"2022-02-11 12:25:30",0.084,"2022-02-11 12:24:00",960,30.98,32.26,"2022-02-11 12:34:00",29.51,"2022-02-11 12:01:00",56.39,61.17,"2022-02-11 12:01:30",51.52,"2022-02-11 12:25:00",28.6,29.3,"2022-02-11 13:00:00",27.94,"2022-02-11 12:01:30",27.64,27.87,"2022-02-11 12:54:30",27.54,"2022-02-11 12:09:00",27.17,27.2,"2022-02-11 12:37:00",27.13,"2022-02-11 12:07:30",27.34,27.42,"2022-02-11 12:08:30",27.27,"2022-02-11 12:09:30",27.15,27.24,"2022-02-11 12:30:30",27.1,"2022-02-11 12:05:00",27.44,27.52,"2022-02-11 12:21:00",27.42,"2022-02-11 12:02:00",9.15,9.22,"2022-02-11 12:59:00",9.08,"2022-02-11 12:01:00",5.944,5.957,"2022-02-11 12:01:30",5.937,"2022-02-11 12:29:00",1.836,1.841,"2022-02-11 12:03:30",1.832,"2022-02-11 12:42:30",9.98,10.03,"2022-02-11 12:01:00",9.94,"2022-02-11 12:54:30",9.81,9.84,"2022-02-11 12:08:30",9.78,"2022-02-11 12:56:30",23.78,23.84,"2022-02-11 12:00:30",23.72,"2022-02-11 12:59:30",23.40339,0,1.159,38.97,51.42,71,3.4,"2022-02-11 12:45:00",0,"2022-02-11 12:14:00",3.001,56.29,32.46,92,7.4,"2022-02-11 12:34:30",0,"2022-02-11 12:20:30",5.003,3.587
"2022-02-11 14:00:00",13972,42.35,"2022-02-11 13:17:30",13.39,18.08,"2022-02-11 13:41:30",0.097,"2022-02-11 13:17:00",959,32.3,33.04,"2022-02-11 13:41:30",31.87,"2022-02-11 13:18:00",50.74,54,"2022-02-11 13:00:30",48.48,"2022-02-11 13:42:00",29.63,29.85,"2022-02-11 13:50:30",29.27,"2022-02-11 13:00:30",27.98,28.24,"2022-02-11 13:56:30",27.75,"2022-02-11 13:06:30",27.28,27.39,"2022-02-11 13:41:30",27.15,"2022-02-11 13:02:30",27.38,27.49,"2022-02-11 13:50:00",27.27,"2022-02-11 13:05:30",27.16,27.24,"2022-02-11 13:59:00",27.1,"2022-02-11 13:07:00",27.45,27.52,"2022-02-11 13:48:30",27.39,"2022-02-11 13:57:00",9.24,9.27,"2022-02-11 13:51:00",9.18,"2022-02-11 13:09:30",5.943,5.952,"2022-02-11 13:46:00",5.934,"2022-02-11 13:01:30",1.83,1.834,"2022-02-11 13:00:30",1.826,"2022-02-11 13:41:00",9.92,9.95,"2022-02-11 13:02:30",9.89,"2022-02-11 13:48:30",9.76,9.78,"2022-02-11 13:01:30",9.73,"2022-02-11 13:58:00",23.66,23.72,"2022-02-11 13:00:30",23.62,"2022-02-11 13:58:00",18.05166,0,1.397,50.93,51.26,59,3.3,"2022-02-11 13:42:00",0,"2022-02-11 13:12:30",4.263,64.09,20.53,59,7.5,"2022-02-11 13:50:30",1.3,"2022-02-11 13:24:00",3.896,3.381
"2022-02-11 15:00:00",13973,44.24,"2022-02-11 14:06:30",13.39,18.31,"2022-02-11 14:30:30",0.126,"2022-02-11 14:18:00",958,31.92,32.72,"2022-02-11 14:41:30",30.82,"2022-02-11 14:20:00",49.75,53.2,"2022-02-11 14:13:30",46.89,"2022-02-11 14:29:30",29.65,29.85,"2022-02-11 14:05:00",29.43,"2022-02-11 14:59:00",28.35,28.45,"2022-02-11 14:35:30",28.17,"2022-02-11 14:00:30",27.43,27.6,"2022-02-11 14:47:00",27.32,"2022-02-11 14:25:30",27.45,27.53,"2022-02-11 14:51:30",27.29,"2022-02-11 14:01:00",27.15,27.26,"2022-02-11 14:37:00",27.1,"2022-02-11 14:01:30",27.44,27.52,"2022-02-11 14:27:00",27.39,"2022-02-11 14:29:00",9.25,9.28,"2022-02-11 14:06:30",9.2,"2022-02-11 14:47:00",5.954,5.965,"2022-02-11 14:57:30",5.945,"2022-02-11 14:00:30",1.831,1.835,"2022-02-11 14:35:30",1.828,"2022-02-11 14:01:00",9.88,9.9,"2022-02-11 14:04:00",9.86,"2022-02-11 14:52:00",9.72,9.74,"2022-02-11 14:01:00",9.7,"2022-02-11 14:50:30",23.6,23.62,"2022-02-11 14:01:00",23.56,"2022-02-11 14:56:00",12.67974,0,1.636,62.42,50.59,323,4.2,"2022-02-11 14:43:00",0,"2022-02-11 14:22:30",5.423,66.3,15.87,47,9.5,"2022-02-11 14:46:30",2.2,"2022-02-11 14:25:30",2.71,2.914
"2022-02-11 16:00:00",13974,47.03,"2022-02-11 15:01:30",13.43,18.71,"2022-02-11 16:00:00",0.14,"2022-02-11 15:49:00",958,31.16,31.8,"2022-02-11 15:00:30",30.82,"2022-02-11 15:50:00",51.87,53.73,"2022-02-11 15:55:00",48.23,"2022-02-11 15:06:00",29.35,29.51,"2022-02-11 15:04:30",29.14,"2022-02-11 16:00:00",28.52,28.65,"2022-02-11 15:43:00",28.37,"2022-02-11 15:07:00",27.6,27.71,"2022-02-11 15:58:00",27.52,"2022-02-11 15:03:00",27.49,27.58,"2022-02-11 15:45:30",27.45,"2022-02-11 15:00:30",27.15,27.23,"2022-02-11 15:30:00",27.1,"2022-02-11 15:03:30",27.44,27.5,"2022-02-11 15:07:00",27.39,"2022-02-11 15:06:30",9.23,9.26,"2022-02-11 15:01:00",9.17,"2022-02-11 15:58:00",5.966,5.973,"2022-02-11 15:30:00",5.96,"2022-02-11 15:02:30",1.833,1.837,"2022-02-11 15:54:30",1.828,"2022-02-11 15:03:00",9.87,9.88,"2022-02-11 15:43:00",9.86,"2022-02-11 15:05:00",9.7,9.71,"2022-02-11 15:03:00",9.68,"2022-02-11 15:30:30",23.56,23.57,"2022-02-11 15:05:30",23.55,"2022-02-11 15:39:00",6.886926,0,1.33,55.77,48.03,8,5.5,"2022-02-11 15:00:30",0,"2022-02-11 15:01:00",4.169,52.49,20.4,40,7.3,"2022-02-11 15:01:00",1.2,"2022-02-11 15:50:30",1.462,2.216
"2022-02-11 17:00:00",13975,50.07,"2022-02-11 16:16:00",13.26,13.53,"2022-02-11 16:51:30",0.001,"2022-02-11 16:57:30",959,30.85,31.28,"2022-02-11 16:00:30",30.36,"2022-02-11 16:59:30",52.46,53.54,"2022-02-11 16:13:30",50.4,"2022-02-11 16:47:30",29.02,29.22,"2022-02-11 16:00:30",28.94,"2022-02-11 17:00:00",28.59,28.64,"2022-02-11 16:20:30",28.55,"2022-02-11 16:05:30",27.78,27.81,"2022-02-11 16:03:30",27.6,"2022-02-11 16:02:00",27.58,27.7,"2022-02-11 16:52:30",27.47,"2022-02-11 16:09:30",27.16,27.25,"2022-02-11 16:36:00",27.1,"2022-02-11 16:01:00",27.44,27.54,"2022-02-11 16:14:00",27.41,"2022-02-11 16:02:00",9.11,9.2,"2022-02-11 16:01:00",9.06,"2022-02-11 16:56:30",5.969,5.975,"2022-02-11 16:48:00",5.962,"2022-02-11 16:12:30",1.835,1.838,"2022-02-11 16:11:00",1.831,"2022-02-11 16:09:00",9.88,9.89,"2022-02-11 16:40:30",9.87,"2022-02-11 16:17:00",9.69,9.69,"2022-02-11 16:08:30",9.68,"2022-02-11 16:40:00",23.56,23.57,"2022-02-11 16:53:00",23.55,"2022-02-11 16:04:00",3.756922,0,1.082,34.98,41.51,95,2.9,"2022-02-11 16:25:30",0,"2022-02-11 16:12:00",3.206,40.22,16.76,50,5.7,"2022-02-11 16:25:30",1.2,"2022-02-11 16:45:30",0.787,1.364
"2022-02-11 18:00:00",13976,51.54,"2022-02-11 17:00:30",13,13.1,"2022-02-11 17:47:00",0.002,"2022-02-11 17:03:00",959,29.69,30.41,"2022-02-11 17:02:30",28.87,"2022-02-11 18:00:00",53.7,54.55,"2022-02-11 17:12:00",52.97,"2022-02-11 17:56:30",28.73,28.98,"2022-02-11 17:00:30",28.57,"2022-02-11 17:57:30",28.59,28.65,"2022-02-11 17:10:00",28.5,"2022-02-11 17:38:00",27.8,27.84,"2022-02-11 17:46:30",27.75,"2022-02-11 17:17:30",27.69,27.74,"2022-02-11 17:29:30",27.63,"2022-02-11 17:05:00",27.22,27.34,"2022-02-11 17:34:30",27.1,"2022-02-11 17:20:30",27.44,27.48,"2022-02-11 17:01:00",27.39,"2022-02-11 17:29:00",9.04,9.08,"2022-02-11 17:04:30",9,"2022-02-11 18:00:00",5.971,5.975,"2022-02-11 17:08:30",5.965,"2022-02-11 17:48:00",1.838,1.843,"2022-02-11 17:57:30",1.835,"2022-02-11 17:00:30",9.89,9.9,"2022-02-11 18:00:00",9.88,"2022-02-11 17:01:00",9.68,9.69,"2022-02-11 17:01:30",9.67,"2022-02-11 17:34:30",23.58,23.6,"2022-02-11 17:56:00",23.56,"2022-02-11 17:00:30",1.263939,0,0.949,28.71,45.77,45,2.6,"2022-02-11 17:32:00",0,"2022-02-11 17:06:30",3.353,34.54,17.88,57,5.4,"2022-02-11 17:14:00",0.9,"2022-02-11 17:52:30",0.242,0.476
"2022-02-11 19:00:00",13977,55.24,"2022-02-11 18:00:30",12.89,0.605,"2022-02-11 18:53:00",0,"2022-02-11 18:03:30",959,27.84,28.87,"2022-02-11 18:00:30",26.97,"2022-02-11 18:58:30",57.49,59.84,"2022-02-11 18:58:30",53.02,"2022-02-11 18:00:30",28.25,28.58,"2022-02-11 18:03:00",27.94,"2022-02-11 18:58:00",28.5,28.62,"2022-02-11 18:03:00",28.37,"2022-02-11 18:54:30",27.82,27.92,"2022-02-11 18:51:30",27.75,"2022-02-11 18:19:00",27.69,27.76,"2022-02-11 18:27:30",27.68,"2022-02-11 18:01:30",27.3,27.41,"2022-02-11 18:59:00",27.15,"2022-02-11 18:03:30",27.44,27.5,"2022-02-11 18:35:00",27.39,"2022-02-11 18:27:00",8.98,9.06,"2022-02-11 18:13:00",8.95,"2022-02-11 18:56:00",5.971,5.978,"2022-02-11 18:19:00",5.962,"2022-02-11 18:37:00",1.841,1.843,"2022-02-11 18:35:00",1.838,"2022-02-11 18:04:00",9.91,9.92,"2022-02-11 18:59:30",9.89,"2022-02-11 18:01:30",9.68,9.7,"2022-02-11 18:55:00",9.67,"2022-02-11 18:10:00",23.6,23.62,"2022-02-11 18:55:00",23.59,"2022-02-11 18:03:30",0.4970519,0,0.7,19.84,30.92,20,2.4,"2022-02-11 18:36:30",0,"2022-02-11 18:00:30",2.274,18.44,16.51,357,4.1,"2022-02-11 18:19:00",0.5,"2022-02-11 18:59:00",0.044,0.013
"2022-02-11 20:00:00",13978,58.41,"2022-02-11 19:00:30",12.83,0.612,"2022-02-11 19:01:00",0,"2022-02-11 19:00:30",960,26.11,26.98,"2022-02-11 19:00:30",25.47,"2022-02-11 20:00:00",69.3,75.25,"2022-02-11 20:00:00",59.44,"2022-02-11 19:02:00",27.75,27.98,"2022-02-11 19:01:00",27.46,"2022-02-11 20:00:00",28.39,28.45,"2022-02-11 19:02:30",28.32,"2022-02-11 19:55:00",27.82,27.92,"2022-02-11 19:08:00",27.73,"2022-02-11 19:51:00",27.71,27.81,"2022-02-11 19:52:00",27.68,"2022-02-11 19:03:00",27.34,27.41,"2022-02-11 19:49:00",27.28,"2022-02-11 19:09:00",27.44,27.5,"2022-02-11 19:03:30",27.42,"2022-02-11 19:00:30",8.92,8.95,"2022-02-11 19:00:30",8.89,"2022-02-11 19:58:30",5.963,5.97,"2022-02-11 19:00:30",5.952,"2022-02-11 19:50:30",1.841,1.844,"2022-02-11 19:28:30",1.838,"2022-02-11 19:06:30",9.92,9.93,"2022-02-11 19:55:00",9.91,"2022-02-11 19:01:00",9.68,9.69,"2022-02-11 19:02:00",9.67,"2022-02-11 19:29:00",23.62,23.64,"2022-02-11 19:48:30",23.61,"2022-02-11 19:03:30",0.3871719,0,0.258,228.3,36.47,163,1.4,"2022-02-11 19:55:30",0,"2022-02-11 19:01:00",0.725,258,47.04,257,2.4,"2022-02-11 19:51:00",0,"2022-02-11 19:01:00",0.019,0
"2022-02-11 21:00:00",13979,59.42,"2022-02-11 20:17:30",12.84,0.616,"2022-02-11 20:03:30",0,"2022-02-11 20:00:30",961,25.07,25.53,"2022-02-11 20:06:30",24.56,"2022-02-11 21:00:00",77.97,81,"2022-02-11 20:59:30",74.57,"2022-02-11 20:00:30",27.41,27.62,"2022-02-11 20:05:30",27.3,"2022-02-11 20:30:30",28.23,28.44,"2022-02-11 20:03:00",28.14,"2022-02-11 20:51:30",27.8,27.87,"2022-02-11 20:05:00",27.75,"2022-02-11 20:31:00",27.75,27.85,"2022-02-11 20:37:30",27.68,"2022-02-11 20:02:30",27.35,27.45,"2022-02-11 20:02:30",27.31,"2022-02-11 20:06:30",27.44,27.5,"2022-02-11 20:24:30",27.42,"2022-02-11 20:01:00",8.87,8.9,"2022-02-11 20:06:30",8.85,"2022-02-11 20:57:30",5.956,5.962,"2022-02-11 20:09:30",5.947,"2022-02-11 20:01:30",1.841,1.843,"2022-02-11 20:01:00",1.839,"2022-02-11 20:05:00",9.93,9.94,"2022-02-11 20:58:30",9.92,"2022-02-11 20:10:30",9.69,9.7,"2022-02-11 20:23:00",9.68,"2022-02-11 20:07:00",23.64,23.65,"2022-02-11 20:49:00",23.62,"2022-02-11 20:03:30",0.4668894,0,0.464,232.4,32.73,224,1.6,"2022-02-11 20:53:00",0,"2022-02-11 20:02:30",1.267,236.6,17.04,233,2.4,"2022-02-11 20:52:30",0.4,"2022-02-11 20:30:00",0.03,0
"2022-02-11 22:00:00",13980,59.62,"2022-02-11 21:59:30",12.83,0.621,"2022-02-11 21:12:00",0,"2022-02-11 21:00:30",961,24.33,24.6,"2022-02-11 21:02:00",24.1,"2022-02-11 21:45:30",81.8,82.8,"2022-02-11 21:50:00",80.3,"2022-02-11 21:01:00",27.22,27.39,"2022-02-11 21:00:30",27.09,"2022-02-11 21:42:00",28.06,28.24,"2022-02-11 21:04:30",27.96,"2022-02-11 21:40:00",27.8,27.81,"2022-02-11 21:00:30",27.73,"2022-02-11 21:45:30",27.75,27.86,"2022-02-11 21:54:30",27.68,"2022-02-11 21:03:30",27.35,27.43,"2022-02-11 21:17:30",27.31,"2022-02-11 21:07:00",27.44,27.5,"2022-02-11 21:56:00",27.42,"2022-02-11 21:00:30",8.84,8.86,"2022-02-11 21:05:30",8.82,"2022-02-11 21:56:00",5.95,5.957,"2022-02-11 21:01:30",5.942,"2022-02-11 21:18:00",1.838,1.841,"2022-02-11 21:01:00",1.836,"2022-02-11 21:49:30",9.94,9.95,"2022-02-11 21:56:00",9.93,"2022-02-11 21:00:30",9.69,9.7,"2022-02-11 21:31:30",9.68,"2022-02-11 21:05:30",23.66,23.67,"2022-02-11 21:56:00",23.64,"2022-02-11 21:01:00",0.446521,0,0.408,216.5,33.09,335,1.3,"2022-02-11 21:58:00",0,"2022-02-11 21:01:30",1.132,219.7,20.66,216,2.1,"2022-02-11 21:01:00",0.3,"2022-02-11 21:45:30",0.026,0
"2022-02-11 23:00:00",13981,59.47,"2022-02-11 22:21:00",12.82,0.671,"2022-02-11 22:43:00",0,"2022-02-11 22:00:30",960,24.01,24.27,"2022-02-11 22:02:00",23.83,"2022-02-11 22:57:00",83.4,84.8,"2022-02-11 22:58:00",81.7,"2022-02-11 22:01:00",27.02,27.17,"2022-02-11 22:10:30",26.88,"2022-02-11 22:47:30",27.97,28.06,"2022-02-11 22:04:30",27.79,"2022-02-11 22:55:00",27.73,27.81,"2022-02-11 22:00:30",27.58,"2022-02-11 22:55:30",27.73,27.83,"2022-02-11 22:04:00",27.68,"2022-02-11 22:05:30",27.34,27.43,"2022-02-11 22:58:00",27.31,"2022-02-11 22:02:00",27.44,27.5,"2022-02-11 22:52:00",27.42,"2022-02-11 22:00:30",8.81,8.82,"2022-02-11 22:00:30",8.78,"2022-02-11 22:58:30",5.94,5.947,"2022-02-11 22:01:30",5.932,"2022-02-11 22:43:30",1.838,1.843,"2022-02-11 22:53:30",1.836,"2022-02-11 22:01:30",9.94,9.95,"2022-02-11 22:38:00",9.93,"2022-02-11 22:00:30",9.7,9.7,"2022-02-11 22:05:00",9.68,"2022-02-11 22:02:30",23.67,23.69,"2022-02-11 22:53:30",23.66,"2022-02-11 22:09:30",0.4591996,0,0.229,195.1,37.25,145,0.9,"2022-02-11 22:04:00",0,"2022-02-11 22:08:00",0.824,216.2,47.38,133,1.9,"2022-02-11 22:01:00",0,"2022-02-11 22:19:00",0.026,0
"2022-02-12 00:00:00",13982,59.06,"2022-02-12 00:00:00",12.8,0.675,"2022-02-11 23:16:00",0,"2022-02-11 23:00:30",960,23.72,23.84,"2022-02-11 23:51:30",23.64,"2022-02-11 23:23:30",85.1,85.7,"2022-02-11 23:20:00",84.1,"2022-02-11 23:01:30",26.89,27.02,"2022-02-11 23:02:30",26.69,"2022-02-11 23:55:30",27.81,27.91,"2022-02-11 23:03:00",27.72,"2022-02-11 23:56:30",27.6,27.71,"2022-02-11 23:00:30",27.54,"2022-02-11 23:34:30",27.7,27.79,"2022-02-11 23:11:00",27.68,"2022-02-11 23:02:30",27.35,27.43,"2022-02-11 23:21:30",27.31,"2022-02-11 23:06:30",27.45,27.5,"2022-02-11 23:07:30",27.42,"2022-02-11 23:03:00",8.77,8.79,"2022-02-11 23:00:30",8.75,"2022-02-11 23:29:30",5.934,5.947,"2022-02-11 23:01:30",5.922,"2022-02-11 23:50:00",1.839,1.842,"2022-02-11 23:31:00",1.837,"2022-02-11 23:08:30",9.95,9.95,"2022-02-11 23:57:30",9.94,"2022-02-11 23:11:30",9.7,9.71,"2022-02-11 23:55:30",9.69,"2022-02-11 23:12:30",23.69,23.7,"2022-02-11 23:55:00",23.67,"2022-02-11 23:13:00",0.4491014,0,0.207,181.4,31.41,180,0.6,"2022-02-11 23:00:30",0,"2022-02-11 23:01:00",0.757,180,33.68,183,1.5,"2022-02-11 23:03:30",0,"2022-02-12 00:00:00",0.025,0
"2022-02-12 01:00:00",13983,58.48,"2022-02-12 01:00:00",12.8,0.682,"2022-02-12 00:05:30",0,"2022-02-12 00:00:30",960,23.78,23.88,"2022-02-12 00:17:00",23.7,"2022-02-12 00:04:00",85.2,86.1,"2022-02-12 00:59:30",84.4,"2022-02-12 00:03:00",26.74,26.83,"2022-02-12 00:01:30",26.58,"2022-02-12 00:58:30",27.67,27.85,"2022-02-12 00:05:00",27.57,"2022-02-12 00:33:00",27.58,27.6,"2022-02-12 00:00:30",27.52,"2022-02-12 00:38:30",27.69,27.74,"2022-02-12 00:07:30",27.68,"2022-02-12 00:01:30",27.35,27.45,"2022-02-12 00:46:00",27.31,"2022-02-12 00:03:00",27.45,27.54,"2022-02-12 00:39:00",27.42,"2022-02-12 00:01:30",8.74,8.76,"2022-02-12 00:00:30",8.72,"2022-02-12 00:37:00",5.927,5.937,"2022-02-12 00:13:30",5.919,"2022-02-12 00:02:00",1.836,1.839,"2022-02-12 00:01:00",1.834,"2022-02-12 00:43:00",9.95,9.95,"2022-02-12 00:08:30",9.94,"2022-02-12 00:02:00",9.7,9.71,"2022-02-12 00:15:30",9.69,"2022-02-12 00:07:30",23.7,23.71,"2022-02-12 00:45:00",23.69,"2022-02-12 00:33:00",0.4562207,0,0.282,225.9,35.05,199,1,"2022-02-12 00:48:30",0,"2022-02-12 00:00:30",0.776,232.1,21.5,177,1.6,"2022-02-12 00:53:30",0,"2022-02-12 00:00:30",0.026,0
"2022-02-12 02:00:00",13984,58.3,"2022-02-12 01:22:30",12.77,0.694,"2022-02-12 01:15:30",0,"2022-02-12 01:00:30",959,23.52,23.77,"2022-02-12 01:06:30",23.25,"2022-02-12 01:45:30",87.6,89,"2022-02-12 01:50:00",85.4,"2022-02-12 01:00:30",26.59,26.74,"2022-02-12 01:01:00",26.49,"2022-02-12 01:29:00",27.6,27.69,"2022-02-12 01:46:00",27.55,"2022-02-12 01:05:30",27.45,27.6,"2022-02-12 01:00:30",27.35,"2022-02-12 01:46:00",27.69,27.76,"2022-02-12 01:25:00",27.65,"2022-02-12 01:55:00",27.34,27.45,"2022-02-12 01:18:30",27.31,"2022-02-12 01:06:30",27.46,27.53,"2022-02-12 01:26:00",27.42,"2022-02-12 01:00:30",8.72,8.74,"2022-02-12 01:03:30",8.7,"2022-02-12 01:54:00",5.917,5.927,"2022-02-12 01:02:30",5.909,"2022-02-12 01:39:00",1.837,1.841,"2022-02-12 01:36:00",1.834,"2022-02-12 01:01:30",9.95,9.95,"2022-02-12 01:01:30",9.94,"2022-02-12 01:27:00",9.7,9.71,"2022-02-12 01:26:00",9.69,"2022-02-12 01:05:30",23.71,23.72,"2022-02-12 01:48:30",23.69,"2022-02-12 01:19:30",0.4303332,0,0.34,191.4,34.59,238,1,"2022-02-12 01:09:00",0,"2022-02-12 01:01:30",1.381,184.1,18.28,228,2.2,"2022-02-12 01:36:00",0.4,"2022-02-12 01:43:30",0.023,0
"2022-02-12 03:00:00",13985,57.89,"2022-02-12 02:59:30",12.78,0.693,"2022-02-12 03:00:00",0,"2022-02-12 02:00:30",960,23.51,23.76,"2022-02-12 02:59:30",23.38,"2022-02-12 02:01:00",88.6,89.5,"2022-02-12 02:34:30",87.5,"2022-02-12 03:00:00",26.56,26.62,"2022-02-12 02:25:30",26.47,"2022-02-12 02:22:30",27.5,27.65,"2022-02-12 02:03:30",27.34,"2022-02-12 02:56:00",27.38,27.44,"2022-02-12 02:00:30",27.32,"2022-02-12 02:17:00",27.67,27.74,"2022-02-12 02:27:00",27.54,"2022-02-12 02:53:30",27.35,27.43,"2022-02-12 02:11:00",27.31,"2022-02-12 02:01:00",27.46,27.55,"2022-02-12 02:08:00",27.42,"2022-02-12 02:00:30",8.69,8.71,"2022-02-12 02:01:30",8.67,"2022-02-12 02:58:00",5.911,5.919,"2022-02-12 02:53:00",5.902,"2022-02-12 02:19:30",1.836,1.839,"2022-02-12 02:05:30",1.834,"2022-02-12 02:33:30",9.95,9.96,"2022-02-12 02:55:30",9.94,"2022-02-12 02:08:00",9.7,9.72,"2022-02-12 02:46:00",9.69,"2022-02-12 02:10:30",23.72,23.73,"2022-02-12 02:37:00",23.7,"2022-02-12 02:04:00",0.4528038,0,0.345,117.3,66.51,131,2.2,"2022-02-12 02:55:30",0,"2022-02-12 02:01:00",1.378,136.1,69.28,101,4.5,"2022-02-12 02:55:30",0,"2022-02-12 02:11:00",0.026,0
"2022-02-12 04:00:00",13986,57.58,"2022-02-12 03:19:30",12.77,0.689,"2022-02-12 03:06:30",0,"2022-02-12 03:00:30",960,23.75,23.92,"2022-02-12 03:55:30",23.51,"2022-02-12 03:39:00",86.8,89.6,"2022-02-12 03:29:30",83.5,"2022-02-12 03:49:00",26.47,26.62,"2022-02-12 03:06:30",26.28,"2022-02-12 03:59:00",27.4,27.5,"2022-02-12 03:39:00",27.34,"2022-02-12 03:11:00",27.36,27.39,"2022-02-12 03:00:30",27.23,"2022-02-12 03:57:00",27.58,27.7,"2022-02-12 03:06:30",27.47,"2022-02-12 03:44:30",27.35,27.43,"2022-02-12 03:05:00",27.3,"2022-02-12 03:07:30",27.45,27.53,"2022-02-12 03:24:00",27.42,"2022-02-12 03:03:30",8.67,8.69,"2022-02-12 03:04:00",8.66,"2022-02-12 03:53:30",5.906,5.917,"2022-02-12 03:07:00",5.897,"2022-02-12 03:59:00",1.834,1.837,"2022-02-12 03:57:30",1.831,"2022-02-12 03:42:30",9.95,9.96,"2022-02-12 03:42:30",9.94,"2022-02-12 03:05:00",9.7,9.72,"2022-02-12 03:03:30",9.69,"2022-02-12 03:21:30",23.73,23.74,"2022-02-12 03:56:30",23.71,"2022-02-12 03:06:00",0.4633417,0,0.407,67.95,43.59,97,1.7,"2022-02-12 04:00:00",0,"2022-02-12 03:04:30",1.917,85.5,28.09,102,3.8,"2022-02-12 03:18:00",0.7,"2022-02-12 03:53:00",0.027,0
"2022-02-12 05:00:00",13987,58.06,"2022-02-12 04:22:00",12.76,0.738,"2022-02-12 04:23:00",0,"2022-02-12 04:00:30",961,23.31,23.89,"2022-02-12 04:02:00",22.92,"2022-02-12 04:45:30",90.4,93.1,"2022-02-12 04:58:00",83.8,"2022-02-12 04:00:30",26.29,26.41,"2022-02-12 04:04:00",26.13,"2022-02-12 05:00:00",27.34,27.46,"2022-02-12 04:04:00",27.19,"2022-02-12 04:49:30",27.26,27.39,"2022-02-12 04:00:30",27.15,"2022-02-12 04:46:00",27.5,27.6,"2022-02-12 04:01:30",27.47,"2022-02-12 04:04:30",27.34,27.45,"2022-02-12 04:48:30",27.28,"2022-02-12 04:43:30",27.45,27.58,"2022-02-12 04:15:00",27.42,"2022-02-12 04:01:30",8.65,8.67,"2022-02-12 04:02:00",8.63,"2022-02-12 04:43:30",5.9,5.909,"2022-02-12 04:31:00",5.894,"2022-02-12 04:20:00",1.835,1.838,"2022-02-12 04:28:00",1.831,"2022-02-12 04:15:00",9.95,9.96,"2022-02-12 04:05:00",9.94,"2022-02-12 04:07:00",9.7,9.71,"2022-02-12 04:00:30",9.69,"2022-02-12 04:46:00",23.74,23.75,"2022-02-12 04:48:30",23.72,"2022-02-12 04:37:00",0.4700898,0,0.302,201,61.48,238,1.2,"2022-02-12 04:05:30",0,"2022-02-12 04:00:30",1.133,201.1,65.88,247,2.6,"2022-02-12 04:07:30",0,"2022-02-12 04:25:30",0.027,0
"2022-02-12 06:00:00",13988,57.66,"2022-02-12 06:00:00",12.75,0.754,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",961,22.9,23.06,"2022-02-12 05:06:30",22.67,"2022-02-12 05:45:30",93.4,94.3,"2022-02-12 05:34:30",92.4,"2022-02-12 05:04:00",26.15,26.23,"2022-02-12 05:12:00",26.07,"2022-02-12 05:16:00",27.21,27.3,"2022-02-12 05:10:30",27.13,"2022-02-12 05:33:00",27.18,27.25,"2022-02-12 05:01:00",27.11,"2022-02-12 05:09:00",27.49,27.53,"2022-02-12 05:04:00",27.45,"2022-02-12 05:47:00",27.34,27.43,"2022-02-12 05:33:00",27.24,"2022-02-12 05:54:30",27.45,27.52,"2022-02-12 05:26:00",27.42,"2022-02-12 05:03:30",8.63,8.64,"2022-02-12 05:02:00",8.62,"2022-02-12 05:53:30",5.895,5.907,"2022-02-12 05:02:00",5.886,"2022-02-12 05:46:30",1.835,1.837,"2022-02-12 05:00:30",1.834,"2022-02-12 05:30:30",9.95,9.96,"2022-02-12 05:13:30",9.94,"2022-02-12 05:34:30",9.7,9.71,"2022-02-12 05:54:00",9.69,"2022-02-12 05:27:00",23.74,23.75,"2022-02-12 05:48:30",23.73,"2022-02-12 05:07:00",0.4931566,0,0.143,161.9,52.61,34,1,"2022-02-12 05:53:00",0,"2022-02-12 05:00:30",0.696,171.4,76.73,345,1.6,"2022-02-12 05:00:30",0,"2022-02-12 05:09:30",0.029,0
"2022-02-12 07:00:00",13989,56.55,"2022-02-12 06:59:30",12.73,12.47,"2022-02-12 06:00:30",0,"2022-02-12 06:00:30",962,23.26,23.5,"2022-02-12 06:45:00",22.99,"2022-02-12 06:01:00",92.1,93.9,"2022-02-12 06:04:30",89.2,"2022-02-12 06:46:30",26.16,26.22,"2022-02-12 06:04:30",26.07,"2022-02-12 06:22:00",27.19,27.27,"2022-02-12 06:03:30",27.05,"2022-02-12 06:52:00",27.15,27.17,"2022-02-12 06:00:30",27.07,"2022-02-12 06:48:30",27.48,27.57,"2022-02-12 06:15:00",27.42,"2022-02-12 06:37:30",27.28,27.4,"2022-02-12 06:34:30",27.17,"2022-02-12 06:31:00",27.44,27.5,"2022-02-12 06:36:30",27.42,"2022-02-12 06:01:30",8.61,8.62,"2022-02-12 06:04:00",8.6,"2022-02-12 06:59:30",5.885,5.894,"2022-02-12 06:00:30",5.874,"2022-02-12 06:49:00",1.834,1.837,"2022-02-12 06:42:00",1.831,"2022-02-12 06:33:30",9.95,9.96,"2022-02-12 06:58:30",9.94,"2022-02-12 06:18:00",9.7,9.71,"2022-02-12 06:33:30",9.69,"2022-02-12 06:00:30",23.75,23.75,"2022-02-12 06:09:30",23.73,"2022-02-12 06:02:00",0.7390174,0,0.429,21.05,43.54,346,1.3,"2022-02-12 06:01:30",0,"2022-02-12 06:04:00",1.474,12.32,36.41,50,3.1,"2022-02-12 06:54:00",0.5,"2022-02-12 06:20:00",0.103,0.137
"2022-02-12 08:00:00",13990,52.11,"2022-02-12 08:00:00",12.77,12.87,"2022-02-12 07:03:30",0.09,"2022-02-12 07:00:30",962,23.31,24.22,"2022-02-12 07:59:30",23.05,"2022-02-12 07:05:00",92.5,95,"2022-02-12 07:35:30",86.1,"2022-02-12 07:59:30",26.16,26.19,"2022-02-12 07:01:30",26.05,"2022-02-12 07:08:30",27.08,27.2,"2022-02-12 07:08:00",26.95,"2022-02-12 07:51:30",27.04,27.15,"2022-02-12 07:23:30",26.96,"2022-02-12 07:38:30",27.4,27.51,"2022-02-12 07:09:30",27.29,"2022-02-12 07:34:00",27.22,27.34,"2022-02-12 07:21:30",27.1,"2022-02-12 07:51:00",27.43,27.49,"2022-02-12 07:24:00",27.42,"2022-02-12 07:01:00",8.6,8.62,"2022-02-12 07:13:30",8.59,"2022-02-12 07:22:30",5.884,5.894,"2022-02-12 07:05:00",5.876,"2022-02-12 07:11:00",1.835,1.837,"2022-02-12 07:14:00",1.83,"2022-02-12 07:30:00",9.95,9.96,"2022-02-12 07:44:30",9.94,"2022-02-12 07:08:00",9.7,9.71,"2022-02-12 07:00:30",9.69,"2022-02-12 07:24:00",23.75,23.76,"2022-02-12 07:48:00",23.74,"2022-02-12 07:08:30",4.498875,0,0.689,5.905,48.42,260,2.1,"2022-02-12 07:33:00",0,"2022-02-12 07:05:30",1.829,355.6,35.34,323,3.3,"2022-02-12 07:20:00",0,"2022-02-12 07:48:00",0.843,0.917
"2022-02-12 09:00:00",13991,43.3,"2022-02-12 08:55:00",13.51,14.12,"2022-02-12 08:04:00",0.19,"2022-02-12 08:38:00",963,25.75,27.49,"2022-02-12 09:00:00",24.23,"2022-02-12 08:01:00",80.7,86.9,"2022-02-12 08:04:30",73.49,"2022-02-12 09:00:00",26.41,26.73,"2022-02-12 09:00:00",26.13,"2022-02-12 08:03:30",27.02,27.11,"2022-02-12 08:04:30",26.95,"2022-02-12 08:10:00",26.96,27.04,"2022-02-12 08:10:00",26.92,"2022-02-12 08:27:00",27.31,27.42,"2022-02-12 08:01:30",27.27,"2022-02-12 08:08:00",27.17,27.26,"2022-02-12 08:07:00",27.1,"2022-02-12 08:11:30",27.44,27.5,"2022-02-12 08:07:30",27.42,"2022-02-12 08:03:00",8.61,8.64,"2022-02-12 08:52:30",8.59,"2022-02-12 08:18:30",5.881,5.889,"2022-02-12 08:00:30",5.874,"2022-02-12 08:51:30",1.835,1.837,"2022-02-12 08:02:00",1.832,"2022-02-12 08:45:30",9.95,9.96,"2022-02-12 08:08:30",9.94,"2022-02-12 08:58:30",9.7,9.72,"2022-02-12 08:01:00",9.69,"2022-02-12 08:54:00",23.74,23.75,"2022-02-12 08:00:30",23.72,"2022-02-12 08:53:30",9.09609,0,0.482,1.976,63.83,28,1.6,"2022-02-12 08:00:30",0,"2022-02-12 08:05:00",1.04,358.7,43.92,266,2.3,"2022-02-12 08:30:30",0,"2022-02-12 08:19:30",1.832,1.801
"2022-02-12 10:00:00",13992,41.57,"2022-02-12 09:13:30",13.19,13.24,"2022-02-12 09:57:30",0.002,"2022-02-12 09:26:30",963,26.34,27.92,"2022-02-12 09:17:00",22.73,"2022-02-12 10:00:00",78.09,94.6,"2022-02-12 10:00:00",69.52,"2022-02-12 09:10:00",26.95,27.17,"2022-02-12 09:46:30",26.69,"2022-02-12 09:03:30",27.12,27.29,"2022-02-12 09:58:30",26.97,"2022-02-12 09:05:30",26.96,26.96,"2022-02-12 09:00:30",26.92,"2022-02-12 09:35:00",27.29,27.35,"2022-02-12 09:07:00",27.27,"2022-02-12 09:01:30",27.16,27.26,"2022-02-12 09:18:00",27.1,"2022-02-12 09:13:00",27.44,27.5,"2022-02-12 09:36:30",27.42,"2022-02-12 09:01:00",8.7,9.22,"2022-02-12 10:00:00",8.63,"2022-02-12 09:00:30",5.88,5.904,"2022-02-12 09:58:30",5.869,"2022-02-12 09:03:00",1.833,1.837,"2022-02-12 09:59:00",1.831,"2022-02-12 09:27:30",9.94,9.95,"2022-02-12 09:00:30",9.93,"2022-02-12 09:37:00",9.7,9.71,"2022-02-12 09:03:30",9.69,"2022-02-12 09:05:00",23.7,23.72,"2022-02-12 09:59:30",23.69,"2022-02-12 09:44:00",4.031549,7.8,0.688,63.85,77.96,3,3.7,"2022-02-12 09:46:30",0,"2022-02-12 09:07:30",2.31,74.43,72.67,119,8.3,"2022-02-12 09:46:30",0,"2022-02-12 09:01:00",0.792,2.58
"2022-02-12 11:00:00",13993,54.39,"2022-02-12 10:00:30",13.15,13.24,"2022-02-12 10:01:30",0.025,"2022-02-12 10:07:00",963,22.57,23.12,"2022-02-12 10:59:30",22.2,"2022-02-12 10:20:30",98.1,99.2,"2022-02-12 10:49:30",94.3,"2022-02-12 10:00:30",26.01,27.02,"2022-02-12 10:03:30",25.45,"2022-02-12 10:55:00",27.03,27.27,"2022-02-12 10:00:30",26.74,"2022-02-12 10:55:30",26.96,26.96,"2022-02-12 10:00:30",26.94,"2022-02-12 10:07:00",27.29,27.35,"2022-02-12 10:14:30",27.27,"2022-02-12 10:03:00",27.16,27.24,"2022-02-12 10:25:00",27.1,"2022-02-12 10:05:30",27.43,27.5,"2022-02-12 10:06:30",27.39,"2022-02-12 10:52:30",22.4,24.33,"2022-02-12 10:29:00",9.36,"2022-02-12 10:00:30",9.67,11.17,"2022-02-12 11:00:00",5.904,"2022-02-12 10:00:30",1.859,1.889,"2022-02-12 10:59:30",1.837,"2022-02-12 10:00:30",9.94,9.95,"2022-02-12 10:07:30",9.93,"2022-02-12 10:55:30",9.67,9.71,"2022-02-12 10:03:30",9.66,"2022-02-12 10:24:30",23.75,23.76,"2022-02-12 10:20:00",23.72,"2022-02-12 10:01:00",4.173328,11.6,0.503,38.49,38.17,26,1.6,"2022-02-12 10:05:00",0,"2022-02-12 10:01:00",1.743,51.01,23.64,38,3.9,"2022-02-12 10:07:00",0,"2022-02-12 10:58:00",0.775,3.166
"2022-02-12 12:00:00",13994,46.42,"2022-02-12 12:00:00",13.54,19.7,"2022-02-12 11:31:30",0.114,"2022-02-12 11:57:30",962,24.06,25.44,"2022-02-12 11:59:30",22.98,"2022-02-12 11:03:00",94.9,98.9,"2022-02-12 11:21:00",85.2,"2022-02-12 12:00:00",25.83,26.19,"2022-02-12 11:53:00",25.51,"2022-02-12 11:02:00",26.72,26.86,"2022-02-12 11:02:30",26.58,"2022-02-12 11:34:30",26.84,26.96,"2022-02-12 11:01:00",26.73,"2022-02-12 11:46:00",27.28,27.33,"2022-02-12 11:17:30",27.24,"2022-02-12 11:54:30",27.15,27.23,"2022-02-12 11:07:00",27.1,"2022-02-12 11:01:30",27.43,27.48,"2022-02-12 11:15:30",27.39,"2022-02-12 11:59:30",23.96,24.2,"2022-02-12 11:00:30",23.73,"2022-02-12 11:58:30",11.53,11.74,"2022-02-12 12:00:00",11.18,"2022-02-12 11:00:30",1.943,1.991,"2022-02-12 12:00:00",1.89,"2022-02-12 11:00:30",9.94,9.94,"2022-02-12 11:07:00",9.93,"2022-02-12 11:06:00",9.68,9.69,"2022-02-12 11:02:00",9.67,"2022-02-12 11:39:00",23.76,23.77,"2022-02-12 11:08:30",23.74,"2022-02-12 11:58:30",12.55914,0.2,0.478,309.3,62.26,282,1.3,"2022-02-12 11:49:00",0,"2022-02-12 11:06:00",0.871,302.4,56.9,292,2.3,"2022-02-12 11:47:00",0,"2022-02-12 11:00:30",2.482,3.495
"2022-02-12 13:00:00",13995,43.25,"2022-02-12 13:00:00",13.46,18.38,"2022-02-12 12:55:00",0.089,"2022-02-12 12:24:30",961,27.17,28.58,"2022-02-12 12:47:00",25.34,"2022-02-12 12:03:30",80.2,89.6,"2022-02-12 12:09:30",69.92,"2022-02-12 12:59:30",26.88,27.64,"2022-02-12 12:57:30",26.21,"2022-02-12 12:01:30",26.8,27,"2022-02-12 12:59:30",26.6,"2022-02-12 12:04:00",26.75,26.77,"2022-02-12 12:07:30",26.67,"2022-02-12 12:35:00",27.24,27.33,"2022-02-12 12:06:30",27.09,"2022-02-12 12:57:00",27.14,27.22,"2022-02-12 12:26:00",27.1,"2022-02-12 12:03:30",27.43,27.52,"2022-02-12 12:42:00",27.37,"2022-02-12 12:54:30",23.55,23.73,"2022-02-12 12:00:30",23.42,"2022-02-12 12:56:30",11.76,11.77,"2022-02-12 12:52:00",11.73,"2022-02-12 12:00:30",2.046,2.106,"2022-02-12 13:00:00",1.991,"2022-02-12 12:00:30",9.93,9.94,"2022-02-12 12:31:30",9.93,"2022-02-12 12:31:00",9.66,9.68,"2022-02-12 12:03:00",9.64,"2022-02-12 13:00:00",23.73,23.75,"2022-02-12 12:07:30",23.69,"2022-02-12 12:59:30",22.64912,0,0.85,237.6,54.87,209,3,"2022-02-12 12:40:30",0,"2022-02-12 12:01:00",2.184,248.1,34.45,215,5.3,"2022-02-12 12:33:30",0.3,"2022-02-12 12:52:00",4.649,3.56
"2022-02-12 14:00:00",13996,43.26,"2022-02-12 13:01:00",13.12,13.18,"2022-02-12 13:46:30",0.001,"2022-02-12 13:40:00",961,24.72,28.45,"2022-02-12 13:02:00",21.75,"2022-02-12 13:53:30",87.4,98.5,"2022-02-12 13:59:30",68.35,"2022-02-12 13:01:00",27.53,27.83,"2022-02-12 13:07:00",26.52,"2022-02-12 13:58:00",27.2,27.48,"2022-02-12 13:47:30",26.92,"2022-02-12 13:01:00",26.75,26.86,"2022-02-12 14:00:00",26.72,"2022-02-12 13:00:30",27.12,27.24,"2022-02-12 13:32:30",27.06,"2022-02-12 13:28:30",27.14,27.22,"2022-02-12 13:15:00",27.01,"2022-02-12 13:58:30",27.42,27.5,"2022-02-12 13:06:00",27.36,"2022-02-12 13:36:30",27.16,32.96,"2022-02-12 13:48:00",23.32,"2022-02-12 13:26:00",15.54,23.18,"2022-02-12 13:48:00",11.76,"2022-02-12 13:01:30",2.885,4.809,"2022-02-12 13:49:00",2.107,"2022-02-12 13:00:30",10.9,13.96,"2022-02-12 13:51:30",9.93,"2022-02-12 13:03:30",9.65,9.67,"2022-02-12 13:52:30",9.64,"2022-02-12 13:02:00",23.72,23.75,"2022-02-12 13:44:00",23.69,"2022-02-12 13:04:00",2.071375,16.8,0.89,116.2,84.6,151,3.9,"2022-02-12 13:36:00",0,"2022-02-12 13:04:00",2.859,121.1,66.5,138,8,"2022-02-12 13:32:00",0,"2022-02-12 13:12:00",0.4,3.364
"2022-02-12 15:00:00",13997,59.87,"2022-02-12 15:00:00",13.19,13.26,"2022-02-12 14:01:30",0.002,"2022-02-12 14:16:00",959,22.17,22.65,"2022-02-12 14:40:30",21.81,"2022-02-12 14:01:00",99,100,"2022-02-12 14:34:30",97.8,"2022-02-12 14:01:00",26.06,26.6,"2022-02-12 14:00:30",25.9,"2022-02-12 14:52:30",27.15,27.46,"2022-02-12 14:01:00",26.93,"2022-02-12 14:46:00",26.88,26.96,"2022-02-12 14:21:00",26.75,"2022-02-12 14:00:30",27.1,27.23,"2022-02-12 14:42:30",27.06,"2022-02-12 14:01:00",27.08,27.19,"2022-02-12 14:14:30",26.94,"2022-02-12 15:00:00",27.4,27.48,"2022-02-12 14:11:00",27.31,"2022-02-12 14:19:30",28.8,31.09,"2022-02-12 14:00:30",27.58,"2022-02-12 15:00:00",17.1,19.38,"2022-02-12 14:00:30",16.09,"2022-02-12 15:00:00",3.803,3.941,"2022-02-12 14:00:30",3.739,"2022-02-12 14:59:00",14.36,15.45,"2022-02-12 15:00:00",13.38,"2022-02-12 14:01:00",9.66,9.67,"2022-02-12 14:57:00",9.64,"2022-02-12 14:41:30",23.74,23.75,"2022-02-12 14:09:00",23.72,"2022-02-12 14:26:00",3.593376,0.2,0.437,11.21,63.84,155,1.5,"2022-02-12 14:47:00",0,"2022-02-12 14:01:00",1.375,345.5,62.2,329,5.2,"2022-02-12 14:47:00",0,"2022-02-12 14:01:00",0.658,2.895
"2022-02-12 16:00:00",13998,54.32,"2022-02-12 15:57:00",13.59,18.75,"2022-02-12 15:43:00",0.153,"2022-02-12 15:58:00",959,23.32,24.3,"2022-02-12 16:00:00",22.34,"2022-02-12 15:00:30",95.9,99.4,"2022-02-12 15:04:30",90.5,"2022-02-12 15:55:00",26.07,26.19,"2022-02-12 15:40:00",25.9,"2022-02-12 15:13:30",26.85,27.02,"2022-02-12 15:07:30",26.76,"2022-02-12 15:23:00",26.78,26.96,"2022-02-12 15:01:30",26.75,"2022-02-12 15:10:30",27.1,27.21,"2022-02-12 15:18:00",27.06,"2022-02-12 15:05:30",27.02,27.16,"2022-02-12 15:03:30",26.93,"2022-02-12 15:47:00",27.37,27.44,"2022-02-12 15:00:30",27.26,"2022-02-12 15:42:00",27,27.57,"2022-02-12 15:00:30",26.56,"2022-02-12 15:59:00",15.67,16.08,"2022-02-12 15:00:30",15.34,"2022-02-12 16:00:00",3.705,3.741,"2022-02-12 15:00:30",3.674,"2022-02-12 15:57:30",16.25,16.79,"2022-02-12 16:00:00",15.47,"2022-02-12 15:00:30",9.67,9.68,"2022-02-12 15:55:30",9.65,"2022-02-12 15:01:30",23.74,23.76,"2022-02-12 15:28:00",23.73,"2022-02-12 15:00:30",7.219258,0,0.608,303,67.82,6,1.7,"2022-02-12 15:25:30",0,"2022-02-12 15:00:30",1.65,306,30.05,14,3.2,"2022-02-12 15:15:00",0,"2022-02-12 15:17:00",1.383,2.195
"2022-02-12 17:00:00",13999,50.66,"2022-02-12 17:00:00",13.32,13.57,"2022-02-12 16:40:30",0.001,"2022-02-12 16:33:30",959,25.33,26,"2022-02-12 16:53:30",24.3,"2022-02-12 16:00:30",85.6,91.8,"2022-02-12 16:00:30",82.2,"2022-02-12 16:59:30",26.31,26.41,"2022-02-12 16:29:00",26.15,"2022-02-12 16:02:00",26.82,26.88,"2022-02-12 16:00:30",26.72,"2022-02-12 16:34:00",26.75,26.78,"2022-02-12 16:04:30",26.7,"2022-02-12 16:52:00",27.09,27.2,"2022-02-12 16:01:30",27.04,"2022-02-12 16:26:00",26.98,27.1,"2022-02-12 16:20:00",26.91,"2022-02-12 16:05:00",27.32,27.41,"2022-02-12 16:04:30",27.21,"2022-02-12 16:24:00",26.22,26.55,"2022-02-12 16:00:30",25.95,"2022-02-12 17:00:00",15.14,15.34,"2022-02-12 16:00:30",14.97,"2022-02-12 17:00:00",3.65,3.674,"2022-02-12 16:00:30",3.631,"2022-02-12 16:59:30",17.1,17.35,"2022-02-12 17:00:00",16.79,"2022-02-12 16:00:30",9.69,9.71,"2022-02-12 16:58:00",9.67,"2022-02-12 16:01:00",23.75,23.77,"2022-02-12 16:24:00",23.73,"2022-02-12 16:20:30",7.474722,0,0.687,5.484,47.16,104,2.1,"2022-02-12 16:17:30",0,"2022-02-12 16:02:00",1.474,358.3,39.47,42,3.1,"2022-02-12 16:15:00",0,"2022-02-12 16:36:30",1.478,1.349
"2022-02-12 18:00:00",14000,50.66,"2022-02-12 17:00:30",13.13,12.94,"2022-02-12 18:00:00",0,"2022-02-12 17:59:30",959,25.6,26.11,"2022-02-12 17:29:30",24.62,"2022-02-12 18:00:00",83,88.4,"2022-02-12 18:00:00",79.48,"2022-02-12 17:28:30",26.37,26.41,"2022-02-12 17:02:00",26.21,"2022-02-12 17:59:30",26.83,26.91,"2022-02-12 17:16:30",26.76,"2022-02-12 17:07:00",26.73,26.75,"2022-02-12 17:00:30",26.62,"2022-02-12 17:29:30",27.08,27.16,"2022-02-12 17:15:00",27.04,"2022-02-12 17:46:00",26.95,27.09,"2022-02-12 17:19:00",26.89,"2022-02-12 17:18:30",27.27,27.39,"2022-02-12 17:03:00",27.21,"2022-02-12 17:04:30",25.74,25.94,"2022-02-12 17:00:30",25.56,"2022-02-12 17:57:00",14.83,14.97,"2022-02-12 17:00:30",14.7,"2022-02-12 18:00:00",3.615,3.631,"2022-02-12 17:00:30",3.602,"2022-02-12 17:57:30",17.52,17.66,"2022-02-12 17:59:00",17.36,"2022-02-12 17:00:30",9.72,9.74,"2022-02-12 17:56:00",9.7,"2022-02-12 17:03:30",23.76,23.77,"2022-02-12 17:01:30",23.74,"2022-02-12 17:07:00",2.665513,0,0.392,10.14,31.87,358,1.4,"2022-02-12 17:18:30",0,"2022-02-12 17:04:30",1.003,12.83,21.06,38,1.9,"2022-02-12 17:11:00",0,"2022-02-12 17:29:30",0.508,0.471
"2022-02-12 19:00:00",14001,53.56,"2022-02-12 18:00:30",12.92,0.617,"2022-02-12 18:55:30",0,"2022-02-12 18:00:30",959,23.93,24.63,"2022-02-12 18:00:30",23.51,"2022-02-12 19:00:00",92.6,95.1,"2022-02-12 18:49:30",87.9,"2022-02-12 18:00:30",26.14,26.33,"2022-02-12 18:01:30",25.9,"2022-02-12 18:53:00",26.82,26.91,"2022-02-12 18:03:30",26.76,"2022-02-12 18:02:30",26.7,26.75,"2022-02-12 18:00:30",26.62,"2022-02-12 18:08:00",27.08,27.18,"2022-02-12 18:19:00",26.96,"2022-02-12 18:58:00",26.94,27.01,"2022-02-12 18:06:30",26.89,"2022-02-12 18:00:30",27.25,27.32,"2022-02-12 18:24:30",27.21,"2022-02-12 18:09:00",25.4,25.56,"2022-02-12 18:00:30",25.27,"2022-02-12 18:58:00",14.6,14.7,"2022-02-12 18:00:30",14.49,"2022-02-12 19:00:00",3.593,3.609,"2022-02-12 18:02:30",3.579,"2022-02-12 18:56:30",17.74,17.8,"2022-02-12 18:58:30",17.66,"2022-02-12 18:01:00",9.77,9.82,"2022-02-12 19:00:00",9.73,"2022-02-12 18:00:30",23.76,23.78,"2022-02-12 18:40:00",23.75,"2022-02-12 18:08:00",0.4941698,0,0.342,356.3,47.53,26,1.2,"2022-02-12 18:50:30",0,"2022-02-12 18:01:30",1.445,336,27.09,348,3,"2022-02-12 18:46:30",0.3,"2022-02-12 18:14:00",0.031,0.013
"2022-02-12 20:00:00",14002,58.95,"2022-02-12 19:00:30",12.87,0.628,"2022-02-12 19:04:30",0,"2022-02-12 19:00:30",960,23.34,23.56,"2022-02-12 19:06:30",23.24,"2022-02-12 19:54:00",95.8,96.5,"2022-02-12 19:51:00",94.4,"2022-02-12 19:00:30",25.93,26.06,"2022-02-12 19:01:30",25.79,"2022-02-12 19:54:00",26.8,26.88,"2022-02-12 19:36:30",26.69,"2022-02-12 19:52:30",26.64,26.75,"2022-02-12 19:02:30",26.54,"2022-02-12 19:40:30",27.05,27.12,"2022-02-12 19:58:00",26.96,"2022-02-12 19:44:00",26.93,27.01,"2022-02-12 19:11:30",26.89,"2022-02-12 19:02:30",27.24,27.32,"2022-02-12 19:07:00",27.21,"2022-02-12 19:05:00",25.15,25.27,"2022-02-12 19:00:30",25.04,"2022-02-12 19:58:30",14.41,14.49,"2022-02-12 19:00:30",14.33,"2022-02-12 19:58:30",3.575,3.585,"2022-02-12 19:01:00",3.561,"2022-02-12 19:56:00",17.83,17.86,"2022-02-12 19:55:00",17.78,"2022-02-12 19:01:00",9.86,9.91,"2022-02-12 19:58:00",9.81,"2022-02-12 19:00:30",23.77,23.78,"2022-02-12 19:03:30",23.76,"2022-02-12 19:01:30",0.4714058,0,0.551,13.02,27.47,34,2,"2022-02-12 19:34:00",0,"2022-02-12 19:16:00",1.592,351.4,20.04,17,3.1,"2022-02-12 19:14:30",0.5,"2022-02-12 19:01:30",0.027,0
"2022-02-12 21:00:00",14003,58.87,"2022-02-12 20:59:00",12.8,0.643,"2022-02-12 20:11:00",0,"2022-02-12 20:00:30",961,23.34,23.48,"2022-02-12 20:44:30",23.18,"2022-02-12 20:05:00",96.4,97.6,"2022-02-12 20:50:00",95.5,"2022-02-12 20:18:00",25.77,25.85,"2022-02-12 20:00:30",25.73,"2022-02-12 20:05:30",26.68,26.86,"2022-02-12 20:05:00",26.56,"2022-02-12 20:59:00",26.56,26.66,"2022-02-12 20:06:00",26.54,"2022-02-12 20:00:30",27,27.12,"2022-02-12 20:08:00",26.88,"2022-02-12 20:48:30",26.95,27.05,"2022-02-12 20:16:00",26.86,"2022-02-12 20:18:30",27.23,27.31,"2022-02-12 20:35:30",27.21,"2022-02-12 20:01:00",24.95,25.05,"2022-02-12 20:00:30",24.85,"2022-02-12 20:59:30",14.27,14.34,"2022-02-12 20:03:30",14.21,"2022-02-12 20:59:00",3.558,3.568,"2022-02-12 20:02:30",3.55,"2022-02-12 20:57:30",17.87,17.89,"2022-02-12 20:32:00",17.85,"2022-02-12 20:01:00",9.96,10.02,"2022-02-12 20:58:30",9.9,"2022-02-12 20:01:30",23.77,23.79,"2022-02-12 20:40:30",23.76,"2022-02-12 20:37:00",0.4430118,0,0.238,50.5,30.72,32,0.8,"2022-02-12 20:12:30",0,"2022-02-12 20:00:30",0.921,39.24,23.15,22,1.6,"2022-02-12 20:16:30",0.3,"2022-02-12 20:03:00",0.025,0
"2022-02-12 22:00:00",14004,58.29,"2022-02-12 21:59:30",12.79,0.648,"2022-02-12 21:00:30",0,"2022-02-12 21:00:30",961,23.39,23.51,"2022-02-12 21:59:30",23.37,"2022-02-12 21:48:30",97.1,97.7,"2022-02-12 21:04:30",96.3,"2022-02-12 21:48:30",25.75,25.77,"2022-02-12 21:00:30",25.69,"2022-02-12 21:53:30",26.62,26.68,"2022-02-12 21:05:00",26.52,"2022-02-12 21:16:30",26.54,26.58,"2022-02-12 21:30:00",26.52,"2022-02-12 21:04:30",26.93,27.05,"2022-02-12 21:14:30",26.86,"2022-02-12 21:05:30",26.94,27.01,"2022-02-12 21:45:30",26.86,"2022-02-12 21:49:00",27.23,27.32,"2022-02-12 21:21:00",27.21,"2022-02-12 21:03:30",24.78,24.86,"2022-02-12 21:00:30",24.7,"2022-02-12 21:59:30",14.15,14.21,"2022-02-12 21:01:00",14.08,"2022-02-12 21:58:00",3.544,3.557,"2022-02-12 21:42:00",3.537,"2022-02-12 21:38:30",17.89,17.91,"2022-02-12 21:56:00",17.87,"2022-02-12 21:07:00",10.09,10.17,"2022-02-12 21:58:00",10.02,"2022-02-12 21:00:30",23.78,23.79,"2022-02-12 21:56:00",23.76,"2022-02-12 21:03:00",0.4321751,0,0.175,62.95,26.41,10,0.8,"2022-02-12 21:23:00",0,"2022-02-12 21:00:30",1.035,52.16,22.45,358,2,"2022-02-12 21:21:00",0.4,"2022-02-12 21:40:30",0.024,0
"2022-02-12 23:00:00",14005,58.13,"2022-02-12 22:33:30",12.77,0.661,"2022-02-12 22:04:30",0,"2022-02-12 22:00:30",961,23.41,23.5,"2022-02-12 22:55:30",23.31,"2022-02-12 22:41:00",97.9,98.9,"2022-02-12 22:50:00",96.6,"2022-02-12 22:01:30",25.64,25.77,"2022-02-12 22:00:30",25.49,"2022-02-12 22:54:30",26.51,26.66,"2022-02-12 22:04:00",26.33,"2022-02-12 22:46:00",26.52,26.56,"2022-02-12 22:00:30",26.38,"2022-02-12 22:54:30",26.88,27.02,"2022-02-12 22:03:30",26.86,"2022-02-12 22:00:30",26.92,27.02,"2022-02-12 22:21:30",26.82,"2022-02-12 22:36:30",27.23,27.31,"2022-02-12 22:26:30",27.21,"2022-02-12 22:02:00",24.66,24.72,"2022-02-12 22:04:00",24.59,"2022-02-12 22:59:30",14.05,14.09,"2022-02-12 22:02:30",14,"2022-02-12 22:59:00",3.533,3.545,"2022-02-12 22:05:30",3.525,"2022-02-12 22:58:30",17.9,17.91,"2022-02-12 22:37:30",17.9,"2022-02-12 22:05:00",10.25,10.34,"2022-02-12 23:00:00",10.17,"2022-02-12 22:00:30",23.79,23.8,"2022-02-12 22:31:00",23.77,"2022-02-12 22:00:30",0.4579471,0,0.132,64.88,37.29,60,0.7,"2022-02-12 22:45:00",0,"2022-02-12 22:00:30",0.638,53.84,51.99,64,1.4,"2022-02-12 22:57:00",0,"2022-02-12 22:07:30",0.027,0
"2022-02-13 00:00:00",14006,58.19,"2022-02-12 23:01:30",12.81,0.682,"2022-02-12 23:00:30",0,"2022-02-12 23:00:30",960,23.2,23.43,"2022-02-12 23:02:00",23.05,"2022-02-12 23:53:00",98.9,99.9,"2022-02-12 23:50:00",97.9,"2022-02-12 23:01:30",25.5,25.61,"2022-02-12 23:11:00",25.32,"2022-02-12 23:56:00",26.42,26.53,"2022-02-12 23:15:30",26.33,"2022-02-12 23:59:30",26.43,26.54,"2022-02-12 23:03:30",26.33,"2022-02-12 23:38:30",26.9,26.98,"2022-02-12 23:39:00",26.86,"2022-02-12 23:01:30",26.88,26.99,"2022-02-12 23:26:00",26.77,"2022-02-12 23:46:00",27.23,27.27,"2022-02-12 23:05:00",27.2,"2022-02-12 23:03:30",24.52,24.61,"2022-02-12 23:00:30",24.46,"2022-02-12 23:59:30",13.96,14.01,"2022-02-12 23:02:00",13.92,"2022-02-12 23:57:00",3.525,3.532,"2022-02-12 23:02:30",3.516,"2022-02-12 23:51:30",17.9,17.91,"2022-02-12 23:02:00",17.88,"2022-02-12 23:41:30",10.42,10.51,"2022-02-13 00:00:00",10.33,"2022-02-12 23:04:00",23.8,23.82,"2022-02-12 23:53:00",23.78,"2022-02-12 23:05:30",0.4731218,0,0.172,336.1,58.34,199,0.9,"2022-02-12 23:39:00",0,"2022-02-12 23:02:30",0.607,348,58.63,207,1.5,"2022-02-12 23:39:00",0,"2022-02-12 23:11:30",0.028,0
"2022-02-13 01:00:00",14007,57.66,"2022-02-13 01:00:00",12.8,0.675,"2022-02-13 01:00:00",0,"2022-02-13 00:00:30",960,23.1,23.28,"2022-02-13 00:59:30",22.99,"2022-02-13 00:18:00",99.7,100,"2022-02-13 00:05:00",98.9,"2022-02-13 00:01:00",25.34,25.37,"2022-02-13 00:01:00",25.3,"2022-02-13 00:47:00",26.4,26.47,"2022-02-13 00:01:30",26.23,"2022-02-13 00:58:00",26.34,26.43,"2022-02-13 00:05:00",26.33,"2022-02-13 00:03:00",26.89,26.96,"2022-02-13 00:08:00",26.83,"2022-02-13 00:49:00",26.81,26.91,"2022-02-13 00:23:30",26.72,"2022-02-13 00:38:00",27.22,27.29,"2022-02-13 00:12:00",27.16,"2022-02-13 00:26:00",24.41,24.46,"2022-02-13 00:00:30",24.36,"2022-02-13 00:55:30",13.88,13.92,"2022-02-13 00:01:30",13.85,"2022-02-13 00:52:30",3.515,3.523,"2022-02-13 00:00:30",3.508,"2022-02-13 00:59:30",17.89,17.9,"2022-02-13 00:00:30",17.87,"2022-02-13 00:51:00",10.6,10.68,"2022-02-13 00:59:30",10.5,"2022-02-13 00:02:00",23.82,23.84,"2022-02-13 00:46:00",23.8,"2022-02-13 00:07:30",0.4758177,0,0.146,78.96,41.53,122,0.9,"2022-02-13 00:45:00",0,"2022-02-13 00:00:30",0.727,96,55.01,31,1.5,"2022-02-13 00:47:30",0,"2022-02-13 00:15:00",0.029,0
"2022-02-13 02:00:00",14008,57.5,"2022-02-13 01:30:30",12.78,0.673,"2022-02-13 01:05:00",0,"2022-02-13 01:00:30",960,22.98,23.21,"2022-02-13 01:02:30",22.79,"2022-02-13 01:58:00",99.3,100,"2022-02-13 01:04:30",97.6,"2022-02-13 02:00:00",25.34,25.37,"2022-02-13 01:33:30",25.3,"2022-02-13 01:25:00",26.28,26.43,"2022-02-13 01:03:30",26.18,"2022-02-13 01:52:30",26.33,26.35,"2022-02-13 01:00:30",26.27,"2022-02-13 01:50:30",26.83,26.93,"2022-02-13 01:03:00",26.7,"2022-02-13 01:56:00",26.76,26.89,"2022-02-13 01:09:00",26.68,"2022-02-13 01:12:30",27.21,27.27,"2022-02-13 01:23:00",27.16,"2022-02-13 01:06:00",24.31,24.37,"2022-02-13 01:01:00",24.27,"2022-02-13 01:56:00",13.82,13.85,"2022-02-13 01:02:30",13.78,"2022-02-13 01:53:30",3.504,3.51,"2022-02-13 01:00:30",3.496,"2022-02-13 01:53:30",17.88,17.9,"2022-02-13 01:36:30",17.87,"2022-02-13 01:12:30",10.76,10.84,"2022-02-13 01:59:00",10.67,"2022-02-13 01:03:00",23.85,23.89,"2022-02-13 01:57:00",23.83,"2022-02-13 01:00:30",0.4728126,0,0.163,72.47,46.67,120,0.8,"2022-02-13 01:52:30",0,"2022-02-13 01:00:30",0.694,42.49,61.08,77,1.5,"2022-02-13 01:49:00",0,"2022-02-13 01:11:00",0.028,0
"2022-02-13 03:00:00",14009,57.5,"2022-02-13 02:45:00",12.77,0.696,"2022-02-13 02:09:00",0,"2022-02-13 02:00:30",960,22.95,23.11,"2022-02-13 02:25:30",22.79,"2022-02-13 02:01:00",98.1,99,"2022-02-13 02:21:00",97.2,"2022-02-13 02:03:00",25.34,25.34,"2022-02-13 02:00:30",25.3,"2022-02-13 02:27:00",26.22,26.29,"2022-02-13 02:14:00",26.12,"2022-02-13 02:21:30",26.27,26.33,"2022-02-13 02:01:30",26.14,"2022-02-13 02:40:00",26.75,26.87,"2022-02-13 02:01:30",26.65,"2022-02-13 02:34:30",26.75,26.82,"2022-02-13 02:10:30",26.68,"2022-02-13 02:04:30",27.19,27.27,"2022-02-13 02:02:00",27.09,"2022-02-13 02:31:30",24.22,24.27,"2022-02-13 02:00:30",24.17,"2022-02-13 02:59:30",13.76,13.79,"2022-02-13 02:06:30",13.72,"2022-02-13 03:00:00",3.494,3.5,"2022-02-13 02:01:00",3.486,"2022-02-13 03:00:00",17.88,17.89,"2022-02-13 02:04:00",17.86,"2022-02-13 02:58:00",10.9,10.98,"2022-02-13 02:59:30",10.83,"2022-02-13 02:01:00",23.9,23.95,"2022-02-13 02:55:30",23.86,"2022-02-13 02:02:00",0.4695846,0,0.088,163,40.97,267,0.8,"2022-02-13 02:00:30",0,"2022-02-13 02:02:00",0.725,143.6,52.46,287,1.6,"2022-02-13 02:02:30",0,"2022-02-13 02:39:30",0.028,0
"2022-02-13 04:00:00",14010,57.17,"2022-02-13 03:56:00",12.76,0.66,"2022-02-13 03:10:00",0,"2022-02-13 03:00:30",960,23,23.13,"2022-02-13 03:29:30",22.92,"2022-02-13 03:12:00",98.5,99.3,"2022-02-13 03:35:00",97.8,"2022-02-13 03:46:00",25.34,25.34,"2022-02-13 03:00:30",25.26,"2022-02-13 03:22:30",26.22,26.26,"2022-02-13 03:00:30",26.14,"2022-02-13 03:48:00",26.15,26.3,"2022-02-13 03:05:00",26.11,"2022-02-13 03:09:30",26.7,26.79,"2022-02-13 03:26:00",26.65,"2022-02-13 03:19:30",26.75,26.82,"2022-02-13 03:43:30",26.68,"2022-02-13 03:18:00",27.12,27.28,"2022-02-13 03:07:30",27,"2022-02-13 03:51:00",24.13,24.18,"2022-02-13 03:01:00",24.09,"2022-02-13 03:59:00",13.69,13.73,"2022-02-13 03:01:00",13.66,"2022-02-13 03:57:30",3.488,3.495,"2022-02-13 03:02:30",3.483,"2022-02-13 03:51:30",17.86,17.88,"2022-02-13 03:05:00",17.85,"2022-02-13 03:50:30",11.04,11.1,"2022-02-13 03:59:30",10.97,"2022-02-13 03:02:30",23.98,24.03,"2022-02-13 03:57:00",23.93,"2022-02-13 03:00:30",0.4775211,0,0.169,313.9,55.52,81,0.6,"2022-02-13 03:09:30",0,"2022-02-13 03:00:30",0.694,297,49.61,31,1.3,"2022-02-13 03:36:00",0,"2022-02-13 03:03:00",0.028,0
"2022-02-13 05:00:00",14011,57.2,"2022-02-13 04:00:30",12.75,0.517,"2022-02-13 04:26:30",0,"2022-02-13 04:00:30",960,22.7,22.97,"2022-02-13 04:02:00",22.4,"2022-02-13 04:56:30",96.9,98.6,"2022-02-13 04:04:30",95.6,"2022-02-13 04:34:00",25.25,25.34,"2022-02-13 04:01:00",25.13,"2022-02-13 04:45:00",26.16,26.24,"2022-02-13 04:00:30",26.02,"2022-02-13 04:37:00",26.12,26.14,"2022-02-13 04:06:30",26.11,"2022-02-13 04:00:30",26.68,26.75,"2022-02-13 04:08:30",26.65,"2022-02-13 04:46:30",26.75,26.84,"2022-02-13 04:14:00",26.67,"2022-02-13 04:47:00",27.07,27.18,"2022-02-13 04:04:00",27,"2022-02-13 04:09:00",24.06,24.1,"2022-02-13 04:01:00",24.03,"2022-02-13 04:57:00",13.65,13.67,"2022-02-13 04:00:30",13.62,"2022-02-13 04:55:30",3.479,3.486,"2022-02-13 04:00:30",3.474,"2022-02-13 04:48:00",17.85,17.86,"2022-02-13 04:02:00",17.82,"2022-02-13 04:56:00",11.16,11.22,"2022-02-13 04:58:00",11.09,"2022-02-13 04:00:30",24.07,24.13,"2022-02-13 04:55:30",24.02,"2022-02-13 04:00:30",0.4767495,0,0.242,31.87,37.73,17,0.9,"2022-02-13 04:47:00",0,"2022-02-13 04:00:30",1.23,359.8,29.19,338,2.3,"2022-02-13 04:48:00",0,"2022-02-13 04:06:00",0.027,0
"2022-02-13 06:00:00",14012,58.06,"2022-02-13 05:01:00",12.73,0.723,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",961,22.21,22.38,"2022-02-13 05:02:00",22.14,"2022-02-13 05:33:30",98,99.4,"2022-02-13 05:50:00",96.1,"2022-02-13 05:03:00",25.07,25.13,"2022-02-13 05:00:30",24.95,"2022-02-13 05:36:30",26.05,26.16,"2022-02-13 05:01:00",25.96,"2022-02-13 05:47:30",26.12,26.14,"2022-02-13 05:00:30",26.11,"2022-02-13 05:01:30",26.65,26.77,"2022-02-13 05:15:30",26.52,"2022-02-13 05:53:30",26.72,26.84,"2022-02-13 05:17:00",26.62,"2022-02-13 05:52:30",27.03,27.11,"2022-02-13 05:25:30",27,"2022-02-13 05:01:30",23.98,24.03,"2022-02-13 05:01:30",23.94,"2022-02-13 05:57:30",13.6,13.63,"2022-02-13 05:01:00",13.57,"2022-02-13 05:59:30",3.468,3.474,"2022-02-13 05:00:30",3.461,"2022-02-13 05:58:30",17.83,17.84,"2022-02-13 05:03:00",17.81,"2022-02-13 05:56:30",11.27,11.32,"2022-02-13 05:53:00",11.21,"2022-02-13 05:00:30",24.18,24.24,"2022-02-13 06:00:00",24.12,"2022-02-13 05:00:30",0.502256,0,0.102,120.3,38.73,137,0.6,"2022-02-13 05:02:00",0,"2022-02-13 05:01:00",0.844,140.4,62.05,147,1.6,"2022-02-13 05:32:00",0.3,"2022-02-13 05:39:00",0.03,0
"2022-02-13 07:00:00",14013,57.06,"2022-02-13 07:00:00",12.72,12.79,"2022-02-13 06:16:30",0.002,"2022-02-13 06:01:00",962,22.41,22.71,"2022-02-13 06:59:30",22.14,"2022-02-13 06:05:30",99.1,99.9,"2022-02-13 06:20:00",98.4,"2022-02-13 07:00:00",24.97,25.08,"2022-02-13 06:13:00",24.9,"2022-02-13 06:51:00",26.03,26.06,"2022-02-13 06:06:00",25.94,"2022-02-13 06:39:00",26.1,26.16,"2022-02-13 06:22:00",25.96,"2022-02-13 06:57:30",26.57,26.67,"2022-02-13 06:09:30",26.47,"2022-02-13 06:42:00",26.65,26.78,"2022-02-13 06:25:00",26.49,"2022-02-13 06:56:30",27.02,27.1,"2022-02-13 06:24:30",27,"2022-02-13 06:01:00",23.92,23.96,"2022-02-13 06:00:30",23.88,"2022-02-13 06:50:00",13.54,13.57,"2022-02-13 06:01:30",13.52,"2022-02-13 06:53:30",3.459,3.466,"2022-02-13 06:00:30",3.452,"2022-02-13 06:46:00",17.82,17.84,"2022-02-13 06:07:00",17.81,"2022-02-13 06:45:30",11.37,11.42,"2022-02-13 06:58:30",11.32,"2022-02-13 06:01:30",24.3,24.36,"2022-02-13 06:59:30",24.23,"2022-02-13 06:00:30",1.043904,0,0.144,84.8,30.5,130,0.9,"2022-02-13 06:59:30",0,"2022-02-13 06:00:30",0.998,112.6,19.18,113,2,"2022-02-13 06:58:00",0,"2022-02-13 06:01:30",0.163,0.137
"2022-02-13 08:00:00",14014,54.63,"2022-02-13 08:00:00",12.83,12.94,"2022-02-13 07:00:30",0.002,"2022-02-13 07:18:30",962,23.14,23.96,"2022-02-13 07:59:30",22.66,"2022-02-13 07:01:00",96.4,98.7,"2022-02-13 07:04:30",93.1,"2022-02-13 08:00:00",25.09,25.16,"2022-02-13 07:57:00",24.97,"2022-02-13 07:01:00",26,26.06,"2022-02-13 07:02:00",25.9,"2022-02-13 07:41:00",25.97,26.11,"2022-02-13 07:04:00",25.9,"2022-02-13 07:15:30",26.5,26.61,"2022-02-13 07:34:30",26.45,"2022-02-13 07:01:00",26.58,26.68,"2022-02-13 07:23:30",26.47,"2022-02-13 07:34:30",27.02,27.08,"2022-02-13 07:38:30",27,"2022-02-13 07:00:30",23.86,23.9,"2022-02-13 07:00:30",23.84,"2022-02-13 07:35:00",13.5,13.52,"2022-02-13 07:03:30",13.48,"2022-02-13 07:59:00",3.454,3.461,"2022-02-13 07:05:30",3.447,"2022-02-13 07:37:00",17.81,17.82,"2022-02-13 07:01:30",17.79,"2022-02-13 07:55:30",11.46,11.5,"2022-02-13 07:59:00",11.41,"2022-02-13 07:02:00",24.41,24.48,"2022-02-13 08:00:00",24.35,"2022-02-13 07:00:30",2.766682,0,0.268,76.7,47.54,165,1.2,"2022-02-13 07:17:30",0,"2022-02-13 07:02:30",1.388,112,16.08,157,2.6,"2022-02-13 07:06:30",0.5,"2022-02-13 07:40:00",0.51,0.916
"2022-02-13 09:00:00",14015,50.7,"2022-02-13 09:00:00",13.31,13.44,"2022-02-13 08:11:30",0.002,"2022-02-13 08:10:30",963,24.4,25.28,"2022-02-13 09:00:00",23.96,"2022-02-13 08:01:00",90.7,93.2,"2022-02-13 08:04:30",86.1,"2022-02-13 08:58:00",25.28,25.37,"2022-02-13 08:55:00",25.11,"2022-02-13 08:07:30",26,26.06,"2022-02-13 08:05:00",25.89,"2022-02-13 08:17:00",25.91,25.96,"2022-02-13 08:02:30",25.9,"2022-02-13 08:01:00",26.49,26.57,"2022-02-13 08:41:00",26.45,"2022-02-13 08:01:00",26.54,26.63,"2022-02-13 08:17:00",26.47,"2022-02-13 08:39:00",27.02,27.08,"2022-02-13 08:12:00",26.99,"2022-02-13 08:26:30",23.83,23.86,"2022-02-13 08:08:00",23.81,"2022-02-13 08:25:00",13.46,13.49,"2022-02-13 08:01:00",13.44,"2022-02-13 08:53:00",3.445,3.451,"2022-02-13 08:00:30",3.441,"2022-02-13 08:47:30",17.79,17.8,"2022-02-13 08:04:30",17.77,"2022-02-13 08:43:00",11.53,11.56,"2022-02-13 08:48:30",11.49,"2022-02-13 08:00:30",24.54,24.6,"2022-02-13 08:57:30",24.47,"2022-02-13 08:01:00",5.147067,0,0.405,169.4,55.45,126,1.5,"2022-02-13 08:56:30",0,"2022-02-13 08:00:30",1.503,139.1,29.98,89,2.8,"2022-02-13 08:17:30",0.4,"2022-02-13 08:34:00",1.001,1.798
"2022-02-13 10:00:00",14016,40.22,"2022-02-13 10:00:00",13.5,18.83,"2022-02-13 09:01:30",0.12,"2022-02-13 09:54:30",963,26.55,28.08,"2022-02-13 09:56:30",25.34,"2022-02-13 09:01:00",78.15,86.4,"2022-02-13 09:01:30",69.81,"2022-02-13 09:57:30",25.69,26.14,"2022-02-13 10:00:00",25.34,"2022-02-13 09:01:00",26.02,26.07,"2022-02-13 09:59:30",25.94,"2022-02-13 09:47:00",25.91,25.96,"2022-02-13 09:27:30",25.9,"2022-02-13 09:00:30",26.5,26.59,"2022-02-13 09:50:30",26.45,"2022-02-13 09:07:30",26.54,26.61,"2022-02-13 09:02:00",26.47,"2022-02-13 09:13:30",27.03,27.12,"2022-02-13 09:51:30",26.97,"2022-02-13 09:39:30",23.8,23.83,"2022-02-13 09:03:00",23.78,"2022-02-13 09:59:30",13.43,13.45,"2022-02-13 09:00:30",13.41,"2022-02-13 09:58:30",3.437,3.444,"2022-02-13 09:02:30",3.431,"2022-02-13 09:45:30",17.76,17.78,"2022-02-13 09:00:30",17.74,"2022-02-13 09:56:00",11.58,11.61,"2022-02-13 09:57:30",11.55,"2022-02-13 09:01:30",24.66,24.71,"2022-02-13 09:56:30",24.59,"2022-02-13 09:01:00",13.3292,0,0.505,55.47,71.32,270,1.8,"2022-02-13 09:15:00",0,"2022-02-13 09:01:00",1.309,75.67,65.93,282,3.7,"2022-02-13 09:22:00",0,"2022-02-13 09:33:00",2.732,2.58
"2022-02-13 11:00:00",14017,36.49,"2022-02-13 10:18:00",13.22,15.22,"2022-02-13 10:35:30",0.001,"2022-02-13 10:31:00",962,28.73,29.65,"2022-02-13 10:57:30",27.95,"2022-02-13 10:00:30",68.12,72.7,"2022-02-13 10:01:30",64.32,"2022-02-13 10:56:00",26.75,27.21,"2022-02-13 10:57:00",26.1,"2022-02-13 10:00:30",26.23,26.47,"2022-02-13 10:54:00",25.98,"2022-02-13 10:00:30",25.91,26.03,"2022-02-13 10:56:00",25.88,"2022-02-13 10:12:00",26.5,26.58,"2022-02-13 10:46:00",26.42,"2022-02-13 10:23:30",26.53,26.61,"2022-02-13 10:34:30",26.47,"2022-02-13 10:02:00",27.02,27.1,"2022-02-13 10:18:30",26.92,"2022-02-13 10:45:30",23.79,23.82,"2022-02-13 10:07:30",23.75,"2022-02-13 10:56:30",13.39,13.42,"2022-02-13 10:02:30",13.36,"2022-02-13 10:55:00",3.427,3.432,"2022-02-13 10:00:30",3.422,"2022-02-13 10:50:00",17.74,17.76,"2022-02-13 10:02:00",17.71,"2022-02-13 10:59:00",11.62,11.64,"2022-02-13 11:00:00",11.59,"2022-02-13 10:01:00",24.76,24.81,"2022-02-13 10:49:30",24.7,"2022-02-13 10:02:30",17.23575,0,0.847,34.41,60.75,341,2.6,"2022-02-13 10:26:30",0,"2022-02-13 10:02:00",1.99,38,51.44,289,5.1,"2022-02-13 10:47:00",0,"2022-02-13 10:02:00",3.607,3.17
"2022-02-13 12:00:00",14018,39.83,"2022-02-13 11:08:00",13.43,17.65,"2022-02-13 11:31:30",0.128,"2022-02-13 11:56:00",962,29.4,30.44,"2022-02-13 11:59:30",28.67,"2022-02-13 11:37:30",63.82,67.35,"2022-02-13 11:35:30",61.25,"2022-02-13 11:55:30",27.58,27.78,"2022-02-13 11:36:00",27.11,"2022-02-13 11:01:00",26.62,26.88,"2022-02-13 11:58:30",26.35,"2022-02-13 11:05:30",26.07,26.14,"2022-02-13 11:38:00",25.9,"2022-02-13 11:01:00",26.5,26.57,"2022-02-13 11:36:00",26.44,"2022-02-13 11:00:30",26.53,26.61,"2022-02-13 11:21:30",26.46,"2022-02-13 11:45:00",27,27.06,"2022-02-13 11:04:00",26.89,"2022-02-13 11:58:30",23.74,23.79,"2022-02-13 11:02:30",23.71,"2022-02-13 11:52:00",13.35,13.37,"2022-02-13 11:02:00",13.32,"2022-02-13 11:58:30",3.417,3.424,"2022-02-13 11:01:00",3.412,"2022-02-13 11:18:30",17.7,17.72,"2022-02-13 11:05:00",17.68,"2022-02-13 11:56:30",11.65,11.67,"2022-02-13 11:55:00",11.63,"2022-02-13 11:01:00",24.86,24.92,"2022-02-13 11:59:00",24.8,"2022-02-13 11:01:00",11.59391,0,0.786,21.8,51.77,355,2,"2022-02-13 11:34:00",0,"2022-02-13 11:03:00",1.833,27.72,46.84,95,4.3,"2022-02-13 11:58:30",0,"2022-02-13 11:23:30",2.442,3.519
"2022-02-13 13:00:00",14019,44.99,"2022-02-13 12:07:30",13.42,16.76,"2022-02-13 12:15:30",0.133,"2022-02-13 12:02:30",961,27.27,30.67,"2022-02-13 12:02:00",26.19,"2022-02-13 12:34:00",72.75,77.04,"2022-02-13 12:56:30",61.47,"2022-02-13 12:00:30",27.68,27.87,"2022-02-13 12:13:00",27.34,"2022-02-13 12:57:30",26.95,27.11,"2022-02-13 12:47:30",26.74,"2022-02-13 12:00:30",26.22,26.37,"2022-02-13 12:54:00",26.11,"2022-02-13 12:00:30",26.51,26.61,"2022-02-13 12:00:30",26.45,"2022-02-13 12:15:30",26.52,26.63,"2022-02-13 12:43:00",26.43,"2022-02-13 12:36:00",26.95,27.06,"2022-02-13 12:23:30",26.85,"2022-02-13 12:45:00",23.66,23.72,"2022-02-13 12:01:00",23.64,"2022-02-13 12:47:30",13.31,13.33,"2022-02-13 12:00:30",13.29,"2022-02-13 12:52:00",3.415,3.417,"2022-02-13 12:13:30",3.411,"2022-02-13 12:43:00",17.68,17.68,"2022-02-13 12:01:00",17.66,"2022-02-13 12:43:00",11.68,11.71,"2022-02-13 12:59:30",11.65,"2022-02-13 12:03:00",24.97,25.05,"2022-02-13 12:59:00",24.91,"2022-02-13 12:02:30",8.034562,0,0.898,120.7,80.9,220,5,"2022-02-13 12:14:00",0,"2022-02-13 12:27:30",3.006,133,65.09,221,8.3,"2022-02-13 12:03:00",0,"2022-02-13 12:33:30",1.628,3.586
"2022-02-13 14:00:00",14020,43.72,"2022-02-13 14:00:00",13.23,17.51,"2022-02-13 13:50:00",0.001,"2022-02-13 13:38:30",960,30.2,32.98,"2022-02-13 13:59:30",27.04,"2022-02-13 13:01:00",65.34,77.26,"2022-02-13 13:05:00",53.13,"2022-02-13 13:55:00",27.55,27.94,"2022-02-13 14:00:00",27.32,"2022-02-13 13:01:00",27.15,27.27,"2022-02-13 13:58:00",26.97,"2022-02-13 13:07:00",26.4,26.54,"2022-02-13 13:51:00",26.29,"2022-02-13 13:10:30",26.51,26.61,"2022-02-13 13:51:30",26.45,"2022-02-13 13:00:30",26.53,26.61,"2022-02-13 13:48:00",26.41,"2022-02-13 13:04:00",26.9,27.02,"2022-02-13 13:05:00",26.81,"2022-02-13 13:41:30",23.61,23.65,"2022-02-13 13:00:30",23.55,"2022-02-13 14:00:00",13.26,13.3,"2022-02-13 13:01:00",13.22,"2022-02-13 13:58:30",3.41,3.416,"2022-02-13 13:04:00",3.401,"2022-02-13 13:52:30",17.66,17.68,"2022-02-13 13:00:30",17.62,"2022-02-13 13:57:30",11.71,11.74,"2022-02-13 13:51:30",11.7,"2022-02-13 13:17:30",25.08,25.13,"2022-02-13 13:59:00",25.04,"2022-02-13 13:01:00",19.09772,0,0.755,149.9,81.7,211,2.6,"2022-02-13 13:57:30",0,"2022-02-13 13:03:30",2.05,127.2,39.9,136,4.1,"2022-02-13 13:29:00",0.4,"2022-02-13 13:58:30",4.089,3.362
"2022-02-13 15:00:00",14021,41.51,"2022-02-13 14:21:30",13.18,17.98,"2022-02-13 14:25:00",0.001,"2022-02-13 14:12:30",959,32.58,33.5,"2022-02-13 14:16:30",31.16,"2022-02-13 15:00:00",51.89,57.28,"2022-02-13 14:02:00",48.52,"2022-02-13 14:36:30",28.28,28.51,"2022-02-13 14:57:00",27.94,"2022-02-13 14:01:00",27.29,27.46,"2022-02-13 14:48:30",27.13,"2022-02-13 14:04:00",26.54,26.57,"2022-02-13 14:50:00",26.46,"2022-02-13 14:00:30",26.63,26.77,"2022-02-13 14:40:00",26.49,"2022-02-13 14:02:30",26.55,26.61,"2022-02-13 14:41:00",26.48,"2022-02-13 14:08:30",26.88,27,"2022-02-13 14:25:00",26.79,"2022-02-13 14:17:00",23.5,23.57,"2022-02-13 14:01:00",23.44,"2022-02-13 14:58:00",13.2,13.27,"2022-02-13 14:11:30",13.15,"2022-02-13 14:51:30",3.399,3.406,"2022-02-13 14:01:00",3.394,"2022-02-13 14:50:30",17.59,17.63,"2022-02-13 14:00:30",17.56,"2022-02-13 14:59:00",11.72,11.74,"2022-02-13 14:26:30",11.71,"2022-02-13 14:02:00",25.15,25.21,"2022-02-13 14:59:00",25.11,"2022-02-13 14:03:00",15.39321,0,0.84,63.59,69.09,160,3.4,"2022-02-13 14:17:00",0,"2022-02-13 14:00:30",3.452,99.6,24.92,105,6.6,"2022-02-13 14:48:30",0.5,"2022-02-13 14:36:00",3.374,2.906
"2022-02-13 16:00:00",14022,45.4,"2022-02-13 15:00:30",13.39,16.23,"2022-02-13 15:43:00",0.127,"2022-02-13 15:17:30",958,30.66,31.21,"2022-02-13 15:14:00",30.1,"2022-02-13 15:57:30",53.89,57.11,"2022-02-13 16:00:00",50.84,"2022-02-13 15:10:30",28.23,28.48,"2022-02-13 15:01:00",27.96,"2022-02-13 15:52:00",27.55,27.67,"2022-02-13 15:31:00",27.36,"2022-02-13 15:01:00",26.69,26.77,"2022-02-13 15:55:00",26.54,"2022-02-13 15:01:00",26.71,26.82,"2022-02-13 15:55:00",26.65,"2022-02-13 15:02:30",26.53,26.63,"2022-02-13 15:15:00",26.47,"2022-02-13 15:07:30",26.86,26.97,"2022-02-13 15:26:00",26.79,"2022-02-13 15:17:30",23.4,23.45,"2022-02-13 15:01:00",23.35,"2022-02-13 15:46:30",13.13,13.17,"2022-02-13 15:06:00",13.1,"2022-02-13 15:52:30",3.392,3.397,"2022-02-13 15:00:30",3.388,"2022-02-13 15:22:00",17.56,17.58,"2022-02-13 15:01:00",17.55,"2022-02-13 15:34:00",11.75,11.77,"2022-02-13 15:46:30",11.73,"2022-02-13 15:01:30",25.24,25.31,"2022-02-13 15:59:30",25.19,"2022-02-13 15:00:30",5.659734,0,0.816,74.64,53.89,97,2.3,"2022-02-13 15:23:30",0,"2022-02-13 15:11:30",2.852,98.4,17.32,121,5.5,"2022-02-13 15:10:30",0,"2022-02-13 15:53:30",1.195,2.221
"2022-02-13 17:00:00",14023,52.7,"2022-02-13 16:00:30",13.41,13.56,"2022-02-13 16:21:30",0.162,"2022-02-13 16:13:00",958,30.1,30.35,"2022-02-13 16:10:00",29.84,"2022-02-13 16:56:00",58.52,63.59,"2022-02-13 16:52:00",54.63,"2022-02-13 16:15:00",27.82,28.04,"2022-02-13 16:04:00",27.59,"2022-02-13 16:52:30",27.58,27.67,"2022-02-13 16:08:30",27.55,"2022-02-13 16:00:30",26.82,26.96,"2022-02-13 16:53:00",26.75,"2022-02-13 16:00:30",26.8,26.95,"2022-02-13 16:59:30",26.65,"2022-02-13 16:03:00",26.54,26.63,"2022-02-13 16:24:30",26.47,"2022-02-13 16:17:30",26.85,26.95,"2022-02-13 16:07:00",26.79,"2022-02-13 16:01:30",23.33,23.36,"2022-02-13 16:11:30",23.29,"2022-02-13 16:46:30",13.09,13.11,"2022-02-13 16:01:00",13.07,"2022-02-13 16:48:00",3.39,3.394,"2022-02-13 16:15:00",3.383,"2022-02-13 16:49:30",17.55,17.56,"2022-02-13 16:01:00",17.53,"2022-02-13 16:44:30",11.78,11.8,"2022-02-13 16:56:00",11.76,"2022-02-13 16:07:00",25.36,25.42,"2022-02-13 17:00:00",25.29,"2022-02-13 16:01:00",3.109194,0,0.39,98.7,55.8,124,3.1,"2022-02-13 16:18:00",0,"2022-02-13 16:02:00",1.406,78.86,58.48,80,5.5,"2022-02-13 16:18:30",0.3,"2022-02-13 16:47:00",0.634,1.361
"2022-02-13 18:00:00",14024,54.86,"2022-02-13 17:00:30",13.05,11.96,"2022-02-13 18:00:00",0,"2022-02-13 17:56:30",959,29.16,29.95,"2022-02-13 17:02:30",27.88,"2022-02-13 17:59:30",63.62,71.84,"2022-02-13 17:59:30",57.62,"2022-02-13 17:07:30",27.5,27.76,"2022-02-13 17:03:00",27.3,"2022-02-13 17:46:00",27.59,27.67,"2022-02-13 17:11:30",27.54,"2022-02-13 17:54:00",26.95,26.96,"2022-02-13 17:01:00",26.88,"2022-02-13 17:02:00",26.9,26.98,"2022-02-13 17:56:00",26.83,"2022-02-13 17:05:30",26.56,26.65,"2022-02-13 17:55:30",26.47,"2022-02-13 17:15:30",26.86,26.97,"2022-02-13 17:17:00",26.79,"2022-02-13 17:08:00",23.29,23.32,"2022-02-13 17:00:30",23.24,"2022-02-13 17:55:30",13.07,13.09,"2022-02-13 17:25:30",13.05,"2022-02-13 17:55:30",3.385,3.389,"2022-02-13 17:05:30",3.383,"2022-02-13 17:00:30",17.53,17.55,"2022-02-13 17:04:00",17.52,"2022-02-13 17:57:30",11.81,11.83,"2022-02-13 17:57:30",11.78,"2022-02-13 17:00:30",25.47,25.52,"2022-02-13 17:54:30",25.41,"2022-02-13 17:04:30",1.621819,0,0.208,175.3,69.38,103,0.8,"2022-02-13 17:43:30",0,"2022-02-13 17:01:00",0.871,337.3,91.2,216,1.9,"2022-02-13 17:55:30",0,"2022-02-13 17:32:30",0.303,0.473
"2022-02-13 19:00:00",14025,57.56,"2022-02-13 18:00:30",12.91,0.612,"2022-02-13 18:54:00",0,"2022-02-13 18:00:30",960,26.63,27.89,"2022-02-13 18:00:30",25.73,"2022-02-13 19:00:00",80.6,87.7,"2022-02-13 18:59:30",70.97,"2022-02-13 18:02:30",27.08,27.43,"2022-02-13 18:00:30",26.88,"2022-02-13 18:35:00",27.5,27.62,"2022-02-13 18:21:30",27.36,"2022-02-13 18:53:30",26.96,26.97,"2022-02-13 18:52:00",26.92,"2022-02-13 18:06:30",26.9,26.98,"2022-02-13 18:53:00",26.86,"2022-02-13 18:13:00",26.61,26.76,"2022-02-13 18:53:30",26.47,"2022-02-13 18:19:00",26.87,26.97,"2022-02-13 18:55:30",26.81,"2022-02-13 18:16:00",23.23,23.28,"2022-02-13 18:04:00",23.18,"2022-02-13 18:58:00",13.04,13.06,"2022-02-13 18:04:30",13.02,"2022-02-13 18:35:30",3.382,3.388,"2022-02-13 18:04:30",3.378,"2022-02-13 18:56:30",17.53,17.54,"2022-02-13 18:23:30",17.51,"2022-02-13 18:26:30",11.83,11.85,"2022-02-13 18:47:30",11.81,"2022-02-13 18:03:30",25.58,25.64,"2022-02-13 18:59:30",25.52,"2022-02-13 18:01:00",0.4983356,0,0.386,204.6,28.61,235,1.3,"2022-02-13 18:27:30",0,"2022-02-13 18:00:30",1.753,201.2,16.13,199,2.8,"2022-02-13 18:15:30",0.4,"2022-02-13 18:48:30",0.036,0.013
"2022-02-13 20:00:00",14026,60.31,"2022-02-13 19:00:30",12.88,0.632,"2022-02-13 19:00:30",0,"2022-02-13 19:00:30",961,25.26,25.78,"2022-02-13 19:02:00",24.75,"2022-02-13 19:58:30",89.6,91.9,"2022-02-13 19:55:00",87.1,"2022-02-13 19:01:00",26.82,27.02,"2022-02-13 19:01:00",26.69,"2022-02-13 19:41:30",27.36,27.46,"2022-02-13 19:20:00",27.2,"2022-02-13 19:58:00",26.96,26.96,"2022-02-13 19:00:30",26.91,"2022-02-13 19:51:30",26.93,27.07,"2022-02-13 19:36:30",26.86,"2022-02-13 19:02:30",26.7,26.82,"2022-02-13 19:49:30",26.54,"2022-02-13 19:14:00",26.89,27.02,"2022-02-13 19:24:30",26.81,"2022-02-13 19:14:30",23.18,23.22,"2022-02-13 19:14:30",23.15,"2022-02-13 19:48:00",13.03,13.11,"2022-02-13 19:43:30",12.99,"2022-02-13 19:25:30",3.375,3.381,"2022-02-13 19:00:30",3.371,"2022-02-13 19:55:00",17.52,17.53,"2022-02-13 19:02:00",17.5,"2022-02-13 19:52:00",11.85,11.87,"2022-02-13 19:54:30",11.83,"2022-02-13 19:02:30",25.68,25.74,"2022-02-13 19:58:30",25.62,"2022-02-13 19:01:30",0.4715938,0,0.545,217.6,38.3,200,1.9,"2022-02-13 19:36:00",0,"2022-02-13 19:03:00",1.941,210.3,14.4,230,3.2,"2022-02-13 19:18:00",0.8,"2022-02-13 19:16:00",0.031,0
"2022-02-13 21:00:00",14027,61.32,"2022-02-13 20:01:00",12.84,0.701,"2022-02-13 20:24:00",0,"2022-02-13 20:00:30",961,24.24,24.73,"2022-02-13 20:02:00",23.84,"2022-02-13 20:57:30",92.6,93.5,"2022-02-13 20:59:30",91.1,"2022-02-13 20:01:00",26.58,26.77,"2022-02-13 20:01:30",26.38,"2022-02-13 20:56:00",27.21,27.37,"2022-02-13 20:01:30",27.13,"2022-02-13 20:51:00",26.95,26.96,"2022-02-13 20:00:30",26.84,"2022-02-13 20:59:00",26.96,27.06,"2022-02-13 20:40:30",26.86,"2022-02-13 20:56:30",26.75,26.84,"2022-02-13 20:45:00",26.67,"2022-02-13 20:12:00",26.93,27.05,"2022-02-13 20:57:30",26.83,"2022-02-13 20:06:00",23.14,23.18,"2022-02-13 20:05:30",23.1,"2022-02-13 20:58:00",13.03,13.06,"2022-02-13 20:10:00",12.99,"2022-02-13 20:59:30",3.368,3.374,"2022-02-13 20:06:00",3.364,"2022-02-13 20:46:30",17.5,17.52,"2022-02-13 20:03:00",17.48,"2022-02-13 20:47:30",11.87,11.89,"2022-02-13 20:29:30",11.85,"2022-02-13 20:02:00",25.78,25.83,"2022-02-13 21:00:00",25.72,"2022-02-13 20:01:00",0.4683264,0,0.398,225,30.71,258,1.6,"2022-02-13 20:13:30",0,"2022-02-13 20:00:30",1.547,216,15.89,225,2.8,"2022-02-13 20:06:30",0.5,"2022-02-13 20:52:00",0.029,0
"2022-02-13 22:00:00",14028,61.81,"2022-02-13 21:00:30",12.83,0.722,"2022-02-13 21:01:00",0,"2022-02-13 21:00:30",961,23.37,23.88,"2022-02-13 21:02:00",23.05,"2022-02-13 21:48:00",95.1,97.4,"2022-02-13 21:58:00",93,"2022-02-13 21:01:00",26.27,26.49,"2022-02-13 21:00:30",26.1,"2022-02-13 21:59:30",27.09,27.23,"2022-02-13 21:01:30",26.93,"2022-02-13 21:51:30",26.84,26.96,"2022-02-13 21:06:00",26.75,"2022-02-13 21:43:30",26.98,27.09,"2022-02-13 21:06:30",26.86,"2022-02-13 21:33:30",26.75,26.82,"2022-02-13 21:13:00",26.68,"2022-02-13 21:24:00",26.96,27.08,"2022-02-13 21:02:00",26.86,"2022-02-13 21:20:00",23.09,23.14,"2022-02-13 21:03:30",23.04,"2022-02-13 21:55:00",13,13.04,"2022-02-13 21:24:30",12.97,"2022-02-13 22:00:00",3.364,3.369,"2022-02-13 21:01:00",3.359,"2022-02-13 21:38:00",17.48,17.51,"2022-02-13 21:03:30",17.46,"2022-02-13 21:56:00",11.89,11.91,"2022-02-13 21:45:30",11.87,"2022-02-13 21:03:30",25.87,25.92,"2022-02-13 21:52:00",25.81,"2022-02-13 21:00:30",0.4670798,0,0.117,156.5,49.47,50,0.6,"2022-02-13 21:56:30",0,"2022-02-13 21:01:30",0.536,189.1,49.31,18,1.3,"2022-02-13 21:19:30",0,"2022-02-13 21:30:30",0.027,0
"2022-02-13 23:00:00",14029,60.83,"2022-02-13 23:00:00",12.79,0.725,"2022-02-13 22:05:30",0,"2022-02-13 22:00:30",961,23.17,23.4,"2022-02-13 22:55:30",23.05,"2022-02-13 22:31:00",97.1,98,"2022-02-13 22:05:00",96,"2022-02-13 22:45:30",25.97,26.15,"2022-02-13 22:04:30",25.77,"2022-02-13 22:57:00",26.9,27.07,"2022-02-13 22:14:30",26.74,"2022-02-13 22:53:00",26.75,26.83,"2022-02-13 22:05:30",26.71,"2022-02-13 22:12:00",26.96,27.08,"2022-02-13 22:46:30",26.86,"2022-02-13 22:31:30",26.74,26.84,"2022-02-13 22:48:00",26.68,"2022-02-13 22:08:00",26.99,27.09,"2022-02-13 22:13:00",26.81,"2022-02-13 22:46:00",23.03,23.07,"2022-02-13 22:01:30",23.01,"2022-02-13 22:51:00",12.95,12.98,"2022-02-13 22:19:00",12.91,"2022-02-13 22:58:30",3.358,3.364,"2022-02-13 22:01:30",3.351,"2022-02-13 22:58:30",17.47,17.49,"2022-02-13 22:03:00",17.45,"2022-02-13 22:51:30",11.91,11.93,"2022-02-13 22:59:00",11.89,"2022-02-13 22:05:30",25.96,26.02,"2022-02-13 22:59:30",25.9,"2022-02-13 22:01:00",0.3741266,0,0.163,33.28,30.54,20,0.7,"2022-02-13 22:02:30",0,"2022-02-13 22:00:30",0.518,16.57,27.74,8,0.9,"2022-02-13 22:01:30",0,"2022-02-13 22:12:30",0.017,0
"2022-02-14 00:00:00",14030,60.15,"2022-02-13 23:58:30",12.8,0.717,"2022-02-13 23:09:30",0,"2022-02-13 23:00:30",961,23.27,23.37,"2022-02-13 23:02:00",23.18,"2022-02-13 23:48:00",97.4,98.2,"2022-02-13 23:20:00",96.4,"2022-02-13 23:01:00",25.78,25.9,"2022-02-13 23:02:30",25.71,"2022-02-13 23:42:00",26.79,26.86,"2022-02-13 23:16:00",26.61,"2022-02-13 23:54:00",26.71,26.75,"2022-02-13 23:00:30",26.57,"2022-02-13 23:49:00",26.91,27.03,"2022-02-13 23:02:00",26.86,"2022-02-13 23:08:30",26.75,26.84,"2022-02-13 23:07:00",26.68,"2022-02-13 23:12:00",27.01,27.12,"2022-02-13 23:48:00",26.94,"2022-02-13 23:10:30",23.02,23.04,"2022-02-13 23:02:30",23,"2022-02-13 23:31:00",12.93,12.97,"2022-02-13 23:22:00",12.89,"2022-02-13 23:54:30",3.349,3.353,"2022-02-13 23:44:00",3.345,"2022-02-13 23:35:30",17.45,17.47,"2022-02-13 23:07:30",17.44,"2022-02-13 23:54:30",11.93,11.95,"2022-02-13 23:56:00",11.92,"2022-02-13 23:00:30",26.04,26.09,"2022-02-13 23:59:00",25.99,"2022-02-13 23:02:00",0.4605202,0,0.222,330.1,48.42,199,0.8,"2022-02-13 23:09:30",0,"2022-02-13 23:12:30",0.668,303.3,32.76,240,1.3,"2022-02-13 23:19:30",0,"2022-02-13 23:36:00",0.027,0
"2022-02-14 01:00:00",14031,60.12,"2022-02-14 00:05:00",12.78,0.653,"2022-02-14 00:25:30",0,"2022-02-14 00:00:30",961,23.05,23.29,"2022-02-14 00:02:00",22.79,"2022-02-14 00:58:00",97.5,98.5,"2022-02-14 00:50:00",96.5,"2022-02-14 00:03:00",25.73,25.77,"2022-02-14 00:00:30",25.56,"2022-02-14 00:57:30",26.65,26.8,"2022-02-14 00:03:00",26.54,"2022-02-14 00:31:00",26.55,26.67,"2022-02-14 00:02:30",26.48,"2022-02-14 01:00:00",26.89,26.96,"2022-02-14 00:26:30",26.86,"2022-02-14 00:01:30",26.74,26.82,"2022-02-14 00:26:30",26.68,"2022-02-14 00:00:30",27.02,27.11,"2022-02-14 00:22:30",26.91,"2022-02-14 00:46:30",22.98,23,"2022-02-14 00:00:30",22.95,"2022-02-14 00:52:30",12.89,12.92,"2022-02-14 00:09:00",12.87,"2022-02-14 00:23:00",3.342,3.351,"2022-02-14 00:05:00",3.333,"2022-02-14 00:52:00",17.43,17.45,"2022-02-14 00:00:30",17.42,"2022-02-14 00:44:00",11.94,11.96,"2022-02-14 00:48:30",11.93,"2022-02-14 00:13:00",26.12,26.17,"2022-02-14 00:57:30",26.08,"2022-02-14 00:00:30",0.4583778,0,0.099,179.9,24.26,195,0.7,"2022-02-14 00:12:30",0,"2022-02-14 00:00:30",0.76,184.4,44.39,144,1.5,"2022-02-14 00:36:30",0,"2022-02-14 00:08:30",0.026,0
"2022-02-14 02:00:00",14032,60.49,"2022-02-14 01:18:00",12.76,0.676,"2022-02-14 01:45:00",0,"2022-02-14 01:00:30",961,22.57,22.85,"2022-02-14 01:06:00",22.27,"2022-02-14 02:00:00",98.6,99.3,"2022-02-14 01:34:30",97.7,"2022-02-14 01:01:00",25.51,25.66,"2022-02-14 01:02:30",25.34,"2022-02-14 01:55:30",26.55,26.68,"2022-02-14 01:28:00",26.38,"2022-02-14 01:57:00",26.53,26.54,"2022-02-14 01:00:30",26.5,"2022-02-14 01:31:00",26.89,26.98,"2022-02-14 01:17:30",26.83,"2022-02-14 01:49:00",26.75,26.84,"2022-02-14 01:33:00",26.68,"2022-02-14 01:03:30",27.03,27.14,"2022-02-14 01:59:30",26.94,"2022-02-14 01:14:00",22.94,22.98,"2022-02-14 01:01:00",22.91,"2022-02-14 01:36:30",12.92,12.95,"2022-02-14 01:34:30",12.88,"2022-02-14 01:00:30",3.329,3.335,"2022-02-14 01:00:30",3.323,"2022-02-14 01:56:00",17.41,17.43,"2022-02-14 01:00:30",17.39,"2022-02-14 01:54:30",11.96,11.97,"2022-02-14 01:55:30",11.94,"2022-02-14 01:06:00",26.2,26.23,"2022-02-14 01:51:00",26.15,"2022-02-14 01:01:00",0.4565948,0,0.183,198.2,26.77,58,0.8,"2022-02-14 01:38:30",0,"2022-02-14 01:00:30",1.323,175.6,9.75,178,2,"2022-02-14 01:31:00",0.5,"2022-02-14 01:54:00",0.025,0
"2022-02-14 03:00:00",14033,59.8,"2022-02-14 02:59:30",12.75,0.649,"2022-02-14 02:42:00",0,"2022-02-14 02:00:30",960,22.34,22.62,"2022-02-14 02:55:30",22.14,"2022-02-14 02:30:30",98.7,99.4,"2022-02-14 02:34:30",97.8,"2022-02-14 02:01:00",25.33,25.4,"2022-02-14 02:00:30",25.24,"2022-02-14 02:49:30",26.43,26.47,"2022-02-14 02:08:00",26.33,"2022-02-14 02:31:30",26.42,26.54,"2022-02-14 02:00:30",26.33,"2022-02-14 02:33:00",26.87,26.98,"2022-02-14 02:10:00",26.74,"2022-02-14 02:50:30",26.75,26.84,"2022-02-14 02:30:30",26.67,"2022-02-14 02:52:30",27.02,27.12,"2022-02-14 02:33:30",26.95,"2022-02-14 02:13:00",22.89,22.93,"2022-02-14 02:01:00",22.87,"2022-02-14 02:38:00",12.92,12.95,"2022-02-14 02:24:30",12.9,"2022-02-14 02:35:30",3.324,3.33,"2022-02-14 02:04:00",3.32,"2022-02-14 02:55:00",17.39,17.4,"2022-02-14 02:01:30",17.37,"2022-02-14 02:51:00",11.96,11.98,"2022-02-14 02:10:00",11.95,"2022-02-14 02:00:30",26.27,26.3,"2022-02-14 02:55:00",26.22,"2022-02-14 02:00:30",0.455604,0,0.171,235.5,28.98,186,0.7,"2022-02-14 02:33:30",0,"2022-02-14 02:00:30",0.798,222.1,34.18,247,1.4,"2022-02-14 02:05:30",0.4,"2022-02-14 02:32:30",0.025,0
"2022-02-14 04:00:00",14034,59.21,"2022-02-14 04:00:00",12.74,0.638,"2022-02-14 03:55:30",0,"2022-02-14 03:00:30",961,22.49,22.59,"2022-02-14 03:25:30",22.4,"2022-02-14 03:48:30",98.8,99.4,"2022-02-14 03:35:00",98.1,"2022-02-14 03:03:00",25.32,25.34,"2022-02-14 03:00:30",25.26,"2022-02-14 03:30:00",26.28,26.45,"2022-02-14 03:01:30",26.16,"2022-02-14 03:35:30",26.33,26.38,"2022-02-14 03:00:30",26.3,"2022-02-14 03:52:30",26.76,26.91,"2022-02-14 03:04:00",26.65,"2022-02-14 03:43:00",26.73,26.8,"2022-02-14 03:19:00",26.6,"2022-02-14 03:51:30",27.01,27.1,"2022-02-14 03:17:00",26.89,"2022-02-14 03:27:30",22.87,22.89,"2022-02-14 03:28:00",22.86,"2022-02-14 03:19:30",12.87,12.92,"2022-02-14 03:03:00",12.84,"2022-02-14 03:52:00",3.321,3.338,"2022-02-14 03:32:00",3.312,"2022-02-14 04:00:00",17.4,17.44,"2022-02-14 03:48:30",17.37,"2022-02-14 03:01:00",11.98,11.99,"2022-02-14 03:45:00",11.97,"2022-02-14 03:00:30",26.33,26.38,"2022-02-14 03:57:30",26.29,"2022-02-14 03:01:30",0.4538294,0,0.245,239.2,30.54,296,1.5,"2022-02-14 03:36:30",0,"2022-02-14 03:03:00",1.055,241,28.01,290,2.9,"2022-02-14 03:36:30",0.3,"2022-02-14 03:21:00",0.025,0
"2022-02-14 05:00:00",14035,58.54,"2022-02-14 04:55:00",12.73,0.64,"2022-02-14 04:26:00",0,"2022-02-14 04:00:30",961,22.57,22.76,"2022-02-14 04:40:30",22.46,"2022-02-14 04:05:30",98.8,99.5,"2022-02-14 04:49:30",98.1,"2022-02-14 04:18:30",25.3,25.34,"2022-02-14 04:00:30",25.21,"2022-02-14 04:21:00",26.23,26.26,"2022-02-14 04:02:30",26.14,"2022-02-14 04:07:30",26.26,26.35,"2022-02-14 04:05:00",26.14,"2022-02-14 04:41:30",26.69,26.78,"2022-02-14 04:03:30",26.65,"2022-02-14 04:08:00",26.69,26.8,"2022-02-14 04:14:30",26.54,"2022-02-14 04:56:00",27.01,27.1,"2022-02-14 04:29:00",26.89,"2022-02-14 04:01:30",22.93,23.28,"2022-02-14 04:59:00",22.83,"2022-02-14 04:35:00",12.83,12.85,"2022-02-14 04:00:30",12.82,"2022-02-14 04:34:30",3.313,3.317,"2022-02-14 04:03:00",3.307,"2022-02-14 04:51:30",17.37,17.43,"2022-02-14 04:02:00",17.34,"2022-02-14 04:54:00",12,12.09,"2022-02-14 04:14:30",11.97,"2022-02-14 04:00:30",26.47,26.55,"2022-02-14 04:52:30",26.36,"2022-02-14 04:01:30",0.4629256,1,0.362,69.38,71.74,273,1.3,"2022-02-14 04:30:00",0,"2022-02-14 04:01:00",1.234,111.3,79.66,162,3,"2022-02-14 04:29:00",0,"2022-02-14 04:43:30",0.025,0
"2022-02-14 06:00:00",14036,58.53,"2022-02-14 05:02:30",12.71,0.645,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",961,22.28,22.54,"2022-02-14 05:00:30",22.14,"2022-02-14 05:45:30",98.8,99.8,"2022-02-14 05:49:30",97.8,"2022-02-14 05:16:00",25.18,25.34,"2022-02-14 05:00:30",25.11,"2022-02-14 05:57:00",26.17,26.26,"2022-02-14 05:03:30",25.96,"2022-02-14 05:56:00",26.13,26.25,"2022-02-14 05:01:30",26.09,"2022-02-14 05:40:30",26.69,26.77,"2022-02-14 05:07:00",26.6,"2022-02-14 05:50:00",26.61,26.75,"2022-02-14 05:29:00",26.49,"2022-02-14 05:43:00",26.99,27.09,"2022-02-14 05:20:30",26.88,"2022-02-14 05:16:30",23.44,23.48,"2022-02-14 05:38:00",23.28,"2022-02-14 05:00:30",12.89,12.94,"2022-02-14 06:00:00",12.84,"2022-02-14 05:00:30",3.313,3.315,"2022-02-14 05:05:00",3.309,"2022-02-14 05:00:30",17.34,17.35,"2022-02-14 05:00:30",17.33,"2022-02-14 05:17:30",12.01,12.02,"2022-02-14 05:57:30",11.99,"2022-02-14 05:03:30",26.55,26.6,"2022-02-14 05:25:00",26.49,"2022-02-14 05:13:00",0.5046306,0,0.185,172.4,47.28,131,0.9,"2022-02-14 05:01:00",0,"2022-02-14 05:00:30",0.723,166.3,55.68,145,2,"2022-02-14 05:07:00",0,"2022-02-14 05:40:30",0.03,0
"2022-02-14 07:00:00",14037,55.94,"2022-02-14 06:56:00",12.71,12.79,"2022-02-14 06:05:00",0.002,"2022-02-14 06:01:00",962,22.52,22.92,"2022-02-14 07:00:00",22.08,"2022-02-14 06:15:30",98.6,100,"2022-02-14 06:34:30",96.4,"2022-02-14 07:00:00",25.13,25.13,"2022-02-14 06:00:30",25.11,"2022-02-14 06:26:00",26.04,26.13,"2022-02-14 06:06:00",25.96,"2022-02-14 06:42:00",26.12,26.16,"2022-02-14 06:37:30",26.09,"2022-02-14 06:16:00",26.61,26.77,"2022-02-14 06:01:30",26.49,"2022-02-14 06:31:30",26.56,26.66,"2022-02-14 06:03:00",26.47,"2022-02-14 06:16:00",26.97,27.07,"2022-02-14 06:17:30",26.84,"2022-02-14 06:58:30",23.42,23.46,"2022-02-14 06:00:30",23.39,"2022-02-14 06:52:00",12.93,12.94,"2022-02-14 06:05:00",12.92,"2022-02-14 06:01:00",3.314,3.317,"2022-02-14 06:28:30",3.312,"2022-02-14 06:05:00",17.35,17.37,"2022-02-14 06:49:00",17.34,"2022-02-14 06:01:00",12.03,12.05,"2022-02-14 06:42:30",12.01,"2022-02-14 06:01:00",26.55,26.63,"2022-02-14 06:05:00",26.5,"2022-02-14 06:37:00",1.867679,0,0.246,171.2,32.51,149,1,"2022-02-14 06:43:30",0,"2022-02-14 06:01:00",0.808,156.6,31.42,141,2.1,"2022-02-14 06:58:00",0,"2022-02-14 06:04:30",0.327,0.137
"2022-02-14 08:00:00",14038,54.67,"2022-02-14 08:00:00",12.91,12.98,"2022-02-14 07:20:30",0.022,"2022-02-14 07:01:30",963,23.01,23.65,"2022-02-14 07:59:30",22.73,"2022-02-14 07:28:30",96.6,98,"2022-02-14 07:35:00",95.2,"2022-02-14 08:00:00",25.2,25.34,"2022-02-14 07:53:30",25.11,"2022-02-14 07:06:00",26.03,26.06,"2022-02-14 07:01:00",25.96,"2022-02-14 07:20:00",26.1,26.14,"2022-02-14 07:08:00",25.96,"2022-02-14 07:44:00",26.52,26.65,"2022-02-14 07:18:30",26.45,"2022-02-14 07:08:00",26.56,26.63,"2022-02-14 07:41:00",26.47,"2022-02-14 07:14:00",26.93,27.04,"2022-02-14 07:57:00",26.83,"2022-02-14 07:34:00",23.35,23.39,"2022-02-14 07:00:30",23.3,"2022-02-14 07:54:00",12.91,12.93,"2022-02-14 07:09:30",12.9,"2022-02-14 07:49:30",3.313,3.317,"2022-02-14 07:38:00",3.31,"2022-02-14 07:09:00",17.36,17.37,"2022-02-14 07:09:30",17.35,"2022-02-14 07:03:30",12.05,12.06,"2022-02-14 07:21:00",12.04,"2022-02-14 07:08:30",26.57,26.66,"2022-02-14 07:50:00",26.52,"2022-02-14 07:02:30",2.598861,0,0.341,155.2,70.84,130,1.3,"2022-02-14 07:56:30",0,"2022-02-14 07:01:00",1.495,126.4,25.48,120,3.4,"2022-02-14 07:17:30",0.4,"2022-02-14 07:40:30",0.474,0.918
"2022-02-14 09:00:00",14039,43.64,"2022-02-14 08:56:00",13.45,13.54,"2022-02-14 08:15:00",0.176,"2022-02-14 08:48:30",963,24.93,26.32,"2022-02-14 08:51:30",23.64,"2022-02-14 08:01:00",89.2,95.7,"2022-02-14 08:04:30",80.4,"2022-02-14 08:58:30",25.42,25.74,"2022-02-14 08:59:30",25.28,"2022-02-14 08:13:00",26.03,26.06,"2022-02-14 08:01:30",25.94,"2022-02-14 08:25:30",26.01,26.11,"2022-02-14 08:00:30",25.9,"2022-02-14 08:43:30",26.5,26.59,"2022-02-14 08:49:00",26.45,"2022-02-14 08:03:00",26.56,26.63,"2022-02-14 08:29:30",26.47,"2022-02-14 08:18:00",26.89,27.02,"2022-02-14 08:06:30",26.81,"2022-02-14 08:53:00",23.29,23.3,"2022-02-14 08:11:30",23.26,"2022-02-14 08:57:30",12.9,12.91,"2022-02-14 08:07:00",12.89,"2022-02-14 08:40:30",3.315,3.323,"2022-02-14 08:46:00",3.31,"2022-02-14 08:02:30",17.36,17.37,"2022-02-14 08:12:00",17.35,"2022-02-14 08:01:00",12.06,12.08,"2022-02-14 08:22:00",12.04,"2022-02-14 08:01:30",26.65,26.74,"2022-02-14 08:56:00",26.57,"2022-02-14 08:06:00",7.90507,0,0.423,78.43,69.84,147,1.3,"2022-02-14 08:46:00",0,"2022-02-14 08:01:30",1.36,102.9,28.26,171,3,"2022-02-14 08:46:00",0,"2022-02-14 08:17:00",1.572,1.799
"2022-02-14 10:00:00",14040,44.16,"2022-02-14 09:00:30",13.31,13.46,"2022-02-14 09:31:00",0.001,"2022-02-14 09:27:30",963,26.28,26.82,"2022-02-14 09:51:30",26.05,"2022-02-14 09:39:30",81.6,84.2,"2022-02-14 09:45:00",78.87,"2022-02-14 09:14:00",25.84,26.01,"2022-02-14 09:59:00",25.73,"2022-02-14 09:02:00",26.1,26.26,"2022-02-14 10:00:00",25.96,"2022-02-14 09:18:00",25.95,26.06,"2022-02-14 09:50:00",25.9,"2022-02-14 09:00:30",26.49,26.57,"2022-02-14 09:18:30",26.45,"2022-02-14 09:12:30",26.55,26.63,"2022-02-14 09:49:30",26.45,"2022-02-14 09:59:00",26.84,26.92,"2022-02-14 09:33:00",26.79,"2022-02-14 09:03:30",23.25,23.28,"2022-02-14 09:17:30",23.22,"2022-02-14 09:51:00",12.89,12.91,"2022-02-14 09:00:30",12.87,"2022-02-14 09:54:30",3.315,3.317,"2022-02-14 09:01:30",3.31,"2022-02-14 09:12:30",17.36,17.37,"2022-02-14 09:19:00",17.34,"2022-02-14 09:59:30",12.06,12.07,"2022-02-14 09:21:30",12.04,"2022-02-14 09:34:00",26.73,26.79,"2022-02-14 09:57:00",26.67,"2022-02-14 09:09:30",7.177506,0,0.439,210.7,60.58,254,1.6,"2022-02-14 09:42:30",0,"2022-02-14 09:01:30",0.994,182,62.67,271,2.3,"2022-02-14 09:52:00",0,"2022-02-14 09:10:00",1.451,2.578
"2022-02-14 11:00:00",14041,46.65,"2022-02-14 10:00:30",13.53,17.18,"2022-02-14 10:00:30",0.157,"2022-02-14 10:34:00",963,25.72,26.2,"2022-02-14 10:00:30",25.21,"2022-02-14 10:28:30",88.2,93.5,"2022-02-14 10:35:30",81.8,"2022-02-14 10:03:00",26.17,26.38,"2022-02-14 10:57:00",25.99,"2022-02-14 10:00:30",26.25,26.37,"2022-02-14 10:57:30",26.16,"2022-02-14 10:24:30",26.02,26.11,"2022-02-14 10:35:30",25.9,"2022-02-14 10:10:00",26.49,26.57,"2022-02-14 10:06:00",26.44,"2022-02-14 10:28:30",26.51,26.63,"2022-02-14 10:08:00",26.36,"2022-02-14 10:55:30",26.83,26.92,"2022-02-14 10:15:30",26.79,"2022-02-14 10:04:30",23.36,23.53,"2022-02-14 10:55:30",23.21,"2022-02-14 10:06:30",12.89,12.92,"2022-02-14 10:43:00",12.87,"2022-02-14 10:01:00",3.315,3.35,"2022-02-14 11:00:00",3.309,"2022-02-14 10:39:00",17.38,17.46,"2022-02-14 10:27:00",17.34,"2022-02-14 10:13:30",12.09,12.16,"2022-02-14 10:11:00",12.05,"2022-02-14 10:03:00",26.71,26.76,"2022-02-14 10:01:00",26.69,"2022-02-14 10:12:30",8.356662,0.8,0.561,240,43.39,174,2.1,"2022-02-14 10:17:30",0,"2022-02-14 10:05:30",1.863,249.6,18.52,245,3.4,"2022-02-14 10:18:30",0,"2022-02-14 10:23:00",1.675,3.156
"2022-02-14 12:00:00",14042,50.24,"2022-02-14 11:17:00",13.23,13.3,"2022-02-14 11:55:00",0.002,"2022-02-14 11:54:00",963,24.83,26.25,"2022-02-14 11:09:00",22.27,"2022-02-14 12:00:00",90.4,97.9,"2022-02-14 11:59:30",83.8,"2022-02-14 11:13:00",26.36,26.52,"2022-02-14 11:31:00",25.82,"2022-02-14 12:00:00",26.42,26.52,"2022-02-14 11:57:00",26.31,"2022-02-14 11:00:30",26.09,26.14,"2022-02-14 11:25:30",26,"2022-02-14 11:03:30",26.49,26.59,"2022-02-14 11:17:30",26.28,"2022-02-14 11:59:30",26.44,26.54,"2022-02-14 11:14:30",26.3,"2022-02-14 11:57:00",26.82,26.91,"2022-02-14 11:53:30",26.79,"2022-02-14 11:00:30",26.41,37.99,"2022-02-14 11:58:00",23.5,"2022-02-14 11:01:00",15.15,26.78,"2022-02-14 11:57:00",12.9,"2022-02-14 11:05:00",3.974,8.06,"2022-02-14 11:57:30",3.332,"2022-02-14 11:28:30",19.08,31.33,"2022-02-14 11:58:30",17.34,"2022-02-14 11:01:00",13.49,31.81,"2022-02-14 12:00:00",12.07,"2022-02-14 11:00:30",28.14,46.71,"2022-02-14 11:59:00",26.72,"2022-02-14 11:05:00",3.631894,24,0.568,330.2,79.79,224,1.9,"2022-02-14 11:30:00",0,"2022-02-14 11:02:30",1.468,321,73.64,238,3.9,"2022-02-14 11:45:00",0,"2022-02-14 11:17:00",0.695,3.505
"2022-02-14 13:00:00",14043,59.34,"2022-02-14 12:00:30",13.23,13.34,"2022-02-14 12:00:30",0.001,"2022-02-14 12:19:30",962,22.38,22.67,"2022-02-14 12:36:30",22.14,"2022-02-14 12:13:00",99.1,100,"2022-02-14 12:34:30",97.4,"2022-02-14 12:00:30",25.02,25.77,"2022-02-14 12:00:30",24.9,"2022-02-14 12:30:00",26.26,26.47,"2022-02-14 12:01:30",26.02,"2022-02-14 12:57:00",26.11,26.14,"2022-02-14 12:03:00",26.04,"2022-02-14 12:00:30",26.43,26.54,"2022-02-14 12:35:00",26.26,"2022-02-14 12:02:00",26.36,26.43,"2022-02-14 12:49:30",26.26,"2022-02-14 12:22:00",26.82,26.91,"2022-02-14 12:07:00",26.74,"2022-02-14 12:00:30",33.02,37.67,"2022-02-14 12:00:30",30.56,"2022-02-14 13:00:00",19.61,26.29,"2022-02-14 12:00:30",17.48,"2022-02-14 13:00:00",5.056,7.864,"2022-02-14 12:00:30",4.417,"2022-02-14 13:00:00",26.54,31.12,"2022-02-14 12:00:30",24.77,"2022-02-14 13:00:00",34.84,45.75,"2022-02-14 12:05:30",25.47,"2022-02-14 13:00:00",46.52,46.7,"2022-02-14 12:00:30",46.44,"2022-02-14 12:51:30",2.685104,2.4,0.555,295.9,63,227,1.6,"2022-02-14 12:10:00",0,"2022-02-14 12:01:30",1.68,292.8,32.38,163,3.2,"2022-02-14 12:21:00",0,"2022-02-14 12:01:00",0.495,3.586
"2022-02-14 14:00:00",14044,59.01,"2022-02-14 14:00:00",13.48,13.61,"2022-02-14 13:11:00",0.014,"2022-02-14 13:07:30",960,22.63,22.79,"2022-02-14 14:00:00",22.4,"2022-02-14 13:01:00",99.2,99.9,"2022-02-14 13:19:30",98.5,"2022-02-14 13:49:00",25.09,25.21,"2022-02-14 13:56:30",24.92,"2022-02-14 13:00:30",26.02,26.07,"2022-02-14 13:00:30",25.96,"2022-02-14 13:03:30",26.02,26.11,"2022-02-14 13:00:30",25.88,"2022-02-14 14:00:00",26.46,26.56,"2022-02-14 13:33:00",26.39,"2022-02-14 13:18:30",26.36,26.45,"2022-02-14 13:40:00",26.26,"2022-02-14 13:50:30",26.83,26.91,"2022-02-14 13:24:30",26.76,"2022-02-14 13:26:00",29.57,30.52,"2022-02-14 13:00:30",28.87,"2022-02-14 14:00:00",16.83,17.47,"2022-02-14 13:00:30",16.36,"2022-02-14 13:59:30",4.281,4.413,"2022-02-14 13:00:30",4.182,"2022-02-14 13:59:30",24.05,24.75,"2022-02-14 13:00:30",23.47,"2022-02-14 14:00:00",22.87,25.4,"2022-02-14 13:00:30",21.33,"2022-02-14 14:00:00",46.53,46.56,"2022-02-14 13:20:30",46.47,"2022-02-14 13:00:30",2.599582,0,0.443,210.9,27.98,243,1.4,"2022-02-14 13:41:30",0,"2022-02-14 13:01:00",1.357,198.2,19.91,182,2.3,"2022-02-14 13:31:30",0.4,"2022-02-14 13:03:00",0.482,3.371
"2022-02-14 15:00:00",14045,56.48,"2022-02-14 15:00:00",13.63,14.58,"2022-02-14 14:01:30",0.174,"2022-02-14 14:59:30",959,23.21,23.69,"2022-02-14 14:55:30",22.79,"2022-02-14 14:04:30",98.4,99.7,"2022-02-14 14:20:00",96.3,"2022-02-14 14:47:00",25.29,25.34,"2022-02-14 14:18:30",25.12,"2022-02-14 14:12:00",26.03,26.06,"2022-02-14 14:01:30",25.94,"2022-02-14 14:08:30",25.91,25.93,"2022-02-14 14:13:30",25.88,"2022-02-14 14:42:30",26.39,26.54,"2022-02-14 14:01:00",26.27,"2022-02-14 14:19:30",26.34,26.42,"2022-02-14 14:51:30",26.26,"2022-02-14 14:03:00",26.8,26.91,"2022-02-14 14:13:30",26.65,"2022-02-14 14:36:30",28.41,28.86,"2022-02-14 14:00:30",28.04,"2022-02-14 15:00:00",16.05,16.35,"2022-02-14 14:00:30",15.81,"2022-02-14 15:00:00",4.116,4.18,"2022-02-14 14:00:30",4.061,"2022-02-14 15:00:00",23.09,23.47,"2022-02-14 14:00:30",22.76,"2022-02-14 15:00:00",20.63,21.31,"2022-02-14 14:00:30",20.01,"2022-02-14 15:00:00",46.34,46.54,"2022-02-14 14:02:30",45.85,"2022-02-14 15:00:00",3.512198,0,0.298,252.4,37.02,281,1,"2022-02-14 14:06:30",0,"2022-02-14 14:02:00",0.847,251,40.57,277,1.7,"2022-02-14 14:07:00",0,"2022-02-14 14:28:00",0.66,2.891
"2022-02-14 16:00:00",14046,53.42,"2022-02-14 16:00:00",13.59,17.64,"2022-02-14 16:00:00",0.113,"2022-02-14 15:24:30",959,24.28,24.95,"2022-02-14 16:00:00",23.58,"2022-02-14 15:00:30",94.5,97.7,"2022-02-14 15:09:00",90,"2022-02-14 15:47:30",25.43,25.56,"2022-02-14 15:41:00",25.28,"2022-02-14 15:06:00",26.02,26.06,"2022-02-14 15:01:00",25.93,"2022-02-14 15:20:30",25.9,25.94,"2022-02-14 15:52:30",25.85,"2022-02-14 15:39:30",26.33,26.43,"2022-02-14 15:20:30",26.24,"2022-02-14 15:04:00",26.35,26.42,"2022-02-14 15:20:00",26.26,"2022-02-14 15:54:30",26.76,26.86,"2022-02-14 15:05:30",26.63,"2022-02-14 15:39:30",27.77,28.05,"2022-02-14 15:00:30",27.52,"2022-02-14 15:59:30",15.63,15.81,"2022-02-14 15:01:00",15.46,"2022-02-14 16:00:00",4.022,4.061,"2022-02-14 15:00:30",3.988,"2022-02-14 15:58:00",22.49,22.75,"2022-02-14 15:00:30",22.25,"2022-02-14 16:00:00",19.54,20,"2022-02-14 15:01:30",19.16,"2022-02-14 16:00:00",45.56,45.89,"2022-02-14 15:01:30",45.37,"2022-02-14 15:58:00",5.207222,0,0.461,345.1,62.39,335,1.5,"2022-02-14 15:20:00",0,"2022-02-14 15:01:00",1.086,327.1,24.23,317,2.1,"2022-02-14 15:09:00",0,"2022-02-14 15:39:00",1.009,2.193
"2022-02-14 17:00:00",14047,53.32,"2022-02-14 16:13:00",13.59,14.17,"2022-02-14 16:46:30",0.155,"2022-02-14 16:04:00",959,25.22,25.41,"2022-02-14 16:44:30",24.94,"2022-02-14 16:01:00",90.7,92.5,"2022-02-14 16:24:00",89,"2022-02-14 16:49:00",25.64,25.77,"2022-02-14 16:41:00",25.49,"2022-02-14 16:07:30",26.03,26.06,"2022-02-14 16:00:30",25.94,"2022-02-14 16:48:30",25.89,25.92,"2022-02-14 16:05:00",25.79,"2022-02-14 16:28:00",26.31,26.4,"2022-02-14 16:12:00",26.24,"2022-02-14 16:00:30",26.35,26.42,"2022-02-14 16:22:30",26.23,"2022-02-14 16:47:00",26.72,26.85,"2022-02-14 16:23:30",26.6,"2022-02-14 16:34:00",27.32,27.51,"2022-02-14 16:00:30",27.13,"2022-02-14 16:58:30",15.34,15.47,"2022-02-14 16:00:30",15.23,"2022-02-14 16:58:30",3.959,3.992,"2022-02-14 16:01:00",3.933,"2022-02-14 16:58:00",22.05,22.25,"2022-02-14 16:00:30",21.86,"2022-02-14 17:00:00",18.89,19.16,"2022-02-14 16:00:30",18.63,"2022-02-14 16:59:00",45,45.37,"2022-02-14 16:00:30",44.65,"2022-02-14 17:00:00",3.392995,0,0.208,269.7,37.69,300,0.9,"2022-02-14 16:13:30",0,"2022-02-14 16:00:30",0.857,275.9,24.1,272,1.7,"2022-02-14 16:04:30",0,"2022-02-14 16:07:30",0.66,1.347
"2022-02-14 18:00:00",14048,54.97,"2022-02-14 17:00:30",13.11,11.97,"2022-02-14 18:00:00",0,"2022-02-14 17:53:30",959,25.17,25.45,"2022-02-14 17:14:30",24.55,"2022-02-14 17:59:30",92.3,95.3,"2022-02-14 17:54:30",89.7,"2022-02-14 17:03:00",25.74,25.77,"2022-02-14 17:01:00",25.58,"2022-02-14 17:59:30",26.03,26.15,"2022-02-14 17:56:30",25.94,"2022-02-14 17:30:30",25.89,25.92,"2022-02-14 17:19:30",25.8,"2022-02-14 17:03:30",26.32,26.4,"2022-02-14 17:51:00",26.26,"2022-02-14 17:03:00",26.35,26.42,"2022-02-14 17:51:00",26.25,"2022-02-14 17:57:00",26.67,26.8,"2022-02-14 17:03:00",26.6,"2022-02-14 17:20:00",26.97,27.13,"2022-02-14 17:00:30",26.82,"2022-02-14 18:00:00",15.13,15.23,"2022-02-14 17:01:00",15.04,"2022-02-14 18:00:00",3.911,3.935,"2022-02-14 17:00:30",3.89,"2022-02-14 17:58:30",21.71,21.87,"2022-02-14 17:00:30",21.55,"2022-02-14 18:00:00",18.42,18.62,"2022-02-14 17:00:30",18.21,"2022-02-14 17:59:30",44.35,44.66,"2022-02-14 17:02:00",44.08,"2022-02-14 17:58:00",1.518537,0,0.082,209.6,17.06,106,0.5,"2022-02-14 17:39:00",0,"2022-02-14 17:00:30",0.713,188.9,34.32,175,1.5,"2022-02-14 17:50:00",0,"2022-02-14 17:04:00",0.273,0.469
"2022-02-14 19:00:00",14049,57.66,"2022-02-14 18:00:30",12.85,0.52,"2022-02-14 18:54:00",0,"2022-02-14 18:00:30",960,23.89,24.56,"2022-02-14 18:00:30",23.38,"2022-02-14 18:56:00",96.7,98.3,"2022-02-14 18:57:30",94.7,"2022-02-14 18:02:00",25.49,25.74,"2022-02-14 18:00:30",25.27,"2022-02-14 18:47:30",26.04,26.14,"2022-02-14 18:28:00",25.96,"2022-02-14 18:30:30",25.9,25.92,"2022-02-14 18:16:00",25.87,"2022-02-14 18:32:00",26.31,26.4,"2022-02-14 18:22:30",26.24,"2022-02-14 18:06:30",26.35,26.42,"2022-02-14 18:09:30",26.25,"2022-02-14 18:23:30",26.65,26.73,"2022-02-14 18:17:00",26.58,"2022-02-14 18:02:00",26.7,26.83,"2022-02-14 18:00:30",26.57,"2022-02-14 19:00:00",14.96,15.04,"2022-02-14 18:00:30",14.87,"2022-02-14 19:00:00",3.873,3.894,"2022-02-14 18:00:30",3.854,"2022-02-14 19:00:00",21.43,21.56,"2022-02-14 18:00:30",21.3,"2022-02-14 18:59:00",18.04,18.22,"2022-02-14 18:00:30",17.85,"2022-02-14 19:00:00",43.6,44.07,"2022-02-14 18:01:00",42.98,"2022-02-14 19:00:00",0.4530752,0,0.03,97,19.39,277,0.4,"2022-02-14 18:06:30",0,"2022-02-14 18:00:30",1.056,165.3,38.1,322,1.8,"2022-02-14 18:19:00",0,"2022-02-14 18:52:00",0.027,0.013
"2022-02-14 20:00:00",14050,59.72,"2022-02-14 19:37:00",12.88,0.52,"2022-02-14 19:11:30",0,"2022-02-14 19:00:30",961,23.4,23.63,"2022-02-14 19:17:00",23.12,"2022-02-14 19:57:00",99.2,100,"2022-02-14 19:50:00",97.8,"2022-02-14 19:00:30",25.23,25.34,"2022-02-14 19:00:30",25.09,"2022-02-14 19:39:00",26.03,26.08,"2022-02-14 19:07:30",25.96,"2022-02-14 19:33:30",25.9,25.94,"2022-02-14 19:02:30",25.84,"2022-02-14 19:42:30",26.31,26.38,"2022-02-14 19:13:30",26.24,"2022-02-14 19:30:00",26.34,26.4,"2022-02-14 19:01:00",26.24,"2022-02-14 19:39:30",26.65,26.74,"2022-02-14 19:18:30",26.58,"2022-02-14 19:00:30",26.45,26.57,"2022-02-14 19:00:30",26.34,"2022-02-14 19:59:00",14.81,14.88,"2022-02-14 19:00:30",14.73,"2022-02-14 20:00:00",3.84,3.86,"2022-02-14 19:02:00",3.824,"2022-02-14 19:55:30",21.18,21.31,"2022-02-14 19:00:30",21.06,"2022-02-14 20:00:00",17.7,17.86,"2022-02-14 19:00:30",17.53,"2022-02-14 19:59:00",42.41,42.98,"2022-02-14 19:00:30",41.87,"2022-02-14 19:59:00",0.4603953,0,0.127,200.5,30.53,137,0.5,"2022-02-14 19:07:30",0,"2022-02-14 19:00:30",1.264,206.8,44.39,177,2.5,"2022-02-14 19:43:30",0,"2022-02-14 19:04:00",0.027,0
"2022-02-14 21:00:00",14051,59.79,"2022-02-14 20:01:00",12.85,0.567,"2022-02-14 20:00:30",0,"2022-02-14 20:00:30",961,22.87,23.17,"2022-02-14 20:02:00",22.53,"2022-02-14 20:58:30",99.7,100,"2022-02-14 20:05:00",98.9,"2022-02-14 20:01:00",25,25.13,"2022-02-14 20:00:30",24.88,"2022-02-14 20:40:00",25.97,26.06,"2022-02-14 20:03:30",25.81,"2022-02-14 20:59:00",25.86,25.92,"2022-02-14 20:04:30",25.71,"2022-02-14 20:53:00",26.3,26.4,"2022-02-14 20:29:30",26.24,"2022-02-14 20:02:00",26.32,26.4,"2022-02-14 20:27:00",26.23,"2022-02-14 20:54:00",26.64,26.72,"2022-02-14 20:02:30",26.58,"2022-02-14 20:07:30",26.25,26.34,"2022-02-14 20:00:30",26.14,"2022-02-14 21:00:00",14.68,14.74,"2022-02-14 20:00:30",14.62,"2022-02-14 20:59:00",3.811,3.826,"2022-02-14 20:01:00",3.795,"2022-02-14 20:58:30",20.97,21.07,"2022-02-14 20:00:30",20.87,"2022-02-14 20:58:30",17.4,17.53,"2022-02-14 20:00:30",17.27,"2022-02-14 21:00:00",41.53,41.89,"2022-02-14 20:01:30",41.17,"2022-02-14 21:00:00",0.4574703,0,0.057,90.3,20.8,189,0.4,"2022-02-14 20:00:30",0,"2022-02-14 20:01:00",0.824,106.9,54.5,142,1.6,"2022-02-14 20:01:30",0,"2022-02-14 20:14:00",0.027,0
"2022-02-14 22:00:00",14052,60.2,"2022-02-14 21:02:00",12.83,0.601,"2022-02-14 21:48:30",0,"2022-02-14 21:00:30",961,22.34,22.58,"2022-02-14 21:02:00",22.2,"2022-02-14 21:42:00",99.9,100,"2022-02-14 21:04:30",99.3,"2022-02-14 21:03:00",24.75,24.92,"2022-02-14 21:01:30",24.6,"2022-02-14 21:59:00",25.83,25.91,"2022-02-14 21:07:30",25.73,"2022-02-14 21:45:30",25.74,25.88,"2022-02-14 21:08:30",25.69,"2022-02-14 21:04:30",26.29,26.36,"2022-02-14 21:03:30",26.18,"2022-02-14 21:00:30",26.29,26.38,"2022-02-14 21:32:30",26.18,"2022-02-14 21:31:00",26.63,26.72,"2022-02-14 21:44:30",26.58,"2022-02-14 21:04:00",26.07,26.15,"2022-02-14 21:03:00",25.97,"2022-02-14 21:57:00",14.57,14.63,"2022-02-14 21:01:00",14.52,"2022-02-14 21:58:00",3.787,3.803,"2022-02-14 21:01:30",3.776,"2022-02-14 21:55:30",20.79,20.88,"2022-02-14 21:00:30",20.7,"2022-02-14 22:00:00",17.15,17.27,"2022-02-14 21:00:30",17.01,"2022-02-14 21:59:00",40.77,41.17,"2022-02-14 21:00:30",40.39,"2022-02-14 22:00:00",0.4642098,0,0.099,155.1,24.69,180,0.7,"2022-02-14 21:44:00",0,"2022-02-14 21:00:30",1.407,157.5,14.73,185,2.6,"2022-02-14 21:48:00",0.7,"2022-02-14 21:07:30",0.026,0
"2022-02-14 23:00:00",14053,59.84,"2022-02-14 23:00:00",12.81,0.602,"2022-02-14 22:33:00",0,"2022-02-14 22:00:30",962,22.17,22.32,"2022-02-14 22:32:00",22.07,"2022-02-14 22:57:30",100,100,"2022-02-14 22:04:30",99.9,"2022-02-14 22:04:00",24.53,24.71,"2022-02-14 22:02:00",24.47,"2022-02-14 22:39:00",25.67,25.83,"2022-02-14 22:10:30",25.58,"2022-02-14 22:37:30",25.7,25.73,"2022-02-14 22:07:30",25.66,"2022-02-14 22:49:00",26.22,26.32,"2022-02-14 22:03:00",26.1,"2022-02-14 22:57:00",26.26,26.38,"2022-02-14 22:08:00",26.14,"2022-02-14 22:56:30",26.64,26.74,"2022-02-14 22:30:30",26.57,"2022-02-14 22:59:30",25.91,25.99,"2022-02-14 22:02:00",25.84,"2022-02-14 22:57:30",14.48,14.53,"2022-02-14 22:00:30",14.43,"2022-02-14 23:00:00",3.762,3.776,"2022-02-14 22:00:30",3.748,"2022-02-14 22:58:00",20.63,20.71,"2022-02-14 22:00:30",20.56,"2022-02-14 22:55:30",16.91,17.02,"2022-02-14 22:00:30",16.8,"2022-02-14 22:58:00",40.08,40.4,"2022-02-14 22:00:30",39.79,"2022-02-14 22:58:00",0.4600404,0,0.165,237.5,27.26,201,1.1,"2022-02-14 22:23:30",0,"2022-02-14 22:01:00",0.98,226.9,39.83,211,2,"2022-02-14 22:54:00",0,"2022-02-14 22:08:30",0.025,0
"2022-02-15 00:00:00",14054,59.58,"2022-02-14 23:37:00",12.8,0.612,"2022-02-14 23:00:30",0,"2022-02-14 23:00:30",961,21.94,22.09,"2022-02-14 23:10:30",21.74,"2022-02-14 23:53:30",100,100,"2022-02-14 23:00:30",100,"2022-02-14 23:00:30",24.49,24.49,"2022-02-14 23:00:30",24.47,"2022-02-14 23:51:30",25.6,25.65,"2022-02-14 23:00:30",25.46,"2022-02-14 23:48:30",25.67,25.73,"2022-02-14 23:03:30",25.51,"2022-02-14 23:52:00",26.15,26.25,"2022-02-14 23:02:00",26.06,"2022-02-14 23:44:00",26.2,26.32,"2022-02-14 23:06:00",26.11,"2022-02-14 23:47:00",26.62,26.7,"2022-02-14 23:42:30",26.58,"2022-02-14 23:17:30",25.77,25.84,"2022-02-14 23:00:30",25.7,"2022-02-14 23:59:30",14.39,14.44,"2022-02-14 23:01:00",14.36,"2022-02-14 23:54:30",3.739,3.753,"2022-02-14 23:01:30",3.728,"2022-02-14 23:57:00",20.49,20.57,"2022-02-14 23:04:00",20.42,"2022-02-14 23:59:30",16.72,16.81,"2022-02-14 23:00:30",16.63,"2022-02-15 00:00:00",39.57,39.8,"2022-02-14 23:00:30",39.36,"2022-02-14 23:59:00",0.4633206,0,0.158,74.39,51.94,100,0.8,"2022-02-14 23:12:00",0,"2022-02-14 23:00:30",1.007,181.9,71.35,80,2.2,"2022-02-14 23:08:30",0,"2022-02-14 23:33:30",0.025,0
"2022-02-15 01:00:00",14055,59,"2022-02-15 00:59:30",12.79,0.602,"2022-02-15 00:20:30",0,"2022-02-15 00:00:30",961,21.86,22.18,"2022-02-15 00:59:30",21.68,"2022-02-15 00:26:00",100,100,"2022-02-15 00:00:30",100,"2022-02-15 00:00:30",24.41,24.49,"2022-02-15 00:00:30",24.31,"2022-02-15 00:33:30",25.45,25.59,"2022-02-15 00:04:30",25.4,"2022-02-15 00:22:00",25.53,25.69,"2022-02-15 00:04:00",25.48,"2022-02-15 00:10:00",26.11,26.2,"2022-02-15 00:01:00",26.04,"2022-02-15 00:30:00",26.16,26.22,"2022-02-15 00:10:30",26.07,"2022-02-15 00:41:00",26.63,26.72,"2022-02-15 00:40:30",26.57,"2022-02-15 00:17:30",25.66,25.71,"2022-02-15 00:00:30",25.6,"2022-02-15 00:57:00",14.33,14.37,"2022-02-15 00:00:30",14.28,"2022-02-15 00:58:30",3.722,3.732,"2022-02-15 00:01:00",3.713,"2022-02-15 00:54:30",20.36,20.42,"2022-02-15 00:02:30",20.29,"2022-02-15 00:58:30",16.56,16.65,"2022-02-15 00:05:00",16.47,"2022-02-15 00:59:30",39.13,39.36,"2022-02-15 00:00:30",38.92,"2022-02-15 01:00:00",0.4570927,0,0.167,53.15,46.16,115,1.2,"2022-02-15 00:42:00",0,"2022-02-15 00:01:30",0.796,30.81,72.18,125,3.2,"2022-02-15 00:39:30",0,"2022-02-15 00:21:30",0.024,0
"2022-02-15 02:00:00",14056,58.76,"2022-02-15 01:24:30",12.78,0.625,"2022-02-15 01:00:30",0,"2022-02-15 01:00:30",961,22.1,22.21,"2022-02-15 01:29:30",22.01,"2022-02-15 01:57:00",100,100,"2022-02-15 01:00:30",100,"2022-02-15 01:00:30",24.43,24.49,"2022-02-15 01:04:30",24.34,"2022-02-15 01:07:30",25.42,25.44,"2022-02-15 01:00:30",25.35,"2022-02-15 01:35:30",25.49,25.6,"2022-02-15 01:15:00",25.45,"2022-02-15 01:46:30",26.12,26.2,"2022-02-15 01:37:00",26.04,"2022-02-15 01:40:00",26.14,26.25,"2022-02-15 01:21:30",26.05,"2022-02-15 01:50:00",26.63,26.72,"2022-02-15 01:30:00",26.52,"2022-02-15 01:44:30",25.55,25.61,"2022-02-15 01:00:30",25.5,"2022-02-15 01:55:00",14.28,14.32,"2022-02-15 01:06:30",14.24,"2022-02-15 01:59:00",3.703,3.723,"2022-02-15 01:01:30",3.693,"2022-02-15 01:56:00",20.23,20.3,"2022-02-15 01:01:30",20.17,"2022-02-15 01:57:30",16.41,16.48,"2022-02-15 01:00:30",16.33,"2022-02-15 01:59:30",38.74,38.93,"2022-02-15 01:00:30",38.56,"2022-02-15 01:59:30",0.4688475,0,0.07,70.2,42.36,238,0.5,"2022-02-15 01:17:00",0,"2022-02-15 01:00:30",0.639,91.5,55.41,272,2.2,"2022-02-15 01:02:00",0,"2022-02-15 01:29:00",0.027,0
"2022-02-15 03:00:00",14057,59.04,"2022-02-15 02:01:00",12.77,0.649,"2022-02-15 02:42:00",0,"2022-02-15 02:00:30",961,21.81,22.12,"2022-02-15 02:02:00",21.55,"2022-02-15 02:58:30",100,100,"2022-02-15 02:00:30",100,"2022-02-15 02:00:30",24.29,24.44,"2022-02-15 02:04:00",24.2,"2022-02-15 02:56:30",25.35,25.44,"2022-02-15 02:01:00",25.19,"2022-02-15 02:59:00",25.46,25.52,"2022-02-15 02:00:30",25.34,"2022-02-15 02:53:00",26.09,26.18,"2022-02-15 02:09:00",25.97,"2022-02-15 02:43:00",26.13,26.19,"2022-02-15 02:00:30",26.04,"2022-02-15 02:53:00",26.61,26.7,"2022-02-15 02:13:30",26.52,"2022-02-15 02:27:30",25.45,25.51,"2022-02-15 02:00:30",25.39,"2022-02-15 02:58:00",14.23,14.25,"2022-02-15 02:00:30",14.2,"2022-02-15 02:51:00",3.687,3.697,"2022-02-15 02:06:00",3.678,"2022-02-15 02:47:30",20.12,20.18,"2022-02-15 02:00:30",20.06,"2022-02-15 02:58:00",16.27,16.34,"2022-02-15 02:01:30",16.2,"2022-02-15 02:59:30",38.38,38.56,"2022-02-15 02:01:30",38.21,"2022-02-15 02:57:30",0.4659387,0,0.173,211.5,30.69,255,0.8,"2022-02-15 02:39:30",0,"2022-02-15 02:03:30",1.062,208.3,19.38,201,1.8,"2022-02-15 02:32:30",0,"2022-02-15 02:50:30",0.025,0
"2022-02-15 04:00:00",14058,59.35,"2022-02-15 03:00:30",12.75,0.645,"2022-02-15 03:59:30",0,"2022-02-15 03:00:30",961,21.47,21.61,"2022-02-15 03:10:30",21.35,"2022-02-15 03:38:30",100,100,"2022-02-15 03:00:30",100,"2022-02-15 03:00:30",24.12,24.28,"2022-02-15 03:01:30",24.07,"2022-02-15 03:20:00",25.24,25.34,"2022-02-15 03:10:00",25.19,"2022-02-15 03:06:30",25.34,25.47,"2022-02-15 03:00:30",25.27,"2022-02-15 03:41:30",25.99,26.1,"2022-02-15 03:11:00",25.89,"2022-02-15 03:26:30",26.12,26.21,"2022-02-15 03:01:00",26,"2022-02-15 03:48:30",26.59,26.68,"2022-02-15 03:06:00",26.45,"2022-02-15 03:51:00",25.35,25.4,"2022-02-15 03:01:00",25.31,"2022-02-15 03:57:30",14.17,14.21,"2022-02-15 03:00:30",14.14,"2022-02-15 03:55:30",3.675,3.685,"2022-02-15 03:00:30",3.667,"2022-02-15 03:53:30",20.02,20.07,"2022-02-15 03:00:30",19.98,"2022-02-15 03:54:00",16.15,16.21,"2022-02-15 03:02:00",16.08,"2022-02-15 03:55:00",38.03,38.21,"2022-02-15 03:00:30",37.85,"2022-02-15 03:59:30",0.461076,0,0.207,243.5,35.69,199,1,"2022-02-15 03:42:00",0,"2022-02-15 03:00:30",0.972,240.2,26.21,229,2.4,"2022-02-15 03:42:30",0.4,"2022-02-15 03:04:30",0.024,0
"2022-02-15 05:00:00",14059,59.45,"2022-02-15 04:04:00",12.71,0.647,"2022-02-15 04:00:30",0,"2022-02-15 04:00:30",961,21.12,21.48,"2022-02-15 04:06:30",20.83,"2022-02-15 04:58:00",100,100,"2022-02-15 04:00:30",100,"2022-02-15 04:00:30",24.05,24.1,"2022-02-15 04:08:00",23.94,"2022-02-15 04:59:30",25.22,25.23,"2022-02-15 04:00:30",25.13,"2022-02-15 04:57:30",25.29,25.35,"2022-02-15 04:05:00",25.27,"2022-02-15 04:02:00",25.93,26,"2022-02-15 04:00:30",25.85,"2022-02-15 04:08:30",26.08,26.21,"2022-02-15 04:11:00",25.94,"2022-02-15 04:47:30",26.53,26.66,"2022-02-15 04:01:30",26.42,"2022-02-15 04:46:00",25.26,25.31,"2022-02-15 04:00:30",25.2,"2022-02-15 04:58:30",14.11,14.14,"2022-02-15 04:00:30",14.08,"2022-02-15 04:53:30",3.661,3.667,"2022-02-15 04:00:30",3.654,"2022-02-15 04:44:30",19.93,19.98,"2022-02-15 04:02:30",19.87,"2022-02-15 04:58:30",16.03,16.09,"2022-02-15 04:00:30",15.96,"2022-02-15 05:00:00",37.68,37.86,"2022-02-15 04:00:30",37.5,"2022-02-15 05:00:00",0.3740752,0,0.133,158.7,39.04,207,0.8,"2022-02-15 04:59:30",0,"2022-02-15 04:00:30",0.789,194.6,38.76,171,2.2,"2022-02-15 04:59:30",0,"2022-02-15 04:07:30",0.015,0
"2022-02-15 06:00:00",14060,59.69,"2022-02-15 05:40:30",12.71,0.694,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",961,20.88,21.03,"2022-02-15 05:10:30",20.64,"2022-02-15 05:58:00",100,100,"2022-02-15 05:00:30",100,"2022-02-15 05:00:30",23.84,23.99,"2022-02-15 05:00:30",23.65,"2022-02-15 05:50:00",25.11,25.23,"2022-02-15 05:02:30",24.99,"2022-02-15 05:48:00",25.28,25.37,"2022-02-15 05:32:30",25.16,"2022-02-15 05:57:00",25.92,25.99,"2022-02-15 05:01:30",25.82,"2022-02-15 05:23:30",25.99,26.09,"2022-02-15 05:05:30",25.9,"2022-02-15 05:22:00",26.48,26.6,"2022-02-15 05:02:00",26.37,"2022-02-15 05:54:30",25.17,25.23,"2022-02-15 05:02:00",25.12,"2022-02-15 05:57:30",14.06,14.09,"2022-02-15 05:02:00",14.04,"2022-02-15 05:56:00",3.647,3.657,"2022-02-15 05:02:00",3.638,"2022-02-15 05:56:00",19.83,19.88,"2022-02-15 05:04:00",19.78,"2022-02-15 05:58:30",15.92,15.98,"2022-02-15 05:02:30",15.86,"2022-02-15 05:57:30",37.33,37.51,"2022-02-15 05:00:30",37.14,"2022-02-15 06:00:00",0.5365738,0,0.092,120,48.21,347,0.6,"2022-02-15 05:53:00",0,"2022-02-15 05:01:30",0.829,133.2,56.11,12,2.2,"2022-02-15 05:02:00",0,"2022-02-15 05:16:00",0.032,0
"2022-02-15 07:00:00",14061,56.65,"2022-02-15 07:00:00",12.71,12.77,"2022-02-15 06:01:30",0.002,"2022-02-15 06:05:00",962,21.35,22.05,"2022-02-15 06:59:30",20.57,"2022-02-15 06:03:00",100,100,"2022-02-15 06:00:30",100,"2022-02-15 06:00:30",23.72,23.86,"2022-02-15 06:51:00",23.62,"2022-02-15 06:11:00",25.02,25.03,"2022-02-15 06:00:30",24.95,"2022-02-15 06:40:30",25.16,25.37,"2022-02-15 06:00:30",25.06,"2022-02-15 06:17:00",25.86,25.97,"2022-02-15 06:02:30",25.71,"2022-02-15 06:45:00",25.96,26.02,"2022-02-15 06:05:00",25.86,"2022-02-15 06:11:00",26.43,26.53,"2022-02-15 06:52:30",26.37,"2022-02-15 06:13:00",25.11,25.15,"2022-02-15 06:00:30",25.06,"2022-02-15 06:54:30",14.01,14.06,"2022-02-15 06:26:00",13.98,"2022-02-15 06:45:00",3.639,3.647,"2022-02-15 06:12:30",3.633,"2022-02-15 06:37:00",19.75,19.8,"2022-02-15 06:01:00",19.7,"2022-02-15 06:57:00",15.81,15.87,"2022-02-15 06:00:30",15.75,"2022-02-15 06:55:30",36.97,37.16,"2022-02-15 06:01:30",36.8,"2022-02-15 06:59:30",2.022117,0,0.203,188.4,26.28,258,0.9,"2022-02-15 06:51:00",0,"2022-02-15 06:00:30",0.807,171.4,40.29,183,1.9,"2022-02-15 06:54:30",0,"2022-02-15 06:02:30",0.349,0.138
"2022-02-15 08:00:00",14062,43.35,"2022-02-15 07:56:00",13.18,13.26,"2022-02-15 07:01:00",0.234,"2022-02-15 07:05:30",963,23.36,24.75,"2022-02-15 07:56:30",22.01,"2022-02-15 07:01:00",97.6,100,"2022-02-15 07:00:30",90.5,"2022-02-15 07:58:30",24.05,24.31,"2022-02-15 07:59:00",23.86,"2022-02-15 07:00:30",24.96,25.03,"2022-02-15 07:05:00",24.87,"2022-02-15 07:32:30",25.08,25.16,"2022-02-15 07:11:30",25.06,"2022-02-15 07:02:00",25.75,25.89,"2022-02-15 07:03:00",25.65,"2022-02-15 07:41:30",25.95,26,"2022-02-15 07:09:00",25.88,"2022-02-15 07:11:00",26.43,26.53,"2022-02-15 07:58:00",26.37,"2022-02-15 07:22:00",25.05,25.08,"2022-02-15 07:04:30",25.02,"2022-02-15 07:43:00",13.97,13.99,"2022-02-15 07:01:00",13.95,"2022-02-15 07:47:30",3.626,3.634,"2022-02-15 07:00:30",3.619,"2022-02-15 07:51:00",19.67,19.72,"2022-02-15 07:01:30",19.63,"2022-02-15 07:56:30",15.7,15.76,"2022-02-15 07:00:30",15.65,"2022-02-15 07:56:00",36.65,36.8,"2022-02-15 07:00:30",36.5,"2022-02-15 07:58:00",6.955992,0,0.437,166.7,60.43,173,2.2,"2022-02-15 07:29:00",0,"2022-02-15 07:01:00",1.693,135.5,23.65,118,4.4,"2022-02-15 07:53:00",0,"2022-02-15 07:31:00",1.343,0.917
"2022-02-15 09:00:00",14063,43.94,"2022-02-15 08:00:30",13.53,17.23,"2022-02-15 08:00:30",0.15,"2022-02-15 08:49:00",963,25.46,26.19,"2022-02-15 08:56:30",24.55,"2022-02-15 08:03:30",87.4,92.2,"2022-02-15 08:04:30",83.2,"2022-02-15 08:48:00",24.64,24.92,"2022-02-15 08:47:00",24.28,"2022-02-15 08:00:30",25.02,25.11,"2022-02-15 08:58:30",24.95,"2022-02-15 08:02:30",25.08,25.2,"2022-02-15 08:47:30",25.03,"2022-02-15 08:18:00",25.73,25.79,"2022-02-15 08:01:00",25.65,"2022-02-15 08:16:30",25.95,26,"2022-02-15 08:05:00",25.88,"2022-02-15 08:04:30",26.45,26.53,"2022-02-15 08:42:00",26.37,"2022-02-15 08:22:30",25.02,25.04,"2022-02-15 08:02:00",25,"2022-02-15 08:47:30",13.94,13.95,"2022-02-15 08:00:30",13.93,"2022-02-15 08:56:30",3.615,3.621,"2022-02-15 08:01:30",3.609,"2022-02-15 08:50:30",19.6,19.64,"2022-02-15 08:06:00",19.56,"2022-02-15 08:52:30",15.6,15.65,"2022-02-15 08:02:00",15.55,"2022-02-15 08:59:00",36.34,36.5,"2022-02-15 08:00:30",36.18,"2022-02-15 08:59:30",9.011728,0,0.697,78.4,75.27,82,2.2,"2022-02-15 08:08:00",0,"2022-02-15 08:02:30",3.1,115.5,18.14,80,6.7,"2022-02-15 08:27:00",1.2,"2022-02-15 08:07:30",1.792,1.799
"2022-02-15 10:00:00",14064,46.02,"2022-02-15 09:00:30",13.53,17.61,"2022-02-15 09:30:00",0.153,"2022-02-15 09:57:30",963,26.57,28.03,"2022-02-15 10:00:00",25.86,"2022-02-15 09:05:00",81.5,85.1,"2022-02-15 09:08:00",76.14,"2022-02-15 10:00:00",25.19,25.34,"2022-02-15 09:42:30",24.92,"2022-02-15 09:00:30",25.21,25.28,"2022-02-15 10:00:00",25.01,"2022-02-15 09:04:30",25.08,25.16,"2022-02-15 09:25:30",25.03,"2022-02-15 09:15:30",25.73,25.79,"2022-02-15 09:01:30",25.65,"2022-02-15 09:59:30",25.93,26,"2022-02-15 09:13:00",25.82,"2022-02-15 09:41:00",26.43,26.53,"2022-02-15 09:04:30",26.34,"2022-02-15 09:52:30",24.99,25.02,"2022-02-15 09:02:00",24.96,"2022-02-15 09:39:00",13.91,13.93,"2022-02-15 09:00:30",13.9,"2022-02-15 10:00:00",3.607,3.612,"2022-02-15 09:05:00",3.6,"2022-02-15 09:53:00",19.53,19.57,"2022-02-15 09:02:00",19.49,"2022-02-15 09:59:30",15.51,15.56,"2022-02-15 09:02:00",15.46,"2022-02-15 09:55:00",36.06,36.18,"2022-02-15 09:01:00",35.9,"2022-02-15 09:58:30",9.132176,0,0.855,65.86,55.68,315,3.3,"2022-02-15 09:52:30",0,"2022-02-15 09:00:30",2.813,93.9,20.08,88,5.1,"2022-02-15 09:23:30",0.3,"2022-02-15 09:21:30",1.838,2.579
"2022-02-15 11:00:00",14065,39.67,"2022-02-15 10:52:00",13.25,16.79,"2022-02-15 10:48:30",0.001,"2022-02-15 10:52:30",963,29.68,31.21,"2022-02-15 10:57:00",28.01,"2022-02-15 10:01:00",66.39,75.29,"2022-02-15 10:14:30",56.43,"2022-02-15 10:59:30",26.05,26.98,"2022-02-15 10:59:00",25.32,"2022-02-15 10:01:00",25.46,25.65,"2022-02-15 10:52:30",25.24,"2022-02-15 10:01:30",25.11,25.22,"2022-02-15 10:36:30",25.06,"2022-02-15 10:02:00",25.72,25.79,"2022-02-15 10:28:30",25.65,"2022-02-15 10:19:30",25.88,25.98,"2022-02-15 10:24:00",25.76,"2022-02-15 10:49:30",26.42,26.53,"2022-02-15 10:47:00",26.33,"2022-02-15 10:37:30",24.95,24.99,"2022-02-15 10:04:30",24.91,"2022-02-15 10:53:30",13.87,13.91,"2022-02-15 10:03:30",13.84,"2022-02-15 10:56:00",3.6,3.605,"2022-02-15 10:00:30",3.591,"2022-02-15 10:53:30",19.45,19.5,"2022-02-15 10:02:30",19.4,"2022-02-15 10:55:30",15.42,15.47,"2022-02-15 10:02:30",15.37,"2022-02-15 10:58:00",35.74,35.98,"2022-02-15 10:03:00",35.53,"2022-02-15 11:00:00",20.19762,0,1.073,59.36,49.41,65,3.4,"2022-02-15 10:50:00",0,"2022-02-15 10:07:30",3.235,76.87,20.42,95,6.5,"2022-02-15 10:38:30",0.6,"2022-02-15 10:16:30",4.255,3.172
"2022-02-15 12:00:00",14066,39.03,"2022-02-15 11:35:00",13.2,17.38,"2022-02-15 11:46:30",0.001,"2022-02-15 11:00:30",962,32.59,33.63,"2022-02-15 11:45:30",31.09,"2022-02-15 11:00:30",53.17,61.21,"2022-02-15 11:06:30",48.42,"2022-02-15 11:47:30",27.92,28.84,"2022-02-15 12:00:00",26.9,"2022-02-15 11:00:30",25.96,26.3,"2022-02-15 11:59:30",25.58,"2022-02-15 11:01:30",25.29,25.37,"2022-02-15 11:55:00",25.12,"2022-02-15 11:00:30",25.74,25.79,"2022-02-15 11:01:30",25.65,"2022-02-15 11:53:00",25.82,25.93,"2022-02-15 11:13:30",25.73,"2022-02-15 11:31:30",26.38,26.53,"2022-02-15 11:48:30",26.25,"2022-02-15 11:52:00",24.86,24.93,"2022-02-15 11:03:00",24.77,"2022-02-15 11:56:00",13.8,13.85,"2022-02-15 11:02:00",13.76,"2022-02-15 12:00:00",3.584,3.597,"2022-02-15 11:00:30",3.578,"2022-02-15 11:52:30",19.34,19.4,"2022-02-15 11:02:30",19.27,"2022-02-15 11:56:00",15.3,15.37,"2022-02-15 11:00:30",15.23,"2022-02-15 11:55:30",35.36,35.56,"2022-02-15 11:14:00",35.19,"2022-02-15 11:58:00",22.05142,0.2,0.917,62.15,67.04,75,2.9,"2022-02-15 11:19:30",0,"2022-02-15 11:01:00",3.301,101.7,25.36,123,5.7,"2022-02-15 11:09:30",0,"2022-02-15 11:28:30",4.835,3.528
"2022-02-15 13:00:00",14067,40.32,"2022-02-15 12:00:30",13.39,16.75,"2022-02-15 12:42:30",0.113,"2022-02-15 12:27:00",961,32.9,33.82,"2022-02-15 12:41:00",31.8,"2022-02-15 12:26:30",49.9,53.47,"2022-02-15 12:05:30",45.88,"2022-02-15 12:56:00",29.26,29.43,"2022-02-15 12:36:30",28.79,"2022-02-15 12:00:30",26.71,27.05,"2022-02-15 12:57:00",26.3,"2022-02-15 12:01:30",25.54,25.71,"2022-02-15 12:51:00",25.29,"2022-02-15 12:05:30",25.74,25.87,"2022-02-15 13:00:00",25.63,"2022-02-15 12:01:00",25.79,25.9,"2022-02-15 12:43:00",25.68,"2022-02-15 12:14:30",26.32,26.42,"2022-02-15 12:08:00",26.2,"2022-02-15 12:32:30",24.65,24.77,"2022-02-15 12:01:30",24.54,"2022-02-15 12:58:30",13.72,13.77,"2022-02-15 12:01:00",13.68,"2022-02-15 12:52:00",3.572,3.579,"2022-02-15 12:00:30",3.566,"2022-02-15 12:45:00",19.22,19.28,"2022-02-15 12:02:30",19.16,"2022-02-15 13:00:00",15.18,15.24,"2022-02-15 12:04:00",15.13,"2022-02-15 12:56:30",35.04,35.18,"2022-02-15 12:01:00",34.9,"2022-02-15 12:58:30",22.3607,0,0.862,86.1,81.9,353,3.4,"2022-02-15 12:20:00",0,"2022-02-15 12:00:30",2.446,99.9,41.28,305,5.5,"2022-02-15 12:19:00",0.5,"2022-02-15 12:25:00",4.926,3.607
"2022-02-15 14:00:00",14068,45.2,"2022-02-15 13:28:00",13.39,16.84,"2022-02-15 13:22:30",0.117,"2022-02-15 13:09:00",960,33.43,34.98,"2022-02-15 13:25:00",32.2,"2022-02-15 13:49:30",48.78,55.68,"2022-02-15 13:57:00",43.18,"2022-02-15 13:26:00",29.38,29.45,"2022-02-15 13:00:30",29.19,"2022-02-15 14:00:00",27.29,27.54,"2022-02-15 13:57:30",26.95,"2022-02-15 13:02:30",25.89,26.14,"2022-02-15 13:58:30",25.69,"2022-02-15 13:00:30",25.9,25.99,"2022-02-15 13:35:30",25.73,"2022-02-15 13:00:30",25.81,25.91,"2022-02-15 13:25:30",25.71,"2022-02-15 13:02:00",26.28,26.39,"2022-02-15 13:12:00",26.2,"2022-02-15 13:47:30",24.42,24.53,"2022-02-15 13:00:30",24.33,"2022-02-15 13:59:30",13.64,13.69,"2022-02-15 13:01:00",13.61,"2022-02-15 13:46:30",3.564,3.569,"2022-02-15 13:02:00",3.557,"2022-02-15 13:56:00",19.11,19.16,"2022-02-15 13:01:00",19.06,"2022-02-15 13:57:30",15.09,15.13,"2022-02-15 13:00:30",15.04,"2022-02-15 13:45:30",34.81,34.99,"2022-02-15 13:00:30",34.7,"2022-02-15 13:59:30",15.69498,0,0.736,149,75.72,199,2.5,"2022-02-15 13:01:00",0,"2022-02-15 13:09:00",2.217,132.1,45.87,113,5.2,"2022-02-15 13:47:00",0,"2022-02-15 13:27:00",3.479,3.393
"2022-02-15 15:00:00",14069,47.95,"2022-02-15 14:17:00",13.39,17.01,"2022-02-15 14:14:30",0.115,"2022-02-15 14:25:00",959,31.94,33.31,"2022-02-15 14:06:00",31.09,"2022-02-15 15:00:00",55.97,59.63,"2022-02-15 14:28:30",49.48,"2022-02-15 14:05:00",28.95,29.22,"2022-02-15 14:00:30",28.79,"2022-02-15 14:48:00",27.59,27.67,"2022-02-15 14:13:30",27.36,"2022-02-15 14:01:00",26.22,26.35,"2022-02-15 14:52:30",26.09,"2022-02-15 14:02:00",26.06,26.2,"2022-02-15 14:50:00",25.89,"2022-02-15 14:01:30",25.89,25.98,"2022-02-15 14:52:00",25.77,"2022-02-15 14:04:00",26.26,26.36,"2022-02-15 14:05:00",26.15,"2022-02-15 14:22:30",24.26,24.33,"2022-02-15 14:00:30",24.19,"2022-02-15 14:57:30",13.59,13.62,"2022-02-15 14:01:30",13.56,"2022-02-15 14:59:00",3.558,3.562,"2022-02-15 14:00:30",3.554,"2022-02-15 14:27:30",19.03,19.07,"2022-02-15 14:01:00",18.99,"2022-02-15 14:56:30",15.01,15.06,"2022-02-15 14:00:30",14.97,"2022-02-15 14:56:30",34.62,34.72,"2022-02-15 14:00:30",34.53,"2022-02-15 14:57:30",12.00099,0,0.898,171.5,57.85,154,2.9,"2022-02-15 14:15:00",0,"2022-02-15 14:02:30",3.348,149,21.14,138,6.6,"2022-02-15 14:24:00",0.9,"2022-02-15 14:09:00",2.603,2.905
"2022-02-15 16:00:00",14070,51.62,"2022-02-15 15:00:30",13.22,13.32,"2022-02-15 15:42:00",0.002,"2022-02-15 15:38:00",959,31.15,32.11,"2022-02-15 15:25:30",30.23,"2022-02-15 15:57:30",58.46,62.91,"2022-02-15 15:56:00",54.32,"2022-02-15 15:21:00",28.59,28.81,"2022-02-15 15:01:00",28.37,"2022-02-15 15:54:30",27.64,27.77,"2022-02-15 15:55:00",27.55,"2022-02-15 15:05:00",26.48,26.54,"2022-02-15 15:17:00",26.33,"2022-02-15 15:01:00",26.22,26.4,"2022-02-15 15:55:30",26.06,"2022-02-15 15:13:00",25.95,26,"2022-02-15 15:01:30",25.84,"2022-02-15 15:14:30",26.26,26.35,"2022-02-15 15:01:00",26.18,"2022-02-15 15:40:30",24.16,24.2,"2022-02-15 15:12:00",24.12,"2022-02-15 15:47:30",13.55,13.57,"2022-02-15 15:02:00",13.53,"2022-02-15 15:52:30",3.551,3.557,"2022-02-15 15:06:00",3.547,"2022-02-15 15:18:30",18.97,19,"2022-02-15 15:00:30",18.93,"2022-02-15 15:50:00",14.95,14.98,"2022-02-15 15:00:30",14.93,"2022-02-15 15:58:30",34.47,34.54,"2022-02-15 15:02:30",34.4,"2022-02-15 15:54:30",6.289968,0,0.512,193.2,45.43,175,2,"2022-02-15 15:12:30",0,"2022-02-15 15:01:00",1.908,156.5,17.25,157,4.3,"2022-02-15 15:01:00",0.3,"2022-02-15 15:55:00",1.345,2.209
"2022-02-15 17:00:00",14071,54.77,"2022-02-15 16:00:30",13.23,13.28,"2022-02-15 17:00:00",0.002,"2022-02-15 16:29:30",959,29.88,30.28,"2022-02-15 16:02:30",29.52,"2022-02-15 16:57:30",63.16,67.81,"2022-02-15 17:00:00",58.97,"2022-02-15 16:00:30",28.14,28.41,"2022-02-15 16:05:00",27.94,"2022-02-15 16:43:30",27.65,27.8,"2022-02-15 16:03:00",27.55,"2022-02-15 16:33:00",26.63,26.75,"2022-02-15 16:40:00",26.54,"2022-02-15 16:00:30",26.37,26.54,"2022-02-15 16:56:00",26.26,"2022-02-15 16:15:00",25.95,26.07,"2022-02-15 16:52:00",25.88,"2022-02-15 16:04:00",26.27,26.35,"2022-02-15 16:21:30",26.17,"2022-02-15 16:08:00",24.11,24.16,"2022-02-15 16:15:30",24.07,"2022-02-15 17:00:00",13.53,13.54,"2022-02-15 16:00:30",13.51,"2022-02-15 17:00:00",3.547,3.552,"2022-02-15 16:03:30",3.54,"2022-02-15 16:39:30",18.92,18.95,"2022-02-15 16:02:30",18.9,"2022-02-15 16:56:00",14.92,14.94,"2022-02-15 16:00:30",14.9,"2022-02-15 16:47:30",34.34,34.41,"2022-02-15 16:01:00",34.25,"2022-02-15 16:56:30",2.367298,0,0.237,206.4,25.31,178,0.7,"2022-02-15 16:07:30",0,"2022-02-15 16:02:30",1,170.1,13.86,181,1.6,"2022-02-15 16:00:30",0,"2022-02-15 16:06:00",0.471,1.358
"2022-02-15 18:00:00",14072,57.81,"2022-02-15 17:00:30",12.96,12.66,"2022-02-15 18:00:00",0,"2022-02-15 17:57:30",959,28.63,29.59,"2022-02-15 17:00:30",27.62,"2022-02-15 17:59:30",70.47,74.58,"2022-02-15 17:58:30",65.49,"2022-02-15 17:03:00",27.65,27.96,"2022-02-15 17:04:30",27.3,"2022-02-15 17:56:30",27.61,27.69,"2022-02-15 17:34:00",27.55,"2022-02-15 17:09:30",26.75,26.78,"2022-02-15 17:49:30",26.72,"2022-02-15 17:07:00",26.51,26.61,"2022-02-15 17:53:30",26.42,"2022-02-15 17:01:00",26.1,26.19,"2022-02-15 17:32:30",25.96,"2022-02-15 17:00:30",26.31,26.41,"2022-02-15 17:36:00",26.23,"2022-02-15 17:17:00",24.06,24.09,"2022-02-15 17:10:00",24.02,"2022-02-15 17:45:30",13.49,13.52,"2022-02-15 17:01:00",13.47,"2022-02-15 17:59:00",3.541,3.544,"2022-02-15 17:01:00",3.539,"2022-02-15 17:40:00",18.89,18.92,"2022-02-15 17:01:00",18.87,"2022-02-15 17:50:00",14.88,14.91,"2022-02-15 17:19:30",14.85,"2022-02-15 17:58:00",34.21,34.29,"2022-02-15 17:00:30",34.14,"2022-02-15 17:54:30",1.183585,0,0.05,168.4,16.9,125,0.5,"2022-02-15 17:27:30",0,"2022-02-15 17:00:30",0.949,160.1,19.03,126,1.9,"2022-02-15 17:55:30",0,"2022-02-15 17:14:30",0.207,0.472
"2022-02-15 19:00:00",14073,60.6,"2022-02-15 18:00:30",12.83,0.642,"2022-02-15 18:48:00",0,"2022-02-15 18:00:30",959,26.3,27.65,"2022-02-15 18:02:00",25.21,"2022-02-15 19:00:00",76.75,79.78,"2022-02-15 18:39:30",72.94,"2022-02-15 18:04:00",27.04,27.41,"2022-02-15 18:02:30",26.71,"2022-02-15 18:52:30",27.49,27.65,"2022-02-15 18:03:30",27.34,"2022-02-15 18:45:00",26.75,26.78,"2022-02-15 18:26:30",26.71,"2022-02-15 18:15:00",26.54,26.65,"2022-02-15 19:00:00",26.45,"2022-02-15 18:12:00",26.16,26.22,"2022-02-15 18:58:30",26.07,"2022-02-15 18:17:30",26.38,26.5,"2022-02-15 18:14:30",26.28,"2022-02-15 18:02:00",23.99,24.03,"2022-02-15 18:03:00",23.94,"2022-02-15 18:59:30",13.46,13.48,"2022-02-15 18:05:30",13.44,"2022-02-15 18:58:00",3.536,3.539,"2022-02-15 18:00:30",3.532,"2022-02-15 18:54:00",18.86,18.88,"2022-02-15 18:01:30",18.83,"2022-02-15 18:55:00",14.84,14.86,"2022-02-15 18:00:30",14.82,"2022-02-15 18:48:00",34.07,34.15,"2022-02-15 18:01:30",34,"2022-02-15 18:57:30",0.4185186,0,0.03,137.3,5.318,140,0.5,"2022-02-15 18:40:00",0,"2022-02-15 18:00:30",1.694,140.4,9.99,125,2.2,"2022-02-15 18:53:00",0.9,"2022-02-15 18:02:00",0.021,0.013
"2022-02-15 20:00:00",14074,63.23,"2022-02-15 19:01:30",12.84,0.658,"2022-02-15 19:02:30",0,"2022-02-15 19:00:30",960,24.84,25.25,"2022-02-15 19:29:30",24.42,"2022-02-15 19:58:00",83.6,89.3,"2022-02-15 19:35:30",76.39,"2022-02-15 19:12:30",26.47,26.79,"2022-02-15 19:02:00",26.13,"2022-02-15 20:00:00",27.27,27.46,"2022-02-15 19:05:00",27.13,"2022-02-15 19:56:00",26.75,26.78,"2022-02-15 19:23:00",26.72,"2022-02-15 19:38:30",26.65,26.75,"2022-02-15 19:45:00",26.51,"2022-02-15 19:01:30",26.21,26.34,"2022-02-15 19:57:00",26.08,"2022-02-15 19:09:30",26.42,26.53,"2022-02-15 19:41:30",26.34,"2022-02-15 19:02:00",23.91,23.96,"2022-02-15 19:07:30",23.86,"2022-02-15 19:51:30",13.43,13.45,"2022-02-15 19:02:30",13.4,"2022-02-15 19:55:00",3.526,3.532,"2022-02-15 19:00:30",3.518,"2022-02-15 19:59:30",18.81,18.84,"2022-02-15 19:02:30",18.77,"2022-02-15 19:56:30",14.8,14.83,"2022-02-15 19:00:30",14.77,"2022-02-15 19:57:00",33.96,34.02,"2022-02-15 19:00:30",33.88,"2022-02-15 19:59:00",0.4549464,0,0.169,215.2,49.43,5,0.6,"2022-02-15 19:23:30",0,"2022-02-15 19:00:30",1.143,135.1,48.48,57,2,"2022-02-15 19:02:30",0.3,"2022-02-15 19:22:00",0.026,0
"2022-02-15 21:00:00",14075,63.67,"2022-02-15 20:00:30",12.83,0.709,"2022-02-15 21:00:00",0,"2022-02-15 20:00:30",961,24.12,24.44,"2022-02-15 20:10:30",23.83,"2022-02-15 20:54:30",88.7,91.6,"2022-02-15 20:59:30",86.6,"2022-02-15 20:26:30",26.04,26.19,"2022-02-15 20:00:30",25.8,"2022-02-15 20:58:00",27,27.19,"2022-02-15 20:02:00",26.76,"2022-02-15 21:00:00",26.67,26.75,"2022-02-15 20:00:30",26.54,"2022-02-15 20:46:00",26.69,26.77,"2022-02-15 20:50:00",26.6,"2022-02-15 20:35:00",26.32,26.4,"2022-02-15 20:25:30",26.22,"2022-02-15 20:03:30",26.43,26.51,"2022-02-15 20:38:00",26.37,"2022-02-15 20:02:00",23.84,23.89,"2022-02-15 20:01:30",23.8,"2022-02-15 20:51:00",13.39,13.42,"2022-02-15 20:03:30",13.36,"2022-02-15 20:56:00",3.516,3.528,"2022-02-15 20:37:00",3.51,"2022-02-15 20:52:00",18.76,18.79,"2022-02-15 20:00:30",18.73,"2022-02-15 20:56:00",14.75,14.79,"2022-02-15 20:02:30",14.72,"2022-02-15 20:52:30",33.82,33.91,"2022-02-15 20:00:30",33.74,"2022-02-15 21:00:00",0.4498836,0,0.146,10.55,54.96,66,0.7,"2022-02-15 20:15:30",0,"2022-02-15 20:00:30",0.687,6.098,62,301,2,"2022-02-15 20:02:30",0,"2022-02-15 20:26:00",0.026,0
"2022-02-15 22:00:00",14076,62.4,"2022-02-15 22:00:00",12.82,0.707,"2022-02-15 21:01:00",0,"2022-02-15 21:00:30",961,23.91,24.15,"2022-02-15 21:21:30",23.51,"2022-02-15 21:58:00",92,94.8,"2022-02-15 21:49:30",89.1,"2022-02-15 21:15:30",25.75,25.85,"2022-02-15 21:04:30",25.66,"2022-02-15 21:31:30",26.79,26.91,"2022-02-15 21:00:30",26.58,"2022-02-15 21:57:30",26.54,26.59,"2022-02-15 21:03:30",26.51,"2022-02-15 21:55:00",26.68,26.75,"2022-02-15 21:07:30",26.62,"2022-02-15 21:43:00",26.36,26.42,"2022-02-15 21:04:30",26.27,"2022-02-15 21:11:30",26.43,26.51,"2022-02-15 22:00:00",26.37,"2022-02-15 21:02:30",23.8,23.83,"2022-02-15 21:00:30",23.76,"2022-02-15 21:55:30",13.35,13.41,"2022-02-15 21:11:00",13.33,"2022-02-15 21:40:30",3.507,3.525,"2022-02-15 21:08:00",3.498,"2022-02-15 21:58:30",18.72,18.75,"2022-02-15 21:05:00",18.69,"2022-02-15 21:55:00",14.71,14.75,"2022-02-15 21:03:00",14.68,"2022-02-15 22:00:00",33.69,33.75,"2022-02-15 21:00:30",33.61,"2022-02-15 21:54:30",0.4548326,0,0.155,231.4,29.9,197,0.6,"2022-02-15 21:19:00",0,"2022-02-15 21:00:30",0.778,257.9,43.25,199,1.5,"2022-02-15 21:48:00",0.3,"2022-02-15 21:32:00",0.026,0
"2022-02-15 23:00:00",14077,62.36,"2022-02-15 22:03:30",12.8,0.761,"2022-02-15 22:00:30",0,"2022-02-15 22:00:30",961,23.16,23.5,"2022-02-15 22:02:00",22.73,"2022-02-15 23:00:00",95.2,96.8,"2022-02-15 22:54:00",92.2,"2022-02-15 22:15:30",25.53,25.74,"2022-02-15 22:05:00",25.24,"2022-02-15 22:58:30",26.58,26.7,"2022-02-15 22:05:00",26.4,"2022-02-15 22:57:00",26.45,26.54,"2022-02-15 22:00:30",26.33,"2022-02-15 22:42:00",26.65,26.73,"2022-02-15 22:09:00",26.55,"2022-02-15 22:28:00",26.36,26.42,"2022-02-15 22:00:30",26.29,"2022-02-15 22:13:30",26.44,26.54,"2022-02-15 22:38:30",26.37,"2022-02-15 22:13:30",23.76,23.79,"2022-02-15 22:07:30",23.74,"2022-02-15 22:40:00",13.32,13.34,"2022-02-15 22:02:30",13.31,"2022-02-15 22:28:30",3.495,3.501,"2022-02-15 22:01:00",3.489,"2022-02-15 22:38:00",18.68,18.7,"2022-02-15 22:03:30",18.64,"2022-02-15 22:55:30",14.67,14.7,"2022-02-15 22:08:30",14.65,"2022-02-15 22:55:00",33.57,33.63,"2022-02-15 22:01:00",33.51,"2022-02-15 22:58:30",0.4625608,0,0.12,47.46,28.78,13,0.6,"2022-02-15 22:23:30",0,"2022-02-15 22:00:30",0.659,36.37,67.55,46,1.4,"2022-02-15 22:54:00",0,"2022-02-15 22:13:30",0.027,0
"2022-02-16 00:00:00",14078,62.56,"2022-02-15 23:59:00",12.79,0.76,"2022-02-15 23:02:00",0,"2022-02-15 23:00:30",961,22.57,22.79,"2022-02-15 23:02:00",22.46,"2022-02-15 23:42:30",96.9,97.6,"2022-02-15 23:35:00",96.2,"2022-02-15 23:17:30",25.3,25.35,"2022-02-15 23:00:30",25.12,"2022-02-15 23:57:00",26.42,26.48,"2022-02-15 23:01:30",26.29,"2022-02-16 00:00:00",26.33,26.38,"2022-02-15 23:04:30",26.25,"2022-02-15 23:53:00",26.57,26.71,"2022-02-15 23:04:30",26.47,"2022-02-15 23:27:00",26.36,26.42,"2022-02-15 23:02:30",26.28,"2022-02-15 23:52:00",26.49,26.67,"2022-02-15 23:31:30",26.39,"2022-02-15 23:16:30",23.72,23.75,"2022-02-15 23:01:00",23.7,"2022-02-15 23:42:00",13.29,13.32,"2022-02-15 23:00:30",13.27,"2022-02-15 23:45:00",3.486,3.493,"2022-02-15 23:01:00",3.479,"2022-02-15 23:51:30",18.64,18.66,"2022-02-15 23:06:00",18.62,"2022-02-15 23:55:00",14.63,14.66,"2022-02-15 23:02:00",14.62,"2022-02-15 23:49:30",33.47,33.53,"2022-02-15 23:02:00",33.41,"2022-02-15 23:55:00",0.4721443,0,0.172,53.25,27.9,7,0.7,"2022-02-15 23:11:30",0,"2022-02-15 23:00:30",0.796,40.86,15.76,359,1.5,"2022-02-15 23:02:00",0,"2022-02-15 23:41:30",0.027,0
"2022-02-16 01:00:00",14079,61.81,"2022-02-16 01:00:00",12.77,0.761,"2022-02-16 00:42:30",0,"2022-02-16 00:00:30",961,22.51,22.66,"2022-02-16 00:29:30",22.27,"2022-02-16 01:00:00",96.6,97.8,"2022-02-16 00:20:00",95.6,"2022-02-16 00:33:00",25.13,25.24,"2022-02-16 00:00:30",25.09,"2022-02-16 00:33:00",26.24,26.37,"2022-02-16 00:00:30",26.15,"2022-02-16 00:24:00",26.17,26.33,"2022-02-16 00:03:30",26.11,"2022-02-16 00:27:30",26.51,26.59,"2022-02-16 00:15:00",26.45,"2022-02-16 00:17:00",26.37,26.42,"2022-02-16 00:07:30",26.28,"2022-02-16 00:22:00",26.54,26.69,"2022-02-16 00:45:30",26.43,"2022-02-16 00:07:30",23.69,23.73,"2022-02-16 00:00:30",23.67,"2022-02-16 00:55:00",13.27,13.29,"2022-02-16 00:02:30",13.25,"2022-02-16 00:49:30",3.479,3.484,"2022-02-16 00:05:00",3.474,"2022-02-16 00:22:00",18.6,18.63,"2022-02-16 00:06:30",18.57,"2022-02-16 00:51:00",14.6,14.62,"2022-02-16 00:09:30",14.58,"2022-02-16 00:55:00",33.37,33.42,"2022-02-16 00:00:30",33.3,"2022-02-16 00:58:00",0.4659066,0,0.296,53.78,33.06,11,1.1,"2022-02-16 00:23:00",0,"2022-02-16 00:01:00",1.104,62.15,24.02,27,2.6,"2022-02-16 00:23:00",0.3,"2022-02-16 00:02:00",0.026,0
"2022-02-16 02:00:00",14080,61.8,"2022-02-16 01:00:30",12.76,0.831,"2022-02-16 01:05:30",0,"2022-02-16 01:00:30",961,22.09,22.27,"2022-02-16 01:00:30",21.9,"2022-02-16 01:59:30",94,97.4,"2022-02-16 01:06:30",89.2,"2022-02-16 01:49:00",25.02,25.13,"2022-02-16 01:00:30",24.9,"2022-02-16 01:50:00",26.08,26.26,"2022-02-16 01:02:00",26,"2022-02-16 01:28:00",26.11,26.16,"2022-02-16 01:39:00",26.06,"2022-02-16 01:52:30",26.5,26.59,"2022-02-16 01:07:00",26.44,"2022-02-16 01:59:00",26.36,26.42,"2022-02-16 01:01:30",26.25,"2022-02-16 01:31:00",26.57,26.68,"2022-02-16 01:01:30",26.43,"2022-02-16 01:00:30",23.65,23.69,"2022-02-16 01:13:00",23.62,"2022-02-16 01:59:30",13.25,13.27,"2022-02-16 01:05:30",13.23,"2022-02-16 01:58:30",3.468,3.474,"2022-02-16 01:00:30",3.461,"2022-02-16 01:55:00",18.56,18.58,"2022-02-16 01:00:30",18.53,"2022-02-16 01:58:00",14.56,14.58,"2022-02-16 01:01:00",14.54,"2022-02-16 01:55:00",33.28,33.33,"2022-02-16 01:09:30",33.22,"2022-02-16 02:00:00",0.4679013,0,0.273,40.7,40.73,214,0.8,"2022-02-16 01:19:30",0,"2022-02-16 01:00:30",1.203,49.14,37.4,289,2.4,"2022-02-16 01:10:30",0,"2022-02-16 01:04:00",0.025,0
"2022-02-16 03:00:00",14081,62.49,"2022-02-16 02:01:00",12.74,0.839,"2022-02-16 02:56:00",0,"2022-02-16 02:00:30",961,21.51,21.92,"2022-02-16 02:02:30",21.22,"2022-02-16 02:37:00",92.5,95.3,"2022-02-16 02:11:30",86.8,"2022-02-16 02:55:00",24.73,24.92,"2022-02-16 02:00:30",24.49,"2022-02-16 02:53:30",25.99,26.06,"2022-02-16 02:01:00",25.81,"2022-02-16 02:59:00",25.97,26.11,"2022-02-16 02:01:00",25.9,"2022-02-16 02:24:00",26.47,26.59,"2022-02-16 02:21:00",26.35,"2022-02-16 02:57:30",26.35,26.42,"2022-02-16 02:33:00",26.25,"2022-02-16 02:53:30",26.6,26.71,"2022-02-16 02:34:30",26.46,"2022-02-16 03:00:00",23.6,23.64,"2022-02-16 02:15:30",23.57,"2022-02-16 02:48:00",13.22,13.24,"2022-02-16 02:01:00",13.2,"2022-02-16 02:57:30",3.463,3.468,"2022-02-16 02:02:00",3.459,"2022-02-16 02:42:30",18.52,18.54,"2022-02-16 02:03:00",18.49,"2022-02-16 02:50:30",14.53,14.55,"2022-02-16 02:01:00",14.5,"2022-02-16 03:00:00",33.19,33.23,"2022-02-16 02:00:30",33.15,"2022-02-16 02:54:00",0.4606726,0,0.262,208.1,45.46,224,1.6,"2022-02-16 02:53:00",0,"2022-02-16 02:08:00",0.86,193.7,65.07,188,2.7,"2022-02-16 03:00:00",0,"2022-02-16 02:11:30",0.023,0
"2022-02-16 04:00:00",14082,62.63,"2022-02-16 03:18:30",12.72,0.834,"2022-02-16 03:42:00",0,"2022-02-16 03:00:30",961,21.16,21.88,"2022-02-16 03:06:30",20.57,"2022-02-16 03:58:30",90.9,93.6,"2022-02-16 04:00:00",85,"2022-02-16 03:03:30",24.45,24.52,"2022-02-16 03:00:30",24.28,"2022-02-16 03:49:00",25.82,25.88,"2022-02-16 03:10:00",25.67,"2022-02-16 03:58:00",25.89,25.96,"2022-02-16 03:23:30",25.72,"2022-02-16 03:58:30",26.35,26.51,"2022-02-16 03:01:30",26.24,"2022-02-16 03:48:30",26.34,26.42,"2022-02-16 03:05:30",26.22,"2022-02-16 03:52:00",26.59,26.71,"2022-02-16 03:11:30",26.49,"2022-02-16 03:34:00",23.55,23.58,"2022-02-16 03:00:30",23.52,"2022-02-16 03:43:00",13.2,13.21,"2022-02-16 03:00:30",13.18,"2022-02-16 03:40:30",3.454,3.461,"2022-02-16 03:02:30",3.447,"2022-02-16 03:48:00",18.49,18.51,"2022-02-16 03:03:00",18.46,"2022-02-16 03:57:30",14.5,14.52,"2022-02-16 03:00:30",14.47,"2022-02-16 03:55:30",33.1,33.16,"2022-02-16 03:02:30",33.04,"2022-02-16 03:55:00",0.4596614,0,0.144,196.1,27.02,147,1,"2022-02-16 03:01:30",0,"2022-02-16 03:02:00",1.295,190.6,14.01,174,2.4,"2022-02-16 03:03:00",0.4,"2022-02-16 03:49:30",0.023,0
"2022-02-16 05:00:00",14083,63.14,"2022-02-16 04:08:30",12.7,0.804,"2022-02-16 04:46:00",0,"2022-02-16 04:00:30",961,20.23,20.61,"2022-02-16 04:02:30",19.86,"2022-02-16 04:30:30",95.6,97.5,"2022-02-16 04:50:00",93.1,"2022-02-16 04:01:00",24.14,24.28,"2022-02-16 04:00:30",24.04,"2022-02-16 04:57:30",25.63,25.78,"2022-02-16 04:00:30",25.46,"2022-02-16 04:57:00",25.73,25.87,"2022-02-16 04:03:30",25.69,"2022-02-16 04:04:30",26.31,26.38,"2022-02-16 04:11:00",26.24,"2022-02-16 04:57:30",26.29,26.42,"2022-02-16 04:02:30",26.16,"2022-02-16 04:49:30",26.58,26.7,"2022-02-16 04:12:30",26.45,"2022-02-16 04:52:30",23.5,23.53,"2022-02-16 04:00:30",23.46,"2022-02-16 04:59:30",13.17,13.2,"2022-02-16 04:01:00",13.15,"2022-02-16 05:00:00",3.448,3.454,"2022-02-16 04:03:00",3.441,"2022-02-16 04:55:30",18.45,18.47,"2022-02-16 04:05:00",18.42,"2022-02-16 05:00:00",14.46,14.49,"2022-02-16 04:03:00",14.44,"2022-02-16 04:47:30",33.01,33.06,"2022-02-16 04:02:00",32.97,"2022-02-16 04:51:30",0.4709176,0,0.147,219.9,46.38,282,1,"2022-02-16 04:48:30",0,"2022-02-16 04:00:30",0.962,173.7,75.01,300,1.7,"2022-02-16 04:48:30",0,"2022-02-16 04:37:00",0.023,0
"2022-02-16 06:00:00",14084,62.17,"2022-02-16 06:00:00",12.68,0.872,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",962,20.01,20.16,"2022-02-16 05:06:30",19.8,"2022-02-16 05:45:30",97.4,98.2,"2022-02-16 05:49:30",96.4,"2022-02-16 05:01:00",23.91,24.07,"2022-02-16 05:00:30",23.83,"2022-02-16 05:51:00",25.44,25.62,"2022-02-16 05:01:30",25.28,"2022-02-16 05:59:30",25.67,25.77,"2022-02-16 05:05:00",25.53,"2022-02-16 05:59:30",26.25,26.36,"2022-02-16 05:08:00",26.13,"2022-02-16 05:48:30",26.22,26.36,"2022-02-16 05:09:00",26.12,"2022-02-16 05:16:30",26.55,26.66,"2022-02-16 05:17:30",26.44,"2022-02-16 05:53:30",23.46,23.49,"2022-02-16 05:13:30",23.44,"2022-02-16 05:47:30",13.14,13.16,"2022-02-16 05:01:30",13.13,"2022-02-16 05:44:30",3.437,3.442,"2022-02-16 05:01:00",3.431,"2022-02-16 05:55:30",18.41,18.44,"2022-02-16 05:01:30",18.39,"2022-02-16 05:57:30",14.44,14.46,"2022-02-16 05:21:30",14.41,"2022-02-16 05:54:00",32.93,32.99,"2022-02-16 05:00:30",32.87,"2022-02-16 05:59:00",0.5488218,0,0.154,36.96,41.34,133,0.9,"2022-02-16 05:29:00",0,"2022-02-16 05:00:30",0.748,347.1,34.15,165,1.5,"2022-02-16 05:27:00",0,"2022-02-16 05:52:00",0.031,0
"2022-02-16 07:00:00",14085,50.1,"2022-02-16 07:00:00",12.68,12.74,"2022-02-16 06:01:30",0.002,"2022-02-16 06:17:30",963,21.16,23.31,"2022-02-16 07:00:00",20.05,"2022-02-16 06:05:30",93.3,98.6,"2022-02-16 06:05:00",85.5,"2022-02-16 06:58:30",23.83,23.88,"2022-02-16 06:05:00",23.75,"2022-02-16 06:26:00",25.25,25.39,"2022-02-16 06:07:00",25.19,"2022-02-16 06:54:00",25.51,25.61,"2022-02-16 06:03:00",25.48,"2022-02-16 06:04:00",26.12,26.26,"2022-02-16 06:01:30",26.04,"2022-02-16 06:29:00",26.16,26.28,"2022-02-16 06:01:30",26.07,"2022-02-16 06:13:00",26.52,26.62,"2022-02-16 06:09:30",26.41,"2022-02-16 06:59:00",23.44,23.46,"2022-02-16 06:01:00",23.43,"2022-02-16 06:27:30",13.12,13.14,"2022-02-16 06:05:30",13.11,"2022-02-16 06:53:00",3.431,3.437,"2022-02-16 06:04:00",3.422,"2022-02-16 06:50:00",18.38,18.41,"2022-02-16 06:05:30",18.35,"2022-02-16 06:57:30",14.4,14.43,"2022-02-16 06:01:00",14.38,"2022-02-16 06:47:30",32.84,32.9,"2022-02-16 06:01:00",32.79,"2022-02-16 06:55:00",3.108584,0,0.242,38.99,36.26,117,0.8,"2022-02-16 06:43:00",0,"2022-02-16 06:00:30",0.758,49.74,30.96,117,1.4,"2022-02-16 06:30:00",0,"2022-02-16 06:00:30",0.556,0.138
"2022-02-16 08:00:00",14086,39.24,"2022-02-16 08:00:00",12.98,14.13,"2022-02-16 07:01:30",0.203,"2022-02-16 07:00:30",964,25.06,26.78,"2022-02-16 08:00:00",23.38,"2022-02-16 07:01:00",78.13,83.8,"2022-02-16 07:00:30",72.64,"2022-02-16 07:57:30",23.99,24.28,"2022-02-16 07:58:00",23.83,"2022-02-16 07:04:00",25.22,25.25,"2022-02-16 07:05:00",25.13,"2022-02-16 07:43:00",25.41,25.56,"2022-02-16 07:02:00",25.27,"2022-02-16 07:58:30",26.1,26.16,"2022-02-16 07:29:30",26.01,"2022-02-16 07:14:00",26.15,26.21,"2022-02-16 07:22:30",26.09,"2022-02-16 07:00:30",26.48,26.61,"2022-02-16 07:51:30",26.39,"2022-02-16 07:50:30",23.45,23.47,"2022-02-16 07:51:30",23.42,"2022-02-16 07:24:30",13.1,13.11,"2022-02-16 07:02:00",13.08,"2022-02-16 07:55:30",3.422,3.427,"2022-02-16 07:12:00",3.417,"2022-02-16 07:59:30",18.34,18.37,"2022-02-16 07:02:30",18.32,"2022-02-16 07:48:00",14.37,14.39,"2022-02-16 07:10:30",14.34,"2022-02-16 07:55:00",32.77,32.81,"2022-02-16 07:00:30",32.73,"2022-02-16 07:53:30",8.67973,0,0.387,175.3,52.87,197,1.8,"2022-02-16 07:47:00",0,"2022-02-16 07:01:00",1.093,159.6,48.96,76,3.3,"2022-02-16 07:51:00",0,"2022-02-16 07:10:30",1.733,0.928
"2022-02-16 09:00:00",14087,38.14,"2022-02-16 08:19:30",13.46,14.4,"2022-02-16 08:06:30",0.172,"2022-02-16 08:24:00",964,27.71,28.66,"2022-02-16 08:44:30",26.78,"2022-02-16 08:00:30",69.51,73.77,"2022-02-16 08:01:30",65.38,"2022-02-16 08:51:00",24.66,25.13,"2022-02-16 08:55:30",24.26,"2022-02-16 08:00:30",25.22,25.23,"2022-02-16 08:01:30",25.11,"2022-02-16 08:03:00",25.31,25.39,"2022-02-16 08:00:30",25.24,"2022-02-16 08:51:30",25.99,26.12,"2022-02-16 08:10:30",25.87,"2022-02-16 08:48:00",26.15,26.21,"2022-02-16 08:01:30",25.99,"2022-02-16 09:00:00",26.46,26.54,"2022-02-16 08:09:00",26.39,"2022-02-16 08:25:30",23.47,23.49,"2022-02-16 08:49:00",23.44,"2022-02-16 08:02:00",13.08,13.1,"2022-02-16 08:12:00",13.07,"2022-02-16 08:53:30",3.416,3.422,"2022-02-16 08:00:30",3.407,"2022-02-16 08:54:30",18.31,18.33,"2022-02-16 08:01:30",18.28,"2022-02-16 08:52:30",14.33,14.35,"2022-02-16 08:01:00",14.3,"2022-02-16 08:55:30",32.68,32.74,"2022-02-16 08:00:30",32.62,"2022-02-16 08:55:30",13.59572,0,0.748,84.9,71.14,154,2.9,"2022-02-16 08:24:00",0,"2022-02-16 08:06:30",2.724,112.8,20.3,141,5.1,"2022-02-16 08:09:30",0.5,"2022-02-16 08:26:30",2.808,1.815
"2022-02-16 10:00:00",14088,39.12,"2022-02-16 09:00:30",13.43,17.49,"2022-02-16 09:04:00",0.126,"2022-02-16 09:21:30",964,29.05,29.71,"2022-02-16 09:55:30",28.34,"2022-02-16 09:05:00",65.37,68.93,"2022-02-16 09:26:00",61.94,"2022-02-16 09:49:30",25.72,26.19,"2022-02-16 09:55:00",25.11,"2022-02-16 09:00:30",25.38,25.62,"2022-02-16 09:57:30",25.19,"2022-02-16 09:03:30",25.31,25.39,"2022-02-16 09:51:30",25.27,"2022-02-16 09:02:30",25.91,26.02,"2022-02-16 09:11:00",25.85,"2022-02-16 09:05:30",26.06,26.19,"2022-02-16 09:05:00",25.93,"2022-02-16 09:34:00",26.44,26.53,"2022-02-16 09:47:00",26.37,"2022-02-16 09:41:30",23.47,23.49,"2022-02-16 09:10:30",23.44,"2022-02-16 09:53:30",13.06,13.08,"2022-02-16 09:11:00",13.04,"2022-02-16 09:54:30",3.407,3.412,"2022-02-16 09:03:00",3.401,"2022-02-16 09:23:30",18.26,18.29,"2022-02-16 09:01:00",18.22,"2022-02-16 09:55:30",14.29,14.32,"2022-02-16 09:04:00",14.26,"2022-02-16 09:47:30",32.59,32.71,"2022-02-16 09:02:00",32.5,"2022-02-16 10:00:00",13.27278,0,0.593,141.5,82.8,191,1.5,"2022-02-16 09:07:30",0,"2022-02-16 09:04:00",2.138,123.9,25.37,127,5.8,"2022-02-16 09:08:00",0.4,"2022-02-16 09:02:00",2.803,2.596
"2022-02-16 11:00:00",14089,39.99,"2022-02-16 10:59:00",13.39,16.05,"2022-02-16 10:30:30",0.117,"2022-02-16 10:30:30",963,31.02,32.33,"2022-02-16 11:00:00",29.19,"2022-02-16 10:01:00",59.09,64.83,"2022-02-16 10:06:30",54.89,"2022-02-16 10:41:30",26.93,27.92,"2022-02-16 11:00:00",26.15,"2022-02-16 10:01:30",25.79,26.06,"2022-02-16 10:54:00",25.6,"2022-02-16 10:05:00",25.35,25.54,"2022-02-16 11:00:00",25.27,"2022-02-16 10:03:00",25.92,25.99,"2022-02-16 10:19:00",25.83,"2022-02-16 10:35:00",25.97,26.06,"2022-02-16 10:02:00",25.86,"2022-02-16 10:19:30",26.43,26.51,"2022-02-16 10:39:30",26.37,"2022-02-16 10:06:00",23.43,23.48,"2022-02-16 10:03:00",23.4,"2022-02-16 10:54:00",13.03,13.05,"2022-02-16 10:00:30",13,"2022-02-16 10:54:00",3.401,3.406,"2022-02-16 10:01:00",3.391,"2022-02-16 10:57:00",18.19,18.24,"2022-02-16 10:02:00",18.14,"2022-02-16 10:59:30",14.23,14.27,"2022-02-16 10:04:30",14.19,"2022-02-16 10:59:30",32.44,32.52,"2022-02-16 10:02:30",32.34,"2022-02-16 10:59:30",23.10442,0,0.654,80.6,78.09,86,1.5,"2022-02-16 10:16:30",0,"2022-02-16 10:01:00",1.934,106.5,38.73,128,4.7,"2022-02-16 10:05:00",0,"2022-02-16 10:53:30",5.015,3.184
"2022-02-16 12:00:00",14090,39.64,"2022-02-16 11:05:30",13.39,16.58,"2022-02-16 11:20:30",0.137,"2022-02-16 11:22:30",963,32.48,33.42,"2022-02-16 11:59:30",31.47,"2022-02-16 11:05:00",53.45,59.52,"2022-02-16 11:08:00",48.26,"2022-02-16 11:58:00",28.71,29.43,"2022-02-16 11:58:00",27.94,"2022-02-16 11:00:30",26.37,26.78,"2022-02-16 11:58:30",26,"2022-02-16 11:11:30",25.54,25.75,"2022-02-16 11:58:30",25.46,"2022-02-16 11:01:30",25.92,25.99,"2022-02-16 11:56:30",25.83,"2022-02-16 11:46:30",25.95,26.01,"2022-02-16 11:03:30",25.88,"2022-02-16 11:02:00",26.44,26.53,"2022-02-16 11:51:30",26.39,"2022-02-16 11:17:30",23.33,23.42,"2022-02-16 11:01:30",23.22,"2022-02-16 11:59:30",12.97,13,"2022-02-16 11:04:30",12.94,"2022-02-16 11:58:00",3.391,3.394,"2022-02-16 11:00:30",3.384,"2022-02-16 11:54:00",18.11,18.15,"2022-02-16 11:01:00",18.06,"2022-02-16 12:00:00",14.16,14.2,"2022-02-16 11:02:00",14.12,"2022-02-16 11:59:00",32.27,32.36,"2022-02-16 11:01:30",32.21,"2022-02-16 11:50:00",20.4574,0,0.811,144.4,90.7,154,2.5,"2022-02-16 11:22:30",0,"2022-02-16 11:01:00",2.122,119.4,45.64,145,4.5,"2022-02-16 11:39:30",0.3,"2022-02-16 11:48:00",4.491,3.532
"2022-02-16 13:00:00",14091,43.88,"2022-02-16 12:03:00",13.39,16.75,"2022-02-16 12:51:30",0.141,"2022-02-16 12:06:00",962,33.33,34.15,"2022-02-16 12:38:30",32.65,"2022-02-16 12:18:00",49.09,55.16,"2022-02-16 12:04:00",42.35,"2022-02-16 12:40:00",29.87,30.15,"2022-02-16 12:54:00",29.43,"2022-02-16 12:00:30",27.11,27.48,"2022-02-16 12:55:30",26.79,"2022-02-16 12:00:30",25.81,26,"2022-02-16 12:59:00",25.69,"2022-02-16 12:00:30",25.95,26.17,"2022-02-16 12:57:30",25.85,"2022-02-16 12:12:30",25.95,26,"2022-02-16 12:11:30",25.86,"2022-02-16 12:17:30",26.44,26.51,"2022-02-16 12:02:30",26.33,"2022-02-16 12:50:30",23.09,23.23,"2022-02-16 12:01:00",22.96,"2022-02-16 12:55:00",12.91,12.95,"2022-02-16 12:01:30",12.87,"2022-02-16 12:53:30",3.385,3.391,"2022-02-16 12:03:30",3.379,"2022-02-16 12:38:00",18.02,18.06,"2022-02-16 12:00:30",17.97,"2022-02-16 12:54:00",14.08,14.12,"2022-02-16 12:00:30",14.04,"2022-02-16 12:56:00",32.12,32.21,"2022-02-16 12:00:30",32.05,"2022-02-16 12:58:00",23.86515,0,0.756,176.4,74.84,200,2.6,"2022-02-16 12:46:30",0,"2022-02-16 12:00:30",2.123,138.9,39.74,127,5.3,"2022-02-16 12:46:30",0,"2022-02-16 12:10:00",5.298,3.61
"2022-02-16 14:00:00",14092,47.24,"2022-02-16 13:26:00",13.39,16.92,"2022-02-16 13:20:00",0.134,"2022-02-16 13:29:00",961,33.58,34.8,"2022-02-16 13:18:30",32.65,"2022-02-16 13:01:00",45.25,51.98,"2022-02-16 13:02:30",40.67,"2022-02-16 13:55:30",29.81,30.12,"2022-02-16 13:00:30",29.43,"2022-02-16 13:59:00",27.65,27.85,"2022-02-16 13:49:00",27.36,"2022-02-16 13:03:00",26.19,26.35,"2022-02-16 13:56:00",25.93,"2022-02-16 13:03:00",26.12,26.2,"2022-02-16 13:36:30",25.97,"2022-02-16 13:07:00",25.95,26,"2022-02-16 13:00:30",25.86,"2022-02-16 13:06:30",26.43,26.53,"2022-02-16 13:51:30",26.33,"2022-02-16 13:14:00",22.84,22.96,"2022-02-16 13:00:30",22.74,"2022-02-16 13:56:30",12.86,12.9,"2022-02-16 13:02:00",12.83,"2022-02-16 13:59:00",3.381,3.388,"2022-02-16 13:00:30",3.376,"2022-02-16 13:36:00",17.94,17.98,"2022-02-16 13:00:30",17.91,"2022-02-16 13:55:00",14.03,14.06,"2022-02-16 13:07:00",14,"2022-02-16 14:00:00",32.01,32.07,"2022-02-16 13:02:00",31.96,"2022-02-16 13:54:30",16.53205,0,0.671,199.3,80,237,1.9,"2022-02-16 13:39:30",0,"2022-02-16 13:02:30",1.371,176.9,56.07,178,3.5,"2022-02-16 13:25:00",0,"2022-02-16 13:13:00",3.675,3.411
"2022-02-16 15:00:00",14093,47.2,"2022-02-16 14:32:30",13.39,17.11,"2022-02-16 14:39:30",0.133,"2022-02-16 14:07:00",960,33.85,34.67,"2022-02-16 14:24:00",32.85,"2022-02-16 14:05:00",43.38,47.6,"2022-02-16 14:09:00",38.93,"2022-02-16 14:26:30",29.31,29.51,"2022-02-16 14:01:30",29.06,"2022-02-16 14:59:00",27.9,28.06,"2022-02-16 14:46:00",27.75,"2022-02-16 14:11:00",26.5,26.67,"2022-02-16 14:57:30",26.33,"2022-02-16 14:00:30",26.27,26.38,"2022-02-16 14:29:00",26.08,"2022-02-16 14:02:00",25.96,26.07,"2022-02-16 14:51:00",25.88,"2022-02-16 14:07:00",26.42,26.51,"2022-02-16 14:43:00",26.34,"2022-02-16 14:28:30",22.63,22.76,"2022-02-16 14:00:30",22.53,"2022-02-16 15:00:00",12.81,12.84,"2022-02-16 14:04:30",12.78,"2022-02-16 14:58:30",3.379,3.384,"2022-02-16 14:05:30",3.374,"2022-02-16 14:20:30",17.89,17.93,"2022-02-16 14:11:30",17.86,"2022-02-16 14:58:00",14,14.02,"2022-02-16 14:04:00",13.97,"2022-02-16 14:57:00",31.93,31.99,"2022-02-16 14:07:00",31.88,"2022-02-16 14:59:00",14.92231,0,0.648,201.5,59.03,117,2.2,"2022-02-16 14:58:00",0,"2022-02-16 14:01:00",1.591,191.9,48.14,193,4,"2022-02-16 14:48:30",0,"2022-02-16 14:26:30",3.323,2.937
"2022-02-16 16:00:00",14094,47.74,"2022-02-16 15:41:30",13.15,15.19,"2022-02-16 15:25:30",0.002,"2022-02-16 15:14:00",959,33.6,34.62,"2022-02-16 15:25:00",32.52,"2022-02-16 15:54:30",45.75,50.06,"2022-02-16 15:58:30",42.23,"2022-02-16 15:17:30",29.02,29.14,"2022-02-16 15:01:30",29,"2022-02-16 15:05:00",28,28.06,"2022-02-16 15:02:00",27.95,"2022-02-16 15:01:00",26.74,26.8,"2022-02-16 15:58:00",26.57,"2022-02-16 15:01:00",26.45,26.59,"2022-02-16 15:52:00",26.28,"2022-02-16 15:08:00",26.08,26.19,"2022-02-16 15:53:30",25.93,"2022-02-16 15:09:30",26.4,26.51,"2022-02-16 15:33:00",26.29,"2022-02-16 15:24:30",22.46,22.56,"2022-02-16 15:00:30",22.38,"2022-02-16 15:59:30",12.75,12.78,"2022-02-16 15:00:30",12.74,"2022-02-16 15:48:00",3.372,3.379,"2022-02-16 15:02:00",3.369,"2022-02-16 15:08:30",17.84,17.87,"2022-02-16 15:01:30",17.81,"2022-02-16 15:40:00",13.96,13.98,"2022-02-16 15:01:00",13.93,"2022-02-16 15:51:00",31.85,31.91,"2022-02-16 15:03:00",31.82,"2022-02-16 15:43:00",13.5524,0,0.888,200,43.21,258,4.1,"2022-02-16 15:27:30",0,"2022-02-16 15:12:30",2.5,182,29.41,176,4.9,"2022-02-16 15:32:30",0.7,"2022-02-16 15:21:30",2.996,2.228
"2022-02-16 17:00:00",14095,51.21,"2022-02-16 16:39:00",13.36,15.88,"2022-02-16 16:53:30",0.129,"2022-02-16 16:19:00",959,33.06,33.7,"2022-02-16 16:31:00",32.06,"2022-02-16 16:59:30",46.5,49.86,"2022-02-16 16:02:00",44.43,"2022-02-16 16:16:30",28.7,29,"2022-02-16 16:00:30",28.39,"2022-02-16 16:59:30",27.99,28.06,"2022-02-16 16:14:30",27.96,"2022-02-16 16:03:00",26.92,26.96,"2022-02-16 16:14:00",26.75,"2022-02-16 16:03:30",26.55,26.66,"2022-02-16 16:52:00",26.45,"2022-02-16 16:10:00",26.14,26.21,"2022-02-16 16:21:30",26.07,"2022-02-16 16:28:00",26.42,26.49,"2022-02-16 16:22:30",26.3,"2022-02-16 16:09:30",22.34,22.39,"2022-02-16 16:00:30",22.28,"2022-02-16 16:58:00",12.72,12.75,"2022-02-16 16:10:00",12.7,"2022-02-16 16:52:00",3.366,3.376,"2022-02-16 16:19:30",3.363,"2022-02-16 16:11:30",17.81,17.83,"2022-02-16 16:22:30",17.79,"2022-02-16 16:51:00",13.93,13.96,"2022-02-16 16:25:30",13.92,"2022-02-16 16:37:30",31.81,31.84,"2022-02-16 16:06:00",31.78,"2022-02-16 16:53:00",8.733126,0,0.771,197.1,50.29,346,2.3,"2022-02-16 16:15:30",0,"2022-02-16 16:10:30",2.587,176,18.71,164,4.6,"2022-02-16 16:43:30",0.9,"2022-02-16 16:41:30",1.913,1.372
"2022-02-16 18:00:00",14096,52.51,"2022-02-16 17:00:30",13.07,13.13,"2022-02-16 18:00:00",0.002,"2022-02-16 17:31:30",960,30.95,32.13,"2022-02-16 17:02:30",29.2,"2022-02-16 18:00:00",51.4,57.78,"2022-02-16 17:59:30",47.63,"2022-02-16 17:07:00",28.19,28.55,"2022-02-16 17:00:30",27.8,"2022-02-16 18:00:00",27.98,28.08,"2022-02-16 17:47:30",27.88,"2022-02-16 17:58:30",26.97,27.02,"2022-02-16 17:52:30",26.94,"2022-02-16 17:06:00",26.7,26.81,"2022-02-16 17:44:00",26.54,"2022-02-16 17:06:30",26.2,26.35,"2022-02-16 18:00:00",26.05,"2022-02-16 17:11:30",26.45,26.53,"2022-02-16 17:38:30",26.35,"2022-02-16 17:01:30",22.25,22.3,"2022-02-16 17:01:30",22.2,"2022-02-16 17:58:00",12.69,12.71,"2022-02-16 17:03:00",12.67,"2022-02-16 17:47:30",3.364,3.366,"2022-02-16 17:37:00",3.361,"2022-02-16 17:42:30",17.79,17.82,"2022-02-16 17:03:30",17.77,"2022-02-16 17:20:00",13.93,13.95,"2022-02-16 17:31:30",13.92,"2022-02-16 17:47:30",31.78,31.8,"2022-02-16 17:03:30",31.76,"2022-02-16 17:37:00",2.595145,0,0.536,200.3,43.52,159,2,"2022-02-16 17:18:30",0,"2022-02-16 17:06:30",2.528,171.5,10.36,168,5.3,"2022-02-16 17:22:30",1,"2022-02-16 17:01:00",0.527,0.478
"2022-02-16 19:00:00",14097,58,"2022-02-16 18:00:30",12.89,0.632,"2022-02-16 18:49:30",0,"2022-02-16 18:01:00",960,27.72,29.13,"2022-02-16 18:00:30",26.38,"2022-02-16 19:00:00",63.23,69.94,"2022-02-16 18:59:30",57.64,"2022-02-16 18:01:30",27.47,27.88,"2022-02-16 18:00:30",27.05,"2022-02-16 19:00:00",27.81,27.98,"2022-02-16 18:00:30",27.59,"2022-02-16 18:59:00",27,27.09,"2022-02-16 18:19:00",26.94,"2022-02-16 18:29:00",26.77,26.93,"2022-02-16 18:54:00",26.65,"2022-02-16 18:26:00",26.33,26.4,"2022-02-16 18:16:00",26.22,"2022-02-16 18:02:00",26.46,26.53,"2022-02-16 18:14:00",26.39,"2022-02-16 18:35:00",22.16,22.23,"2022-02-16 18:00:30",22.1,"2022-02-16 19:00:00",12.67,12.69,"2022-02-16 18:01:30",12.66,"2022-02-16 18:43:30",3.361,3.364,"2022-02-16 18:01:30",3.356,"2022-02-16 18:46:30",17.78,17.8,"2022-02-16 18:01:30",17.77,"2022-02-16 18:56:00",13.92,13.94,"2022-02-16 18:07:00",13.91,"2022-02-16 18:02:30",31.76,31.8,"2022-02-16 18:18:30",31.75,"2022-02-16 18:25:00",0.5103286,0,0.167,186.6,29.18,179,0.9,"2022-02-16 18:39:30",0,"2022-02-16 18:00:30",1.631,182.9,11.26,179,2.6,"2022-02-16 18:44:30",0.7,"2022-02-16 18:57:30",0.033,0.013
"2022-02-16 20:00:00",14098,63.89,"2022-02-16 19:01:00",12.86,0.64,"2022-02-16 19:06:30",0,"2022-02-16 19:00:30",961,25.7,26.39,"2022-02-16 19:00:30",25.14,"2022-02-16 19:58:00",73.14,76.71,"2022-02-16 19:58:30",68.7,"2022-02-16 19:01:00",26.76,27.08,"2022-02-16 19:00:30",26.49,"2022-02-16 19:48:30",27.56,27.69,"2022-02-16 19:11:00",27.36,"2022-02-16 19:55:30",26.97,27.02,"2022-02-16 19:06:00",26.94,"2022-02-16 19:18:30",26.89,26.98,"2022-02-16 19:37:30",26.76,"2022-02-16 19:00:30",26.34,26.42,"2022-02-16 19:16:00",26.28,"2022-02-16 19:11:00",26.46,26.56,"2022-02-16 19:42:00",26.37,"2022-02-16 19:35:30",22.08,22.14,"2022-02-16 19:02:00",22.03,"2022-02-16 19:55:00",12.65,12.68,"2022-02-16 19:02:30",12.63,"2022-02-16 19:39:30",3.356,3.364,"2022-02-16 19:08:30",3.351,"2022-02-16 19:36:30",17.76,17.78,"2022-02-16 19:02:00",17.75,"2022-02-16 19:31:00",13.92,13.93,"2022-02-16 19:03:00",13.91,"2022-02-16 19:13:00",31.75,31.77,"2022-02-16 19:02:00",31.72,"2022-02-16 19:59:00",0.4805134,0,0.21,195.4,29.86,215,0.9,"2022-02-16 19:48:30",0,"2022-02-16 19:01:00",1.507,196.3,14.59,195,2.3,"2022-02-16 19:23:00",0.6,"2022-02-16 19:10:30",0.029,0
"2022-02-16 21:00:00",14099,65.32,"2022-02-16 20:09:00",12.8,0.692,"2022-02-16 20:01:30",0,"2022-02-16 20:00:30",962,24.46,25.13,"2022-02-16 20:02:00",23.83,"2022-02-16 20:58:30",78.54,80.9,"2022-02-16 20:52:00",76.13,"2022-02-16 20:00:30",26.26,26.52,"2022-02-16 20:04:30",26.01,"2022-02-16 21:00:00",27.3,27.47,"2022-02-16 20:15:30",27.15,"2022-02-16 20:30:30",26.95,26.98,"2022-02-16 20:17:00",26.81,"2022-02-16 20:59:00",26.92,27,"2022-02-16 20:19:30",26.85,"2022-02-16 20:03:00",26.35,26.45,"2022-02-16 20:38:30",26.26,"2022-02-16 20:14:30",26.47,26.59,"2022-02-16 20:53:30",26.39,"2022-02-16 20:24:00",22,22.05,"2022-02-16 20:09:30",21.96,"2022-02-16 20:53:30",12.62,12.64,"2022-02-16 20:00:30",12.6,"2022-02-16 20:55:00",3.343,3.353,"2022-02-16 20:02:30",3.335,"2022-02-16 20:52:30",17.75,17.76,"2022-02-16 20:00:30",17.73,"2022-02-16 20:53:30",13.92,13.93,"2022-02-16 20:09:30",13.91,"2022-02-16 20:58:30",31.73,31.76,"2022-02-16 20:04:30",31.7,"2022-02-16 20:53:30",0.4444481,0,0.105,193.4,14.87,244,0.7,"2022-02-16 20:29:00",0,"2022-02-16 20:01:30",1.184,200.7,10.46,194,2,"2022-02-16 20:00:30",0,"2022-02-16 20:54:00",0.023,0
"2022-02-16 22:00:00",14100,65.08,"2022-02-16 22:00:00",12.76,0.705,"2022-02-16 21:40:00",0,"2022-02-16 21:00:30",962,23.76,23.96,"2022-02-16 21:36:00",23.57,"2022-02-16 21:51:30",82,88.5,"2022-02-16 21:59:30",78.67,"2022-02-16 21:16:30",25.85,26.05,"2022-02-16 21:01:00",25.66,"2022-02-16 21:47:00",27.02,27.23,"2022-02-16 21:03:00",26.8,"2022-02-16 21:55:30",26.78,26.94,"2022-02-16 21:01:00",26.73,"2022-02-16 21:33:00",26.9,26.98,"2022-02-16 21:01:30",26.83,"2022-02-16 22:00:00",26.4,26.52,"2022-02-16 21:53:30",26.29,"2022-02-16 21:14:30",26.53,26.66,"2022-02-16 21:58:30",26.41,"2022-02-16 21:02:30",21.95,21.98,"2022-02-16 21:02:00",21.91,"2022-02-16 21:56:30",12.6,12.62,"2022-02-16 21:08:00",12.58,"2022-02-16 21:56:00",3.335,3.343,"2022-02-16 21:09:00",3.328,"2022-02-16 21:57:00",17.74,17.76,"2022-02-16 21:06:30",17.72,"2022-02-16 21:54:00",13.91,13.92,"2022-02-16 21:01:30",13.89,"2022-02-16 21:55:00",31.69,31.72,"2022-02-16 21:01:00",31.65,"2022-02-16 21:57:00",0.4527125,0,0.104,92.3,29.71,31,0.6,"2022-02-16 21:56:30",0,"2022-02-16 21:00:30",0.803,138.7,55.87,21,1.6,"2022-02-16 21:12:00",0,"2022-02-16 21:02:00",0.024,0
"2022-02-16 23:00:00",14101,62.94,"2022-02-16 23:00:00",12.81,0.684,"2022-02-16 22:57:00",0,"2022-02-16 22:00:30",963,23.91,24.36,"2022-02-16 22:59:30",23.25,"2022-02-16 22:07:30",84.3,92,"2022-02-16 22:05:00",81.6,"2022-02-16 22:45:30",25.63,25.77,"2022-02-16 22:02:30",25.51,"2022-02-16 22:59:30",26.8,26.88,"2022-02-16 22:01:00",26.58,"2022-02-16 22:53:00",26.66,26.75,"2022-02-16 22:00:30",26.52,"2022-02-16 22:57:30",26.87,26.95,"2022-02-16 22:15:00",26.75,"2022-02-16 22:58:00",26.46,26.59,"2022-02-16 22:45:00",26.33,"2022-02-16 22:24:00",26.61,26.7,"2022-02-16 22:15:00",26.51,"2022-02-16 22:25:00",21.92,21.94,"2022-02-16 22:12:00",21.9,"2022-02-16 22:31:00",12.57,12.59,"2022-02-16 22:01:30",12.55,"2022-02-16 22:37:30",3.325,3.33,"2022-02-16 22:16:30",3.318,"2022-02-16 22:39:30",17.73,17.75,"2022-02-16 22:07:30",17.71,"2022-02-16 22:41:30",13.89,13.91,"2022-02-16 22:05:30",13.87,"2022-02-16 22:22:00",31.65,31.68,"2022-02-16 22:02:30",31.62,"2022-02-16 22:57:30",0.4663012,0,0.451,14.37,32.41,48,1.8,"2022-02-16 22:03:30",0,"2022-02-16 22:00:30",1.382,8.38,18.5,31,2.7,"2022-02-16 22:04:00",0.3,"2022-02-16 22:43:00",0.028,0
"2022-02-17 00:00:00",14102,61.78,"2022-02-16 23:55:30",12.77,0.693,"2022-02-16 23:39:00",0,"2022-02-16 23:00:30",962,24.26,24.35,"2022-02-16 23:47:00",24.16,"2022-02-16 23:22:30",82.2,83.5,"2022-02-16 23:19:30",80.8,"2022-02-16 23:56:00",25.54,25.56,"2022-02-16 23:00:30",25.47,"2022-02-16 23:48:30",26.6,26.68,"2022-02-16 23:01:00",26.45,"2022-02-16 23:57:00",26.53,26.57,"2022-02-16 23:04:00",26.43,"2022-02-16 23:57:30",26.77,26.9,"2022-02-16 23:14:00",26.65,"2022-02-16 23:42:30",26.49,26.59,"2022-02-16 23:15:30",26.41,"2022-02-16 23:01:30",26.63,26.72,"2022-02-16 23:28:00",26.57,"2022-02-16 23:24:30",21.9,21.91,"2022-02-16 23:00:30",21.87,"2022-02-16 23:55:30",12.55,12.57,"2022-02-16 23:01:30",12.54,"2022-02-16 23:41:30",3.316,3.323,"2022-02-16 23:00:30",3.309,"2022-02-16 23:59:30",17.71,17.72,"2022-02-16 23:05:00",17.69,"2022-02-16 23:56:00",13.88,13.91,"2022-02-16 23:13:00",13.86,"2022-02-16 23:54:30",31.63,31.65,"2022-02-16 23:46:30",31.6,"2022-02-16 23:39:00",0.3752394,0,0.247,54.54,28.54,18,0.8,"2022-02-16 23:08:30",0,"2022-02-16 23:00:30",1.194,46.07,14.96,54,1.9,"2022-02-16 23:26:30",0.6,"2022-02-16 23:17:30",0.017,0
"2022-02-17 01:00:00",14103,61.81,"2022-02-17 00:00:30",12.78,0.794,"2022-02-17 00:10:30",0,"2022-02-17 00:00:30",962,23.52,24.34,"2022-02-17 00:02:00",22.86,"2022-02-17 01:00:00",86.1,89,"2022-02-17 00:59:00",81.1,"2022-02-17 00:01:30",25.37,25.54,"2022-02-17 00:04:00",25.22,"2022-02-17 00:58:00",26.44,26.58,"2022-02-17 00:01:30",26.35,"2022-02-17 01:00:00",26.39,26.54,"2022-02-17 00:04:00",26.33,"2022-02-17 00:25:00",26.71,26.79,"2022-02-17 00:37:30",26.65,"2022-02-17 00:08:30",26.47,26.57,"2022-02-17 00:07:00",26.35,"2022-02-17 00:51:00",26.63,26.74,"2022-02-17 00:51:00",26.58,"2022-02-17 00:02:00",21.87,21.9,"2022-02-17 00:03:30",21.83,"2022-02-17 00:56:00",12.53,12.55,"2022-02-17 00:02:00",12.51,"2022-02-17 00:59:30",3.31,3.315,"2022-02-17 00:01:30",3.304,"2022-02-17 00:54:00",17.69,17.71,"2022-02-17 00:10:00",17.67,"2022-02-17 01:00:00",13.87,13.89,"2022-02-17 00:10:30",13.85,"2022-02-17 00:25:30",31.59,31.62,"2022-02-17 00:00:30",31.57,"2022-02-17 00:51:00",0.4710881,0,0.326,31.31,33.83,129,1.1,"2022-02-17 00:55:00",0,"2022-02-17 00:00:30",1.447,31.41,17,47,2.5,"2022-02-17 00:10:30",0.6,"2022-02-17 00:19:30",0.027,0
"2022-02-17 02:00:00",14104,63.44,"2022-02-17 01:01:30",12.77,0.839,"2022-02-17 01:00:30",0,"2022-02-17 01:00:30",962,22.38,22.91,"2022-02-17 01:02:00",21.87,"2022-02-17 01:52:00",90.7,92.6,"2022-02-17 01:35:00",86.9,"2022-02-17 02:00:00",25.09,25.29,"2022-02-17 01:00:30",24.92,"2022-02-17 01:50:30",26.31,26.47,"2022-02-17 01:02:00",26.18,"2022-02-17 01:55:00",26.31,26.35,"2022-02-17 01:02:00",26.17,"2022-02-17 01:46:00",26.68,26.81,"2022-02-17 01:09:30",26.54,"2022-02-17 01:42:30",26.43,26.57,"2022-02-17 01:18:00",26.31,"2022-02-17 01:14:00",26.62,26.72,"2022-02-17 01:42:00",26.58,"2022-02-17 01:04:00",21.83,21.86,"2022-02-17 01:01:00",21.8,"2022-02-17 01:40:30",12.51,12.52,"2022-02-17 01:20:00",12.5,"2022-02-17 01:57:00",3.302,3.307,"2022-02-17 01:01:30",3.296,"2022-02-17 02:00:00",17.67,17.69,"2022-02-17 01:23:00",17.65,"2022-02-17 01:47:30",13.85,13.87,"2022-02-17 01:03:00",13.83,"2022-02-17 01:58:30",31.57,31.59,"2022-02-17 01:00:30",31.54,"2022-02-17 01:44:00",0.4708362,0,0.335,72.97,59.52,80,1.9,"2022-02-17 01:54:30",0,"2022-02-17 01:01:00",1.234,62.48,49.44,161,5.7,"2022-02-17 01:54:30",0,"2022-02-17 01:52:30",0.026,0
"2022-02-17 03:00:00",14105,63.38,"2022-02-17 02:47:30",12.75,0.828,"2022-02-17 02:20:00",0,"2022-02-17 02:00:30",962,22.12,22.66,"2022-02-17 02:03:30",21.55,"2022-02-17 02:56:00",88.7,92,"2022-02-17 02:52:30",84.8,"2022-02-17 02:03:00",24.9,24.95,"2022-02-17 02:04:00",24.73,"2022-02-17 02:58:30",26.13,26.26,"2022-02-17 02:00:30",26,"2022-02-17 02:42:00",26.14,26.33,"2022-02-17 02:02:30",26.11,"2022-02-17 02:04:00",26.54,26.69,"2022-02-17 02:10:30",26.45,"2022-02-17 02:48:00",26.38,26.49,"2022-02-17 02:21:00",26.28,"2022-02-17 02:42:00",26.62,26.72,"2022-02-17 02:20:00",26.55,"2022-02-17 02:42:00",21.79,21.82,"2022-02-17 02:02:30",21.77,"2022-02-17 02:46:30",12.49,12.5,"2022-02-17 02:01:00",12.48,"2022-02-17 02:25:00",3.297,3.302,"2022-02-17 02:02:00",3.291,"2022-02-17 02:59:00",17.66,17.68,"2022-02-17 02:06:00",17.64,"2022-02-17 02:54:00",13.84,13.86,"2022-02-17 02:08:00",13.82,"2022-02-17 02:38:30",31.54,31.56,"2022-02-17 02:03:30",31.51,"2022-02-17 02:47:00",0.464615,0,0.31,200.2,34.17,214,0.9,"2022-02-17 02:37:00",0,"2022-02-17 02:01:00",1.574,181.9,16.29,191,2.6,"2022-02-17 02:02:00",0,"2022-02-17 02:01:00",0.025,0
"2022-02-17 04:00:00",14106,63.46,"2022-02-17 03:04:00",12.74,0.844,"2022-02-17 03:59:30",0,"2022-02-17 03:00:30",962,21.21,21.59,"2022-02-17 03:10:30",20.9,"2022-02-17 03:56:30",92.4,94.2,"2022-02-17 03:58:30",91,"2022-02-17 03:04:00",24.72,24.84,"2022-02-17 03:00:30",24.66,"2022-02-17 03:58:30",26.02,26.06,"2022-02-17 03:01:00",25.91,"2022-02-17 03:58:30",26.09,26.14,"2022-02-17 03:03:30",25.96,"2022-02-17 03:56:00",26.51,26.59,"2022-02-17 03:11:30",26.45,"2022-02-17 03:07:00",26.35,26.43,"2022-02-17 03:11:30",26.26,"2022-02-17 03:16:30",26.64,26.72,"2022-02-17 03:45:30",26.58,"2022-02-17 03:08:00",21.78,21.8,"2022-02-17 03:02:30",21.74,"2022-02-17 03:58:30",12.47,12.48,"2022-02-17 03:02:30",12.45,"2022-02-17 03:53:30",3.288,3.292,"2022-02-17 03:00:30",3.284,"2022-02-17 03:30:00",17.63,17.65,"2022-02-17 03:00:30",17.61,"2022-02-17 03:57:30",13.82,13.84,"2022-02-17 03:00:30",13.81,"2022-02-17 03:37:00",31.5,31.54,"2022-02-17 03:01:00",31.47,"2022-02-17 03:54:00",0.4623451,0,0.36,210.5,25.01,282,1.2,"2022-02-17 03:09:30",0,"2022-02-17 03:01:30",1.511,201.5,15.55,198,2.9,"2022-02-17 03:27:00",0.6,"2022-02-17 03:50:30",0.023,0
"2022-02-17 05:00:00",14107,63.68,"2022-02-17 04:53:00",12.72,0.828,"2022-02-17 04:50:00",0,"2022-02-17 04:00:30",962,20.67,20.95,"2022-02-17 04:02:00",20.5,"2022-02-17 04:53:30",95,96.1,"2022-02-17 04:55:30",93.5,"2022-02-17 04:02:30",24.5,24.71,"2022-02-17 04:01:30",24.31,"2022-02-17 04:56:00",25.85,25.96,"2022-02-17 04:02:00",25.75,"2022-02-17 04:58:00",25.93,26.04,"2022-02-17 04:01:30",25.9,"2022-02-17 04:12:00",26.49,26.61,"2022-02-17 04:12:00",26.41,"2022-02-17 04:48:30",26.34,26.42,"2022-02-17 04:15:30",26.26,"2022-02-17 04:23:30",26.63,26.74,"2022-02-17 04:11:00",26.58,"2022-02-17 04:14:00",21.74,21.77,"2022-02-17 04:07:30",21.7,"2022-02-17 04:55:00",12.45,12.47,"2022-02-17 04:03:00",12.43,"2022-02-17 05:00:00",3.283,3.289,"2022-02-17 04:05:00",3.278,"2022-02-17 04:57:30",17.61,17.63,"2022-02-17 04:02:00",17.59,"2022-02-17 04:51:00",13.81,13.82,"2022-02-17 04:03:30",13.79,"2022-02-17 04:41:30",31.46,31.51,"2022-02-17 04:14:30",31.42,"2022-02-17 04:58:00",0.4673385,0,0.123,177.5,40.44,225,0.7,"2022-02-17 04:05:30",0,"2022-02-17 04:01:00",1.112,146.9,41.86,253,2.1,"2022-02-17 04:24:00",0,"2022-02-17 04:51:30",0.023,0
"2022-02-17 06:00:00",14108,62.84,"2022-02-17 05:59:30",12.7,0.876,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",963,20.68,20.86,"2022-02-17 05:40:30",20.57,"2022-02-17 05:23:30",95.8,96.6,"2022-02-17 05:04:30",94.9,"2022-02-17 05:31:30",24.25,24.39,"2022-02-17 05:01:00",24.07,"2022-02-17 05:58:30",25.68,25.83,"2022-02-17 05:03:00",25.58,"2022-02-17 05:34:00",25.84,25.96,"2022-02-17 05:05:30",25.69,"2022-02-17 05:47:30",26.38,26.49,"2022-02-17 05:07:30",26.24,"2022-02-17 05:52:00",26.33,26.4,"2022-02-17 05:07:30",26.26,"2022-02-17 05:17:30",26.62,26.7,"2022-02-17 05:43:30",26.58,"2022-02-17 05:10:00",21.7,21.72,"2022-02-17 05:03:00",21.67,"2022-02-17 05:53:30",12.43,12.45,"2022-02-17 05:14:30",12.42,"2022-02-17 05:52:00",3.276,3.279,"2022-02-17 05:03:00",3.271,"2022-02-17 05:31:00",17.6,17.61,"2022-02-17 05:10:00",17.58,"2022-02-17 05:46:00",13.78,13.8,"2022-02-17 05:00:30",13.76,"2022-02-17 05:53:30",31.42,31.45,"2022-02-17 05:03:30",31.39,"2022-02-17 05:49:30",0.5571297,0,0.191,307.1,48.03,35,0.8,"2022-02-17 05:47:00",0,"2022-02-17 05:00:30",0.856,308.9,77.85,8,1.7,"2022-02-17 05:46:00",0,"2022-02-17 05:21:30",0.033,0
"2022-02-17 07:00:00",14109,50.89,"2022-02-17 07:00:00",12.71,12.78,"2022-02-17 06:00:30",0.004,"2022-02-17 06:01:00",963,22.11,24.36,"2022-02-17 07:00:00",20.63,"2022-02-17 06:04:00",91.3,96.6,"2022-02-17 06:05:00",81.8,"2022-02-17 07:00:00",24.13,24.3,"2022-02-17 06:55:30",24.07,"2022-02-17 06:00:30",25.53,25.65,"2022-02-17 06:01:00",25.38,"2022-02-17 06:27:30",25.71,25.75,"2022-02-17 06:18:30",25.69,"2022-02-17 06:49:30",26.31,26.4,"2022-02-17 06:56:30",26.2,"2022-02-17 07:00:00",26.34,26.42,"2022-02-17 06:27:30",26.26,"2022-02-17 06:16:00",26.63,26.72,"2022-02-17 06:07:00",26.57,"2022-02-17 06:13:30",21.68,21.7,"2022-02-17 06:51:00",21.66,"2022-02-17 06:27:30",12.41,12.42,"2022-02-17 06:02:30",12.4,"2022-02-17 06:22:30",3.27,3.276,"2022-02-17 06:02:00",3.261,"2022-02-17 06:56:30",17.58,17.6,"2022-02-17 06:03:30",17.55,"2022-02-17 06:59:00",13.76,13.78,"2022-02-17 06:05:30",13.74,"2022-02-17 06:55:30",31.38,31.41,"2022-02-17 06:01:30",31.35,"2022-02-17 06:44:30",3.70797,0,0.277,33.43,35.66,171,0.9,"2022-02-17 06:23:00",0,"2022-02-17 06:00:30",0.78,31.42,28.62,122,1.5,"2022-02-17 06:39:00",0,"2022-02-17 06:02:30",0.683,0.139
"2022-02-17 08:00:00",14110,44.94,"2022-02-17 07:14:00",13.44,13.55,"2022-02-17 07:15:30",0.208,"2022-02-17 07:22:00",964,25.21,26.03,"2022-02-17 07:55:30",24.42,"2022-02-17 07:00:30",80.5,83.5,"2022-02-17 07:34:30",77.27,"2022-02-17 07:55:00",24.47,24.71,"2022-02-17 07:53:30",24.26,"2022-02-17 07:04:00",25.43,25.46,"2022-02-17 07:23:00",25.38,"2022-02-17 07:36:00",25.62,25.73,"2022-02-17 07:08:00",25.48,"2022-02-17 07:51:00",26.24,26.36,"2022-02-17 07:11:30",26.08,"2022-02-17 07:52:00",26.3,26.4,"2022-02-17 07:13:30",26.18,"2022-02-17 07:52:30",26.63,26.72,"2022-02-17 07:32:00",26.53,"2022-02-17 07:28:30",21.74,21.78,"2022-02-17 07:48:30",21.69,"2022-02-17 07:01:30",12.4,12.41,"2022-02-17 07:07:30",12.39,"2022-02-17 07:39:30",3.263,3.27,"2022-02-17 07:22:00",3.258,"2022-02-17 07:19:00",17.56,17.58,"2022-02-17 07:04:00",17.54,"2022-02-17 07:58:30",13.74,13.76,"2022-02-17 07:01:30",13.72,"2022-02-17 07:48:00",31.34,31.37,"2022-02-17 07:00:30",31.31,"2022-02-17 07:58:00",5.993687,0,0.372,135.8,64.86,59,1.4,"2022-02-17 07:14:00",0,"2022-02-17 07:02:30",0.968,121,44.23,82,2,"2022-02-17 07:57:30",0,"2022-02-17 07:03:00",1.187,0.927
"2022-02-17 09:00:00",14111,38.23,"2022-02-17 08:29:30",13.46,17.06,"2022-02-17 08:09:00",0.109,"2022-02-17 08:39:00",964,27.83,28.87,"2022-02-17 08:45:30",25.93,"2022-02-17 08:00:30",71.74,77.71,"2022-02-17 08:01:30",67.78,"2022-02-17 08:47:00",25.08,25.56,"2022-02-17 08:56:30",24.71,"2022-02-17 08:00:30",25.46,25.62,"2022-02-17 08:53:00",25.4,"2022-02-17 08:31:30",25.5,25.59,"2022-02-17 08:04:00",25.48,"2022-02-17 08:03:30",26.11,26.21,"2022-02-17 08:01:00",26.04,"2022-02-17 08:09:00",26.2,26.34,"2022-02-17 08:07:30",26.09,"2022-02-17 08:30:30",26.61,26.7,"2022-02-17 08:02:00",26.49,"2022-02-17 08:39:30",21.79,21.82,"2022-02-17 08:51:30",21.75,"2022-02-17 08:14:00",12.39,12.4,"2022-02-17 08:12:30",12.37,"2022-02-17 08:59:00",3.259,3.265,"2022-02-17 08:01:00",3.253,"2022-02-17 08:59:00",17.54,17.56,"2022-02-17 08:04:30",17.51,"2022-02-17 08:58:30",13.73,13.76,"2022-02-17 08:05:30",13.71,"2022-02-17 08:50:30",31.29,31.33,"2022-02-17 08:01:30",31.26,"2022-02-17 08:59:30",12.88568,0,0.594,108.8,68.46,23,2,"2022-02-17 08:36:30",0,"2022-02-17 08:06:30",1.712,112,29.54,118,3.5,"2022-02-17 08:34:00",0,"2022-02-17 08:11:00",2.678,1.813
"2022-02-17 10:00:00",14112,37.07,"2022-02-17 09:29:30",13.39,17.47,"2022-02-17 09:57:00",0.079,"2022-02-17 09:33:30",964,29.56,30.43,"2022-02-17 09:27:00",28.54,"2022-02-17 09:01:00",66.19,69.79,"2022-02-17 09:51:30",62.55,"2022-02-17 09:33:00",26.15,26.79,"2022-02-17 09:58:30",25.56,"2022-02-17 09:00:30",25.71,25.9,"2022-02-17 09:58:30",25.54,"2022-02-17 09:03:30",25.49,25.56,"2022-02-17 09:53:00",25.48,"2022-02-17 09:01:00",26.11,26.2,"2022-02-17 09:24:30",26.04,"2022-02-17 09:11:30",26.16,26.27,"2022-02-17 09:13:30",26.09,"2022-02-17 09:35:00",26.57,26.68,"2022-02-17 09:06:00",26.39,"2022-02-17 09:57:00",21.81,21.83,"2022-02-17 09:43:30",21.79,"2022-02-17 09:06:30",12.36,12.38,"2022-02-17 09:02:00",12.35,"2022-02-17 09:38:30",3.252,3.255,"2022-02-17 09:00:30",3.249,"2022-02-17 09:48:30",17.49,17.52,"2022-02-17 09:00:30",17.46,"2022-02-17 09:59:00",13.69,13.72,"2022-02-17 09:03:00",13.66,"2022-02-17 09:59:00",31.22,31.28,"2022-02-17 09:02:00",31.16,"2022-02-17 09:58:00",17.51631,0,0.664,191.1,71.13,75,2.3,"2022-02-17 09:29:30",0,"2022-02-17 09:02:30",1.853,149,43.48,130,4.2,"2022-02-17 09:13:00",0,"2022-02-17 09:03:00",3.728,2.592
"2022-02-17 11:00:00",14113,39.9,"2022-02-17 10:31:30",13.39,16.98,"2022-02-17 10:41:30",0.125,"2022-02-17 10:06:00",963,31.11,32.09,"2022-02-17 10:55:00",29.78,"2022-02-17 10:05:00",61.24,67.83,"2022-02-17 10:08:30",56.4,"2022-02-17 10:57:00",27.49,28.23,"2022-02-17 11:00:00",26.71,"2022-02-17 10:02:30",26.11,26.44,"2022-02-17 10:58:00",25.81,"2022-02-17 10:03:30",25.61,25.73,"2022-02-17 10:50:30",25.48,"2022-02-17 10:01:30",26.12,26.2,"2022-02-17 10:18:30",26,"2022-02-17 10:24:30",26.16,26.21,"2022-02-17 10:01:00",26.07,"2022-02-17 10:50:30",26.51,26.61,"2022-02-17 10:23:00",26.39,"2022-02-17 10:58:00",21.78,21.82,"2022-02-17 10:04:00",21.74,"2022-02-17 11:00:00",12.33,12.35,"2022-02-17 10:01:00",12.3,"2022-02-17 11:00:00",3.244,3.25,"2022-02-17 10:00:30",3.236,"2022-02-17 10:55:00",17.43,17.46,"2022-02-17 10:01:30",17.39,"2022-02-17 10:51:30",13.64,13.67,"2022-02-17 10:00:30",13.61,"2022-02-17 10:58:30",31.14,31.19,"2022-02-17 10:01:00",31.07,"2022-02-17 10:59:00",21.28452,0,0.785,118.2,71.96,115,2.5,"2022-02-17 10:25:30",0,"2022-02-17 10:00:30",2.458,122.7,32.26,92,5.1,"2022-02-17 10:23:30",0.4,"2022-02-17 10:24:30",4.606,3.179
"2022-02-17 12:00:00",14114,41.53,"2022-02-17 11:02:00",13.39,16.99,"2022-02-17 11:29:00",0.125,"2022-02-17 11:10:00",962,32.03,33.04,"2022-02-17 11:47:30",30.82,"2022-02-17 11:23:30",57.69,61.98,"2022-02-17 11:25:00",53.31,"2022-02-17 11:58:00",28.7,29.24,"2022-02-17 11:59:30",28.34,"2022-02-17 11:00:30",26.67,27,"2022-02-17 11:59:30",26.37,"2022-02-17 11:05:00",25.78,25.94,"2022-02-17 11:59:00",25.66,"2022-02-17 11:04:30",26.12,26.2,"2022-02-17 11:18:00",26.06,"2022-02-17 11:06:30",26.14,26.21,"2022-02-17 11:15:30",26.07,"2022-02-17 11:50:30",26.46,26.54,"2022-02-17 11:01:30",26.37,"2022-02-17 11:49:00",21.67,21.74,"2022-02-17 11:00:30",21.57,"2022-02-17 11:59:30",12.29,12.32,"2022-02-17 11:07:00",12.26,"2022-02-17 11:57:30",3.239,3.242,"2022-02-17 11:19:00",3.234,"2022-02-17 11:42:00",17.37,17.4,"2022-02-17 11:01:00",17.33,"2022-02-17 11:56:00",13.59,13.62,"2022-02-17 11:14:00",13.56,"2022-02-17 11:54:30",31.04,31.09,"2022-02-17 11:06:00",30.98,"2022-02-17 11:59:00",19.31756,0,0.813,122.8,82.4,264,2.4,"2022-02-17 11:19:00",0,"2022-02-17 11:14:30",2.713,123.8,33.34,128,5.7,"2022-02-17 11:43:30",0.5,"2022-02-17 11:59:00",4.219,3.525
"2022-02-17 13:00:00",14115,44.16,"2022-02-17 12:00:30",13.39,16.94,"2022-02-17 12:17:00",0.128,"2022-02-17 12:22:00",961,32.79,33.8,"2022-02-17 12:44:00",31.41,"2022-02-17 12:23:00",54.09,57.76,"2022-02-17 12:23:30",48.77,"2022-02-17 12:50:00",29.57,29.88,"2022-02-17 12:58:30",29.22,"2022-02-17 12:00:30",27.25,27.56,"2022-02-17 13:00:00",26.95,"2022-02-17 12:00:30",26.05,26.17,"2022-02-17 12:59:00",25.9,"2022-02-17 12:00:30",26.12,26.23,"2022-02-17 13:00:00",26.04,"2022-02-17 12:01:30",26.13,26.21,"2022-02-17 12:12:30",26.04,"2022-02-17 12:08:00",26.45,26.53,"2022-02-17 12:20:00",26.37,"2022-02-17 12:09:00",21.46,21.58,"2022-02-17 12:01:00",21.31,"2022-02-17 12:59:30",12.24,12.27,"2022-02-17 12:00:30",12.2,"2022-02-17 12:59:30",3.233,3.237,"2022-02-17 12:01:30",3.228,"2022-02-17 12:28:30",17.31,17.34,"2022-02-17 12:01:30",17.26,"2022-02-17 12:56:30",13.54,13.57,"2022-02-17 12:04:00",13.5,"2022-02-17 12:57:30",30.94,31,"2022-02-17 12:00:30",30.88,"2022-02-17 12:58:00",25.01284,0,0.917,185.9,76.1,225,2.7,"2022-02-17 12:51:00",0,"2022-02-17 12:03:30",2.97,137.6,36.46,175,6,"2022-02-17 12:55:00",0.4,"2022-02-17 12:15:00",5.5,3.598
"2022-02-17 14:00:00",14116,47.62,"2022-02-17 13:43:30",13.39,16.53,"2022-02-17 13:53:00",0.129,"2022-02-17 13:57:30",959,33.48,34.48,"2022-02-17 13:16:30",32.45,"2022-02-17 13:57:30",50.65,54.09,"2022-02-17 13:58:00",46.27,"2022-02-17 13:21:00",29.76,29.88,"2022-02-17 13:17:30",29.62,"2022-02-17 13:43:30",27.7,27.9,"2022-02-17 13:59:30",27.51,"2022-02-17 13:00:30",26.37,26.54,"2022-02-17 13:48:30",26.11,"2022-02-17 13:01:00",26.26,26.36,"2022-02-17 13:48:00",26.1,"2022-02-17 13:03:30",26.13,26.21,"2022-02-17 13:15:30",26.05,"2022-02-17 13:05:00",26.44,26.53,"2022-02-17 13:08:30",26.37,"2022-02-17 13:02:00",21.19,21.31,"2022-02-17 13:00:30",21.07,"2022-02-17 13:59:30",12.19,12.22,"2022-02-17 13:01:00",12.17,"2022-02-17 13:51:30",3.229,3.236,"2022-02-17 13:00:30",3.224,"2022-02-17 13:49:30",17.24,17.27,"2022-02-17 13:01:30",17.21,"2022-02-17 13:49:00",13.49,13.52,"2022-02-17 13:00:30",13.47,"2022-02-17 13:50:30",30.85,30.9,"2022-02-17 13:00:30",30.81,"2022-02-17 13:51:00",18.9952,0,0.898,160.8,69.03,171,2.6,"2022-02-17 13:23:30",0,"2022-02-17 13:10:30",2.393,134.6,37.44,161,5.7,"2022-02-17 13:37:00",0,"2022-02-17 13:50:00",4.205,3.391
"2022-02-17 15:00:00",14117,48.5,"2022-02-17 14:36:00",13.39,15.58,"2022-02-17 14:31:30",0.13,"2022-02-17 14:42:00",958,33.77,34.52,"2022-02-17 14:51:00",32.79,"2022-02-17 14:00:30",49.46,54.5,"2022-02-17 14:03:30",43.95,"2022-02-17 14:53:00",29.43,29.64,"2022-02-17 14:00:30",29.22,"2022-02-17 14:55:30",27.99,28.08,"2022-02-17 14:36:30",27.82,"2022-02-17 14:05:00",26.65,26.77,"2022-02-17 14:53:00",26.54,"2022-02-17 14:00:30",26.41,26.57,"2022-02-17 14:52:00",26.24,"2022-02-17 14:05:00",26.14,26.21,"2022-02-17 14:13:00",26.05,"2022-02-17 14:11:30",26.44,26.53,"2022-02-17 14:33:00",26.37,"2022-02-17 14:04:00",20.95,21.07,"2022-02-17 14:00:30",20.85,"2022-02-17 14:58:30",12.15,12.17,"2022-02-17 14:00:30",12.13,"2022-02-17 14:57:30",3.226,3.231,"2022-02-17 14:22:00",3.223,"2022-02-17 14:31:00",17.19,17.22,"2022-02-17 14:00:30",17.16,"2022-02-17 14:54:30",13.46,13.49,"2022-02-17 14:04:30",13.44,"2022-02-17 14:59:00",30.79,30.84,"2022-02-17 14:00:30",30.76,"2022-02-17 14:50:00",14.90477,0,0.599,160.2,71.86,130,2,"2022-02-17 14:57:30",0,"2022-02-17 14:00:30",2.612,131.6,28.36,162,5.5,"2022-02-17 14:04:30",0.6,"2022-02-17 14:13:30",3.324,2.916
"2022-02-17 16:00:00",14118,48.41,"2022-02-17 15:31:30",13.15,15.28,"2022-02-17 15:52:00",0.002,"2022-02-17 15:33:30",958,33.72,34.4,"2022-02-17 15:13:30",32.91,"2022-02-17 15:56:30",48.07,52.1,"2022-02-17 15:04:00",44.23,"2022-02-17 15:23:00",29.08,29.24,"2022-02-17 15:01:30",28.87,"2022-02-17 16:00:00",28.08,28.26,"2022-02-17 15:51:30",27.98,"2022-02-17 15:00:30",26.89,26.96,"2022-02-17 15:25:00",26.75,"2022-02-17 15:00:30",26.53,26.75,"2022-02-17 15:59:30",26.45,"2022-02-17 15:09:00",26.17,26.3,"2022-02-17 16:00:00",26.09,"2022-02-17 15:14:30",26.45,26.53,"2022-02-17 15:00:30",26.37,"2022-02-17 15:48:00",20.76,20.86,"2022-02-17 15:00:30",20.69,"2022-02-17 15:57:30",12.11,12.14,"2022-02-17 15:00:30",12.08,"2022-02-17 15:54:00",3.222,3.228,"2022-02-17 15:08:30",3.216,"2022-02-17 15:29:00",17.16,17.17,"2022-02-17 15:04:30",17.14,"2022-02-17 15:59:00",13.45,13.47,"2022-02-17 15:06:30",13.43,"2022-02-17 15:45:30",30.75,30.77,"2022-02-17 15:05:00",30.73,"2022-02-17 15:41:00",11.61462,0,0.705,174.6,61.01,232,2.5,"2022-02-17 15:05:30",0,"2022-02-17 15:03:00",2.356,146.6,24.08,173,5,"2022-02-17 15:47:00",0.6,"2022-02-17 15:30:00",2.576,2.221
"2022-02-17 17:00:00",14119,50.31,"2022-02-17 16:00:30",13.37,15.92,"2022-02-17 16:14:30",0.136,"2022-02-17 16:42:00",958,33.28,33.94,"2022-02-17 16:32:00",32.84,"2022-02-17 16:53:00",47.79,50.99,"2022-02-17 16:02:30",44.78,"2022-02-17 16:32:00",28.69,29.02,"2022-02-17 16:00:30",28.5,"2022-02-17 17:00:00",28.11,28.24,"2022-02-17 16:10:00",27.96,"2022-02-17 16:57:30",27.01,27.12,"2022-02-17 16:35:30",26.92,"2022-02-17 16:12:30",26.69,26.8,"2022-02-17 16:49:30",26.6,"2022-02-17 16:00:30",26.29,26.4,"2022-02-17 16:31:30",26.17,"2022-02-17 16:02:30",26.45,26.53,"2022-02-17 16:53:00",26.37,"2022-02-17 16:15:30",20.64,20.7,"2022-02-17 16:02:00",20.57,"2022-02-17 16:52:30",12.08,12.1,"2022-02-17 16:02:30",12.06,"2022-02-17 16:48:00",3.22,3.223,"2022-02-17 16:06:00",3.215,"2022-02-17 16:45:00",17.14,17.15,"2022-02-17 16:01:30",17.12,"2022-02-17 16:26:00",13.43,13.45,"2022-02-17 16:07:30",13.42,"2022-02-17 16:51:30",30.73,30.75,"2022-02-17 16:01:00",30.71,"2022-02-17 16:34:00",8.160473,0,0.624,192.5,51.95,181,2,"2022-02-17 16:15:00",0,"2022-02-17 16:01:00",2.328,162.2,18.78,155,4.2,"2022-02-17 16:03:30",0.6,"2022-02-17 16:30:00",1.793,1.369
"2022-02-17 18:00:00",14120,51.41,"2022-02-17 17:00:30",13.07,12.71,"2022-02-17 18:00:00",0,"2022-02-17 17:58:30",958,32.02,33.3,"2022-02-17 17:10:00",30.17,"2022-02-17 18:00:00",51.21,56.73,"2022-02-17 18:00:00",47.2,"2022-02-17 17:20:00",28.3,28.55,"2022-02-17 17:01:30",27.98,"2022-02-17 17:58:00",28,28.15,"2022-02-17 17:04:30",27.96,"2022-02-17 17:26:30",27.15,27.17,"2022-02-17 17:02:00",27.02,"2022-02-17 17:05:30",26.84,26.98,"2022-02-17 17:58:30",26.65,"2022-02-17 17:04:00",26.35,26.42,"2022-02-17 17:05:30",26.28,"2022-02-17 17:01:00",26.46,26.55,"2022-02-17 17:46:00",26.39,"2022-02-17 17:18:00",20.54,20.59,"2022-02-17 17:00:30",20.49,"2022-02-17 17:57:00",12.06,12.07,"2022-02-17 17:00:30",12.05,"2022-02-17 17:59:30",3.215,3.22,"2022-02-17 17:01:30",3.213,"2022-02-17 17:07:30",17.13,17.15,"2022-02-17 17:01:00",17.11,"2022-02-17 17:38:00",13.43,13.45,"2022-02-17 17:59:30",13.42,"2022-02-17 17:02:00",30.72,30.74,"2022-02-17 17:57:30",30.7,"2022-02-17 17:14:30",2.733812,0,0.378,151.4,56.52,285,2.2,"2022-02-17 17:35:00",0,"2022-02-17 17:09:30",2.116,129.2,18.18,73,4,"2022-02-17 17:00:30",0,"2022-02-17 17:59:00",0.563,0.476
"2022-02-17 19:00:00",14121,56.15,"2022-02-17 18:00:30",12.91,0.613,"2022-02-17 18:52:00",0,"2022-02-17 18:00:30",958,28.43,30.17,"2022-02-17 18:00:30",27.03,"2022-02-17 18:58:30",65.13,72.42,"2022-02-17 18:56:00",56.34,"2022-02-17 18:01:00",27.68,28.01,"2022-02-17 18:01:30",27.3,"2022-02-17 18:58:00",27.95,28.06,"2022-02-17 18:02:00",27.75,"2022-02-17 18:56:00",27.17,27.17,"2022-02-17 18:01:00",27.15,"2022-02-17 18:52:30",26.89,26.96,"2022-02-17 18:23:30",26.86,"2022-02-17 18:00:30",26.35,26.47,"2022-02-17 18:56:00",26.26,"2022-02-17 18:13:00",26.49,26.65,"2022-02-17 18:51:00",26.39,"2022-02-17 18:04:30",20.46,20.51,"2022-02-17 18:01:00",20.41,"2022-02-17 18:55:30",12.04,12.05,"2022-02-17 18:02:30",12.03,"2022-02-17 18:43:00",3.213,3.216,"2022-02-17 18:13:30",3.211,"2022-02-17 18:46:00",17.14,17.15,"2022-02-17 18:48:00",17.13,"2022-02-17 18:02:00",13.44,13.46,"2022-02-17 18:46:30",13.43,"2022-02-17 18:00:30",30.72,30.74,"2022-02-17 18:02:00",30.71,"2022-02-17 18:17:00",0.5035512,0,0.398,345.6,58.62,38,1.5,"2022-02-17 18:15:00",0,"2022-02-17 18:00:30",1.27,329.6,53.03,7,2.4,"2022-02-17 18:55:30",0.4,"2022-02-17 18:34:00",0.039,0.013
"2022-02-17 20:00:00",14122,62.71,"2022-02-17 19:00:30",12.86,0.618,"2022-02-17 19:09:30",0,"2022-02-17 19:00:30",959,26.42,27.08,"2022-02-17 19:02:00",25.79,"2022-02-17 19:58:30",75.25,79.5,"2022-02-17 19:59:30",71.51,"2022-02-17 19:01:00",27.07,27.41,"2022-02-17 19:05:00",26.73,"2022-02-17 19:56:30",27.7,27.87,"2022-02-17 19:06:00",27.55,"2022-02-17 19:39:30",27.17,27.17,"2022-02-17 19:00:30",27.09,"2022-02-17 19:57:00",26.92,27.01,"2022-02-17 19:38:00",26.86,"2022-02-17 19:01:00",26.45,26.59,"2022-02-17 19:58:30",26.32,"2022-02-17 19:00:30",26.56,26.69,"2022-02-17 19:50:30",26.43,"2022-02-17 19:19:00",20.37,20.41,"2022-02-17 19:00:30",20.32,"2022-02-17 19:53:30",12.03,12.05,"2022-02-17 19:06:30",12.02,"2022-02-17 19:52:00",3.209,3.215,"2022-02-17 19:19:30",3.205,"2022-02-17 19:55:30",17.14,17.15,"2022-02-17 19:00:30",17.13,"2022-02-17 19:04:00",13.44,13.46,"2022-02-17 19:26:30",13.42,"2022-02-17 19:33:00",30.71,30.74,"2022-02-17 19:01:00",30.69,"2022-02-17 19:30:00",0.4602034,0,0.346,18.29,55.05,46,1,"2022-02-17 19:05:00",0,"2022-02-17 19:03:00",1.024,12.12,46.5,0,2.1,"2022-02-17 19:04:00",0,"2022-02-17 19:10:30",0.03,0
"2022-02-17 21:00:00",14123,64.6,"2022-02-17 20:00:30",12.84,0.669,"2022-02-17 20:04:00",0,"2022-02-17 20:00:30",960,25.25,25.8,"2022-02-17 20:00:30",24.56,"2022-02-17 21:00:00",82.2,87.5,"2022-02-17 21:00:00",78.06,"2022-02-17 20:02:30",26.59,26.83,"2022-02-17 20:05:00",26.32,"2022-02-17 20:52:00",27.48,27.67,"2022-02-17 20:02:00",27.33,"2022-02-17 21:00:00",27.09,27.17,"2022-02-17 20:00:30",26.94,"2022-02-17 21:00:00",26.95,27.05,"2022-02-17 20:28:30",26.86,"2022-02-17 20:05:30",26.55,26.63,"2022-02-17 20:54:30",26.44,"2022-02-17 20:12:30",26.63,26.72,"2022-02-17 20:42:30",26.52,"2022-02-17 20:16:30",20.29,20.34,"2022-02-17 20:01:30",20.26,"2022-02-17 20:45:00",12.02,12.05,"2022-02-17 20:12:30",12,"2022-02-17 21:00:00",3.205,3.223,"2022-02-17 20:09:30",3.199,"2022-02-17 20:50:00",17.13,17.15,"2022-02-17 20:05:00",17.11,"2022-02-17 20:51:30",13.44,13.46,"2022-02-17 20:29:00",13.42,"2022-02-17 20:55:30",30.7,30.71,"2022-02-17 20:02:30",30.68,"2022-02-17 20:25:00",0.4532357,0,0.279,41.54,51.7,308,1,"2022-02-17 20:59:30",0,"2022-02-17 20:01:00",0.833,30.13,25.54,26,1.5,"2022-02-17 20:12:30",0,"2022-02-17 20:05:30",0.028,0
"2022-02-17 22:00:00",14124,64.74,"2022-02-17 22:00:00",12.82,0.692,"2022-02-17 21:08:00",0,"2022-02-17 21:00:30",961,24.3,24.56,"2022-02-17 21:00:30",23.96,"2022-02-17 21:57:30",88.5,90.5,"2022-02-17 21:53:30",86.7,"2022-02-17 21:02:00",26.23,26.41,"2022-02-17 21:04:30",26.09,"2022-02-17 21:48:30",27.25,27.46,"2022-02-17 21:07:30",27.13,"2022-02-17 21:26:30",26.96,27.02,"2022-02-17 21:03:00",26.92,"2022-02-17 21:26:00",26.95,27.06,"2022-02-17 21:13:00",26.86,"2022-02-17 21:17:00",26.54,26.63,"2022-02-17 21:58:30",26.47,"2022-02-17 21:19:30",26.64,26.74,"2022-02-17 21:15:30",26.55,"2022-02-17 21:36:00",20.23,20.27,"2022-02-17 21:00:30",20.19,"2022-02-17 21:59:30",12.01,12.02,"2022-02-17 21:00:30",11.99,"2022-02-17 21:51:30",3.199,3.205,"2022-02-17 21:02:30",3.194,"2022-02-17 21:49:30",17.12,17.14,"2022-02-17 21:05:30",17.11,"2022-02-17 21:54:30",13.44,13.45,"2022-02-17 21:18:00",13.43,"2022-02-17 21:06:30",30.69,30.71,"2022-02-17 21:00:30",30.67,"2022-02-17 21:12:00",0.4411596,0,0.332,27.58,30.28,116,1.4,"2022-02-17 21:26:00",0,"2022-02-17 21:02:30",1.25,24.62,15.79,47,2.1,"2022-02-17 21:38:30",0.3,"2022-02-17 21:07:30",0.026,0
"2022-02-17 23:00:00",14125,64.5,"2022-02-17 22:43:00",12.81,0.723,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",961,23.73,24.17,"2022-02-17 22:10:30",23.32,"2022-02-17 22:45:00",90.4,92.3,"2022-02-17 22:41:30",89,"2022-02-17 22:31:00",26,26.19,"2022-02-17 22:01:00",25.82,"2022-02-17 23:00:00",27.03,27.23,"2022-02-17 22:07:30",26.88,"2022-02-17 22:58:00",26.85,26.96,"2022-02-17 22:00:30",26.73,"2022-02-17 22:55:00",26.91,27.01,"2022-02-17 22:21:30",26.86,"2022-02-17 22:05:30",26.56,26.63,"2022-02-17 22:12:00",26.49,"2022-02-17 22:20:00",26.65,26.72,"2022-02-17 22:16:30",26.58,"2022-02-17 22:06:30",20.19,20.22,"2022-02-17 22:25:30",20.16,"2022-02-17 22:50:00",11.99,12.01,"2022-02-17 22:10:00",11.97,"2022-02-17 22:53:00",3.192,3.199,"2022-02-17 22:14:30",3.186,"2022-02-17 22:57:00",17.11,17.13,"2022-02-17 22:10:30",17.1,"2022-02-17 22:55:00",13.44,13.44,"2022-02-17 22:02:00",13.43,"2022-02-17 22:03:30",30.68,30.7,"2022-02-17 22:08:00",30.67,"2022-02-17 22:12:00",0.4565148,0,0.351,39.98,38.99,103,1,"2022-02-17 22:34:00",0,"2022-02-17 22:02:30",1.375,41.31,11.96,50,2.1,"2022-02-17 22:33:30",0.4,"2022-02-17 22:24:00",0.026,0
"2022-02-18 00:00:00",14126,63.84,"2022-02-18 00:00:00",12.76,0.72,"2022-02-17 23:55:00",0,"2022-02-17 23:00:30",960,23.17,23.59,"2022-02-17 23:10:30",22.86,"2022-02-17 23:30:30",91.5,93.2,"2022-02-17 23:34:30",89.3,"2022-02-17 23:19:00",25.76,25.9,"2022-02-17 23:06:00",25.59,"2022-02-18 00:00:00",26.83,26.98,"2022-02-17 23:00:30",26.72,"2022-02-17 23:17:30",26.74,26.77,"2022-02-17 23:54:30",26.64,"2022-02-17 23:57:30",26.89,26.98,"2022-02-17 23:18:00",26.86,"2022-02-17 23:06:00",26.56,26.62,"2022-02-17 23:42:30",26.47,"2022-02-17 23:53:00",26.63,26.72,"2022-02-17 23:08:00",26.58,"2022-02-17 23:03:30",20.15,20.18,"2022-02-17 23:07:30",20.12,"2022-02-17 23:55:00",11.97,11.99,"2022-02-17 23:06:30",11.95,"2022-02-17 23:59:00",3.184,3.191,"2022-02-17 23:00:30",3.18,"2022-02-17 23:49:30",17.1,17.11,"2022-02-17 23:07:00",17.08,"2022-02-17 23:51:30",13.43,13.45,"2022-02-17 23:26:30",13.42,"2022-02-17 23:48:30",30.68,30.7,"2022-02-17 23:19:30",30.67,"2022-02-17 23:00:30",0.3650359,0,0.287,54.54,39.16,160,1,"2022-02-17 23:22:00",0,"2022-02-17 23:01:00",1.223,49.79,20.02,124,2.1,"2022-02-17 23:25:00",0.4,"2022-02-17 23:38:00",0.016,0
"2022-02-18 01:00:00",14127,63.29,"2022-02-18 00:24:30",12.78,0.726,"2022-02-18 00:18:30",0,"2022-02-18 00:00:30",959,22.83,23.14,"2022-02-18 00:21:00",22.4,"2022-02-18 00:58:00",93.8,96.3,"2022-02-18 00:50:00",91.4,"2022-02-18 00:16:00",25.57,25.69,"2022-02-18 00:02:30",25.49,"2022-02-18 00:59:00",26.68,26.86,"2022-02-18 00:02:30",26.56,"2022-02-18 00:58:00",26.57,26.75,"2022-02-18 00:03:00",26.52,"2022-02-18 00:33:00",26.9,26.98,"2022-02-18 00:29:30",26.83,"2022-02-18 00:51:00",26.57,26.63,"2022-02-18 00:40:30",26.47,"2022-02-18 00:01:00",26.63,26.72,"2022-02-18 00:28:30",26.58,"2022-02-18 00:02:00",20.12,20.15,"2022-02-18 00:04:00",20.09,"2022-02-18 00:56:30",11.95,11.97,"2022-02-18 00:05:00",11.94,"2022-02-18 00:55:30",3.18,3.184,"2022-02-18 00:07:00",3.175,"2022-02-18 00:52:00",17.08,17.09,"2022-02-18 00:02:00",17.07,"2022-02-18 00:36:00",13.43,13.44,"2022-02-18 00:04:30",13.42,"2022-02-18 00:29:30",30.68,30.69,"2022-02-18 00:02:00",30.66,"2022-02-18 00:40:00",0.462386,0,0.243,192,50.72,99,1,"2022-02-18 00:36:00",0,"2022-02-18 00:00:30",1.108,160,86.5,178,2.3,"2022-02-18 00:38:00",0,"2022-02-18 00:25:30",0.026,0
"2022-02-18 02:00:00",14128,62.53,"2022-02-18 01:59:00",12.77,0.749,"2022-02-18 01:34:00",0,"2022-02-18 01:00:30",959,22.35,22.62,"2022-02-18 02:00:00",22.2,"2022-02-18 01:18:00",96.4,97.6,"2022-02-18 01:35:00",94.8,"2022-02-18 02:00:00",25.39,25.56,"2022-02-18 01:03:30",25.28,"2022-02-18 01:36:30",26.52,26.68,"2022-02-18 01:01:00",26.36,"2022-02-18 01:49:00",26.52,26.54,"2022-02-18 01:00:30",26.38,"2022-02-18 01:47:00",26.83,26.93,"2022-02-18 01:10:00",26.68,"2022-02-18 01:56:00",26.57,26.64,"2022-02-18 01:00:30",26.49,"2022-02-18 01:02:00",26.63,26.75,"2022-02-18 01:53:30",26.58,"2022-02-18 01:03:30",20.08,20.11,"2022-02-18 01:08:30",20.06,"2022-02-18 01:55:30",11.94,11.95,"2022-02-18 01:01:00",11.92,"2022-02-18 01:21:00",3.171,3.175,"2022-02-18 01:00:30",3.167,"2022-02-18 01:47:30",17.07,17.08,"2022-02-18 01:09:00",17.05,"2022-02-18 01:57:00",13.42,13.43,"2022-02-18 01:00:30",13.4,"2022-02-18 01:48:00",30.67,30.68,"2022-02-18 01:00:30",30.64,"2022-02-18 01:57:00",0.4592778,0,0.27,142.9,55.4,235,2,"2022-02-18 01:49:00",0,"2022-02-18 01:00:30",1.312,136.8,37.26,130,4.2,"2022-02-18 01:48:30",0,"2022-02-18 01:07:30",0.025,0
"2022-02-18 03:00:00",14129,61.59,"2022-02-18 02:48:30",12.76,0.738,"2022-02-18 02:20:30",0,"2022-02-18 02:00:30",959,22.89,23.11,"2022-02-18 02:59:30",22.47,"2022-02-18 02:00:30",92.3,94.6,"2022-02-18 02:04:30",89.4,"2022-02-18 02:56:00",25.34,25.34,"2022-02-18 02:00:30",25.3,"2022-02-18 02:33:00",26.42,26.47,"2022-02-18 02:03:00",26.33,"2022-02-18 02:31:00",26.35,26.49,"2022-02-18 02:01:00",26.31,"2022-02-18 02:56:00",26.72,26.81,"2022-02-18 02:32:00",26.65,"2022-02-18 02:05:00",26.57,26.63,"2022-02-18 02:01:00",26.47,"2022-02-18 02:08:30",26.63,26.72,"2022-02-18 02:24:30",26.58,"2022-02-18 02:03:00",20.05,20.06,"2022-02-18 02:02:00",20.03,"2022-02-18 02:48:30",11.92,11.94,"2022-02-18 02:05:30",11.9,"2022-02-18 02:39:30",3.167,3.172,"2022-02-18 02:00:30",3.164,"2022-02-18 02:15:30",17.06,17.07,"2022-02-18 02:01:30",17.04,"2022-02-18 02:54:00",13.41,13.42,"2022-02-18 02:07:00",13.4,"2022-02-18 02:49:30",30.65,30.67,"2022-02-18 02:05:00",30.64,"2022-02-18 02:21:00",0.4622898,0,0.182,171.2,30.93,253,1.3,"2022-02-18 02:01:00",0,"2022-02-18 02:00:30",1.269,136.5,23.48,231,2.5,"2022-02-18 02:03:00",0.4,"2022-02-18 02:30:00",0.026,0
"2022-02-18 04:00:00",14130,60.43,"2022-02-18 04:00:00",12.74,0.645,"2022-02-18 03:17:30",0,"2022-02-18 03:00:30",959,23.12,23.62,"2022-02-18 04:00:00",22.92,"2022-02-18 03:26:00",91,92.1,"2022-02-18 03:21:30",88.9,"2022-02-18 04:00:00",25.27,25.34,"2022-02-18 03:00:30",25.13,"2022-02-18 03:37:30",26.27,26.45,"2022-02-18 03:03:30",26.16,"2022-02-18 03:33:00",26.3,26.35,"2022-02-18 03:15:00",26.17,"2022-02-18 03:49:00",26.69,26.79,"2022-02-18 03:53:30",26.62,"2022-02-18 03:50:30",26.56,26.63,"2022-02-18 03:00:30",26.47,"2022-02-18 03:19:30",26.65,26.76,"2022-02-18 03:02:00",26.58,"2022-02-18 03:11:30",20.02,20.04,"2022-02-18 03:02:00",19.99,"2022-02-18 03:47:00",11.91,11.92,"2022-02-18 03:00:30",11.89,"2022-02-18 03:58:00",3.16,3.165,"2022-02-18 03:08:30",3.156,"2022-02-18 03:38:00",17.04,17.06,"2022-02-18 03:00:30",17.02,"2022-02-18 03:57:00",13.4,13.41,"2022-02-18 03:01:30",13.39,"2022-02-18 03:52:00",30.64,30.66,"2022-02-18 03:01:30",30.62,"2022-02-18 03:55:30",0.4594166,0,0.328,142.2,57.46,83,2.1,"2022-02-18 03:58:00",0,"2022-02-18 03:00:30",1.431,151.5,59.72,100,5.7,"2022-02-18 03:57:30",0,"2022-02-18 03:02:30",0.026,0
"2022-02-18 05:00:00",14131,59.51,"2022-02-18 04:45:30",12.73,0.725,"2022-02-18 04:54:30",0,"2022-02-18 04:00:30",960,23.49,23.75,"2022-02-18 04:10:30",23.18,"2022-02-18 04:58:00",89.3,91,"2022-02-18 04:55:30",88,"2022-02-18 04:30:30",25.22,25.32,"2022-02-18 04:04:30",25.12,"2022-02-18 04:59:00",26.21,26.26,"2022-02-18 04:00:30",26.05,"2022-02-18 04:57:00",26.14,26.25,"2022-02-18 04:00:30",26.11,"2022-02-18 04:10:30",26.61,26.73,"2022-02-18 04:07:00",26.47,"2022-02-18 04:59:30",26.53,26.61,"2022-02-18 04:03:30",26.36,"2022-02-18 04:28:30",26.64,26.72,"2022-02-18 04:05:30",26.58,"2022-02-18 04:12:30",20,20.02,"2022-02-18 04:02:00",19.98,"2022-02-18 04:42:00",11.89,11.9,"2022-02-18 04:03:00",11.87,"2022-02-18 04:55:30",3.159,3.164,"2022-02-18 04:05:00",3.156,"2022-02-18 04:18:00",17.03,17.04,"2022-02-18 04:03:00",17.01,"2022-02-18 04:46:00",13.39,13.4,"2022-02-18 04:06:00",13.37,"2022-02-18 04:54:30",30.62,30.64,"2022-02-18 04:02:00",30.6,"2022-02-18 04:57:30",0.447399,0,0.648,72.58,49.54,129,3.7,"2022-02-18 04:06:30",0,"2022-02-18 04:02:30",2.527,104.1,13.32,82,5.9,"2022-02-18 04:06:30",0.9,"2022-02-18 04:36:00",0.026,0
"2022-02-18 06:00:00",14132,59.59,"2022-02-18 05:00:30",12.71,0.734,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",960,22.83,23.23,"2022-02-18 05:02:00",22.4,"2022-02-18 05:58:00",92.5,94.9,"2022-02-18 05:50:00",89.7,"2022-02-18 05:03:30",25.15,25.24,"2022-02-18 05:01:30",25.09,"2022-02-18 05:53:00",26.08,26.26,"2022-02-18 05:02:00",25.94,"2022-02-18 05:51:30",26.12,26.14,"2022-02-18 05:00:30",26.09,"2022-02-18 05:58:30",26.51,26.62,"2022-02-18 05:21:00",26.45,"2022-02-18 05:30:30",26.47,26.59,"2022-02-18 05:23:30",26.31,"2022-02-18 05:53:00",26.65,26.72,"2022-02-18 05:17:30",26.58,"2022-02-18 05:03:00",19.99,20.01,"2022-02-18 05:00:30",19.98,"2022-02-18 05:50:30",11.88,11.89,"2022-02-18 05:02:30",11.87,"2022-02-18 05:44:30",3.151,3.156,"2022-02-18 05:00:30",3.146,"2022-02-18 06:00:00",17.02,17.03,"2022-02-18 05:02:00",17,"2022-02-18 05:50:30",13.38,13.4,"2022-02-18 05:26:00",13.37,"2022-02-18 05:11:00",30.6,30.62,"2022-02-18 05:03:00",30.57,"2022-02-18 05:49:00",0.4984774,0,0.329,89.5,51.64,163,1.1,"2022-02-18 05:05:30",0,"2022-02-18 05:02:00",1.639,111.8,20.27,117,3.1,"2022-02-18 05:13:30",0.6,"2022-02-18 05:26:30",0.029,0
"2022-02-18 07:00:00",14133,60.46,"2022-02-18 06:01:00",12.69,12.31,"2022-02-18 06:25:30",0,"2022-02-18 06:09:30",961,22.15,22.41,"2022-02-18 06:06:30",21.94,"2022-02-18 06:53:00",96.2,98.1,"2022-02-18 06:55:30",93.7,"2022-02-18 06:00:30",25.11,25.13,"2022-02-18 06:00:30",24.92,"2022-02-18 06:59:00",26.03,26.08,"2022-02-18 06:39:00",25.94,"2022-02-18 06:37:30",26.07,26.14,"2022-02-18 06:16:30",25.9,"2022-02-18 06:53:00",26.51,26.61,"2022-02-18 06:02:00",26.45,"2022-02-18 06:33:00",26.39,26.52,"2022-02-18 06:04:30",26.28,"2022-02-18 06:32:00",26.63,26.74,"2022-02-18 06:08:30",26.58,"2022-02-18 06:10:00",20.22,22.04,"2022-02-18 07:00:00",19.97,"2022-02-18 06:20:00",11.87,11.89,"2022-02-18 06:03:00",11.86,"2022-02-18 06:38:30",3.147,3.152,"2022-02-18 06:49:00",3.143,"2022-02-18 06:27:00",17,17.01,"2022-02-18 06:05:00",16.98,"2022-02-18 06:49:30",13.38,13.39,"2022-02-18 06:00:30",13.37,"2022-02-18 06:02:30",30.58,30.6,"2022-02-18 06:00:30",30.55,"2022-02-18 07:00:00",0.678041,3.8,0.539,69.23,76.5,32,1.9,"2022-02-18 06:43:30",0,"2022-02-18 06:01:30",2.288,117.2,18.78,87,4.8,"2022-02-18 06:18:30",0.9,"2022-02-18 06:04:30",0.088,0.139
"2022-02-18 08:00:00",14134,46.88,"2022-02-18 08:00:00",12.7,12.78,"2022-02-18 07:00:30",0.01,"2022-02-18 07:01:00",962,23.18,25.25,"2022-02-18 07:59:30",22.01,"2022-02-18 07:07:00",96.3,99.5,"2022-02-18 07:19:30",85.9,"2022-02-18 08:00:00",24.98,25.16,"2022-02-18 07:58:30",24.88,"2022-02-18 07:09:00",26,26.06,"2022-02-18 07:01:30",25.84,"2022-02-18 07:59:00",25.94,26.06,"2022-02-18 07:01:00",25.9,"2022-02-18 07:05:30",26.49,26.59,"2022-02-18 07:12:00",26.41,"2022-02-18 07:56:00",26.36,26.45,"2022-02-18 07:48:00",26.28,"2022-02-18 07:46:30",26.65,26.74,"2022-02-18 07:59:30",26.58,"2022-02-18 07:06:30",23.33,23.73,"2022-02-18 07:59:30",22.12,"2022-02-18 07:00:30",11.93,12.03,"2022-02-18 07:59:30",11.88,"2022-02-18 07:01:30",3.147,3.151,"2022-02-18 07:03:30",3.145,"2022-02-18 07:01:00",16.98,17,"2022-02-18 07:06:30",16.97,"2022-02-18 07:44:30",13.37,13.39,"2022-02-18 07:13:00",13.36,"2022-02-18 07:29:00",30.56,30.58,"2022-02-18 07:16:00",30.54,"2022-02-18 07:27:30",6.942227,0.2,0.533,42.84,45.54,99,3,"2022-02-18 07:59:00",0,"2022-02-18 07:01:00",1.506,67.46,38.66,65,4.5,"2022-02-18 07:54:30",0.3,"2022-02-18 07:33:30",1.33,0.925
"2022-02-18 09:00:00",14135,45.82,"2022-02-18 08:06:00",13.51,17.07,"2022-02-18 08:23:30",0.189,"2022-02-18 08:47:00",962,25.48,26.06,"2022-02-18 08:50:00",25.14,"2022-02-18 08:33:30",85.6,89.3,"2022-02-18 08:07:30",81.8,"2022-02-18 08:50:30",25.42,25.67,"2022-02-18 08:57:30",25.13,"2022-02-18 08:00:30",25.98,26.06,"2022-02-18 08:43:30",25.84,"2022-02-18 08:02:30",25.91,25.94,"2022-02-18 08:41:30",25.88,"2022-02-18 08:33:30",26.41,26.55,"2022-02-18 08:20:30",26.28,"2022-02-18 09:00:00",26.35,26.42,"2022-02-18 08:52:30",26.28,"2022-02-18 08:06:30",26.63,26.72,"2022-02-18 08:52:00",26.58,"2022-02-18 08:08:00",23.73,23.76,"2022-02-18 08:31:30",23.7,"2022-02-18 08:57:30",12.11,12.17,"2022-02-18 08:57:30",12.03,"2022-02-18 08:00:30",3.146,3.149,"2022-02-18 08:49:30",3.145,"2022-02-18 08:02:00",16.97,16.99,"2022-02-18 08:07:30",16.96,"2022-02-18 08:09:30",13.35,13.37,"2022-02-18 08:06:00",13.34,"2022-02-18 08:53:30",30.53,30.56,"2022-02-18 08:03:30",30.51,"2022-02-18 08:47:00",8.893751,0,1.035,46.85,48.59,22,4.3,"2022-02-18 08:52:30",0,"2022-02-18 08:06:30",3.362,54.42,20.24,22,6.9,"2022-02-18 08:52:30",1.2,"2022-02-18 08:07:00",1.746,1.811
"2022-02-18 10:00:00",14136,39.13,"2022-02-18 09:57:00",13.46,19.04,"2022-02-18 09:08:00",0.096,"2022-02-18 09:45:00",962,26.17,27.29,"2022-02-18 09:53:30",25.34,"2022-02-18 09:20:30",80.4,85.2,"2022-02-18 09:08:30",74.73,"2022-02-18 09:54:00",25.98,26.62,"2022-02-18 09:59:30",25.66,"2022-02-18 09:19:30",26.05,26.22,"2022-02-18 09:58:00",25.98,"2022-02-18 09:02:00",25.91,25.94,"2022-02-18 09:26:30",25.88,"2022-02-18 09:03:00",26.33,26.49,"2022-02-18 09:03:00",26.24,"2022-02-18 09:18:00",26.35,26.42,"2022-02-18 09:06:30",26.28,"2022-02-18 09:06:00",26.64,26.74,"2022-02-18 09:28:30",26.58,"2022-02-18 09:19:00",23.64,23.71,"2022-02-18 09:01:00",23.57,"2022-02-18 09:58:30",12.2,12.23,"2022-02-18 09:57:00",12.17,"2022-02-18 09:00:30",3.149,3.152,"2022-02-18 09:47:00",3.145,"2022-02-18 09:05:30",16.97,16.99,"2022-02-18 09:06:00",16.95,"2022-02-18 09:56:00",13.33,13.35,"2022-02-18 09:05:30",13.31,"2022-02-18 09:57:00",30.49,30.52,"2022-02-18 09:01:30",30.45,"2022-02-18 09:54:30",20.46121,0,1.65,6.025,36.01,33,5.4,"2022-02-18 09:20:30",0,"2022-02-18 09:13:00",3.637,3.142,20.29,359,6.6,"2022-02-18 09:03:00",0.9,"2022-02-18 09:43:30",4.008,2.596
"2022-02-18 11:00:00",14137,39.34,"2022-02-18 10:00:30",13.46,18.51,"2022-02-18 10:47:30",0.141,"2022-02-18 10:56:30",961,27.46,28.99,"2022-02-18 11:00:00",26.84,"2022-02-18 10:08:30",73.87,77.07,"2022-02-18 10:09:00",67.7,"2022-02-18 11:00:00",27.06,27.55,"2022-02-18 10:59:30",26.49,"2022-02-18 10:04:30",26.34,26.59,"2022-02-18 10:59:00",26.07,"2022-02-18 10:00:30",25.9,25.94,"2022-02-18 10:07:30",25.88,"2022-02-18 10:00:30",26.31,26.38,"2022-02-18 10:15:30",26.24,"2022-02-18 10:01:30",26.34,26.42,"2022-02-18 10:39:30",26.23,"2022-02-18 10:46:30",26.66,26.74,"2022-02-18 10:20:00",26.6,"2022-02-18 10:06:00",23.52,23.59,"2022-02-18 10:00:30",23.44,"2022-02-18 11:00:00",12.22,12.23,"2022-02-18 10:54:30",12.2,"2022-02-18 10:02:00",3.153,3.157,"2022-02-18 10:52:00",3.149,"2022-02-18 10:02:00",16.95,16.96,"2022-02-18 10:04:00",16.93,"2022-02-18 10:53:30",13.31,13.32,"2022-02-18 10:00:30",13.29,"2022-02-18 10:50:00",30.43,30.47,"2022-02-18 10:00:30",30.4,"2022-02-18 10:53:30",16.93784,0,1.292,17.5,34.8,8,3.4,"2022-02-18 10:23:00",0,"2022-02-18 10:03:30",3.168,14.55,25.98,59,5.2,"2022-02-18 10:24:00",0.7,"2022-02-18 10:49:30",3.429,3.188
"2022-02-18 12:00:00",14138,43.76,"2022-02-18 11:57:30",13.22,17.72,"2022-02-18 11:30:00",0.001,"2022-02-18 11:13:00",961,29.4,30.36,"2022-02-18 11:48:00",28.41,"2022-02-18 11:19:00",66.96,70.77,"2022-02-18 11:20:00",62.81,"2022-02-18 11:50:00",27.93,28.44,"2022-02-18 12:00:00",27.52,"2022-02-18 11:03:00",26.75,27.05,"2022-02-18 11:59:00",26.54,"2022-02-18 11:01:00",26.05,26.14,"2022-02-18 11:39:00",25.9,"2022-02-18 11:01:00",26.3,26.41,"2022-02-18 11:02:30",26.24,"2022-02-18 11:10:00",26.33,26.42,"2022-02-18 11:31:30",26.23,"2022-02-18 11:20:00",26.64,26.72,"2022-02-18 11:03:00",26.58,"2022-02-18 11:09:00",23.38,23.46,"2022-02-18 11:00:30",23.29,"2022-02-18 11:54:30",12.2,12.23,"2022-02-18 11:21:30",12.17,"2022-02-18 11:56:00",3.155,3.159,"2022-02-18 11:09:30",3.151,"2022-02-18 11:19:00",16.93,16.95,"2022-02-18 11:03:00",16.91,"2022-02-18 11:48:00",13.28,13.3,"2022-02-18 11:01:00",13.25,"2022-02-18 11:59:00",30.37,30.41,"2022-02-18 11:01:30",30.33,"2022-02-18 11:49:30",19.5851,0,1.045,3.428,62.11,219,3.2,"2022-02-18 11:44:30",0,"2022-02-18 11:24:00",2.279,5.727,47.33,181,5.2,"2022-02-18 11:04:30",0.3,"2022-02-18 11:41:00",4.113,3.529
"2022-02-18 13:00:00",14139,43.94,"2022-02-18 12:00:30",13.29,17.04,"2022-02-18 12:45:30",0.002,"2022-02-18 12:56:00",959,31.63,32.92,"2022-02-18 12:58:30",29.78,"2022-02-18 12:00:30",57.82,65.37,"2022-02-18 12:04:30",51.71,"2022-02-18 13:00:00",28.79,29.05,"2022-02-18 12:59:30",28.37,"2022-02-18 12:00:30",27.2,27.5,"2022-02-18 12:52:00",26.93,"2022-02-18 12:07:00",26.24,26.35,"2022-02-18 13:00:00",26.11,"2022-02-18 12:00:30",26.37,26.54,"2022-02-18 12:55:30",26.26,"2022-02-18 12:01:00",26.32,26.4,"2022-02-18 12:03:30",26.22,"2022-02-18 12:31:00",26.64,26.72,"2022-02-18 12:03:30",26.56,"2022-02-18 12:52:30",23.18,23.3,"2022-02-18 12:01:00",23.06,"2022-02-18 12:59:30",12.17,12.19,"2022-02-18 12:03:30",12.14,"2022-02-18 12:53:00",3.156,3.159,"2022-02-18 12:12:00",3.152,"2022-02-18 12:25:30",16.89,16.92,"2022-02-18 12:01:00",16.86,"2022-02-18 12:56:30",13.25,13.27,"2022-02-18 12:10:30",13.22,"2022-02-18 12:53:00",30.3,30.34,"2022-02-18 12:01:00",30.25,"2022-02-18 12:57:00",20.87398,0,0.919,66.68,70.06,318,3.9,"2022-02-18 12:12:30",0,"2022-02-18 12:03:00",2.273,68.99,48.95,3,6.7,"2022-02-18 12:12:00",0,"2022-02-18 12:32:30",4.526,3.602
"2022-02-18 14:00:00",14140,45.27,"2022-02-18 13:52:30",13.18,16.43,"2022-02-18 13:22:00",0.002,"2022-02-18 13:04:30",958,32.82,34.16,"2022-02-18 13:44:00",31.8,"2022-02-18 13:11:00",51.1,55.54,"2022-02-18 13:18:30",45.63,"2022-02-18 13:44:30",29.05,29.22,"2022-02-18 13:59:00",29,"2022-02-18 13:00:30",27.58,27.81,"2022-02-18 14:00:00",27.34,"2022-02-18 13:03:00",26.49,26.54,"2022-02-18 13:20:00",26.33,"2022-02-18 13:01:00",26.49,26.59,"2022-02-18 13:59:30",26.34,"2022-02-18 13:01:00",26.32,26.42,"2022-02-18 13:58:30",26.24,"2022-02-18 13:05:30",26.64,26.72,"2022-02-18 13:51:30",26.51,"2022-02-18 13:14:30",22.95,23.06,"2022-02-18 13:01:00",22.83,"2022-02-18 13:58:30",12.12,12.15,"2022-02-18 13:06:00",12.1,"2022-02-18 14:00:00",3.156,3.162,"2022-02-18 13:17:30",3.151,"2022-02-18 13:20:00",16.85,16.87,"2022-02-18 13:00:30",16.83,"2022-02-18 13:46:00",13.21,13.24,"2022-02-18 13:02:00",13.19,"2022-02-18 13:58:30",30.23,30.27,"2022-02-18 13:01:30",30.18,"2022-02-18 14:00:00",18.33962,0,0.818,46.67,78.98,224,2.7,"2022-02-18 13:28:30",0,"2022-02-18 13:04:30",1.882,78.77,62.45,328,4.3,"2022-02-18 13:24:30",0,"2022-02-18 13:13:30",4.037,3.401
"2022-02-18 15:00:00",14141,45.23,"2022-02-18 14:19:30",13.14,16.09,"2022-02-18 14:14:00",0.002,"2022-02-18 14:47:00",957,34,34.91,"2022-02-18 14:47:00",33.17,"2022-02-18 14:07:00",46.67,52.83,"2022-02-18 14:01:00",42.58,"2022-02-18 14:50:00",29.09,29.19,"2022-02-18 14:00:30",29,"2022-02-18 14:10:30",27.87,28.04,"2022-02-18 14:59:30",27.75,"2022-02-18 14:07:00",26.72,26.86,"2022-02-18 14:58:30",26.54,"2022-02-18 14:00:30",26.55,26.75,"2022-02-18 15:00:00",26.45,"2022-02-18 14:02:00",26.33,26.4,"2022-02-18 14:07:00",26.26,"2022-02-18 14:15:30",26.64,26.74,"2022-02-18 14:27:30",26.53,"2022-02-18 14:30:00",22.72,22.83,"2022-02-18 14:01:30",22.6,"2022-02-18 14:59:00",12.07,12.11,"2022-02-18 14:01:30",12.03,"2022-02-18 14:58:30",3.156,3.162,"2022-02-18 14:54:00",3.152,"2022-02-18 14:11:30",16.82,16.84,"2022-02-18 14:01:30",16.79,"2022-02-18 14:57:30",13.18,13.2,"2022-02-18 14:02:00",13.16,"2022-02-18 14:40:30",30.17,30.22,"2022-02-18 14:00:30",30.13,"2022-02-18 14:54:00",18.42417,0,0.6,159.5,76.58,91,1.7,"2022-02-18 14:30:30",0,"2022-02-18 14:02:00",1.953,130.8,62.47,142,4.7,"2022-02-18 14:31:00",0,"2022-02-18 14:11:00",4.125,2.927
"2022-02-18 16:00:00",14142,45.67,"2022-02-18 15:02:30",13.35,17.94,"2022-02-18 15:18:00",0.122,"2022-02-18 15:20:00",956,34.81,35.28,"2022-02-18 15:59:00",34.35,"2022-02-18 15:48:00",44.12,47.42,"2022-02-18 15:13:30",40.02,"2022-02-18 15:34:00",29.08,29.22,"2022-02-18 15:10:00",29,"2022-02-18 15:34:00",28.02,28.13,"2022-02-18 15:54:00",27.96,"2022-02-18 15:09:00",26.94,26.99,"2022-02-18 15:56:00",26.8,"2022-02-18 15:00:30",26.69,26.77,"2022-02-18 15:34:00",26.56,"2022-02-18 15:04:30",26.34,26.42,"2022-02-18 15:55:30",26.26,"2022-02-18 15:17:30",26.64,26.72,"2022-02-18 15:47:30",26.54,"2022-02-18 15:56:30",22.5,22.61,"2022-02-18 15:00:30",22.41,"2022-02-18 15:58:30",12.02,12.04,"2022-02-18 15:00:30",12,"2022-02-18 15:55:30",3.158,3.164,"2022-02-18 15:17:00",3.149,"2022-02-18 15:00:30",16.78,16.81,"2022-02-18 15:10:00",16.76,"2022-02-18 15:53:00",13.16,13.18,"2022-02-18 15:05:30",13.15,"2022-02-18 15:53:00",30.12,30.16,"2022-02-18 15:00:30",30.1,"2022-02-18 15:44:30",14.20467,0,0.572,158.9,59.81,9,1.7,"2022-02-18 15:04:30",0,"2022-02-18 15:05:00",1.659,133.3,38.94,159,4.1,"2022-02-18 15:11:30",0,"2022-02-18 15:33:00",3.198,2.227
"2022-02-18 17:00:00",14143,47.92,"2022-02-18 16:23:30",13.36,15.7,"2022-02-18 16:27:00",0.125,"2022-02-18 16:28:30",956,34.66,35.72,"2022-02-18 16:04:30",33.71,"2022-02-18 16:43:30",43.15,46.24,"2022-02-18 16:44:30",40.3,"2022-02-18 16:21:00",28.85,29.02,"2022-02-18 16:01:00",28.58,"2022-02-18 16:56:00",28.16,28.24,"2022-02-18 16:16:30",28.01,"2022-02-18 16:06:30",27.1,27.17,"2022-02-18 16:31:00",26.94,"2022-02-18 16:03:00",26.83,26.98,"2022-02-18 16:49:00",26.67,"2022-02-18 16:01:00",26.35,26.42,"2022-02-18 16:15:00",26.26,"2022-02-18 16:26:00",26.65,26.72,"2022-02-18 16:05:30",26.55,"2022-02-18 16:19:00",22.34,22.41,"2022-02-18 16:01:00",22.28,"2022-02-18 17:00:00",11.99,12.01,"2022-02-18 16:03:30",11.98,"2022-02-18 17:00:00",3.159,3.164,"2022-02-18 16:09:30",3.156,"2022-02-18 16:28:30",16.77,16.78,"2022-02-18 16:02:00",16.75,"2022-02-18 16:30:00",13.15,13.17,"2022-02-18 16:51:30",13.15,"2022-02-18 16:02:00",30.1,30.11,"2022-02-18 16:03:30",30.08,"2022-02-18 16:27:30",9.095048,0,0.535,182.7,46.37,165,1.6,"2022-02-18 16:11:30",0,"2022-02-18 16:01:00",1.736,160.3,30.33,130,3.9,"2022-02-18 16:26:30",0.3,"2022-02-18 16:04:00",2.031,1.373
"2022-02-18 18:00:00",14144,50.39,"2022-02-18 17:00:30",13.07,13.12,"2022-02-18 17:58:00",0.002,"2022-02-18 17:37:00",957,32.62,34.35,"2022-02-18 17:02:00",30.63,"2022-02-18 18:00:00",48.14,53.54,"2022-02-18 17:58:30",40.56,"2022-02-18 17:01:30",28.36,28.62,"2022-02-18 17:02:00",27.97,"2022-02-18 18:00:00",28.13,28.26,"2022-02-18 17:33:30",27.98,"2022-02-18 17:57:30",27.18,27.25,"2022-02-18 17:39:00",27.13,"2022-02-18 17:07:00",26.89,26.96,"2022-02-18 17:59:00",26.83,"2022-02-18 17:02:00",26.42,26.55,"2022-02-18 17:42:00",26.26,"2022-02-18 17:03:00",26.65,26.74,"2022-02-18 17:26:30",26.56,"2022-02-18 17:27:00",22.22,22.28,"2022-02-18 17:01:00",22.15,"2022-02-18 17:58:00",11.98,12,"2022-02-18 17:37:30",11.97,"2022-02-18 17:11:00",3.16,3.164,"2022-02-18 17:39:00",3.157,"2022-02-18 17:00:30",16.78,16.79,"2022-02-18 17:48:30",16.75,"2022-02-18 17:01:30",13.16,13.17,"2022-02-18 17:17:00",13.14,"2022-02-18 17:26:00",30.1,30.11,"2022-02-18 17:07:00",30.08,"2022-02-18 17:16:00",2.922086,0,0.378,206,28.37,189,1.2,"2022-02-18 17:06:30",0,"2022-02-18 17:00:30",1.748,179.1,12.8,197,2.6,"2022-02-18 17:08:00",0.8,"2022-02-18 17:00:30",0.608,0.477
"2022-02-18 19:00:00",14145,55.9,"2022-02-18 18:00:30",12.91,0.606,"2022-02-18 18:49:00",0,"2022-02-18 18:03:00",957,29.14,30.57,"2022-02-18 18:00:30",27.69,"2022-02-18 19:00:00",58.63,68.51,"2022-02-18 18:57:30",52.82,"2022-02-18 18:12:00",27.65,28.02,"2022-02-18 18:00:30",27.34,"2022-02-18 18:50:00",27.98,28.06,"2022-02-18 18:17:00",27.88,"2022-02-18 18:58:00",27.22,27.36,"2022-02-18 18:38:30",27.15,"2022-02-18 18:03:30",26.98,27.12,"2022-02-18 18:47:00",26.88,"2022-02-18 18:02:30",26.53,26.63,"2022-02-18 18:50:30",26.41,"2022-02-18 18:17:30",26.65,26.74,"2022-02-18 18:45:30",26.57,"2022-02-18 18:20:00",22.1,22.17,"2022-02-18 18:01:00",22.02,"2022-02-18 18:59:30",11.97,11.99,"2022-02-18 18:00:30",11.96,"2022-02-18 18:45:00",3.162,3.165,"2022-02-18 18:09:30",3.157,"2022-02-18 18:16:30",16.79,16.81,"2022-02-18 18:26:30",16.78,"2022-02-18 18:05:00",13.16,13.17,"2022-02-18 18:43:00",13.14,"2022-02-18 18:07:00",30.11,30.13,"2022-02-18 18:47:30",30.09,"2022-02-18 18:06:30",0.5444138,0,0.161,168.3,44.16,16,0.5,"2022-02-18 18:17:30",0,"2022-02-18 18:00:30",0.834,193.9,66.86,39,1.5,"2022-02-18 18:05:00",0,"2022-02-18 18:58:30",0.037,0.013
"2022-02-18 20:00:00",14146,62.73,"2022-02-18 19:00:30",12.86,0.589,"2022-02-18 19:11:00",0,"2022-02-18 19:00:30",958,26.61,27.63,"2022-02-18 19:00:30",25.92,"2022-02-18 19:58:00",72.94,75.88,"2022-02-18 19:59:30",67.53,"2022-02-18 19:03:00",27.04,27.38,"2022-02-18 19:00:30",26.77,"2022-02-18 19:58:00",27.74,27.92,"2022-02-18 19:00:30",27.57,"2022-02-18 19:44:00",27.2,27.33,"2022-02-18 19:04:00",27.13,"2022-02-18 19:51:30",27.07,27.14,"2022-02-18 19:51:30",26.98,"2022-02-18 19:04:00",26.54,26.61,"2022-02-18 19:21:00",26.47,"2022-02-18 19:29:30",26.64,26.72,"2022-02-18 19:02:30",26.58,"2022-02-18 19:09:00",21.98,22.04,"2022-02-18 19:01:00",21.93,"2022-02-18 19:48:30",11.96,11.97,"2022-02-18 19:03:30",11.94,"2022-02-18 19:57:30",3.16,3.164,"2022-02-18 19:01:00",3.156,"2022-02-18 19:38:00",16.8,16.8,"2022-02-18 19:03:30",16.79,"2022-02-18 19:01:00",13.17,13.18,"2022-02-18 19:48:30",13.16,"2022-02-18 19:05:30",30.11,30.13,"2022-02-18 19:37:00",30.1,"2022-02-18 19:18:00",0.4969978,0,0.687,33.18,38.34,258,2.1,"2022-02-18 19:43:00",0,"2022-02-18 19:01:30",2.364,32.67,17.35,35,4.4,"2022-02-18 19:38:30",0,"2022-02-18 19:01:30",0.039,0
"2022-02-18 21:00:00",14147,64.47,"2022-02-18 20:00:30",12.85,0.634,"2022-02-18 20:00:30",0,"2022-02-18 20:00:30",959,25.47,25.93,"2022-02-18 20:00:30",25.01,"2022-02-18 21:00:00",77.58,79.95,"2022-02-18 21:00:00",75.28,"2022-02-18 20:04:00",26.67,26.9,"2022-02-18 20:03:00",26.43,"2022-02-18 20:59:30",27.51,27.69,"2022-02-18 20:07:30",27.34,"2022-02-18 20:59:00",27.17,27.17,"2022-02-18 20:00:30",27.1,"2022-02-18 20:58:00",27.09,27.16,"2022-02-18 20:04:30",27.03,"2022-02-18 20:12:30",26.56,26.64,"2022-02-18 20:38:00",26.49,"2022-02-18 20:09:30",26.65,26.74,"2022-02-18 20:54:00",26.58,"2022-02-18 20:05:30",21.89,21.94,"2022-02-18 20:03:30",21.84,"2022-02-18 20:55:00",11.94,11.95,"2022-02-18 20:00:30",11.92,"2022-02-18 20:57:00",3.157,3.164,"2022-02-18 20:01:30",3.152,"2022-02-18 20:55:30",16.8,16.81,"2022-02-18 20:08:30",16.79,"2022-02-18 20:14:30",13.18,13.19,"2022-02-18 20:11:30",13.16,"2022-02-18 20:02:00",30.12,30.13,"2022-02-18 20:22:00",30.1,"2022-02-18 20:03:30",0.4799536,0,0.379,35.22,44.77,81,1.2,"2022-02-18 20:15:30",0,"2022-02-18 20:03:30",1.257,26.58,36.16,60,2.7,"2022-02-18 20:57:00",0,"2022-02-18 20:05:30",0.031,0
"2022-02-18 22:00:00",14148,64.8,"2022-02-18 21:08:00",12.8,0.647,"2022-02-18 21:03:00",0,"2022-02-18 21:00:30",959,24.24,24.99,"2022-02-18 21:02:00",23.78,"2022-02-18 21:45:30",84,86.4,"2022-02-18 21:37:00",79.39,"2022-02-18 21:00:30",26.29,26.5,"2022-02-18 21:04:00",26.07,"2022-02-18 21:42:30",27.29,27.44,"2022-02-18 21:00:30",27.13,"2022-02-18 21:40:30",27.02,27.17,"2022-02-18 21:01:00",26.94,"2022-02-18 21:24:30",27.11,27.18,"2022-02-18 21:43:30",27.06,"2022-02-18 21:50:00",26.61,26.75,"2022-02-18 21:47:30",26.51,"2022-02-18 21:04:00",26.65,26.78,"2022-02-18 21:58:30",26.58,"2022-02-18 21:04:00",21.81,21.87,"2022-02-18 21:00:30",21.76,"2022-02-18 21:58:00",11.92,11.93,"2022-02-18 21:02:30",11.9,"2022-02-18 21:59:00",3.154,3.157,"2022-02-18 21:22:00",3.149,"2022-02-18 21:19:00",16.8,16.8,"2022-02-18 21:04:00",16.78,"2022-02-18 21:56:00",13.18,13.19,"2022-02-18 21:18:00",13.16,"2022-02-18 21:47:30",30.12,30.13,"2022-02-18 21:22:30",30.1,"2022-02-18 21:01:00",0.465835,0,0.272,20.46,45.31,271,0.9,"2022-02-18 21:00:30",0,"2022-02-18 21:03:30",1.147,19.35,40.09,31,2.2,"2022-02-18 21:02:00",0.3,"2022-02-18 21:43:30",0.027,0
"2022-02-18 23:00:00",14149,65.08,"2022-02-18 22:42:00",12.77,0.712,"2022-02-18 22:06:00",0,"2022-02-18 22:00:30",959,23.44,23.98,"2022-02-18 22:06:30",22.86,"2022-02-18 22:54:30",87.8,90.5,"2022-02-18 23:00:00",84.1,"2022-02-18 22:02:00",25.99,26.19,"2022-02-18 22:04:30",25.77,"2022-02-18 22:57:30",27.09,27.25,"2022-02-18 22:08:00",26.94,"2022-02-18 22:54:00",26.94,26.96,"2022-02-18 22:00:30",26.8,"2022-02-18 22:54:30",27.07,27.16,"2022-02-18 22:04:00",26.98,"2022-02-18 22:52:00",26.65,26.77,"2022-02-18 22:58:00",26.53,"2022-02-18 22:01:00",26.68,26.79,"2022-02-18 22:58:00",26.58,"2022-02-18 22:06:00",21.73,21.77,"2022-02-18 22:00:30",21.69,"2022-02-18 22:52:00",11.9,11.91,"2022-02-18 22:05:00",11.88,"2022-02-18 22:56:30",3.147,3.152,"2022-02-18 22:00:30",3.141,"2022-02-18 22:56:00",16.79,16.8,"2022-02-18 22:02:30",16.79,"2022-02-18 22:05:00",13.17,13.19,"2022-02-18 22:19:00",13.16,"2022-02-18 22:14:30",30.12,30.13,"2022-02-18 22:04:30",30.09,"2022-02-18 22:44:30",0.4509562,0,0.298,38.48,41.19,207,1.3,"2022-02-18 22:26:30",0,"2022-02-18 22:00:30",1.292,32.58,40.44,273,2.6,"2022-02-18 22:20:00",0,"2022-02-18 22:52:30",0.025,0
"2022-02-19 00:00:00",14150,64.9,"2022-02-18 23:59:30",12.79,0.759,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",959,22.73,22.99,"2022-02-18 23:00:30",22.66,"2022-02-18 23:49:00",91.5,92.4,"2022-02-18 23:49:30",90.1,"2022-02-18 23:00:30",25.69,25.82,"2022-02-18 23:03:00",25.45,"2022-02-18 23:53:00",26.85,27.03,"2022-02-18 23:04:00",26.74,"2022-02-18 23:40:00",26.77,26.94,"2022-02-18 23:01:30",26.73,"2022-02-18 23:36:30",26.98,27.14,"2022-02-18 23:03:30",26.88,"2022-02-18 23:34:30",26.67,26.75,"2022-02-18 23:49:30",26.54,"2022-02-18 23:29:30",26.73,26.85,"2022-02-18 23:37:30",26.6,"2022-02-18 23:03:00",21.67,21.71,"2022-02-18 23:00:30",21.63,"2022-02-18 23:56:00",11.88,11.9,"2022-02-18 23:09:00",11.86,"2022-02-18 23:59:30",3.146,3.152,"2022-02-18 23:02:30",3.14,"2022-02-18 23:57:00",16.79,16.8,"2022-02-18 23:01:30",16.78,"2022-02-18 23:06:30",13.17,13.19,"2022-02-18 23:10:30",13.16,"2022-02-18 23:48:00",30.11,30.13,"2022-02-18 23:07:00",30.09,"2022-02-18 23:28:00",0.468759,0,0.247,24.17,40.56,31,1,"2022-02-18 23:38:30",0,"2022-02-18 23:00:30",0.995,12.24,42.92,39,2.3,"2022-02-18 23:49:30",0,"2022-02-18 23:08:30",0.026,0
"2022-02-19 01:00:00",14151,63.78,"2022-02-19 01:00:00",12.78,0.771,"2022-02-19 00:37:30",0,"2022-02-19 00:00:30",959,22.57,22.72,"2022-02-19 00:06:30",22.46,"2022-02-19 00:53:00",92,94.5,"2022-02-19 00:57:30",90.6,"2022-02-19 00:04:00",25.46,25.56,"2022-02-19 00:01:00",25.32,"2022-02-19 00:53:30",26.69,26.86,"2022-02-19 00:03:00",26.53,"2022-02-19 01:00:00",26.65,26.75,"2022-02-19 00:00:30",26.52,"2022-02-19 00:48:30",26.89,26.97,"2022-02-19 00:03:00",26.86,"2022-02-19 00:05:00",26.66,26.77,"2022-02-19 00:33:30",26.49,"2022-02-19 00:17:00",26.77,26.87,"2022-02-19 00:35:00",26.64,"2022-02-19 00:10:00",21.6,21.64,"2022-02-19 00:01:00",21.58,"2022-02-19 00:59:00",11.86,11.87,"2022-02-19 00:02:30",11.85,"2022-02-19 00:50:30",3.139,3.141,"2022-02-19 00:07:00",3.133,"2022-02-19 00:32:00",16.79,16.8,"2022-02-19 00:05:00",16.77,"2022-02-19 00:40:30",13.17,13.19,"2022-02-19 00:10:00",13.16,"2022-02-19 00:39:30",30.1,30.13,"2022-02-19 00:04:00",30.08,"2022-02-19 00:23:30",0.4685211,0,0.232,45.14,43.38,151,1.1,"2022-02-19 00:20:00",0,"2022-02-19 00:01:30",0.832,43.3,44.46,78,2.1,"2022-02-19 00:05:00",0,"2022-02-19 00:42:30",0.026,0
"2022-02-19 02:00:00",14152,62.5,"2022-02-19 01:59:30",12.77,0.773,"2022-02-19 01:53:00",0,"2022-02-19 01:00:30",960,22.48,23.06,"2022-02-19 01:59:30",22.27,"2022-02-19 01:23:30",94.8,96.8,"2022-02-19 01:37:30",91.3,"2022-02-19 01:58:30",25.34,25.37,"2022-02-19 01:05:30",25.28,"2022-02-19 01:51:30",26.5,26.64,"2022-02-19 01:02:00",26.35,"2022-02-19 01:56:30",26.54,26.57,"2022-02-19 01:00:30",26.49,"2022-02-19 02:00:00",26.89,26.98,"2022-02-19 01:31:00",26.83,"2022-02-19 01:52:00",26.61,26.71,"2022-02-19 01:25:30",26.47,"2022-02-19 01:51:30",26.79,26.9,"2022-02-19 01:28:00",26.7,"2022-02-19 01:08:30",21.55,21.58,"2022-02-19 01:01:00",21.52,"2022-02-19 01:54:00",11.85,11.86,"2022-02-19 01:22:00",11.84,"2022-02-19 02:00:00",3.13,3.135,"2022-02-19 01:00:30",3.124,"2022-02-19 01:59:30",16.77,16.79,"2022-02-19 01:00:30",16.76,"2022-02-19 01:57:00",13.17,13.19,"2022-02-19 01:22:30",13.16,"2022-02-19 01:06:00",30.09,30.11,"2022-02-19 01:10:00",30.07,"2022-02-19 01:39:00",0.46813,0,0.394,157.4,60.76,231,3.7,"2022-02-19 01:41:00",0,"2022-02-19 01:01:00",1.531,160.8,49.28,112,6.7,"2022-02-19 01:41:00",0,"2022-02-19 01:01:30",0.026,0
"2022-02-19 03:00:00",14153,60.77,"2022-02-19 03:00:00",12.76,0.762,"2022-02-19 02:42:30",0,"2022-02-19 02:00:30",960,23.22,23.63,"2022-02-19 02:55:00",22.92,"2022-02-19 02:12:00",89.9,92.2,"2022-02-19 02:20:00",87.3,"2022-02-19 02:54:00",25.33,25.34,"2022-02-19 02:00:30",25.26,"2022-02-19 02:05:00",26.41,26.47,"2022-02-19 02:02:00",26.25,"2022-02-19 02:55:30",26.4,26.54,"2022-02-19 02:00:30",26.33,"2022-02-19 02:29:30",26.83,26.94,"2022-02-19 02:17:30",26.65,"2022-02-19 02:53:00",26.58,26.68,"2022-02-19 02:00:30",26.47,"2022-02-19 02:32:30",26.8,26.89,"2022-02-19 02:13:00",26.71,"2022-02-19 02:03:00",21.5,21.52,"2022-02-19 02:01:30",21.48,"2022-02-19 02:50:00",11.83,11.85,"2022-02-19 02:13:00",11.82,"2022-02-19 02:40:00",3.126,3.129,"2022-02-19 02:11:30",3.122,"2022-02-19 02:15:00",16.77,16.78,"2022-02-19 02:18:00",16.75,"2022-02-19 02:36:00",13.17,13.18,"2022-02-19 02:04:30",13.16,"2022-02-19 02:43:30",30.08,30.1,"2022-02-19 02:11:30",30.06,"2022-02-19 02:34:30",0.4633048,0,0.242,84.7,52.95,316,1.2,"2022-02-19 02:40:30",0,"2022-02-19 02:00:30",1.246,108.4,45.48,253,2.6,"2022-02-19 02:41:00",0,"2022-02-19 02:15:00",0.026,0
"2022-02-19 04:00:00",14154,60.36,"2022-02-19 03:31:30",12.74,0.74,"2022-02-19 03:21:00",0,"2022-02-19 03:00:30",960,23.17,23.41,"2022-02-19 03:02:00",22.92,"2022-02-19 03:58:00",92.2,94.8,"2022-02-19 04:00:00",89.3,"2022-02-19 03:10:00",25.34,25.34,"2022-02-19 03:01:00",25.24,"2022-02-19 03:59:00",26.27,26.44,"2022-02-19 03:02:30",26.18,"2022-02-19 03:34:30",26.32,26.35,"2022-02-19 03:11:00",26.25,"2022-02-19 03:56:30",26.7,26.8,"2022-02-19 03:17:30",26.65,"2022-02-19 03:13:30",26.57,26.63,"2022-02-19 03:11:30",26.49,"2022-02-19 03:06:00",26.79,26.91,"2022-02-19 03:12:00",26.7,"2022-02-19 03:47:00",21.46,21.48,"2022-02-19 03:02:30",21.44,"2022-02-19 03:53:30",11.82,11.83,"2022-02-19 03:01:30",11.81,"2022-02-19 03:02:30",3.12,3.124,"2022-02-19 03:01:00",3.116,"2022-02-19 03:48:00",16.76,16.78,"2022-02-19 03:12:00",16.75,"2022-02-19 03:40:00",13.16,13.17,"2022-02-19 03:01:00",13.15,"2022-02-19 03:35:30",30.07,30.09,"2022-02-19 03:12:00",30.05,"2022-02-19 03:52:30",0.4652534,0,0.307,243,63.75,120,1,"2022-02-19 03:45:30",0,"2022-02-19 03:02:30",1.213,273.7,68.93,159,2.3,"2022-02-19 03:21:30",0.3,"2022-02-19 03:06:30",0.026,0
"2022-02-19 05:00:00",14155,60.32,"2022-02-19 04:38:00",12.72,0.731,"2022-02-19 04:23:30",0,"2022-02-19 04:00:30",960,22.88,23.04,"2022-02-19 04:40:30",22.79,"2022-02-19 04:52:00",95,95.7,"2022-02-19 04:40:30",94.1,"2022-02-19 04:32:00",25.3,25.34,"2022-02-19 04:01:00",25.16,"2022-02-19 04:52:00",26.23,26.26,"2022-02-19 04:00:30",26.14,"2022-02-19 04:42:30",26.19,26.33,"2022-02-19 04:01:00",26.11,"2022-02-19 04:27:30",26.69,26.77,"2022-02-19 04:07:00",26.6,"2022-02-19 04:54:00",26.56,26.63,"2022-02-19 04:03:30",26.47,"2022-02-19 04:01:30",26.79,26.87,"2022-02-19 04:16:30",26.64,"2022-02-19 04:28:30",21.43,21.46,"2022-02-19 04:02:00",21.41,"2022-02-19 04:36:30",11.8,11.82,"2022-02-19 04:00:30",11.79,"2022-02-19 04:43:00",3.118,3.124,"2022-02-19 04:03:00",3.113,"2022-02-19 04:39:00",16.75,16.76,"2022-02-19 04:01:30",16.74,"2022-02-19 04:21:00",13.15,13.16,"2022-02-19 04:06:00",13.13,"2022-02-19 04:44:30",30.06,30.09,"2022-02-19 04:04:00",30.04,"2022-02-19 04:21:00",0.4681002,0,0.188,177.4,46.25,292,0.7,"2022-02-19 04:30:00",0,"2022-02-19 04:01:00",0.833,138.5,60.06,273,1.4,"2022-02-19 04:41:30",0.3,"2022-02-19 04:25:30",0.027,0
"2022-02-19 06:00:00",14156,60.64,"2022-02-19 05:00:30",12.71,0.806,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",960,22.43,22.84,"2022-02-19 05:02:00",22.07,"2022-02-19 05:54:30",96.6,97.8,"2022-02-19 05:49:30",95.2,"2022-02-19 05:00:30",25.14,25.29,"2022-02-19 05:10:00",24.95,"2022-02-19 05:59:00",26.12,26.26,"2022-02-19 05:00:30",26.02,"2022-02-19 05:49:30",26.12,26.19,"2022-02-19 05:05:30",26.11,"2022-02-19 05:00:30",26.59,26.71,"2022-02-19 05:02:30",26.47,"2022-02-19 05:45:30",26.54,26.63,"2022-02-19 05:34:30",26.46,"2022-02-19 05:59:30",26.76,26.88,"2022-02-19 05:41:00",26.67,"2022-02-19 05:15:00",21.41,21.44,"2022-02-19 05:01:00",21.37,"2022-02-19 05:50:30",11.8,11.81,"2022-02-19 05:09:00",11.79,"2022-02-19 05:16:00",3.114,3.118,"2022-02-19 05:00:30",3.108,"2022-02-19 05:59:00",16.75,16.76,"2022-02-19 05:05:00",16.73,"2022-02-19 05:50:00",13.14,13.15,"2022-02-19 05:58:30",13.12,"2022-02-19 05:54:30",30.05,30.08,"2022-02-19 05:14:00",30.04,"2022-02-19 05:41:00",0.5347226,0,0.12,199.9,40.86,104,0.7,"2022-02-19 05:02:30",0,"2022-02-19 05:01:00",0.571,182.7,71.66,359,1.3,"2022-02-19 05:01:30",0,"2022-02-19 05:08:30",0.034,0
"2022-02-19 07:00:00",14157,58.67,"2022-02-19 07:00:00",12.71,12.77,"2022-02-19 06:01:30",0.002,"2022-02-19 06:13:00",961,22.59,23.18,"2022-02-19 06:59:30",22.07,"2022-02-19 06:01:00",97.2,98.8,"2022-02-19 06:20:00",95,"2022-02-19 06:56:00",24.94,25.11,"2022-02-19 06:53:00",24.9,"2022-02-19 06:22:30",26.04,26.08,"2022-02-19 06:02:00",25.98,"2022-02-19 06:22:30",26.1,26.16,"2022-02-19 06:08:30",26.01,"2022-02-19 06:59:00",26.51,26.59,"2022-02-19 06:08:30",26.45,"2022-02-19 06:15:30",26.52,26.61,"2022-02-19 06:09:30",26.41,"2022-02-19 06:38:30",26.74,26.86,"2022-02-19 06:08:00",26.62,"2022-02-19 06:30:30",21.37,21.4,"2022-02-19 06:01:00",21.34,"2022-02-19 06:54:30",11.78,11.8,"2022-02-19 06:01:30",11.77,"2022-02-19 06:58:00",3.108,3.111,"2022-02-19 06:04:30",3.105,"2022-02-19 06:47:00",16.74,16.75,"2022-02-19 06:06:00",16.72,"2022-02-19 06:56:30",13.13,13.15,"2022-02-19 06:07:30",13.12,"2022-02-19 06:45:30",30.04,30.07,"2022-02-19 06:03:00",30.02,"2022-02-19 06:48:30",1.397434,0,0.177,239.4,42.9,355,0.8,"2022-02-19 06:58:00",0,"2022-02-19 06:00:30",0.58,251.7,37.13,347,1.1,"2022-02-19 06:09:00",0,"2022-02-19 06:00:30",0.234,0.14
"2022-02-19 08:00:00",14158,51.24,"2022-02-19 08:00:00",12.9,12.98,"2022-02-19 07:01:00",0.139,"2022-02-19 07:03:00",962,24.04,25.5,"2022-02-19 07:59:30",23.12,"2022-02-19 07:05:00",89.6,94.6,"2022-02-19 07:06:00",81.8,"2022-02-19 08:00:00",25.13,25.32,"2022-02-19 07:59:00",24.97,"2022-02-19 07:05:30",26.02,26.06,"2022-02-19 07:01:00",25.92,"2022-02-19 07:52:00",25.96,26.11,"2022-02-19 07:07:00",25.9,"2022-02-19 07:19:00",26.49,26.59,"2022-02-19 07:06:00",26.45,"2022-02-19 07:00:30",26.44,26.59,"2022-02-19 07:13:00",26.32,"2022-02-19 07:49:30",26.69,26.82,"2022-02-19 07:03:30",26.58,"2022-02-19 07:33:00",21.34,21.36,"2022-02-19 07:02:00",21.33,"2022-02-19 07:15:30",11.77,11.78,"2022-02-19 07:07:00",11.76,"2022-02-19 07:57:30",3.109,3.113,"2022-02-19 07:09:30",3.104,"2022-02-19 07:17:30",16.72,16.73,"2022-02-19 07:00:30",16.71,"2022-02-19 07:39:00",13.13,13.15,"2022-02-19 07:02:30",13.11,"2022-02-19 07:24:30",30.03,30.05,"2022-02-19 07:01:00",30.01,"2022-02-19 07:59:00",4.345228,0,0.389,52.46,46.3,350,1.4,"2022-02-19 07:37:30",0,"2022-02-19 07:02:00",1.044,53.73,23.76,64,2.2,"2022-02-19 07:38:30",0,"2022-02-19 07:17:00",0.833,0.928
"2022-02-19 09:00:00",14159,41.55,"2022-02-19 08:53:00",13.5,14.76,"2022-02-19 08:09:30",0.148,"2022-02-19 08:44:30",962,26.39,27.56,"2022-02-19 08:48:00",25.34,"2022-02-19 08:01:00",77.99,82.6,"2022-02-19 08:06:00",72.89,"2022-02-19 08:49:00",25.48,25.8,"2022-02-19 09:00:00",25.21,"2022-02-19 08:03:30",26.02,26.06,"2022-02-19 08:09:30",25.91,"2022-02-19 08:11:00",25.91,25.99,"2022-02-19 08:11:00",25.9,"2022-02-19 08:00:30",26.48,26.58,"2022-02-19 08:53:00",26.31,"2022-02-19 08:56:30",26.38,26.48,"2022-02-19 08:04:00",26.28,"2022-02-19 08:16:30",26.67,26.8,"2022-02-19 08:42:30",26.6,"2022-02-19 08:25:00",21.34,21.36,"2022-02-19 08:27:00",21.32,"2022-02-19 08:05:30",11.76,11.77,"2022-02-19 08:02:00",11.75,"2022-02-19 08:55:00",3.104,3.108,"2022-02-19 08:10:30",3.099,"2022-02-19 08:57:30",16.7,16.72,"2022-02-19 08:02:00",16.69,"2022-02-19 08:54:00",13.12,13.14,"2022-02-19 08:03:30",13.11,"2022-02-19 08:29:30",30.01,30.04,"2022-02-19 08:00:30",29.98,"2022-02-19 08:52:00",10.18547,0,1.004,16.58,39.12,17,2.6,"2022-02-19 08:50:00",0,"2022-02-19 08:08:30",2.371,25.68,25.09,1,4.8,"2022-02-19 08:39:30",0.7,"2022-02-19 08:03:00",2.037,1.819
"2022-02-19 10:00:00",14160,41.44,"2022-02-19 10:00:00",13.47,17.94,"2022-02-19 09:28:30",0.116,"2022-02-19 09:48:30",962,27.99,29.82,"2022-02-19 09:59:00",26.58,"2022-02-19 09:00:30",69.54,76.17,"2022-02-19 09:01:30",61.02,"2022-02-19 10:00:00",26.18,26.58,"2022-02-19 09:59:00",25.8,"2022-02-19 09:00:30",26.09,26.26,"2022-02-19 09:49:30",25.98,"2022-02-19 09:17:00",25.91,25.94,"2022-02-19 09:55:00",25.9,"2022-02-19 09:00:30",26.4,26.53,"2022-02-19 09:35:00",26.26,"2022-02-19 09:35:30",26.35,26.43,"2022-02-19 09:08:30",26.26,"2022-02-19 09:39:00",26.63,26.72,"2022-02-19 09:29:00",26.58,"2022-02-19 09:16:00",21.32,21.36,"2022-02-19 09:01:30",21.29,"2022-02-19 09:56:00",11.75,11.76,"2022-02-19 09:04:00",11.72,"2022-02-19 09:50:30",3.097,3.1,"2022-02-19 09:00:30",3.094,"2022-02-19 09:51:00",16.68,16.7,"2022-02-19 09:03:30",16.66,"2022-02-19 09:57:00",13.1,13.12,"2022-02-19 09:00:30",13.08,"2022-02-19 09:51:30",29.97,30,"2022-02-19 09:01:00",29.93,"2022-02-19 10:00:00",14.90278,0,1.091,27.44,44.77,91,3.5,"2022-02-19 09:53:00",0,"2022-02-19 09:03:30",3.098,35.93,20.42,68,8.3,"2022-02-19 09:55:00",0.9,"2022-02-19 09:06:30",3.059,2.607
"2022-02-19 11:00:00",14161,40.55,"2022-02-19 10:09:30",13.42,17.2,"2022-02-19 10:50:00",0.085,"2022-02-19 10:06:30",962,30.25,31.28,"2022-02-19 10:49:30",29.26,"2022-02-19 10:15:00",58.85,62.2,"2022-02-19 10:05:30",53,"2022-02-19 11:00:00",27.29,27.98,"2022-02-19 10:57:30",26.54,"2022-02-19 10:01:00",26.38,26.66,"2022-02-19 11:00:00",26.2,"2022-02-19 10:02:00",25.93,26.04,"2022-02-19 10:53:00",25.9,"2022-02-19 10:00:30",26.34,26.48,"2022-02-19 10:06:30",26.24,"2022-02-19 10:36:30",26.34,26.42,"2022-02-19 10:14:00",26.26,"2022-02-19 10:34:00",26.62,26.7,"2022-02-19 10:43:00",26.58,"2022-02-19 10:01:30",21.26,21.31,"2022-02-19 10:01:30",21.2,"2022-02-19 10:58:30",11.71,11.73,"2022-02-19 10:01:00",11.68,"2022-02-19 10:56:30",3.091,3.096,"2022-02-19 10:00:30",3.085,"2022-02-19 10:52:30",16.64,16.67,"2022-02-19 10:01:30",16.6,"2022-02-19 10:55:00",13.06,13.09,"2022-02-19 10:08:30",13.04,"2022-02-19 10:54:00",29.9,29.95,"2022-02-19 10:00:30",29.85,"2022-02-19 11:00:00",20.87091,0,1.349,43.42,48.17,348,3.6,"2022-02-19 10:54:30",0,"2022-02-19 10:05:00",4.589,50.67,18.96,47,8.1,"2022-02-19 10:14:30",2.2,"2022-02-19 10:05:00",4.394,3.206
"2022-02-19 12:00:00",14162,42.33,"2022-02-19 11:02:30",13.19,16.39,"2022-02-19 11:52:00",0.001,"2022-02-19 11:44:00",961,31.38,32,"2022-02-19 11:30:30",30.69,"2022-02-19 11:08:00",52.04,55.1,"2022-02-19 11:01:30",49.28,"2022-02-19 11:52:30",28.43,28.81,"2022-02-19 11:55:30",27.94,"2022-02-19 11:01:00",26.84,27.09,"2022-02-19 11:50:30",26.58,"2022-02-19 11:04:00",26.1,26.14,"2022-02-19 11:50:30",25.93,"2022-02-19 11:01:30",26.34,26.45,"2022-02-19 11:49:00",26.24,"2022-02-19 11:38:30",26.34,26.42,"2022-02-19 11:04:00",26.26,"2022-02-19 11:23:00",26.63,26.7,"2022-02-19 11:07:00",26.58,"2022-02-19 11:03:30",21.1,21.21,"2022-02-19 11:01:00",20.99,"2022-02-19 11:59:30",11.66,11.69,"2022-02-19 11:07:00",11.63,"2022-02-19 11:52:00",3.083,3.089,"2022-02-19 11:06:30",3.08,"2022-02-19 11:13:00",16.58,16.62,"2022-02-19 11:00:30",16.53,"2022-02-19 11:51:30",13.02,13.05,"2022-02-19 11:04:30",13,"2022-02-19 11:54:00",29.82,29.88,"2022-02-19 11:00:30",29.77,"2022-02-19 11:54:30",20.75239,0,1.443,48.25,49.63,75,3.9,"2022-02-19 11:24:00",0,"2022-02-19 11:20:30",4.601,61.04,18.26,76,7.6,"2022-02-19 11:21:30",2.1,"2022-02-19 11:06:00",4.423,3.565
"2022-02-19 13:00:00",14163,44.75,"2022-02-19 12:01:30",13.39,18.64,"2022-02-19 12:18:00",0.125,"2022-02-19 12:09:00",960,31.74,32.66,"2022-02-19 12:15:30",31.22,"2022-02-19 13:00:00",50.7,54.19,"2022-02-19 12:52:30",47.22,"2022-02-19 12:16:00",28.99,29.08,"2022-02-19 12:37:30",28.79,"2022-02-19 12:00:30",27.31,27.57,"2022-02-19 12:58:30",27.01,"2022-02-19 12:03:30",26.29,26.49,"2022-02-19 12:58:30",26.11,"2022-02-19 12:00:30",26.43,26.55,"2022-02-19 12:42:30",26.29,"2022-02-19 12:24:30",26.33,26.42,"2022-02-19 12:10:00",26.26,"2022-02-19 12:24:30",26.62,26.7,"2022-02-19 12:17:00",26.58,"2022-02-19 12:09:30",20.86,20.99,"2022-02-19 12:00:30",20.73,"2022-02-19 13:00:00",11.61,11.64,"2022-02-19 12:00:30",11.58,"2022-02-19 12:59:30",3.078,3.085,"2022-02-19 12:06:30",3.074,"2022-02-19 12:21:30",16.51,16.54,"2022-02-19 12:01:00",16.48,"2022-02-19 12:56:00",12.98,13.01,"2022-02-19 12:03:00",12.97,"2022-02-19 12:39:00",29.75,29.79,"2022-02-19 12:01:00",29.72,"2022-02-19 12:57:30",17.1921,0,1.198,58.78,47.52,67,3.7,"2022-02-19 12:33:30",0,"2022-02-19 12:18:30",4.207,55.28,16.98,26,7.2,"2022-02-19 12:26:00",1.5,"2022-02-19 12:57:30",3.702,3.635
"2022-02-19 14:00:00",14164,47.06,"2022-02-19 13:14:00",13.39,16.2,"2022-02-19 13:45:30",0.124,"2022-02-19 13:06:00",959,32.38,33.84,"2022-02-19 14:00:00",31.15,"2022-02-19 13:01:00",50.42,54.52,"2022-02-19 13:02:30",45.46,"2022-02-19 13:58:30",28.85,29,"2022-02-19 13:00:30",28.79,"2022-02-19 13:16:00",27.62,27.74,"2022-02-19 13:57:30",27.49,"2022-02-19 13:03:00",26.55,26.7,"2022-02-19 13:54:30",26.41,"2022-02-19 13:00:30",26.48,26.61,"2022-02-19 14:00:00",26.42,"2022-02-19 13:06:00",26.33,26.42,"2022-02-19 13:42:30",26.26,"2022-02-19 13:00:30",26.61,26.72,"2022-02-19 13:32:00",26.58,"2022-02-19 13:06:00",20.6,20.73,"2022-02-19 13:01:00",20.46,"2022-02-19 13:59:30",11.57,11.6,"2022-02-19 13:02:00",11.54,"2022-02-19 13:57:30",3.075,3.078,"2022-02-19 13:04:00",3.069,"2022-02-19 13:58:00",16.46,16.49,"2022-02-19 13:03:00",16.44,"2022-02-19 13:50:00",12.96,12.98,"2022-02-19 13:07:30",12.94,"2022-02-19 13:52:00",29.7,29.73,"2022-02-19 13:00:30",29.66,"2022-02-19 13:52:00",20.78657,0,1.037,60.54,54.07,87,3.4,"2022-02-19 13:13:30",0,"2022-02-19 13:04:00",3.105,74.99,31.89,98,6.4,"2022-02-19 13:08:30",0.3,"2022-02-19 13:45:00",4.531,3.413
"2022-02-19 15:00:00",14165,45.38,"2022-02-19 14:30:30",13.39,15.77,"2022-02-19 14:42:30",0.125,"2022-02-19 14:13:30",959,31,33.83,"2022-02-19 14:00:30",24.43,"2022-02-19 15:00:00",56.93,88.3,"2022-02-19 14:59:00",44.69,"2022-02-19 14:01:30",28.9,29.02,"2022-02-19 14:06:30",28.58,"2022-02-19 14:58:00",27.79,27.92,"2022-02-19 14:58:30",27.63,"2022-02-19 14:02:30",26.76,26.96,"2022-02-19 14:59:00",26.57,"2022-02-19 14:06:00",26.6,26.75,"2022-02-19 14:54:00",26.45,"2022-02-19 14:08:30",26.34,26.4,"2022-02-19 14:08:00",26.26,"2022-02-19 14:30:00",26.62,26.7,"2022-02-19 14:43:00",26.58,"2022-02-19 14:03:00",20.37,20.47,"2022-02-19 14:01:00",20.29,"2022-02-19 14:56:00",11.52,11.55,"2022-02-19 14:06:00",11.51,"2022-02-19 14:29:00",3.07,3.075,"2022-02-19 14:07:00",3.066,"2022-02-19 14:47:00",16.42,16.45,"2022-02-19 14:00:30",16.4,"2022-02-19 14:44:30",12.94,12.95,"2022-02-19 14:12:00",12.92,"2022-02-19 14:28:30",29.65,29.68,"2022-02-19 14:01:00",29.63,"2022-02-19 14:25:00",9.020214,0.2,1.373,70.04,65.81,46,6.6,"2022-02-19 14:47:00",0,"2022-02-19 14:03:00",4.245,84.6,31.1,47,13.4,"2022-02-19 14:46:00",0,"2022-02-19 14:17:30",1.913,2.929
"2022-02-19 16:00:00",14166,53.94,"2022-02-19 15:00:30",13.46,17.11,"2022-02-19 15:28:00",0.167,"2022-02-19 15:02:30",958,24.6,25.79,"2022-02-19 16:00:00",24.03,"2022-02-19 15:14:30",86.8,90.5,"2022-02-19 15:19:30",79.41,"2022-02-19 15:53:30",27.96,28.6,"2022-02-19 15:02:30",27.52,"2022-02-19 15:57:00",27.85,28,"2022-02-19 15:15:30",27.77,"2022-02-19 15:47:00",26.95,26.96,"2022-02-19 15:05:30",26.8,"2022-02-19 15:01:00",26.7,26.83,"2022-02-19 15:54:00",26.64,"2022-02-19 15:12:30",26.36,26.44,"2022-02-19 15:59:30",26.28,"2022-02-19 15:28:30",26.63,26.72,"2022-02-19 15:29:30",26.57,"2022-02-19 15:41:30",20.29,20.32,"2022-02-19 15:32:30",20.26,"2022-02-19 15:19:00",11.52,11.53,"2022-02-19 15:00:30",11.51,"2022-02-19 15:58:30",3.073,3.077,"2022-02-19 15:58:00",3.067,"2022-02-19 15:05:00",16.43,16.45,"2022-02-19 15:51:00",16.41,"2022-02-19 15:01:00",12.94,12.96,"2022-02-19 15:49:30",12.93,"2022-02-19 15:01:30",29.66,29.68,"2022-02-19 15:51:30",29.65,"2022-02-19 15:01:30",5.754104,0.2,0.937,25.61,42.96,340,4.2,"2022-02-19 15:07:00",0,"2022-02-19 15:15:00",2.373,26.47,27.55,33,7.7,"2022-02-19 15:04:00",0.3,"2022-02-19 15:51:30",1.104,2.214
"2022-02-19 17:00:00",14167,53.39,"2022-02-19 17:00:00",13.37,13.56,"2022-02-19 16:46:30",0.002,"2022-02-19 16:57:30",958,27.64,28.28,"2022-02-19 16:44:30",25.86,"2022-02-19 16:00:30",74.41,82.6,"2022-02-19 16:00:30",68.07,"2022-02-19 16:30:30",27.41,27.58,"2022-02-19 16:01:30",27.3,"2022-02-19 16:57:30",27.71,27.85,"2022-02-19 16:15:00",27.57,"2022-02-19 16:46:00",26.97,27.02,"2022-02-19 16:35:30",26.94,"2022-02-19 16:06:30",26.85,26.95,"2022-02-19 16:37:30",26.67,"2022-02-19 16:00:30",26.39,26.54,"2022-02-19 16:57:30",26.26,"2022-02-19 16:42:30",26.63,26.72,"2022-02-19 16:52:30",26.58,"2022-02-19 16:05:30",20.29,20.31,"2022-02-19 16:02:00",20.26,"2022-02-19 16:56:00",11.51,11.51,"2022-02-19 16:01:30",11.49,"2022-02-19 16:53:30",3.076,3.078,"2022-02-19 16:08:30",3.072,"2022-02-19 16:34:30",16.43,16.45,"2022-02-19 16:20:30",16.42,"2022-02-19 16:09:30",12.95,12.96,"2022-02-19 16:07:00",12.94,"2022-02-19 16:19:30",29.67,29.68,"2022-02-19 16:07:00",29.65,"2022-02-19 16:46:00",8.310077,0,0.618,10.05,35.6,343,1.6,"2022-02-19 16:13:30",0,"2022-02-19 16:05:00",1.227,8.73,26.19,359,2.6,"2022-02-19 16:15:30",0,"2022-02-19 16:02:30",1.709,1.358
"2022-02-19 18:00:00",14168,53.24,"2022-02-19 17:03:30",12.91,11.78,"2022-02-19 18:00:00",0,"2022-02-19 17:52:30",958,26.97,28.15,"2022-02-19 17:00:30",26.06,"2022-02-19 18:00:00",80.2,86.5,"2022-02-19 17:59:00",73.45,"2022-02-19 17:00:30",27.11,27.34,"2022-02-19 17:01:00",26.88,"2022-02-19 17:49:00",27.6,27.69,"2022-02-19 17:23:00",27.51,"2022-02-19 17:58:30",26.97,27.04,"2022-02-19 17:20:00",26.92,"2022-02-19 17:31:30",26.9,26.98,"2022-02-19 17:01:00",26.83,"2022-02-19 17:16:00",26.51,26.61,"2022-02-19 17:25:00",26.37,"2022-02-19 17:02:00",26.61,26.7,"2022-02-19 17:09:00",26.58,"2022-02-19 17:00:30",20.25,20.29,"2022-02-19 17:10:30",20.22,"2022-02-19 17:59:00",11.49,11.51,"2022-02-19 17:01:30",11.48,"2022-02-19 17:47:30",3.074,3.075,"2022-02-19 17:01:00",3.071,"2022-02-19 17:22:30",16.44,16.45,"2022-02-19 17:47:30",16.43,"2022-02-19 17:08:00",12.95,12.97,"2022-02-19 17:14:30",12.94,"2022-02-19 17:13:30",29.67,29.69,"2022-02-19 17:46:00",29.66,"2022-02-19 17:02:30",1.169319,0,0.352,21.94,74.23,185,1.1,"2022-02-19 17:18:30",0,"2022-02-19 17:03:30",0.652,343.5,79.88,204,1.3,"2022-02-19 17:12:00",0,"2022-02-19 17:04:00",0.205,0.47
"2022-02-19 19:00:00",14169,59.47,"2022-02-19 18:00:30",12.83,0.604,"2022-02-19 18:59:30",0,"2022-02-19 18:00:30",959,25.49,26.1,"2022-02-19 18:02:00",24.88,"2022-02-19 18:58:00",89.7,92.8,"2022-02-19 18:50:00",86,"2022-02-19 18:16:30",26.78,27.02,"2022-02-19 18:03:30",26.5,"2022-02-19 18:57:30",27.43,27.57,"2022-02-19 18:05:00",27.34,"2022-02-19 18:31:30",26.96,27.02,"2022-02-19 18:12:00",26.9,"2022-02-19 18:22:30",26.89,26.96,"2022-02-19 18:15:30",26.86,"2022-02-19 18:03:30",26.52,26.59,"2022-02-19 18:39:00",26.46,"2022-02-19 18:32:00",26.62,26.73,"2022-02-19 18:57:00",26.58,"2022-02-19 18:03:00",20.2,20.23,"2022-02-19 18:00:30",20.17,"2022-02-19 18:52:30",11.48,11.5,"2022-02-19 18:13:30",11.46,"2022-02-19 18:58:00",3.071,3.075,"2022-02-19 18:00:30",3.066,"2022-02-19 18:59:00",16.45,16.46,"2022-02-19 18:45:30",16.43,"2022-02-19 18:17:00",12.96,12.97,"2022-02-19 18:19:30",12.94,"2022-02-19 18:02:00",29.68,29.69,"2022-02-19 18:14:00",29.66,"2022-02-19 18:01:30",0.4686711,0,0.251,346.3,42.29,12,0.9,"2022-02-19 18:23:00",0,"2022-02-19 18:01:30",0.773,316.2,49.82,313,1.7,"2022-02-19 18:24:30",0,"2022-02-19 18:18:00",0.03,0.013
"2022-02-19 20:00:00",14170,63.25,"2022-02-19 19:00:30",12.86,0.604,"2022-02-19 19:00:30",0,"2022-02-19 19:00:30",959,24.7,24.9,"2022-02-19 19:10:30",24.55,"2022-02-19 19:53:00",92.2,93.5,"2022-02-19 19:20:00",90.4,"2022-02-19 19:31:30",26.46,26.64,"2022-02-19 19:01:00",26.26,"2022-02-19 19:55:00",27.27,27.47,"2022-02-19 19:00:30",27.13,"2022-02-19 19:59:00",26.95,26.96,"2022-02-19 19:00:30",26.88,"2022-02-19 19:46:30",26.9,27,"2022-02-19 19:33:00",26.86,"2022-02-19 19:01:00",26.53,26.63,"2022-02-19 19:37:00",26.47,"2022-02-19 19:06:00",26.63,26.73,"2022-02-19 19:59:00",26.58,"2022-02-19 19:06:00",20.15,20.18,"2022-02-19 19:04:30",20.12,"2022-02-19 20:00:00",11.46,11.48,"2022-02-19 19:05:00",11.45,"2022-02-19 19:56:30",3.065,3.069,"2022-02-19 19:36:30",3.061,"2022-02-19 19:55:00",16.45,16.46,"2022-02-19 19:09:00",16.43,"2022-02-19 19:58:00",12.96,12.97,"2022-02-19 19:04:00",12.95,"2022-02-19 19:12:00",29.68,29.69,"2022-02-19 19:08:30",29.66,"2022-02-19 19:09:30",0.4621852,0,0.411,23.56,29.92,43,1.6,"2022-02-19 19:11:00",0,"2022-02-19 19:00:30",1.38,16.31,25.5,46,2,"2022-02-19 19:10:30",0.7,"2022-02-19 19:25:00",0.029,0
"2022-02-19 21:00:00",14171,62.95,"2022-02-19 21:00:00",12.82,0.623,"2022-02-19 20:04:00",0,"2022-02-19 20:00:30",960,24.26,24.6,"2022-02-19 20:02:30",24.03,"2022-02-19 20:57:00",92.6,93.9,"2022-02-19 20:52:30",91.3,"2022-02-19 20:03:30",26.23,26.41,"2022-02-19 20:02:00",26.07,"2022-02-19 20:49:00",27.11,27.27,"2022-02-19 20:01:00",26.97,"2022-02-19 21:00:00",26.84,26.96,"2022-02-19 20:01:00",26.73,"2022-02-19 20:43:00",26.9,26.98,"2022-02-19 20:08:00",26.86,"2022-02-19 20:07:30",26.55,26.63,"2022-02-19 21:00:00",26.47,"2022-02-19 20:21:00",26.64,26.77,"2022-02-19 20:20:00",26.58,"2022-02-19 20:01:30",20.1,20.13,"2022-02-19 20:00:30",20.07,"2022-02-19 20:58:00",11.45,11.46,"2022-02-19 20:03:30",11.43,"2022-02-19 20:28:00",3.063,3.067,"2022-02-19 20:06:30",3.058,"2022-02-19 20:37:30",16.44,16.45,"2022-02-19 20:12:30",16.43,"2022-02-19 20:54:00",12.96,12.97,"2022-02-19 20:02:00",12.95,"2022-02-19 20:10:30",29.68,29.7,"2022-02-19 20:06:00",29.66,"2022-02-19 20:48:30",0.4503425,0,0.311,40.23,34.25,36,1,"2022-02-19 20:10:30",0,"2022-02-19 20:00:30",1.139,31.59,22.79,351,1.9,"2022-02-19 20:07:30",0.3,"2022-02-19 20:45:30",0.027,0
"2022-02-19 22:00:00",14172,62.51,"2022-02-19 22:00:00",12.82,0.635,"2022-02-19 21:37:00",0,"2022-02-19 21:00:30",961,23.97,24.1,"2022-02-19 21:06:30",23.83,"2022-02-19 21:54:00",94,95.6,"2022-02-19 21:59:30",92.5,"2022-02-19 21:19:00",26.06,26.19,"2022-02-19 21:01:00",25.92,"2022-02-19 21:55:00",26.95,27.09,"2022-02-19 21:18:30",26.76,"2022-02-19 21:58:00",26.75,26.78,"2022-02-19 21:10:30",26.69,"2022-02-19 21:56:30",26.89,26.98,"2022-02-19 21:38:00",26.86,"2022-02-19 21:01:00",26.56,26.63,"2022-02-19 21:45:00",26.49,"2022-02-19 21:03:00",26.67,26.78,"2022-02-19 21:34:30",26.58,"2022-02-19 21:04:30",20.05,20.09,"2022-02-19 21:02:30",20.03,"2022-02-19 21:58:30",11.44,11.46,"2022-02-19 21:08:30",11.43,"2022-02-19 21:30:30",3.059,3.064,"2022-02-19 21:00:30",3.055,"2022-02-19 21:54:30",16.43,16.45,"2022-02-19 21:01:00",16.42,"2022-02-19 21:28:30",12.96,12.98,"2022-02-19 21:33:00",12.95,"2022-02-19 21:13:00",29.67,29.69,"2022-02-19 21:02:00",29.66,"2022-02-19 21:25:30",0.4321877,0,0.185,301.6,55.06,57,0.6,"2022-02-19 21:07:30",0,"2022-02-19 21:02:00",0.605,310.5,34.2,329,1.2,"2022-02-19 21:02:00",0,"2022-02-19 21:08:00",0.024,0
"2022-02-19 23:00:00",14173,62.27,"2022-02-19 22:15:00",12.81,0.649,"2022-02-19 22:01:00",0,"2022-02-19 22:00:30",961,23.68,23.95,"2022-02-19 22:06:30",23.44,"2022-02-19 22:57:00",95.6,96.6,"2022-02-19 22:05:00",94.9,"2022-02-19 22:31:00",25.85,25.98,"2022-02-19 22:00:30",25.71,"2022-02-19 22:47:00",26.81,26.88,"2022-02-19 22:01:00",26.74,"2022-02-19 22:53:00",26.67,26.75,"2022-02-19 22:01:00",26.54,"2022-02-19 22:56:00",26.89,26.98,"2022-02-19 22:34:00",26.86,"2022-02-19 22:01:00",26.55,26.64,"2022-02-19 22:23:30",26.47,"2022-02-19 22:17:30",26.7,26.84,"2022-02-19 22:44:30",26.6,"2022-02-19 22:19:00",20.02,20.04,"2022-02-19 22:26:30",19.99,"2022-02-19 22:57:30",11.42,11.44,"2022-02-19 22:03:00",11.4,"2022-02-19 22:56:00",3.054,3.058,"2022-02-19 22:20:00",3.049,"2022-02-19 22:33:30",16.42,16.43,"2022-02-19 22:02:00",16.41,"2022-02-19 22:58:30",12.96,12.98,"2022-02-19 22:08:30",12.95,"2022-02-19 22:07:00",29.67,29.69,"2022-02-19 22:23:00",29.65,"2022-02-19 22:35:30",0.4563063,0,0.159,67.02,35.42,28,0.6,"2022-02-19 22:01:00",0,"2022-02-19 22:00:30",0.856,54.59,27.76,47,1.8,"2022-02-19 22:56:00",0,"2022-02-19 22:01:00",0.027,0
"2022-02-20 00:00:00",14174,62.48,"2022-02-19 23:01:00",12.8,0.691,"2022-02-19 23:01:00",0,"2022-02-19 23:00:30",961,23.2,23.5,"2022-02-19 23:02:00",22.99,"2022-02-19 23:54:30",94.9,96.5,"2022-02-19 23:57:30",93.7,"2022-02-19 23:30:30",25.64,25.77,"2022-02-19 23:01:00",25.49,"2022-02-20 00:00:00",26.66,26.86,"2022-02-19 23:01:30",26.56,"2022-02-19 23:39:30",26.54,26.64,"2022-02-19 23:15:00",26.52,"2022-02-19 23:10:30",26.88,26.96,"2022-02-19 23:16:00",26.81,"2022-02-19 23:47:30",26.56,26.64,"2022-02-19 23:05:30",26.47,"2022-02-19 23:39:30",26.72,26.84,"2022-02-19 23:56:00",26.62,"2022-02-19 23:34:30",19.97,19.99,"2022-02-19 23:00:30",19.94,"2022-02-19 23:58:30",11.41,11.42,"2022-02-19 23:18:00",11.39,"2022-02-19 23:54:00",3.045,3.06,"2022-02-19 23:23:00",3.036,"2022-02-19 23:58:30",16.41,16.42,"2022-02-19 23:02:30",16.4,"2022-02-19 23:33:00",12.97,12.99,"2022-02-19 23:37:00",12.95,"2022-02-19 23:03:30",29.66,29.68,"2022-02-19 23:00:30",29.64,"2022-02-19 23:10:30",0.4631263,0,0.187,43.2,30.67,355,0.8,"2022-02-19 23:59:30",0,"2022-02-19 23:02:00",0.934,44.27,22.11,18,1.3,"2022-02-19 23:17:00",0,"2022-02-19 23:38:30",0.027,0
"2022-02-20 01:00:00",14175,61.41,"2022-02-20 00:58:00",12.78,0.687,"2022-02-20 00:06:00",0,"2022-02-20 00:00:30",961,22.99,23.11,"2022-02-20 00:59:30",22.8,"2022-02-20 00:45:30",97,98.3,"2022-02-20 00:35:00",95.6,"2022-02-20 00:19:00",25.49,25.56,"2022-02-20 00:03:00",25.37,"2022-02-20 00:23:00",26.51,26.68,"2022-02-20 00:13:30",26.34,"2022-02-20 00:57:30",26.52,26.54,"2022-02-20 00:00:30",26.43,"2022-02-20 00:55:30",26.81,26.92,"2022-02-20 00:04:30",26.67,"2022-02-20 00:56:00",26.55,26.63,"2022-02-20 00:13:00",26.47,"2022-02-20 00:45:00",26.74,26.88,"2022-02-20 00:37:30",26.62,"2022-02-20 00:11:00",19.93,19.95,"2022-02-20 00:00:30",19.9,"2022-02-20 00:58:30",11.39,11.41,"2022-02-20 00:46:00",11.39,"2022-02-20 00:06:00",3.036,3.046,"2022-02-20 00:17:30",3.03,"2022-02-20 01:00:00",16.41,16.42,"2022-02-20 00:04:00",16.39,"2022-02-20 00:47:00",12.98,12.99,"2022-02-20 00:02:30",12.97,"2022-02-20 00:38:00",29.66,29.68,"2022-02-20 00:19:00",29.63,"2022-02-20 00:44:00",0.460929,0,0.423,206.3,68.37,163,1.5,"2022-02-20 00:57:00",0,"2022-02-20 00:03:30",1.583,189.2,72.19,197,3.5,"2022-02-20 00:44:30",0,"2022-02-20 00:17:30",0.026,0
"2022-02-20 02:00:00",14176,60.61,"2022-02-20 02:00:00",12.77,0.726,"2022-02-20 02:00:00",0,"2022-02-20 01:00:30",961,23.24,23.39,"2022-02-20 01:25:30",23.05,"2022-02-20 01:04:00",94.7,96.6,"2022-02-20 01:04:30",93.3,"2022-02-20 01:18:00",25.52,25.56,"2022-02-20 01:02:30",25.43,"2022-02-20 01:59:30",26.41,26.47,"2022-02-20 01:07:00",26.33,"2022-02-20 01:18:00",26.36,26.51,"2022-02-20 01:01:30",26.33,"2022-02-20 01:04:00",26.71,26.79,"2022-02-20 01:09:30",26.65,"2022-02-20 01:03:00",26.54,26.63,"2022-02-20 01:12:00",26.47,"2022-02-20 01:14:30",26.75,26.89,"2022-02-20 01:04:00",26.63,"2022-02-20 01:50:30",19.91,19.93,"2022-02-20 01:01:00",19.88,"2022-02-20 02:00:00",11.38,11.4,"2022-02-20 01:02:00",11.36,"2022-02-20 01:59:30",3.032,3.036,"2022-02-20 01:04:30",3.027,"2022-02-20 01:17:00",16.4,16.41,"2022-02-20 01:07:00",16.39,"2022-02-20 01:49:30",12.98,12.99,"2022-02-20 01:14:00",12.96,"2022-02-20 01:54:30",29.65,29.68,"2022-02-20 01:19:30",29.63,"2022-02-20 01:22:00",0.4481847,0,0.287,196.5,45.84,99,1.7,"2022-02-20 01:12:00",0,"2022-02-20 01:04:30",1.357,187.2,38.73,68,2.8,"2022-02-20 01:11:30",0.3,"2022-02-20 01:54:30",0.025,0
"2022-02-20 03:00:00",14177,60.26,"2022-02-20 02:46:00",12.71,0.631,"2022-02-20 03:00:00",0,"2022-02-20 02:00:30",961,23.2,23.44,"2022-02-20 02:14:30",22.73,"2022-02-20 02:58:00",96.3,98.3,"2022-02-20 02:55:30",94.2,"2022-02-20 02:01:00",25.43,25.56,"2022-02-20 02:14:30",25.28,"2022-02-20 02:56:30",26.37,26.47,"2022-02-20 02:10:00",26.17,"2022-02-20 02:49:00",26.32,26.35,"2022-02-20 02:28:00",26.27,"2022-02-20 02:39:30",26.69,26.75,"2022-02-20 02:02:00",26.63,"2022-02-20 02:56:30",26.54,26.63,"2022-02-20 02:34:00",26.47,"2022-02-20 02:03:00",26.74,26.86,"2022-02-20 02:06:00",26.63,"2022-02-20 02:57:30",21,28.47,"2022-02-20 03:00:00",19.88,"2022-02-20 02:12:00",11.39,11.64,"2022-02-20 03:00:00",11.36,"2022-02-20 02:30:00",3.028,3.035,"2022-02-20 02:57:30",3.024,"2022-02-20 02:34:30",16.39,16.4,"2022-02-20 02:00:30",16.38,"2022-02-20 02:37:30",12.97,12.98,"2022-02-20 02:10:30",12.94,"2022-02-20 03:00:00",29.65,29.68,"2022-02-20 02:50:30",29.63,"2022-02-20 02:09:00",0.3432079,10.8,0.468,155.2,79.02,151,1.7,"2022-02-20 02:52:00",0,"2022-02-20 02:00:30",1.658,140.1,68.35,234,4.9,"2022-02-20 02:55:00",0,"2022-02-20 02:25:30",0.014,0
"2022-02-20 04:00:00",14178,60.45,"2022-02-20 03:31:00",12.72,0.529,"2022-02-20 03:01:30",0,"2022-02-20 03:00:30",962,22.02,22.86,"2022-02-20 03:10:30",21.09,"2022-02-20 03:56:00",99,100,"2022-02-20 03:49:30",96.8,"2022-02-20 03:31:00",25.09,25.34,"2022-02-20 03:01:00",24.71,"2022-02-20 03:57:30",26.19,26.34,"2022-02-20 03:02:30",25.99,"2022-02-20 03:58:30",26.19,26.33,"2022-02-20 03:00:30",26.11,"2022-02-20 03:31:30",26.64,26.75,"2022-02-20 03:02:00",26.5,"2022-02-20 03:53:00",26.55,26.61,"2022-02-20 03:13:00",26.47,"2022-02-20 03:37:30",26.74,26.86,"2022-02-20 03:55:30",26.6,"2022-02-20 03:37:30",30.84,36.39,"2022-02-20 03:50:00",28.15,"2022-02-20 03:32:00",15.99,24.23,"2022-02-20 03:50:00",11.68,"2022-02-20 03:00:30",3.726,5.87,"2022-02-20 03:51:00",3.032,"2022-02-20 03:00:30",17.64,23.04,"2022-02-20 03:54:30",16.39,"2022-02-20 03:01:00",12.95,12.97,"2022-02-20 03:46:00",12.94,"2022-02-20 03:19:00",29.67,29.7,"2022-02-20 03:47:00",29.65,"2022-02-20 03:24:30",0.4577196,13.4,0.992,226.6,48.56,237,4,"2022-02-20 03:43:30",0,"2022-02-20 03:03:00",3.317,213.8,41.25,299,8,"2022-02-20 03:42:30",0.6,"2022-02-20 03:54:30",0.022,0
"2022-02-20 05:00:00",14179,62.15,"2022-02-20 04:01:00",12.71,0.753,"2022-02-20 04:51:00",0,"2022-02-20 04:00:30",962,21.16,21.34,"2022-02-20 04:32:00",20.96,"2022-02-20 04:58:30",99.9,100,"2022-02-20 04:04:30",99.3,"2022-02-20 04:00:30",24.36,24.71,"2022-02-20 04:00:30",24.12,"2022-02-20 04:57:30",25.78,26.06,"2022-02-20 04:01:00",25.6,"2022-02-20 04:45:00",26.01,26.14,"2022-02-20 04:05:30",25.88,"2022-02-20 04:51:30",26.52,26.67,"2022-02-20 04:02:00",26.45,"2022-02-20 04:04:00",26.52,26.61,"2022-02-20 04:13:30",26.39,"2022-02-20 04:55:00",26.72,26.86,"2022-02-20 04:17:30",26.62,"2022-02-20 04:25:30",34.21,36.03,"2022-02-20 04:09:00",32.83,"2022-02-20 05:00:00",20.85,23.68,"2022-02-20 04:05:00",19.28,"2022-02-20 05:00:00",5.089,6.025,"2022-02-20 04:09:30",4.72,"2022-02-20 05:00:00",25.32,26.56,"2022-02-20 04:11:00",22.39,"2022-02-20 04:01:30",16.61,19.46,"2022-02-20 05:00:00",12.95,"2022-02-20 04:01:00",31.01,35.35,"2022-02-20 05:00:00",29.68,"2022-02-20 04:01:30",0.4608842,7.6,0.541,32.68,46.25,104,1.5,"2022-02-20 04:32:30",0,"2022-02-20 04:03:00",1.547,35.54,52.15,56,3.2,"2022-02-20 04:34:30",0,"2022-02-20 04:21:30",0.022,0
"2022-02-20 06:00:00",14180,62.39,"2022-02-20 05:51:00",12.64,0.767,"2022-02-20 05:01:00",0,"2022-02-20 05:00:30",962,20.87,21.03,"2022-02-20 05:06:30",20.64,"2022-02-20 05:58:00",100,100,"2022-02-20 05:00:30",100,"2022-02-20 05:00:30",24.08,24.28,"2022-02-20 05:02:00",24.07,"2022-02-20 05:07:30",25.49,25.65,"2022-02-20 05:01:00",25.38,"2022-02-20 05:59:00",25.8,25.92,"2022-02-20 05:11:30",25.69,"2022-02-20 05:38:30",26.48,26.61,"2022-02-20 05:26:00",26.33,"2022-02-20 05:49:30",26.42,26.59,"2022-02-20 05:04:00",26.3,"2022-02-20 05:52:30",26.67,26.82,"2022-02-20 05:05:30",26.58,"2022-02-20 05:06:30",32.04,32.8,"2022-02-20 05:00:30",31.51,"2022-02-20 05:29:00",18.59,19.25,"2022-02-20 05:00:30",18.12,"2022-02-20 05:30:30",4.574,4.718,"2022-02-20 05:00:30",4.483,"2022-02-20 05:31:30",25.12,25.5,"2022-02-20 06:00:00",24.86,"2022-02-20 05:35:00",21.03,29.78,"2022-02-20 06:00:00",19.48,"2022-02-20 05:00:30",42.91,46.97,"2022-02-20 05:57:00",35.53,"2022-02-20 05:00:30",0.3510638,4.6,0.413,49.35,49.71,43,1.7,"2022-02-20 05:48:00",0,"2022-02-20 05:02:00",1.579,48.86,41.04,36,3.8,"2022-02-20 05:58:00",0,"2022-02-20 05:18:00",0.011,0
"2022-02-20 07:00:00",14181,62.18,"2022-02-20 06:52:30",12.63,7.707,"2022-02-20 06:00:30",0,"2022-02-20 06:00:30",964,20.55,20.7,"2022-02-20 06:06:30",20.44,"2022-02-20 06:54:30",100,100,"2022-02-20 06:00:30",100,"2022-02-20 06:00:30",24.03,24.1,"2022-02-20 06:01:00",23.88,"2022-02-20 06:48:00",25.29,25.44,"2022-02-20 06:00:30",25.21,"2022-02-20 06:36:30",25.64,25.75,"2022-02-20 06:21:00",25.48,"2022-02-20 06:57:00",26.31,26.4,"2022-02-20 06:13:00",26.24,"2022-02-20 06:53:30",26.35,26.43,"2022-02-20 06:04:00",26.26,"2022-02-20 06:20:30",26.65,26.75,"2022-02-20 06:04:00",26.58,"2022-02-20 06:35:30",31.84,32.47,"2022-02-20 06:03:00",31.57,"2022-02-20 06:41:30",18.62,19.08,"2022-02-20 06:04:30",18.41,"2022-02-20 06:25:30",4.613,4.676,"2022-02-20 06:04:00",4.58,"2022-02-20 06:27:30",26.96,29.98,"2022-02-20 07:00:00",25.5,"2022-02-20 06:00:30",44.23,46.1,"2022-02-20 06:58:30",30.07,"2022-02-20 06:00:30",47.01,47.05,"2022-02-20 06:51:30",46.95,"2022-02-20 06:02:30",0.4652077,3.6,0.373,68.76,64.31,200,1.7,"2022-02-20 06:06:00",0,"2022-02-20 06:02:00",1.568,66.51,52.94,157,3.4,"2022-02-20 06:04:30",0.7,"2022-02-20 06:30:30",0.043,0.141
"2022-02-20 08:00:00",14182,61.54,"2022-02-20 08:00:00",12.66,12.74,"2022-02-20 07:38:00",0.001,"2022-02-20 07:17:00",964,20.7,21.01,"2022-02-20 08:00:00",20.44,"2022-02-20 07:01:00",100,100,"2022-02-20 07:00:30",100,"2022-02-20 07:00:30",23.88,24.04,"2022-02-20 07:00:30",23.86,"2022-02-20 07:02:30",25.18,25.23,"2022-02-20 07:00:30",24.99,"2022-02-20 07:58:30",25.47,25.56,"2022-02-20 07:12:30",25.35,"2022-02-20 07:56:00",26.18,26.36,"2022-02-20 07:04:30",26.06,"2022-02-20 07:40:30",26.34,26.42,"2022-02-20 07:04:30",26.23,"2022-02-20 07:33:30",26.63,26.74,"2022-02-20 07:42:30",26.58,"2022-02-20 07:03:30",31.69,31.96,"2022-02-20 07:22:30",31.43,"2022-02-20 07:59:30",18.6,18.8,"2022-02-20 07:24:00",18.45,"2022-02-20 08:00:00",4.643,4.668,"2022-02-20 07:24:00",4.616,"2022-02-20 07:12:00",32.78,34.9,"2022-02-20 08:00:00",30.04,"2022-02-20 07:00:30",46.1,46.13,"2022-02-20 07:46:00",46.06,"2022-02-20 07:04:30",47.04,47.06,"2022-02-20 07:54:00",47.01,"2022-02-20 07:02:00",0.789732,3,0.187,87.4,49.63,57,0.7,"2022-02-20 07:56:30",0,"2022-02-20 07:02:30",0.861,112,38.94,113,1.9,"2022-02-20 07:02:00",0,"2022-02-20 07:22:00",0.116,0.937
"2022-02-20 09:00:00",14183,60.17,"2022-02-20 09:00:00",12.72,12.79,"2022-02-20 08:01:00",0.059,"2022-02-20 08:05:00",965,21.24,21.55,"2022-02-20 08:59:30",20.84,"2022-02-20 08:00:30",100,100,"2022-02-20 08:00:30",100,"2022-02-20 08:00:30",23.89,24.02,"2022-02-20 08:50:00",23.86,"2022-02-20 08:00:30",25.03,25.1,"2022-02-20 08:05:00",24.98,"2022-02-20 08:57:30",25.3,25.44,"2022-02-20 08:01:30",25.27,"2022-02-20 08:12:30",26.08,26.18,"2022-02-20 08:02:00",25.85,"2022-02-20 08:57:30",26.18,26.38,"2022-02-20 08:00:30",26.05,"2022-02-20 08:42:00",26.64,26.74,"2022-02-20 08:12:00",26.58,"2022-02-20 08:03:30",31.2,31.42,"2022-02-20 08:00:30",30.83,"2022-02-20 09:00:00",18.29,18.46,"2022-02-20 08:00:30",18.03,"2022-02-20 09:00:00",4.618,4.644,"2022-02-20 08:00:30",4.572,"2022-02-20 08:59:30",35.04,35.1,"2022-02-20 08:21:00",34.9,"2022-02-20 08:01:00",46.14,46.17,"2022-02-20 08:22:00",46.1,"2022-02-20 08:02:30",47.05,47.06,"2022-02-20 08:01:00",47.03,"2022-02-20 08:05:30",1.898443,1.4,0.422,80.6,56.67,315,1.3,"2022-02-20 08:35:00",0,"2022-02-20 08:01:00",1.638,91,39.58,39,3.3,"2022-02-20 08:37:30",0.5,"2022-02-20 08:02:30",0.32,1.83
"2022-02-20 10:00:00",14184,59.21,"2022-02-20 09:59:00",13.19,13.27,"2022-02-20 09:02:00",0.213,"2022-02-20 09:32:30",965,21.51,21.67,"2022-02-20 10:00:00",21.36,"2022-02-20 09:03:30",100,100,"2022-02-20 09:00:30",100,"2022-02-20 09:00:30",24.05,24.09,"2022-02-20 09:23:30",23.91,"2022-02-20 09:02:00",25.01,25.03,"2022-02-20 09:00:30",24.87,"2022-02-20 09:38:30",25.22,25.37,"2022-02-20 09:12:30",25.08,"2022-02-20 10:00:00",25.92,26.05,"2022-02-20 09:01:30",25.81,"2022-02-20 09:58:30",26.12,26.21,"2022-02-20 09:17:30",26.01,"2022-02-20 09:59:30",26.6,26.7,"2022-02-20 09:18:00",26.47,"2022-02-20 09:51:00",30.38,30.82,"2022-02-20 09:00:30",30.06,"2022-02-20 09:59:30",17.69,18.02,"2022-02-20 09:00:30",17.41,"2022-02-20 09:59:30",4.494,4.572,"2022-02-20 09:00:30",4.415,"2022-02-20 10:00:00",34.05,34.91,"2022-02-20 09:00:30",32.62,"2022-02-20 10:00:00",46.14,46.18,"2022-02-20 09:43:00",46.12,"2022-02-20 09:13:30",47.05,47.08,"2022-02-20 09:38:30",47.03,"2022-02-20 09:39:00",2.575727,1,0.467,20.44,47.41,92,1.3,"2022-02-20 09:11:30",0,"2022-02-20 09:03:00",1.334,5.793,41.63,104,2.6,"2022-02-20 09:40:30",0.3,"2022-02-20 09:57:00",0.453,2.615
"2022-02-20 11:00:00",14185,58.18,"2022-02-20 11:00:00",13.37,13.44,"2022-02-20 10:19:30",0.209,"2022-02-20 10:18:00",965,21.9,22.33,"2022-02-20 10:56:00",21.43,"2022-02-20 10:00:30",100,100,"2022-02-20 10:00:30",100,"2022-02-20 10:00:30",24.13,24.28,"2022-02-20 10:51:30",24.07,"2022-02-20 10:00:30",25.02,25.03,"2022-02-20 10:00:30",24.9,"2022-02-20 10:06:00",25.1,25.19,"2022-02-20 10:08:00",25.06,"2022-02-20 10:03:30",25.82,25.99,"2022-02-20 10:01:00",25.69,"2022-02-20 10:45:00",25.98,26.1,"2022-02-20 10:09:30",25.86,"2022-02-20 10:40:00",26.49,26.62,"2022-02-20 10:07:00",26.37,"2022-02-20 10:41:30",29.79,30.06,"2022-02-20 10:00:30",29.56,"2022-02-20 10:59:30",17.18,17.41,"2022-02-20 10:00:30",16.99,"2022-02-20 10:57:30",4.344,4.417,"2022-02-20 10:01:00",4.279,"2022-02-20 10:57:00",30.46,32.59,"2022-02-20 10:00:30",28.81,"2022-02-20 11:00:00",46.13,46.19,"2022-02-20 10:23:00",46.04,"2022-02-20 10:59:00",47.07,47.1,"2022-02-20 10:41:00",47.04,"2022-02-20 10:02:00",3.121785,0.8,0.377,88.7,55.34,212,1.2,"2022-02-20 10:25:00",0,"2022-02-20 10:00:30",1.355,99.4,33.81,138,2.6,"2022-02-20 10:10:00",0.3,"2022-02-20 10:36:30",0.566,3.202
"2022-02-20 12:00:00",14186,55.93,"2022-02-20 12:00:00",13.57,13.67,"2022-02-20 11:03:30",0.245,"2022-02-20 11:55:30",965,22.26,22.8,"2022-02-20 12:00:00",21.97,"2022-02-20 11:08:30",100,100,"2022-02-20 11:00:30",99.5,"2022-02-20 11:49:00",24.34,24.49,"2022-02-20 11:52:00",24.26,"2022-02-20 11:01:00",25.02,25.03,"2022-02-20 11:01:00",24.99,"2022-02-20 11:15:30",25.09,25.2,"2022-02-20 11:37:00",25.05,"2022-02-20 11:32:30",25.73,25.8,"2022-02-20 11:02:30",25.63,"2022-02-20 11:34:00",25.95,26,"2022-02-20 11:00:30",25.84,"2022-02-20 11:19:30",26.44,26.53,"2022-02-20 11:02:30",26.37,"2022-02-20 11:27:30",29.31,29.57,"2022-02-20 11:00:30",28.96,"2022-02-20 12:00:00",16.77,16.99,"2022-02-20 11:00:30",16.51,"2022-02-20 11:59:30",4.235,4.281,"2022-02-20 11:00:30",4.184,"2022-02-20 12:00:00",27.78,28.78,"2022-02-20 11:00:30",26.78,"2022-02-20 12:00:00",45.26,46.05,"2022-02-20 11:01:30",43.49,"2022-02-20 12:00:00",47.07,47.09,"2022-02-20 11:02:00",47.05,"2022-02-20 11:58:00",4.82127,0.2,0.372,237.5,48.02,334,1.3,"2022-02-20 11:53:30",0,"2022-02-20 11:00:30",1.398,236.7,40.42,204,2.9,"2022-02-20 11:28:30",0,"2022-02-20 11:15:30",0.903,3.542
"2022-02-20 13:00:00",14187,50.29,"2022-02-20 12:59:30",13.57,18.33,"2022-02-20 12:08:30",0.13,"2022-02-20 12:56:30",964,23.49,24.47,"2022-02-20 13:00:00",22.59,"2022-02-20 12:11:30",95.2,100,"2022-02-20 12:04:30",89.2,"2022-02-20 12:58:30",24.62,24.92,"2022-02-20 12:56:00",24.47,"2022-02-20 12:02:00",25.05,25.21,"2022-02-20 12:59:00",25.01,"2022-02-20 12:05:30",25.08,25.18,"2022-02-20 12:04:30",25.05,"2022-02-20 12:19:00",25.73,25.79,"2022-02-20 12:03:00",25.65,"2022-02-20 12:48:30",25.93,26,"2022-02-20 12:01:30",25.8,"2022-02-20 12:30:00",26.43,26.51,"2022-02-20 12:01:30",26.33,"2022-02-20 12:47:30",28.67,28.96,"2022-02-20 12:00:30",28.38,"2022-02-20 12:59:30",16.29,16.51,"2022-02-20 12:00:30",16.08,"2022-02-20 13:00:00",4.134,4.182,"2022-02-20 12:00:30",4.091,"2022-02-20 12:58:00",26.14,26.77,"2022-02-20 12:00:30",25.58,"2022-02-20 13:00:00",38.85,43.46,"2022-02-20 12:00:30",33.88,"2022-02-20 13:00:00",47.05,47.08,"2022-02-20 12:29:00",47.03,"2022-02-20 12:30:30",8.960253,0,0.536,227.8,45.08,121,2,"2022-02-20 12:31:30",0,"2022-02-20 12:00:30",1.372,224.7,25.23,195,2.8,"2022-02-20 12:49:30",0,"2022-02-20 12:26:00",1.738,3.604
"2022-02-20 14:00:00",14188,48.35,"2022-02-20 13:47:30",13.53,18,"2022-02-20 13:04:00",0.116,"2022-02-20 13:47:30",963,25.04,25.74,"2022-02-20 13:41:00",24.43,"2022-02-20 13:01:00",85,90.2,"2022-02-20 13:00:30",81.1,"2022-02-20 13:38:30",25.07,25.32,"2022-02-20 13:52:30",24.9,"2022-02-20 13:02:00",25.22,25.23,"2022-02-20 13:01:00",25.13,"2022-02-20 13:07:00",25.08,25.16,"2022-02-20 13:24:00",25.05,"2022-02-20 13:03:00",25.71,25.79,"2022-02-20 13:05:30",25.64,"2022-02-20 13:33:30",25.82,25.95,"2022-02-20 13:12:30",25.7,"2022-02-20 13:45:00",26.36,26.49,"2022-02-20 13:01:00",26.25,"2022-02-20 13:55:30",28.18,28.38,"2022-02-20 13:02:00",27.97,"2022-02-20 13:59:00",15.93,16.1,"2022-02-20 13:00:30",15.78,"2022-02-20 13:59:00",4.057,4.093,"2022-02-20 13:01:30",4.024,"2022-02-20 13:59:30",25.14,25.56,"2022-02-20 13:00:30",24.75,"2022-02-20 14:00:00",31.36,33.83,"2022-02-20 13:00:30",28.69,"2022-02-20 14:00:00",47.05,47.09,"2022-02-20 13:08:30",47.03,"2022-02-20 13:06:00",10.4321,0,0.576,238.4,49.84,274,1.9,"2022-02-20 13:53:30",0,"2022-02-20 13:03:00",1.374,233.4,29.68,240,3,"2022-02-20 13:57:00",0,"2022-02-20 13:40:30",2.077,3.394
"2022-02-20 15:00:00",14189,48.63,"2022-02-20 14:01:30",13.52,18.66,"2022-02-20 14:54:00",0.139,"2022-02-20 14:39:30",962,25.7,26.14,"2022-02-20 14:40:30",25.08,"2022-02-20 14:01:00",82.4,86.8,"2022-02-20 14:09:00",77.76,"2022-02-20 14:42:00",25.43,25.58,"2022-02-20 14:56:30",25.3,"2022-02-20 14:07:00",25.38,25.46,"2022-02-20 14:54:00",25.23,"2022-02-20 14:00:30",25.09,25.2,"2022-02-20 14:52:00",25.06,"2022-02-20 14:01:00",25.71,25.79,"2022-02-20 14:20:00",25.61,"2022-02-20 14:28:00",25.75,25.82,"2022-02-20 14:01:00",25.67,"2022-02-20 14:36:00",26.26,26.37,"2022-02-20 14:02:00",26.17,"2022-02-20 14:32:30",27.81,27.97,"2022-02-20 14:01:00",27.65,"2022-02-20 15:00:00",15.65,15.79,"2022-02-20 14:02:30",15.53,"2022-02-20 15:00:00",3.999,4.024,"2022-02-20 14:00:30",3.973,"2022-02-20 14:55:00",24.38,24.74,"2022-02-20 14:00:30",24.07,"2022-02-20 15:00:00",26.37,28.64,"2022-02-20 14:00:30",24.72,"2022-02-20 15:00:00",47.06,47.08,"2022-02-20 14:21:00",47.03,"2022-02-20 14:13:00",10.66904,0,0.814,211.8,44.26,174,3.2,"2022-02-20 14:55:30",0,"2022-02-20 14:09:00",2.36,204.6,23.56,184,4.9,"2022-02-20 14:55:30",0,"2022-02-20 14:17:00",2.127,2.914
"2022-02-20 16:00:00",14190,50.56,"2022-02-20 15:00:30",13.53,18.14,"2022-02-20 16:00:00",0.14,"2022-02-20 15:08:00",961,25.75,25.99,"2022-02-20 15:59:30",25.47,"2022-02-20 15:38:30",78.33,81.5,"2022-02-20 15:41:00",74.44,"2022-02-20 15:48:30",25.7,25.77,"2022-02-20 15:18:30",25.54,"2022-02-20 15:06:30",25.59,25.65,"2022-02-20 15:51:30",25.42,"2022-02-20 15:04:00",25.22,25.35,"2022-02-20 15:49:30",25.08,"2022-02-20 15:01:00",25.72,25.79,"2022-02-20 15:17:00",25.61,"2022-02-20 15:12:30",25.77,25.82,"2022-02-20 15:53:00",25.67,"2022-02-20 15:37:00",26.24,26.32,"2022-02-20 15:25:00",26.17,"2022-02-20 15:06:00",27.51,27.65,"2022-02-20 15:00:30",27.39,"2022-02-20 15:54:00",15.43,15.54,"2022-02-20 15:00:30",15.35,"2022-02-20 15:58:30",3.95,3.975,"2022-02-20 15:00:30",3.926,"2022-02-20 16:00:00",23.78,24.07,"2022-02-20 15:01:00",23.54,"2022-02-20 15:59:30",23.3,24.68,"2022-02-20 15:02:00",22.37,"2022-02-20 16:00:00",47.04,47.07,"2022-02-20 15:00:30",47.01,"2022-02-20 15:55:30",8.230886,0,0.827,213.2,36.44,258,2.1,"2022-02-20 15:06:30",0,"2022-02-20 15:12:30",2.555,192.2,22.16,225,5.3,"2022-02-20 15:08:30",0.4,"2022-02-20 15:44:00",1.633,2.221
"2022-02-20 17:00:00",14191,53.17,"2022-02-20 16:00:30",13.53,14.87,"2022-02-20 16:57:30",0.146,"2022-02-20 16:10:00",961,25.77,26.05,"2022-02-20 16:14:30",25.34,"2022-02-20 16:58:00",77.23,81.8,"2022-02-20 17:00:00",72.48,"2022-02-20 16:04:00",25.7,25.77,"2022-02-20 16:02:00",25.54,"2022-02-20 16:57:30",25.73,25.85,"2022-02-20 16:45:00",25.56,"2022-02-20 16:05:00",25.29,25.36,"2022-02-20 16:56:00",25.26,"2022-02-20 16:00:30",25.72,25.79,"2022-02-20 16:02:00",25.63,"2022-02-20 16:26:00",25.76,25.79,"2022-02-20 16:00:30",25.69,"2022-02-20 16:08:30",26.25,26.32,"2022-02-20 16:46:00",26.17,"2022-02-20 16:07:00",27.29,27.43,"2022-02-20 16:05:00",27.19,"2022-02-20 16:59:30",15.25,15.36,"2022-02-20 16:05:30",15.16,"2022-02-20 16:56:30",3.911,3.93,"2022-02-20 16:00:30",3.895,"2022-02-20 16:57:30",23.28,23.52,"2022-02-20 16:00:30",23.07,"2022-02-20 17:00:00",21.63,22.37,"2022-02-20 16:01:30",20.95,"2022-02-20 17:00:00",47,47.05,"2022-02-20 16:02:00",46.96,"2022-02-20 17:00:00",4.295325,0,0.476,208.9,32.35,151,1.3,"2022-02-20 16:55:30",0,"2022-02-20 16:07:00",1.611,207.7,13.35,194,2.8,"2022-02-20 16:00:30",0.5,"2022-02-20 16:30:30",0.843,1.366
"2022-02-20 18:00:00",14192,56.74,"2022-02-20 17:00:30",13.1,12.6,"2022-02-20 18:00:00",0,"2022-02-20 17:58:00",962,24.79,25.41,"2022-02-20 17:00:30",24.1,"2022-02-20 17:57:00",85.8,90.1,"2022-02-20 17:59:30",80.8,"2022-02-20 17:00:30",25.51,25.64,"2022-02-20 17:00:30",25.32,"2022-02-20 17:59:30",25.83,25.85,"2022-02-20 17:03:30",25.7,"2022-02-20 17:34:00",25.34,25.48,"2022-02-20 18:00:00",25.27,"2022-02-20 17:04:30",25.72,25.79,"2022-02-20 17:09:00",25.65,"2022-02-20 17:08:00",25.76,25.79,"2022-02-20 17:01:30",25.67,"2022-02-20 17:12:00",26.25,26.32,"2022-02-20 17:18:00",26.15,"2022-02-20 17:01:30",27.06,27.2,"2022-02-20 17:01:30",26.97,"2022-02-20 17:56:00",15.09,15.16,"2022-02-20 17:00:30",15.01,"2022-02-20 17:59:30",3.879,3.895,"2022-02-20 17:01:30",3.858,"2022-02-20 17:57:30",22.88,23.06,"2022-02-20 17:00:30",22.7,"2022-02-20 17:59:30",20.58,20.99,"2022-02-20 17:01:30",20.19,"2022-02-20 18:00:00",46.85,46.99,"2022-02-20 17:02:00",46.65,"2022-02-20 17:58:30",1.618935,0,0.31,203.2,27.87,202,1.1,"2022-02-20 17:08:00",0,"2022-02-20 17:02:30",1.336,179.4,13.27,175,2,"2022-02-20 17:39:30",0.5,"2022-02-20 17:30:30",0.287,0.472
"2022-02-20 19:00:00",14193,60.03,"2022-02-20 18:00:30",12.91,0.544,"2022-02-20 19:00:00",0,"2022-02-20 18:00:30",962,23.37,24.08,"2022-02-20 18:02:30",22.79,"2022-02-20 18:58:00",93.4,96.5,"2022-02-20 18:53:30",89.4,"2022-02-20 18:03:00",25.22,25.34,"2022-02-20 18:00:30",24.92,"2022-02-20 18:59:00",25.8,25.85,"2022-02-20 18:00:30",25.67,"2022-02-20 18:53:00",25.45,25.52,"2022-02-20 18:09:00",25.32,"2022-02-20 18:02:30",25.72,25.79,"2022-02-20 18:20:30",25.65,"2022-02-20 18:15:30",25.76,25.79,"2022-02-20 18:07:30",25.67,"2022-02-20 18:50:00",26.23,26.32,"2022-02-20 18:46:00",26.15,"2022-02-20 18:02:00",26.85,26.97,"2022-02-20 18:00:30",26.75,"2022-02-20 18:54:30",14.95,15.02,"2022-02-20 18:01:30",14.89,"2022-02-20 18:57:30",3.847,3.865,"2022-02-20 18:01:00",3.829,"2022-02-20 18:59:30",22.55,22.7,"2022-02-20 18:00:30",22.38,"2022-02-20 19:00:00",19.81,20.19,"2022-02-20 18:01:30",19.45,"2022-02-20 18:59:00",46.22,46.66,"2022-02-20 18:00:30",45.92,"2022-02-20 19:00:00",0.4866693,0,0.048,174.4,19.22,137,0.3,"2022-02-20 18:01:30",0,"2022-02-20 18:00:30",0.538,155.6,82.4,108,1.3,"2022-02-20 18:03:00",0,"2022-02-20 18:26:00",0.029,0.013
"2022-02-20 20:00:00",14194,62.31,"2022-02-20 19:00:30",12.87,0.544,"2022-02-20 19:00:30",0,"2022-02-20 19:00:30",962,22.54,22.77,"2022-02-20 19:02:00",22.2,"2022-02-20 19:58:00",97.6,98.7,"2022-02-20 19:51:00",95.6,"2022-02-20 19:01:00",24.81,25,"2022-02-20 19:00:30",24.69,"2022-02-20 19:40:00",25.66,25.83,"2022-02-20 19:01:30",25.6,"2022-02-20 19:55:00",25.47,25.56,"2022-02-20 19:11:30",25.37,"2022-02-20 19:10:00",25.73,25.82,"2022-02-20 19:10:30",25.65,"2022-02-20 19:26:00",25.77,25.79,"2022-02-20 19:00:30",25.69,"2022-02-20 19:39:30",26.23,26.32,"2022-02-20 19:05:00",26.15,"2022-02-20 19:23:00",26.66,26.76,"2022-02-20 19:00:30",26.57,"2022-02-20 20:00:00",14.84,14.89,"2022-02-20 19:01:00",14.77,"2022-02-20 20:00:00",3.819,3.835,"2022-02-20 19:04:30",3.804,"2022-02-20 19:52:00",22.24,22.39,"2022-02-20 19:01:00",22.11,"2022-02-20 19:56:30",19.17,19.45,"2022-02-20 19:01:00",18.93,"2022-02-20 20:00:00",45.79,45.93,"2022-02-20 19:01:30",45.62,"2022-02-20 19:57:00",0.434566,0,0.075,131.2,18.5,129,0.4,"2022-02-20 19:30:30",0,"2022-02-20 19:00:30",0.728,134.4,65.25,156,1.6,"2022-02-20 20:00:00",0,"2022-02-20 19:11:00",0.023,0
"2022-02-20 21:00:00",14195,62.31,"2022-02-20 20:50:30",12.85,0.609,"2022-02-20 20:57:30",0,"2022-02-20 20:00:30",963,21.97,22.24,"2022-02-20 20:06:30",21.74,"2022-02-20 20:54:00",99,99.8,"2022-02-20 20:36:00",97.9,"2022-02-20 20:03:00",24.53,24.71,"2022-02-20 20:01:30",24.39,"2022-02-20 20:58:00",25.52,25.65,"2022-02-20 20:01:00",25.42,"2022-02-20 20:44:30",25.38,25.5,"2022-02-20 20:00:30",25.27,"2022-02-20 20:42:00",25.73,25.82,"2022-02-20 20:23:00",25.65,"2022-02-20 20:17:30",25.76,25.79,"2022-02-20 20:01:30",25.67,"2022-02-20 20:15:30",26.22,26.3,"2022-02-20 20:12:00",26.15,"2022-02-20 20:04:30",26.5,26.57,"2022-02-20 20:01:30",26.41,"2022-02-20 20:58:30",14.73,14.78,"2022-02-20 20:00:30",14.67,"2022-02-20 20:59:00",3.795,3.81,"2022-02-20 20:01:30",3.781,"2022-02-20 20:54:00",21.97,22.12,"2022-02-20 20:01:00",21.82,"2022-02-20 20:59:00",18.7,18.93,"2022-02-20 20:00:30",18.47,"2022-02-20 20:59:30",45.22,45.63,"2022-02-20 20:01:00",44.93,"2022-02-20 20:59:30",0.4287827,0,0.066,167.6,38.9,254,0.4,"2022-02-20 20:00:30",0,"2022-02-20 20:01:00",0.632,148.2,82,300,1.8,"2022-02-20 20:06:30",0,"2022-02-20 20:14:30",0.022,0
"2022-02-20 22:00:00",14196,61.73,"2022-02-20 21:59:00",12.83,0.602,"2022-02-20 21:10:30",0,"2022-02-20 21:00:30",964,21.74,21.98,"2022-02-20 21:06:30",21.55,"2022-02-20 21:57:30",99.7,100,"2022-02-20 21:04:30",99.1,"2022-02-20 21:04:00",24.31,24.49,"2022-02-20 21:00:30",24.26,"2022-02-20 21:50:30",25.37,25.44,"2022-02-20 21:00:30",25.2,"2022-02-20 21:55:30",25.31,25.4,"2022-02-20 21:05:00",25.27,"2022-02-20 21:02:30",25.72,25.8,"2022-02-20 21:01:00",25.65,"2022-02-20 21:46:30",25.75,25.79,"2022-02-20 21:03:30",25.65,"2022-02-20 21:46:30",26.23,26.32,"2022-02-20 21:15:00",26.13,"2022-02-20 21:45:30",26.35,26.44,"2022-02-20 21:01:00",26.27,"2022-02-20 21:58:00",14.63,14.67,"2022-02-20 21:00:30",14.58,"2022-02-20 21:55:00",3.77,3.787,"2022-02-20 21:00:30",3.757,"2022-02-20 21:57:30",21.72,21.83,"2022-02-20 21:01:00",21.6,"2022-02-20 21:59:00",18.3,18.47,"2022-02-20 21:00:30",18.13,"2022-02-20 21:56:00",44.54,44.95,"2022-02-20 21:00:30",44.03,"2022-02-20 22:00:00",0.445983,0,0.157,43.18,27.8,96,0.7,"2022-02-20 21:43:00",0,"2022-02-20 21:01:00",0.629,21.65,47.84,39,1.8,"2022-02-20 22:00:00",0,"2022-02-20 21:15:30",0.023,0
"2022-02-20 23:00:00",14197,60.64,"2022-02-20 22:56:00",12.82,0.6,"2022-02-20 22:10:30",0,"2022-02-20 22:00:30",964,21.68,21.8,"2022-02-20 23:00:00",21.61,"2022-02-20 22:03:30",99.9,100,"2022-02-20 22:04:30",99.4,"2022-02-20 22:03:30",24.2,24.28,"2022-02-20 22:08:30",24.07,"2022-02-20 22:20:30",25.23,25.28,"2022-02-20 22:02:00",25.19,"2022-02-20 22:22:30",25.31,25.41,"2022-02-20 22:08:30",25.2,"2022-02-20 22:59:30",25.71,25.79,"2022-02-20 22:07:00",25.63,"2022-02-20 22:35:30",25.74,25.79,"2022-02-20 22:03:00",25.67,"2022-02-20 22:11:30",26.21,26.32,"2022-02-20 22:53:00",26.1,"2022-02-20 22:39:00",26.23,26.29,"2022-02-20 22:04:00",26.16,"2022-02-20 22:58:30",14.54,14.58,"2022-02-20 22:00:30",14.49,"2022-02-20 23:00:00",3.744,3.758,"2022-02-20 22:00:30",3.73,"2022-02-20 22:56:00",21.5,21.61,"2022-02-20 22:01:30",21.4,"2022-02-20 23:00:00",17.94,18.13,"2022-02-20 22:00:30",17.77,"2022-02-20 23:00:00",43.54,44.02,"2022-02-20 22:00:30",43.13,"2022-02-20 23:00:00",0.4512197,0,0.247,56.97,43.35,303,0.8,"2022-02-20 22:05:00",0,"2022-02-20 22:01:30",1.215,69.74,59.12,264,2,"2022-02-20 22:04:00",0.3,"2022-02-20 22:58:00",0.023,0
"2022-02-21 00:00:00",14198,60.07,"2022-02-20 23:59:30",12.81,0.625,"2022-02-20 23:02:30",0,"2022-02-20 23:00:30",964,21.78,21.93,"2022-02-20 23:55:30",21.68,"2022-02-20 23:28:00",99.9,100,"2022-02-20 23:04:30",99.6,"2022-02-20 23:02:30",24.21,24.28,"2022-02-20 23:03:00",24.12,"2022-02-20 23:38:00",25.2,25.23,"2022-02-20 23:00:30",25.06,"2022-02-20 23:58:30",25.18,25.33,"2022-02-20 23:03:00",25.06,"2022-02-20 23:41:30",25.72,25.79,"2022-02-20 23:01:00",25.65,"2022-02-20 23:05:30",25.75,25.79,"2022-02-20 23:01:30",25.67,"2022-02-20 23:40:00",26.18,26.28,"2022-02-20 23:12:30",26.06,"2022-02-20 23:56:30",26.12,26.2,"2022-02-20 23:01:00",26.07,"2022-02-20 23:57:30",14.46,14.49,"2022-02-20 23:00:30",14.42,"2022-02-20 23:57:30",3.728,3.739,"2022-02-20 23:02:30",3.718,"2022-02-20 23:54:00",21.32,21.41,"2022-02-20 23:01:00",21.24,"2022-02-20 23:57:30",17.69,17.78,"2022-02-20 23:00:30",17.56,"2022-02-20 23:59:00",42.77,43.15,"2022-02-20 23:00:30",42.28,"2022-02-20 23:59:30",0.4549814,0,0.294,222.7,74,12,1.6,"2022-02-20 23:16:30",0,"2022-02-20 23:00:30",1.163,195,97.8,61,2.1,"2022-02-20 23:16:00",0.4,"2022-02-20 23:02:00",0.024,0
"2022-02-21 01:00:00",14199,59.64,"2022-02-21 00:57:30",12.8,0.636,"2022-02-21 00:40:30",0,"2022-02-21 00:00:30",963,21.84,21.97,"2022-02-21 00:36:30",21.74,"2022-02-21 00:23:30",100,100,"2022-02-21 00:00:30",100,"2022-02-21 00:48:30",24.2,24.28,"2022-02-21 00:05:00",24.1,"2022-02-21 00:25:00",25.09,25.21,"2022-02-21 00:00:30",25.01,"2022-02-21 00:28:00",25.11,25.18,"2022-02-21 00:19:00",25.06,"2022-02-21 00:03:00",25.7,25.79,"2022-02-21 00:07:30",25.63,"2022-02-21 00:10:30",25.74,25.79,"2022-02-21 00:00:30",25.65,"2022-02-21 00:35:30",26.17,26.27,"2022-02-21 00:22:30",26.06,"2022-02-21 00:44:30",26.03,26.1,"2022-02-21 00:00:30",25.99,"2022-02-21 00:54:30",14.4,14.44,"2022-02-21 00:05:30",14.36,"2022-02-21 01:00:00",3.713,3.721,"2022-02-21 00:00:30",3.702,"2022-02-21 00:23:00",21.17,21.25,"2022-02-21 00:01:30",21.09,"2022-02-21 00:59:00",17.46,17.56,"2022-02-21 00:00:30",17.36,"2022-02-21 00:58:30",42.02,42.28,"2022-02-21 00:00:30",41.77,"2022-02-21 00:59:00",0.4670428,0,0.218,17.97,50.41,115,0.8,"2022-02-21 00:34:30",0,"2022-02-21 00:00:30",0.649,344,57.51,140,1.5,"2022-02-21 00:33:30",0,"2022-02-21 00:12:00",0.025,0
"2022-02-21 02:00:00",14200,59.21,"2022-02-21 01:59:30",12.77,0.648,"2022-02-21 01:11:30",0,"2022-02-21 01:00:30",963,21.94,22.13,"2022-02-21 01:55:30",21.75,"2022-02-21 01:30:30",100,100,"2022-02-21 01:00:30",99.9,"2022-02-21 01:01:00",24.18,24.28,"2022-02-21 01:48:30",24.07,"2022-02-21 01:55:30",25.03,25.08,"2022-02-21 01:01:00",25.01,"2022-02-21 01:36:30",25.1,25.2,"2022-02-21 01:47:30",25.02,"2022-02-21 02:00:00",25.68,25.79,"2022-02-21 01:13:30",25.6,"2022-02-21 01:59:00",25.7,25.79,"2022-02-21 01:10:00",25.6,"2022-02-21 01:58:30",26.14,26.24,"2022-02-21 01:18:00",26.02,"2022-02-21 01:50:00",25.99,26.51,"2022-02-21 02:00:00",25.92,"2022-02-21 01:53:30",14.34,14.36,"2022-02-21 01:00:30",14.31,"2022-02-21 01:53:30",3.697,3.707,"2022-02-21 01:01:30",3.688,"2022-02-21 01:54:00",21.03,21.1,"2022-02-21 01:01:30",20.97,"2022-02-21 01:55:30",17.26,17.36,"2022-02-21 01:00:30",17.18,"2022-02-21 01:57:00",41.54,41.79,"2022-02-21 01:02:30",41.33,"2022-02-21 01:54:30",0.4504223,1.4,0.207,323.1,61.77,165,0.9,"2022-02-21 01:15:00",0,"2022-02-21 01:00:30",0.786,268.8,76.58,252,2,"2022-02-21 01:56:30",0,"2022-02-21 01:02:30",0.024,0
"2022-02-21 03:00:00",14201,59.14,"2022-02-21 02:18:30",12.76,0.661,"2022-02-21 02:46:30",0,"2022-02-21 02:00:30",962,22,22.12,"2022-02-21 02:02:00",21.82,"2022-02-21 02:45:30",100,100,"2022-02-21 02:00:30",100,"2022-02-21 02:00:30",24.12,24.26,"2022-02-21 02:16:30",24.05,"2022-02-21 02:54:30",25.02,25.05,"2022-02-21 02:03:00",24.99,"2022-02-21 02:21:30",25.07,25.16,"2022-02-21 02:05:30",24.95,"2022-02-21 02:59:00",25.6,25.79,"2022-02-21 02:07:00",25.48,"2022-02-21 02:50:30",25.65,25.77,"2022-02-21 02:18:00",25.54,"2022-02-21 02:55:00",26.11,26.24,"2022-02-21 02:25:00",26,"2022-02-21 02:55:00",26.75,26.84,"2022-02-21 02:15:00",26.55,"2022-02-21 02:00:30",14.5,14.55,"2022-02-21 02:38:00",14.35,"2022-02-21 02:00:30",3.706,3.72,"2022-02-21 02:54:00",3.69,"2022-02-21 02:01:30",21.02,21.08,"2022-02-21 02:57:00",20.96,"2022-02-21 02:09:00",17.15,17.19,"2022-02-21 02:00:30",17.13,"2022-02-21 02:23:00",41.15,41.34,"2022-02-21 02:01:00",41.07,"2022-02-21 02:55:00",0.4661528,0,0.172,231.9,33.5,253,1,"2022-02-21 02:06:00",0,"2022-02-21 02:07:00",0.808,234.1,45.27,177,2.1,"2022-02-21 02:00:30",0,"2022-02-21 02:26:00",0.026,0
"2022-02-21 04:00:00",14202,59.13,"2022-02-21 03:09:30",12.73,0.657,"2022-02-21 03:27:30",0,"2022-02-21 03:00:30",963,21.98,22.12,"2022-02-21 03:47:30",21.94,"2022-02-21 03:12:30",100,100,"2022-02-21 03:00:30",100,"2022-02-21 03:00:30",24.09,24.15,"2022-02-21 03:08:00",24.07,"2022-02-21 03:00:30",25.01,25.03,"2022-02-21 03:00:30",24.9,"2022-02-21 03:46:00",24.98,25.1,"2022-02-21 03:25:30",24.84,"2022-02-21 03:41:30",25.52,25.64,"2022-02-21 03:15:30",25.42,"2022-02-21 03:32:00",25.57,25.72,"2022-02-21 03:04:30",25.44,"2022-02-21 03:32:00",26.08,26.22,"2022-02-21 03:09:00",25.98,"2022-02-21 03:16:00",26.5,26.64,"2022-02-21 03:00:30",26.37,"2022-02-21 03:57:00",14.47,14.52,"2022-02-21 03:03:00",14.42,"2022-02-21 03:59:30",3.709,3.716,"2022-02-21 03:02:00",3.7,"2022-02-21 03:47:30",21.04,21.07,"2022-02-21 03:04:30",21,"2022-02-21 03:58:00",17.12,17.16,"2022-02-21 03:01:00",17.06,"2022-02-21 03:59:30",40.95,41.1,"2022-02-21 03:06:30",40.7,"2022-02-21 04:00:00",0.4240191,0,0.173,225.9,21.58,173,0.9,"2022-02-21 03:38:30",0,"2022-02-21 03:00:30",0.889,214.6,22.79,246,2.2,"2022-02-21 03:39:30",0,"2022-02-21 03:01:00",0.021,0
"2022-02-21 05:00:00",14203,58.83,"2022-02-21 04:58:30",12.74,0.644,"2022-02-21 04:43:30",0,"2022-02-21 04:00:30",963,22.01,22.18,"2022-02-21 04:55:30",21.88,"2022-02-21 04:15:30",100,100,"2022-02-21 04:00:30",100,"2022-02-21 04:00:30",24.08,24.15,"2022-02-21 04:16:00",24.07,"2022-02-21 04:01:30",24.99,25.03,"2022-02-21 04:01:30",24.9,"2022-02-21 04:29:30",24.91,24.99,"2022-02-21 04:01:30",24.84,"2022-02-21 04:00:30",25.51,25.59,"2022-02-21 04:28:30",25.44,"2022-02-21 04:16:00",25.57,25.61,"2022-02-21 04:02:30",25.5,"2022-02-21 04:38:30",26.06,26.15,"2022-02-21 04:01:30",25.96,"2022-02-21 04:28:30",26.29,26.38,"2022-02-21 04:00:30",26.25,"2022-02-21 04:32:00",14.4,14.44,"2022-02-21 04:05:00",14.36,"2022-02-21 04:57:30",3.698,3.706,"2022-02-21 04:02:00",3.688,"2022-02-21 04:49:00",20.96,21.01,"2022-02-21 04:04:30",20.9,"2022-02-21 04:57:00",17,17.07,"2022-02-21 04:01:00",16.93,"2022-02-21 04:56:30",40.52,40.73,"2022-02-21 04:02:00",40.35,"2022-02-21 04:59:30",0.4749488,0.2,0.221,239.9,31.56,273,1,"2022-02-21 04:41:00",0,"2022-02-21 04:00:30",0.965,240,28.02,222,1.6,"2022-02-21 04:31:30",0.3,"2022-02-21 04:53:30",0.026,0
"2022-02-21 06:00:00",14204,58.75,"2022-02-21 05:11:30",12.7,0.669,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",964,22.07,22.14,"2022-02-21 05:55:30",21.88,"2022-02-21 05:15:30",100,100,"2022-02-21 05:00:30",100,"2022-02-21 05:00:30",24.1,24.18,"2022-02-21 05:21:30",24.07,"2022-02-21 05:00:30",24.92,25.03,"2022-02-21 05:03:00",24.82,"2022-02-21 05:18:00",24.89,24.97,"2022-02-21 05:23:30",24.84,"2022-02-21 05:03:30",25.51,25.58,"2022-02-21 05:29:30",25.44,"2022-02-21 05:05:00",25.55,25.61,"2022-02-21 05:01:30",25.46,"2022-02-21 05:28:30",26.03,26.12,"2022-02-21 05:08:30",25.94,"2022-02-21 05:35:00",26.25,26.29,"2022-02-21 05:01:00",26.2,"2022-02-21 05:56:30",14.36,14.4,"2022-02-21 05:10:00",14.33,"2022-02-21 05:56:00",3.687,3.693,"2022-02-21 05:04:00",3.676,"2022-02-21 05:54:30",20.87,20.92,"2022-02-21 05:04:00",20.82,"2022-02-21 05:59:30",16.86,16.94,"2022-02-21 05:01:00",16.79,"2022-02-21 05:59:30",40.19,40.37,"2022-02-21 05:01:00",39.99,"2022-02-21 06:00:00",0.4984562,0,0.172,180.4,30.63,172,0.8,"2022-02-21 05:07:30",0,"2022-02-21 05:00:30",1.043,164.4,23.18,107,1.9,"2022-02-21 05:12:30",0,"2022-02-21 05:54:00",0.029,0
"2022-02-21 07:00:00",14205,58.55,"2022-02-21 06:19:30",12.67,4.991,"2022-02-21 06:09:30",0,"2022-02-21 06:00:30",964,21.43,22.21,"2022-02-21 06:06:30",20.96,"2022-02-21 06:54:30",100,100,"2022-02-21 06:00:30",99.8,"2022-02-21 06:31:00",24.05,24.2,"2022-02-21 06:05:30",23.65,"2022-02-21 06:59:00",24.88,24.98,"2022-02-21 06:16:00",24.8,"2022-02-21 06:41:30",24.87,24.97,"2022-02-21 06:31:00",24.65,"2022-02-21 07:00:00",25.48,25.58,"2022-02-21 06:33:30",25.31,"2022-02-21 06:59:30",25.55,25.59,"2022-02-21 06:00:30",25.46,"2022-02-21 06:43:00",26.03,26.11,"2022-02-21 06:50:30",25.94,"2022-02-21 06:17:00",30.4,39.96,"2022-02-21 07:00:00",26.18,"2022-02-21 06:04:00",16.82,26.16,"2022-02-21 06:56:00",14.31,"2022-02-21 06:04:30",4.182,7.891,"2022-02-21 07:00:00",3.674,"2022-02-21 06:09:30",21.77,30.46,"2022-02-21 07:00:00",20.77,"2022-02-21 06:26:00",17.2,24.45,"2022-02-21 07:00:00",16.72,"2022-02-21 06:30:30",40.13,46.28,"2022-02-21 07:00:00",39.82,"2022-02-21 06:36:30",0.610857,18.6,0.734,51.57,48.9,58,2.3,"2022-02-21 06:52:00",0,"2022-02-21 06:00:30",2.431,83.1,31.91,60,4.6,"2022-02-21 06:14:30",0.5,"2022-02-21 06:01:30",0.072,0.141
"2022-02-21 08:00:00",14206,59.89,"2022-02-21 07:00:30",12.66,9.85,"2022-02-21 07:11:00",0,"2022-02-21 07:00:30",965,21.12,21.35,"2022-02-21 07:55:30",20.96,"2022-02-21 07:11:30",100,100,"2022-02-21 07:00:30",100,"2022-02-21 07:00:30",22.93,23.67,"2022-02-21 07:02:00",22.77,"2022-02-21 07:32:30",24.42,24.8,"2022-02-21 07:00:30",24.28,"2022-02-21 07:27:30",24.65,24.76,"2022-02-21 07:58:30",24.47,"2022-02-21 07:15:00",25.31,25.38,"2022-02-21 07:18:30",25.22,"2022-02-21 07:06:00",25.56,25.59,"2022-02-21 07:02:00",25.48,"2022-02-21 07:12:00",26.04,26.11,"2022-02-21 07:11:00",25.94,"2022-02-21 07:31:00",38.65,40.44,"2022-02-21 07:10:30",36.99,"2022-02-21 08:00:00",23.47,26.43,"2022-02-21 07:08:30",21,"2022-02-21 08:00:00",16.23,19.76,"2022-02-21 08:00:00",7.894,"2022-02-21 07:01:00",39.53,40.55,"2022-02-21 07:53:30",30.53,"2022-02-21 07:00:30",44.76,45.51,"2022-02-21 07:06:30",24.92,"2022-02-21 07:00:30",46.36,46.4,"2022-02-21 07:06:30",46.3,"2022-02-21 07:00:30",0.6523164,9.6,0.349,44.91,61.65,173,1.8,"2022-02-21 07:01:00",0,"2022-02-21 07:03:30",1.091,55.93,65.72,174,3,"2022-02-21 07:00:30",0,"2022-02-21 07:40:30",0.099,0.938
"2022-02-21 09:00:00",14207,58.83,"2022-02-21 09:00:00",12.67,12.74,"2022-02-21 08:01:30",0.002,"2022-02-21 08:02:30",965,21.48,21.78,"2022-02-21 08:55:30",21.29,"2022-02-21 08:09:00",100,100,"2022-02-21 08:00:30",100,"2022-02-21 08:00:30",23.06,23.26,"2022-02-21 08:58:30",22.9,"2022-02-21 08:00:30",24.28,24.41,"2022-02-21 08:01:00",24.2,"2022-02-21 08:25:30",24.66,24.78,"2022-02-21 08:18:00",24.47,"2022-02-21 08:57:00",25.32,25.38,"2022-02-21 08:04:30",25.23,"2022-02-21 08:00:30",25.55,25.59,"2022-02-21 08:01:00",25.47,"2022-02-21 08:44:30",26.04,26.11,"2022-02-21 08:18:30",25.94,"2022-02-21 08:14:00",37.51,38.13,"2022-02-21 08:37:00",36.95,"2022-02-21 08:02:00",22.28,23.66,"2022-02-21 08:38:30",20.98,"2022-02-21 08:01:30",36.97,44.97,"2022-02-21 08:48:00",19.78,"2022-02-21 08:00:30",40.59,40.64,"2022-02-21 08:53:30",40.53,"2022-02-21 08:01:00",45.51,45.53,"2022-02-21 08:32:00",45.48,"2022-02-21 08:00:30",46.37,46.4,"2022-02-21 08:58:00",46.35,"2022-02-21 08:02:30",1.440774,4.6,0.253,194.3,33.75,218,1.2,"2022-02-21 08:13:30",0,"2022-02-21 08:00:30",0.86,171.4,35.17,144,2,"2022-02-21 08:11:30",0,"2022-02-21 08:21:30",0.249,1.832
"2022-02-21 10:00:00",14208,57.32,"2022-02-21 09:53:00",12.77,12.85,"2022-02-21 09:12:00",0.004,"2022-02-21 09:02:30",965,21.96,22.29,"2022-02-21 09:40:30",21.68,"2022-02-21 09:01:00",100,100,"2022-02-21 09:00:30",100,"2022-02-21 09:00:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",NAN,NAN,"2022-02-21 09:27:30",NAN,"2022-02-21 09:27:30",36.83,37.17,"2022-02-21 09:00:30",36.56,"2022-02-21 09:30:30",21.74,22.27,"2022-02-21 09:00:30",21.39,"2022-02-21 09:36:00",44.06,44.91,"2022-02-21 09:01:30",42.45,"2022-02-21 09:39:00",40.66,40.7,"2022-02-21 09:49:30",40.61,"2022-02-21 09:00:30",45.54,45.58,"2022-02-21 09:56:30",45.51,"2022-02-21 09:02:00",46.39,46.43,"2022-02-21 09:54:30",46.37,"2022-02-21 09:00:30",2.502731,2,0.319,44.14,55.81,107,1.2,"2022-02-21 09:53:00",0,"2022-02-21 09:01:00",0.893,69.07,55.16,96,2.8,"2022-02-21 09:55:30",0,"2022-02-21 09:00:30",0.449,2.614
"2022-02-21 11:00:00",14209,53.22,"2022-02-21 11:00:00",13.28,13.36,"2022-02-21 10:01:30",0.153,"2022-02-21 10:02:00",965,22.55,23.95,"2022-02-21 10:59:30",22.07,"2022-02-21 10:04:30",100,100,"2022-02-21 10:00:30",100,"2022-02-21 10:00:30",23.58,23.67,"2022-02-21 10:57:00",23.43,"2022-02-21 10:00:30",24.31,24.41,"2022-02-21 10:39:00",24.2,"2022-02-21 10:02:00",24.51,24.57,"2022-02-21 10:02:30",24.44,"2022-02-21 10:15:00",25.18,25.33,"2022-02-21 10:06:00",25.07,"2022-02-21 10:18:00",25.4,25.51,"2022-02-21 10:00:30",25.33,"2022-02-21 10:37:00",25.99,26.09,"2022-02-21 10:01:30",25.88,"2022-02-21 10:55:30",36.89,37.21,"2022-02-21 10:04:30",36.6,"2022-02-21 11:00:00",22.06,22.49,"2022-02-21 10:08:00",21.52,"2022-02-21 10:59:30",44.76,44.98,"2022-02-21 10:11:30",43.73,"2022-02-21 11:00:00",40.72,40.75,"2022-02-21 10:42:30",40.68,"2022-02-21 10:02:00",45.58,45.59,"2022-02-21 10:06:30",45.53,"2022-02-21 10:02:30",46.42,46.45,"2022-02-21 10:45:00",46.39,"2022-02-21 10:07:30",7.101689,1.2,0.311,116.9,52.43,115,1.4,"2022-02-21 10:48:00",0,"2022-02-21 10:00:30",1.133,116.8,38.54,79,2.8,"2022-02-21 10:56:00",0.3,"2022-02-21 10:23:30",1.362,3.198
"2022-02-21 12:00:00",14210,43.05,"2022-02-21 12:00:00",13.5,18.27,"2022-02-21 11:30:00",0.127,"2022-02-21 11:49:00",964,25.48,27.7,"2022-02-21 11:59:30",23.44,"2022-02-21 11:03:00",91.7,100,"2022-02-21 11:00:30",77.98,"2022-02-21 11:59:00",24.39,24.95,"2022-02-21 12:00:00",23.7,"2022-02-21 11:01:00",24.42,24.61,"2022-02-21 11:58:00",24.33,"2022-02-21 11:01:00",24.5,24.59,"2022-02-21 11:16:30",24.42,"2022-02-21 11:04:30",25.13,25.2,"2022-02-21 11:05:00",25.05,"2022-02-21 11:46:30",25.36,25.43,"2022-02-21 11:01:00",25.29,"2022-02-21 11:16:30",25.94,26.04,"2022-02-21 11:13:30",25.82,"2022-02-21 11:56:30",36.01,36.6,"2022-02-21 11:01:30",35.49,"2022-02-21 12:00:00",20.92,21.52,"2022-02-21 11:00:30",20.32,"2022-02-21 12:00:00",32.24,43.68,"2022-02-21 11:00:30",21.45,"2022-02-21 12:00:00",40.75,40.77,"2022-02-21 11:56:00",40.73,"2022-02-21 11:02:00",45.59,45.62,"2022-02-21 11:51:00",45.57,"2022-02-21 11:01:30",46.43,46.46,"2022-02-21 11:54:00",46.41,"2022-02-21 11:00:30",18.79126,0.2,0.722,47.22,63.61,266,2.3,"2022-02-21 11:51:00",0,"2022-02-21 11:09:30",1.633,72.58,36.06,185,4.1,"2022-02-21 11:57:00",0.4,"2022-02-21 11:01:30",3.776,3.521
"2022-02-21 13:00:00",14211,41.39,"2022-02-21 12:12:30",13.46,17.29,"2022-02-21 12:52:00",0.122,"2022-02-21 12:13:00",963,28.62,29.64,"2022-02-21 12:49:00",27.76,"2022-02-21 12:00:30",75.64,82.6,"2022-02-21 12:03:00",69,"2022-02-21 12:49:00",25.47,25.94,"2022-02-21 12:59:30",24.92,"2022-02-21 12:00:30",24.79,25.03,"2022-02-21 12:53:00",24.59,"2022-02-21 12:01:00",24.49,24.57,"2022-02-21 12:56:00",24.42,"2022-02-21 12:02:00",25.13,25.17,"2022-02-21 12:04:00",25.05,"2022-02-21 12:08:00",25.35,25.38,"2022-02-21 12:02:30",25.27,"2022-02-21 12:39:30",25.87,26,"2022-02-21 12:06:30",25.77,"2022-02-21 12:09:30",34.68,35.48,"2022-02-21 12:00:30",34.02,"2022-02-21 13:00:00",19.82,20.32,"2022-02-21 12:00:30",19.37,"2022-02-21 13:00:00",15.56,21.38,"2022-02-21 12:00:30",9.26,"2022-02-21 13:00:00",40.75,40.78,"2022-02-21 12:25:00",40.71,"2022-02-21 12:54:30",45.59,45.62,"2022-02-21 12:59:00",45.58,"2022-02-21 12:02:00",46.45,46.47,"2022-02-21 12:32:00",46.41,"2022-02-21 12:36:00",17.58555,0,0.615,28.09,77.05,34,1.5,"2022-02-21 12:42:30",0,"2022-02-21 12:09:00",1.637,75.67,78.6,75,4.3,"2022-02-21 12:45:00",0,"2022-02-21 12:32:00",3.706,3.589
"2022-02-21 14:00:00",14212,43.49,"2022-02-21 13:00:30",13.46,17,"2022-02-21 13:59:00",0.148,"2022-02-21 13:39:30",962,28.27,29.19,"2022-02-21 13:00:30",27.65,"2022-02-21 13:14:00",75.97,78.89,"2022-02-21 13:10:00",71.08,"2022-02-21 13:00:30",26.07,26.19,"2022-02-21 13:40:30",25.9,"2022-02-21 13:02:30",25.23,25.44,"2022-02-21 13:53:30",25.01,"2022-02-21 13:04:30",24.65,24.78,"2022-02-21 13:50:00",24.44,"2022-02-21 13:06:00",25.13,25.17,"2022-02-21 13:01:30",25.05,"2022-02-21 13:10:30",25.35,25.38,"2022-02-21 13:01:30",25.28,"2022-02-21 13:34:00",25.84,25.91,"2022-02-21 13:14:00",25.73,"2022-02-21 13:59:30",33.51,34.02,"2022-02-21 13:00:30",33.03,"2022-02-21 14:00:00",19.03,19.37,"2022-02-21 13:00:30",18.72,"2022-02-21 14:00:00",7.237,9.19,"2022-02-21 13:00:30",6.395,"2022-02-21 14:00:00",40.66,40.73,"2022-02-21 13:01:00",40.58,"2022-02-21 13:59:30",45.61,45.64,"2022-02-21 13:57:30",45.59,"2022-02-21 13:00:30",46.45,46.47,"2022-02-21 13:31:30",46.43,"2022-02-21 13:16:00",11.31214,0,0.877,357.6,54.05,10,2.8,"2022-02-21 13:11:30",0,"2022-02-21 13:12:00",2.143,347.1,29.75,329,4.2,"2022-02-21 13:13:00",0.5,"2022-02-21 13:18:30",2.34,3.379
"2022-02-21 15:00:00",14213,47.87,"2022-02-21 14:00:30",13.28,13.38,"2022-02-21 14:23:30",0.001,"2022-02-21 14:22:00",962,26.09,28.67,"2022-02-21 14:00:30",24.69,"2022-02-21 15:00:00",86.5,93.8,"2022-02-21 14:37:30",74.07,"2022-02-21 14:01:00",26.13,26.25,"2022-02-21 14:14:30",25.88,"2022-02-21 14:58:30",25.56,25.7,"2022-02-21 14:54:00",25.36,"2022-02-21 14:03:00",24.84,24.95,"2022-02-21 14:22:30",24.65,"2022-02-21 14:00:30",25.14,25.23,"2022-02-21 14:58:00",25.07,"2022-02-21 14:05:30",25.32,25.38,"2022-02-21 14:01:30",25.23,"2022-02-21 14:37:00",25.82,25.9,"2022-02-21 14:02:30",25.73,"2022-02-21 14:13:00",32.68,33.03,"2022-02-21 14:00:30",32.27,"2022-02-21 15:00:00",18.46,18.72,"2022-02-21 14:00:30",18.21,"2022-02-21 15:00:00",6.084,6.391,"2022-02-21 14:00:30",5.824,"2022-02-21 15:00:00",40.52,40.61,"2022-02-21 14:04:00",40.4,"2022-02-21 14:57:00",45.63,45.65,"2022-02-21 14:28:30",45.6,"2022-02-21 14:05:30",46.45,46.47,"2022-02-21 14:06:30",46.43,"2022-02-21 14:07:30",3.53071,0.2,0.64,316,78.15,15,1.9,"2022-02-21 14:36:00",0,"2022-02-21 14:00:30",1.738,290.1,73.14,352,4.6,"2022-02-21 14:14:00",0.4,"2022-02-21 14:32:30",0.688,2.902
"2022-02-21 16:00:00",14214,59.66,"2022-02-21 15:00:30",13.33,13.41,"2022-02-21 15:02:00",0.002,"2022-02-21 15:24:30",961,24.61,24.87,"2022-02-21 15:29:30",24.42,"2022-02-21 15:08:30",91,92.8,"2022-02-21 15:49:30",87,"2022-02-21 15:32:30",25.8,25.99,"2022-02-21 15:01:00",25.67,"2022-02-21 15:56:00",25.7,25.85,"2022-02-21 15:47:30",25.6,"2022-02-21 15:06:00",25.01,25.16,"2022-02-21 15:52:30",24.84,"2022-02-21 15:03:30",25.27,25.38,"2022-02-21 15:51:00",25.11,"2022-02-21 15:08:30",25.32,25.38,"2022-02-21 15:25:30",25.21,"2022-02-21 15:08:30",25.83,25.9,"2022-02-21 15:25:30",25.73,"2022-02-21 15:18:30",31.91,32.27,"2022-02-21 15:00:30",31.55,"2022-02-21 16:00:00",17.98,18.2,"2022-02-21 15:00:30",17.77,"2022-02-21 15:59:00",5.65,5.824,"2022-02-21 15:00:30",5.502,"2022-02-21 16:00:00",40.16,40.4,"2022-02-21 15:01:30",39.73,"2022-02-21 16:00:00",45.64,45.66,"2022-02-21 15:48:30",45.62,"2022-02-21 15:02:00",46.45,46.48,"2022-02-21 15:20:30",46.43,"2022-02-21 15:32:00",3.43183,0,0.557,344,64.25,219,2.2,"2022-02-21 15:50:00",0,"2022-02-21 15:03:00",1.856,320.5,16.74,325,3.3,"2022-02-21 15:42:00",0.4,"2022-02-21 15:19:30",0.652,2.209
"2022-02-21 17:00:00",14215,55.54,"2022-02-21 16:48:00",13.44,13.59,"2022-02-21 16:58:00",0.002,"2022-02-21 17:00:00",961,25.51,25.87,"2022-02-21 16:36:00",24.75,"2022-02-21 16:01:00",87.3,90.5,"2022-02-21 16:00:30",83.2,"2022-02-21 16:29:00",25.56,25.72,"2022-02-21 16:00:30",25.47,"2022-02-21 16:15:00",25.7,25.8,"2022-02-21 16:31:30",25.58,"2022-02-21 16:38:00",25.08,25.18,"2022-02-21 16:59:00",25.06,"2022-02-21 16:00:30",25.34,25.38,"2022-02-21 16:52:30",25.25,"2022-02-21 16:03:00",25.34,25.38,"2022-02-21 16:12:30",25.2,"2022-02-21 16:07:30",25.82,25.9,"2022-02-21 16:01:00",25.73,"2022-02-21 16:22:30",31.27,31.56,"2022-02-21 16:02:00",30.98,"2022-02-21 17:00:00",17.58,17.77,"2022-02-21 16:01:30",17.41,"2022-02-21 16:58:30",5.374,5.5,"2022-02-21 16:00:30",5.264,"2022-02-21 16:59:00",38.48,39.74,"2022-02-21 16:01:00",37.63,"2022-02-21 16:59:30",45.65,45.68,"2022-02-21 16:31:00",45.63,"2022-02-21 16:02:30",46.46,46.48,"2022-02-21 16:40:00",46.44,"2022-02-21 16:02:00",5.163418,0,0.556,1.019,48.24,232,1.8,"2022-02-21 16:18:30",0,"2022-02-21 16:01:00",1.42,342,34.53,300,2.8,"2022-02-21 16:14:30",0.3,"2022-02-21 16:44:30",1.017,1.355
"2022-02-21 18:00:00",14216,55.95,"2022-02-21 17:00:30",13.07,12.12,"2022-02-21 18:00:00",0,"2022-02-21 17:55:00",961,25.03,25.34,"2022-02-21 17:00:30",24.55,"2022-02-21 17:58:30",90.4,93.5,"2022-02-21 17:59:30",87.1,"2022-02-21 17:01:00",25.42,25.56,"2022-02-21 17:00:30",25.26,"2022-02-21 17:46:30",25.67,25.8,"2022-02-21 17:07:00",25.59,"2022-02-21 17:55:00",25.18,25.32,"2022-02-21 17:47:00",25.06,"2022-02-21 17:03:00",25.36,25.46,"2022-02-21 17:56:30",25.25,"2022-02-21 17:36:30",25.34,25.38,"2022-02-21 17:01:30",25.27,"2022-02-21 17:08:00",25.83,25.9,"2022-02-21 17:49:30",25.75,"2022-02-21 17:14:30",30.73,30.97,"2022-02-21 17:01:00",30.49,"2022-02-21 17:59:30",17.28,17.41,"2022-02-21 17:01:00",17.16,"2022-02-21 18:00:00",5.184,5.264,"2022-02-21 17:00:30",5.11,"2022-02-21 17:58:30",36.8,37.62,"2022-02-21 17:00:30",35.91,"2022-02-21 17:59:30",45.67,45.7,"2022-02-21 17:54:00",45.65,"2022-02-21 17:01:30",46.46,46.48,"2022-02-21 17:48:00",46.44,"2022-02-21 17:25:30",1.484956,0,0.275,283.2,51.9,267,1.1,"2022-02-21 17:08:00",0,"2022-02-21 17:00:30",0.88,281,44.66,279,1.8,"2022-02-21 17:03:00",0,"2022-02-21 17:25:00",0.263,0.469
"2022-02-21 19:00:00",14217,59.54,"2022-02-21 18:00:30",12.91,0.537,"2022-02-21 18:59:00",0,"2022-02-21 18:00:30",961,23.83,24.56,"2022-02-21 18:00:30",23.19,"2022-02-21 18:59:00",95.9,98.1,"2022-02-21 18:49:30",93.1,"2022-02-21 18:00:30",25.14,25.34,"2022-02-21 18:00:30",24.88,"2022-02-21 18:55:30",25.64,25.67,"2022-02-21 18:06:30",25.58,"2022-02-21 18:04:30",25.25,25.33,"2022-02-21 18:55:30",25.16,"2022-02-21 18:06:30",25.47,25.58,"2022-02-21 18:52:30",25.3,"2022-02-21 18:14:30",25.35,25.38,"2022-02-21 18:33:00",25.25,"2022-02-21 18:45:30",25.81,25.88,"2022-02-21 18:04:00",25.75,"2022-02-21 18:01:00",30.27,30.49,"2022-02-21 18:00:30",30.07,"2022-02-21 19:00:00",17.04,17.17,"2022-02-21 18:00:30",16.91,"2022-02-21 19:00:00",5.051,5.115,"2022-02-21 18:00:30",4.995,"2022-02-21 18:58:30",35.14,35.93,"2022-02-21 18:01:00",34.37,"2022-02-21 19:00:00",45.69,45.71,"2022-02-21 18:36:00",45.67,"2022-02-21 18:00:30",46.46,46.49,"2022-02-21 18:37:00",46.44,"2022-02-21 18:03:00",0.4688159,0,0.055,180.9,25.92,56,0.5,"2022-02-21 18:02:00",0,"2022-02-21 18:00:30",0.324,287.2,33.69,3,1,"2022-02-21 18:03:00",0,"2022-02-21 18:23:30",0.029,0.013
"2022-02-21 20:00:00",14218,62.09,"2022-02-21 19:00:30",12.85,0.545,"2022-02-21 19:00:30",0,"2022-02-21 19:00:30",961,23.16,23.43,"2022-02-21 19:02:00",22.92,"2022-02-21 19:57:30",99.2,100,"2022-02-21 19:49:30",97.8,"2022-02-21 19:00:30",24.76,24.95,"2022-02-21 19:00:30",24.52,"2022-02-21 19:58:00",25.55,25.65,"2022-02-21 19:01:30",25.4,"2022-02-21 19:54:30",25.26,25.33,"2022-02-21 19:08:30",25.19,"2022-02-21 19:45:30",25.53,25.58,"2022-02-21 19:19:30",25.43,"2022-02-21 19:12:00",25.36,25.43,"2022-02-21 19:43:00",25.29,"2022-02-21 19:11:00",25.82,25.9,"2022-02-21 19:00:30",25.73,"2022-02-21 19:18:00",29.89,30.07,"2022-02-21 19:00:30",29.73,"2022-02-21 19:58:30",16.81,16.91,"2022-02-21 19:00:30",16.7,"2022-02-21 19:59:30",4.942,4.997,"2022-02-21 19:01:00",4.887,"2022-02-21 20:00:00",32.69,34.34,"2022-02-21 19:00:30",31.72,"2022-02-21 19:55:00",45.71,45.73,"2022-02-21 19:26:30",45.69,"2022-02-21 19:03:00",46.47,46.49,"2022-02-21 19:39:30",46.45,"2022-02-21 19:30:30",0.4526703,0,0.074,58.57,38.39,143,0.6,"2022-02-21 19:44:30",0,"2022-02-21 19:01:00",0.464,45.95,42.04,110,1.4,"2022-02-21 19:45:30",0,"2022-02-21 19:06:30",0.026,0
"2022-02-21 21:00:00",14219,62.08,"2022-02-21 20:24:00",12.85,0.554,"2022-02-21 20:42:00",0,"2022-02-21 20:00:30",962,22.52,22.93,"2022-02-21 20:01:30",22.2,"2022-02-21 20:50:00",99.7,100,"2022-02-21 20:04:30",99.1,"2022-02-21 20:00:30",24.48,24.58,"2022-02-21 20:02:30",24.31,"2022-02-21 20:52:30",25.4,25.46,"2022-02-21 20:00:30",25.23,"2022-02-21 20:59:00",25.19,25.31,"2022-02-21 20:20:30",25.08,"2022-02-21 20:51:30",25.55,25.58,"2022-02-21 20:00:30",25.45,"2022-02-21 20:18:30",25.37,25.45,"2022-02-21 20:29:30",25.27,"2022-02-21 20:37:00",25.82,25.9,"2022-02-21 20:27:30",25.73,"2022-02-21 20:07:00",29.57,29.74,"2022-02-21 20:01:00",29.42,"2022-02-21 20:58:00",16.6,16.7,"2022-02-21 20:00:30",16.45,"2022-02-21 20:58:30",4.842,4.893,"2022-02-21 20:00:30",4.803,"2022-02-21 20:56:00",30.87,31.75,"2022-02-21 20:00:30",30.07,"2022-02-21 21:00:00",45.65,45.69,"2022-02-21 20:00:30",45.58,"2022-02-21 20:59:00",46.47,46.49,"2022-02-21 20:19:00",46.45,"2022-02-21 20:10:00",0.4565836,0,0.055,134.6,13.42,50,0.4,"2022-02-21 20:15:00",0,"2022-02-21 20:00:30",0.636,127.7,33.01,18,1.4,"2022-02-21 20:33:00",0,"2022-02-21 20:54:30",0.026,0
"2022-02-21 22:00:00",14220,61.63,"2022-02-21 22:00:00",12.81,0.566,"2022-02-21 21:56:30",0,"2022-02-21 21:00:30",962,22.26,22.45,"2022-02-21 21:02:00",22.14,"2022-02-21 21:50:00",100,100,"2022-02-21 21:01:00",99.6,"2022-02-21 21:18:30",24.28,24.41,"2022-02-21 21:00:30",24.23,"2022-02-21 21:47:30",25.24,25.34,"2022-02-21 21:01:30",25.19,"2022-02-21 21:08:30",25.09,25.17,"2022-02-21 21:11:00",25.06,"2022-02-21 21:07:00",25.54,25.58,"2022-02-21 21:01:30",25.47,"2022-02-21 21:58:00",25.4,25.51,"2022-02-21 21:14:30",25.33,"2022-02-21 21:56:00",25.83,25.9,"2022-02-21 21:00:30",25.73,"2022-02-21 21:02:00",29.28,29.44,"2022-02-21 21:00:30",29.13,"2022-02-21 22:00:00",16.37,16.46,"2022-02-21 21:01:00",16.27,"2022-02-21 21:59:00",4.755,4.803,"2022-02-21 21:01:00",4.712,"2022-02-21 21:58:00",29.45,30.06,"2022-02-21 21:00:30",28.87,"2022-02-21 22:00:00",45.18,45.59,"2022-02-21 21:01:00",44.39,"2022-02-21 22:00:00",46.47,46.49,"2022-02-21 21:06:00",46.45,"2022-02-21 21:07:00",0.4292955,0,0.192,56.6,25.79,149,1,"2022-02-21 21:36:00",0,"2022-02-21 21:00:30",1.106,52.61,25.47,128,1.7,"2022-02-21 21:13:30",0,"2022-02-21 21:49:30",0.022,0
"2022-02-21 23:00:00",14221,60.33,"2022-02-21 23:00:00",12.8,0.563,"2022-02-21 22:21:00",0,"2022-02-21 22:00:30",962,22.53,23.06,"2022-02-21 23:00:00",22.07,"2022-02-21 22:09:00",99.6,100,"2022-02-21 22:00:30",97.1,"2022-02-21 22:59:30",24.19,24.3,"2022-02-21 22:32:00",24.07,"2022-02-21 22:15:30",25.16,25.23,"2022-02-21 22:00:30",25.03,"2022-02-21 22:36:30",25.09,25.16,"2022-02-21 22:01:00",25.02,"2022-02-21 22:56:00",25.52,25.58,"2022-02-21 22:02:30",25.43,"2022-02-21 22:46:00",25.41,25.51,"2022-02-21 22:07:30",25.33,"2022-02-21 22:24:00",25.83,25.9,"2022-02-21 22:24:00",25.75,"2022-02-21 22:50:00",29.03,29.14,"2022-02-21 22:00:30",28.9,"2022-02-21 23:00:00",16.2,16.27,"2022-02-21 22:00:30",16.13,"2022-02-21 22:59:30",4.674,4.71,"2022-02-21 22:00:30",4.64,"2022-02-21 22:58:30",28.36,28.85,"2022-02-21 22:00:30",28.01,"2022-02-21 23:00:00",43.51,44.4,"2022-02-21 22:03:30",42.8,"2022-02-21 23:00:00",46.46,46.49,"2022-02-21 22:47:30",46.45,"2022-02-21 22:09:00",0.3728268,0,0.428,78.92,53.36,15,1.2,"2022-02-21 22:43:30",0,"2022-02-21 22:00:30",2.067,111,17.64,131,4.2,"2022-02-21 22:54:30",0.6,"2022-02-21 22:58:00",0.016,0
"2022-02-22 00:00:00",14222,60.35,"2022-02-21 23:04:30",12.8,0.572,"2022-02-21 23:03:30",0,"2022-02-21 23:00:30",962,22.44,22.99,"2022-02-21 23:00:30",22.08,"2022-02-21 23:45:30",98.7,100,"2022-02-21 23:49:30",96.8,"2022-02-21 23:01:00",24.22,24.28,"2022-02-21 23:02:00",24.07,"2022-02-21 23:52:30",25.03,25.1,"2022-02-21 23:07:30",24.97,"2022-02-21 23:51:00",25,25.12,"2022-02-21 23:03:30",24.87,"2022-02-21 23:48:00",25.49,25.58,"2022-02-21 23:18:00",25.39,"2022-02-21 23:04:30",25.42,25.53,"2022-02-21 23:40:30",25.31,"2022-02-21 23:27:30",25.83,25.9,"2022-02-21 23:09:30",25.73,"2022-02-21 23:27:00",28.8,28.91,"2022-02-21 23:03:00",28.7,"2022-02-21 23:54:30",16.06,16.13,"2022-02-21 23:00:30",15.99,"2022-02-21 23:56:00",4.61,4.642,"2022-02-21 23:01:00",4.582,"2022-02-22 00:00:00",27.71,28.01,"2022-02-21 23:00:30",27.38,"2022-02-22 00:00:00",40.74,42.8,"2022-02-21 23:00:30",38.32,"2022-02-22 00:00:00",46.46,46.48,"2022-02-21 23:04:30",46.44,"2022-02-21 23:43:00",0.454156,0,0.286,225.3,28.73,256,1.5,"2022-02-21 23:00:30",0,"2022-02-21 23:02:00",1.291,217.8,34.83,254,2.4,"2022-02-21 23:03:30",0.5,"2022-02-21 23:26:00",0.024,0
"2022-02-22 01:00:00",14223,60.58,"2022-02-22 00:46:00",12.78,0.636,"2022-02-22 00:18:00",0,"2022-02-22 00:00:30",962,22.1,22.25,"2022-02-22 00:10:30",22,"2022-02-22 00:39:00",99.9,100,"2022-02-22 00:04:30",99.3,"2022-02-22 00:03:00",24.09,24.23,"2022-02-22 00:02:30",24.05,"2022-02-22 00:25:00",25.02,25.03,"2022-02-22 00:01:00",24.97,"2022-02-22 00:25:30",24.88,24.99,"2022-02-22 00:13:30",24.84,"2022-02-22 00:06:30",25.42,25.53,"2022-02-22 00:19:30",25.3,"2022-02-22 00:52:30",25.4,25.51,"2022-02-22 00:23:30",25.31,"2022-02-22 00:30:00",25.84,25.9,"2022-02-22 00:02:00",25.75,"2022-02-22 00:19:30",28.61,28.71,"2022-02-22 00:01:00",28.51,"2022-02-22 00:58:00",15.92,15.99,"2022-02-22 00:00:30",15.85,"2022-02-22 00:59:30",4.555,4.586,"2022-02-22 00:00:30",4.523,"2022-02-22 01:00:00",27.13,27.38,"2022-02-22 00:00:30",26.91,"2022-02-22 00:59:30",36.83,38.28,"2022-02-22 00:00:30",34.68,"2022-02-22 01:00:00",46.45,46.47,"2022-02-22 00:30:30",46.43,"2022-02-22 00:46:30",0.4633693,0,0.096,202.5,27.27,339,0.6,"2022-02-22 00:12:30",0,"2022-02-22 00:00:30",0.915,170.3,49.22,126,1.8,"2022-02-22 00:49:30",0,"2022-02-22 00:04:00",0.026,0
"2022-02-22 02:00:00",14224,60.68,"2022-02-22 01:00:30",12.77,0.645,"2022-02-22 01:08:00",0,"2022-02-22 01:00:30",962,21.97,22.09,"2022-02-22 01:25:30",21.87,"2022-02-22 01:52:00",99.9,100,"2022-02-22 01:04:30",99.6,"2022-02-22 01:33:30",24.02,24.09,"2022-02-22 01:09:00",23.84,"2022-02-22 02:00:00",24.92,25.03,"2022-02-22 01:02:00",24.8,"2022-02-22 02:00:00",24.88,24.99,"2022-02-22 01:43:00",24.84,"2022-02-22 01:04:30",25.36,25.46,"2022-02-22 01:01:30",25.29,"2022-02-22 01:31:00",25.37,25.46,"2022-02-22 01:05:00",25.29,"2022-02-22 01:12:30",25.85,25.9,"2022-02-22 01:08:00",25.75,"2022-02-22 01:07:30",28.41,28.5,"2022-02-22 01:00:30",28.33,"2022-02-22 02:00:00",15.81,15.87,"2022-02-22 01:06:00",15.76,"2022-02-22 01:56:30",4.5,4.525,"2022-02-22 01:00:30",4.474,"2022-02-22 01:57:30",26.66,26.91,"2022-02-22 01:00:30",26.44,"2022-02-22 01:58:30",33.11,34.64,"2022-02-22 01:00:30",32,"2022-02-22 02:00:00",46.44,46.47,"2022-02-22 01:57:30",46.43,"2022-02-22 01:02:00",0.4572772,0,0.089,222.9,26.51,235,0.5,"2022-02-22 01:14:00",0,"2022-02-22 01:01:00",0.973,156.5,41.62,198,1.7,"2022-02-22 01:10:00",0.5,"2022-02-22 01:30:00",0.025,0
"2022-02-22 03:00:00",14225,60.62,"2022-02-22 02:52:30",12.76,0.658,"2022-02-22 02:23:30",0,"2022-02-22 02:00:30",961,21.84,22.01,"2022-02-22 02:40:30",21.69,"2022-02-22 02:15:30",99.8,100,"2022-02-22 02:04:30",98.9,"2022-02-22 02:48:30",23.83,23.94,"2022-02-22 02:01:00",23.7,"2022-02-22 02:59:00",24.82,24.87,"2022-02-22 02:11:00",24.78,"2022-02-22 02:42:00",24.87,24.97,"2022-02-22 02:01:00",24.79,"2022-02-22 02:59:00",25.34,25.43,"2022-02-22 02:01:00",25.21,"2022-02-22 02:42:00",25.36,25.48,"2022-02-22 02:56:30",25.27,"2022-02-22 02:36:00",25.84,25.9,"2022-02-22 02:00:30",25.75,"2022-02-22 02:37:30",28.25,28.34,"2022-02-22 02:00:30",28.17,"2022-02-22 02:58:00",15.7,15.76,"2022-02-22 02:00:30",15.64,"2022-02-22 02:58:00",4.451,4.475,"2022-02-22 02:01:00",4.423,"2022-02-22 02:57:30",26.22,26.44,"2022-02-22 02:00:30",26.02,"2022-02-22 03:00:00",30.9,31.97,"2022-02-22 02:00:30",29.52,"2022-02-22 03:00:00",46.44,46.46,"2022-02-22 02:02:30",46.42,"2022-02-22 02:15:30",0.4667844,0,0.125,228.9,50.97,136,0.8,"2022-02-22 02:16:00",0,"2022-02-22 02:01:30",1.211,149.7,34.97,237,3.5,"2022-02-22 02:26:00",0,"2022-02-22 02:50:30",0.026,0
"2022-02-22 04:00:00",14226,60.13,"2022-02-22 03:59:30",12.74,0.655,"2022-02-22 03:56:00",0,"2022-02-22 03:00:30",962,21.86,21.99,"2022-02-22 03:06:30",21.74,"2022-02-22 03:43:00",99.6,100,"2022-02-22 03:04:30",98.9,"2022-02-22 03:31:30",23.68,23.8,"2022-02-22 03:08:30",23.65,"2022-02-22 03:06:30",24.8,24.82,"2022-02-22 03:00:30",24.69,"2022-02-22 03:55:00",24.82,24.95,"2022-02-22 03:03:00",24.7,"2022-02-22 03:59:00",25.33,25.38,"2022-02-22 03:02:00",25.27,"2022-02-22 03:05:00",25.35,25.4,"2022-02-22 03:48:30",25.27,"2022-02-22 03:03:00",25.84,25.9,"2022-02-22 03:24:00",25.7,"2022-02-22 03:34:30",28.1,28.19,"2022-02-22 03:01:00",28.03,"2022-02-22 03:56:00",15.59,15.64,"2022-02-22 03:00:30",15.53,"2022-02-22 03:59:30",4.405,4.431,"2022-02-22 03:00:30",4.382,"2022-02-22 03:51:00",25.79,26.02,"2022-02-22 03:00:30",25.55,"2022-02-22 03:59:30",28.06,29.5,"2022-02-22 03:00:30",26.65,"2022-02-22 04:00:00",46.43,46.46,"2022-02-22 03:04:00",46.41,"2022-02-22 03:02:00",0.4622474,0,0.121,289.8,47.62,35,0.6,"2022-02-22 03:51:30",0,"2022-02-22 03:00:30",0.477,245.1,65.98,51,1.1,"2022-02-22 03:07:30",0,"2022-02-22 03:14:00",0.025,0
"2022-02-22 05:00:00",14227,59.11,"2022-02-22 05:00:00",12.72,0.648,"2022-02-22 04:23:00",0,"2022-02-22 04:00:30",963,22.06,22.26,"2022-02-22 04:59:30",21.87,"2022-02-22 04:03:00",99.8,100,"2022-02-22 04:04:30",99.2,"2022-02-22 04:03:00",23.66,23.78,"2022-02-22 04:55:00",23.65,"2022-02-22 04:00:30",24.67,24.8,"2022-02-22 04:00:30",24.59,"2022-02-22 04:55:00",24.71,24.87,"2022-02-22 04:19:30",24.63,"2022-02-22 04:09:30",25.33,25.38,"2022-02-22 04:00:30",25.25,"2022-02-22 04:30:30",25.35,25.38,"2022-02-22 04:02:30",25.27,"2022-02-22 04:12:00",25.83,25.9,"2022-02-22 04:12:30",25.74,"2022-02-22 04:24:30",27.96,28.03,"2022-02-22 04:01:00",27.88,"2022-02-22 04:56:30",15.49,15.55,"2022-02-22 04:01:00",15.44,"2022-02-22 04:56:30",4.359,4.386,"2022-02-22 04:00:30",4.334,"2022-02-22 04:57:30",25.32,25.57,"2022-02-22 04:00:30",25.11,"2022-02-22 04:57:00",25.87,26.63,"2022-02-22 04:01:00",25.15,"2022-02-22 05:00:00",46.43,46.45,"2022-02-22 04:10:30",46.41,"2022-02-22 04:09:00",0.4554787,0,0.03,99.8,16.67,233,0.5,"2022-02-22 04:15:00",0,"2022-02-22 04:00:30",0.488,102.3,47.62,173,1,"2022-02-22 04:14:30",0,"2022-02-22 04:02:00",0.025,0
"2022-02-22 06:00:00",14228,58.93,"2022-02-22 05:56:30",12.7,0.681,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",963,22.29,22.41,"2022-02-22 05:59:30",22.14,"2022-02-22 05:15:30",99.5,100,"2022-02-22 05:04:30",98.4,"2022-02-22 06:00:00",23.81,23.88,"2022-02-22 05:47:30",23.67,"2022-02-22 05:10:30",24.62,24.67,"2022-02-22 05:00:30",24.57,"2022-02-22 05:20:00",24.68,24.78,"2022-02-22 05:21:30",24.63,"2022-02-22 05:02:00",25.32,25.38,"2022-02-22 05:02:00",25.21,"2022-02-22 05:43:30",25.36,25.38,"2022-02-22 05:03:00",25.29,"2022-02-22 05:08:00",25.81,25.88,"2022-02-22 05:04:30",25.67,"2022-02-22 05:50:30",27.82,27.9,"2022-02-22 05:02:00",27.75,"2022-02-22 05:55:30",15.39,15.44,"2022-02-22 05:00:30",15.34,"2022-02-22 05:59:30",4.31,4.334,"2022-02-22 05:00:30",4.283,"2022-02-22 05:59:00",24.91,25.12,"2022-02-22 05:00:30",24.7,"2022-02-22 05:59:30",23.79,25.12,"2022-02-22 05:00:30",22.98,"2022-02-22 06:00:00",46.42,46.45,"2022-02-22 05:03:30",46.4,"2022-02-22 05:40:00",0.4950162,0,0.212,179.8,52.49,350,1.2,"2022-02-22 05:59:00",0,"2022-02-22 05:00:30",1.171,152,31.25,120,2.9,"2022-02-22 05:56:00",0.3,"2022-02-22 05:04:30",0.029,0
"2022-02-22 07:00:00",14229,57.6,"2022-02-22 06:33:30",12.67,12.1,"2022-02-22 06:00:30",0,"2022-02-22 06:00:30",963,22.78,23.23,"2022-02-22 07:00:00",22.33,"2022-02-22 06:05:00",96.3,99,"2022-02-22 06:04:30",94,"2022-02-22 07:00:00",23.88,24.04,"2022-02-22 06:58:00",23.84,"2022-02-22 06:23:30",24.62,24.67,"2022-02-22 06:29:30",24.59,"2022-02-22 06:11:00",24.68,24.78,"2022-02-22 06:45:30",24.63,"2022-02-22 06:04:30",25.25,25.36,"2022-02-22 06:06:30",25.14,"2022-02-22 06:52:00",25.35,25.38,"2022-02-22 06:01:00",25.28,"2022-02-22 06:50:00",25.8,25.9,"2022-02-22 06:09:00",25.71,"2022-02-22 06:53:00",27.68,27.75,"2022-02-22 06:03:00",27.61,"2022-02-22 06:57:30",15.29,15.34,"2022-02-22 06:00:30",15.23,"2022-02-22 06:58:30",4.265,4.29,"2022-02-22 06:00:30",4.243,"2022-02-22 06:58:30",24.53,24.7,"2022-02-22 06:00:30",24.33,"2022-02-22 07:00:00",22.46,22.97,"2022-02-22 06:00:30",21.97,"2022-02-22 07:00:00",46.41,46.44,"2022-02-22 06:07:30",46.4,"2022-02-22 06:04:00",1.90479,0,0.518,184.2,59.34,176,1.9,"2022-02-22 06:21:00",0,"2022-02-22 06:00:30",2.205,147.6,17.65,144,4.4,"2022-02-22 06:33:30",0.9,"2022-02-22 06:18:30",0.331,0.142
"2022-02-22 08:00:00",14230,48.13,"2022-02-22 08:00:00",13.09,13.18,"2022-02-22 07:00:30",0.212,"2022-02-22 07:01:30",964,24.39,25.53,"2022-02-22 07:59:30",23.18,"2022-02-22 07:01:00",88.5,94.4,"2022-02-22 07:05:00",82.9,"2022-02-22 08:00:00",24.09,24.28,"2022-02-22 07:53:00",23.91,"2022-02-22 07:02:30",24.63,24.77,"2022-02-22 07:59:30",24.59,"2022-02-22 07:02:00",24.67,24.76,"2022-02-22 07:09:30",24.6,"2022-02-22 07:27:00",25.17,25.29,"2022-02-22 07:05:00",25.07,"2022-02-22 07:34:00",25.32,25.38,"2022-02-22 07:00:30",25.22,"2022-02-22 07:59:00",25.77,25.9,"2022-02-22 07:28:00",25.64,"2022-02-22 07:19:00",27.55,27.62,"2022-02-22 07:00:30",27.49,"2022-02-22 07:56:30",15.18,15.22,"2022-02-22 07:01:00",15.13,"2022-02-22 07:58:30",4.23,4.25,"2022-02-22 07:01:30",4.211,"2022-02-22 07:54:30",24.17,24.34,"2022-02-22 07:01:00",24,"2022-02-22 07:58:00",21.54,21.96,"2022-02-22 07:00:30",21.07,"2022-02-22 07:59:00",46.39,46.41,"2022-02-22 07:01:00",46.35,"2022-02-22 07:43:30",6.855042,0,0.802,165.8,74.47,309,2.6,"2022-02-22 07:23:30",0,"2022-02-22 07:17:00",3.407,138.4,17.01,136,6.7,"2022-02-22 07:59:30",1.3,"2022-02-22 07:21:30",1.325,0.935
"2022-02-22 09:00:00",14231,46.3,"2022-02-22 08:56:00",13.53,14.82,"2022-02-22 08:18:00",0.181,"2022-02-22 08:52:30",964,25.77,26.77,"2022-02-22 08:49:30",25.14,"2022-02-22 08:20:00",81.6,84.1,"2022-02-22 08:20:30",77.32,"2022-02-22 08:48:00",24.45,24.71,"2022-02-22 08:59:00",24.26,"2022-02-22 08:01:00",24.77,24.82,"2022-02-22 08:30:00",24.64,"2022-02-22 08:02:30",24.66,24.78,"2022-02-22 08:49:00",24.59,"2022-02-22 08:46:30",25.14,25.2,"2022-02-22 08:07:30",25.07,"2022-02-22 08:24:30",25.27,25.36,"2022-02-22 08:05:00",25.15,"2022-02-22 08:29:30",25.75,25.9,"2022-02-22 08:32:30",25.61,"2022-02-22 08:54:30",27.44,27.5,"2022-02-22 08:01:00",27.37,"2022-02-22 08:59:30",15.08,15.14,"2022-02-22 08:00:30",15.04,"2022-02-22 08:56:30",4.192,4.214,"2022-02-22 08:02:00",4.171,"2022-02-22 08:57:30",23.81,23.99,"2022-02-22 08:00:30",23.64,"2022-02-22 09:00:00",20.78,21.06,"2022-02-22 08:00:30",20.48,"2022-02-22 08:58:30",46.29,46.38,"2022-02-22 08:04:00",46.14,"2022-02-22 09:00:00",8.285442,0,0.72,262.6,88,205,2.6,"2022-02-22 08:08:30",0,"2022-02-22 08:02:30",3.903,126.8,16.32,130,7.7,"2022-02-22 08:27:00",1.4,"2022-02-22 08:49:00",1.651,1.828
"2022-02-22 10:00:00",14232,41.83,"2022-02-22 09:24:30",13.49,17.44,"2022-02-22 09:39:00",0.134,"2022-02-22 09:17:30",964,27.65,28.18,"2022-02-22 09:36:00",26.64,"2022-02-22 09:01:00",73.87,79.74,"2022-02-22 09:05:30",71.14,"2022-02-22 09:37:00",25.1,25.53,"2022-02-22 09:58:00",24.71,"2022-02-22 09:00:30",24.89,25.03,"2022-02-22 09:44:00",24.8,"2022-02-22 09:04:00",24.68,24.76,"2022-02-22 09:47:00",24.61,"2022-02-22 09:02:00",25.14,25.22,"2022-02-22 09:10:00",25.05,"2022-02-22 09:03:30",25.21,25.3,"2022-02-22 09:38:30",25.14,"2022-02-22 09:39:30",25.69,25.82,"2022-02-22 09:11:00",25.56,"2022-02-22 09:19:30",27.32,27.39,"2022-02-22 09:07:00",27.24,"2022-02-22 09:59:00",14.99,15.03,"2022-02-22 09:00:30",14.94,"2022-02-22 09:54:30",4.154,4.175,"2022-02-22 09:01:00",4.136,"2022-02-22 09:57:30",23.46,23.65,"2022-02-22 09:02:00",23.3,"2022-02-22 10:00:00",20.15,20.47,"2022-02-22 09:00:30",19.84,"2022-02-22 09:59:30",45.84,46.15,"2022-02-22 09:01:30",45.49,"2022-02-22 09:59:30",12.62445,0,0.813,55.75,95.7,5,2.6,"2022-02-22 09:16:30",0,"2022-02-22 09:01:00",3.963,127.7,18.35,140,6.8,"2022-02-22 09:37:30",1.3,"2022-02-22 09:11:00",2.598,2.611
"2022-02-22 11:00:00",14233,46.77,"2022-02-22 10:00:30",13.49,17.97,"2022-02-22 10:31:30",0.15,"2022-02-22 10:58:30",964,27.32,27.83,"2022-02-22 11:00:00",27.1,"2022-02-22 10:42:00",73.32,75.91,"2022-02-22 10:34:30",71.28,"2022-02-22 10:15:00",25.57,25.74,"2022-02-22 10:59:30",25.45,"2022-02-22 10:01:00",25.17,25.26,"2022-02-22 11:00:00",24.99,"2022-02-22 10:10:30",24.71,24.91,"2022-02-22 10:57:30",24.63,"2022-02-22 10:10:30",25.15,25.2,"2022-02-22 10:57:30",25.05,"2022-02-22 10:50:00",25.19,25.27,"2022-02-22 10:49:00",25.13,"2022-02-22 10:57:30",25.66,25.75,"2022-02-22 10:00:30",25.56,"2022-02-22 10:18:30",27.19,27.26,"2022-02-22 10:00:30",27.11,"2022-02-22 10:56:00",14.9,14.96,"2022-02-22 10:33:00",14.86,"2022-02-22 10:58:00",4.122,4.149,"2022-02-22 10:28:00",4.1,"2022-02-22 11:00:00",23.14,23.29,"2022-02-22 10:01:00",23,"2022-02-22 10:59:00",19.61,19.83,"2022-02-22 10:00:30",19.38,"2022-02-22 10:59:00",45.36,45.51,"2022-02-22 10:01:00",45.22,"2022-02-22 11:00:00",9.409458,0,0.846,64.13,83.7,100,2.8,"2022-02-22 10:03:00",0,"2022-02-22 10:10:30",3.926,117.5,16.81,113,8.9,"2022-02-22 10:15:30",0.5,"2022-02-22 10:21:30",1.917,3.207
"2022-02-22 12:00:00",14234,48.12,"2022-02-22 12:00:00",13.49,17.92,"2022-02-22 11:07:30",0.141,"2022-02-22 11:37:00",963,28.11,28.82,"2022-02-22 11:59:30",27.62,"2022-02-22 11:18:00",71.48,74.73,"2022-02-22 11:23:30",67.9,"2022-02-22 11:58:00",25.83,26.07,"2022-02-22 11:59:30",25.64,"2022-02-22 11:01:30",25.38,25.47,"2022-02-22 11:58:30",25.19,"2022-02-22 11:04:30",24.86,24.93,"2022-02-22 11:31:00",24.68,"2022-02-22 11:00:30",25.16,25.25,"2022-02-22 11:55:30",25.08,"2022-02-22 11:33:00",25.17,25.26,"2022-02-22 11:51:00",25.11,"2022-02-22 11:07:30",25.64,25.76,"2022-02-22 11:34:30",25.55,"2022-02-22 11:22:30",27.05,27.13,"2022-02-22 11:02:00",26.97,"2022-02-22 12:00:00",14.82,14.87,"2022-02-22 11:01:00",14.78,"2022-02-22 11:57:00",4.086,4.106,"2022-02-22 11:00:30",4.072,"2022-02-22 11:55:00",22.86,23.01,"2022-02-22 11:01:00",22.71,"2022-02-22 12:00:00",19.19,19.39,"2022-02-22 11:00:30",19,"2022-02-22 12:00:00",45.07,45.22,"2022-02-22 11:00:30",44.82,"2022-02-22 11:58:30",11.48721,0,0.852,60.44,80.4,31,2.6,"2022-02-22 11:56:30",0,"2022-02-22 11:06:30",3.289,115.4,19.4,100,5.6,"2022-02-22 11:40:00",1.2,"2022-02-22 11:06:30",2.374,3.546
"2022-02-22 13:00:00",14235,45.84,"2022-02-22 12:57:30",13.25,16.8,"2022-02-22 12:47:00",0.001,"2022-02-22 12:16:30",963,29.98,31.67,"2022-02-22 12:52:00",28.54,"2022-02-22 12:03:00",65.12,70.19,"2022-02-22 12:07:00",59.2,"2022-02-22 12:54:30",26.3,26.76,"2022-02-22 12:58:30",25.97,"2022-02-22 12:00:30",25.61,25.79,"2022-02-22 12:59:30",25.42,"2022-02-22 12:01:30",24.92,25.14,"2022-02-22 12:55:30",24.84,"2022-02-22 12:00:30",25.25,25.38,"2022-02-22 12:42:30",25.13,"2022-02-22 12:04:00",25.18,25.32,"2022-02-22 12:53:30",25.08,"2022-02-22 12:29:00",25.63,25.72,"2022-02-22 12:23:30",25.52,"2022-02-22 12:41:30",26.91,27,"2022-02-22 12:01:00",26.8,"2022-02-22 12:58:30",14.73,14.78,"2022-02-22 12:00:30",14.68,"2022-02-22 12:56:30",4.058,4.074,"2022-02-22 12:01:00",4.037,"2022-02-22 12:54:00",22.57,22.72,"2022-02-22 12:00:30",22.42,"2022-02-22 12:58:00",18.81,18.99,"2022-02-22 12:00:30",18.6,"2022-02-22 13:00:00",44.48,44.83,"2022-02-22 12:00:30",44.2,"2022-02-22 12:59:30",17.74878,0,0.729,114.7,77.73,211,2.1,"2022-02-22 12:54:00",0,"2022-02-22 12:05:30",2.82,116.6,18.02,125,5.6,"2022-02-22 12:16:00",1,"2022-02-22 12:35:00",3.79,3.61
"2022-02-22 14:00:00",14236,45.9,"2022-02-22 13:01:00",13.2,16.57,"2022-02-22 13:14:00",0.001,"2022-02-22 13:01:30",962,31.28,31.96,"2022-02-22 13:59:30",30.47,"2022-02-22 13:17:00",59.35,64.76,"2022-02-22 13:20:00",54.52,"2022-02-22 13:58:30",27.08,27.42,"2022-02-22 13:49:30",26.71,"2022-02-22 13:03:30",25.93,26.08,"2022-02-22 13:56:30",25.76,"2022-02-22 13:08:00",25.08,25.21,"2022-02-22 13:58:30",25.03,"2022-02-22 13:00:30",25.33,25.38,"2022-02-22 13:01:00",25.25,"2022-02-22 13:46:00",25.19,25.28,"2022-02-22 13:44:00",25.11,"2022-02-22 13:01:00",25.62,25.69,"2022-02-22 13:14:00",25.52,"2022-02-22 13:35:30",26.71,26.82,"2022-02-22 13:02:30",26.61,"2022-02-22 13:59:30",14.63,14.68,"2022-02-22 13:01:00",14.59,"2022-02-22 13:56:00",4.025,4.041,"2022-02-22 13:02:30",4.008,"2022-02-22 13:59:30",22.29,22.42,"2022-02-22 13:00:30",22.16,"2022-02-22 13:58:30",18.45,18.61,"2022-02-22 13:00:30",18.27,"2022-02-22 14:00:00",43.87,44.22,"2022-02-22 13:02:30",43.41,"2022-02-22 13:59:00",19.05555,0,0.835,68.81,62.57,83,2.4,"2022-02-22 13:26:30",0,"2022-02-22 13:03:30",3.024,107.8,22.88,93,6.5,"2022-02-22 13:50:30",0,"2022-02-22 13:10:30",4.122,3.398
"2022-02-22 15:00:00",14237,46.31,"2022-02-22 14:16:00",13.43,16.62,"2022-02-22 14:39:00",0.121,"2022-02-22 14:20:30",961,31.83,32.98,"2022-02-22 14:54:30",30.89,"2022-02-22 14:20:00",56.28,59.88,"2022-02-22 14:21:00",52.09,"2022-02-22 14:55:00",27.46,27.6,"2022-02-22 15:00:00",27.3,"2022-02-22 14:02:00",26.26,26.45,"2022-02-22 14:49:00",25.98,"2022-02-22 14:00:30",25.28,25.42,"2022-02-22 14:59:30",25.16,"2022-02-22 14:00:30",25.35,25.47,"2022-02-22 14:58:30",25.25,"2022-02-22 14:16:30",25.25,25.36,"2022-02-22 14:18:00",25.15,"2022-02-22 14:15:30",25.63,25.69,"2022-02-22 14:08:00",25.54,"2022-02-22 14:02:00",26.54,26.62,"2022-02-22 14:01:30",26.46,"2022-02-22 14:56:00",14.54,14.6,"2022-02-22 14:01:00",14.49,"2022-02-22 14:58:30",3.997,4.015,"2022-02-22 14:01:30",3.982,"2022-02-22 14:58:00",22.04,22.17,"2022-02-22 14:00:30",21.91,"2022-02-22 15:00:00",18.09,18.27,"2022-02-22 14:00:30",17.91,"2022-02-22 14:59:00",42.97,43.38,"2022-02-22 14:00:30",42.57,"2022-02-22 15:00:00",15.5811,0,0.813,89.1,67.22,143,2.8,"2022-02-22 14:11:00",0,"2022-02-22 14:02:30",3.276,112.1,22.61,126,6.3,"2022-02-22 14:37:30",0.5,"2022-02-22 14:24:00",3.389,2.923
"2022-02-22 16:00:00",14238,46.86,"2022-02-22 15:03:00",13.18,13.4,"2022-02-22 15:54:00",0.001,"2022-02-22 15:10:30",961,31.53,32,"2022-02-22 15:48:00",30.57,"2022-02-22 15:08:00",54.6,59.58,"2022-02-22 15:09:30",51.59,"2022-02-22 15:32:00",27.47,27.6,"2022-02-22 15:14:30",27.32,"2022-02-22 15:53:30",26.5,26.66,"2022-02-22 15:52:00",26.35,"2022-02-22 15:00:30",25.47,25.61,"2022-02-22 15:59:00",25.29,"2022-02-22 15:01:00",25.49,25.58,"2022-02-22 15:36:00",25.33,"2022-02-22 15:02:30",25.31,25.38,"2022-02-22 15:12:30",25.19,"2022-02-22 15:01:30",25.63,25.71,"2022-02-22 15:00:30",25.52,"2022-02-22 15:29:30",26.4,26.48,"2022-02-22 15:01:30",26.33,"2022-02-22 15:58:30",14.47,14.5,"2022-02-22 15:01:00",14.42,"2022-02-22 15:56:00",3.97,3.982,"2022-02-22 15:00:30",3.957,"2022-02-22 15:58:00",21.79,21.92,"2022-02-22 15:01:30",21.68,"2022-02-22 15:59:30",17.78,17.93,"2022-02-22 15:01:30",17.64,"2022-02-22 15:59:30",42.19,42.58,"2022-02-22 15:01:00",41.76,"2022-02-22 15:59:00",12.31418,0,0.91,73.54,64.82,348,3.1,"2022-02-22 15:29:00",0,"2022-02-22 15:08:30",3.422,103.2,19.58,94,6.4,"2022-02-22 15:34:30",0.7,"2022-02-22 15:58:00",2.657,2.227
"2022-02-22 17:00:00",14239,50.06,"2022-02-22 16:20:00",13.18,13.32,"2022-02-22 16:42:30",0.002,"2022-02-22 16:15:00",960,31.39,32.12,"2022-02-22 16:10:30",30.76,"2022-02-22 17:00:00",52.97,55.15,"2022-02-22 16:37:00",49.76,"2022-02-22 16:12:30",27.29,27.45,"2022-02-22 16:09:30",27.11,"2022-02-22 16:49:00",26.62,26.73,"2022-02-22 16:45:30",26.54,"2022-02-22 16:01:00",25.68,25.75,"2022-02-22 16:22:30",25.51,"2022-02-22 16:04:00",25.59,25.73,"2022-02-22 16:58:00",25.46,"2022-02-22 16:08:00",25.36,25.38,"2022-02-22 16:00:30",25.28,"2022-02-22 16:03:30",25.62,25.7,"2022-02-22 16:57:00",25.54,"2022-02-22 16:09:00",26.28,26.35,"2022-02-22 16:00:30",26.21,"2022-02-22 16:57:30",14.41,14.43,"2022-02-22 16:01:00",14.37,"2022-02-22 16:57:00",3.948,3.961,"2022-02-22 16:00:30",3.941,"2022-02-22 17:00:00",21.6,21.69,"2022-02-22 16:00:30",21.51,"2022-02-22 16:57:30",17.53,17.66,"2022-02-22 16:00:30",17.41,"2022-02-22 17:00:00",41.49,41.76,"2022-02-22 16:00:30",41.24,"2022-02-22 17:00:00",8.90235,0,0.965,79.62,55.84,112,3,"2022-02-22 16:21:00",0,"2022-02-22 16:00:30",3.498,97.8,18.09,96,6.3,"2022-02-22 16:45:30",0.8,"2022-02-22 16:05:00",1.909,1.371
"2022-02-22 18:00:00",14240,51.97,"2022-02-22 17:00:30",13.06,12.3,"2022-02-22 18:00:00",0,"2022-02-22 17:56:00",960,29.73,30.8,"2022-02-22 17:02:30",28.08,"2022-02-22 18:00:00",57.34,63.36,"2022-02-22 17:59:30",53,"2022-02-22 17:00:30",26.88,27.26,"2022-02-22 17:00:30",26.6,"2022-02-22 17:59:00",26.64,26.74,"2022-02-22 17:11:30",26.56,"2022-02-22 17:08:00",25.76,25.9,"2022-02-22 17:50:30",25.69,"2022-02-22 17:00:30",25.73,25.79,"2022-02-22 17:17:30",25.65,"2022-02-22 17:01:00",25.35,25.45,"2022-02-22 17:51:00",25.25,"2022-02-22 17:43:00",25.63,25.73,"2022-02-22 17:59:30",25.54,"2022-02-22 17:42:00",26.19,26.25,"2022-02-22 17:07:30",26.14,"2022-02-22 17:50:30",14.35,14.38,"2022-02-22 17:07:00",14.33,"2022-02-22 17:46:30",3.933,3.942,"2022-02-22 17:00:30",3.921,"2022-02-22 17:58:00",21.44,21.52,"2022-02-22 17:01:30",21.37,"2022-02-22 18:00:00",17.32,17.41,"2022-02-22 17:00:30",17.22,"2022-02-22 18:00:00",40.93,41.24,"2022-02-22 17:00:30",40.6,"2022-02-22 17:59:30",2.583131,0,0.672,64.04,39.84,12,2,"2022-02-22 17:18:30",0,"2022-02-22 17:02:00",2.467,79.82,13.66,59,3.9,"2022-02-22 17:29:30",1.2,"2022-02-22 17:19:30",0.52,0.474
"2022-02-22 19:00:00",14241,57.28,"2022-02-22 18:00:30",12.86,0.651,"2022-02-22 18:58:00",0,"2022-02-22 18:00:30",960,26.45,28.02,"2022-02-22 18:00:30",25.14,"2022-02-22 19:00:00",71.43,78.61,"2022-02-22 19:00:00",62.85,"2022-02-22 18:00:30",26.32,26.64,"2022-02-22 18:02:30",25.88,"2022-02-22 18:59:30",26.6,26.68,"2022-02-22 18:32:30",26.45,"2022-02-22 18:56:00",25.89,25.94,"2022-02-22 18:08:30",25.8,"2022-02-22 18:19:00",25.75,25.85,"2022-02-22 18:55:00",25.67,"2022-02-22 18:27:00",25.44,25.56,"2022-02-22 18:54:30",25.29,"2022-02-22 18:07:00",25.66,25.8,"2022-02-22 18:23:30",25.56,"2022-02-22 18:10:30",26.11,26.17,"2022-02-22 18:01:00",26.05,"2022-02-22 18:55:30",14.3,14.33,"2022-02-22 18:01:00",14.27,"2022-02-22 18:53:00",3.913,3.926,"2022-02-22 18:01:30",3.903,"2022-02-22 18:58:00",21.31,21.37,"2022-02-22 18:01:00",21.24,"2022-02-22 19:00:00",17.13,17.23,"2022-02-22 18:05:00",17.03,"2022-02-22 18:59:30",40.4,40.61,"2022-02-22 18:01:30",40.18,"2022-02-22 18:59:00",0.4217384,0,0.242,77.62,25.75,79,1.4,"2022-02-22 18:07:00",0,"2022-02-22 18:02:00",1.523,56.33,12.92,54,2.5,"2022-02-22 18:07:00",0.7,"2022-02-22 18:52:30",0.024,0.012
"2022-02-22 20:00:00",14242,64.94,"2022-02-22 19:00:30",12.86,0.656,"2022-02-22 19:00:30",0,"2022-02-22 19:00:30",960,24.27,25.15,"2022-02-22 19:00:30",23.58,"2022-02-22 20:00:00",83.6,88.7,"2022-02-22 19:38:30",77.89,"2022-02-22 19:01:00",25.69,25.98,"2022-02-22 19:05:00",25.37,"2022-02-22 19:57:30",26.41,26.53,"2022-02-22 19:01:00",26.26,"2022-02-22 19:59:00",25.9,25.92,"2022-02-22 19:05:30",25.82,"2022-02-22 19:55:30",25.85,25.97,"2022-02-22 19:48:30",25.72,"2022-02-22 19:04:00",25.54,25.59,"2022-02-22 19:01:30",25.45,"2022-02-22 19:13:00",25.72,25.9,"2022-02-22 19:53:30",25.59,"2022-02-22 19:07:30",26.02,26.07,"2022-02-22 19:13:00",25.97,"2022-02-22 19:59:00",14.26,14.29,"2022-02-22 19:01:30",14.24,"2022-02-22 19:47:30",3.895,3.906,"2022-02-22 19:01:30",3.886,"2022-02-22 19:52:30",21.17,21.24,"2022-02-22 19:00:30",21.1,"2022-02-22 19:59:30",16.96,17.04,"2022-02-22 19:01:00",16.89,"2022-02-22 19:57:30",40.03,40.2,"2022-02-22 19:01:00",39.86,"2022-02-22 19:58:00",0.4344939,0,0.242,68.09,27.68,46,0.9,"2022-02-22 19:51:00",0,"2022-02-22 19:00:30",1.594,61.56,9.64,65,2.4,"2022-02-22 19:47:00",0.9,"2022-02-22 19:42:30",0.024,0
"2022-02-22 21:00:00",14243,66.83,"2022-02-22 20:01:00",12.83,0.68,"2022-02-22 20:38:30",0,"2022-02-22 20:00:30",961,23.06,23.62,"2022-02-22 20:02:00",22.59,"2022-02-22 20:57:30",89.5,92.6,"2022-02-22 21:00:00",84.3,"2022-02-22 20:02:30",25.26,25.45,"2022-02-22 20:00:30",25.09,"2022-02-22 20:43:30",26.18,26.34,"2022-02-22 20:01:00",25.98,"2022-02-22 21:00:00",25.83,25.92,"2022-02-22 20:09:00",25.69,"2022-02-22 20:46:00",25.92,25.99,"2022-02-22 20:17:30",25.83,"2022-02-22 20:02:30",25.55,25.59,"2022-02-22 20:01:00",25.46,"2022-02-22 20:51:30",25.79,25.88,"2022-02-22 20:57:30",25.68,"2022-02-22 20:18:00",25.94,25.99,"2022-02-22 20:00:30",25.89,"2022-02-22 20:57:30",14.21,14.25,"2022-02-22 20:01:00",14.18,"2022-02-22 20:48:00",3.879,3.888,"2022-02-22 20:04:30",3.869,"2022-02-22 20:52:00",21.04,21.11,"2022-02-22 20:00:30",20.97,"2022-02-22 21:00:00",16.81,16.89,"2022-02-22 20:00:30",16.73,"2022-02-22 21:00:00",39.63,39.88,"2022-02-22 20:00:30",39.42,"2022-02-22 20:58:30",0.4205958,0,0.226,38.48,26.61,18,0.8,"2022-02-22 20:04:30",0,"2022-02-22 20:00:30",1.15,46.56,14.93,46,2,"2022-02-22 20:00:30",0.4,"2022-02-22 20:53:30",0.021,0
"2022-02-22 22:00:00",14244,66.54,"2022-02-22 21:59:30",12.78,0.691,"2022-02-22 21:02:30",0,"2022-02-22 21:00:30",961,22.34,22.65,"2022-02-22 21:02:00",22.14,"2022-02-22 21:58:00",92.9,94.3,"2022-02-22 21:51:00",91.6,"2022-02-22 21:46:00",24.93,25.13,"2022-02-22 21:01:30",24.71,"2022-02-22 22:00:00",25.98,26.07,"2022-02-22 21:03:00",25.74,"2022-02-22 21:57:30",25.7,25.77,"2022-02-22 21:05:30",25.69,"2022-02-22 21:01:00",25.93,25.99,"2022-02-22 21:03:00",25.85,"2022-02-22 21:49:30",25.55,25.59,"2022-02-22 21:01:00",25.48,"2022-02-22 21:04:00",25.8,25.9,"2022-02-22 21:17:30",25.7,"2022-02-22 21:05:00",25.86,25.91,"2022-02-22 21:03:30",25.81,"2022-02-22 21:51:00",14.16,14.2,"2022-02-22 21:03:00",14.13,"2022-02-22 21:53:00",3.861,3.872,"2022-02-22 21:03:00",3.851,"2022-02-22 21:55:00",20.92,20.98,"2022-02-22 21:00:30",20.86,"2022-02-22 22:00:00",16.66,16.73,"2022-02-22 21:02:00",16.59,"2022-02-22 21:59:00",39.21,39.42,"2022-02-22 21:00:30",39.03,"2022-02-22 21:58:00",0.4139708,0,0.183,356.2,50.11,273,0.8,"2022-02-22 21:15:30",0,"2022-02-22 21:05:30",0.834,357.9,51.31,266,1.4,"2022-02-22 21:00:30",0,"2022-02-22 21:45:00",0.02,0
"2022-02-22 23:00:00",14245,66.09,"2022-02-22 23:00:00",12.81,0.725,"2022-02-22 22:06:00",0,"2022-02-22 22:00:30",962,21.9,22.19,"2022-02-22 22:02:30",21.65,"2022-02-22 23:00:00",95.4,97,"2022-02-22 22:51:00",93.5,"2022-02-22 22:00:30",24.62,24.81,"2022-02-22 22:03:00",24.49,"2022-02-22 22:44:00",25.77,25.9,"2022-02-22 22:08:00",25.57,"2022-02-22 22:56:00",25.66,25.73,"2022-02-22 22:04:30",25.51,"2022-02-22 22:51:30",25.91,25.99,"2022-02-22 22:16:00",25.82,"2022-02-22 22:38:30",25.55,25.62,"2022-02-22 22:49:30",25.44,"2022-02-22 22:44:30",25.8,25.88,"2022-02-22 22:01:30",25.73,"2022-02-22 22:17:00",25.79,25.84,"2022-02-22 22:00:30",25.76,"2022-02-22 22:58:00",14.11,14.13,"2022-02-22 22:00:30",14.09,"2022-02-22 22:52:00",3.841,3.851,"2022-02-22 22:00:30",3.827,"2022-02-22 22:59:30",20.81,20.86,"2022-02-22 22:01:00",20.76,"2022-02-22 22:55:30",16.54,16.6,"2022-02-22 22:06:00",16.48,"2022-02-22 22:57:00",38.9,39.05,"2022-02-22 22:02:30",38.72,"2022-02-22 22:58:30",0.4294928,0,0.191,221.4,29.03,230,1,"2022-02-22 22:54:00",0,"2022-02-22 22:01:30",0.7,273.3,38.82,218,1.9,"2022-02-22 22:54:30",0,"2022-02-22 22:30:00",0.021,0
"2022-02-23 00:00:00",14246,65.67,"2022-02-22 23:43:30",12.8,0.729,"2022-02-22 23:01:00",0,"2022-02-22 23:00:30",961,21.3,21.66,"2022-02-22 23:02:00",20.96,"2022-02-23 00:00:00",97.9,99.1,"2022-02-22 23:55:30",96.4,"2022-02-22 23:00:30",24.38,24.52,"2022-02-22 23:17:00",24.2,"2022-02-22 23:58:30",25.57,25.65,"2022-02-22 23:05:00",25.44,"2022-02-22 23:47:30",25.5,25.61,"2022-02-22 23:01:00",25.45,"2022-02-22 23:59:30",25.83,25.95,"2022-02-22 23:04:00",25.71,"2022-02-22 23:55:30",25.54,25.59,"2022-02-22 23:05:00",25.46,"2022-02-22 23:11:00",25.82,25.9,"2022-02-22 23:03:30",25.73,"2022-02-22 23:02:00",25.72,25.76,"2022-02-22 23:00:30",25.67,"2022-02-22 23:59:30",14.07,14.1,"2022-02-22 23:02:00",14.05,"2022-02-22 23:53:00",3.827,3.842,"2022-02-22 23:37:30",3.81,"2022-02-22 23:59:30",20.72,20.76,"2022-02-22 23:00:30",20.68,"2022-02-22 23:54:30",16.43,16.48,"2022-02-22 23:00:30",16.38,"2022-02-22 23:59:30",38.58,38.73,"2022-02-22 23:01:00",38.4,"2022-02-22 23:59:30",0.4252325,0,0.162,154.7,41.56,38,0.5,"2022-02-22 23:05:00",0,"2022-02-22 23:00:30",0.823,189.1,46.28,28,1.4,"2022-02-22 23:19:00",0,"2022-02-22 23:14:00",0.02,0
"2022-02-23 01:00:00",14247,64.8,"2022-02-23 00:59:30",12.79,0.738,"2022-02-23 00:51:30",0,"2022-02-23 00:00:30",961,20.85,21.01,"2022-02-23 00:02:00",20.64,"2022-02-23 00:45:30",98.8,99.6,"2022-02-23 00:49:30",97.9,"2022-02-23 00:58:30",24.1,24.28,"2022-02-23 00:01:30",23.99,"2022-02-23 00:51:00",25.38,25.49,"2022-02-23 00:00:30",25.19,"2022-02-23 00:59:00",25.41,25.52,"2022-02-23 00:01:00",25.27,"2022-02-23 00:45:30",25.75,25.83,"2022-02-23 00:14:30",25.65,"2022-02-23 00:17:00",25.56,25.62,"2022-02-23 00:06:00",25.46,"2022-02-23 00:19:30",25.84,25.9,"2022-02-23 00:07:00",25.77,"2022-02-23 00:09:00",25.65,25.68,"2022-02-23 00:03:30",25.61,"2022-02-23 00:50:30",14.03,14.06,"2022-02-23 00:04:00",14.01,"2022-02-23 00:41:00",3.807,3.826,"2022-02-23 00:34:00",3.799,"2022-02-23 00:45:00",20.64,20.69,"2022-02-23 00:01:00",20.58,"2022-02-23 00:59:00",16.33,16.38,"2022-02-23 00:04:30",16.28,"2022-02-23 00:57:30",38.24,38.41,"2022-02-23 00:00:30",38.02,"2022-02-23 01:00:00",0.4413531,0,0.212,82.2,34.75,39,1.2,"2022-02-23 00:50:00",0,"2022-02-23 00:00:30",0.958,96.2,37.54,81,2.1,"2022-02-23 00:35:30",0.3,"2022-02-23 00:01:00",0.021,0
"2022-02-23 02:00:00",14248,64.65,"2022-02-23 01:08:00",12.78,0.755,"2022-02-23 01:00:30",0,"2022-02-23 01:00:30",961,20.71,20.96,"2022-02-23 01:14:30",20.5,"2022-02-23 01:49:00",98,98.9,"2022-02-23 01:35:00",96.9,"2022-02-23 02:00:00",23.93,24.07,"2022-02-23 01:03:00",23.8,"2022-02-23 02:00:00",25.22,25.26,"2022-02-23 01:06:00",25.15,"2022-02-23 01:39:30",25.28,25.33,"2022-02-23 01:43:30",25.24,"2022-02-23 01:47:00",25.72,25.79,"2022-02-23 01:30:30",25.63,"2022-02-23 01:01:30",25.55,25.61,"2022-02-23 01:21:30",25.46,"2022-02-23 01:22:00",25.83,25.9,"2022-02-23 01:08:30",25.75,"2022-02-23 01:03:30",25.59,25.63,"2022-02-23 01:00:30",25.56,"2022-02-23 01:56:30",13.98,14.01,"2022-02-23 01:00:30",13.96,"2022-02-23 01:56:30",3.789,3.801,"2022-02-23 01:01:00",3.78,"2022-02-23 01:51:30",20.54,20.59,"2022-02-23 01:00:30",20.49,"2022-02-23 01:59:00",16.23,16.28,"2022-02-23 01:00:30",16.18,"2022-02-23 01:55:30",37.9,38.04,"2022-02-23 01:00:30",37.76,"2022-02-23 01:59:30",0.4382415,0,0.222,48.82,38.03,127,1,"2022-02-23 01:43:30",0,"2022-02-23 01:01:00",1.089,51.35,40.67,87,2.7,"2022-02-23 01:53:30",0,"2022-02-23 01:21:00",0.02,0
"2022-02-23 03:00:00",14249,64.78,"2022-02-23 02:14:00",12.76,0.789,"2022-02-23 02:00:30",0,"2022-02-23 02:00:30",961,20.42,20.71,"2022-02-23 02:10:30",20.12,"2022-02-23 02:45:30",97.4,98.8,"2022-02-23 02:51:30",96,"2022-02-23 02:16:00",23.72,23.88,"2022-02-23 02:08:30",23.65,"2022-02-23 02:31:00",25.07,25.23,"2022-02-23 02:00:30",25,"2022-02-23 02:59:00",25.15,25.29,"2022-02-23 02:13:00",25.06,"2022-02-23 02:39:00",25.73,25.79,"2022-02-23 02:00:30",25.63,"2022-02-23 02:46:00",25.54,25.59,"2022-02-23 02:08:00",25.46,"2022-02-23 02:28:00",25.85,25.9,"2022-02-23 02:00:30",25.77,"2022-02-23 02:08:30",25.54,25.56,"2022-02-23 02:00:30",25.5,"2022-02-23 02:59:00",13.95,13.97,"2022-02-23 02:06:30",13.93,"2022-02-23 02:56:30",3.776,3.781,"2022-02-23 02:02:30",3.769,"2022-02-23 02:52:30",20.45,20.5,"2022-02-23 02:01:00",20.41,"2022-02-23 02:55:00",16.14,16.19,"2022-02-23 02:00:30",16.09,"2022-02-23 02:59:00",37.63,37.77,"2022-02-23 02:01:00",37.51,"2022-02-23 02:59:00",0.4358304,0,0.14,59.38,35.51,124,1,"2022-02-23 02:55:00",0,"2022-02-23 02:02:30",0.913,71.01,46.19,70,3.1,"2022-02-23 02:54:30",0,"2022-02-23 02:12:30",0.02,0
"2022-02-23 04:00:00",14250,63.46,"2022-02-23 03:58:00",12.74,0.792,"2022-02-23 03:08:00",0,"2022-02-23 03:00:30",961,21.03,21.35,"2022-02-23 03:51:30",20.45,"2022-02-23 03:00:30",94.3,96.8,"2022-02-23 03:04:30",92.1,"2022-02-23 03:48:30",23.63,23.67,"2022-02-23 03:01:00",23.51,"2022-02-23 03:40:30",24.9,25.03,"2022-02-23 03:01:00",24.8,"2022-02-23 03:44:30",25.06,25.12,"2022-02-23 03:14:30",24.98,"2022-02-23 03:58:30",25.64,25.77,"2022-02-23 03:07:00",25.48,"2022-02-23 03:52:30",25.55,25.59,"2022-02-23 03:07:00",25.44,"2022-02-23 03:28:00",25.85,25.9,"2022-02-23 03:01:30",25.75,"2022-02-23 03:42:00",25.47,25.5,"2022-02-23 03:00:30",25.44,"2022-02-23 03:56:00",13.92,13.93,"2022-02-23 03:02:30",13.9,"2022-02-23 03:58:30",3.761,3.771,"2022-02-23 03:00:30",3.75,"2022-02-23 03:59:30",20.38,20.43,"2022-02-23 03:01:00",20.34,"2022-02-23 03:55:30",16.05,16.1,"2022-02-23 03:00:30",16,"2022-02-23 03:55:00",37.39,37.52,"2022-02-23 03:00:30",37.26,"2022-02-23 04:00:00",0.4411718,0,0.535,69.69,41.3,52,1.6,"2022-02-23 03:15:30",0,"2022-02-23 03:00:30",2.377,101.8,12.85,105,4.5,"2022-02-23 03:26:30",1,"2022-02-23 03:31:00",0.021,0
"2022-02-23 05:00:00",14251,63.39,"2022-02-23 04:17:00",12.74,0.799,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",961,20.65,21.2,"2022-02-23 04:02:00",19.98,"2022-02-23 04:59:00",94.8,96.8,"2022-02-23 04:57:00",92.7,"2022-02-23 04:03:00",23.53,23.67,"2022-02-23 04:09:30",23.41,"2022-02-23 05:00:00",24.81,24.82,"2022-02-23 04:00:30",24.67,"2022-02-23 05:00:00",24.92,25.1,"2022-02-23 04:02:30",24.84,"2022-02-23 04:14:30",25.54,25.61,"2022-02-23 04:30:30",25.46,"2022-02-23 04:47:30",25.55,25.59,"2022-02-23 04:01:30",25.46,"2022-02-23 04:02:00",25.85,25.9,"2022-02-23 04:00:30",25.77,"2022-02-23 04:04:30",25.43,25.46,"2022-02-23 04:14:30",25.4,"2022-02-23 05:00:00",13.89,13.93,"2022-02-23 04:06:00",13.87,"2022-02-23 05:00:00",3.751,3.772,"2022-02-23 04:08:00",3.742,"2022-02-23 04:57:00",20.31,20.36,"2022-02-23 04:02:00",20.26,"2022-02-23 04:59:00",15.96,16.02,"2022-02-23 04:15:30",15.91,"2022-02-23 04:58:00",37.13,37.27,"2022-02-23 04:00:30",36.99,"2022-02-23 04:59:00",0.447865,0,0.228,201.2,58.05,74,0.9,"2022-02-23 04:04:30",0,"2022-02-23 04:01:30",1.419,176.1,69.3,253,2.9,"2022-02-23 04:04:00",0.6,"2022-02-23 04:26:00",0.021,0
"2022-02-23 06:00:00",14252,63.27,"2022-02-23 06:00:00",12.71,0.934,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",962,20.12,20.43,"2022-02-23 05:45:00",19.86,"2022-02-23 05:30:30",96.7,98,"2022-02-23 05:06:30",94.9,"2022-02-23 05:46:30",23.36,23.45,"2022-02-23 05:01:30",23.22,"2022-02-23 05:39:30",24.67,24.82,"2022-02-23 05:01:30",24.59,"2022-02-23 05:35:30",24.86,24.93,"2022-02-23 05:13:30",24.82,"2022-02-23 05:37:30",25.51,25.58,"2022-02-23 05:01:30",25.4,"2022-02-23 05:53:30",25.55,25.59,"2022-02-23 05:01:00",25.47,"2022-02-23 05:40:00",25.84,25.9,"2022-02-23 05:03:00",25.75,"2022-02-23 05:28:00",25.38,25.4,"2022-02-23 05:01:30",25.36,"2022-02-23 05:36:30",13.86,13.88,"2022-02-23 05:10:00",13.85,"2022-02-23 05:58:30",3.736,3.746,"2022-02-23 05:01:00",3.727,"2022-02-23 05:51:00",20.24,20.28,"2022-02-23 05:00:30",20.19,"2022-02-23 05:52:30",15.87,15.91,"2022-02-23 05:00:30",15.82,"2022-02-23 05:55:30",36.87,37,"2022-02-23 05:01:30",36.72,"2022-02-23 05:58:30",0.5255886,0,0.333,239.4,54.81,238,1.3,"2022-02-23 05:32:00",0,"2022-02-23 05:00:30",1.353,242.1,33.64,188,2.6,"2022-02-23 05:42:00",0,"2022-02-23 05:50:30",0.028,0
"2022-02-23 07:00:00",14253,49.27,"2022-02-23 07:00:00",12.71,12.78,"2022-02-23 06:01:00",0.001,"2022-02-23 06:54:30",963,21.95,23.93,"2022-02-23 06:55:30",20.31,"2022-02-23 06:05:00",90.4,96.1,"2022-02-23 06:04:30",82,"2022-02-23 06:58:00",23.23,23.3,"2022-02-23 06:02:00",23.22,"2022-02-23 06:00:30",24.56,24.64,"2022-02-23 06:07:30",24.41,"2022-02-23 06:51:00",24.77,24.95,"2022-02-23 06:18:30",24.63,"2022-02-23 06:39:00",25.38,25.53,"2022-02-23 06:02:30",25.25,"2022-02-23 06:35:30",25.51,25.59,"2022-02-23 06:17:00",25.41,"2022-02-23 06:32:00",25.85,25.9,"2022-02-23 06:36:30",25.75,"2022-02-23 06:12:00",25.34,25.38,"2022-02-23 06:00:30",25.32,"2022-02-23 06:36:30",13.84,13.85,"2022-02-23 06:01:00",13.83,"2022-02-23 06:27:30",3.724,3.73,"2022-02-23 06:02:00",3.718,"2022-02-23 06:44:00",20.17,20.21,"2022-02-23 06:02:00",20.13,"2022-02-23 06:57:00",15.8,15.84,"2022-02-23 06:27:00",15.73,"2022-02-23 06:55:30",36.56,36.73,"2022-02-23 06:01:30",36.41,"2022-02-23 06:59:30",3.37649,0,0.127,140.4,41.85,75,1.3,"2022-02-23 06:55:00",0,"2022-02-23 06:01:30",0.877,140.5,28.38,158,2.5,"2022-02-23 06:58:30",0,"2022-02-23 06:25:30",0.62,0.144
"2022-02-23 08:00:00",14254,42.2,"2022-02-23 07:49:30",12.95,13.04,"2022-02-23 07:01:30",0.001,"2022-02-23 07:11:30",963,24.51,25.1,"2022-02-23 07:40:30",23.84,"2022-02-23 07:01:00",79.83,83.9,"2022-02-23 07:14:30",76.34,"2022-02-23 07:45:30",23.39,23.67,"2022-02-23 07:55:30",23.22,"2022-02-23 07:00:30",24.42,24.52,"2022-02-23 07:01:30",24.39,"2022-02-23 07:24:00",24.67,24.78,"2022-02-23 07:06:00",24.63,"2022-02-23 07:05:00",25.33,25.4,"2022-02-23 07:07:00",25.23,"2022-02-23 07:55:30",25.43,25.56,"2022-02-23 07:00:30",25.31,"2022-02-23 07:57:30",25.85,25.9,"2022-02-23 07:02:00",25.75,"2022-02-23 07:58:00",25.32,25.36,"2022-02-23 07:12:30",25.3,"2022-02-23 07:52:30",13.81,13.83,"2022-02-23 07:00:30",13.8,"2022-02-23 07:51:30",3.713,3.723,"2022-02-23 07:03:00",3.7,"2022-02-23 08:00:00",20.1,20.14,"2022-02-23 07:02:30",20.06,"2022-02-23 07:52:30",15.71,15.74,"2022-02-23 07:01:30",15.66,"2022-02-23 07:58:30",36.29,36.46,"2022-02-23 07:11:00",36.14,"2022-02-23 08:00:00",8.224962,0,0.71,104.7,77.16,269,3.5,"2022-02-23 07:46:00",0,"2022-02-23 07:00:30",3.136,121.7,17.36,128,6.1,"2022-02-23 07:53:00",0.4,"2022-02-23 07:18:30",1.606,0.945
"2022-02-23 09:00:00",14255,41.5,"2022-02-23 08:21:00",13.46,17.45,"2022-02-23 08:31:00",0.157,"2022-02-23 08:26:00",964,26.01,26.77,"2022-02-23 08:36:30",24.69,"2022-02-23 08:00:30",74.68,79.3,"2022-02-23 08:04:30",71.88,"2022-02-23 08:39:30",23.91,24.28,"2022-02-23 08:53:00",23.65,"2022-02-23 08:00:30",24.43,24.54,"2022-02-23 08:51:00",24.39,"2022-02-23 08:06:00",24.65,24.74,"2022-02-23 08:38:00",24.52,"2022-02-23 08:45:30",25.32,25.38,"2022-02-23 08:02:00",25.23,"2022-02-23 08:03:30",25.36,25.43,"2022-02-23 08:10:00",25.27,"2022-02-23 08:30:00",25.84,25.9,"2022-02-23 08:04:00",25.75,"2022-02-23 08:25:00",25.31,25.33,"2022-02-23 08:18:30",25.29,"2022-02-23 08:36:00",13.79,13.8,"2022-02-23 08:00:30",13.77,"2022-02-23 08:59:30",3.701,3.707,"2022-02-23 08:01:30",3.693,"2022-02-23 08:44:00",20.03,20.07,"2022-02-23 08:00:30",19.99,"2022-02-23 09:00:00",15.62,15.69,"2022-02-23 08:01:00",15.58,"2022-02-23 08:59:00",36.02,36.16,"2022-02-23 08:01:00",35.91,"2022-02-23 08:59:00",10.55681,0,0.883,70.95,60.44,42,3,"2022-02-23 08:54:00",0,"2022-02-23 08:07:30",3.728,110.4,15.31,92,6.8,"2022-02-23 08:05:00",0.9,"2022-02-23 08:29:00",2.11,1.841
"2022-02-23 10:00:00",14256,41.62,"2022-02-23 09:37:30",13.47,17.34,"2022-02-23 09:20:30",0.139,"2022-02-23 09:32:30",964,27.96,28.91,"2022-02-23 09:29:30",26.32,"2022-02-23 09:01:00",68.55,74.21,"2022-02-23 09:04:00",64.94,"2022-02-23 09:32:00",24.8,25.34,"2022-02-23 09:51:30",24.28,"2022-02-23 09:00:30",24.66,24.82,"2022-02-23 09:51:30",24.51,"2022-02-23 09:00:30",24.62,24.73,"2022-02-23 09:06:00",24.47,"2022-02-23 09:22:00",25.24,25.38,"2022-02-23 09:02:30",25.08,"2022-02-23 09:59:00",25.35,25.4,"2022-02-23 09:07:00",25.27,"2022-02-23 09:05:30",25.84,25.9,"2022-02-23 09:08:30",25.73,"2022-02-23 09:09:30",25.27,25.3,"2022-02-23 09:00:30",25.23,"2022-02-23 09:52:00",13.75,13.78,"2022-02-23 09:03:00",13.72,"2022-02-23 09:49:30",3.689,3.7,"2022-02-23 09:01:00",3.68,"2022-02-23 09:43:00",19.96,20,"2022-02-23 09:00:30",19.9,"2022-02-23 09:57:00",15.53,15.58,"2022-02-23 09:00:30",15.47,"2022-02-23 09:59:30",35.79,35.92,"2022-02-23 09:00:30",35.66,"2022-02-23 09:56:30",16.13975,0,1.282,64.49,50.73,98,3.5,"2022-02-23 09:30:30",0,"2022-02-23 09:08:00",3.983,93.5,20.9,54,7.2,"2022-02-23 09:25:00",1.7,"2022-02-23 09:02:30",3.293,2.625
"2022-02-23 11:00:00",14257,43.26,"2022-02-23 10:37:30",13.43,17.84,"2022-02-23 10:43:30",0.093,"2022-02-23 10:22:00",963,29.53,30.16,"2022-02-23 10:59:30",28.67,"2022-02-23 10:00:30",63.62,66.58,"2022-02-23 10:01:00",61.28,"2022-02-23 11:00:00",25.99,26.6,"2022-02-23 10:54:30",25.32,"2022-02-23 10:00:30",25,25.23,"2022-02-23 10:47:30",24.78,"2022-02-23 10:10:00",24.67,24.74,"2022-02-23 10:23:00",24.6,"2022-02-23 10:07:00",25.17,25.3,"2022-02-23 10:03:30",25.05,"2022-02-23 10:17:30",25.35,25.38,"2022-02-23 10:02:00",25.29,"2022-02-23 10:39:30",25.81,25.88,"2022-02-23 10:13:00",25.68,"2022-02-23 10:20:30",25.17,25.26,"2022-02-23 10:02:30",25.1,"2022-02-23 10:53:30",13.7,13.72,"2022-02-23 10:13:00",13.67,"2022-02-23 10:49:30",3.675,3.685,"2022-02-23 10:00:30",3.667,"2022-02-23 10:59:00",19.86,19.92,"2022-02-23 10:02:00",19.8,"2022-02-23 10:59:30",15.43,15.48,"2022-02-23 10:00:30",15.38,"2022-02-23 10:59:30",35.54,35.68,"2022-02-23 10:02:00",35.39,"2022-02-23 11:00:00",19.05625,0,1.228,60.24,46.1,105,2.9,"2022-02-23 10:24:30",0,"2022-02-23 10:01:30",3.72,77.75,21.09,95,6.7,"2022-02-23 10:48:00",1.2,"2022-02-23 10:06:00",3.986,3.214
"2022-02-23 12:00:00",14258,44.33,"2022-02-23 11:49:30",13.23,16.54,"2022-02-23 11:31:30",0.001,"2022-02-23 11:57:30",962,30.89,32.19,"2022-02-23 11:59:30",29.52,"2022-02-23 11:16:00",59.84,63.96,"2022-02-23 11:18:30",54.34,"2022-02-23 11:46:00",26.98,27.6,"2022-02-23 11:59:30",26.54,"2022-02-23 11:03:00",25.47,25.78,"2022-02-23 12:00:00",25.21,"2022-02-23 11:02:00",24.8,24.97,"2022-02-23 11:52:30",24.63,"2022-02-23 11:00:30",25.2,25.36,"2022-02-23 11:59:30",25.07,"2022-02-23 11:02:00",25.31,25.38,"2022-02-23 11:01:30",25.16,"2022-02-23 11:52:30",25.76,25.87,"2022-02-23 11:16:00",25.64,"2022-02-23 11:36:00",25.04,25.13,"2022-02-23 11:00:30",24.94,"2022-02-23 11:59:00",13.64,13.67,"2022-02-23 11:02:00",13.6,"2022-02-23 11:57:00",3.663,3.673,"2022-02-23 11:01:30",3.654,"2022-02-23 11:43:30",19.75,19.81,"2022-02-23 11:01:00",19.69,"2022-02-23 11:59:00",15.35,15.4,"2022-02-23 11:04:30",15.3,"2022-02-23 11:58:30",35.3,35.43,"2022-02-23 11:00:30",35.15,"2022-02-23 11:58:00",22.03326,0,1.031,66.15,52.96,82,3.1,"2022-02-23 11:04:00",0,"2022-02-23 11:07:00",3.098,87,22.23,56,6.7,"2022-02-23 11:50:00",0.8,"2022-02-23 11:17:00",4.721,3.554
"2022-02-23 13:00:00",14259,44.67,"2022-02-23 12:00:30",13.18,16.32,"2022-02-23 12:47:30",0.001,"2022-02-23 12:01:00",961,31.98,32.65,"2022-02-23 12:59:00",30.76,"2022-02-23 12:24:00",55.9,60.25,"2022-02-23 12:04:00",51.71,"2022-02-23 12:59:30",27.91,28.22,"2022-02-23 12:59:30",27.52,"2022-02-23 12:00:30",26.01,26.26,"2022-02-23 12:48:30",25.71,"2022-02-23 12:00:30",25,25.14,"2022-02-23 12:46:00",24.84,"2022-02-23 12:00:30",25.31,25.38,"2022-02-23 12:35:30",25.2,"2022-02-23 12:06:00",25.29,25.38,"2022-02-23 12:10:30",25.16,"2022-02-23 12:43:00",25.71,25.85,"2022-02-23 12:08:30",25.6,"2022-02-23 12:44:00",24.84,24.94,"2022-02-23 12:01:30",24.71,"2022-02-23 13:00:00",13.57,13.6,"2022-02-23 12:00:30",13.54,"2022-02-23 12:48:30",3.65,3.659,"2022-02-23 12:01:30",3.641,"2022-02-23 12:44:00",19.63,19.69,"2022-02-23 12:00:30",19.58,"2022-02-23 12:59:30",15.27,15.3,"2022-02-23 12:02:30",15.22,"2022-02-23 12:56:00",35.06,35.17,"2022-02-23 12:01:00",34.96,"2022-02-23 12:58:00",21.73456,0,0.851,59.86,68.82,282,2.6,"2022-02-23 12:21:30",0,"2022-02-23 12:06:30",2.988,96.6,29.73,164,7.3,"2022-02-23 12:20:30",0,"2022-02-23 12:46:00",4.741,3.622
"2022-02-23 14:00:00",14260,47.25,"2022-02-23 13:52:30",13.39,16.64,"2022-02-23 13:46:30",0.123,"2022-02-23 13:12:30",960,32.29,33.24,"2022-02-23 13:44:30",31.28,"2022-02-23 13:11:30",52.51,56.06,"2022-02-23 13:09:30",47.2,"2022-02-23 13:41:30",28.17,28.26,"2022-02-23 13:45:00",28.15,"2022-02-23 13:42:30",26.47,26.68,"2022-02-23 13:47:30",26.22,"2022-02-23 13:00:30",25.29,25.52,"2022-02-23 13:59:30",25.08,"2022-02-23 13:01:00",25.34,25.42,"2022-02-23 13:55:00",25.27,"2022-02-23 13:07:00",25.31,25.38,"2022-02-23 13:03:00",25.2,"2022-02-23 13:33:30",25.67,25.78,"2022-02-23 13:06:00",25.58,"2022-02-23 13:13:00",24.63,24.72,"2022-02-23 13:00:30",24.54,"2022-02-23 14:00:00",13.51,13.55,"2022-02-23 13:04:00",13.48,"2022-02-23 13:45:30",3.64,3.648,"2022-02-23 13:04:00",3.631,"2022-02-23 13:58:00",19.55,19.59,"2022-02-23 13:39:00",19.51,"2022-02-23 14:00:00",15.19,15.23,"2022-02-23 13:01:00",15.16,"2022-02-23 14:00:00",34.88,34.97,"2022-02-23 13:00:30",34.79,"2022-02-23 13:54:30",16.73716,0,0.851,67.4,70.76,85,2.8,"2022-02-23 13:36:30",0,"2022-02-23 13:17:00",2.97,96,25.89,96,6,"2022-02-23 13:05:30",0.8,"2022-02-23 13:00:30",3.658,3.416
"2022-02-23 15:00:00",14261,47.74,"2022-02-23 14:59:00",13.39,16.61,"2022-02-23 14:19:00",0.124,"2022-02-23 14:07:00",960,33.13,33.77,"2022-02-23 14:43:30",32,"2022-02-23 14:07:00",49.34,55.36,"2022-02-23 14:11:00",43.42,"2022-02-23 14:55:00",28.16,28.22,"2022-02-23 14:18:30",28.13,"2022-02-23 14:14:00",26.77,26.88,"2022-02-23 14:55:00",26.56,"2022-02-23 14:03:00",25.57,25.73,"2022-02-23 14:49:30",25.45,"2022-02-23 14:00:30",25.5,25.58,"2022-02-23 14:34:00",25.35,"2022-02-23 14:00:30",25.34,25.38,"2022-02-23 14:08:30",25.25,"2022-02-23 14:31:30",25.65,25.74,"2022-02-23 14:02:30",25.56,"2022-02-23 14:54:30",24.44,24.54,"2022-02-23 14:01:00",24.35,"2022-02-23 15:00:00",13.46,13.5,"2022-02-23 14:02:00",13.43,"2022-02-23 14:53:30",3.629,3.634,"2022-02-23 14:01:00",3.621,"2022-02-23 14:51:00",19.46,19.52,"2022-02-23 14:00:30",19.42,"2022-02-23 14:57:00",15.13,15.19,"2022-02-23 14:12:30",15.09,"2022-02-23 14:58:30",34.73,34.8,"2022-02-23 14:00:30",34.64,"2022-02-23 15:00:00",19.04272,0,0.896,91.8,77.44,128,2.5,"2022-02-23 14:39:00",0,"2022-02-23 14:10:00",3.061,113,26.32,143,5.7,"2022-02-23 14:49:30",0.5,"2022-02-23 14:40:00",4.199,2.936
"2022-02-23 16:00:00",14262,47.66,"2022-02-23 15:03:00",13.14,13.36,"2022-02-23 15:32:00",0.002,"2022-02-23 15:24:30",959,33.71,34.08,"2022-02-23 15:25:00",33.37,"2022-02-23 15:54:00",46.02,49.55,"2022-02-23 15:04:00",42.88,"2022-02-23 15:21:30",28.14,28.26,"2022-02-23 15:08:30",27.96,"2022-02-23 15:59:30",26.96,27.07,"2022-02-23 15:31:00",26.78,"2022-02-23 15:01:00",25.78,25.9,"2022-02-23 15:43:00",25.69,"2022-02-23 15:00:30",25.66,25.79,"2022-02-23 15:54:30",25.46,"2022-02-23 15:13:30",25.34,25.4,"2022-02-23 15:57:30",25.25,"2022-02-23 15:12:30",25.65,25.79,"2022-02-23 15:35:30",25.56,"2022-02-23 15:00:30",24.27,24.36,"2022-02-23 15:09:00",24.21,"2022-02-23 15:54:00",13.4,13.43,"2022-02-23 15:02:30",13.37,"2022-02-23 16:00:00",3.618,3.622,"2022-02-23 15:01:30",3.612,"2022-02-23 15:46:00",19.38,19.43,"2022-02-23 15:00:30",19.35,"2022-02-23 15:54:00",15.07,15.1,"2022-02-23 15:05:00",15.05,"2022-02-23 15:50:00",34.56,34.65,"2022-02-23 15:00:30",34.47,"2022-02-23 15:58:00",14.80054,0,0.725,130,75.23,237,2.9,"2022-02-23 15:36:00",0,"2022-02-23 15:04:00",2.858,125.3,20.79,123,6.8,"2022-02-23 15:28:00",0.8,"2022-02-23 15:19:30",3.289,2.235
"2022-02-23 17:00:00",14263,48.8,"2022-02-23 16:01:00",13.36,17.71,"2022-02-23 17:00:00",0.125,"2022-02-23 16:10:00",959,33.18,33.75,"2022-02-23 16:17:00",32.46,"2022-02-23 16:59:30",46.79,50.07,"2022-02-23 16:49:00",43.58,"2022-02-23 16:07:30",27.82,28.02,"2022-02-23 16:01:30",27.54,"2022-02-23 16:58:00",27.05,27.17,"2022-02-23 16:55:00",26.95,"2022-02-23 16:58:30",25.97,26.11,"2022-02-23 16:52:30",25.9,"2022-02-23 16:00:30",25.74,25.89,"2022-02-23 16:58:00",25.65,"2022-02-23 16:27:00",25.4,25.54,"2022-02-23 16:57:30",25.29,"2022-02-23 16:03:00",25.66,25.76,"2022-02-23 16:32:00",25.56,"2022-02-23 16:14:00",24.17,24.25,"2022-02-23 16:02:00",24.12,"2022-02-23 16:49:30",13.36,13.38,"2022-02-23 16:00:30",13.35,"2022-02-23 16:48:30",3.612,3.616,"2022-02-23 16:34:00",3.605,"2022-02-23 16:55:00",19.34,19.36,"2022-02-23 16:43:00",19.32,"2022-02-23 16:56:00",15.03,15.06,"2022-02-23 16:05:00",15,"2022-02-23 16:57:30",34.41,34.49,"2022-02-23 16:05:30",34.35,"2022-02-23 16:58:00",8.700981,0,0.555,163.5,69.23,211,2.8,"2022-02-23 16:20:00",0,"2022-02-23 16:00:30",2.556,137.3,24.97,160,5.6,"2022-02-23 16:21:30",0.3,"2022-02-23 16:02:00",1.913,1.373
"2022-02-23 18:00:00",14264,51.44,"2022-02-23 17:00:30",13.05,12.06,"2022-02-23 18:00:00",0,"2022-02-23 17:54:30",959,31.07,32.53,"2022-02-23 17:00:30",28.87,"2022-02-23 18:00:00",53.94,61.55,"2022-02-23 18:00:00",47.81,"2022-02-23 17:02:00",27.34,27.62,"2022-02-23 17:12:00",26.94,"2022-02-23 17:59:00",27.06,27.18,"2022-02-23 17:07:00",26.95,"2022-02-23 17:09:30",26.11,26.14,"2022-02-23 17:57:30",26.06,"2022-02-23 17:01:30",25.9,25.99,"2022-02-23 17:51:00",25.72,"2022-02-23 17:00:30",25.53,25.59,"2022-02-23 17:14:30",25.38,"2022-02-23 17:02:00",25.71,25.87,"2022-02-23 17:49:30",25.59,"2022-02-23 17:12:00",24.1,24.14,"2022-02-23 17:19:00",24.07,"2022-02-23 17:55:30",13.34,13.36,"2022-02-23 17:02:00",13.32,"2022-02-23 17:58:30",3.606,3.609,"2022-02-23 17:15:00",3.603,"2022-02-23 17:03:30",19.32,19.34,"2022-02-23 17:05:30",19.3,"2022-02-23 18:00:00",14.99,15.02,"2022-02-23 17:01:00",14.98,"2022-02-23 17:54:00",34.3,34.36,"2022-02-23 17:01:00",34.24,"2022-02-23 17:58:00",2.641616,0,0.347,156.1,40.35,131,1.7,"2022-02-23 17:06:30",0,"2022-02-23 17:01:30",2.074,150.5,12.4,148,4.1,"2022-02-23 17:11:30",0.7,"2022-02-23 17:04:30",0.536,0.473
"2022-02-23 19:00:00",14265,58,"2022-02-23 18:00:30",12.89,0.657,"2022-02-23 18:57:30",0,"2022-02-23 18:00:30",959,26.7,28.87,"2022-02-23 18:00:30",25.08,"2022-02-23 19:00:00",70.32,77.24,"2022-02-23 18:59:30",61.29,"2022-02-23 18:00:30",26.66,27.04,"2022-02-23 18:09:00",26.28,"2022-02-23 18:59:00",26.96,27.09,"2022-02-23 18:08:30",26.76,"2022-02-23 18:46:00",26.12,26.19,"2022-02-23 18:30:00",26.09,"2022-02-23 18:05:00",25.95,26.12,"2022-02-23 18:58:30",25.83,"2022-02-23 18:14:00",25.55,25.59,"2022-02-23 18:00:30",25.46,"2022-02-23 18:38:30",25.77,25.88,"2022-02-23 18:46:00",25.66,"2022-02-23 18:04:30",24.03,24.09,"2022-02-23 18:02:00",23.98,"2022-02-23 18:58:00",13.32,13.34,"2022-02-23 18:02:00",13.3,"2022-02-23 18:27:30",3.605,3.607,"2022-02-23 18:01:00",3.6,"2022-02-23 18:42:00",19.31,19.32,"2022-02-23 18:04:00",19.28,"2022-02-23 18:48:30",14.97,14.99,"2022-02-23 18:03:30",14.96,"2022-02-23 18:56:30",34.18,34.26,"2022-02-23 18:00:30",34.11,"2022-02-23 18:59:30",0.4957123,0,0.028,122.6,8.2,77,0.6,"2022-02-23 18:05:00",0,"2022-02-23 18:00:30",1.422,150,10.45,128,2.5,"2022-02-23 18:09:00",0.5,"2022-02-23 18:32:30",0.029,0.012
"2022-02-23 20:00:00",14266,66.15,"2022-02-23 19:00:30",12.85,0.653,"2022-02-23 19:14:00",0,"2022-02-23 19:00:30",960,24.64,25.13,"2022-02-23 19:02:00",24.29,"2022-02-23 19:54:00",82,87,"2022-02-23 20:00:00",76.53,"2022-02-23 19:00:30",25.98,26.28,"2022-02-23 19:00:30",25.71,"2022-02-23 19:56:30",26.74,26.88,"2022-02-23 19:07:00",26.56,"2022-02-23 19:59:30",26.12,26.19,"2022-02-23 19:03:00",26.09,"2022-02-23 19:18:00",26.1,26.2,"2022-02-23 19:34:00",25.99,"2022-02-23 19:01:30",25.56,25.66,"2022-02-23 19:37:00",25.48,"2022-02-23 19:14:00",25.8,25.9,"2022-02-23 19:33:00",25.7,"2022-02-23 19:10:00",23.96,24,"2022-02-23 19:00:30",23.93,"2022-02-23 19:57:00",13.28,13.31,"2022-02-23 19:00:30",13.26,"2022-02-23 19:24:00",3.599,3.619,"2022-02-23 19:15:30",3.593,"2022-02-23 19:55:00",19.27,19.3,"2022-02-23 19:10:00",19.25,"2022-02-23 19:56:30",14.96,15,"2022-02-23 19:18:30",14.94,"2022-02-23 19:49:00",34.06,34.13,"2022-02-23 19:01:00",34,"2022-02-23 19:55:30",0.4281611,0,0.157,31.99,34.86,26,0.8,"2022-02-23 19:24:30",0,"2022-02-23 19:00:30",0.688,77.22,52.16,36,1.5,"2022-02-23 19:10:00",0,"2022-02-23 19:18:30",0.023,0
"2022-02-23 21:00:00",14267,67.56,"2022-02-23 20:10:00",12.8,0.673,"2022-02-23 20:57:00",0,"2022-02-23 20:00:30",960,23.67,24.36,"2022-02-23 20:01:30",23.12,"2022-02-23 20:59:00",89.2,91.6,"2022-02-23 20:53:00",85.6,"2022-02-23 20:04:00",25.51,25.77,"2022-02-23 20:01:00",25.3,"2022-02-23 20:46:30",26.48,26.68,"2022-02-23 20:00:30",26.34,"2022-02-23 20:56:30",26.11,26.16,"2022-02-23 20:09:00",26.06,"2022-02-23 20:45:00",26.13,26.2,"2022-02-23 20:02:00",26.06,"2022-02-23 20:44:30",25.63,25.77,"2022-02-23 20:54:30",25.5,"2022-02-23 20:05:00",25.82,25.9,"2022-02-23 20:23:00",25.73,"2022-02-23 20:18:00",23.92,23.94,"2022-02-23 20:11:30",23.9,"2022-02-23 20:39:00",13.29,13.31,"2022-02-23 20:18:00",13.27,"2022-02-23 20:59:30",3.588,3.593,"2022-02-23 20:00:30",3.579,"2022-02-23 20:57:30",19.25,19.27,"2022-02-23 20:01:00",19.23,"2022-02-23 20:47:30",14.93,14.95,"2022-02-23 20:02:00",14.9,"2022-02-23 20:45:30",33.97,34.02,"2022-02-23 20:01:30",33.93,"2022-02-23 20:56:30",0.4150851,0,0.199,30.85,28.85,347,0.8,"2022-02-23 20:15:00",0,"2022-02-23 20:00:30",0.819,46.11,14.74,31,1.4,"2022-02-23 20:48:00",0.3,"2022-02-23 20:58:30",0.021,0
"2022-02-23 22:00:00",14268,67.39,"2022-02-23 21:59:00",12.78,0.675,"2022-02-23 21:00:30",0,"2022-02-23 21:00:30",961,22.82,23.17,"2022-02-23 21:02:00",22.53,"2022-02-23 21:58:30",92.4,93.2,"2022-02-23 21:19:30",90.7,"2022-02-23 21:00:30",25.19,25.34,"2022-02-23 21:00:30",25,"2022-02-23 22:00:00",26.25,26.44,"2022-02-23 21:02:00",26.09,"2022-02-23 21:57:00",25.97,26.11,"2022-02-23 21:01:30",25.9,"2022-02-23 21:12:00",26.11,26.2,"2022-02-23 21:25:00",26.04,"2022-02-23 21:19:30",25.73,25.79,"2022-02-23 21:29:00",25.62,"2022-02-23 21:15:00",25.8,25.88,"2022-02-23 21:08:30",25.73,"2022-02-23 21:33:30",23.88,23.92,"2022-02-23 21:12:30",23.84,"2022-02-23 21:59:00",13.27,13.29,"2022-02-23 21:14:00",13.25,"2022-02-23 21:52:30",3.58,3.586,"2022-02-23 21:01:30",3.574,"2022-02-23 21:56:30",19.22,19.24,"2022-02-23 21:03:00",19.19,"2022-02-23 21:57:30",14.89,14.91,"2022-02-23 21:02:30",14.87,"2022-02-23 22:00:00",33.88,33.94,"2022-02-23 21:02:30",33.83,"2022-02-23 21:55:30",0.4141653,0,0.301,18.61,23.55,31,0.9,"2022-02-23 21:08:30",0,"2022-02-23 21:00:30",0.918,1.418,24.79,352,1.8,"2022-02-23 21:27:30",0,"2022-02-23 21:03:30",0.02,0
"2022-02-23 23:00:00",14269,67.27,"2022-02-23 22:59:30",12.81,0.693,"2022-02-23 22:00:30",0,"2022-02-23 22:00:30",961,22.23,22.59,"2022-02-23 22:10:30",21.86,"2022-02-23 22:59:30",93.5,95.5,"2022-02-23 22:51:00",91.6,"2022-02-23 22:03:00",24.86,25.08,"2022-02-23 22:00:30",24.68,"2022-02-23 22:55:30",26.04,26.14,"2022-02-23 22:02:00",25.89,"2022-02-23 22:54:30",25.89,25.92,"2022-02-23 22:02:30",25.74,"2022-02-23 22:53:30",26.1,26.2,"2022-02-23 22:29:30",26.01,"2022-02-23 22:57:30",25.75,25.79,"2022-02-23 22:04:30",25.67,"2022-02-23 22:25:00",25.81,25.9,"2022-02-23 22:18:30",25.73,"2022-02-23 22:07:00",23.83,23.89,"2022-02-23 22:02:30",23.8,"2022-02-23 22:35:30",13.25,13.27,"2022-02-23 22:00:30",13.23,"2022-02-23 22:51:30",3.569,3.576,"2022-02-23 22:03:30",3.562,"2022-02-23 22:51:30",19.18,19.21,"2022-02-23 22:00:30",19.16,"2022-02-23 22:56:30",14.86,14.88,"2022-02-23 22:01:00",14.84,"2022-02-23 22:57:30",33.79,33.84,"2022-02-23 22:00:30",33.74,"2022-02-23 22:59:30",0.452379,0,0.18,60.78,42.08,108,0.7,"2022-02-23 22:54:30",0,"2022-02-23 22:01:00",0.748,15.98,14.42,13,1.5,"2022-02-23 22:53:30",0.3,"2022-02-23 22:23:30",0.024,0
"2022-02-24 00:00:00",14270,66.93,"2022-02-23 23:44:00",12.79,0.714,"2022-02-23 23:31:30",0,"2022-02-23 23:00:30",961,21.31,21.86,"2022-02-23 23:02:30",20.9,"2022-02-23 23:58:30",96.6,98.3,"2022-02-23 23:51:00",94.8,"2022-02-23 23:01:00",24.55,24.71,"2022-02-23 23:00:30",24.47,"2022-02-23 23:25:00",25.83,25.95,"2022-02-23 23:02:30",25.6,"2022-02-23 23:59:30",25.71,25.88,"2022-02-23 23:04:00",25.69,"2022-02-23 23:02:00",26.06,26.16,"2022-02-23 23:08:30",25.9,"2022-02-23 23:29:30",25.75,25.79,"2022-02-23 23:01:00",25.65,"2022-02-23 23:40:30",25.84,25.96,"2022-02-23 23:59:00",25.75,"2022-02-23 23:11:00",23.79,23.82,"2022-02-23 23:16:00",23.76,"2022-02-24 00:00:00",13.23,13.25,"2022-02-23 23:07:30",13.21,"2022-02-23 23:54:00",3.562,3.569,"2022-02-23 23:01:00",3.554,"2022-02-23 23:58:00",19.16,19.18,"2022-02-23 23:05:00",19.14,"2022-02-23 23:41:30",14.84,14.86,"2022-02-23 23:08:00",14.82,"2022-02-23 23:55:00",33.71,33.77,"2022-02-23 23:02:00",33.67,"2022-02-23 23:53:30",0.4485571,0,0.325,64.85,70.51,135,1.2,"2022-02-23 23:28:00",0,"2022-02-23 23:01:00",1.467,158.8,94.9,169,3.9,"2022-02-23 23:29:00",0,"2022-02-23 23:27:00",0.022,0
"2022-02-24 01:00:00",14271,66.51,"2022-02-24 01:00:00",12.74,0.728,"2022-02-24 00:00:30",0,"2022-02-24 00:00:30",960,20.76,21.02,"2022-02-24 00:15:00",20.51,"2022-02-24 00:56:30",98.3,99.2,"2022-02-24 00:35:00",97.4,"2022-02-24 00:48:00",24.32,24.49,"2022-02-24 00:00:30",24.07,"2022-02-24 00:58:00",25.62,25.77,"2022-02-24 00:00:30",25.44,"2022-02-24 00:59:00",25.64,25.71,"2022-02-24 00:00:30",25.48,"2022-02-24 00:59:30",25.94,26.08,"2022-02-24 00:00:30",25.85,"2022-02-24 00:43:30",25.75,25.79,"2022-02-24 00:14:00",25.65,"2022-02-24 00:48:30",25.86,25.96,"2022-02-24 00:32:00",25.77,"2022-02-24 00:02:30",23.75,23.77,"2022-02-24 00:00:30",23.72,"2022-02-24 00:56:30",13.21,13.23,"2022-02-24 00:00:30",13.18,"2022-02-24 00:59:30",3.551,3.556,"2022-02-24 00:00:30",3.547,"2022-02-24 00:28:30",19.13,19.16,"2022-02-24 00:04:30",19.11,"2022-02-24 00:30:30",14.81,14.83,"2022-02-24 00:04:30",14.79,"2022-02-24 00:56:30",33.64,33.69,"2022-02-24 00:01:00",33.6,"2022-02-24 00:49:30",0.3752341,0,0.226,45.8,44.69,57,1.2,"2022-02-24 00:14:30",0,"2022-02-24 00:01:00",0.73,41.66,75.8,21,1.9,"2022-02-24 00:15:00",0,"2022-02-24 00:07:00",0.014,0
"2022-02-24 02:00:00",14272,65.49,"2022-02-24 02:00:00",12.76,0.729,"2022-02-24 01:05:30",0,"2022-02-24 01:00:30",961,20.73,20.99,"2022-02-24 01:51:30",20.44,"2022-02-24 01:16:00",97,98.8,"2022-02-24 01:04:30",95.1,"2022-02-24 01:49:00",24.08,24.18,"2022-02-24 01:01:30",24.07,"2022-02-24 01:06:00",25.42,25.54,"2022-02-24 01:00:30",25.26,"2022-02-24 01:57:30",25.48,25.53,"2022-02-24 01:03:30",25.45,"2022-02-24 01:56:00",25.91,25.99,"2022-02-24 01:36:00",25.83,"2022-02-24 01:26:00",25.74,25.79,"2022-02-24 01:01:30",25.63,"2022-02-24 01:06:00",25.91,26.08,"2022-02-24 01:44:00",25.77,"2022-02-24 01:42:30",23.72,23.74,"2022-02-24 01:00:30",23.69,"2022-02-24 01:55:00",13.18,13.2,"2022-02-24 01:02:00",13.16,"2022-02-24 01:44:00",3.543,3.55,"2022-02-24 01:00:30",3.535,"2022-02-24 01:55:30",19.1,19.12,"2022-02-24 01:05:00",19.06,"2022-02-24 01:56:00",14.78,14.81,"2022-02-24 01:00:30",14.76,"2022-02-24 01:46:30",33.56,33.6,"2022-02-24 01:00:30",33.51,"2022-02-24 01:50:00",0.4575451,0,0.388,69.9,64.8,174,2.1,"2022-02-24 01:18:30",0,"2022-02-24 01:00:30",1.645,100.4,55.8,138,6.2,"2022-02-24 01:18:30",0.5,"2022-02-24 01:15:30",0.022,0
"2022-02-24 03:00:00",14273,65.24,"2022-02-24 02:55:00",12.75,0.783,"2022-02-24 02:43:30",0,"2022-02-24 02:00:30",960,20.44,20.74,"2022-02-24 02:02:00",20.31,"2022-02-24 02:58:00",96.8,98,"2022-02-24 02:36:00",95.2,"2022-02-24 02:03:00",23.94,24.07,"2022-02-24 02:00:30",23.8,"2022-02-24 02:59:30",25.24,25.31,"2022-02-24 02:00:30",25.16,"2022-02-24 02:58:30",25.35,25.5,"2022-02-24 02:00:30",25.27,"2022-02-24 02:30:30",25.85,25.99,"2022-02-24 02:11:00",25.7,"2022-02-24 02:55:30",25.73,25.79,"2022-02-24 02:00:30",25.65,"2022-02-24 02:58:00",25.93,26.02,"2022-02-24 02:02:00",25.83,"2022-02-24 02:53:00",23.69,23.71,"2022-02-24 02:14:00",23.67,"2022-02-24 02:20:00",13.16,13.18,"2022-02-24 02:01:00",13.14,"2022-02-24 03:00:00",3.535,3.54,"2022-02-24 02:02:00",3.53,"2022-02-24 02:59:00",19.06,19.08,"2022-02-24 02:02:30",19.05,"2022-02-24 03:00:00",14.75,14.77,"2022-02-24 02:01:30",14.73,"2022-02-24 02:59:30",33.47,33.53,"2022-02-24 02:00:30",33.41,"2022-02-24 02:48:00",0.4526184,0,0.187,226.4,26.4,230,0.9,"2022-02-24 02:37:30",0,"2022-02-24 02:00:30",0.922,231.1,58.39,223,1.8,"2022-02-24 02:06:30",0,"2022-02-24 02:15:30",0.021,0
"2022-02-24 04:00:00",14274,63.89,"2022-02-24 04:00:00",12.7,0.784,"2022-02-24 04:00:00",0,"2022-02-24 03:00:30",961,20.62,21.22,"2022-02-24 04:00:00",20.24,"2022-02-24 03:22:30",97.5,98.2,"2022-02-24 03:23:30",96.6,"2022-02-24 03:33:00",23.7,23.86,"2022-02-24 03:00:30",23.62,"2022-02-24 03:31:00",25.12,25.23,"2022-02-24 03:00:30",24.99,"2022-02-24 04:00:00",25.27,25.37,"2022-02-24 03:15:00",25.11,"2022-02-24 03:55:30",25.75,25.85,"2022-02-24 03:00:30",25.68,"2022-02-24 03:09:00",25.71,25.79,"2022-02-24 03:10:00",25.58,"2022-02-24 03:57:00",25.94,26.06,"2022-02-24 03:51:30",25.83,"2022-02-24 03:50:30",23.68,23.69,"2022-02-24 03:08:00",23.66,"2022-02-24 03:19:00",13.14,13.15,"2022-02-24 03:16:30",13.13,"2022-02-24 03:38:00",3.525,3.532,"2022-02-24 03:01:00",3.52,"2022-02-24 03:24:00",19.04,19.06,"2022-02-24 03:05:00",19.01,"2022-02-24 03:50:30",14.73,14.74,"2022-02-24 03:02:30",14.7,"2022-02-24 03:56:00",33.39,33.45,"2022-02-24 03:05:30",33.34,"2022-02-24 03:55:00",0.3701668,0,0.267,137.1,55,185,1.5,"2022-02-24 03:27:00",0,"2022-02-24 03:02:00",1.678,138.2,46.32,117,3.5,"2022-02-24 03:40:00",0.4,"2022-02-24 03:16:00",0.013,0
"2022-02-24 05:00:00",14275,62.8,"2022-02-24 04:34:00",12.68,0.779,"2022-02-24 04:13:00",0,"2022-02-24 04:00:30",961,21.13,21.43,"2022-02-24 04:21:30",20.64,"2022-02-24 04:59:00",96.6,97.4,"2022-02-24 04:04:30",95.8,"2022-02-24 04:46:00",23.65,23.67,"2022-02-24 04:10:30",23.65,"2022-02-24 04:00:30",24.99,25.03,"2022-02-24 04:00:30",24.87,"2022-02-24 04:51:30",25.09,25.24,"2022-02-24 04:10:30",25.06,"2022-02-24 04:09:30",25.73,25.79,"2022-02-24 04:05:30",25.65,"2022-02-24 04:43:00",25.62,25.77,"2022-02-24 04:01:30",25.5,"2022-02-24 04:45:00",25.93,26.04,"2022-02-24 04:11:30",25.8,"2022-02-24 04:51:30",23.66,23.67,"2022-02-24 04:19:00",23.65,"2022-02-24 04:56:00",13.12,13.13,"2022-02-24 04:03:30",13.1,"2022-02-24 04:44:30",3.52,3.527,"2022-02-24 04:03:30",3.515,"2022-02-24 04:34:30",19,19.03,"2022-02-24 04:02:00",18.97,"2022-02-24 04:54:30",14.7,14.73,"2022-02-24 04:01:30",14.68,"2022-02-24 05:00:00",33.31,33.36,"2022-02-24 04:00:30",33.25,"2022-02-24 04:54:00",0.3621204,0,0.224,228.1,46.45,235,0.8,"2022-02-24 04:24:30",0,"2022-02-24 04:00:30",1.22,180.9,52.65,227,3.3,"2022-02-24 04:08:00",0,"2022-02-24 04:36:30",0.013,0
"2022-02-24 06:00:00",14276,62.58,"2022-02-24 06:00:00",12.68,0.887,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",962,20.59,20.82,"2022-02-24 06:00:00",20.5,"2022-02-24 05:42:00",98.4,99.4,"2022-02-24 05:55:00",96.8,"2022-02-24 05:00:30",23.6,23.67,"2022-02-24 05:00:30",23.43,"2022-02-24 05:53:00",24.84,25.03,"2022-02-24 05:10:00",24.78,"2022-02-24 05:53:30",25.05,25.1,"2022-02-24 05:07:00",24.92,"2022-02-24 05:52:30",25.67,25.79,"2022-02-24 05:03:00",25.53,"2022-02-24 05:59:00",25.56,25.7,"2022-02-24 05:10:00",25.46,"2022-02-24 05:43:00",25.91,26.07,"2022-02-24 05:59:00",25.79,"2022-02-24 05:55:30",23.64,23.66,"2022-02-24 05:02:30",23.62,"2022-02-24 05:27:30",13.1,13.11,"2022-02-24 05:03:00",13.09,"2022-02-24 05:57:00",3.51,3.516,"2022-02-24 05:52:00",3.505,"2022-02-24 05:49:00",18.97,18.99,"2022-02-24 05:01:00",18.95,"2022-02-24 05:53:00",14.67,14.7,"2022-02-24 05:01:00",14.65,"2022-02-24 05:57:30",33.23,33.28,"2022-02-24 05:10:30",33.19,"2022-02-24 05:39:00",0.5208043,0,0.136,210.5,29.2,347,0.7,"2022-02-24 05:31:00",0,"2022-02-24 05:04:00",0.776,182.9,45.94,251,1.9,"2022-02-24 05:24:00",0,"2022-02-24 05:43:00",0.029,0
"2022-02-24 07:00:00",14277,59.15,"2022-02-24 06:58:30",12.68,12.76,"2022-02-24 06:02:30",0.002,"2022-02-24 06:00:30",962,21.6,22.47,"2022-02-24 07:00:00",20.77,"2022-02-24 06:01:00",98.3,99.9,"2022-02-24 06:05:00",95.7,"2022-02-24 06:58:00",23.6,23.67,"2022-02-24 06:55:30",23.43,"2022-02-24 06:04:00",24.79,24.82,"2022-02-24 06:00:30",24.64,"2022-02-24 07:00:00",24.89,25.02,"2022-02-24 06:03:00",24.84,"2022-02-24 06:16:00",25.55,25.66,"2022-02-24 06:18:00",25.46,"2022-02-24 06:51:30",25.55,25.59,"2022-02-24 06:11:30",25.48,"2022-02-24 06:01:30",25.87,25.99,"2022-02-24 06:40:30",25.75,"2022-02-24 06:12:30",23.65,23.67,"2022-02-24 06:59:00",23.62,"2022-02-24 06:22:00",13.08,13.09,"2022-02-24 06:54:30",13.07,"2022-02-24 06:34:00",3.506,3.513,"2022-02-24 06:01:30",3.5,"2022-02-24 06:47:00",18.94,18.97,"2022-02-24 06:01:00",18.92,"2022-02-24 06:59:30",14.64,14.67,"2022-02-24 06:04:00",14.62,"2022-02-24 06:50:00",33.16,33.21,"2022-02-24 06:02:30",33.1,"2022-02-24 06:57:30",1.789532,0,0.245,138.4,60.02,148,1.1,"2022-02-24 06:42:00",0,"2022-02-24 06:00:30",1.314,124.7,26.51,119,3.1,"2022-02-24 06:58:30",0,"2022-02-24 06:01:00",0.304,0.145
"2022-02-24 08:00:00",14278,43.41,"2022-02-24 08:00:00",13.03,13.1,"2022-02-24 07:01:30",0.186,"2022-02-24 07:02:00",963,24.2,26.15,"2022-02-24 08:00:00",22.4,"2022-02-24 07:01:00",89.4,96.4,"2022-02-24 07:05:00",81.4,"2022-02-24 07:58:30",23.86,24.09,"2022-02-24 07:52:00",23.65,"2022-02-24 07:00:30",24.74,24.82,"2022-02-24 07:02:30",24.64,"2022-02-24 07:18:00",24.86,24.95,"2022-02-24 07:31:00",24.82,"2022-02-24 07:46:30",25.52,25.58,"2022-02-24 07:17:30",25.41,"2022-02-24 07:50:00",25.56,25.59,"2022-02-24 07:00:30",25.46,"2022-02-24 07:26:00",25.85,25.94,"2022-02-24 07:22:30",25.75,"2022-02-24 07:42:00",23.68,23.7,"2022-02-24 07:41:30",23.66,"2022-02-24 07:02:30",13.07,13.09,"2022-02-24 07:07:30",13.06,"2022-02-24 07:13:00",3.497,3.503,"2022-02-24 07:03:00",3.491,"2022-02-24 07:55:00",18.91,18.93,"2022-02-24 07:01:30",18.89,"2022-02-24 07:54:00",14.6,14.63,"2022-02-24 07:00:30",14.58,"2022-02-24 07:58:00",33.07,33.13,"2022-02-24 07:09:00",33.03,"2022-02-24 07:54:00",7.248614,0,0.578,11.6,85.9,167,2.6,"2022-02-24 07:55:00",0,"2022-02-24 07:01:00",2.917,123.6,16.11,129,5.7,"2022-02-24 07:37:30",0,"2022-02-24 07:14:30",1.412,0.941
"2022-02-24 09:00:00",14279,38.35,"2022-02-24 08:40:30",13.47,14.9,"2022-02-24 08:05:00",0.143,"2022-02-24 08:38:30",964,27.36,28.15,"2022-02-24 08:38:30",26.13,"2022-02-24 08:00:30",76.4,82.1,"2022-02-24 08:12:00",72.81,"2022-02-24 08:55:00",24.45,24.92,"2022-02-24 08:54:30",24.07,"2022-02-24 08:00:30",24.81,24.82,"2022-02-24 08:02:30",24.67,"2022-02-24 08:01:30",24.84,24.91,"2022-02-24 08:14:00",24.76,"2022-02-24 08:24:00",25.43,25.56,"2022-02-24 08:03:00",25.27,"2022-02-24 08:55:30",25.56,25.59,"2022-02-24 08:02:30",25.48,"2022-02-24 08:05:00",25.84,25.92,"2022-02-24 08:02:00",25.73,"2022-02-24 08:59:30",23.71,23.73,"2022-02-24 08:42:00",23.67,"2022-02-24 08:11:00",13.05,13.07,"2022-02-24 08:01:30",13.02,"2022-02-24 08:06:00",3.49,3.496,"2022-02-24 08:22:30",3.483,"2022-02-24 08:53:00",18.88,18.9,"2022-02-24 08:00:30",18.86,"2022-02-24 08:53:00",14.57,14.6,"2022-02-24 08:01:30",14.54,"2022-02-24 08:58:30",33,33.05,"2022-02-24 08:02:30",32.94,"2022-02-24 08:59:30",12.35716,0,0.891,85.4,71.91,322,3.3,"2022-02-24 08:54:30",0,"2022-02-24 08:07:30",3.462,113.5,18.05,104,7,"2022-02-24 08:51:30",1.6,"2022-02-24 08:25:30",2.525,1.831
"2022-02-24 10:00:00",14280,38.47,"2022-02-24 09:32:00",13.43,17.56,"2022-02-24 09:46:00",0.09,"2022-02-24 09:26:30",963,29.32,29.98,"2022-02-24 09:51:30",27.55,"2022-02-24 09:02:30",67.36,73.7,"2022-02-24 09:00:30",63.33,"2022-02-24 09:40:00",25.46,26.19,"2022-02-24 09:55:30",24.9,"2022-02-24 09:00:30",24.99,25.23,"2022-02-24 09:59:30",24.8,"2022-02-24 09:04:00",24.85,24.97,"2022-02-24 09:54:00",24.71,"2022-02-24 09:02:00",25.35,25.43,"2022-02-24 09:57:30",25.21,"2022-02-24 09:50:00",25.51,25.59,"2022-02-24 09:02:30",25.38,"2022-02-24 09:58:30",25.83,25.9,"2022-02-24 09:35:30",25.75,"2022-02-24 09:38:00",23.7,23.73,"2022-02-24 09:10:30",23.66,"2022-02-24 09:57:30",13.02,13.05,"2022-02-24 09:00:30",12.99,"2022-02-24 09:56:00",3.482,3.489,"2022-02-24 09:09:00",3.474,"2022-02-24 09:57:00",18.83,18.87,"2022-02-24 09:02:00",18.79,"2022-02-24 09:55:30",14.52,14.56,"2022-02-24 09:01:00",14.49,"2022-02-24 09:50:30",32.87,32.99,"2022-02-24 09:02:00",32.77,"2022-02-24 09:59:30",18.38799,0,1.059,78.94,58.87,57,2.8,"2022-02-24 09:39:30",0,"2022-02-24 09:04:00",3.454,102.8,19.58,91,6.2,"2022-02-24 09:41:30",1.3,"2022-02-24 09:25:00",3.855,2.618
"2022-02-24 11:00:00",14281,40.7,"2022-02-24 10:29:00",13.39,17.51,"2022-02-24 10:08:30",0.079,"2022-02-24 10:18:00",963,30.67,31.35,"2022-02-24 10:34:00",29.78,"2022-02-24 10:01:00",61.24,66.94,"2022-02-24 10:12:30",58.16,"2022-02-24 10:52:00",26.79,27.41,"2022-02-24 10:58:30",26.11,"2022-02-24 10:02:30",25.4,25.65,"2022-02-24 10:51:30",25.19,"2022-02-24 10:01:30",24.87,25.02,"2022-02-24 10:59:00",24.84,"2022-02-24 10:02:30",25.33,25.38,"2022-02-24 10:58:00",25.21,"2022-02-24 10:09:00",25.43,25.54,"2022-02-24 10:02:00",25.32,"2022-02-24 10:48:00",25.82,25.9,"2022-02-24 10:31:00",25.75,"2022-02-24 10:22:00",23.62,23.69,"2022-02-24 10:01:30",23.55,"2022-02-24 10:54:30",12.98,13,"2022-02-24 10:16:30",12.95,"2022-02-24 10:50:30",3.474,3.479,"2022-02-24 10:02:00",3.469,"2022-02-24 10:56:30",18.75,18.8,"2022-02-24 10:00:30",18.7,"2022-02-24 10:57:30",14.47,14.51,"2022-02-24 10:05:00",14.44,"2022-02-24 10:56:00",32.73,32.79,"2022-02-24 10:00:30",32.67,"2022-02-24 10:56:00",20.23292,0,1.113,71.68,56.03,8,3,"2022-02-24 10:47:30",0,"2022-02-24 10:00:30",3.725,90.3,23.07,65,7,"2022-02-24 10:04:00",0.8,"2022-02-24 11:00:00",4.312,3.212
"2022-02-24 12:00:00",14282,43.81,"2022-02-24 11:00:30",13.39,17.28,"2022-02-24 11:14:00",0.128,"2022-02-24 11:06:00",962,31.47,32.43,"2022-02-24 11:51:00",30.49,"2022-02-24 11:04:30",58.61,61.92,"2022-02-24 11:05:00",55.87,"2022-02-24 11:24:30",27.71,28.17,"2022-02-24 12:00:00",27.34,"2022-02-24 11:00:30",25.95,26.26,"2022-02-24 11:56:30",25.58,"2022-02-24 11:01:00",25.06,25.21,"2022-02-24 11:54:30",24.9,"2022-02-24 11:06:00",25.35,25.45,"2022-02-24 11:55:00",25.25,"2022-02-24 11:04:30",25.38,25.52,"2022-02-24 11:24:00",25.27,"2022-02-24 11:49:00",25.82,25.9,"2022-02-24 11:06:00",25.73,"2022-02-24 11:46:00",23.46,23.57,"2022-02-24 11:00:30",23.35,"2022-02-24 11:58:30",12.93,12.96,"2022-02-24 11:01:00",12.9,"2022-02-24 11:56:00",3.465,3.473,"2022-02-24 11:03:30",3.456,"2022-02-24 11:59:00",18.67,18.72,"2022-02-24 11:00:30",18.62,"2022-02-24 11:58:30",14.42,14.45,"2022-02-24 11:01:30",14.39,"2022-02-24 11:56:00",32.61,32.68,"2022-02-24 11:00:30",32.55,"2022-02-24 11:55:30",19.26629,0,0.958,57.87,62.97,53,3.1,"2022-02-24 11:31:30",0,"2022-02-24 11:03:30",3.233,88.7,24.71,118,6,"2022-02-24 11:07:00",0.9,"2022-02-24 11:26:00",4.163,3.555
"2022-02-24 13:00:00",14283,45.9,"2022-02-24 12:00:30",13.39,16.47,"2022-02-24 12:49:30",0.127,"2022-02-24 12:02:30",961,32.19,32.86,"2022-02-24 12:44:30",31.46,"2022-02-24 12:02:30",55.94,59.23,"2022-02-24 12:03:30",52.4,"2022-02-24 12:45:00",28.26,28.45,"2022-02-24 13:00:00",28.15,"2022-02-24 12:01:30",26.42,26.66,"2022-02-24 12:53:00",26.16,"2022-02-24 12:03:30",25.33,25.52,"2022-02-24 12:53:30",25.16,"2022-02-24 12:01:30",25.48,25.58,"2022-02-24 12:56:00",25.31,"2022-02-24 12:06:30",25.37,25.44,"2022-02-24 12:57:00",25.31,"2022-02-24 12:03:00",25.81,25.9,"2022-02-24 12:32:30",25.73,"2022-02-24 12:53:00",23.25,23.35,"2022-02-24 12:00:30",23.14,"2022-02-24 12:59:30",12.87,12.92,"2022-02-24 12:02:00",12.83,"2022-02-24 12:50:00",3.456,3.463,"2022-02-24 12:00:30",3.447,"2022-02-24 12:56:00",18.59,18.64,"2022-02-24 12:01:30",18.55,"2022-02-24 12:56:30",14.37,14.4,"2022-02-24 12:01:00",14.34,"2022-02-24 12:59:30",32.52,32.57,"2022-02-24 12:02:30",32.46,"2022-02-24 13:00:00",20.19702,0,0.855,96.5,60.77,3,2.4,"2022-02-24 12:18:00",0,"2022-02-24 12:11:00",3.128,108.6,18.45,92,5.9,"2022-02-24 12:02:00",0.4,"2022-02-24 12:48:00",4.414,3.622
"2022-02-24 14:00:00",14284,48.9,"2022-02-24 13:17:00",13.39,16.55,"2022-02-24 13:42:30",0.127,"2022-02-24 13:21:30",960,32.7,33.43,"2022-02-24 13:07:30",32.18,"2022-02-24 13:21:30",53.11,57.6,"2022-02-24 13:49:30",49.94,"2022-02-24 13:07:30",28.45,28.6,"2022-02-24 13:22:00",28.37,"2022-02-24 13:04:00",26.82,27.06,"2022-02-24 13:56:30",26.56,"2022-02-24 13:05:00",25.59,25.72,"2022-02-24 13:33:00",25.48,"2022-02-24 13:00:30",25.59,25.77,"2022-02-24 13:59:30",25.46,"2022-02-24 13:17:00",25.4,25.54,"2022-02-24 13:31:30",25.29,"2022-02-24 13:09:30",25.82,25.9,"2022-02-24 13:29:00",25.73,"2022-02-24 13:53:00",23.02,23.14,"2022-02-24 13:01:00",22.91,"2022-02-24 14:00:00",12.79,12.84,"2022-02-24 13:03:30",12.75,"2022-02-24 13:53:30",3.449,3.459,"2022-02-24 13:23:30",3.444,"2022-02-24 13:35:30",18.53,18.56,"2022-02-24 13:01:00",18.5,"2022-02-24 13:50:00",14.33,14.36,"2022-02-24 13:04:30",14.3,"2022-02-24 14:00:00",32.45,32.48,"2022-02-24 13:00:30",32.4,"2022-02-24 13:55:00",16.44262,0,0.805,82.4,77.01,219,2,"2022-02-24 13:14:30",0,"2022-02-24 13:12:30",2.732,105.9,24.47,99,5.6,"2022-02-24 13:07:30",0,"2022-02-24 13:52:00",3.614,3.41
"2022-02-24 15:00:00",14285,46.83,"2022-02-24 14:30:30",13.39,16.49,"2022-02-24 14:37:30",0.128,"2022-02-24 14:40:00",960,33.37,34.21,"2022-02-24 14:25:00",32.65,"2022-02-24 14:41:00",51.07,55.3,"2022-02-24 14:44:30",48.17,"2022-02-24 14:10:30",28.42,28.58,"2022-02-24 14:42:00",28.37,"2022-02-24 14:01:30",27.08,27.25,"2022-02-24 14:56:30",26.93,"2022-02-24 14:22:00",25.84,25.93,"2022-02-24 14:49:30",25.69,"2022-02-24 14:00:30",25.71,25.79,"2022-02-24 14:29:00",25.6,"2022-02-24 14:01:30",25.49,25.59,"2022-02-24 14:44:00",25.31,"2022-02-24 14:04:30",25.83,25.9,"2022-02-24 14:21:00",25.71,"2022-02-24 14:42:30",22.81,22.92,"2022-02-24 14:00:30",22.71,"2022-02-24 15:00:00",12.75,12.79,"2022-02-24 14:08:30",12.72,"2022-02-24 14:58:30",3.443,3.461,"2022-02-24 14:06:00",3.437,"2022-02-24 14:28:30",18.47,18.51,"2022-02-24 14:04:00",18.45,"2022-02-24 14:56:30",14.29,14.33,"2022-02-24 14:04:00",14.27,"2022-02-24 14:51:00",32.37,32.43,"2022-02-24 14:01:00",32.32,"2022-02-24 14:56:00",17.32829,0,0.802,125.4,62.94,307,3,"2022-02-24 14:54:00",0,"2022-02-24 14:00:30",2.337,124.3,37.86,210,4.9,"2022-02-24 14:26:30",0.4,"2022-02-24 14:58:00",3.838,2.928
"2022-02-24 16:00:00",14286,46.12,"2022-02-24 15:34:30",13.14,14.14,"2022-02-24 15:26:00",0.002,"2022-02-24 15:11:30",960,33.96,35,"2022-02-24 15:27:30",32.72,"2022-02-24 16:00:00",47.91,52.79,"2022-02-24 15:01:00",44.93,"2022-02-24 15:43:00",28.38,28.44,"2022-02-24 15:29:30",28.31,"2022-02-24 15:59:30",27.23,27.38,"2022-02-24 16:00:00",27.13,"2022-02-24 15:13:30",26.07,26.14,"2022-02-24 15:59:30",25.9,"2022-02-24 15:01:00",25.83,25.97,"2022-02-24 15:45:00",25.67,"2022-02-24 15:04:30",25.54,25.59,"2022-02-24 15:06:30",25.44,"2022-02-24 15:30:30",25.83,25.9,"2022-02-24 15:23:00",25.74,"2022-02-24 15:42:30",22.62,22.71,"2022-02-24 15:00:30",22.55,"2022-02-24 15:57:00",12.71,12.73,"2022-02-24 15:01:00",12.69,"2022-02-24 15:54:30",3.434,3.441,"2022-02-24 15:00:30",3.429,"2022-02-24 15:49:30",18.42,18.45,"2022-02-24 15:00:30",18.4,"2022-02-24 15:51:30",14.27,14.28,"2022-02-24 15:01:00",14.26,"2022-02-24 15:29:00",32.3,32.34,"2022-02-24 15:03:30",32.27,"2022-02-24 15:45:30",12.24138,0,0.622,165,69.77,322,1.9,"2022-02-24 15:28:00",0,"2022-02-24 15:01:00",2.123,137.4,35.6,135,4.4,"2022-02-24 15:46:00",0.3,"2022-02-24 15:44:30",2.728,2.227
"2022-02-24 17:00:00",14287,49.82,"2022-02-24 16:00:30",13.36,17.84,"2022-02-24 16:59:00",0.125,"2022-02-24 16:04:00",960,33.87,34.54,"2022-02-24 16:55:00",32.78,"2022-02-24 16:01:00",45.75,51.51,"2022-02-24 16:01:00",42.69,"2022-02-24 16:51:00",28.05,28.35,"2022-02-24 16:01:30",27.78,"2022-02-24 16:56:30",27.39,27.48,"2022-02-24 16:27:00",27.26,"2022-02-24 16:01:30",26.22,26.33,"2022-02-24 16:38:00",26.11,"2022-02-24 16:00:30",25.96,26.11,"2022-02-24 16:53:30",25.85,"2022-02-24 16:00:30",25.56,25.59,"2022-02-24 16:01:00",25.48,"2022-02-24 16:07:30",25.83,25.9,"2022-02-24 16:09:30",25.75,"2022-02-24 16:09:00",22.51,22.56,"2022-02-24 16:03:30",22.46,"2022-02-24 16:50:00",12.68,12.71,"2022-02-24 16:07:30",12.66,"2022-02-24 16:54:00",3.431,3.436,"2022-02-24 16:05:30",3.424,"2022-02-24 16:39:00",18.4,18.41,"2022-02-24 16:02:00",18.38,"2022-02-24 16:59:30",14.26,14.27,"2022-02-24 16:19:30",14.26,"2022-02-24 16:00:30",32.27,32.29,"2022-02-24 16:01:30",32.25,"2022-02-24 16:39:30",8.687163,0,0.481,166.2,56.35,143,2.1,"2022-02-24 16:33:00",0,"2022-02-24 16:01:30",1.968,137.7,24.28,172,3.8,"2022-02-24 16:26:30",0,"2022-02-24 16:51:30",1.925,1.371
"2022-02-24 18:00:00",14288,51.42,"2022-02-24 17:00:30",13.02,12.49,"2022-02-24 18:00:00",0,"2022-02-24 17:55:30",960,32.1,34.28,"2022-02-24 17:03:30",29.33,"2022-02-24 18:00:00",52.76,61.94,"2022-02-24 18:00:00",43.92,"2022-02-24 17:06:30",27.58,27.81,"2022-02-24 17:02:30",27.3,"2022-02-24 17:58:30",27.35,27.46,"2022-02-24 17:23:30",27.19,"2022-02-24 17:54:00",26.33,26.38,"2022-02-24 17:58:00",26.31,"2022-02-24 17:12:00",26.09,26.2,"2022-02-24 17:10:30",26,"2022-02-24 17:00:30",25.57,25.69,"2022-02-24 17:57:30",25.44,"2022-02-24 17:06:30",25.84,25.9,"2022-02-24 17:02:30",25.77,"2022-02-24 17:06:30",22.43,22.48,"2022-02-24 17:03:00",22.38,"2022-02-24 17:58:30",12.67,12.69,"2022-02-24 17:01:00",12.66,"2022-02-24 17:16:00",3.429,3.432,"2022-02-24 17:01:00",3.427,"2022-02-24 17:00:30",18.39,18.41,"2022-02-24 17:44:30",18.38,"2022-02-24 17:00:30",14.28,14.29,"2022-02-24 17:44:30",14.26,"2022-02-24 17:08:00",32.25,32.28,"2022-02-24 17:11:30",32.24,"2022-02-24 17:27:00",2.296299,0,0.329,189.9,37.35,167,1.1,"2022-02-24 17:45:00",0,"2022-02-24 17:02:00",1.796,174.5,22.4,198,3.2,"2022-02-24 17:21:00",0.5,"2022-02-24 17:04:30",0.466,0.47
"2022-02-24 19:00:00",14289,58.34,"2022-02-24 18:00:30",12.87,0.614,"2022-02-24 18:54:30",0,"2022-02-24 18:00:30",960,27.67,29.33,"2022-02-24 18:00:30",26.28,"2022-02-24 18:59:00",68.65,76.82,"2022-02-24 18:54:00",61.55,"2022-02-24 18:00:30",26.87,27.3,"2022-02-24 18:00:30",26.49,"2022-02-24 18:54:00",27.19,27.32,"2022-02-24 18:00:30",27.08,"2022-02-24 18:58:00",26.36,26.51,"2022-02-24 18:57:00",26.33,"2022-02-24 18:01:00",26.14,26.32,"2022-02-24 18:57:00",26.04,"2022-02-24 18:01:00",25.72,25.79,"2022-02-24 18:34:30",25.58,"2022-02-24 18:03:00",25.83,25.9,"2022-02-24 18:03:30",25.75,"2022-02-24 18:00:30",22.35,22.4,"2022-02-24 18:05:00",22.29,"2022-02-24 18:58:30",12.66,12.68,"2022-02-24 18:01:30",12.65,"2022-02-24 18:45:30",3.429,3.432,"2022-02-24 18:11:00",3.424,"2022-02-24 18:44:00",18.4,18.42,"2022-02-24 18:34:30",18.39,"2022-02-24 18:03:30",14.28,14.3,"2022-02-24 18:27:00",14.27,"2022-02-24 18:09:30",32.25,32.26,"2022-02-24 18:00:30",32.23,"2022-02-24 18:36:30",0.481453,0,0.175,171.2,30.8,163,0.7,"2022-02-24 18:02:30",0,"2022-02-24 18:01:30",0.902,207.9,41.96,192,1.8,"2022-02-24 18:01:00",0,"2022-02-24 18:38:00",0.031,0.012
"2022-02-24 20:00:00",14290,65.51,"2022-02-24 19:00:30",12.85,0.616,"2022-02-24 19:00:30",0,"2022-02-24 19:00:30",961,25.5,26.19,"2022-02-24 19:00:30",25.01,"2022-02-24 19:58:00",82.1,86,"2022-02-24 19:35:00",74.69,"2022-02-24 19:08:30",26.26,26.56,"2022-02-24 19:00:30",26.05,"2022-02-24 19:39:30",26.97,27.14,"2022-02-24 19:04:30",26.78,"2022-02-24 19:53:30",26.36,26.46,"2022-02-24 19:05:30",26.31,"2022-02-24 19:43:00",26.28,26.38,"2022-02-24 19:58:30",26.12,"2022-02-24 19:04:00",25.75,25.8,"2022-02-24 19:46:30",25.67,"2022-02-24 19:44:30",25.84,25.95,"2022-02-24 19:50:00",25.77,"2022-02-24 19:12:00",22.27,22.31,"2022-02-24 19:01:00",22.23,"2022-02-24 19:54:00",12.65,12.69,"2022-02-24 19:41:00",12.64,"2022-02-24 19:29:30",3.425,3.429,"2022-02-24 19:01:00",3.421,"2022-02-24 19:13:30",18.39,18.42,"2022-02-24 19:08:30",18.38,"2022-02-24 19:46:30",14.28,14.3,"2022-02-24 19:42:30",14.27,"2022-02-24 19:10:00",32.23,32.26,"2022-02-24 19:05:00",32.2,"2022-02-24 19:54:30",0.4461525,0,0.156,62.64,27.35,45,0.7,"2022-02-24 19:19:30",0,"2022-02-24 19:00:30",1.006,74.85,41.27,59,1.8,"2022-02-24 19:21:00",0.3,"2022-02-24 19:12:30",0.026,0
"2022-02-24 21:00:00",14291,66.98,"2022-02-24 20:59:00",12.84,0.642,"2022-02-24 20:12:30",0,"2022-02-24 20:00:30",962,24.46,25.05,"2022-02-24 20:02:30",23.9,"2022-02-24 20:58:30",88.4,91.2,"2022-02-24 21:00:00",83.4,"2022-02-24 20:17:00",25.85,26.09,"2022-02-24 20:00:30",25.67,"2022-02-24 21:00:00",26.76,26.88,"2022-02-24 20:10:00",26.56,"2022-02-24 20:54:00",26.33,26.37,"2022-02-24 20:43:30",26.27,"2022-02-24 20:53:00",26.29,26.38,"2022-02-24 20:51:00",26.21,"2022-02-24 20:05:30",25.79,25.9,"2022-02-24 20:51:30",25.69,"2022-02-24 20:04:30",25.88,26.02,"2022-02-24 20:55:30",25.77,"2022-02-24 20:05:30",22.22,22.25,"2022-02-24 20:01:00",22.17,"2022-02-24 20:58:00",12.63,12.65,"2022-02-24 20:00:30",12.62,"2022-02-24 20:58:00",3.418,3.422,"2022-02-24 20:01:30",3.412,"2022-02-24 20:51:30",18.38,18.39,"2022-02-24 20:01:30",18.37,"2022-02-24 20:35:00",14.28,14.3,"2022-02-24 20:04:00",14.26,"2022-02-24 20:53:30",32.2,32.23,"2022-02-24 20:02:00",32.16,"2022-02-24 20:45:00",0.4406367,0,0.142,130.7,52.27,52,0.8,"2022-02-24 20:07:00",0,"2022-02-24 20:01:30",0.59,86.1,41.81,80,1.4,"2022-02-24 20:03:30",0,"2022-02-24 20:14:30",0.025,0
"2022-02-24 22:00:00",14292,66.5,"2022-02-24 21:55:30",12.82,0.66,"2022-02-24 21:03:30",0,"2022-02-24 21:00:30",962,23.69,23.96,"2022-02-24 21:10:30",23.38,"2022-02-24 21:57:00",91.7,93.4,"2022-02-24 21:40:30",90.4,"2022-02-24 21:32:00",25.51,25.77,"2022-02-24 21:00:30",25.3,"2022-02-24 21:59:00",26.51,26.68,"2022-02-24 21:04:30",26.35,"2022-02-24 21:39:30",26.21,26.33,"2022-02-24 21:00:30",26.11,"2022-02-24 21:31:30",26.3,26.4,"2022-02-24 21:53:00",26.22,"2022-02-24 21:00:30",25.88,25.98,"2022-02-24 21:26:30",25.76,"2022-02-24 21:03:00",25.95,26.08,"2022-02-24 21:59:00",25.81,"2022-02-24 21:28:30",22.18,22.2,"2022-02-24 21:11:00",22.15,"2022-02-24 21:36:00",12.62,12.63,"2022-02-24 21:28:00",12.6,"2022-02-24 21:57:30",3.412,3.417,"2022-02-24 21:12:30",3.407,"2022-02-24 21:50:30",18.37,18.38,"2022-02-24 21:01:00",18.35,"2022-02-24 21:54:30",14.27,14.29,"2022-02-24 21:04:00",14.25,"2022-02-24 21:49:30",32.16,32.2,"2022-02-24 21:10:00",32.13,"2022-02-24 21:56:30",0.4313561,0,0.093,54.53,32.53,12,0.8,"2022-02-24 21:07:30",0,"2022-02-24 21:00:30",0.576,39.19,39.5,12,1.4,"2022-02-24 21:10:00",0,"2022-02-24 21:24:30",0.023,0
"2022-02-24 23:00:00",14293,66.18,"2022-02-24 22:59:00",12.81,0.683,"2022-02-24 22:09:00",0,"2022-02-24 22:00:30",962,23.19,23.39,"2022-02-24 22:15:00",22.99,"2022-02-24 22:59:00",92.4,93.7,"2022-02-24 22:55:00",91.1,"2022-02-24 22:18:30",25.25,25.34,"2022-02-24 22:00:30",25.11,"2022-02-24 22:43:00",26.32,26.47,"2022-02-24 22:02:00",26.16,"2022-02-24 22:46:00",26.11,26.14,"2022-02-24 22:04:00",26.06,"2022-02-24 22:56:30",26.3,26.4,"2022-02-24 22:21:00",26.2,"2022-02-24 22:56:00",25.94,26,"2022-02-24 22:02:30",25.86,"2022-02-24 22:46:30",26.01,26.09,"2022-02-24 22:40:30",25.93,"2022-02-24 22:44:30",22.13,22.17,"2022-02-24 22:02:30",22.1,"2022-02-24 22:58:00",12.6,12.62,"2022-02-24 22:27:30",12.59,"2022-02-24 22:30:00",3.404,3.411,"2022-02-24 22:00:30",3.397,"2022-02-24 22:57:30",18.35,18.37,"2022-02-24 22:03:30",18.34,"2022-02-24 22:43:00",14.26,14.27,"2022-02-24 22:06:30",14.25,"2022-02-24 22:37:30",32.13,32.16,"2022-02-24 22:10:30",32.1,"2022-02-24 22:55:30",0.4596301,0,0.15,357.6,45.19,333,0.8,"2022-02-24 22:54:00",0,"2022-02-24 22:00:30",0.432,333.9,72.38,16,1.2,"2022-02-24 22:31:30",0,"2022-02-24 22:01:00",0.026,0
"2022-02-25 00:00:00",14294,65.62,"2022-02-24 23:58:30",12.79,0.697,"2022-02-24 23:01:30",0,"2022-02-24 23:00:30",962,22.82,23.03,"2022-02-24 23:02:30",22.6,"2022-02-24 23:45:30",94.4,95.9,"2022-02-24 23:54:30",92.7,"2022-02-24 23:01:30",25,25.13,"2022-02-24 23:00:30",24.86,"2022-02-24 23:58:00",26.11,26.26,"2022-02-24 23:04:30",25.98,"2022-02-24 23:51:30",25.98,26.11,"2022-02-24 23:00:30",25.9,"2022-02-24 23:29:30",26.22,26.34,"2022-02-24 23:01:00",26.08,"2022-02-24 23:52:30",25.95,26,"2022-02-24 23:04:30",25.87,"2022-02-24 23:59:00",26.03,26.11,"2022-02-24 23:40:30",25.94,"2022-02-24 23:18:30",22.09,22.11,"2022-02-24 23:23:00",22.07,"2022-02-24 23:57:00",12.58,12.6,"2022-02-24 23:02:00",12.57,"2022-02-24 23:22:30",3.399,3.404,"2022-02-24 23:08:00",3.393,"2022-02-24 23:51:30",18.34,18.36,"2022-02-24 23:02:30",18.33,"2022-02-24 23:59:30",14.25,14.27,"2022-02-24 23:01:30",14.24,"2022-02-24 23:57:00",32.1,32.13,"2022-02-24 23:03:30",32.08,"2022-02-24 23:43:30",0.459941,0,0.136,86.5,57.23,289,0.8,"2022-02-24 23:41:30",0,"2022-02-24 23:00:30",0.372,323.2,57.78,304,1.5,"2022-02-25 00:00:00",0,"2022-02-24 23:02:30",0.026,0
"2022-02-25 01:00:00",14295,64.15,"2022-02-25 00:47:30",12.78,0.707,"2022-02-25 00:21:00",0,"2022-02-25 00:00:30",962,22.81,23.05,"2022-02-25 00:29:30",22.6,"2022-02-25 00:00:30",92.7,96.1,"2022-02-25 00:06:30",89.3,"2022-02-25 01:00:00",24.9,24.92,"2022-02-25 00:00:30",24.79,"2022-02-25 01:00:00",25.97,26.06,"2022-02-25 00:03:00",25.8,"2022-02-25 00:59:30",25.89,25.94,"2022-02-25 00:21:30",25.8,"2022-02-25 00:56:30",26.13,26.24,"2022-02-25 00:00:30",26.04,"2022-02-25 00:52:30",25.96,26,"2022-02-25 00:09:30",25.9,"2022-02-25 00:19:30",26.03,26.11,"2022-02-25 00:26:00",25.94,"2022-02-25 00:05:30",22.06,22.08,"2022-02-25 00:03:30",22.04,"2022-02-25 00:49:00",12.57,12.58,"2022-02-25 00:45:00",12.55,"2022-02-25 00:59:00",3.39,3.394,"2022-02-25 00:00:30",3.384,"2022-02-25 00:50:30",18.33,18.35,"2022-02-25 00:09:30",18.31,"2022-02-25 01:00:00",14.25,14.26,"2022-02-25 00:09:30",14.24,"2022-02-25 00:19:00",32.08,32.11,"2022-02-25 00:03:00",32.05,"2022-02-25 00:56:30",0.456684,0,0.238,236.7,54.08,318,1,"2022-02-25 00:48:30",0,"2022-02-25 00:00:30",1.403,184.9,68.88,131,3.3,"2022-02-25 00:58:30",0.5,"2022-02-25 00:01:30",0.025,0
"2022-02-25 02:00:00",14296,64.3,"2022-02-25 01:00:30",12.77,0.747,"2022-02-25 01:04:00",0,"2022-02-25 01:00:30",962,22.51,22.81,"2022-02-25 01:06:30",22.27,"2022-02-25 01:39:30",90.1,91.9,"2022-02-25 01:58:00",88.4,"2022-02-25 01:16:00",24.74,24.92,"2022-02-25 01:01:00",24.63,"2022-02-25 02:00:00",25.82,25.88,"2022-02-25 01:02:00",25.73,"2022-02-25 01:59:00",25.72,25.87,"2022-02-25 01:00:30",25.69,"2022-02-25 01:10:30",26.11,26.18,"2022-02-25 01:36:30",26.04,"2022-02-25 01:01:30",25.96,26,"2022-02-25 01:04:30",25.88,"2022-02-25 01:58:00",26.04,26.11,"2022-02-25 01:22:00",25.96,"2022-02-25 01:09:00",22.05,22.07,"2022-02-25 01:01:30",22.02,"2022-02-25 01:59:00",12.55,12.56,"2022-02-25 01:00:30",12.54,"2022-02-25 01:52:00",3.386,3.393,"2022-02-25 01:04:30",3.379,"2022-02-25 01:52:00",18.31,18.32,"2022-02-25 01:00:30",18.29,"2022-02-25 01:53:00",14.24,14.25,"2022-02-25 01:04:00",14.22,"2022-02-25 01:40:30",32.05,32.07,"2022-02-25 01:00:30",32.04,"2022-02-25 01:37:00",0.4678095,0,0.157,213.4,53.9,253,0.6,"2022-02-25 01:01:00",0,"2022-02-25 01:01:30",1.286,128.6,46.29,237,3,"2022-02-25 01:01:30",0,"2022-02-25 01:49:30",0.025,0
"2022-02-25 03:00:00",14297,64.47,"2022-02-25 02:43:30",12.75,0.76,"2022-02-25 02:45:30",0,"2022-02-25 02:00:30",961,22.08,22.38,"2022-02-25 02:02:00",21.81,"2022-02-25 02:58:00",92.6,94.2,"2022-02-25 02:59:30",91,"2022-02-25 02:00:30",24.51,24.68,"2022-02-25 02:04:30",24.44,"2022-02-25 02:54:00",25.66,25.83,"2022-02-25 02:00:30",25.56,"2022-02-25 02:54:30",25.68,25.75,"2022-02-25 02:26:30",25.56,"2022-02-25 02:58:30",26.09,26.2,"2022-02-25 02:42:00",26.01,"2022-02-25 02:39:30",25.93,26,"2022-02-25 02:05:30",25.81,"2022-02-25 02:07:30",26.05,26.11,"2022-02-25 02:10:00",25.98,"2022-02-25 02:06:00",22.01,22.05,"2022-02-25 02:02:00",21.98,"2022-02-25 03:00:00",12.53,12.54,"2022-02-25 02:08:30",12.52,"2022-02-25 02:55:00",3.377,3.383,"2022-02-25 02:00:30",3.371,"2022-02-25 02:40:00",18.28,18.3,"2022-02-25 02:07:00",18.27,"2022-02-25 02:46:30",14.23,14.24,"2022-02-25 02:11:30",14.21,"2022-02-25 02:58:00",32.03,32.06,"2022-02-25 02:06:00",32,"2022-02-25 02:51:00",0.4576606,0,0.218,199.3,33.82,198,0.9,"2022-02-25 02:26:30",0,"2022-02-25 02:00:30",1.266,150.5,29.81,142,2.4,"2022-02-25 02:27:30",0,"2022-02-25 02:01:00",0.024,0
"2022-02-25 04:00:00",14298,63.57,"2022-02-25 03:59:30",12.74,0.762,"2022-02-25 03:19:00",0,"2022-02-25 03:00:30",961,22.26,22.72,"2022-02-25 03:51:30",21.69,"2022-02-25 03:15:30",87.1,95,"2022-02-25 03:04:30",79.46,"2022-02-25 03:59:30",24.36,24.49,"2022-02-25 03:00:30",24.28,"2022-02-25 03:36:30",25.54,25.65,"2022-02-25 03:00:30",25.38,"2022-02-25 03:55:00",25.53,25.69,"2022-02-25 03:01:30",25.48,"2022-02-25 03:24:30",26,26.13,"2022-02-25 03:12:30",25.89,"2022-02-25 03:55:30",25.89,25.98,"2022-02-25 03:01:30",25.76,"2022-02-25 03:56:00",26.06,26.11,"2022-02-25 03:10:00",25.96,"2022-02-25 03:53:00",21.99,22.01,"2022-02-25 03:03:30",21.97,"2022-02-25 03:52:00",12.5,12.52,"2022-02-25 03:01:30",12.48,"2022-02-25 03:25:30",3.374,3.409,"2022-02-25 03:26:00",3.369,"2022-02-25 03:04:00",18.27,18.29,"2022-02-25 03:02:30",18.25,"2022-02-25 03:59:30",14.22,14.27,"2022-02-25 03:24:30",14.2,"2022-02-25 03:56:00",32,32.03,"2022-02-25 03:08:30",31.98,"2022-02-25 03:57:30",0.4649096,0,0.546,67.05,68.27,90,1.6,"2022-02-25 03:29:30",0,"2022-02-25 03:01:00",3.048,120.9,14.78,124,5.8,"2022-02-25 03:30:30",1,"2022-02-25 03:38:00",0.026,0
"2022-02-25 05:00:00",14299,63.36,"2022-02-25 04:19:30",12.72,0.771,"2022-02-25 04:10:30",0,"2022-02-25 04:00:30",962,22.19,22.72,"2022-02-25 04:06:30",21.49,"2022-02-25 05:00:00",82,85.4,"2022-02-25 04:54:00",78.85,"2022-02-25 04:04:00",24.21,24.31,"2022-02-25 04:01:30",24.07,"2022-02-25 04:45:30",25.41,25.46,"2022-02-25 04:05:30",25.26,"2022-02-25 04:59:00",25.48,25.54,"2022-02-25 04:29:00",25.35,"2022-02-25 04:56:30",25.91,25.98,"2022-02-25 04:05:30",25.85,"2022-02-25 04:10:30",25.83,25.98,"2022-02-25 04:17:30",25.71,"2022-02-25 04:51:00",26.03,26.11,"2022-02-25 04:03:00",25.94,"2022-02-25 04:37:00",21.96,21.97,"2022-02-25 04:00:30",21.93,"2022-02-25 04:38:30",12.47,12.5,"2022-02-25 04:00:30",12.46,"2022-02-25 04:48:30",3.365,3.369,"2022-02-25 04:00:30",3.359,"2022-02-25 04:51:30",18.25,18.27,"2022-02-25 04:07:30",18.23,"2022-02-25 04:59:30",14.21,14.23,"2022-02-25 04:07:00",14.2,"2022-02-25 04:56:30",31.98,32,"2022-02-25 04:00:30",31.95,"2022-02-25 04:51:00",0.4520719,0,0.267,62.44,49.89,170,1.7,"2022-02-25 04:04:00",0,"2022-02-25 04:05:00",1.446,80.4,46.55,111,4.2,"2022-02-25 04:04:00",0,"2022-02-25 04:46:30",0.023,0
"2022-02-25 06:00:00",14300,64.34,"2022-02-25 05:01:30",12.7,0.841,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",962,20.96,21.49,"2022-02-25 05:00:30",20.64,"2022-02-25 05:50:00",88,90,"2022-02-25 05:51:00",84.3,"2022-02-25 05:01:00",23.93,24.07,"2022-02-25 05:00:30",23.75,"2022-02-25 05:56:30",25.25,25.41,"2022-02-25 05:02:30",25.17,"2022-02-25 05:34:00",25.33,25.48,"2022-02-25 05:06:00",25.27,"2022-02-25 05:25:30",25.89,25.97,"2022-02-25 05:14:00",25.77,"2022-02-25 05:59:00",25.78,25.85,"2022-02-25 05:02:00",25.69,"2022-02-25 05:07:30",26.04,26.11,"2022-02-25 05:37:00",25.96,"2022-02-25 05:04:30",21.92,21.94,"2022-02-25 05:00:30",21.9,"2022-02-25 05:53:30",12.46,12.48,"2022-02-25 05:05:00",12.44,"2022-02-25 05:58:00",3.362,3.366,"2022-02-25 05:22:30",3.358,"2022-02-25 05:01:30",18.23,18.24,"2022-02-25 05:02:00",18.21,"2022-02-25 05:50:30",14.2,14.22,"2022-02-25 05:02:00",14.19,"2022-02-25 05:57:30",31.94,31.97,"2022-02-25 05:02:00",31.92,"2022-02-25 05:36:30",0.5429506,0,0.146,161,37.58,164,0.8,"2022-02-25 05:53:30",0,"2022-02-25 05:00:30",1.53,136.9,29.52,124,2.4,"2022-02-25 05:59:30",0.4,"2022-02-25 05:01:30",0.031,0
"2022-02-25 07:00:00",14301,48.53,"2022-02-25 07:00:00",12.7,12.78,"2022-02-25 06:01:00",0.01,"2022-02-25 06:14:00",963,22.4,24.8,"2022-02-25 06:59:30",20.64,"2022-02-25 06:00:30",84.8,90.3,"2022-02-25 06:15:00",76.85,"2022-02-25 06:59:30",23.67,23.83,"2022-02-25 06:00:30",23.65,"2022-02-25 06:11:00",25.13,25.23,"2022-02-25 06:00:30",25.01,"2022-02-25 06:54:00",25.27,25.33,"2022-02-25 06:13:30",25.14,"2022-02-25 06:54:00",25.78,25.95,"2022-02-25 06:06:00",25.67,"2022-02-25 06:39:30",25.76,25.8,"2022-02-25 06:11:30",25.69,"2022-02-25 06:42:30",26.05,26.11,"2022-02-25 06:04:00",25.94,"2022-02-25 06:23:00",21.9,21.92,"2022-02-25 06:03:30",21.89,"2022-02-25 06:38:30",12.44,12.45,"2022-02-25 06:09:00",12.43,"2022-02-25 06:20:30",3.354,3.359,"2022-02-25 06:00:30",3.35,"2022-02-25 06:49:00",18.22,18.23,"2022-02-25 06:04:30",18.2,"2022-02-25 06:44:00",14.19,14.2,"2022-02-25 06:01:30",14.18,"2022-02-25 06:51:00",31.9,31.94,"2022-02-25 06:01:00",31.88,"2022-02-25 06:50:00",3.365709,0,0.185,126.8,49.06,51,1,"2022-02-25 06:59:30",0,"2022-02-25 06:00:30",1.146,129,26.17,139,3,"2022-02-25 06:54:00",0,"2022-02-25 06:29:00",0.62,0.146
"2022-02-25 08:00:00",14302,42.51,"2022-02-25 08:00:00",13.01,13.14,"2022-02-25 07:00:30",0.013,"2022-02-25 07:07:00",964,25.58,26.52,"2022-02-25 08:00:00",24.82,"2022-02-25 07:01:00",75.66,78.37,"2022-02-25 07:22:30",72.81,"2022-02-25 07:48:00",23.88,24.1,"2022-02-25 07:58:00",23.65,"2022-02-25 07:00:30",25.02,25.03,"2022-02-25 07:00:30",24.96,"2022-02-25 07:44:00",25.12,25.29,"2022-02-25 07:00:30",25.06,"2022-02-25 07:30:00",25.71,25.79,"2022-02-25 07:10:00",25.65,"2022-02-25 07:06:00",25.76,25.79,"2022-02-25 07:00:30",25.69,"2022-02-25 07:50:00",26.06,26.11,"2022-02-25 07:00:30",25.98,"2022-02-25 07:37:00",21.9,21.91,"2022-02-25 07:10:30",21.88,"2022-02-25 07:16:30",12.42,12.43,"2022-02-25 07:00:30",12.41,"2022-02-25 07:49:00",3.35,3.355,"2022-02-25 07:02:00",3.345,"2022-02-25 07:57:30",18.19,18.22,"2022-02-25 07:06:00",18.16,"2022-02-25 08:00:00",14.17,14.19,"2022-02-25 07:15:30",14.16,"2022-02-25 07:57:30",31.86,31.9,"2022-02-25 07:03:30",31.83,"2022-02-25 07:56:30",8.383828,0,0.76,82.3,72.7,121,3.1,"2022-02-25 07:46:00",0,"2022-02-25 07:01:30",3.314,113.3,17.2,114,9,"2022-02-25 07:47:00",0,"2022-02-25 07:04:30",1.664,0.95
"2022-02-25 09:00:00",14303,41.03,"2022-02-25 08:23:00",13.47,13.58,"2022-02-25 08:22:00",0.144,"2022-02-25 08:49:00",964,27.21,27.75,"2022-02-25 08:49:00",26.51,"2022-02-25 08:01:00",70.04,73.42,"2022-02-25 08:05:00",67.49,"2022-02-25 08:49:00",24.48,24.92,"2022-02-25 08:57:30",24.07,"2022-02-25 08:00:30",25.02,25.03,"2022-02-25 08:00:30",24.94,"2022-02-25 08:18:00",25.07,25.14,"2022-02-25 08:24:00",25.03,"2022-02-25 08:33:00",25.7,25.77,"2022-02-25 08:10:30",25.61,"2022-02-25 08:57:00",25.71,25.79,"2022-02-25 08:03:00",25.57,"2022-02-25 08:57:00",26.04,26.11,"2022-02-25 08:08:00",25.94,"2022-02-25 08:21:00",21.9,21.92,"2022-02-25 08:38:00",21.88,"2022-02-25 08:23:00",12.4,12.43,"2022-02-25 08:01:30",12.39,"2022-02-25 08:51:00",3.341,3.346,"2022-02-25 08:01:00",3.335,"2022-02-25 08:48:30",18.15,18.19,"2022-02-25 08:01:30",18.12,"2022-02-25 08:58:00",14.16,14.18,"2022-02-25 08:04:00",14.14,"2022-02-25 08:52:00",31.81,31.85,"2022-02-25 08:00:30",31.76,"2022-02-25 08:55:30",12.50844,0,1.252,60.97,66.26,147,3.9,"2022-02-25 08:35:00",0,"2022-02-25 08:00:30",4.895,111.6,14.02,102,8.9,"2022-02-25 08:28:00",1.4,"2022-02-25 08:11:30",2.521,1.848
"2022-02-25 10:00:00",14304,45.25,"2022-02-25 09:00:30",13.46,18.02,"2022-02-25 09:54:30",0.163,"2022-02-25 09:52:30",965,27.9,28.6,"2022-02-25 09:54:00",27.23,"2022-02-25 09:04:00",67.8,70.3,"2022-02-25 09:06:30",64.9,"2022-02-25 09:45:00",25.27,25.69,"2022-02-25 09:59:30",24.9,"2022-02-25 09:03:00",25.16,25.23,"2022-02-25 09:24:00",25.03,"2022-02-25 09:00:30",25.06,25.14,"2022-02-25 09:31:00",25.02,"2022-02-25 09:22:00",25.62,25.75,"2022-02-25 09:14:30",25.47,"2022-02-25 09:47:00",25.61,25.75,"2022-02-25 09:03:00",25.5,"2022-02-25 09:57:30",26.03,26.11,"2022-02-25 09:24:00",25.94,"2022-02-25 09:01:00",21.89,21.91,"2022-02-25 09:02:30",21.86,"2022-02-25 10:00:00",12.38,12.4,"2022-02-25 09:00:30",12.37,"2022-02-25 09:28:00",3.332,3.338,"2022-02-25 09:00:30",3.327,"2022-02-25 09:54:00",18.11,18.14,"2022-02-25 09:01:00",18.08,"2022-02-25 09:58:30",14.14,14.16,"2022-02-25 09:09:00",14.12,"2022-02-25 09:48:00",31.74,31.78,"2022-02-25 09:02:30",31.69,"2022-02-25 09:57:00",13.51627,0,1.367,68.1,57.24,262,5.3,"2022-02-25 09:12:00",0,"2022-02-25 09:00:30",4.989,105.1,15.1,100,8.2,"2022-02-25 09:13:30",1.8,"2022-02-25 09:50:30",2.745,2.635
"2022-02-25 11:00:00",14305,47.17,"2022-02-25 10:00:30",13.46,16.59,"2022-02-25 10:53:00",0.155,"2022-02-25 10:29:00",964,28.55,29.07,"2022-02-25 10:30:30",27.89,"2022-02-25 10:01:00",66.57,68.77,"2022-02-25 11:00:00",64.81,"2022-02-25 10:13:30",25.98,26.19,"2022-02-25 10:40:30",25.67,"2022-02-25 10:00:30",25.39,25.65,"2022-02-25 10:57:00",25.21,"2022-02-25 10:02:30",25.08,25.14,"2022-02-25 10:02:00",25.05,"2022-02-25 10:04:00",25.55,25.71,"2022-02-25 10:01:00",25.44,"2022-02-25 10:47:00",25.56,25.62,"2022-02-25 10:05:30",25.48,"2022-02-25 10:24:00",26.01,26.09,"2022-02-25 10:45:00",25.91,"2022-02-25 10:03:00",21.84,21.87,"2022-02-25 10:17:30",21.81,"2022-02-25 10:41:00",12.36,12.38,"2022-02-25 10:02:30",12.34,"2022-02-25 10:55:00",3.326,3.328,"2022-02-25 10:01:00",3.322,"2022-02-25 10:51:00",18.07,18.1,"2022-02-25 10:03:30",18.05,"2022-02-25 10:56:30",14.11,14.14,"2022-02-25 10:00:30",14.09,"2022-02-25 10:45:00",31.67,31.7,"2022-02-25 10:00:30",31.63,"2022-02-25 10:56:00",11.20749,0,0.958,59.61,61.11,21,2.6,"2022-02-25 10:41:30",0,"2022-02-25 10:15:00",3.744,104.7,18.73,111,7.8,"2022-02-25 10:08:30",1.3,"2022-02-25 10:27:30",2.322,3.224
"2022-02-25 12:00:00",14306,50.7,"2022-02-25 12:00:00",13.46,18.56,"2022-02-25 11:30:30",0.149,"2022-02-25 11:55:30",964,28.73,29.26,"2022-02-25 12:00:00",28.15,"2022-02-25 11:01:00",66.84,70.15,"2022-02-25 11:14:00",63.48,"2022-02-25 11:30:30",26.21,26.41,"2022-02-25 11:47:00",26.07,"2022-02-25 11:03:00",25.7,25.85,"2022-02-25 11:45:00",25.54,"2022-02-25 11:00:30",25.16,25.29,"2022-02-25 11:45:00",25.06,"2022-02-25 11:01:00",25.54,25.64,"2022-02-25 11:44:30",25.45,"2022-02-25 11:21:00",25.56,25.59,"2022-02-25 11:01:00",25.46,"2022-02-25 11:28:00",25.98,26.07,"2022-02-25 11:32:00",25.85,"2022-02-25 11:34:30",21.77,21.83,"2022-02-25 11:04:00",21.72,"2022-02-25 11:59:30",12.34,12.35,"2022-02-25 11:01:00",12.32,"2022-02-25 11:52:30",3.324,3.328,"2022-02-25 11:12:00",3.318,"2022-02-25 11:31:00",18.04,18.06,"2022-02-25 11:02:00",18.01,"2022-02-25 11:57:30",14.08,14.1,"2022-02-25 11:03:00",14.07,"2022-02-25 11:47:00",31.63,31.66,"2022-02-25 11:03:30",31.58,"2022-02-25 12:00:00",10.32293,0,0.714,83.3,76.88,124,2.2,"2022-02-25 11:03:30",0,"2022-02-25 11:06:30",3.356,118.4,17.71,130,7.1,"2022-02-25 11:31:00",0.8,"2022-02-25 11:29:00",2.156,3.564
"2022-02-25 13:00:00",14307,47.01,"2022-02-25 12:33:30",13.43,18.2,"2022-02-25 12:58:00",0.088,"2022-02-25 12:32:30",962,30.56,31.71,"2022-02-25 12:55:30",29.26,"2022-02-25 12:01:00",60.97,66.66,"2022-02-25 12:04:00",56.5,"2022-02-25 12:55:30",26.58,27,"2022-02-25 12:57:30",26.28,"2022-02-25 12:08:30",25.92,26.06,"2022-02-25 12:46:30",25.77,"2022-02-25 12:12:30",25.28,25.35,"2022-02-25 12:54:30",25.24,"2022-02-25 12:07:00",25.61,25.77,"2022-02-25 12:39:30",25.45,"2022-02-25 12:28:00",25.56,25.59,"2022-02-25 12:01:00",25.48,"2022-02-25 12:43:00",25.94,26.06,"2022-02-25 12:01:00",25.83,"2022-02-25 12:55:30",21.68,21.74,"2022-02-25 12:01:00",21.6,"2022-02-25 12:59:00",12.3,12.33,"2022-02-25 12:03:00",12.28,"2022-02-25 12:51:00",3.318,3.323,"2022-02-25 12:01:00",3.312,"2022-02-25 12:59:00",17.98,18.02,"2022-02-25 12:02:30",17.94,"2022-02-25 12:58:00",14.05,14.07,"2022-02-25 12:01:00",14.03,"2022-02-25 12:57:00",31.57,31.62,"2022-02-25 12:01:00",31.53,"2022-02-25 12:55:30",16.46932,0,0.751,121,77.22,115,2.7,"2022-02-25 12:35:00",0,"2022-02-25 12:03:30",3.092,124.6,18.2,145,5.4,"2022-02-25 12:08:30",1,"2022-02-25 12:22:30",3.537,3.626
"2022-02-25 14:00:00",14308,47.43,"2022-02-25 13:20:00",13.42,17.34,"2022-02-25 13:16:00",0.128,"2022-02-25 13:32:30",962,31.9,32.85,"2022-02-25 13:57:30",31.02,"2022-02-25 13:28:30",57.48,61.93,"2022-02-25 13:35:30",52.47,"2022-02-25 14:00:00",27.24,27.56,"2022-02-25 13:59:00",26.9,"2022-02-25 13:04:30",26.15,26.35,"2022-02-25 13:59:00",25.98,"2022-02-25 13:00:30",25.43,25.54,"2022-02-25 13:49:00",25.27,"2022-02-25 13:00:30",25.7,25.79,"2022-02-25 13:40:00",25.57,"2022-02-25 13:05:00",25.56,25.59,"2022-02-25 13:00:30",25.46,"2022-02-25 13:24:30",25.9,26.01,"2022-02-25 13:07:30",25.75,"2022-02-25 13:31:30",21.54,21.61,"2022-02-25 13:02:00",21.45,"2022-02-25 13:59:30",12.26,12.28,"2022-02-25 13:02:30",12.23,"2022-02-25 13:59:00",3.308,3.32,"2022-02-25 13:00:30",3.302,"2022-02-25 13:46:00",17.91,17.95,"2022-02-25 13:02:30",17.87,"2022-02-25 14:00:00",14.01,14.03,"2022-02-25 13:00:30",14,"2022-02-25 13:50:30",31.51,31.56,"2022-02-25 13:00:30",31.47,"2022-02-25 13:53:00",20.10634,0,0.873,177.3,81.7,178,2.3,"2022-02-25 13:08:30",0,"2022-02-25 13:04:30",3.096,132.8,28.89,110,6.3,"2022-02-25 13:26:00",0.4,"2022-02-25 13:00:30",4.378,3.404
"2022-02-25 15:00:00",14309,45.87,"2022-02-25 14:46:30",13.18,16.13,"2022-02-25 15:00:00",0.001,"2022-02-25 14:11:30",961,32.92,33.57,"2022-02-25 14:33:00",32.13,"2022-02-25 14:57:00",53.12,56.99,"2022-02-25 14:58:30",49.9,"2022-02-25 14:18:30",27.7,27.85,"2022-02-25 14:53:30",27.52,"2022-02-25 14:04:00",26.48,26.68,"2022-02-25 14:52:00",26.34,"2022-02-25 14:01:00",25.59,25.71,"2022-02-25 14:43:00",25.48,"2022-02-25 14:00:30",25.71,25.79,"2022-02-25 14:23:00",25.63,"2022-02-25 14:03:30",25.57,25.59,"2022-02-25 14:00:30",25.48,"2022-02-25 14:22:30",25.87,26,"2022-02-25 14:16:00",25.75,"2022-02-25 14:26:30",21.37,21.45,"2022-02-25 14:00:30",21.31,"2022-02-25 14:54:00",12.21,12.24,"2022-02-25 14:04:00",12.18,"2022-02-25 14:46:30",3.299,3.32,"2022-02-25 14:44:00",3.291,"2022-02-25 14:42:00",17.85,17.88,"2022-02-25 14:02:30",17.82,"2022-02-25 14:59:30",13.98,14,"2022-02-25 14:09:00",13.97,"2022-02-25 14:29:30",31.44,31.48,"2022-02-25 14:01:30",31.41,"2022-02-25 14:47:30",16.17631,0,0.778,118.7,77.53,220,2.3,"2022-02-25 14:26:30",0,"2022-02-25 14:06:00",2.895,116.7,24.12,129,5.6,"2022-02-25 14:17:30",0.6,"2022-02-25 14:32:00",3.566,2.926
"2022-02-25 16:00:00",14310,48.16,"2022-02-25 16:00:00",13.39,16.03,"2022-02-25 15:23:00",0.122,"2022-02-25 15:25:00",960,33.21,33.84,"2022-02-25 15:59:00",32.2,"2022-02-25 15:01:00",51.88,56.97,"2022-02-25 15:03:30",48.34,"2022-02-25 15:55:30",27.74,27.83,"2022-02-25 15:12:00",27.65,"2022-02-25 15:49:30",26.76,26.88,"2022-02-25 15:53:00",26.58,"2022-02-25 15:01:00",25.75,25.9,"2022-02-25 15:47:30",25.69,"2022-02-25 15:00:30",25.74,25.89,"2022-02-25 15:55:30",25.65,"2022-02-25 15:22:00",25.57,25.59,"2022-02-25 15:00:30",25.5,"2022-02-25 15:53:00",25.86,25.97,"2022-02-25 15:29:00",25.75,"2022-02-25 15:16:00",21.23,21.32,"2022-02-25 15:00:30",21.14,"2022-02-25 15:59:30",12.17,12.2,"2022-02-25 15:08:30",12.15,"2022-02-25 15:54:30",3.295,3.312,"2022-02-25 15:04:30",3.287,"2022-02-25 15:57:00",17.82,17.85,"2022-02-25 15:01:30",17.78,"2022-02-25 15:55:30",13.97,14.02,"2022-02-25 15:00:30",13.96,"2022-02-25 15:31:00",31.4,31.43,"2022-02-25 15:00:30",31.37,"2022-02-25 15:47:00",13.46081,0,0.528,137.7,58.97,126,1.4,"2022-02-25 15:38:30",0,"2022-02-25 15:03:00",1.862,128.8,29.85,164,3.8,"2022-02-25 15:50:30",0,"2022-02-25 15:32:30",2.986,2.221
"2022-02-25 17:00:00",14311,48.1,"2022-02-25 16:09:30",13.36,17.89,"2022-02-25 17:00:00",0.049,"2022-02-25 16:09:00",960,33.13,33.64,"2022-02-25 16:00:30",32.72,"2022-02-25 16:42:00",51.47,54.44,"2022-02-25 16:22:00",47.34,"2022-02-25 16:01:00",27.57,27.78,"2022-02-25 16:10:00",27.32,"2022-02-25 16:56:30",26.83,26.96,"2022-02-25 16:59:30",26.74,"2022-02-25 16:03:30",25.92,26.06,"2022-02-25 16:56:00",25.85,"2022-02-25 16:05:30",25.89,25.99,"2022-02-25 16:40:00",25.79,"2022-02-25 16:16:30",25.55,25.65,"2022-02-25 16:53:30",25.48,"2022-02-25 16:07:30",25.85,25.98,"2022-02-25 16:48:00",25.73,"2022-02-25 16:29:00",21.13,21.17,"2022-02-25 16:03:00",21.08,"2022-02-25 16:57:30",12.16,12.17,"2022-02-25 16:15:30",12.14,"2022-02-25 16:50:00",3.292,3.296,"2022-02-25 16:50:00",3.289,"2022-02-25 16:02:00",17.78,17.8,"2022-02-25 16:00:30",17.77,"2022-02-25 16:28:30",13.96,13.97,"2022-02-25 16:07:00",13.96,"2022-02-25 16:02:30",31.38,31.4,"2022-02-25 16:13:00",31.35,"2022-02-25 16:46:30",8.488979,0,0.574,201.2,45.65,169,2.1,"2022-02-25 16:12:30",0,"2022-02-25 16:03:30",1.458,194.4,32.01,195,6.4,"2022-02-25 16:12:30",0,"2022-02-25 16:01:00",1.867,1.362
"2022-02-25 18:00:00",14312,50.84,"2022-02-25 17:01:00",13.06,12.39,"2022-02-25 18:00:00",0,"2022-02-25 17:57:30",961,32.18,33.42,"2022-02-25 17:06:00",30.3,"2022-02-25 18:00:00",54.85,61.29,"2022-02-25 18:00:00",50.33,"2022-02-25 17:03:00",27.2,27.43,"2022-02-25 17:05:00",26.88,"2022-02-25 18:00:00",26.91,27.02,"2022-02-25 17:21:00",26.79,"2022-02-25 17:01:30",26.08,26.14,"2022-02-25 17:46:30",25.92,"2022-02-25 17:08:00",25.94,26.1,"2022-02-25 17:59:30",25.83,"2022-02-25 17:23:30",25.61,25.74,"2022-02-25 17:53:00",25.48,"2022-02-25 17:07:00",25.87,25.99,"2022-02-25 17:26:00",25.75,"2022-02-25 17:56:00",21.06,21.1,"2022-02-25 17:01:30",21.02,"2022-02-25 17:55:00",12.15,12.16,"2022-02-25 17:16:30",12.14,"2022-02-25 17:25:00",3.29,3.296,"2022-02-25 17:07:30",3.286,"2022-02-25 17:14:00",17.79,17.8,"2022-02-25 17:23:30",17.77,"2022-02-25 17:56:00",13.97,13.99,"2022-02-25 17:40:30",13.95,"2022-02-25 17:32:00",31.37,31.39,"2022-02-25 17:05:30",31.35,"2022-02-25 17:13:30",2.493484,0,0.376,217.5,28.32,222,1.2,"2022-02-25 17:06:00",0,"2022-02-25 17:02:30",0.994,224.9,25.01,235,2.1,"2022-02-25 17:07:00",0.3,"2022-02-25 17:10:00",0.514,0.467
"2022-02-25 19:00:00",14313,56.43,"2022-02-25 18:00:30",12.89,0.602,"2022-02-25 19:00:00",0,"2022-02-25 18:00:30",961,28.51,30.24,"2022-02-25 18:00:30",27.1,"2022-02-25 18:56:30",70.14,77.67,"2022-02-25 18:59:30",61.43,"2022-02-25 18:00:30",26.68,26.98,"2022-02-25 18:05:00",26.33,"2022-02-25 18:58:00",26.84,26.98,"2022-02-25 18:02:00",26.74,"2022-02-25 18:29:30",26.12,26.14,"2022-02-25 18:53:30",26.09,"2022-02-25 18:22:30",26.09,26.18,"2022-02-25 18:30:30",25.96,"2022-02-25 18:04:30",25.73,25.79,"2022-02-25 18:08:00",25.57,"2022-02-25 18:03:30",25.9,26.01,"2022-02-25 18:19:30",25.8,"2022-02-25 18:38:30",20.98,21.02,"2022-02-25 18:02:00",20.94,"2022-02-25 18:50:30",12.14,12.15,"2022-02-25 18:00:30",12.12,"2022-02-25 18:53:00",3.291,3.292,"2022-02-25 18:10:00",3.289,"2022-02-25 18:01:00",17.78,17.8,"2022-02-25 18:02:30",17.77,"2022-02-25 18:01:00",13.97,13.99,"2022-02-25 18:21:30",13.96,"2022-02-25 18:03:30",31.36,31.39,"2022-02-25 18:04:30",31.33,"2022-02-25 18:55:00",0.5046382,0,0.328,210.3,65.04,56,0.9,"2022-02-25 18:03:00",0,"2022-02-25 18:11:00",1.027,333.6,77.19,39,1.7,"2022-02-25 18:15:30",0.4,"2022-02-25 18:26:30",0.038,0.012
"2022-02-25 20:00:00",14314,63.52,"2022-02-25 19:00:30",12.83,0.589,"2022-02-25 19:09:00",0,"2022-02-25 19:00:30",961,26.66,27.11,"2022-02-25 19:00:30",25.86,"2022-02-25 20:00:00",78.89,85.8,"2022-02-25 19:59:30",76.6,"2022-02-25 19:15:30",26.19,26.41,"2022-02-25 19:05:00",25.9,"2022-02-25 19:57:00",26.74,26.88,"2022-02-25 19:23:30",26.52,"2022-02-25 19:56:00",26.12,26.16,"2022-02-25 19:35:00",26.11,"2022-02-25 19:00:30",26.1,26.2,"2022-02-25 19:29:30",26.04,"2022-02-25 19:07:00",25.77,25.79,"2022-02-25 19:01:00",25.65,"2022-02-25 19:25:30",25.94,26.05,"2022-02-25 19:49:30",25.82,"2022-02-25 19:08:00",20.91,20.96,"2022-02-25 19:00:30",20.87,"2022-02-25 19:49:30",12.12,12.14,"2022-02-25 19:01:30",12.11,"2022-02-25 19:39:30",3.29,3.292,"2022-02-25 19:02:00",3.287,"2022-02-25 19:35:00",17.78,17.79,"2022-02-25 19:05:30",17.77,"2022-02-25 19:02:00",13.98,13.99,"2022-02-25 19:27:30",13.97,"2022-02-25 19:03:30",31.36,31.38,"2022-02-25 19:23:00",31.33,"2022-02-25 19:58:30",0.2921504,0,0.205,58.2,33.55,50,0.9,"2022-02-25 19:33:00",0,"2022-02-25 19:00:30",1.138,45.65,11.6,50,1.8,"2022-02-25 19:22:30",0.5,"2022-02-25 19:20:00",0.01,0
"2022-02-25 21:00:00",14315,64.34,"2022-02-25 21:00:00",12.78,0.602,"2022-02-25 20:20:00",0,"2022-02-25 20:00:30",962,25.61,25.87,"2022-02-25 20:00:30",25.4,"2022-02-25 20:56:30",84.7,85.8,"2022-02-25 20:42:30",83.2,"2022-02-25 20:24:00",25.87,26.01,"2022-02-25 20:03:00",25.66,"2022-02-25 20:53:00",26.56,26.68,"2022-02-25 20:00:30",26.35,"2022-02-25 20:56:30",26.12,26.16,"2022-02-25 20:42:30",26.09,"2022-02-25 20:13:30",26.13,26.2,"2022-02-25 20:27:30",26.06,"2022-02-25 20:04:30",25.77,25.85,"2022-02-25 20:40:00",25.69,"2022-02-25 20:27:30",25.99,26.09,"2022-02-25 20:16:00",25.89,"2022-02-25 20:04:30",20.87,20.91,"2022-02-25 20:02:30",20.85,"2022-02-25 20:29:30",12.11,12.12,"2022-02-25 20:00:30",12.1,"2022-02-25 20:22:00",3.286,3.289,"2022-02-25 20:00:30",3.281,"2022-02-25 20:55:30",17.78,17.8,"2022-02-25 20:16:30",17.77,"2022-02-25 20:28:00",13.99,14,"2022-02-25 20:30:30",13.97,"2022-02-25 20:32:00",31.34,31.37,"2022-02-25 20:01:30",31.32,"2022-02-25 20:34:00",0.4349515,0,0.247,61.87,32.43,123,0.9,"2022-02-25 20:10:00",0,"2022-02-25 20:01:30",1.322,55.36,10.76,50,2,"2022-02-25 20:10:30",0.6,"2022-02-25 20:47:00",0.026,0
"2022-02-25 22:00:00",14316,64.29,"2022-02-25 21:13:30",12.8,0.647,"2022-02-25 21:06:30",0,"2022-02-25 21:00:30",962,24.91,25.42,"2022-02-25 21:06:30",24.49,"2022-02-25 21:58:30",87.5,91.2,"2022-02-25 21:55:00",83.4,"2022-02-25 21:04:00",25.67,25.77,"2022-02-25 21:00:30",25.5,"2022-02-25 21:45:30",26.4,26.47,"2022-02-25 21:05:00",26.3,"2022-02-25 21:49:30",26.1,26.14,"2022-02-25 21:02:30",26.04,"2022-02-25 21:48:30",26.12,26.19,"2022-02-25 21:22:30",26.04,"2022-02-25 21:05:30",25.81,25.95,"2022-02-25 21:53:00",25.69,"2022-02-25 21:06:30",26.01,26.09,"2022-02-25 21:00:30",25.91,"2022-02-25 21:21:00",20.83,20.86,"2022-02-25 21:04:00",20.8,"2022-02-25 21:56:00",12.09,12.12,"2022-02-25 21:01:30",12.08,"2022-02-25 21:48:00",3.28,3.284,"2022-02-25 21:08:00",3.276,"2022-02-25 21:56:00",17.78,17.79,"2022-02-25 21:00:30",17.77,"2022-02-25 21:48:00",13.99,14,"2022-02-25 21:15:00",13.97,"2022-02-25 21:58:30",31.33,31.35,"2022-02-25 21:01:30",31.31,"2022-02-25 21:25:00",0.3551176,0,0.193,219.2,40.23,209,0.7,"2022-02-25 21:41:00",0,"2022-02-25 21:00:30",0.648,246.1,86.6,238,1.5,"2022-02-25 21:46:00",0,"2022-02-25 21:17:00",0.016,0
"2022-02-25 23:00:00",14317,64.61,"2022-02-25 22:11:00",12.81,0.665,"2022-02-25 22:54:00",0,"2022-02-25 22:00:30",962,24.09,24.53,"2022-02-25 22:02:30",23.77,"2022-02-25 22:57:00",92.2,94.3,"2022-02-25 22:49:30",90.5,"2022-02-25 22:01:00",25.4,25.56,"2022-02-25 22:00:30",25.27,"2022-02-25 22:24:00",26.27,26.45,"2022-02-25 22:00:30",26.18,"2022-02-25 22:49:30",25.98,26.11,"2022-02-25 22:01:30",25.9,"2022-02-25 22:29:00",26.13,26.23,"2022-02-25 22:07:30",26.04,"2022-02-25 22:27:30",25.87,26,"2022-02-25 22:54:00",25.69,"2022-02-25 22:01:30",26.03,26.11,"2022-02-25 22:50:00",25.92,"2022-02-25 22:07:00",20.79,20.82,"2022-02-25 22:01:00",20.76,"2022-02-25 22:55:00",12.08,12.09,"2022-02-25 22:01:00",12.07,"2022-02-25 23:00:00",3.278,3.283,"2022-02-25 22:13:00",3.273,"2022-02-25 22:20:30",17.77,17.78,"2022-02-25 22:07:00",17.75,"2022-02-25 22:56:00",13.99,14,"2022-02-25 22:01:30",13.97,"2022-02-25 22:31:30",31.32,31.34,"2022-02-25 22:19:30",31.3,"2022-02-25 22:48:00",0.4563032,0,0.118,177,29.96,91,0.6,"2022-02-25 22:50:00",0,"2022-02-25 22:00:30",0.491,200.9,44.76,196,1.1,"2022-02-25 22:50:30",0,"2022-02-25 22:17:00",0.027,0
"2022-02-26 00:00:00",14318,64.08,"2022-02-26 00:00:00",12.8,0.665,"2022-02-25 23:02:00",0,"2022-02-25 23:00:30",962,23.53,23.83,"2022-02-25 23:11:00",23.25,"2022-02-25 23:28:30",92,93.7,"2022-02-25 23:04:30",90.1,"2022-02-25 23:58:30",25.21,25.34,"2022-02-25 23:04:00",25.11,"2022-02-25 23:59:00",26.11,26.24,"2022-02-25 23:00:30",25.98,"2022-02-25 23:41:30",25.91,25.96,"2022-02-25 23:02:00",25.85,"2022-02-25 23:52:00",26.13,26.2,"2022-02-25 23:09:30",26.06,"2022-02-25 23:18:30",25.91,25.98,"2022-02-25 23:24:00",25.81,"2022-02-25 23:14:00",26.04,26.11,"2022-02-25 23:01:30",25.94,"2022-02-25 23:16:30",20.75,20.77,"2022-02-25 23:03:00",20.74,"2022-02-25 23:31:30",12.07,12.09,"2022-02-25 23:23:00",12.06,"2022-02-25 23:10:30",3.272,3.276,"2022-02-25 23:00:30",3.268,"2022-02-25 23:51:30",17.76,17.77,"2022-02-25 23:04:30",17.74,"2022-02-25 23:57:30",13.98,14,"2022-02-25 23:12:00",13.97,"2022-02-25 23:42:00",31.31,31.33,"2022-02-25 23:09:00",31.29,"2022-02-25 23:49:00",0.4568832,0,0.395,165.9,42.58,178,1.8,"2022-02-25 23:53:00",0,"2022-02-25 23:00:30",1.917,158.5,30.21,130,4.9,"2022-02-25 23:50:00",0.3,"2022-02-25 23:01:30",0.026,0
"2022-02-26 01:00:00",14319,63.09,"2022-02-26 00:31:00",12.76,0.678,"2022-02-26 00:42:00",0,"2022-02-26 00:00:30",962,23.94,24.21,"2022-02-26 00:21:30",23.84,"2022-02-26 00:56:00",82.7,90.9,"2022-02-26 00:04:30",76.38,"2022-02-26 00:59:00",25.13,25.18,"2022-02-26 00:01:00",25.09,"2022-02-26 00:41:00",26.03,26.06,"2022-02-26 00:00:30",25.94,"2022-02-26 00:12:30",25.86,25.92,"2022-02-26 00:00:30",25.72,"2022-02-26 00:52:00",26.11,26.2,"2022-02-26 00:03:30",26.04,"2022-02-26 00:16:30",25.93,26,"2022-02-26 00:01:00",25.82,"2022-02-26 00:34:30",26.05,26.11,"2022-02-26 00:18:30",25.94,"2022-02-26 00:51:00",20.73,20.75,"2022-02-26 00:01:00",20.7,"2022-02-26 00:58:30",12.06,12.07,"2022-02-26 00:00:30",12.04,"2022-02-26 00:51:00",3.267,3.273,"2022-02-26 00:21:00",3.261,"2022-02-26 00:39:30",17.74,17.76,"2022-02-26 00:03:30",17.72,"2022-02-26 00:59:30",13.98,14,"2022-02-26 00:10:30",13.97,"2022-02-26 00:18:30",31.3,31.32,"2022-02-26 00:31:00",31.28,"2022-02-26 00:57:30",0.364272,0,0.558,174.6,73.25,157,1.9,"2022-02-26 00:18:30",0,"2022-02-26 00:01:30",3.075,134.6,14.72,135,6.2,"2022-02-26 00:40:00",1.2,"2022-02-26 00:30:00",0.018,0
"2022-02-26 02:00:00",14320,63.53,"2022-02-26 01:01:00",12.77,0.685,"2022-02-26 01:02:00",0,"2022-02-26 01:00:30",962,23.34,23.88,"2022-02-26 01:02:00",22.97,"2022-02-26 02:00:00",77.66,78.91,"2022-02-26 01:21:30",75.87,"2022-02-26 01:00:30",24.95,25.13,"2022-02-26 01:01:00",24.73,"2022-02-26 01:59:30",25.9,26.06,"2022-02-26 01:00:30",25.8,"2022-02-26 01:34:30",25.71,25.85,"2022-02-26 01:13:30",25.69,"2022-02-26 01:11:30",26.11,26.2,"2022-02-26 01:41:30",26.03,"2022-02-26 01:53:30",25.92,26,"2022-02-26 01:27:30",25.8,"2022-02-26 01:05:30",26.06,26.13,"2022-02-26 02:00:00",25.94,"2022-02-26 01:37:00",20.69,20.72,"2022-02-26 01:07:30",20.66,"2022-02-26 01:54:00",12.05,12.06,"2022-02-26 01:13:00",12.04,"2022-02-26 01:20:00",3.264,3.268,"2022-02-26 01:00:30",3.26,"2022-02-26 01:17:00",17.73,17.74,"2022-02-26 01:04:30",17.71,"2022-02-26 01:45:30",13.98,13.99,"2022-02-26 01:03:00",13.97,"2022-02-26 01:15:00",31.29,31.31,"2022-02-26 01:18:00",31.27,"2022-02-26 01:56:00",0.4476828,0,0.493,64.17,78.77,254,2.3,"2022-02-26 01:35:00",0,"2022-02-26 01:05:00",2.782,120.5,12.84,128,4.9,"2022-02-26 01:00:30",1,"2022-02-26 01:16:30",0.026,0
"2022-02-26 03:00:00",14321,64.39,"2022-02-26 02:02:00",12.75,0.71,"2022-02-26 02:04:30",0,"2022-02-26 02:00:30",962,22.32,22.97,"2022-02-26 02:02:30",21.38,"2022-02-26 02:59:30",81.3,86.3,"2022-02-26 03:00:00",77.3,"2022-02-26 02:01:30",24.64,24.81,"2022-02-26 02:00:30",24.49,"2022-02-26 02:45:00",25.78,25.85,"2022-02-26 02:00:30",25.62,"2022-02-26 02:58:30",25.69,25.73,"2022-02-26 02:40:00",25.64,"2022-02-26 02:47:30",26.1,26.2,"2022-02-26 02:23:00",25.95,"2022-02-26 02:40:00",25.91,25.98,"2022-02-26 02:21:30",25.8,"2022-02-26 02:57:30",26.06,26.13,"2022-02-26 02:21:00",25.98,"2022-02-26 02:17:30",20.66,20.69,"2022-02-26 02:00:30",20.63,"2022-02-26 02:59:30",12.03,12.04,"2022-02-26 02:02:00",12.02,"2022-02-26 02:47:30",3.257,3.261,"2022-02-26 02:02:30",3.252,"2022-02-26 02:58:00",17.71,17.73,"2022-02-26 02:03:00",17.7,"2022-02-26 02:32:00",13.98,14,"2022-02-26 02:28:30",13.97,"2022-02-26 02:01:30",31.27,31.3,"2022-02-26 02:04:30",31.26,"2022-02-26 02:54:00",0.4426458,0,0.241,57.76,61.61,359,1.2,"2022-02-26 02:06:00",0,"2022-02-26 02:01:00",2.14,122,11.73,134,4.5,"2022-02-26 02:06:00",0.4,"2022-02-26 02:01:30",0.022,0
"2022-02-26 04:00:00",14322,65.65,"2022-02-26 03:00:30",12.73,0.756,"2022-02-26 03:03:00",0,"2022-02-26 03:00:30",962,21.25,21.5,"2022-02-26 03:51:30",21.03,"2022-02-26 03:11:30",86.1,88.2,"2022-02-26 03:11:30",84.2,"2022-02-26 03:48:30",24.34,24.49,"2022-02-26 03:00:30",24.15,"2022-02-26 03:56:00",25.61,25.72,"2022-02-26 03:06:00",25.45,"2022-02-26 03:58:00",25.6,25.71,"2022-02-26 03:15:00",25.48,"2022-02-26 03:42:30",26,26.14,"2022-02-26 03:09:00",25.87,"2022-02-26 03:48:00",25.87,25.96,"2022-02-26 03:16:00",25.71,"2022-02-26 03:57:30",26.06,26.13,"2022-02-26 03:43:00",25.98,"2022-02-26 03:16:00",20.6,20.63,"2022-02-26 03:00:30",20.57,"2022-02-26 03:59:00",12.02,12.03,"2022-02-26 03:03:00",12,"2022-02-26 03:48:30",3.253,3.266,"2022-02-26 03:58:30",3.249,"2022-02-26 03:25:00",17.71,17.73,"2022-02-26 03:09:00",17.69,"2022-02-26 03:14:30",13.98,14.03,"2022-02-26 03:49:00",13.97,"2022-02-26 03:18:00",31.26,31.27,"2022-02-26 03:02:00",31.24,"2022-02-26 03:50:30",0.441086,0,0.312,81.7,44.46,62,1.8,"2022-02-26 03:22:00",0,"2022-02-26 03:00:30",1.74,106.4,23.19,81,3.5,"2022-02-26 03:33:00",0.7,"2022-02-26 03:56:30",0.021,0
"2022-02-26 05:00:00",14323,65.44,"2022-02-26 05:00:00",12.71,0.77,"2022-02-26 04:00:30",0,"2022-02-26 04:00:30",963,21,21.43,"2022-02-26 04:06:30",20.57,"2022-02-26 04:57:00",87.8,91,"2022-02-26 05:00:00",84.7,"2022-02-26 04:01:00",24.05,24.2,"2022-02-26 04:02:30",23.86,"2022-02-26 04:56:00",25.43,25.54,"2022-02-26 04:01:30",25.28,"2022-02-26 04:58:30",25.49,25.56,"2022-02-26 04:00:30",25.43,"2022-02-26 04:56:00",25.93,26.05,"2022-02-26 04:10:30",25.83,"2022-02-26 04:32:00",25.81,25.93,"2022-02-26 04:05:30",25.7,"2022-02-26 04:14:00",26.05,26.11,"2022-02-26 04:01:30",25.98,"2022-02-26 04:41:00",20.56,20.6,"2022-02-26 04:02:00",20.53,"2022-02-26 04:48:00",12,12.03,"2022-02-26 04:00:30",11.99,"2022-02-26 04:51:30",3.247,3.263,"2022-02-26 04:14:30",3.242,"2022-02-26 04:45:30",17.69,17.72,"2022-02-26 04:13:00",17.68,"2022-02-26 05:00:00",14,14.02,"2022-02-26 04:10:30",13.97,"2022-02-26 04:09:00",31.24,31.26,"2022-02-26 04:03:00",31.22,"2022-02-26 04:51:30",0.4430677,0,0.427,169.9,63.5,69,2.8,"2022-02-26 04:35:30",0,"2022-02-26 04:01:30",1.967,141.4,34.75,173,4.7,"2022-02-26 04:35:30",0.9,"2022-02-26 04:21:00",0.021,0
"2022-02-26 06:00:00",14324,65.35,"2022-02-26 05:09:30",12.69,0.862,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",964,20.24,20.55,"2022-02-26 05:02:30",19.98,"2022-02-26 05:58:00",92.7,94.5,"2022-02-26 05:58:30",90.3,"2022-02-26 05:00:30",23.85,24.04,"2022-02-26 05:00:30",23.65,"2022-02-26 05:53:30",25.25,25.41,"2022-02-26 05:02:30",25.21,"2022-02-26 05:57:00",25.36,25.54,"2022-02-26 05:12:00",25.27,"2022-02-26 05:29:30",25.91,25.99,"2022-02-26 05:02:00",25.81,"2022-02-26 05:53:30",25.78,25.87,"2022-02-26 05:15:30",25.69,"2022-02-26 05:06:00",26.05,26.11,"2022-02-26 05:06:30",25.96,"2022-02-26 05:24:00",20.53,20.55,"2022-02-26 05:03:00",20.51,"2022-02-26 05:48:30",11.98,12,"2022-02-26 05:11:30",11.97,"2022-02-26 05:53:00",3.242,3.247,"2022-02-26 05:15:00",3.237,"2022-02-26 05:20:30",17.67,17.69,"2022-02-26 05:03:00",17.66,"2022-02-26 05:57:30",14,14.02,"2022-02-26 05:08:00",13.99,"2022-02-26 05:16:00",31.21,31.24,"2022-02-26 05:01:30",31.19,"2022-02-26 05:50:00",0.5438849,0,0.181,204.7,39.4,135,0.9,"2022-02-26 05:12:30",0,"2022-02-26 05:03:00",1.18,150.1,38.13,180,3.2,"2022-02-26 05:00:30",0.3,"2022-02-26 05:32:00",0.03,0
"2022-02-26 07:00:00",14325,49.3,"2022-02-26 07:00:00",12.7,12.77,"2022-02-26 06:01:30",0.002,"2022-02-26 06:03:00",964,21.8,24.08,"2022-02-26 07:00:00",19.92,"2022-02-26 06:01:00",89.7,95.4,"2022-02-26 06:07:30",81.7,"2022-02-26 06:58:00",23.65,23.72,"2022-02-26 06:00:30",23.65,"2022-02-26 06:01:00",25.12,25.23,"2022-02-26 06:01:30",25.01,"2022-02-26 06:44:00",25.27,25.33,"2022-02-26 06:14:30",25.21,"2022-02-26 06:58:00",25.81,25.97,"2022-02-26 06:09:30",25.65,"2022-02-26 06:51:00",25.76,25.82,"2022-02-26 06:03:00",25.67,"2022-02-26 06:27:30",26.05,26.11,"2022-02-26 06:02:30",25.94,"2022-02-26 06:29:00",20.5,20.52,"2022-02-26 06:01:30",20.49,"2022-02-26 06:32:30",11.97,11.98,"2022-02-26 06:19:30",11.96,"2022-02-26 06:17:30",3.235,3.24,"2022-02-26 06:00:30",3.228,"2022-02-26 06:54:30",17.66,17.68,"2022-02-26 06:33:00",17.65,"2022-02-26 06:54:30",14,14.01,"2022-02-26 06:00:30",13.98,"2022-02-26 06:46:00",31.19,31.22,"2022-02-26 06:10:30",31.17,"2022-02-26 06:48:00",3.497232,0,0.235,167.3,47.65,192,1.4,"2022-02-26 06:55:00",0,"2022-02-26 06:00:30",1.429,134.6,20.4,116,4.5,"2022-02-26 06:57:00",0,"2022-02-26 06:33:00",0.639,0.147
"2022-02-26 08:00:00",14326,42.91,"2022-02-26 08:00:00",13.18,14.53,"2022-02-26 07:01:30",0.201,"2022-02-26 07:00:30",965,25.07,26.39,"2022-02-26 07:59:30",23.91,"2022-02-26 07:00:30",77.74,82.2,"2022-02-26 07:04:30",72.73,"2022-02-26 07:59:30",23.92,24.2,"2022-02-26 07:58:00",23.65,"2022-02-26 07:00:30",25.02,25.03,"2022-02-26 07:00:30",24.95,"2022-02-26 08:00:00",25.14,25.28,"2022-02-26 07:03:00",25.06,"2022-02-26 07:27:00",25.73,25.84,"2022-02-26 07:03:00",25.65,"2022-02-26 07:25:00",25.75,25.79,"2022-02-26 07:01:00",25.65,"2022-02-26 07:17:00",26.05,26.11,"2022-02-26 07:19:00",25.96,"2022-02-26 07:06:00",20.49,20.51,"2022-02-26 07:19:00",20.47,"2022-02-26 07:38:30",11.95,11.97,"2022-02-26 07:00:30",11.94,"2022-02-26 07:48:30",3.231,3.236,"2022-02-26 07:20:30",3.228,"2022-02-26 07:14:00",17.65,17.67,"2022-02-26 07:01:30",17.62,"2022-02-26 07:58:30",13.99,14,"2022-02-26 07:02:00",13.98,"2022-02-26 07:46:30",31.16,31.19,"2022-02-26 07:01:30",31.14,"2022-02-26 07:53:00",9.132839,0,0.819,113.9,92.3,165,3,"2022-02-26 07:47:00",0,"2022-02-26 07:08:00",3.956,131.7,17.47,127,8.4,"2022-02-26 07:58:30",0.5,"2022-02-26 07:14:30",1.797,0.953
"2022-02-26 09:00:00",14327,40.56,"2022-02-26 08:52:00",13.46,17.94,"2022-02-26 09:00:00",0.136,"2022-02-26 08:39:30",965,27.26,28.64,"2022-02-26 08:47:30",26.19,"2022-02-26 08:15:00",70.19,73.42,"2022-02-26 08:20:30",65.61,"2022-02-26 08:48:30",24.58,25.13,"2022-02-26 08:57:30",24.14,"2022-02-26 08:00:30",25.02,25.08,"2022-02-26 08:58:30",24.98,"2022-02-26 08:01:30",25.07,25.18,"2022-02-26 08:13:00",25.02,"2022-02-26 08:34:30",25.73,25.79,"2022-02-26 08:00:30",25.64,"2022-02-26 08:27:30",25.73,25.79,"2022-02-26 08:03:00",25.61,"2022-02-26 08:38:30",26.03,26.11,"2022-02-26 08:05:00",25.94,"2022-02-26 08:22:00",20.49,20.5,"2022-02-26 08:15:30",20.47,"2022-02-26 08:48:30",11.93,11.95,"2022-02-26 08:04:00",11.92,"2022-02-26 08:47:00",3.223,3.229,"2022-02-26 08:01:30",3.216,"2022-02-26 08:55:00",17.61,17.64,"2022-02-26 08:07:00",17.58,"2022-02-26 08:56:30",13.97,14,"2022-02-26 08:14:00",13.96,"2022-02-26 08:48:30",31.12,31.16,"2022-02-26 08:02:30",31.07,"2022-02-26 08:57:00",14.32726,0,1.04,78.83,85.9,120,4.2,"2022-02-26 08:58:30",0,"2022-02-26 08:03:00",4.737,125.5,16.91,161,8.2,"2022-02-26 08:00:30",1.8,"2022-02-26 08:30:00",2.914,1.851
"2022-02-26 10:00:00",14328,41.82,"2022-02-26 09:00:30",13.46,17.92,"2022-02-26 09:00:30",0.157,"2022-02-26 09:56:30",965,27.44,28.86,"2022-02-26 09:59:30",26.71,"2022-02-26 09:26:30",69.29,71.99,"2022-02-26 09:08:00",63.92,"2022-02-26 10:00:00",25.42,25.72,"2022-02-26 09:58:30",25.13,"2022-02-26 09:00:30",25.19,25.34,"2022-02-26 09:57:00",25.01,"2022-02-26 09:01:00",25.07,25.14,"2022-02-26 09:17:30",25.03,"2022-02-26 09:31:30",25.66,25.79,"2022-02-26 09:16:30",25.54,"2022-02-26 09:45:00",25.62,25.77,"2022-02-26 09:01:00",25.5,"2022-02-26 09:12:30",26.04,26.11,"2022-02-26 09:08:30",25.96,"2022-02-26 09:23:30",20.48,20.5,"2022-02-26 09:03:00",20.43,"2022-02-26 10:00:00",11.91,11.93,"2022-02-26 09:01:30",11.9,"2022-02-26 09:24:30",3.215,3.22,"2022-02-26 09:00:30",3.211,"2022-02-26 09:41:00",17.57,17.59,"2022-02-26 09:01:00",17.55,"2022-02-26 09:50:30",13.96,13.98,"2022-02-26 09:03:00",13.94,"2022-02-26 09:49:30",31.06,31.09,"2022-02-26 09:01:30",31.02,"2022-02-26 10:00:00",12.21966,0,0.955,71.34,90.8,22,3.2,"2022-02-26 09:20:00",0,"2022-02-26 09:02:30",4.777,120.4,14.34,120,7.8,"2022-02-26 09:26:30",0.8,"2022-02-26 09:11:30",2.494,2.64
"2022-02-26 11:00:00",14329,45.9,"2022-02-26 10:53:00",13.46,17.92,"2022-02-26 10:32:30",0.148,"2022-02-26 10:59:30",964,29.1,30.07,"2022-02-26 10:47:00",28.34,"2022-02-26 10:19:30",63.78,66.81,"2022-02-26 10:27:00",60.91,"2022-02-26 10:48:00",26.11,26.6,"2022-02-26 10:59:30",25.73,"2022-02-26 10:07:00",25.47,25.65,"2022-02-26 10:52:00",25.28,"2022-02-26 10:00:30",25.07,25.19,"2022-02-26 10:59:30",25.06,"2022-02-26 10:01:00",25.59,25.7,"2022-02-26 10:00:30",25.47,"2022-02-26 10:34:30",25.57,25.69,"2022-02-26 10:07:00",25.48,"2022-02-26 10:32:00",26.02,26.11,"2022-02-26 10:05:30",25.95,"2022-02-26 10:04:00",20.41,20.45,"2022-02-26 10:08:30",20.37,"2022-02-26 10:53:00",11.88,11.91,"2022-02-26 10:00:30",11.86,"2022-02-26 10:51:00",3.211,3.213,"2022-02-26 10:00:30",3.207,"2022-02-26 10:54:00",17.52,17.55,"2022-02-26 10:02:30",17.49,"2022-02-26 10:59:30",13.93,13.95,"2022-02-26 10:00:30",13.91,"2022-02-26 10:54:00",31,31.04,"2022-02-26 10:02:00",30.95,"2022-02-26 10:59:30",15.87832,0,1.007,81.9,69.95,102,2.6,"2022-02-26 10:37:30",0,"2022-02-26 10:06:30",4.289,112.4,18.03,96,7.5,"2022-02-26 10:05:00",1.7,"2022-02-26 10:25:30",3.321,3.23
"2022-02-26 12:00:00",14330,45.04,"2022-02-26 11:46:30",13.22,17.23,"2022-02-26 11:44:00",0.001,"2022-02-26 11:16:30",963,30.67,31.73,"2022-02-26 11:38:00",29.26,"2022-02-26 11:15:00",58.89,64.23,"2022-02-26 11:18:30",54.21,"2022-02-26 11:44:00",27.04,27.6,"2022-02-26 11:58:30",26.49,"2022-02-26 11:01:30",25.81,26.06,"2022-02-26 11:55:00",25.54,"2022-02-26 11:06:00",25.23,25.29,"2022-02-26 11:41:30",25.06,"2022-02-26 11:05:30",25.58,25.76,"2022-02-26 11:16:30",25.49,"2022-02-26 11:13:00",25.55,25.59,"2022-02-26 11:10:30",25.46,"2022-02-26 11:36:30",26,26.09,"2022-02-26 11:28:30",25.86,"2022-02-26 11:54:00",20.32,20.4,"2022-02-26 11:01:00",20.26,"2022-02-26 11:54:00",11.84,11.87,"2022-02-26 11:06:00",11.81,"2022-02-26 11:51:30",3.201,3.21,"2022-02-26 11:01:30",3.195,"2022-02-26 11:42:00",17.46,17.5,"2022-02-26 11:00:30",17.42,"2022-02-26 11:48:00",13.89,13.92,"2022-02-26 11:02:30",13.87,"2022-02-26 11:58:30",30.93,30.97,"2022-02-26 11:02:00",30.88,"2022-02-26 11:54:00",19.67344,0,1.14,76.19,72.06,304,3.5,"2022-02-26 11:04:00",0,"2022-02-26 11:13:00",4.059,112.8,19.17,117,8.6,"2022-02-26 11:24:30",0.6,"2022-02-26 11:34:00",4.189,3.571
"2022-02-26 13:00:00",14331,47.15,"2022-02-26 12:11:00",13.3,16.92,"2022-02-26 12:09:30",0.002,"2022-02-26 12:56:30",962,32.18,32.85,"2022-02-26 12:52:00",31.22,"2022-02-26 12:00:30",54.63,58.95,"2022-02-26 12:43:30",50.85,"2022-02-26 12:52:30",27.92,28.29,"2022-02-26 12:57:30",27.52,"2022-02-26 12:05:00",26.25,26.47,"2022-02-26 12:46:00",25.96,"2022-02-26 12:08:30",25.37,25.54,"2022-02-26 12:58:30",25.27,"2022-02-26 12:00:30",25.67,25.75,"2022-02-26 12:39:30",25.56,"2022-02-26 12:02:00",25.56,25.59,"2022-02-26 12:01:30",25.48,"2022-02-26 12:25:30",25.98,26.09,"2022-02-26 12:23:30",25.83,"2022-02-26 12:30:30",20.15,20.26,"2022-02-26 12:00:30",20.03,"2022-02-26 12:59:00",11.79,11.82,"2022-02-26 12:04:30",11.76,"2022-02-26 12:50:30",3.193,3.199,"2022-02-26 12:00:30",3.183,"2022-02-26 12:43:30",17.37,17.43,"2022-02-26 12:00:30",17.32,"2022-02-26 13:00:00",13.85,13.88,"2022-02-26 12:01:00",13.83,"2022-02-26 12:57:00",30.85,30.9,"2022-02-26 12:06:30",30.8,"2022-02-26 12:56:30",24.7921,0,0.904,85.6,82.2,305,2.8,"2022-02-26 12:47:30",0,"2022-02-26 12:16:00",3.868,116.9,18,147,6.8,"2022-02-26 12:19:30",0.8,"2022-02-26 12:35:00",5.416,3.633
"2022-02-26 14:00:00",14332,46.15,"2022-02-26 13:19:30",13.18,17.84,"2022-02-26 13:54:00",0.002,"2022-02-26 13:03:00",962,32.21,33.29,"2022-02-26 13:14:30",31.41,"2022-02-26 13:58:30",51.73,55.22,"2022-02-26 13:36:30",48,"2022-02-26 13:09:30",28.36,28.45,"2022-02-26 13:31:00",28.21,"2022-02-26 13:58:30",26.68,26.86,"2022-02-26 13:39:00",26.35,"2022-02-26 13:02:00",25.62,25.71,"2022-02-26 13:31:00",25.48,"2022-02-26 13:00:30",25.72,25.79,"2022-02-26 13:09:30",25.63,"2022-02-26 13:05:00",25.54,25.59,"2022-02-26 13:02:30",25.44,"2022-02-26 13:47:30",25.94,26.06,"2022-02-26 13:12:00",25.81,"2022-02-26 13:14:30",19.93,20.04,"2022-02-26 13:00:30",19.84,"2022-02-26 13:55:30",11.74,11.77,"2022-02-26 13:01:00",11.72,"2022-02-26 13:38:30",3.184,3.189,"2022-02-26 13:03:30",3.18,"2022-02-26 13:30:30",17.31,17.34,"2022-02-26 13:00:30",17.28,"2022-02-26 13:57:30",13.83,13.85,"2022-02-26 13:06:00",13.82,"2022-02-26 13:27:00",30.78,30.82,"2022-02-26 13:01:00",30.76,"2022-02-26 13:31:00",16.19399,0,0.88,80.8,74.01,63,3.4,"2022-02-26 13:16:00",0,"2022-02-26 13:02:30",3.617,119.8,24.74,97,7.1,"2022-02-26 13:10:30",0.8,"2022-02-26 13:50:00",3.532,3.426
"2022-02-26 15:00:00",14333,47.05,"2022-02-26 14:23:00",13.39,17.07,"2022-02-26 14:15:00",0.128,"2022-02-26 14:59:00",961,32.69,33.47,"2022-02-26 14:47:00",31.61,"2022-02-26 14:00:30",49.15,53.08,"2022-02-26 14:38:30",45.2,"2022-02-26 14:11:30",28.16,28.23,"2022-02-26 14:01:00",28.07,"2022-02-26 14:45:30",26.94,27.05,"2022-02-26 14:30:00",26.72,"2022-02-26 14:09:00",25.85,25.95,"2022-02-26 14:48:00",25.69,"2022-02-26 14:00:30",25.78,25.95,"2022-02-26 14:56:00",25.67,"2022-02-26 14:06:00",25.56,25.62,"2022-02-26 14:57:00",25.46,"2022-02-26 14:09:30",25.92,26.03,"2022-02-26 14:20:30",25.78,"2022-02-26 14:38:30",19.73,19.84,"2022-02-26 14:00:30",19.62,"2022-02-26 14:59:30",11.71,11.75,"2022-02-26 14:34:00",11.69,"2022-02-26 15:00:00",3.18,3.186,"2022-02-26 14:09:00",3.175,"2022-02-26 14:59:30",17.26,17.3,"2022-02-26 14:02:00",17.22,"2022-02-26 15:00:00",13.82,13.84,"2022-02-26 14:01:30",13.81,"2022-02-26 15:00:00",30.74,30.78,"2022-02-26 14:05:00",30.71,"2022-02-26 14:53:30",17.03139,0,0.767,83,67.85,358,2.9,"2022-02-26 14:32:00",0,"2022-02-26 14:09:30",2.866,111.2,28.6,105,7.4,"2022-02-26 14:42:00",0.6,"2022-02-26 14:10:30",3.745,2.945
"2022-02-26 16:00:00",14334,47.31,"2022-02-26 15:14:30",13.24,16.11,"2022-02-26 15:13:30",0.002,"2022-02-26 15:55:30",960,33.3,33.81,"2022-02-26 15:44:30",32.52,"2022-02-26 15:16:30",47.58,52.92,"2022-02-26 15:02:30",45.06,"2022-02-26 15:52:00",28.03,28.19,"2022-02-26 15:01:00",27.94,"2022-02-26 15:30:30",27.11,27.27,"2022-02-26 15:45:30",26.95,"2022-02-26 15:02:00",26.06,26.14,"2022-02-26 15:58:30",25.9,"2022-02-26 15:07:30",25.94,26.05,"2022-02-26 16:00:00",25.84,"2022-02-26 15:08:00",25.58,25.74,"2022-02-26 15:49:30",25.5,"2022-02-26 15:15:00",25.91,26.01,"2022-02-26 15:04:00",25.77,"2022-02-26 15:19:00",19.55,19.62,"2022-02-26 15:00:30",19.47,"2022-02-26 15:59:30",11.66,11.7,"2022-02-26 15:32:00",11.63,"2022-02-26 15:53:00",3.177,3.195,"2022-02-26 15:05:30",3.168,"2022-02-26 15:30:00",17.22,17.24,"2022-02-26 15:01:00",17.2,"2022-02-26 15:57:30",13.8,13.83,"2022-02-26 15:12:30",13.78,"2022-02-26 15:53:00",30.71,30.73,"2022-02-26 15:05:30",30.68,"2022-02-26 15:21:00",13.46013,0,0.729,79.29,60.35,143,3,"2022-02-26 15:04:00",0,"2022-02-26 15:14:30",2.712,105.9,20.52,119,6,"2022-02-26 15:03:30",0,"2022-02-26 15:35:00",2.975,2.234
"2022-02-26 17:00:00",14335,47.7,"2022-02-26 16:05:30",13.14,13.35,"2022-02-26 16:07:30",0.002,"2022-02-26 16:00:30",960,33.33,33.8,"2022-02-26 16:02:00",33.04,"2022-02-26 16:22:00",46.25,48.44,"2022-02-26 16:01:00",44.08,"2022-02-26 16:12:30",27.84,28,"2022-02-26 16:04:30",27.66,"2022-02-26 16:58:30",27.18,27.25,"2022-02-26 16:22:00",27.13,"2022-02-26 16:10:30",26.2,26.33,"2022-02-26 16:50:00",26.11,"2022-02-26 16:00:30",26.07,26.2,"2022-02-26 16:43:30",25.91,"2022-02-26 16:01:30",25.69,25.79,"2022-02-26 16:40:30",25.56,"2022-02-26 16:01:30",25.91,26.03,"2022-02-26 16:29:00",25.81,"2022-02-26 16:46:00",19.41,19.47,"2022-02-26 16:00:30",19.35,"2022-02-26 16:55:30",11.63,11.64,"2022-02-26 16:01:30",11.61,"2022-02-26 17:00:00",3.175,3.199,"2022-02-26 16:28:30",3.164,"2022-02-26 16:53:00",17.2,17.22,"2022-02-26 16:01:00",17.18,"2022-02-26 16:28:00",13.79,13.81,"2022-02-26 16:13:00",13.77,"2022-02-26 16:11:30",30.68,30.71,"2022-02-26 16:04:00",30.65,"2022-02-26 16:37:00",8.946488,0,0.588,86.4,55.35,124,1.8,"2022-02-26 16:13:00",0,"2022-02-26 16:00:30",2.064,98.9,25.83,98,4.2,"2022-02-26 16:17:30",0.5,"2022-02-26 16:39:00",1.97,1.371
"2022-02-26 18:00:00",14336,49.33,"2022-02-26 17:00:30",13.01,12.24,"2022-02-26 18:00:00",0,"2022-02-26 17:56:00",960,31.72,33.36,"2022-02-26 17:06:00",29.46,"2022-02-26 18:00:00",51.81,61.49,"2022-02-26 17:59:30",45.65,"2022-02-26 17:05:00",27.44,27.7,"2022-02-26 17:01:00",27.11,"2022-02-26 17:53:30",27.19,27.27,"2022-02-26 17:02:30",27.13,"2022-02-26 17:03:00",26.32,26.35,"2022-02-26 17:50:00",26.27,"2022-02-26 17:01:30",26.13,26.2,"2022-02-26 17:50:30",26.04,"2022-02-26 17:39:30",25.76,25.79,"2022-02-26 17:08:00",25.69,"2022-02-26 17:27:30",25.96,26.06,"2022-02-26 17:59:00",25.81,"2022-02-26 17:05:30",19.33,19.39,"2022-02-26 17:02:00",19.27,"2022-02-26 18:00:00",11.62,11.63,"2022-02-26 17:00:30",11.6,"2022-02-26 17:52:30",3.165,3.176,"2022-02-26 17:27:30",3.159,"2022-02-26 17:18:30",17.2,17.22,"2022-02-26 17:53:00",17.18,"2022-02-26 17:05:00",13.8,13.81,"2022-02-26 17:48:00",13.78,"2022-02-26 17:01:30",30.68,30.71,"2022-02-26 17:56:30",30.66,"2022-02-26 17:24:30",2.241667,0,0.297,80.2,41.87,147,1.1,"2022-02-26 17:48:30",0,"2022-02-26 17:01:00",1.477,68.7,22.96,72,2.8,"2022-02-26 17:15:30",0.3,"2022-02-26 17:12:00",0.45,0.468
"2022-02-26 19:00:00",14337,57.11,"2022-02-26 18:00:30",12.9,0.596,"2022-02-26 18:51:00",0,"2022-02-26 18:00:30",961,27.94,29.46,"2022-02-26 18:00:30",26.65,"2022-02-26 19:00:00",66.31,72.3,"2022-02-26 18:59:30",60.5,"2022-02-26 18:04:00",26.8,27.23,"2022-02-26 18:01:30",26.44,"2022-02-26 18:59:30",27.11,27.29,"2022-02-26 18:01:30",26.95,"2022-02-26 18:52:30",26.34,26.49,"2022-02-26 18:43:30",26.31,"2022-02-26 18:01:30",26.23,26.38,"2022-02-26 19:00:00",26.1,"2022-02-26 18:05:30",25.78,25.9,"2022-02-26 18:40:30",25.69,"2022-02-26 18:02:30",26,26.11,"2022-02-26 18:55:30",25.85,"2022-02-26 18:04:00",19.24,19.3,"2022-02-26 18:08:00",19.18,"2022-02-26 18:55:30",11.61,11.62,"2022-02-26 18:42:00",11.59,"2022-02-26 18:56:30",3.16,3.189,"2022-02-26 18:22:00",3.146,"2022-02-26 18:43:00",17.21,17.22,"2022-02-26 18:14:30",17.19,"2022-02-26 18:26:00",13.82,13.84,"2022-02-26 18:45:30",13.81,"2022-02-26 18:10:30",30.69,30.7,"2022-02-26 18:06:00",30.67,"2022-02-26 18:04:30",0.501049,0,0.14,89.3,30.71,108,0.6,"2022-02-26 18:15:30",0,"2022-02-26 18:00:30",1.061,58,12.34,68,1.6,"2022-02-26 18:23:30",0.5,"2022-02-26 18:53:00",0.032,0.012
"2022-02-26 20:00:00",14338,64.71,"2022-02-26 19:00:30",12.82,0.609,"2022-02-26 19:05:00",0,"2022-02-26 19:00:30",961,25.52,26.65,"2022-02-26 19:00:30",24.75,"2022-02-26 19:58:30",81,86.7,"2022-02-26 20:00:00",71.71,"2022-02-26 19:00:30",26.17,26.43,"2022-02-26 19:00:30",25.92,"2022-02-26 19:57:30",26.89,27.07,"2022-02-26 19:10:00",26.72,"2022-02-26 19:53:30",26.34,26.43,"2022-02-26 19:05:30",26.31,"2022-02-26 19:32:00",26.32,26.4,"2022-02-26 19:06:30",26.23,"2022-02-26 19:03:30",25.89,26,"2022-02-26 19:37:30",25.73,"2022-02-26 19:06:30",26.04,26.11,"2022-02-26 19:03:00",25.94,"2022-02-26 19:12:00",19.14,19.2,"2022-02-26 19:00:30",19.09,"2022-02-26 20:00:00",11.6,11.61,"2022-02-26 19:07:00",11.58,"2022-02-26 19:56:00",3.149,3.154,"2022-02-26 19:46:30",3.145,"2022-02-26 19:02:00",17.2,17.22,"2022-02-26 19:01:00",17.19,"2022-02-26 19:09:00",13.84,13.85,"2022-02-26 19:51:30",13.82,"2022-02-26 19:01:00",30.69,30.7,"2022-02-26 19:03:00",30.67,"2022-02-26 19:01:30",0.3410198,0,0.118,97.7,44.6,86,0.6,"2022-02-26 19:29:00",0,"2022-02-26 19:00:30",0.565,48.73,57.65,90,1.2,"2022-02-26 19:29:00",0,"2022-02-26 19:41:00",0.014,0
"2022-02-26 21:00:00",14339,66.79,"2022-02-26 21:00:00",12.82,0.667,"2022-02-26 20:01:00",0,"2022-02-26 20:00:30",962,24.24,24.73,"2022-02-26 20:02:30",23.9,"2022-02-26 20:58:00",88.5,91.8,"2022-02-26 20:53:00",85,"2022-02-26 20:05:30",25.75,25.98,"2022-02-26 20:04:00",25.49,"2022-02-26 20:57:30",26.69,26.88,"2022-02-26 20:10:30",26.52,"2022-02-26 20:33:30",26.32,26.33,"2022-02-26 20:00:30",26.25,"2022-02-26 20:55:30",26.32,26.4,"2022-02-26 20:08:00",26.24,"2022-02-26 20:04:00",25.96,26,"2022-02-26 20:07:30",25.84,"2022-02-26 20:01:00",26.04,26.11,"2022-02-26 20:17:30",25.94,"2022-02-26 20:26:00",19.06,19.1,"2022-02-26 20:01:00",19.02,"2022-02-26 20:55:30",11.58,11.59,"2022-02-26 20:28:30",11.56,"2022-02-26 20:54:00",3.146,3.151,"2022-02-26 20:06:30",3.14,"2022-02-26 20:55:00",17.21,17.22,"2022-02-26 20:11:30",17.19,"2022-02-26 20:23:00",13.84,13.86,"2022-02-26 20:21:30",13.83,"2022-02-26 20:06:00",30.69,30.71,"2022-02-26 20:23:00",30.67,"2022-02-26 20:09:30",0.4117447,0,0.174,156,41.08,53,0.6,"2022-02-26 20:24:00",0,"2022-02-26 20:06:00",0.335,244.8,70.81,23,0.9,"2022-02-26 20:26:30",0,"2022-02-26 20:04:30",0.022,0
"2022-02-26 22:00:00",14340,66.08,"2022-02-26 21:39:30",12.82,0.672,"2022-02-26 21:21:00",0,"2022-02-26 21:00:30",962,23.69,23.95,"2022-02-26 21:02:30",23.44,"2022-02-26 21:52:30",91.9,92.9,"2022-02-26 21:21:00",90.5,"2022-02-26 21:00:30",25.44,25.58,"2022-02-26 21:02:30",25.3,"2022-02-26 21:58:30",26.45,26.68,"2022-02-26 21:00:30",26.34,"2022-02-26 21:59:30",26.19,26.33,"2022-02-26 21:01:00",26.11,"2022-02-26 21:34:00",26.32,26.38,"2022-02-26 21:00:30",26.24,"2022-02-26 21:14:30",25.95,26,"2022-02-26 21:06:30",25.88,"2022-02-26 21:17:30",26.05,26.11,"2022-02-26 21:07:30",25.98,"2022-02-26 21:08:00",19.01,19.04,"2022-02-26 21:01:00",18.98,"2022-02-26 22:00:00",11.56,11.58,"2022-02-26 21:10:30",11.55,"2022-02-26 21:55:00",3.143,3.148,"2022-02-26 21:14:00",3.14,"2022-02-26 21:01:30",17.2,17.21,"2022-02-26 21:04:30",17.19,"2022-02-26 21:30:00",13.85,13.86,"2022-02-26 21:58:30",13.84,"2022-02-26 21:02:00",30.69,30.71,"2022-02-26 21:24:00",30.67,"2022-02-26 21:03:00",0.4331891,0,0.152,44.97,29.54,35,0.6,"2022-02-26 21:37:30",0,"2022-02-26 21:00:30",0.55,42.31,23.79,48,1.3,"2022-02-26 21:56:30",0,"2022-02-26 21:11:00",0.024,0
"2022-02-26 23:00:00",14341,65.96,"2022-02-26 23:00:00",12.81,0.67,"2022-02-26 23:00:00",0,"2022-02-26 22:00:30",962,23.04,23.55,"2022-02-26 22:02:00",22.66,"2022-02-26 22:48:30",92.2,93.9,"2022-02-26 22:59:00",90.7,"2022-02-26 22:16:00",25.27,25.34,"2022-02-26 22:01:30",25.09,"2022-02-26 22:55:00",26.3,26.47,"2022-02-26 22:05:00",26.14,"2022-02-26 22:53:00",26.11,26.14,"2022-02-26 22:15:00",26.07,"2022-02-26 22:50:00",26.32,26.4,"2022-02-26 22:51:30",26.24,"2022-02-26 22:09:00",25.94,26,"2022-02-26 22:14:00",25.86,"2022-02-26 22:03:00",26.04,26.11,"2022-02-26 22:17:00",25.96,"2022-02-26 22:15:30",18.95,18.98,"2022-02-26 22:01:00",18.93,"2022-02-26 22:32:30",11.55,11.57,"2022-02-26 22:21:00",11.54,"2022-02-26 22:59:30",3.14,3.143,"2022-02-26 22:05:00",3.138,"2022-02-26 22:15:30",17.19,17.21,"2022-02-26 22:06:30",17.18,"2022-02-26 22:41:00",13.86,13.87,"2022-02-26 22:50:00",13.84,"2022-02-26 22:04:00",30.7,30.71,"2022-02-26 22:16:00",30.68,"2022-02-26 22:00:30",0.4578378,0,0.288,67.06,45.23,215,1,"2022-02-26 22:15:00",0,"2022-02-26 22:02:30",1.023,56.4,31.27,118,2.3,"2022-02-26 22:57:30",0,"2022-02-26 22:39:00",0.025,0
"2022-02-27 00:00:00",14342,64.3,"2022-02-26 23:38:30",12.79,0.668,"2022-02-26 23:08:30",0,"2022-02-26 23:00:30",962,23.32,23.64,"2022-02-26 23:25:30",22.66,"2022-02-26 23:01:00",87.2,92.5,"2022-02-26 23:00:30",85.2,"2022-02-26 23:18:00",25.12,25.16,"2022-02-26 23:39:00",25.03,"2022-02-26 23:21:30",26.12,26.26,"2022-02-26 23:03:00",25.98,"2022-02-26 23:40:30",26.02,26.11,"2022-02-26 23:00:30",25.9,"2022-02-26 23:37:30",26.29,26.38,"2022-02-26 23:45:30",26.15,"2022-02-26 23:55:30",25.95,26,"2022-02-26 23:01:30",25.86,"2022-02-26 23:30:30",26.04,26.15,"2022-02-26 23:57:00",25.94,"2022-02-26 23:20:00",18.91,18.94,"2022-02-26 23:01:00",18.89,"2022-02-26 23:57:00",11.53,11.54,"2022-02-26 23:05:00",11.52,"2022-02-26 23:34:30",3.14,3.145,"2022-02-26 23:28:00",3.135,"2022-02-26 23:24:00",17.18,17.2,"2022-02-26 23:54:00",17.17,"2022-02-26 23:26:30",13.86,13.88,"2022-02-26 23:52:00",13.85,"2022-02-26 23:03:00",30.7,30.71,"2022-02-26 23:17:30",30.68,"2022-02-26 23:14:30",0.4577364,0,0.311,207,62.87,296,1.4,"2022-02-26 23:15:00",0,"2022-02-26 23:04:00",2.313,138,13.08,148,4.8,"2022-02-26 23:06:00",0.5,"2022-02-26 23:46:30",0.026,0
"2022-02-27 01:00:00",14343,64.4,"2022-02-27 00:59:30",12.78,0.679,"2022-02-27 00:19:30",0,"2022-02-27 00:00:30",962,23.02,23.3,"2022-02-27 00:15:00",22.79,"2022-02-27 00:54:00",88.2,89.8,"2022-02-27 00:50:00",86.4,"2022-02-27 00:15:30",24.98,25.13,"2022-02-27 00:00:30",24.84,"2022-02-27 00:51:30",26.02,26.06,"2022-02-27 00:03:00",25.93,"2022-02-27 00:57:30",25.9,25.96,"2022-02-27 00:01:30",25.87,"2022-02-27 00:57:30",26.2,26.32,"2022-02-27 00:01:30",26.1,"2022-02-27 00:34:30",25.96,26,"2022-02-27 00:07:00",25.88,"2022-02-27 00:06:00",26.06,26.17,"2022-02-27 00:55:30",25.96,"2022-02-27 00:04:30",18.88,18.9,"2022-02-27 00:03:00",18.86,"2022-02-27 00:55:30",11.51,11.53,"2022-02-27 00:04:00",11.5,"2022-02-27 00:49:00",3.137,3.14,"2022-02-27 00:00:30",3.133,"2022-02-27 00:49:00",17.18,17.19,"2022-02-27 00:01:30",17.17,"2022-02-27 00:10:00",13.88,13.89,"2022-02-27 00:49:00",13.86,"2022-02-27 00:02:00",30.69,30.71,"2022-02-27 00:00:30",30.67,"2022-02-27 00:59:30",0.4510619,0,0.404,165.4,59.96,209,1.6,"2022-02-27 00:11:30",0,"2022-02-27 00:01:30",2.165,145.8,17.68,164,5.1,"2022-02-27 00:11:30",0.7,"2022-02-27 00:52:00",0.025,0
"2022-02-27 02:00:00",14344,64.35,"2022-02-27 01:17:00",12.77,0.691,"2022-02-27 01:05:30",0,"2022-02-27 01:00:30",961,22.53,22.89,"2022-02-27 01:06:30",22.2,"2022-02-27 01:57:00",89.8,90.9,"2022-02-27 01:49:30",88.4,"2022-02-27 01:03:30",24.85,24.92,"2022-02-27 01:01:00",24.69,"2022-02-27 01:49:00",25.88,26.03,"2022-02-27 01:04:30",25.79,"2022-02-27 01:26:00",25.82,25.9,"2022-02-27 01:00:30",25.69,"2022-02-27 01:52:00",26.13,26.2,"2022-02-27 01:36:30",26.06,"2022-02-27 01:24:00",25.95,26,"2022-02-27 01:04:00",25.86,"2022-02-27 01:12:30",26.08,26.24,"2022-02-27 01:09:00",25.97,"2022-02-27 01:38:00",18.84,18.87,"2022-02-27 01:00:30",18.82,"2022-02-27 01:59:00",11.51,11.53,"2022-02-27 01:25:00",11.5,"2022-02-27 01:16:00",3.136,3.141,"2022-02-27 01:32:30",3.132,"2022-02-27 01:12:30",17.17,17.19,"2022-02-27 01:03:00",17.15,"2022-02-27 01:55:30",13.89,13.91,"2022-02-27 01:57:30",13.88,"2022-02-27 01:00:30",30.69,30.71,"2022-02-27 01:10:00",30.67,"2022-02-27 01:15:00",0.4475263,0,0.285,199.1,41.49,327,1.3,"2022-02-27 01:08:00",0,"2022-02-27 01:00:30",1.339,169.3,26.77,111,2.4,"2022-02-27 01:52:00",0.4,"2022-02-27 01:37:00",0.023,0
"2022-02-27 03:00:00",14345,64.86,"2022-02-27 02:06:30",12.75,0.72,"2022-02-27 02:01:00",0,"2022-02-27 02:00:30",961,21.73,22.21,"2022-02-27 02:01:30",21.36,"2022-02-27 02:30:30",88.1,90.5,"2022-02-27 02:09:30",84.4,"2022-02-27 02:48:30",24.55,24.71,"2022-02-27 02:00:30",24.41,"2022-02-27 02:59:00",25.76,25.85,"2022-02-27 02:00:30",25.6,"2022-02-27 02:44:30",25.69,25.74,"2022-02-27 02:01:00",25.67,"2022-02-27 02:05:00",26.14,26.2,"2022-02-27 02:01:00",26.06,"2022-02-27 02:18:30",25.94,26,"2022-02-27 02:04:00",25.84,"2022-02-27 02:32:30",26.1,26.22,"2022-02-27 02:46:30",25.96,"2022-02-27 02:39:00",18.81,18.84,"2022-02-27 02:16:30",18.77,"2022-02-27 02:58:00",11.5,11.52,"2022-02-27 02:34:30",11.49,"2022-02-27 02:36:00",3.138,3.148,"2022-02-27 02:37:30",3.133,"2022-02-27 02:16:30",17.15,17.17,"2022-02-27 02:10:30",17.14,"2022-02-27 02:39:00",13.9,13.92,"2022-02-27 02:45:00",13.88,"2022-02-27 02:03:30",30.68,30.7,"2022-02-27 02:21:30",30.66,"2022-02-27 02:38:30",0.4503411,0,0.232,195.8,62.13,5,1.2,"2022-02-27 02:35:30",0,"2022-02-27 02:00:30",1.954,126.5,13.46,134,4,"2022-02-27 02:46:00",0.7,"2022-02-27 02:33:00",0.022,0
"2022-02-27 04:00:00",14346,65.21,"2022-02-27 03:04:00",12.73,0.707,"2022-02-27 03:05:30",0,"2022-02-27 03:00:30",962,21.01,21.66,"2022-02-27 03:02:00",20.44,"2022-02-27 03:58:30",87,90,"2022-02-27 03:56:00",84.3,"2022-02-27 03:01:00",24.3,24.49,"2022-02-27 03:01:00",24.07,"2022-02-27 03:57:00",25.61,25.67,"2022-02-27 03:03:30",25.44,"2022-02-27 03:56:30",25.66,25.71,"2022-02-27 03:17:30",25.51,"2022-02-27 03:51:30",26.1,26.18,"2022-02-27 03:14:30",25.94,"2022-02-27 03:59:00",25.94,26,"2022-02-27 03:08:00",25.86,"2022-02-27 03:49:30",26.1,26.22,"2022-02-27 03:18:30",25.99,"2022-02-27 03:14:30",18.76,18.78,"2022-02-27 03:03:00",18.74,"2022-02-27 03:46:30",11.49,11.51,"2022-02-27 03:02:00",11.48,"2022-02-27 03:45:30",3.129,3.14,"2022-02-27 03:04:30",3.122,"2022-02-27 03:37:30",17.14,17.15,"2022-02-27 03:08:00",17.13,"2022-02-27 03:38:00",13.92,13.93,"2022-02-27 03:57:00",13.91,"2022-02-27 03:02:30",30.67,30.69,"2022-02-27 03:13:00",30.64,"2022-02-27 03:39:30",0.4496661,0,0.065,145,19.46,142,1.1,"2022-02-27 03:15:00",0,"2022-02-27 03:00:30",1.102,124.9,21.72,121,2.5,"2022-02-27 03:02:30",0.4,"2022-02-27 03:33:00",0.02,0
"2022-02-27 05:00:00",14347,66,"2022-02-27 04:01:30",12.69,0.769,"2022-02-27 04:15:00",0,"2022-02-27 04:00:30",962,20.17,20.42,"2022-02-27 04:02:00",19.92,"2022-02-27 04:58:30",90.9,92.1,"2022-02-27 04:50:00",89.1,"2022-02-27 04:01:00",23.95,24.1,"2022-02-27 04:00:30",23.8,"2022-02-27 04:54:00",25.41,25.57,"2022-02-27 04:08:00",25.26,"2022-02-27 04:56:00",25.49,25.61,"2022-02-27 04:02:00",25.48,"2022-02-27 04:06:00",25.99,26.1,"2022-02-27 04:10:30",25.87,"2022-02-27 04:30:00",25.94,26,"2022-02-27 04:11:30",25.86,"2022-02-27 04:01:00",26.1,26.22,"2022-02-27 04:10:00",25.99,"2022-02-27 04:04:00",18.72,18.74,"2022-02-27 04:00:30",18.69,"2022-02-27 04:52:00",11.48,11.49,"2022-02-27 04:08:30",11.46,"2022-02-27 04:47:30",3.123,3.135,"2022-02-27 04:25:00",3.115,"2022-02-27 04:59:30",17.14,17.15,"2022-02-27 04:07:30",17.12,"2022-02-27 04:36:30",13.92,13.93,"2022-02-27 04:00:30",13.91,"2022-02-27 04:29:30",30.66,30.68,"2022-02-27 04:05:30",30.64,"2022-02-27 04:55:00",0.3643854,0,0.061,178.7,23.43,210,0.5,"2022-02-27 04:17:00",0,"2022-02-27 04:00:30",1.054,138.2,36.49,162,2.3,"2022-02-27 04:26:30",0,"2022-02-27 04:54:30",0.011,0
"2022-02-27 06:00:00",14348,65.46,"2022-02-27 05:59:30",12.68,0.838,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",963,19.88,20,"2022-02-27 05:06:30",19.79,"2022-02-27 05:24:00",92,92.7,"2022-02-27 05:06:00",91.2,"2022-02-27 05:01:00",23.65,23.83,"2022-02-27 05:01:30",23.57,"2022-02-27 05:56:00",25.23,25.36,"2022-02-27 05:02:00",25.16,"2022-02-27 05:59:00",25.42,25.52,"2022-02-27 05:11:00",25.27,"2022-02-27 05:49:30",25.92,25.99,"2022-02-27 05:05:00",25.85,"2022-02-27 05:23:30",25.91,26,"2022-02-27 05:10:30",25.75,"2022-02-27 05:51:30",26.09,26.22,"2022-02-27 05:43:00",26.01,"2022-02-27 05:04:30",18.67,18.71,"2022-02-27 05:03:00",18.63,"2022-02-27 06:00:00",11.46,11.48,"2022-02-27 05:05:30",11.44,"2022-02-27 05:57:30",3.114,3.118,"2022-02-27 05:03:00",3.11,"2022-02-27 05:25:30",17.12,17.14,"2022-02-27 05:00:30",17.11,"2022-02-27 05:58:00",13.93,13.94,"2022-02-27 05:06:00",13.91,"2022-02-27 05:25:00",30.64,30.66,"2022-02-27 05:04:00",30.61,"2022-02-27 05:54:00",0.5350028,0,0.227,98.1,35.15,14,1.2,"2022-02-27 05:45:30",0,"2022-02-27 05:00:30",1.464,117.3,30.88,91,2.5,"2022-02-27 05:30:30",0.3,"2022-02-27 05:05:30",0.029,0
"2022-02-27 07:00:00",14349,50.4,"2022-02-27 07:00:00",12.69,12.76,"2022-02-27 06:01:30",0.003,"2022-02-27 06:13:30",963,21.35,23.39,"2022-02-27 06:59:30",19.85,"2022-02-27 06:09:00",87.6,92.9,"2022-02-27 06:06:30",80.7,"2022-02-27 06:59:30",23.48,23.62,"2022-02-27 06:02:30",23.41,"2022-02-27 06:21:30",25.05,25.19,"2022-02-27 06:04:30",24.96,"2022-02-27 06:58:30",25.27,25.32,"2022-02-27 06:01:30",25.24,"2022-02-27 06:38:30",25.89,25.99,"2022-02-27 06:20:30",25.69,"2022-02-27 06:57:30",25.83,25.96,"2022-02-27 06:05:30",25.7,"2022-02-27 06:54:30",26.07,26.16,"2022-02-27 06:13:30",25.96,"2022-02-27 06:57:00",18.63,18.65,"2022-02-27 06:02:30",18.6,"2022-02-27 06:48:30",11.44,11.46,"2022-02-27 06:02:30",11.43,"2022-02-27 06:51:30",3.107,3.113,"2022-02-27 06:00:30",3.102,"2022-02-27 06:48:00",17.11,17.12,"2022-02-27 06:02:30",17.09,"2022-02-27 06:42:00",13.93,13.95,"2022-02-27 06:05:00",13.91,"2022-02-27 06:15:00",30.63,30.65,"2022-02-27 06:08:00",30.61,"2022-02-27 06:27:30",3.238363,0,0.33,115.3,62.6,140,1.8,"2022-02-27 06:57:00",0,"2022-02-27 06:00:30",1.752,115.2,18.42,122,4.4,"2022-02-27 06:46:30",0.6,"2022-02-27 06:31:00",0.58,0.149
"2022-02-27 08:00:00",14350,41.66,"2022-02-27 07:53:30",13.03,13.12,"2022-02-27 07:02:00",0.002,"2022-02-27 07:11:30",964,24.59,25.8,"2022-02-27 08:00:00",23.32,"2022-02-27 07:01:00",77.05,81.5,"2022-02-27 07:06:00",72.27,"2022-02-27 07:58:30",23.7,23.94,"2022-02-27 08:00:00",23.51,"2022-02-27 07:01:00",24.9,25.03,"2022-02-27 07:00:30",24.82,"2022-02-27 07:28:30",25.13,25.27,"2022-02-27 07:00:30",25.06,"2022-02-27 07:21:30",25.75,25.86,"2022-02-27 07:14:00",25.67,"2022-02-27 07:15:00",25.76,25.9,"2022-02-27 07:06:30",25.67,"2022-02-27 07:02:30",26.05,26.14,"2022-02-27 07:30:30",25.98,"2022-02-27 07:03:00",18.62,18.63,"2022-02-27 07:39:30",18.6,"2022-02-27 07:08:00",11.41,11.48,"2022-02-27 07:22:30",11.39,"2022-02-27 07:57:30",3.103,3.11,"2022-02-27 07:09:30",3.099,"2022-02-27 07:07:00",17.1,17.11,"2022-02-27 07:02:00",17.08,"2022-02-27 07:54:00",13.94,13.96,"2022-02-27 07:29:00",13.92,"2022-02-27 07:07:00",30.61,30.64,"2022-02-27 07:11:00",30.58,"2022-02-27 07:56:00",8.928523,0,0.709,181.4,87.4,39,3,"2022-02-27 07:11:30",0,"2022-02-27 07:02:00",3.502,125.9,16.1,107,7,"2022-02-27 07:49:30",0.7,"2022-02-27 07:13:00",1.749,0.959
"2022-02-27 09:00:00",14351,41.49,"2022-02-27 08:07:30",13.46,16.53,"2022-02-27 08:46:30",0.132,"2022-02-27 08:59:00",964,26.26,27.36,"2022-02-27 08:59:30",25.53,"2022-02-27 08:18:00",69.71,73.23,"2022-02-27 08:12:00",64.63,"2022-02-27 08:57:30",24.28,24.71,"2022-02-27 08:56:00",23.88,"2022-02-27 08:02:30",24.89,25.03,"2022-02-27 08:42:00",24.8,"2022-02-27 08:12:30",25.06,25.1,"2022-02-27 08:20:30",25,"2022-02-27 08:55:00",25.74,25.79,"2022-02-27 08:00:30",25.67,"2022-02-27 08:40:30",25.75,25.79,"2022-02-27 08:14:30",25.67,"2022-02-27 08:13:30",26.03,26.12,"2022-02-27 08:12:00",25.96,"2022-02-27 08:04:30",18.62,18.64,"2022-02-27 08:25:00",18.59,"2022-02-27 08:41:30",11.38,11.4,"2022-02-27 08:00:30",11.37,"2022-02-27 08:42:00",3.095,3.107,"2022-02-27 08:17:30",3.089,"2022-02-27 08:54:00",17.07,17.1,"2022-02-27 08:05:00",17.03,"2022-02-27 08:55:00",13.95,13.96,"2022-02-27 08:17:30",13.94,"2022-02-27 08:03:00",30.58,30.62,"2022-02-27 08:01:00",30.55,"2022-02-27 08:52:30",14.06417,0,1.073,71,62.81,109,3.4,"2022-02-27 08:40:30",0,"2022-02-27 08:00:30",4.571,114.4,19.24,125,8.1,"2022-02-27 08:40:00",1.1,"2022-02-27 08:26:30",2.813,1.863
"2022-02-27 10:00:00",14352,40.58,"2022-02-27 09:26:00",13.43,17.61,"2022-02-27 09:23:00",0.126,"2022-02-27 09:30:00",964,28.16,28.86,"2022-02-27 09:52:30",27.43,"2022-02-27 09:03:00",62.79,66.48,"2022-02-27 09:04:30",60.42,"2022-02-27 09:53:00",25.4,25.99,"2022-02-27 09:59:30",24.69,"2022-02-27 09:01:00",25.09,25.23,"2022-02-27 09:42:30",24.98,"2022-02-27 09:01:00",25.05,25.1,"2022-02-27 09:02:00",24.95,"2022-02-27 09:43:00",25.68,25.79,"2022-02-27 09:00:30",25.54,"2022-02-27 09:46:30",25.71,25.79,"2022-02-27 09:28:30",25.6,"2022-02-27 09:55:30",26.03,26.11,"2022-02-27 09:15:30",25.96,"2022-02-27 09:17:30",18.58,18.62,"2022-02-27 09:03:30",18.54,"2022-02-27 09:54:00",11.37,11.39,"2022-02-27 09:00:30",11.34,"2022-02-27 09:47:00",3.087,3.094,"2022-02-27 09:03:00",3.08,"2022-02-27 09:52:00",17.02,17.05,"2022-02-27 09:00:30",16.98,"2022-02-27 10:00:00",13.94,13.96,"2022-02-27 09:09:00",13.92,"2022-02-27 09:45:00",30.52,30.56,"2022-02-27 09:00:30",30.49,"2022-02-27 09:52:00",18.75708,0,1.133,61.73,70.92,41,3.3,"2022-02-27 09:40:00",0,"2022-02-27 09:04:00",4.462,109.7,19.4,96,8.6,"2022-02-27 09:34:30",0.7,"2022-02-27 09:35:00",3.861,2.654
"2022-02-27 11:00:00",14353,42.69,"2022-02-27 10:25:00",13.42,17.54,"2022-02-27 10:21:00",0.146,"2022-02-27 10:32:30",963,29.88,31.09,"2022-02-27 11:00:00",28.86,"2022-02-27 10:08:00",59.75,64.22,"2022-02-27 10:12:00",56.29,"2022-02-27 10:20:30",26.64,27.43,"2022-02-27 11:00:00",26.01,"2022-02-27 10:00:30",25.44,25.67,"2022-02-27 10:59:00",25.21,"2022-02-27 10:01:00",25.06,25.12,"2022-02-27 10:36:30",25,"2022-02-27 10:11:30",25.59,25.71,"2022-02-27 10:05:30",25.49,"2022-02-27 10:24:00",25.61,25.75,"2022-02-27 10:09:30",25.49,"2022-02-27 10:58:30",26.02,26.11,"2022-02-27 10:22:00",25.94,"2022-02-27 10:04:30",18.51,18.57,"2022-02-27 10:01:00",18.45,"2022-02-27 10:59:00",11.33,11.36,"2022-02-27 10:12:00",11.31,"2022-02-27 10:46:00",3.078,3.083,"2022-02-27 10:06:30",3.074,"2022-02-27 10:58:00",16.95,16.99,"2022-02-27 10:02:00",16.9,"2022-02-27 10:59:00",13.92,13.95,"2022-02-27 10:13:00",13.88,"2022-02-27 10:55:00",30.45,30.49,"2022-02-27 10:00:30",30.39,"2022-02-27 10:59:30",23.43231,0,1.028,107.2,79.95,181,3.6,"2022-02-27 10:49:30",0,"2022-02-27 10:02:00",4.118,121.5,19.53,141,7.4,"2022-02-27 10:48:00",1.6,"2022-02-27 10:07:00",4.96,3.238
"2022-02-27 12:00:00",14354,43.01,"2022-02-27 11:10:30",13.16,15.24,"2022-02-27 11:16:00",0.002,"2022-02-27 11:04:00",962,30.89,31.59,"2022-02-27 11:59:30",30.17,"2022-02-27 11:24:00",56.46,59.83,"2022-02-27 11:46:00",52.29,"2022-02-27 11:59:30",27.97,28.37,"2022-02-27 11:55:00",27.34,"2022-02-27 11:01:30",25.98,26.26,"2022-02-27 11:52:30",25.65,"2022-02-27 11:00:30",25.22,25.31,"2022-02-27 11:31:30",25.06,"2022-02-27 11:02:00",25.6,25.77,"2022-02-27 11:57:30",25.48,"2022-02-27 11:29:30",25.56,25.64,"2022-02-27 11:54:00",25.5,"2022-02-27 11:36:00",26.03,26.11,"2022-02-27 11:26:00",25.94,"2022-02-27 11:57:30",18.39,18.46,"2022-02-27 11:01:00",18.29,"2022-02-27 11:59:30",11.27,11.31,"2022-02-27 11:02:00",11.24,"2022-02-27 11:57:00",3.069,3.075,"2022-02-27 11:00:30",3.064,"2022-02-27 11:28:00",16.87,16.92,"2022-02-27 11:03:00",16.82,"2022-02-27 11:59:00",13.87,13.9,"2022-02-27 11:00:30",13.85,"2022-02-27 11:59:00",30.36,30.4,"2022-02-27 11:00:30",30.31,"2022-02-27 11:56:30",23.09786,0,1.013,131.1,80.5,47,3.7,"2022-02-27 11:57:30",0,"2022-02-27 11:05:30",4.422,127,20.06,112,8.5,"2022-02-27 11:39:30",1,"2022-02-27 11:46:00",4.953,3.581
"2022-02-27 13:00:00",14355,47.39,"2022-02-27 12:01:00",13.39,17.74,"2022-02-27 12:15:30",0.129,"2022-02-27 12:22:00",961,31.48,32.13,"2022-02-27 13:00:00",31.02,"2022-02-27 12:50:00",54.14,56.66,"2022-02-27 12:40:00",50.96,"2022-02-27 12:07:00",28.57,28.79,"2022-02-27 12:47:30",28.33,"2022-02-27 12:03:00",26.54,26.84,"2022-02-27 13:00:00",26.23,"2022-02-27 12:04:00",25.47,25.69,"2022-02-27 13:00:00",25.27,"2022-02-27 12:01:30",25.68,25.79,"2022-02-27 12:54:00",25.56,"2022-02-27 12:06:30",25.55,25.61,"2022-02-27 12:06:30",25.46,"2022-02-27 12:34:00",26.02,26.11,"2022-02-27 12:12:00",25.94,"2022-02-27 12:32:00",18.18,18.28,"2022-02-27 12:00:30",18.07,"2022-02-27 13:00:00",11.2,11.25,"2022-02-27 12:01:00",11.15,"2022-02-27 13:00:00",3.06,3.066,"2022-02-27 12:00:30",3.053,"2022-02-27 13:00:00",16.78,16.83,"2022-02-27 12:00:30",16.74,"2022-02-27 13:00:00",13.83,13.86,"2022-02-27 12:07:30",13.81,"2022-02-27 12:56:30",30.28,30.32,"2022-02-27 12:06:30",30.25,"2022-02-27 12:54:30",23.50794,0,1.015,159.3,90.5,58,4,"2022-02-27 12:47:00",0,"2022-02-27 12:05:30",4.365,134.7,21.57,73,8.5,"2022-02-27 12:56:00",1.6,"2022-02-27 12:05:00",5.077,3.647
"2022-02-27 14:00:00",14356,48.69,"2022-02-27 13:50:30",13.39,17.27,"2022-02-27 13:46:30",0.128,"2022-02-27 13:09:00",960,32.19,32.72,"2022-02-27 13:45:30",31.34,"2022-02-27 13:08:30",51.37,55.08,"2022-02-27 13:10:30",48.01,"2022-02-27 13:46:00",28.59,28.66,"2022-02-27 13:34:30",28.58,"2022-02-27 13:01:00",26.94,27.09,"2022-02-27 13:56:30",26.78,"2022-02-27 13:15:30",25.75,25.9,"2022-02-27 13:50:00",25.59,"2022-02-27 13:01:00",25.73,25.82,"2022-02-27 13:52:30",25.65,"2022-02-27 13:25:00",25.55,25.59,"2022-02-27 13:07:30",25.5,"2022-02-27 13:21:30",25.99,26.11,"2022-02-27 13:40:00",25.87,"2022-02-27 13:54:30",17.94,18.06,"2022-02-27 13:00:30",17.82,"2022-02-27 14:00:00",11.12,11.16,"2022-02-27 13:00:30",11.07,"2022-02-27 13:58:30",3.054,3.057,"2022-02-27 13:01:00",3.047,"2022-02-27 13:50:00",16.72,16.75,"2022-02-27 13:01:00",16.7,"2022-02-27 13:45:30",13.8,13.82,"2022-02-27 13:04:00",13.79,"2022-02-27 13:46:00",30.22,30.26,"2022-02-27 13:01:00",30.19,"2022-02-27 13:44:30",20.53969,0,1.04,107.7,81.3,129,3,"2022-02-27 13:33:00",0,"2022-02-27 13:06:30",3.985,120.1,21,172,6.8,"2022-02-27 13:16:00",1.2,"2022-02-27 13:17:30",4.467,3.429
"2022-02-27 15:00:00",14357,47.34,"2022-02-27 14:31:30",13.39,17.24,"2022-02-27 14:58:30",0.131,"2022-02-27 14:06:00",959,32.98,33.63,"2022-02-27 14:57:30",32.3,"2022-02-27 14:02:00",48.86,52.98,"2022-02-27 14:03:00",46.12,"2022-02-27 14:51:00",28.59,28.64,"2022-02-27 14:03:00",28.55,"2022-02-27 14:20:30",27.18,27.3,"2022-02-27 14:59:30",27.03,"2022-02-27 14:01:00",26.01,26.11,"2022-02-27 14:34:30",25.88,"2022-02-27 14:07:00",25.88,25.99,"2022-02-27 14:36:00",25.69,"2022-02-27 14:02:00",25.57,25.69,"2022-02-27 14:37:00",25.44,"2022-02-27 14:23:30",25.98,26.09,"2022-02-27 14:11:30",25.83,"2022-02-27 14:25:00",17.69,17.81,"2022-02-27 14:00:30",17.57,"2022-02-27 15:00:00",11.03,11.07,"2022-02-27 14:01:00",11,"2022-02-27 14:58:00",3.046,3.052,"2022-02-27 14:03:00",3.041,"2022-02-27 14:40:30",16.66,16.7,"2022-02-27 14:04:00",16.63,"2022-02-27 14:55:30",13.78,13.81,"2022-02-27 14:05:00",13.76,"2022-02-27 14:44:00",30.17,30.2,"2022-02-27 14:01:30",30.13,"2022-02-27 15:00:00",20.39681,0,0.917,152.8,74.36,178,2.7,"2022-02-27 14:19:00",0,"2022-02-27 14:31:00",3.587,132.5,22.76,100,6.9,"2022-02-27 14:03:30",1.2,"2022-02-27 14:21:00",4.489,2.943
"2022-02-27 16:00:00",14358,47.18,"2022-02-27 15:03:30",13.39,14.42,"2022-02-27 15:31:30",0.129,"2022-02-27 15:19:00",959,32.22,33.12,"2022-02-27 15:00:30",31.48,"2022-02-27 15:34:00",49.78,52.86,"2022-02-27 15:19:30",46.56,"2022-02-27 15:57:00",28.36,28.62,"2022-02-27 15:00:30",28.15,"2022-02-27 15:41:30",27.36,27.48,"2022-02-27 15:46:30",27.19,"2022-02-27 15:11:30",26.2,26.33,"2022-02-27 15:38:00",26.11,"2022-02-27 15:00:30",26.01,26.18,"2022-02-27 15:46:30",25.83,"2022-02-27 15:12:00",25.67,25.79,"2022-02-27 15:45:30",25.51,"2022-02-27 15:03:00",25.98,26.08,"2022-02-27 15:38:00",25.85,"2022-02-27 15:00:30",17.51,17.57,"2022-02-27 15:03:00",17.44,"2022-02-27 15:56:30",10.99,11.01,"2022-02-27 15:38:00",10.97,"2022-02-27 15:56:00",3.042,3.046,"2022-02-27 15:19:00",3.038,"2022-02-27 15:33:00",16.63,16.65,"2022-02-27 15:06:00",16.6,"2022-02-27 15:47:00",13.76,13.78,"2022-02-27 15:13:30",13.75,"2022-02-27 15:57:00",30.14,30.16,"2022-02-27 15:32:30",30.13,"2022-02-27 15:13:00",10.67289,0,0.698,173.2,86.5,197,2.4,"2022-02-27 15:57:30",0,"2022-02-27 15:10:00",2.993,130.9,23.2,174,6,"2022-02-27 15:29:30",1,"2022-02-27 15:38:30",2.326,2.236
"2022-02-27 17:00:00",14359,50.93,"2022-02-27 16:11:00",13.39,18.28,"2022-02-27 17:00:00",0.132,"2022-02-27 16:25:00",959,32.45,32.98,"2022-02-27 16:33:30",32.07,"2022-02-27 16:01:30",47.55,49.98,"2022-02-27 16:02:30",45.33,"2022-02-27 16:36:00",27.91,28.17,"2022-02-27 16:05:00",27.73,"2022-02-27 16:46:30",27.41,27.48,"2022-02-27 16:00:30",27.34,"2022-02-27 16:45:30",26.34,26.51,"2022-02-27 16:55:00",26.3,"2022-02-27 16:02:00",26.12,26.2,"2022-02-27 16:36:00",26.04,"2022-02-27 16:25:30",25.74,25.79,"2022-02-27 16:06:30",25.63,"2022-02-27 16:32:00",25.98,26.08,"2022-02-27 16:31:00",25.89,"2022-02-27 16:06:30",17.41,17.45,"2022-02-27 16:01:00",17.38,"2022-02-27 16:59:30",10.97,10.99,"2022-02-27 16:06:00",10.95,"2022-02-27 16:59:30",3.039,3.043,"2022-02-27 16:49:30",3.036,"2022-02-27 16:32:00",16.61,16.62,"2022-02-27 16:41:00",16.59,"2022-02-27 16:04:30",13.76,13.77,"2022-02-27 16:26:00",13.75,"2022-02-27 16:02:30",30.13,30.15,"2022-02-27 16:44:30",30.11,"2022-02-27 16:08:00",8.623382,0,0.748,179.4,52.81,55,3.3,"2022-02-27 16:09:00",0,"2022-02-27 16:00:30",2.701,149.3,18.42,133,6.7,"2022-02-27 16:08:00",0,"2022-02-27 16:57:30",1.876,1.372
"2022-02-27 18:00:00",14360,52.14,"2022-02-27 17:01:00",13.05,12.78,"2022-02-27 18:00:00",0,"2022-02-27 17:59:00",959,31.53,32.21,"2022-02-27 17:10:00",30.04,"2022-02-27 18:00:00",50.19,54.84,"2022-02-27 18:00:00",47.33,"2022-02-27 17:03:00",27.46,27.8,"2022-02-27 17:05:30",27.11,"2022-02-27 17:56:30",27.36,27.48,"2022-02-27 17:18:00",27.19,"2022-02-27 17:52:30",26.5,26.54,"2022-02-27 17:07:30",26.35,"2022-02-27 17:02:30",26.23,26.38,"2022-02-27 17:42:30",26.1,"2022-02-27 17:01:00",25.76,25.87,"2022-02-27 18:00:00",25.67,"2022-02-27 17:02:30",26,26.09,"2022-02-27 17:41:00",25.91,"2022-02-27 17:03:30",17.35,17.38,"2022-02-27 17:01:30",17.31,"2022-02-27 17:52:00",10.94,10.96,"2022-02-27 18:00:00",10.92,"2022-02-27 17:35:00",3.037,3.063,"2022-02-27 17:47:00",3.033,"2022-02-27 17:15:00",16.61,16.63,"2022-02-27 17:46:00",16.6,"2022-02-27 17:10:00",13.76,13.8,"2022-02-27 17:53:30",13.75,"2022-02-27 17:51:00",30.14,30.16,"2022-02-27 17:36:30",30.12,"2022-02-27 17:16:30",2.511418,0,0.263,152.4,31.09,127,1.6,"2022-02-27 17:03:30",0,"2022-02-27 17:05:30",1.454,118.5,15.89,99,4.1,"2022-02-27 17:02:30",0.5,"2022-02-27 17:57:30",0.506,0.468
"2022-02-27 19:00:00",14361,57.15,"2022-02-27 18:00:30",12.9,0.612,"2022-02-27 18:58:30",0,"2022-02-27 18:00:30",959,27.93,29.98,"2022-02-27 18:00:30",26.51,"2022-02-27 18:59:00",63.99,73.11,"2022-02-27 19:00:00",54.84,"2022-02-27 18:01:00",26.76,27.17,"2022-02-27 18:01:30",26.32,"2022-02-27 18:58:00",27.2,27.3,"2022-02-27 18:13:30",27.04,"2022-02-27 18:59:30",26.53,26.56,"2022-02-27 18:33:30",26.46,"2022-02-27 18:17:00",26.3,26.39,"2022-02-27 18:57:30",26.24,"2022-02-27 18:29:00",25.88,26,"2022-02-27 18:49:00",25.7,"2022-02-27 18:02:30",26.03,26.11,"2022-02-27 18:12:00",25.89,"2022-02-27 18:18:30",17.28,17.33,"2022-02-27 18:09:30",17.23,"2022-02-27 18:55:30",10.94,10.96,"2022-02-27 18:04:00",10.91,"2022-02-27 18:53:30",3.036,3.046,"2022-02-27 18:01:30",3.033,"2022-02-27 18:58:00",16.62,16.63,"2022-02-27 18:42:30",16.6,"2022-02-27 18:00:30",13.76,13.77,"2022-02-27 18:53:30",13.75,"2022-02-27 18:15:00",30.15,30.17,"2022-02-27 18:21:00",30.13,"2022-02-27 18:01:00",0.5202934,0,0.175,166.4,37.91,13,0.9,"2022-02-27 18:55:30",0,"2022-02-27 18:00:30",0.487,117,82.3,355,1.6,"2022-02-27 18:06:00",0,"2022-02-27 18:12:00",0.034,0.011
"2022-02-27 20:00:00",14362,64.42,"2022-02-27 19:00:30",12.86,0.614,"2022-02-27 19:00:30",0,"2022-02-27 19:00:30",960,25.68,26.52,"2022-02-27 19:00:30",25.08,"2022-02-27 19:58:30",78.01,80.9,"2022-02-27 19:26:00",72.61,"2022-02-27 19:01:00",26.16,26.41,"2022-02-27 19:04:30",25.92,"2022-02-27 19:51:00",26.95,27.14,"2022-02-27 19:06:30",26.72,"2022-02-27 19:55:00",26.52,26.54,"2022-02-27 19:00:30",26.35,"2022-02-27 19:53:30",26.34,26.5,"2022-02-27 19:53:30",26.24,"2022-02-27 19:20:00",25.95,26,"2022-02-27 19:00:30",25.88,"2022-02-27 19:06:30",26.03,26.11,"2022-02-27 19:01:00",25.94,"2022-02-27 19:19:00",17.21,17.26,"2022-02-27 19:00:30",17.17,"2022-02-27 19:57:00",10.91,10.93,"2022-02-27 19:04:00",10.89,"2022-02-27 19:47:30",3.033,3.036,"2022-02-27 19:03:00",3.029,"2022-02-27 19:59:00",16.63,16.64,"2022-02-27 19:30:00",16.62,"2022-02-27 19:31:30",13.77,13.78,"2022-02-27 19:35:00",13.75,"2022-02-27 19:01:00",30.16,30.18,"2022-02-27 19:34:00",30.14,"2022-02-27 19:01:30",0.4574284,0,0.234,39.96,27.92,12,0.8,"2022-02-27 19:27:00",0,"2022-02-27 19:01:00",0.865,18.86,13.64,28,1.5,"2022-02-27 19:40:30",0,"2022-02-27 19:00:30",0.028,0
"2022-02-27 21:00:00",14363,66.51,"2022-02-27 20:01:30",12.84,0.68,"2022-02-27 20:01:00",0,"2022-02-27 20:00:30",960,24.72,25.12,"2022-02-27 20:02:00",24.23,"2022-02-27 20:58:00",81.4,84.5,"2022-02-27 21:00:00",78.28,"2022-02-27 20:01:00",25.76,25.98,"2022-02-27 20:00:30",25.49,"2022-02-27 20:58:00",26.74,26.86,"2022-02-27 20:06:30",26.58,"2022-02-27 20:46:00",26.39,26.54,"2022-02-27 20:00:30",26.31,"2022-02-27 20:30:00",26.39,26.54,"2022-02-27 20:03:30",26.28,"2022-02-27 20:04:30",25.96,26.03,"2022-02-27 20:59:30",25.88,"2022-02-27 20:43:00",26.04,26.11,"2022-02-27 20:52:30",25.94,"2022-02-27 20:06:00",17.15,17.18,"2022-02-27 20:17:30",17.12,"2022-02-27 20:48:00",10.88,10.9,"2022-02-27 20:03:00",10.85,"2022-02-27 21:00:00",3.031,3.035,"2022-02-27 20:15:30",3.027,"2022-02-27 20:09:30",16.63,16.64,"2022-02-27 20:31:00",16.62,"2022-02-27 20:53:00",13.78,13.8,"2022-02-27 20:38:30",13.77,"2022-02-27 20:02:00",30.17,30.18,"2022-02-27 20:27:30",30.16,"2022-02-27 20:03:30",0.4435757,0,0.192,68.64,30.97,125,0.9,"2022-02-27 20:23:00",0,"2022-02-27 20:00:30",1.034,50.19,12.06,50,1.8,"2022-02-27 20:52:00",0.5,"2022-02-27 20:17:30",0.025,0
"2022-02-27 22:00:00",14364,66.64,"2022-02-27 21:02:00",12.82,0.691,"2022-02-27 21:04:30",0,"2022-02-27 21:00:30",961,23.29,24.24,"2022-02-27 21:00:30",22.66,"2022-02-27 21:59:00",89.8,92.7,"2022-02-27 22:00:00",84,"2022-02-27 21:00:30",25.42,25.57,"2022-02-27 21:00:30",25.26,"2022-02-27 21:41:00",26.52,26.68,"2022-02-27 21:06:30",26.38,"2022-02-27 21:37:00",26.31,26.33,"2022-02-27 21:00:30",26.17,"2022-02-27 21:59:30",26.38,26.49,"2022-02-27 21:00:30",26.26,"2022-02-27 21:07:00",25.95,26.01,"2022-02-27 21:32:30",25.88,"2022-02-27 21:01:30",26.06,26.17,"2022-02-27 21:54:00",25.98,"2022-02-27 21:01:00",17.09,17.12,"2022-02-27 21:00:30",17.06,"2022-02-27 21:57:30",10.83,10.86,"2022-02-27 21:00:30",10.78,"2022-02-27 21:58:00",3.025,3.029,"2022-02-27 21:00:30",3.021,"2022-02-27 21:42:30",16.63,16.64,"2022-02-27 21:24:30",16.61,"2022-02-27 21:03:30",13.79,13.8,"2022-02-27 21:25:00",13.78,"2022-02-27 21:09:00",30.17,30.19,"2022-02-27 21:16:30",30.16,"2022-02-27 21:54:30",0.4420477,0,0.262,21.17,58.43,165,1,"2022-02-27 21:46:00",0,"2022-02-27 21:00:30",0.812,34.17,69.72,295,1.6,"2022-02-27 21:04:00",0,"2022-02-27 21:35:30",0.024,0
"2022-02-27 23:00:00",14365,66.38,"2022-02-27 22:48:00",12.79,0.703,"2022-02-27 22:38:00",0,"2022-02-27 22:00:30",960,22.58,22.79,"2022-02-27 22:21:30",22.4,"2022-02-27 22:50:30",93.3,94.3,"2022-02-27 22:51:30",92,"2022-02-27 22:00:30",25.19,25.34,"2022-02-27 22:01:00",25.05,"2022-02-27 22:40:30",26.34,26.47,"2022-02-27 22:01:00",26.14,"2022-02-27 22:56:00",26.15,26.3,"2022-02-27 22:01:00",26.09,"2022-02-27 22:33:30",26.33,26.42,"2022-02-27 22:24:00",26.24,"2022-02-27 22:20:00",25.96,26.05,"2022-02-27 22:54:00",25.86,"2022-02-27 22:25:30",26.09,26.19,"2022-02-27 22:16:00",26,"2022-02-27 22:06:30",17.03,17.06,"2022-02-27 22:01:30",17,"2022-02-27 22:58:00",10.78,10.79,"2022-02-27 22:01:00",10.76,"2022-02-27 22:26:00",3.022,3.026,"2022-02-27 22:04:00",3.016,"2022-02-27 22:59:00",16.63,16.64,"2022-02-27 22:10:30",16.61,"2022-02-27 22:51:30",13.79,13.81,"2022-02-27 22:34:30",13.78,"2022-02-27 22:04:00",30.18,30.2,"2022-02-27 22:24:00",30.16,"2022-02-27 22:03:00",0.3489475,0,0.226,79.08,61.45,31,1.4,"2022-02-27 22:35:00",0,"2022-02-27 22:01:30",0.811,19.53,73.37,329,2.2,"2022-02-27 22:26:00",0,"2022-02-27 22:01:00",0.013,0
"2022-02-28 00:00:00",14366,64.4,"2022-02-27 23:59:00",12.79,0.724,"2022-02-27 23:32:30",0,"2022-02-27 23:00:30",961,22.41,22.65,"2022-02-27 23:36:30",22.2,"2022-02-27 23:19:00",93.7,95,"2022-02-27 23:49:30",92.2,"2022-02-27 23:33:30",24.98,25.13,"2022-02-27 23:00:30",24.88,"2022-02-27 23:32:00",26.14,26.26,"2022-02-27 23:00:30",26,"2022-02-27 23:53:30",26.09,26.11,"2022-02-27 23:00:30",25.93,"2022-02-27 23:57:30",26.31,26.39,"2022-02-27 23:23:30",26.24,"2022-02-27 23:13:30",25.98,26.09,"2022-02-27 23:08:00",25.9,"2022-02-27 23:01:00",26.12,26.24,"2022-02-27 23:38:00",26,"2022-02-27 23:26:30",17,17.02,"2022-02-27 23:03:30",16.98,"2022-02-27 23:58:00",10.76,10.78,"2022-02-27 23:23:00",10.75,"2022-02-27 23:59:00",3.014,3.018,"2022-02-27 23:00:30",3.009,"2022-02-27 23:51:30",16.62,16.63,"2022-02-27 23:01:30",16.6,"2022-02-27 23:35:00",13.79,13.81,"2022-02-27 23:43:30",13.78,"2022-02-27 23:28:00",30.18,30.2,"2022-02-27 23:05:30",30.16,"2022-02-27 23:34:00",0.447472,0,0.402,92.7,72.7,51,1.4,"2022-02-27 23:05:00",0,"2022-02-27 23:11:00",1.211,84.2,65.94,108,4.2,"2022-02-27 23:52:00",0,"2022-02-27 23:16:30",0.023,0
"2022-02-28 01:00:00",14367,63.42,"2022-02-28 00:32:30",12.78,0.726,"2022-02-28 00:12:00",0,"2022-02-28 00:00:30",960,23.05,23.26,"2022-02-28 00:45:00",22.53,"2022-02-28 00:01:00",88.7,92.9,"2022-02-28 00:04:30",87.1,"2022-02-28 00:48:30",24.94,25.05,"2022-02-28 00:13:30",24.84,"2022-02-28 00:04:30",26.03,26.08,"2022-02-28 00:00:30",25.94,"2022-02-28 00:09:00",25.93,26.06,"2022-02-28 00:05:00",25.9,"2022-02-28 00:11:00",26.3,26.4,"2022-02-28 00:02:30",26.21,"2022-02-28 00:52:00",25.98,26.09,"2022-02-28 00:53:00",25.86,"2022-02-28 00:01:00",26.16,26.32,"2022-02-28 00:49:30",26.03,"2022-02-28 00:05:00",16.97,16.99,"2022-02-28 00:01:00",16.96,"2022-02-28 00:56:00",10.73,10.75,"2022-02-28 00:05:30",10.71,"2022-02-28 00:56:00",3.01,3.015,"2022-02-28 00:00:30",3.005,"2022-02-28 00:57:30",16.61,16.62,"2022-02-28 00:48:00",16.59,"2022-02-28 00:37:30",13.79,13.81,"2022-02-28 00:00:30",13.77,"2022-02-28 00:46:00",30.17,30.19,"2022-02-28 00:12:00",30.14,"2022-02-28 00:22:30",0.4484964,0,0.243,173.7,55.42,100,1.3,"2022-02-28 00:08:30",0,"2022-02-28 00:00:30",1.414,143.9,31.93,112,3.6,"2022-02-28 00:14:00",0.4,"2022-02-28 00:05:00",0.024,0
"2022-02-28 02:00:00",14368,64,"2022-02-28 01:00:30",12.77,0.752,"2022-02-28 01:38:30",0,"2022-02-28 01:00:30",960,22.42,22.86,"2022-02-28 01:01:30",22.2,"2022-02-28 01:58:30",89.2,91,"2022-02-28 01:24:30",87.8,"2022-02-28 01:00:30",24.79,24.92,"2022-02-28 01:01:00",24.64,"2022-02-28 01:46:00",25.89,26.04,"2022-02-28 01:03:00",25.79,"2022-02-28 01:49:00",25.88,25.9,"2022-02-28 01:00:30",25.72,"2022-02-28 01:59:30",26.18,26.34,"2022-02-28 01:17:00",26.06,"2022-02-28 01:29:00",25.96,26.06,"2022-02-28 01:17:30",25.86,"2022-02-28 01:57:30",26.18,26.29,"2022-02-28 01:26:00",26.08,"2022-02-28 01:06:30",16.93,16.96,"2022-02-28 01:00:30",16.9,"2022-02-28 01:59:00",10.72,10.74,"2022-02-28 01:26:00",10.7,"2022-02-28 01:22:30",3.004,3.007,"2022-02-28 01:00:30",2.999,"2022-02-28 01:59:00",16.6,16.62,"2022-02-28 01:02:30",16.59,"2022-02-28 01:05:30",13.79,13.8,"2022-02-28 01:08:00",13.77,"2022-02-28 01:56:30",30.17,30.19,"2022-02-28 01:03:00",30.14,"2022-02-28 01:36:30",0.4492588,0,0.297,89.6,29.54,80,1.6,"2022-02-28 01:49:30",0,"2022-02-28 01:02:00",2.068,116,12.08,125,4.1,"2022-02-28 01:54:30",0.7,"2022-02-28 01:08:30",0.023,0
"2022-02-28 03:00:00",14369,64.52,"2022-02-28 02:57:30",12.75,0.763,"2022-02-28 02:48:00",0,"2022-02-28 02:00:30",961,22.15,22.29,"2022-02-28 02:56:00",22.07,"2022-02-28 02:35:00",86.3,88.8,"2022-02-28 02:05:00",83.6,"2022-02-28 02:59:00",24.57,24.71,"2022-02-28 02:02:00",24.47,"2022-02-28 02:43:00",25.77,25.85,"2022-02-28 02:00:30",25.62,"2022-02-28 02:52:00",25.71,25.88,"2022-02-28 02:05:00",25.67,"2022-02-28 02:20:00",26.12,26.22,"2022-02-28 02:00:30",26.06,"2022-02-28 02:14:00",25.95,26.03,"2022-02-28 02:35:30",25.84,"2022-02-28 02:10:30",26.2,26.28,"2022-02-28 02:21:00",26.08,"2022-02-28 02:41:00",16.9,16.91,"2022-02-28 02:01:30",16.88,"2022-02-28 02:59:00",10.7,10.72,"2022-02-28 02:09:00",10.68,"2022-02-28 02:42:00",3.002,3.007,"2022-02-28 02:02:00",2.999,"2022-02-28 02:10:30",16.6,16.61,"2022-02-28 02:03:00",16.58,"2022-02-28 02:53:00",13.79,13.8,"2022-02-28 02:05:00",13.77,"2022-02-28 02:31:00",30.16,30.18,"2022-02-28 02:32:00",30.14,"2022-02-28 02:16:30",0.4458684,0,0.523,68.2,47.76,45,2,"2022-02-28 02:40:30",0,"2022-02-28 02:03:00",2.709,112.9,11.82,92,4.2,"2022-02-28 02:09:30",1.4,"2022-02-28 02:34:00",0.024,0
"2022-02-28 04:00:00",14370,63.54,"2022-02-28 03:59:30",12.74,0.742,"2022-02-28 03:32:30",0,"2022-02-28 03:00:30",962,22.41,22.59,"2022-02-28 03:41:00",22.2,"2022-02-28 03:59:00",81.2,83.2,"2022-02-28 03:05:00",79.7,"2022-02-28 03:31:00",24.45,24.49,"2022-02-28 03:01:00",24.31,"2022-02-28 03:48:00",25.63,25.73,"2022-02-28 03:13:30",25.57,"2022-02-28 03:57:00",25.69,25.71,"2022-02-28 03:11:00",25.61,"2022-02-28 03:57:30",26.11,26.2,"2022-02-28 03:22:00",26.01,"2022-02-28 03:49:00",25.95,26.01,"2022-02-28 03:22:00",25.86,"2022-02-28 03:52:30",26.19,26.3,"2022-02-28 03:28:30",26.08,"2022-02-28 03:50:00",16.86,16.88,"2022-02-28 03:00:30",16.84,"2022-02-28 03:53:00",10.68,10.69,"2022-02-28 03:00:30",10.66,"2022-02-28 03:53:30",2.995,3.001,"2022-02-28 03:03:00",2.992,"2022-02-28 03:39:00",16.58,16.59,"2022-02-28 03:00:30",16.57,"2022-02-28 03:36:00",13.78,13.79,"2022-02-28 03:07:00",13.77,"2022-02-28 03:34:00",30.16,30.18,"2022-02-28 03:09:30",30.14,"2022-02-28 03:17:30",0.4511852,0,0.689,69.29,56.24,34,2.3,"2022-02-28 03:13:30",0,"2022-02-28 03:17:30",3.148,113.8,12.43,103,6.6,"2022-02-28 03:16:30",1.6,"2022-02-28 03:19:30",0.026,0
"2022-02-28 05:00:00",14371,63.53,"2022-02-28 04:00:30",12.72,0.744,"2022-02-28 04:11:30",0,"2022-02-28 04:00:30",962,21.62,22.25,"2022-02-28 04:02:30",21.09,"2022-02-28 04:58:30",84.6,87.1,"2022-02-28 04:59:30",81.1,"2022-02-28 04:01:00",24.26,24.39,"2022-02-28 04:00:30",24.07,"2022-02-28 04:54:30",25.49,25.65,"2022-02-28 04:00:30",25.38,"2022-02-28 04:41:00",25.53,25.69,"2022-02-28 04:01:30",25.48,"2022-02-28 04:13:00",26.06,26.16,"2022-02-28 04:10:30",25.9,"2022-02-28 04:57:30",25.95,26,"2022-02-28 04:15:00",25.84,"2022-02-28 04:13:00",26.19,26.3,"2022-02-28 04:03:00",26.1,"2022-02-28 04:44:30",16.83,16.85,"2022-02-28 04:02:00",16.8,"2022-02-28 04:59:00",10.66,10.67,"2022-02-28 04:11:00",10.65,"2022-02-28 04:50:00",2.993,2.999,"2022-02-28 04:02:30",2.988,"2022-02-28 04:16:30",16.57,16.59,"2022-02-28 04:04:30",16.56,"2022-02-28 04:20:00",13.77,13.78,"2022-02-28 04:06:00",13.76,"2022-02-28 04:47:00",30.15,30.17,"2022-02-28 04:53:30",30.13,"2022-02-28 04:05:00",0.4459722,0,0.483,69.73,43.35,124,1.6,"2022-02-28 04:34:00",0,"2022-02-28 04:07:30",2.062,99.1,14.06,136,3.8,"2022-02-28 04:07:30",1,"2022-02-28 04:14:30",0.023,0
"2022-02-28 06:00:00",14372,64.28,"2022-02-28 05:01:00",12.7,0.841,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",962,20.41,21.1,"2022-02-28 05:00:30",19.98,"2022-02-28 05:57:00",90.5,93,"2022-02-28 05:56:00",86.4,"2022-02-28 05:00:30",24.01,24.18,"2022-02-28 05:02:30",23.86,"2022-02-28 05:48:30",25.37,25.44,"2022-02-28 05:00:30",25.21,"2022-02-28 05:58:00",25.47,25.56,"2022-02-28 05:03:30",25.37,"2022-02-28 05:52:00",25.95,26.1,"2022-02-28 05:01:00",25.85,"2022-02-28 05:26:30",25.95,26,"2022-02-28 05:13:30",25.84,"2022-02-28 05:30:00",26.17,26.25,"2022-02-28 05:03:00",26.04,"2022-02-28 05:33:30",16.79,16.82,"2022-02-28 05:00:30",16.77,"2022-02-28 05:47:00",10.64,10.67,"2022-02-28 05:05:30",10.62,"2022-02-28 05:34:00",2.987,2.992,"2022-02-28 05:01:00",2.982,"2022-02-28 05:52:30",16.57,16.59,"2022-02-28 05:17:00",16.56,"2022-02-28 05:11:30",13.76,13.77,"2022-02-28 05:18:30",13.75,"2022-02-28 05:36:00",30.14,30.16,"2022-02-28 05:14:30",30.12,"2022-02-28 05:55:00",0.5193968,0,0.182,77.85,53.02,223,1.1,"2022-02-28 05:57:00",0,"2022-02-28 05:03:00",1.175,101.1,51.04,171,2.4,"2022-02-28 05:53:00",0.3,"2022-02-28 05:45:00",0.028,0
"2022-02-28 07:00:00",14373,49.9,"2022-02-28 07:00:00",12.7,12.77,"2022-02-28 06:01:30",0.003,"2022-02-28 06:03:30",963,21.69,23.96,"2022-02-28 07:00:00",20.05,"2022-02-28 06:04:00",88,93.4,"2022-02-28 06:07:00",80.3,"2022-02-28 06:59:00",23.8,23.86,"2022-02-28 06:00:30",23.67,"2022-02-28 06:38:00",25.23,25.26,"2022-02-28 06:00:30",25.13,"2022-02-28 06:58:30",25.32,25.47,"2022-02-28 06:02:30",25.27,"2022-02-28 06:21:00",25.92,25.99,"2022-02-28 06:27:00",25.83,"2022-02-28 06:46:00",25.91,26,"2022-02-28 06:06:00",25.79,"2022-02-28 06:57:00",26.15,26.27,"2022-02-28 06:06:00",26.03,"2022-02-28 06:28:00",16.76,16.78,"2022-02-28 06:12:00",16.74,"2022-02-28 06:50:30",10.61,10.63,"2022-02-28 06:03:00",10.6,"2022-02-28 06:54:00",2.985,2.99,"2022-02-28 06:05:30",2.982,"2022-02-28 06:01:30",16.55,16.57,"2022-02-28 06:05:00",16.54,"2022-02-28 06:57:00",13.76,13.77,"2022-02-28 06:53:30",13.75,"2022-02-28 06:27:00",30.13,30.16,"2022-02-28 06:14:30",30.11,"2022-02-28 06:06:30",3.295924,0,0.483,206.6,69.11,357,2.2,"2022-02-28 06:53:00",0,"2022-02-28 06:00:30",2.189,152.2,29.44,125,5.2,"2022-02-28 06:42:30",0.5,"2022-02-28 06:26:00",0.592,0.15
"2022-02-28 08:00:00",14374,43.94,"2022-02-28 07:34:00",13.11,14.81,"2022-02-28 07:02:30",0.195,"2022-02-28 07:01:00",964,25.14,26.12,"2022-02-28 08:00:00",23.84,"2022-02-28 07:00:30",76.29,80.3,"2022-02-28 07:05:00",72.4,"2022-02-28 07:58:00",24.02,24.28,"2022-02-28 07:53:30",23.83,"2022-02-28 07:01:30",25.09,25.23,"2022-02-28 07:02:30",25.01,"2022-02-28 07:56:00",25.27,25.35,"2022-02-28 07:03:00",25.18,"2022-02-28 07:57:00",25.84,25.97,"2022-02-28 07:11:00",25.69,"2022-02-28 07:50:00",25.82,25.94,"2022-02-28 07:07:30",25.7,"2022-02-28 07:31:30",26.11,26.22,"2022-02-28 07:18:00",26.03,"2022-02-28 07:12:30",16.74,16.75,"2022-02-28 07:16:30",16.73,"2022-02-28 07:22:00",10.61,10.62,"2022-02-28 07:01:00",10.6,"2022-02-28 07:03:30",2.978,2.984,"2022-02-28 07:00:30",2.975,"2022-02-28 07:36:00",16.54,16.55,"2022-02-28 07:10:30",16.53,"2022-02-28 07:28:30",13.76,13.77,"2022-02-28 07:02:30",13.74,"2022-02-28 07:05:00",30.12,30.15,"2022-02-28 07:10:00",30.1,"2022-02-28 07:50:30",8.503729,0,0.782,162.7,85.2,298,3.3,"2022-02-28 07:58:30",0,"2022-02-28 07:01:30",3.65,132.8,17.06,118,7.2,"2022-02-28 07:51:00",1,"2022-02-28 07:08:30",1.675,0.961
"2022-02-28 09:00:00",14375,41.42,"2022-02-28 08:58:00",13.47,16.88,"2022-02-28 08:08:00",0.127,"2022-02-28 08:52:00",964,26.61,27.62,"2022-02-28 08:54:30",25.64,"2022-02-28 08:11:00",70.24,74.23,"2022-02-28 08:11:30",65.39,"2022-02-28 08:58:30",24.63,25.13,"2022-02-28 09:00:00",24.28,"2022-02-28 08:00:30",25.12,25.23,"2022-02-28 08:47:00",25.01,"2022-02-28 08:05:00",25.16,25.29,"2022-02-28 08:00:30",25.06,"2022-02-28 08:31:00",25.72,25.85,"2022-02-28 08:02:00",25.63,"2022-02-28 08:45:00",25.76,25.83,"2022-02-28 08:06:00",25.67,"2022-02-28 08:35:30",26.08,26.17,"2022-02-28 08:10:00",26,"2022-02-28 08:06:00",16.74,16.75,"2022-02-28 08:06:00",16.71,"2022-02-28 08:58:30",10.59,10.61,"2022-02-28 08:00:30",10.57,"2022-02-28 09:00:00",2.975,2.981,"2022-02-28 08:04:30",2.97,"2022-02-28 08:51:30",16.52,16.55,"2022-02-28 08:03:30",16.49,"2022-02-28 08:56:00",13.74,13.76,"2022-02-28 08:05:30",13.72,"2022-02-28 08:55:00",30.1,30.14,"2022-02-28 08:00:30",30.07,"2022-02-28 08:57:00",13.18311,0,0.973,74.26,83.5,43,3.5,"2022-02-28 08:59:00",0,"2022-02-28 08:01:30",4.408,126.3,16.75,117,8,"2022-02-28 08:38:30",1.4,"2022-02-28 08:44:00",2.659,1.863
"2022-02-28 10:00:00",14376,41.31,"2022-02-28 09:31:00",13.46,17.19,"2022-02-28 09:01:30",0.155,"2022-02-28 10:00:00",964,28.13,29.06,"2022-02-28 09:28:00",26.84,"2022-02-28 09:03:00",63.77,67.88,"2022-02-28 09:07:30",61.02,"2022-02-28 09:54:30",25.62,26.09,"2022-02-28 10:00:00",25.11,"2022-02-28 09:01:00",25.28,25.44,"2022-02-28 09:52:00",25.18,"2022-02-28 09:03:30",25.09,25.21,"2022-02-28 09:48:00",25.06,"2022-02-28 09:00:30",25.73,25.79,"2022-02-28 09:12:30",25.63,"2022-02-28 09:04:30",25.74,25.82,"2022-02-28 09:13:00",25.67,"2022-02-28 09:10:00",26.07,26.14,"2022-02-28 09:04:30",25.97,"2022-02-28 09:23:30",16.69,16.72,"2022-02-28 09:04:30",16.65,"2022-02-28 10:00:00",10.57,10.59,"2022-02-28 09:03:30",10.54,"2022-02-28 09:55:00",2.968,2.973,"2022-02-28 09:00:30",2.961,"2022-02-28 09:57:30",16.47,16.5,"2022-02-28 09:02:00",16.43,"2022-02-28 10:00:00",13.71,13.73,"2022-02-28 09:00:30",13.69,"2022-02-28 09:54:30",30.04,30.09,"2022-02-28 09:03:30",30,"2022-02-28 09:59:30",15.95896,0,1.096,83.3,82.4,316,4.1,"2022-02-28 09:55:30",0,"2022-02-28 09:01:00",4.798,116.1,17.25,131,8.6,"2022-02-28 09:46:30",1.3,"2022-02-28 09:59:30",3.284,2.656
"2022-02-28 11:00:00",14377,44.25,"2022-02-28 10:31:00",13.42,17.85,"2022-02-28 10:29:00",0.135,"2022-02-28 10:45:00",963,29.17,29.93,"2022-02-28 10:36:30",28.35,"2022-02-28 10:00:30",60.07,63.04,"2022-02-28 10:01:00",56.77,"2022-02-28 10:39:30",26.57,27.04,"2022-02-28 10:48:30",26.1,"2022-02-28 10:01:30",25.6,25.85,"2022-02-28 10:56:30",25.42,"2022-02-28 10:01:00",25.21,25.31,"2022-02-28 10:40:00",25.08,"2022-02-28 10:09:30",25.73,25.79,"2022-02-28 10:04:30",25.65,"2022-02-28 10:39:00",25.73,25.79,"2022-02-28 10:18:00",25.65,"2022-02-28 10:50:30",26.06,26.15,"2022-02-28 10:05:30",25.96,"2022-02-28 10:33:30",16.6,16.65,"2022-02-28 10:00:30",16.56,"2022-02-28 10:47:30",10.54,10.56,"2022-02-28 10:07:30",10.51,"2022-02-28 10:55:00",2.958,2.965,"2022-02-28 10:05:30",2.952,"2022-02-28 10:52:00",16.41,16.45,"2022-02-28 10:02:30",16.37,"2022-02-28 10:53:00",13.67,13.7,"2022-02-28 10:01:30",13.65,"2022-02-28 10:53:30",29.98,30.03,"2022-02-28 10:03:30",29.95,"2022-02-28 11:00:00",17.74016,0,1.363,69.01,72.33,42,4.9,"2022-02-28 10:37:00",0,"2022-02-28 10:05:30",5.303,106.9,18.03,89,9.8,"2022-02-28 10:30:00",2.3,"2022-02-28 10:32:00",3.677,3.249
"2022-02-28 12:00:00",14378,46.86,"2022-02-28 11:44:30",13.43,17.09,"2022-02-28 11:49:30",0.133,"2022-02-28 11:28:00",962,30.34,31.55,"2022-02-28 11:55:30",29.2,"2022-02-28 11:00:30",57.33,61.94,"2022-02-28 11:10:30",52.74,"2022-02-28 11:58:00",27.2,27.62,"2022-02-28 11:55:30",26.92,"2022-02-28 11:08:00",26,26.22,"2022-02-28 12:00:00",25.81,"2022-02-28 11:06:00",25.31,25.47,"2022-02-28 11:51:00",25.27,"2022-02-28 11:02:30",25.73,25.79,"2022-02-28 11:00:30",25.65,"2022-02-28 11:03:00",25.7,25.79,"2022-02-28 11:24:00",25.55,"2022-02-28 11:57:00",26.06,26.11,"2022-02-28 11:10:00",25.94,"2022-02-28 11:03:00",16.48,16.57,"2022-02-28 11:01:30",16.38,"2022-02-28 11:58:30",10.49,10.52,"2022-02-28 11:11:00",10.46,"2022-02-28 11:53:30",2.951,2.955,"2022-02-28 11:02:30",2.943,"2022-02-28 11:57:30",16.34,16.38,"2022-02-28 11:01:30",16.3,"2022-02-28 11:59:00",13.64,13.67,"2022-02-28 11:12:00",13.62,"2022-02-28 11:54:30",29.92,29.96,"2022-02-28 11:01:00",29.88,"2022-02-28 11:57:00",20.30847,0,1.103,63.81,72.61,227,3.6,"2022-02-28 11:36:30",0,"2022-02-28 11:08:00",4.469,113.5,17.83,134,8,"2022-02-28 11:05:00",0.7,"2022-02-28 11:54:30",4.311,3.588
"2022-02-28 13:00:00",14379,47.64,"2022-02-28 12:00:30",13.43,17.62,"2022-02-28 12:00:30",0.133,"2022-02-28 12:22:00",961,31.9,32.94,"2022-02-28 12:51:00",30.82,"2022-02-28 12:01:30",52.32,58.58,"2022-02-28 12:02:30",48.29,"2022-02-28 12:51:30",28.08,28.41,"2022-02-28 12:51:30",27.62,"2022-02-28 12:02:00",26.38,26.66,"2022-02-28 12:59:30",26.11,"2022-02-28 12:01:30",25.51,25.69,"2022-02-28 13:00:00",25.42,"2022-02-28 12:00:30",25.74,25.79,"2022-02-28 12:01:30",25.63,"2022-02-28 12:51:00",25.66,25.77,"2022-02-28 12:02:30",25.54,"2022-02-28 12:15:00",26.06,26.11,"2022-02-28 12:04:00",25.98,"2022-02-28 12:07:00",16.29,16.4,"2022-02-28 12:01:00",16.18,"2022-02-28 13:00:00",10.44,10.48,"2022-02-28 12:11:00",10.4,"2022-02-28 12:54:30",2.941,2.946,"2022-02-28 12:01:30",2.933,"2022-02-28 12:56:30",16.27,16.31,"2022-02-28 12:01:00",16.23,"2022-02-28 12:54:00",13.6,13.63,"2022-02-28 12:00:30",13.57,"2022-02-28 12:59:00",29.85,29.89,"2022-02-28 12:02:30",29.81,"2022-02-28 12:54:00",22.12347,0,1.078,101.8,75.37,193,3.7,"2022-02-28 12:24:00",0,"2022-02-28 12:05:30",4.152,113.3,18.95,107,7.9,"2022-02-28 12:09:30",1.3,"2022-02-28 12:03:30",4.792,3.652
"2022-02-28 14:00:00",14380,47.57,"2022-02-28 13:58:00",13.43,17.25,"2022-02-28 13:57:00",0.13,"2022-02-28 13:39:00",960,32.16,33.25,"2022-02-28 13:51:00",31.28,"2022-02-28 13:39:30",50.41,53.39,"2022-02-28 13:09:30",45.84,"2022-02-28 13:52:00",28.37,28.41,"2022-02-28 13:05:30",28.29,"2022-02-28 13:59:00",26.78,26.94,"2022-02-28 14:00:00",26.6,"2022-02-28 13:05:30",25.72,25.9,"2022-02-28 13:57:00",25.61,"2022-02-28 13:02:00",25.77,25.91,"2022-02-28 13:53:30",25.67,"2022-02-28 13:03:30",25.65,25.75,"2022-02-28 13:35:00",25.51,"2022-02-28 13:09:00",26.05,26.11,"2022-02-28 13:01:00",25.96,"2022-02-28 13:57:00",16.09,16.19,"2022-02-28 13:00:30",15.99,"2022-02-28 13:57:30",10.35,10.42,"2022-02-28 13:06:30",10.31,"2022-02-28 13:57:30",2.933,2.943,"2022-02-28 13:23:30",2.929,"2022-02-28 13:49:30",16.2,16.24,"2022-02-28 13:01:30",16.16,"2022-02-28 13:59:30",13.58,13.62,"2022-02-28 13:25:30",13.56,"2022-02-28 13:20:30",29.79,29.82,"2022-02-28 13:00:30",29.76,"2022-02-28 13:53:30",18.03422,0,0.87,133.3,89.8,253,2.6,"2022-02-28 13:11:30",0,"2022-02-28 13:02:00",3.725,117.9,19.64,153,7,"2022-02-28 13:14:30",1.4,"2022-02-28 13:02:00",3.935,3.435
"2022-02-28 15:00:00",14381,46.62,"2022-02-28 14:50:30",13.18,16.89,"2022-02-28 14:46:30",0.002,"2022-02-28 14:21:00",959,33.2,34.53,"2022-02-28 14:59:00",32,"2022-02-28 14:19:30",46.79,50.78,"2022-02-28 14:04:00",42.85,"2022-02-28 14:43:00",28.35,28.41,"2022-02-28 14:16:30",28.23,"2022-02-28 14:32:30",27.03,27.2,"2022-02-28 14:52:00",26.86,"2022-02-28 14:07:30",25.94,26.11,"2022-02-28 14:54:30",25.85,"2022-02-28 14:03:00",25.93,26,"2022-02-28 14:56:00",25.83,"2022-02-28 14:04:00",25.7,25.79,"2022-02-28 14:23:00",25.57,"2022-02-28 14:20:00",26.04,26.11,"2022-02-28 14:22:00",25.94,"2022-02-28 14:31:30",15.89,15.99,"2022-02-28 14:00:30",15.79,"2022-02-28 14:58:30",10.27,10.32,"2022-02-28 14:03:00",10.22,"2022-02-28 14:59:30",2.926,2.933,"2022-02-28 14:02:30",2.917,"2022-02-28 14:59:30",16.14,16.18,"2022-02-28 14:00:30",16.11,"2022-02-28 14:55:30",13.56,13.58,"2022-02-28 14:01:00",13.53,"2022-02-28 14:52:30",29.74,29.78,"2022-02-28 14:02:30",29.72,"2022-02-28 14:56:30",19.0174,0,0.769,156.2,78.14,118,2.1,"2022-02-28 14:26:00",0,"2022-02-28 14:07:30",2.939,129.9,25.39,125,5.8,"2022-02-28 14:38:00",0,"2022-02-28 14:58:00",4.207,2.95
"2022-02-28 16:00:00",14382,45.47,"2022-02-28 15:07:30",13.13,13.49,"2022-02-28 15:11:30",0.001,"2022-02-28 15:06:00",959,34.02,34.93,"2022-02-28 15:29:00",33.31,"2022-02-28 15:09:00",43.64,46.23,"2022-02-28 15:10:00",40.63,"2022-02-28 15:22:30",28.3,28.41,"2022-02-28 15:11:00",28.15,"2022-02-28 15:54:30",27.22,27.29,"2022-02-28 15:22:30",27.11,"2022-02-28 15:07:30",26.12,26.27,"2022-02-28 15:58:30",26.06,"2022-02-28 15:01:00",26.03,26.18,"2022-02-28 15:53:00",25.87,"2022-02-28 15:14:00",25.73,25.79,"2022-02-28 15:06:00",25.63,"2022-02-28 15:07:30",26.03,26.11,"2022-02-28 15:45:30",25.94,"2022-02-28 15:02:30",15.71,15.78,"2022-02-28 15:01:00",15.64,"2022-02-28 15:59:30",10.2,10.24,"2022-02-28 15:01:00",10.17,"2022-02-28 15:54:00",2.918,2.923,"2022-02-28 15:01:30",2.911,"2022-02-28 15:55:30",16.08,16.11,"2022-02-28 15:00:30",16.04,"2022-02-28 15:59:30",13.53,13.55,"2022-02-28 15:07:30",13.51,"2022-02-28 15:54:30",29.7,29.73,"2022-02-28 15:02:00",29.67,"2022-02-28 15:54:30",14.63567,0,0.732,154.9,71,205,2.4,"2022-02-28 15:33:30",0,"2022-02-28 15:05:30",2.57,139.8,34.45,119,5.2,"2022-02-28 15:59:30",0,"2022-02-28 15:00:30",3.26,2.24
"2022-02-28 17:00:00",14383,46.5,"2022-02-28 16:03:00",13.36,16.17,"2022-02-28 16:10:00",0.118,"2022-02-28 16:04:00",959,33.43,34.02,"2022-02-28 16:37:00",32.78,"2022-02-28 16:15:00",44.15,47.37,"2022-02-28 16:19:30",41.67,"2022-02-28 16:40:30",28.04,28.29,"2022-02-28 16:04:30",27.78,"2022-02-28 16:55:00",27.31,27.45,"2022-02-28 16:46:30",27.17,"2022-02-28 16:05:30",26.31,26.35,"2022-02-28 16:45:30",26.19,"2022-02-28 16:01:00",26.13,26.2,"2022-02-28 16:41:30",26.04,"2022-02-28 16:03:30",25.75,25.83,"2022-02-28 16:57:30",25.67,"2022-02-28 16:14:30",26.04,26.11,"2022-02-28 16:15:00",25.94,"2022-02-28 16:53:30",15.62,15.65,"2022-02-28 16:00:30",15.58,"2022-02-28 16:50:30",10.16,10.18,"2022-02-28 16:05:30",10.13,"2022-02-28 16:58:00",2.912,2.917,"2022-02-28 16:00:30",2.911,"2022-02-28 16:03:00",16.05,16.06,"2022-02-28 16:04:00",16.04,"2022-02-28 17:00:00",13.52,13.53,"2022-02-28 16:41:30",13.51,"2022-02-28 16:00:30",29.68,29.7,"2022-02-28 16:00:30",29.66,"2022-02-28 16:16:30",8.243971,0,0.568,75.92,75.96,0,2.1,"2022-02-28 16:01:00",0,"2022-02-28 16:06:00",1.928,95.9,43.18,34,4.2,"2022-02-28 16:01:30",0,"2022-02-28 16:25:00",1.813,1.372
"2022-02-28 18:00:00",14384,49.17,"2022-02-28 17:01:30",13.02,11.98,"2022-02-28 18:00:00",0,"2022-02-28 17:56:30",959,31.18,32.92,"2022-02-28 17:00:30",29.39,"2022-02-28 18:00:00",53.25,60.7,"2022-02-28 18:00:00",46.27,"2022-02-28 17:05:30",27.64,27.85,"2022-02-28 17:04:00",27.3,"2022-02-28 17:55:30",27.35,27.45,"2022-02-28 17:13:30",27.21,"2022-02-28 17:43:30",26.41,26.54,"2022-02-28 17:46:00",26.31,"2022-02-28 17:18:30",26.23,26.38,"2022-02-28 17:59:00",26.1,"2022-02-28 17:00:30",25.81,25.95,"2022-02-28 17:58:00",25.67,"2022-02-28 17:24:00",26.04,26.11,"2022-02-28 17:21:30",25.92,"2022-02-28 17:22:30",15.58,15.6,"2022-02-28 17:00:30",15.55,"2022-02-28 17:45:30",10.13,10.15,"2022-02-28 17:02:30",10.12,"2022-02-28 17:22:00",2.912,2.917,"2022-02-28 17:32:00",2.908,"2022-02-28 17:22:00",16.05,16.06,"2022-02-28 17:13:30",16.03,"2022-02-28 17:19:30",13.53,13.55,"2022-02-28 17:56:30",13.51,"2022-02-28 17:31:30",29.69,29.7,"2022-02-28 17:47:30",29.66,"2022-02-28 17:19:30",2.302658,0,0.513,35.3,39.57,0,2.4,"2022-02-28 17:03:30",0,"2022-02-28 17:08:00",1.695,47.5,12.75,43,3.8,"2022-02-28 17:02:00",0.8,"2022-02-28 17:24:00",0.465,0.465
"2022-02-28 19:00:00",14385,57.3,"2022-02-28 18:00:30",12.9,0.598,"2022-02-28 18:58:30",0,"2022-02-28 18:00:30",960,28.25,29.39,"2022-02-28 18:00:30",27.17,"2022-02-28 19:00:00",65.07,68.65,"2022-02-28 18:59:00",60.32,"2022-02-28 18:00:30",26.99,27.39,"2022-02-28 18:01:00",26.66,"2022-02-28 18:59:00",27.24,27.35,"2022-02-28 18:00:30",27.14,"2022-02-28 18:55:30",26.53,26.54,"2022-02-28 18:03:00",26.43,"2022-02-28 18:05:00",26.33,26.4,"2022-02-28 18:31:00",26.24,"2022-02-28 18:01:30",25.91,26,"2022-02-28 18:46:30",25.8,"2022-02-28 18:14:30",26.05,26.11,"2022-02-28 18:03:30",25.96,"2022-02-28 18:10:30",15.53,15.56,"2022-02-28 18:09:30",15.49,"2022-02-28 18:56:00",10.13,10.16,"2022-02-28 18:22:00",10.1,"2022-02-28 18:58:30",2.911,2.914,"2022-02-28 18:07:00",2.909,"2022-02-28 18:01:00",16.06,16.07,"2022-02-28 18:53:30",16.04,"2022-02-28 18:00:30",13.53,13.55,"2022-02-28 18:51:30",13.52,"2022-02-28 18:10:00",29.7,29.73,"2022-02-28 18:56:30",29.68,"2022-02-28 18:09:00",0.5005516,0,0.222,65.13,44.24,167,0.9,"2022-02-28 18:17:30",0,"2022-02-28 18:00:30",0.873,34.92,16.81,16,1.6,"2022-02-28 18:13:30",0,"2022-02-28 18:58:00",0.034,0.011
"2022-02-28 20:00:00",14386,64.2,"2022-02-28 19:00:30",12.86,0.595,"2022-02-28 19:41:00",0,"2022-02-28 19:00:30",960,26.3,27.15,"2022-02-28 19:02:00",25.79,"2022-02-28 19:56:30",76.86,81.9,"2022-02-28 19:25:00",67.22,"2022-02-28 19:00:30",26.41,26.65,"2022-02-28 19:01:30",26.16,"2022-02-28 19:59:00",27.07,27.25,"2022-02-28 19:02:30",26.92,"2022-02-28 19:57:30",26.52,26.54,"2022-02-28 19:01:00",26.47,"2022-02-28 19:32:30",26.35,26.46,"2022-02-28 19:59:00",26.26,"2022-02-28 19:25:30",25.96,26,"2022-02-28 19:09:00",25.88,"2022-02-28 19:28:00",26.04,26.11,"2022-02-28 19:02:30",25.96,"2022-02-28 19:21:00",15.49,15.52,"2022-02-28 19:01:30",15.46,"2022-02-28 19:55:00",10.09,10.11,"2022-02-28 19:01:30",10.07,"2022-02-28 19:49:30",2.911,2.914,"2022-02-28 19:28:30",2.908,"2022-02-28 19:36:00",16.07,16.09,"2022-02-28 19:49:30",16.06,"2022-02-28 19:37:00",13.54,13.56,"2022-02-28 19:46:30",13.53,"2022-02-28 19:00:30",29.72,29.75,"2022-02-28 19:49:30",29.7,"2022-02-28 19:00:30",0.4447589,0,0.182,68.5,45.22,50,0.9,"2022-02-28 19:19:00",0,"2022-02-28 19:00:30",0.623,39.28,41.58,41,1.6,"2022-02-28 19:20:00",0,"2022-02-28 19:04:30",0.026,0
"2022-02-28 21:00:00",14387,64.28,"2022-02-28 20:59:00",12.82,0.595,"2022-02-28 20:04:30",0,"2022-02-28 20:00:30",961,25.82,26.13,"2022-02-28 20:14:30",25.4,"2022-02-28 20:57:30",80.2,85.3,"2022-02-28 21:00:00",73.59,"2022-02-28 20:01:30",26.15,26.25,"2022-02-28 20:03:30",26.05,"2022-02-28 20:17:00",26.86,27.02,"2022-02-28 20:00:30",26.74,"2022-02-28 20:44:00",26.42,26.54,"2022-02-28 20:01:00",26.33,"2022-02-28 20:37:00",26.42,26.53,"2022-02-28 20:52:30",26.31,"2022-02-28 20:17:30",25.95,26.03,"2022-02-28 20:52:30",25.86,"2022-02-28 20:19:00",26.06,26.16,"2022-02-28 20:38:00",25.94,"2022-02-28 20:16:30",15.46,15.49,"2022-02-28 20:04:30",15.43,"2022-02-28 20:47:00",10.06,10.09,"2022-02-28 20:02:30",10.04,"2022-02-28 20:56:30",2.91,2.917,"2022-02-28 20:10:00",2.906,"2022-02-28 20:16:30",16.08,16.08,"2022-02-28 20:10:30",16.06,"2022-02-28 20:03:30",13.56,13.58,"2022-02-28 20:52:00",13.54,"2022-02-28 20:01:00",29.73,29.75,"2022-02-28 20:39:00",29.72,"2022-02-28 20:11:30",0.4351288,0,0.197,57.43,32.73,34,1.1,"2022-02-28 20:05:30",0,"2022-02-28 20:00:30",0.743,48.1,23.14,23,1.7,"2022-02-28 20:05:30",0,"2022-02-28 20:35:30",0.025,0
"2022-02-28 22:00:00",14388,64.3,"2022-02-28 21:00:30",12.78,0.613,"2022-02-28 21:02:30",0,"2022-02-28 21:00:30",961,24.91,25.41,"2022-02-28 21:00:30",24.49,"2022-02-28 21:59:30",86.1,88.8,"2022-02-28 21:57:30",84.4,"2022-02-28 21:15:30",25.97,26.17,"2022-02-28 21:01:30",25.77,"2022-02-28 22:00:00",26.74,26.88,"2022-02-28 21:01:00",26.6,"2022-02-28 21:50:00",26.33,26.41,"2022-02-28 21:06:30",26.31,"2022-02-28 21:08:00",26.43,26.56,"2022-02-28 21:25:00",26.29,"2022-02-28 21:57:30",25.98,26.08,"2022-02-28 21:58:30",25.88,"2022-02-28 21:06:30",26.09,26.2,"2022-02-28 21:58:00",25.99,"2022-02-28 21:24:00",15.44,15.47,"2022-02-28 21:22:30",15.43,"2022-02-28 21:05:30",10.04,10.05,"2022-02-28 21:10:30",10.03,"2022-02-28 21:59:00",2.907,2.912,"2022-02-28 21:04:30",2.903,"2022-02-28 21:44:30",16.08,16.09,"2022-02-28 21:11:30",16.06,"2022-02-28 21:28:00",13.57,13.58,"2022-02-28 21:27:30",13.55,"2022-02-28 21:21:30",29.74,29.77,"2022-02-28 21:34:30",29.72,"2022-02-28 21:16:30",0.3523646,0,0.251,27.53,34.4,40,0.7,"2022-02-28 21:28:00",0,"2022-02-28 21:04:00",0.622,28.39,22.86,352,1.5,"2022-02-28 21:42:30",0,"2022-02-28 21:31:00",0.016,0
"2022-02-28 23:00:00",14389,64.77,"2022-02-28 22:01:00",12.82,0.669,"2022-02-28 22:00:30",0,"2022-02-28 22:00:30",961,24.01,24.55,"2022-02-28 22:02:00",23.51,"2022-02-28 22:54:00",89.3,91.1,"2022-02-28 22:52:00",86.7,"2022-02-28 22:19:00",25.7,25.9,"2022-02-28 22:03:30",25.47,"2022-02-28 22:54:30",26.58,26.68,"2022-02-28 22:01:00",26.42,"2022-02-28 22:50:00",26.29,26.35,"2022-02-28 22:15:30",26.17,"2022-02-28 22:55:30",26.42,26.54,"2022-02-28 22:01:30",26.31,"2022-02-28 22:30:30",26.01,26.11,"2022-02-28 22:36:30",25.92,"2022-02-28 22:05:00",26.13,26.26,"2022-02-28 22:43:30",26,"2022-02-28 22:14:00",15.42,15.45,"2022-02-28 22:02:30",15.39,"2022-02-28 22:38:30",10.02,10.04,"2022-02-28 22:32:30",10.02,"2022-02-28 22:19:30",2.902,2.906,"2022-02-28 22:40:00",2.899,"2022-02-28 22:23:00",16.08,16.09,"2022-02-28 22:03:00",16.06,"2022-02-28 22:12:30",13.57,13.58,"2022-02-28 22:48:30",13.55,"2022-02-28 22:10:00",29.75,29.77,"2022-02-28 22:23:30",29.73,"2022-02-28 22:30:30",0.4624378,0,0.316,23.56,18.45,359,0.9,"2022-02-28 22:54:30",0,"2022-02-28 22:00:30",1.046,30.35,17.36,27,1.8,"2022-02-28 22:23:00",0,"2022-02-28 22:05:00",0.027,0
"2022-03-01 00:00:00",14390,64.06,"2022-03-01 00:00:00",12.76,0.66,"2022-02-28 23:26:30",0,"2022-02-28 23:00:30",961,23.55,23.73,"2022-02-28 23:10:30",23.44,"2022-02-28 23:39:00",89.1,90.5,"2022-02-28 23:37:00",86.4,"2022-03-01 00:00:00",25.5,25.58,"2022-02-28 23:02:30",25.35,"2022-02-28 23:57:00",26.44,26.49,"2022-02-28 23:15:30",26.37,"2022-02-28 23:51:00",26.14,26.27,"2022-02-28 23:16:30",26.11,"2022-02-28 23:13:30",26.35,26.44,"2022-02-28 23:11:30",26.24,"2022-02-28 23:53:30",26.05,26.19,"2022-02-28 23:35:30",25.93,"2022-02-28 23:40:30",26.19,26.3,"2022-02-28 23:18:30",26.08,"2022-02-28 23:04:30",15.39,15.41,"2022-02-28 23:00:30",15.37,"2022-02-28 23:34:30",10,10.02,"2022-02-28 23:00:30",9.99,"2022-02-28 23:56:00",2.901,2.906,"2022-02-28 23:03:00",2.897,"2022-02-28 23:58:00",16.08,16.09,"2022-02-28 23:07:00",16.06,"2022-02-28 23:02:30",13.57,13.59,"2022-02-28 23:27:30",13.56,"2022-02-28 23:02:30",29.75,29.77,"2022-02-28 23:43:00",29.73,"2022-02-28 23:03:30",0.3536126,0,0.3,27.31,30.49,141,0.9,"2022-02-28 23:37:00",0,"2022-02-28 23:01:30",1.037,51,27.18,142,1.5,"2022-02-28 23:22:00",0.4,"2022-02-28 23:55:30",0.015,0
"2022-03-01 01:00:00",14391,62.95,"2022-03-01 00:39:30",12.77,0.664,"2022-03-01 00:14:00",0,"2022-03-01 00:00:30",961,23.63,23.87,"2022-03-01 00:29:30",23.38,"2022-03-01 00:54:00",85.4,91.8,"2022-03-01 00:08:30",79.32,"2022-03-01 01:00:00",25.36,25.46,"2022-03-01 00:08:00",25.3,"2022-03-01 00:49:30",26.29,26.45,"2022-03-01 00:04:30",26.16,"2022-03-01 00:41:00",26.12,26.18,"2022-03-01 00:36:00",26.04,"2022-03-01 00:59:30",26.34,26.43,"2022-03-01 00:04:30",26.26,"2022-03-01 00:54:30",26.06,26.19,"2022-03-01 00:30:00",25.95,"2022-03-01 00:25:30",26.23,26.32,"2022-03-01 00:24:30",26.13,"2022-03-01 00:21:00",15.38,15.39,"2022-03-01 00:01:30",15.36,"2022-03-01 00:45:00",9.98,10.02,"2022-03-01 00:34:30",9.96,"2022-03-01 00:59:00",2.895,2.906,"2022-03-01 00:58:30",2.891,"2022-03-01 00:34:30",16.07,16.09,"2022-03-01 00:30:30",16.06,"2022-03-01 00:55:30",13.57,13.59,"2022-03-01 00:39:00",13.54,"2022-03-01 00:36:30",29.74,29.78,"2022-03-01 00:00:30",29.72,"2022-03-01 00:30:30",0.4552485,0,0.498,201.7,50.43,59,1.5,"2022-03-01 00:11:30",0,"2022-03-01 00:00:30",2.434,154.7,27.8,145,4.5,"2022-03-01 00:29:00",0.8,"2022-03-01 00:00:30",0.027,0
"2022-03-01 02:00:00",14392,63.54,"2022-03-01 01:00:30",12.77,0.691,"2022-03-01 01:09:00",0,"2022-03-01 01:00:30",961,23.65,23.92,"2022-03-01 01:14:30",23.12,"2022-03-01 02:00:00",76.38,78.73,"2022-03-01 01:00:30",74.69,"2022-03-01 01:31:00",25.25,25.34,"2022-03-01 01:00:30",25.11,"2022-03-01 01:46:30",26.22,26.26,"2022-03-01 01:02:30",26.06,"2022-03-01 01:59:30",26.04,26.14,"2022-03-01 01:02:30",25.9,"2022-03-01 01:53:00",26.33,26.4,"2022-03-01 01:41:30",26.24,"2022-03-01 01:49:30",26.05,26.17,"2022-03-01 01:13:30",25.95,"2022-03-01 01:07:00",26.25,26.32,"2022-03-01 01:11:00",26.15,"2022-03-01 01:33:00",15.34,15.36,"2022-03-01 01:02:30",15.32,"2022-03-01 01:59:00",9.95,9.96,"2022-03-01 01:02:00",9.93,"2022-03-01 01:58:00",2.902,2.906,"2022-03-01 01:02:00",2.897,"2022-03-01 01:28:00",16.06,16.07,"2022-03-01 01:07:00",16.05,"2022-03-01 01:54:00",13.56,13.59,"2022-03-01 01:35:00",13.54,"2022-03-01 01:00:30",29.73,29.75,"2022-03-01 01:07:00",29.72,"2022-03-01 01:11:30",0.4514004,0,0.38,84.8,67.6,115,1.7,"2022-03-01 01:25:00",0,"2022-03-01 01:03:30",2.439,124.5,16.03,151,4.9,"2022-03-01 01:06:30",0.7,"2022-03-01 01:42:00",0.026,0
"2022-03-01 03:00:00",14393,63.96,"2022-03-01 02:00:30",12.76,0.732,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",961,22.38,23.12,"2022-03-01 02:00:30",21.82,"2022-03-01 03:00:00",81.5,85.5,"2022-03-01 02:59:30",77.49,"2022-03-01 02:01:00",24.91,25.13,"2022-03-01 02:00:30",24.71,"2022-03-01 02:52:00",26.05,26.17,"2022-03-01 02:04:00",25.98,"2022-03-01 02:29:00",25.92,26.04,"2022-03-01 02:04:30",25.9,"2022-03-01 02:00:30",26.3,26.4,"2022-03-01 02:15:30",26.14,"2022-03-01 02:43:00",26.04,26.14,"2022-03-01 02:12:30",25.9,"2022-03-01 02:24:30",26.23,26.28,"2022-03-01 02:02:00",26.15,"2022-03-01 02:16:00",15.29,15.32,"2022-03-01 02:02:00",15.27,"2022-03-01 02:41:30",9.93,9.94,"2022-03-01 02:00:30",9.91,"2022-03-01 02:51:00",2.899,2.903,"2022-03-01 02:04:00",2.894,"2022-03-01 02:55:30",16.06,16.07,"2022-03-01 02:11:00",16.04,"2022-03-01 02:36:00",13.55,13.57,"2022-03-01 02:01:30",13.53,"2022-03-01 02:37:00",29.73,29.75,"2022-03-01 02:05:30",29.71,"2022-03-01 02:43:30",0.4556247,0,0.187,227.3,60.22,2,0.9,"2022-03-01 02:52:30",0,"2022-03-01 02:00:30",1.383,157.3,67.06,353,2.6,"2022-03-01 02:09:30",0,"2022-03-01 02:40:30",0.023,0
"2022-03-01 04:00:00",14394,65.24,"2022-03-01 03:01:00",12.73,0.724,"2022-03-01 03:06:30",0,"2022-03-01 03:00:30",961,21.53,21.86,"2022-03-01 03:02:00",21.35,"2022-03-01 03:56:00",85.8,87.3,"2022-03-01 03:51:30",84.1,"2022-03-01 03:04:00",24.58,24.71,"2022-03-01 03:00:30",24.47,"2022-03-01 03:59:00",25.91,26.06,"2022-03-01 03:00:30",25.79,"2022-03-01 03:58:30",25.88,25.94,"2022-03-01 03:01:30",25.74,"2022-03-01 03:50:00",26.22,26.36,"2022-03-01 03:07:30",26.08,"2022-03-01 03:49:30",25.99,26.11,"2022-03-01 03:25:00",25.9,"2022-03-01 03:24:00",26.24,26.32,"2022-03-01 03:12:00",26.17,"2022-03-01 03:02:00",15.23,15.28,"2022-03-01 03:01:00",15.2,"2022-03-01 03:57:30",9.94,9.96,"2022-03-01 03:17:00",9.92,"2022-03-01 03:00:30",2.894,2.897,"2022-03-01 03:02:00",2.89,"2022-03-01 03:40:00",16.05,16.07,"2022-03-01 03:04:30",16.04,"2022-03-01 03:07:30",13.55,13.57,"2022-03-01 03:22:00",13.53,"2022-03-01 03:35:30",29.73,29.75,"2022-03-01 03:49:30",29.71,"2022-03-01 03:19:30",0.4489874,0,0.168,175,53.78,262,1.1,"2022-03-01 03:35:00",0,"2022-03-01 03:01:00",1.379,112.1,42.64,155,3.6,"2022-03-01 03:40:30",0,"2022-03-01 03:08:30",0.021,0
"2022-03-01 05:00:00",14395,64.42,"2022-03-01 05:00:00",12.72,0.728,"2022-03-01 04:17:30",0,"2022-03-01 04:00:30",962,21.59,21.81,"2022-03-01 04:51:30",21.3,"2022-03-01 04:00:30",87.1,87.8,"2022-03-01 04:50:00",86.2,"2022-03-01 04:15:30",24.46,24.49,"2022-03-01 04:00:30",24.36,"2022-03-01 04:41:30",25.73,25.85,"2022-03-01 04:00:30",25.6,"2022-03-01 04:32:30",25.71,25.82,"2022-03-01 04:05:00",25.67,"2022-03-01 04:33:30",26.12,26.26,"2022-03-01 04:05:30",26.06,"2022-03-01 04:20:30",25.98,26.05,"2022-03-01 04:25:00",25.88,"2022-03-01 04:46:30",26.24,26.3,"2022-03-01 04:04:00",26.13,"2022-03-01 04:43:30",15.18,15.2,"2022-03-01 04:01:30",15.16,"2022-03-01 04:56:00",9.93,9.94,"2022-03-01 04:25:00",9.92,"2022-03-01 04:23:30",2.891,2.897,"2022-03-01 04:02:30",2.887,"2022-03-01 04:40:00",16.05,16.07,"2022-03-01 04:00:30",16.04,"2022-03-01 04:28:00",13.55,13.57,"2022-03-01 04:32:00",13.54,"2022-03-01 04:47:30",29.72,29.74,"2022-03-01 04:02:30",29.71,"2022-03-01 04:04:00",0.4421338,0,0.448,177.1,79.2,59,1.4,"2022-03-01 04:21:30",0,"2022-03-01 04:03:30",2.585,134.4,16.63,126,5,"2022-03-01 04:47:00",0.8,"2022-03-01 04:19:00",0.022,0
"2022-03-01 06:00:00",14396,63.46,"2022-03-01 06:00:00",12.69,0.78,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",962,21.75,21.92,"2022-03-01 05:10:30",21.61,"2022-03-01 05:52:30",88.7,90.3,"2022-03-01 05:55:30",86.5,"2022-03-01 05:01:00",24.37,24.49,"2022-03-01 05:21:30",24.28,"2022-03-01 05:27:00",25.62,25.65,"2022-03-01 05:00:30",25.49,"2022-03-01 05:55:30",25.67,25.77,"2022-03-01 05:11:30",25.51,"2022-03-01 05:55:30",26.1,26.18,"2022-03-01 05:07:00",26.01,"2022-03-01 05:55:30",25.95,26.01,"2022-03-01 05:09:30",25.86,"2022-03-01 05:35:00",26.25,26.32,"2022-03-01 05:05:30",26.15,"2022-03-01 05:23:30",15.17,15.19,"2022-03-01 05:04:30",15.15,"2022-03-01 05:48:30",9.92,9.93,"2022-03-01 05:00:30",9.91,"2022-03-01 05:49:30",2.884,2.89,"2022-03-01 05:08:30",2.881,"2022-03-01 05:35:00",16.04,16.05,"2022-03-01 05:03:00",16.02,"2022-03-01 05:45:00",13.55,13.56,"2022-03-01 05:01:00",13.54,"2022-03-01 05:29:30",29.71,29.73,"2022-03-01 05:07:00",29.7,"2022-03-01 05:52:00",0.495289,0,0.412,140.5,71.57,260,2,"2022-03-01 05:27:30",0,"2022-03-01 05:01:00",2.371,127.4,15.57,110,4.1,"2022-03-01 05:31:00",0.8,"2022-03-01 05:51:00",0.027,0
"2022-03-01 07:00:00",14397,54.76,"2022-03-01 07:00:00",12.69,12.76,"2022-03-01 06:02:00",0.011,"2022-03-01 06:01:00",963,22.39,23.91,"2022-03-01 06:59:30",21.62,"2022-03-01 06:05:00",88.3,90.9,"2022-03-01 06:20:00",82.4,"2022-03-01 06:59:30",24.32,24.44,"2022-03-01 06:48:00",24.27,"2022-03-01 06:07:00",25.45,25.59,"2022-03-01 06:02:00",25.42,"2022-03-01 06:23:00",25.52,25.66,"2022-03-01 06:02:00",25.48,"2022-03-01 06:13:00",26.09,26.2,"2022-03-01 06:09:00",25.94,"2022-03-01 06:40:30",25.93,26.01,"2022-03-01 06:29:00",25.84,"2022-03-01 06:38:00",26.25,26.32,"2022-03-01 06:02:00",26.15,"2022-03-01 06:19:30",15.16,15.17,"2022-03-01 06:01:00",15.14,"2022-03-01 06:54:00",9.91,9.92,"2022-03-01 06:01:00",9.9,"2022-03-01 06:54:30",2.881,2.887,"2022-03-01 06:04:00",2.876,"2022-03-01 06:50:30",16.03,16.04,"2022-03-01 06:29:30",16.01,"2022-03-01 06:53:00",13.55,13.56,"2022-03-01 06:43:30",13.53,"2022-03-01 06:19:30",29.71,29.73,"2022-03-01 06:04:30",29.69,"2022-03-01 06:38:30",2.688567,0,0.491,147.1,70.19,12,2,"2022-03-01 06:46:30",0,"2022-03-01 06:04:30",2.36,133.9,20.08,125,5.6,"2022-03-01 06:58:30",0.3,"2022-03-01 06:56:00",0.481,0.152
"2022-03-01 08:00:00",14398,43.83,"2022-03-01 08:00:00",13.24,14.43,"2022-03-01 07:05:00",0.238,"2022-03-01 07:53:30",964,25.24,26.51,"2022-03-01 08:00:00",23.9,"2022-03-01 07:01:00",77.47,82.4,"2022-03-01 07:01:00",72.35,"2022-03-01 07:57:00",24.52,24.71,"2022-03-01 07:49:30",24.31,"2022-03-01 07:03:30",25.43,25.46,"2022-03-01 07:42:00",25.34,"2022-03-01 07:51:30",25.48,25.52,"2022-03-01 07:03:30",25.45,"2022-03-01 07:33:30",25.96,26.08,"2022-03-01 07:13:30",25.86,"2022-03-01 07:42:00",25.95,26,"2022-03-01 07:00:30",25.86,"2022-03-01 07:28:00",26.25,26.32,"2022-03-01 07:11:00",26.12,"2022-03-01 07:55:30",15.15,15.17,"2022-03-01 07:48:00",15.14,"2022-03-01 07:05:00",9.9,9.91,"2022-03-01 07:08:00",9.89,"2022-03-01 07:56:00",2.873,2.878,"2022-03-01 07:00:30",2.869,"2022-03-01 07:59:00",16.03,16.04,"2022-03-01 07:03:00",16.01,"2022-03-01 08:00:00",13.53,13.56,"2022-03-01 07:04:00",13.51,"2022-03-01 07:45:30",29.7,29.72,"2022-03-01 07:00:30",29.68,"2022-03-01 07:31:30",8.532376,0,0.701,77.98,87.7,278,2.9,"2022-03-01 07:40:30",0,"2022-03-01 07:02:00",3.862,125,15.97,163,7.1,"2022-03-01 07:56:30",1.4,"2022-03-01 07:23:30",1.688,0.963
"2022-03-01 09:00:00",14399,43.09,"2022-03-01 08:08:30",13.49,18.88,"2022-03-01 08:47:00",0.179,"2022-03-01 08:05:30",964,27.09,27.63,"2022-03-01 08:41:00",26.51,"2022-03-01 08:04:00",70.54,72.92,"2022-03-01 08:14:30",68.36,"2022-03-01 08:33:00",25.05,25.4,"2022-03-01 08:59:00",24.69,"2022-03-01 08:00:30",25.43,25.44,"2022-03-01 08:01:30",25.37,"2022-03-01 08:21:00",25.41,25.52,"2022-03-01 08:27:00",25.27,"2022-03-01 08:46:00",25.93,25.99,"2022-03-01 08:14:30",25.85,"2022-03-01 08:03:30",25.94,26,"2022-03-01 08:06:00",25.84,"2022-03-01 08:53:30",26.22,26.32,"2022-03-01 08:03:30",26.1,"2022-03-01 08:47:00",15.14,15.16,"2022-03-01 08:08:00",15.11,"2022-03-01 08:46:30",9.87,9.89,"2022-03-01 08:00:30",9.86,"2022-03-01 08:47:30",2.868,2.873,"2022-03-01 08:01:30",2.863,"2022-03-01 08:35:00",16,16.02,"2022-03-01 08:02:00",15.97,"2022-03-01 09:00:00",13.51,13.53,"2022-03-01 08:03:30",13.48,"2022-03-01 08:59:30",29.67,29.7,"2022-03-01 08:19:30",29.64,"2022-03-01 08:48:00",12.072,0,1.026,92.3,84.5,17,3.4,"2022-03-01 08:28:30",0,"2022-03-01 08:04:30",4.317,124.2,17.42,99,7.8,"2022-03-01 08:05:00",1.2,"2022-03-01 08:39:30",2.445,1.863
"2022-03-01 10:00:00",14400,44.17,"2022-03-01 10:00:00",13.45,18.69,"2022-03-01 09:54:00",0.11,"2022-03-01 09:29:00",964,28.31,29.52,"2022-03-01 09:53:00",27.56,"2022-03-01 09:13:00",66.89,69.74,"2022-03-01 09:15:00",63.14,"2022-03-01 09:55:30",25.82,26.19,"2022-03-01 09:59:00",25.37,"2022-03-01 09:00:30",25.58,25.67,"2022-03-01 09:58:00",25.42,"2022-03-01 09:00:30",25.35,25.48,"2022-03-01 09:58:30",25.27,"2022-03-01 09:02:00",25.9,25.99,"2022-03-01 09:15:00",25.83,"2022-03-01 09:16:30",25.89,26,"2022-03-01 09:07:00",25.76,"2022-03-01 09:50:00",26.19,26.28,"2022-03-01 09:07:00",26.05,"2022-03-01 09:55:30",15.1,15.14,"2022-03-01 09:00:30",15.06,"2022-03-01 09:51:30",9.84,9.86,"2022-03-01 09:00:30",9.82,"2022-03-01 09:59:30",2.862,2.869,"2022-03-01 09:01:00",2.854,"2022-03-01 09:58:30",15.95,15.98,"2022-03-01 09:00:30",15.91,"2022-03-01 10:00:00",13.48,13.5,"2022-03-01 09:01:30",13.46,"2022-03-01 09:48:00",29.63,29.67,"2022-03-01 09:02:00",29.59,"2022-03-01 09:55:30",14.75231,0,1.114,76.05,70.94,249,5.2,"2022-03-01 09:47:00",0,"2022-03-01 09:02:00",4.679,114.6,15.79,131,8.4,"2022-03-01 09:11:00",1.6,"2022-03-01 09:52:30",3.04,2.649
"2022-03-01 11:00:00",14401,43.7,"2022-03-01 10:11:30",13.43,18.43,"2022-03-01 10:10:00",0.095,"2022-03-01 10:11:00",964,29.33,30.17,"2022-03-01 10:55:30",28.8,"2022-03-01 10:23:30",61.74,64.78,"2022-03-01 10:22:30",58.48,"2022-03-01 11:00:00",26.61,26.89,"2022-03-01 10:59:30",26.13,"2022-03-01 10:01:00",25.85,26.08,"2022-03-01 10:58:30",25.65,"2022-03-01 10:00:30",25.45,25.52,"2022-03-01 10:43:30",25.32,"2022-03-01 10:03:30",25.88,25.97,"2022-03-01 10:45:00",25.75,"2022-03-01 10:44:30",25.81,25.96,"2022-03-01 10:16:30",25.68,"2022-03-01 10:59:30",26.14,26.24,"2022-03-01 10:26:30",26.03,"2022-03-01 10:51:30",15.03,15.08,"2022-03-01 10:01:00",14.98,"2022-03-01 10:58:30",9.79,9.82,"2022-03-01 10:03:00",9.77,"2022-03-01 10:56:00",2.85,2.858,"2022-03-01 10:02:30",2.845,"2022-03-01 10:59:00",15.9,15.93,"2022-03-01 10:02:30",15.86,"2022-03-01 10:58:30",13.46,13.48,"2022-03-01 10:06:00",13.44,"2022-03-01 10:56:00",29.59,29.61,"2022-03-01 10:00:30",29.55,"2022-03-01 10:55:30",14.6851,0,1.313,66.37,45.56,22,4.1,"2022-03-01 10:25:00",0,"2022-03-01 10:01:30",4.275,98.6,17.35,104,7.6,"2022-03-01 10:36:00",1.1,"2022-03-01 10:24:30",3.052,3.245
"2022-03-01 12:00:00",14402,46.82,"2022-03-01 11:26:00",13.43,19.02,"2022-03-01 11:34:00",0.132,"2022-03-01 11:03:00",963,30.2,30.87,"2022-03-01 11:59:00",29.59,"2022-03-01 11:01:00",58.51,61.1,"2022-03-01 11:16:30",56.06,"2022-03-01 11:30:30",27.08,27.29,"2022-03-01 11:59:30",26.8,"2022-03-01 11:00:30",26.15,26.31,"2022-03-01 11:58:00",26.02,"2022-03-01 11:04:30",25.51,25.66,"2022-03-01 11:59:30",25.48,"2022-03-01 11:01:00",25.9,25.99,"2022-03-01 11:35:30",25.77,"2022-03-01 11:38:00",25.76,25.88,"2022-03-01 11:24:00",25.67,"2022-03-01 11:33:00",26.1,26.24,"2022-03-01 12:00:00",25.98,"2022-03-01 11:21:30",14.94,15,"2022-03-01 11:01:30",14.89,"2022-03-01 12:00:00",9.75,9.77,"2022-03-01 11:01:30",9.73,"2022-03-01 11:57:00",2.846,2.849,"2022-03-01 11:20:00",2.84,"2022-03-01 11:54:30",15.84,15.87,"2022-03-01 11:02:30",15.8,"2022-03-01 11:57:00",13.43,13.46,"2022-03-01 11:04:00",13.41,"2022-03-01 11:55:00",29.55,29.57,"2022-03-01 11:02:00",29.51,"2022-03-01 11:54:00",14.65936,0,1.027,75.19,84.7,186,3.6,"2022-03-01 11:12:30",0,"2022-03-01 11:32:00",3.759,112.4,22.71,145,6.8,"2022-03-01 11:00:30",1.1,"2022-03-01 11:56:30",3.107,3.588
"2022-03-01 13:00:00",14403,46.84,"2022-03-01 12:28:00",13.43,18.75,"2022-03-01 12:50:30",0.13,"2022-03-01 13:00:00",962,30.89,31.48,"2022-03-01 12:22:00",30.3,"2022-03-01 12:53:30",57.5,59.78,"2022-03-01 12:57:30",54.95,"2022-03-01 12:35:00",27.44,27.62,"2022-03-01 12:43:30",27.18,"2022-03-01 12:01:00",26.43,26.58,"2022-03-01 12:59:30",26.24,"2022-03-01 12:03:00",25.68,25.73,"2022-03-01 12:53:00",25.56,"2022-03-01 12:01:30",25.92,25.99,"2022-03-01 12:13:30",25.82,"2022-03-01 12:08:00",25.75,25.8,"2022-03-01 12:06:30",25.65,"2022-03-01 12:50:00",26.07,26.16,"2022-03-01 12:47:00",25.97,"2022-03-01 12:18:30",14.85,14.91,"2022-03-01 12:01:00",14.81,"2022-03-01 13:00:00",9.71,9.73,"2022-03-01 12:00:30",9.69,"2022-03-01 12:32:00",2.839,2.846,"2022-03-01 12:01:00",2.837,"2022-03-01 12:03:30",15.78,15.81,"2022-03-01 12:03:30",15.75,"2022-03-01 12:59:00",13.41,13.43,"2022-03-01 12:04:00",13.4,"2022-03-01 12:33:30",29.5,29.54,"2022-03-01 12:07:30",29.47,"2022-03-01 12:51:30",13.43903,0,0.701,150.9,78.74,69,2.6,"2022-03-01 12:35:00",0,"2022-03-01 12:02:00",2.955,134.8,21.37,113,5.8,"2022-03-01 12:11:00",0,"2022-03-01 12:55:30",2.895,3.645
"2022-03-01 14:00:00",14404,48.21,"2022-03-01 13:31:00",13.43,18.96,"2022-03-01 13:58:30",0.133,"2022-03-01 13:03:00",961,31.29,31.8,"2022-03-01 13:14:00",30.76,"2022-03-01 13:00:30",54.24,59.18,"2022-03-01 13:05:30",50.61,"2022-03-01 13:14:30",27.64,27.79,"2022-03-01 13:40:30",27.52,"2022-03-01 13:00:30",26.68,26.88,"2022-03-01 13:55:30",26.53,"2022-03-01 13:00:30",25.82,25.92,"2022-03-01 13:49:00",25.69,"2022-03-01 13:01:00",25.92,26.02,"2022-03-01 13:48:30",25.83,"2022-03-01 13:16:30",25.76,25.83,"2022-03-01 13:12:30",25.69,"2022-03-01 13:06:00",26.06,26.17,"2022-03-01 13:03:00",25.96,"2022-03-01 13:10:30",14.75,14.82,"2022-03-01 13:01:00",14.7,"2022-03-01 13:59:30",9.66,9.72,"2022-03-01 13:00:30",9.63,"2022-03-01 13:58:30",2.827,2.842,"2022-03-01 13:14:00",2.819,"2022-03-01 13:34:30",15.73,15.77,"2022-03-01 13:03:00",15.71,"2022-03-01 13:55:30",13.38,13.43,"2022-03-01 13:17:00",13.36,"2022-03-01 13:46:00",29.47,29.51,"2022-03-01 13:20:00",29.44,"2022-03-01 13:41:30",13.40374,0,0.696,113.4,80,54,2.9,"2022-03-01 13:59:30",0,"2022-03-01 13:07:30",3.265,119.9,20.18,92,5.7,"2022-03-01 13:17:30",0.9,"2022-03-01 13:40:30",2.9,3.431
"2022-03-01 15:00:00",14405,49.78,"2022-03-01 14:00:30",13.42,18.43,"2022-03-01 14:20:00",0.133,"2022-03-01 14:09:00",961,30.67,31.25,"2022-03-01 14:14:00",30.37,"2022-03-01 14:49:30",56.5,59.82,"2022-03-01 14:58:00",53.51,"2022-03-01 14:05:00",27.63,27.81,"2022-03-01 14:02:00",27.52,"2022-03-01 14:41:00",26.84,26.91,"2022-03-01 14:59:30",26.75,"2022-03-01 14:04:00",25.97,26.11,"2022-03-01 14:46:30",25.88,"2022-03-01 14:00:30",26.02,26.18,"2022-03-01 14:48:30",25.87,"2022-03-01 14:12:00",25.77,25.85,"2022-03-01 14:25:00",25.69,"2022-03-01 14:05:30",26.04,26.11,"2022-03-01 14:15:30",25.96,"2022-03-01 14:55:30",14.69,14.72,"2022-03-01 14:01:00",14.66,"2022-03-01 14:54:30",9.64,9.68,"2022-03-01 14:23:30",9.62,"2022-03-01 14:09:30",2.82,2.822,"2022-03-01 14:03:30",2.813,"2022-03-01 14:58:30",15.69,15.72,"2022-03-01 14:02:30",15.67,"2022-03-01 14:58:00",13.36,13.38,"2022-03-01 14:04:00",13.35,"2022-03-01 14:33:00",29.44,29.47,"2022-03-01 14:01:00",29.42,"2022-03-01 14:56:30",8.314335,0,0.683,89.6,64.75,344,2.4,"2022-03-01 14:03:30",0,"2022-03-01 14:08:00",2.771,106.3,18.8,147,5.5,"2022-03-01 14:04:30",0.5,"2022-03-01 14:57:00",1.774,2.941
"2022-03-01 16:00:00",14406,52.76,"2022-03-01 15:00:30",13.43,17.72,"2022-03-01 15:37:30",0.137,"2022-03-01 15:05:00",960,30.25,30.6,"2022-03-01 15:17:00",29.85,"2022-03-01 16:00:00",59.63,62.12,"2022-03-01 15:57:30",56.77,"2022-03-01 15:09:30",27.45,27.62,"2022-03-01 15:08:00",27.3,"2022-03-01 15:48:30",26.94,27.09,"2022-03-01 16:00:00",26.8,"2022-03-01 15:00:30",26.11,26.14,"2022-03-01 15:10:30",26.04,"2022-03-01 15:05:00",26.12,26.2,"2022-03-01 15:29:00",26.03,"2022-03-01 15:02:00",25.8,25.98,"2022-03-01 15:56:00",25.67,"2022-03-01 15:07:30",26.06,26.14,"2022-03-01 15:59:00",25.98,"2022-03-01 15:11:00",14.65,14.67,"2022-03-01 15:11:00",14.64,"2022-03-01 15:19:00",9.62,9.64,"2022-03-01 15:01:30",9.6,"2022-03-01 15:49:00",2.817,2.821,"2022-03-01 15:52:30",2.813,"2022-03-01 15:12:00",15.67,15.68,"2022-03-01 15:04:30",15.66,"2022-03-01 15:21:00",13.36,13.37,"2022-03-01 15:09:30",13.34,"2022-03-01 15:42:00",29.43,29.45,"2022-03-01 15:10:30",29.41,"2022-03-01 15:33:30",5.698602,0,0.384,100.7,60.94,71,1.6,"2022-03-01 15:21:00",0,"2022-03-01 15:02:00",1.934,112.5,15.2,129,3.8,"2022-03-01 15:20:30",0.5,"2022-03-01 15:29:00",1.203,2.223
"2022-03-01 17:00:00",14407,55.29,"2022-03-01 16:00:30",13.46,15.52,"2022-03-01 16:49:00",0.152,"2022-03-01 16:04:00",960,29.35,29.85,"2022-03-01 16:00:30",29.06,"2022-03-01 16:57:30",61.32,64.52,"2022-03-01 16:59:30",59.93,"2022-03-01 16:21:30",27.27,27.41,"2022-03-01 16:22:00",27.11,"2022-03-01 16:53:00",27.02,27.09,"2022-03-01 16:13:00",26.93,"2022-03-01 16:19:00",26.17,26.33,"2022-03-01 16:47:30",26.09,"2022-03-01 16:23:30",26.12,26.28,"2022-03-01 16:59:00",26.04,"2022-03-01 16:35:00",25.87,25.98,"2022-03-01 16:51:00",25.77,"2022-03-01 16:14:30",26.05,26.14,"2022-03-01 16:36:00",25.96,"2022-03-01 16:00:30",14.63,14.65,"2022-03-01 16:00:30",14.61,"2022-03-01 16:56:00",9.61,9.62,"2022-03-01 16:25:00",9.6,"2022-03-01 16:50:00",2.819,2.821,"2022-03-01 16:01:00",2.813,"2022-03-01 16:42:30",15.67,15.68,"2022-03-01 16:34:00",15.66,"2022-03-01 16:00:30",13.36,13.37,"2022-03-01 16:31:00",13.34,"2022-03-01 16:42:30",29.43,29.45,"2022-03-01 16:41:00",29.42,"2022-03-01 16:02:00",3.639435,0,0.345,99.6,53.89,108,1.6,"2022-03-01 16:22:00",0,"2022-03-01 16:04:00",1.842,106.1,15.62,107,3.4,"2022-03-01 16:01:30",0.5,"2022-03-01 16:59:30",0.743,1.361
"2022-03-01 18:00:00",14408,57.82,"2022-03-01 17:00:30",13.03,10.16,"2022-03-01 18:00:00",0,"2022-03-01 17:51:30",960,28.5,29.1,"2022-03-01 17:02:30",27.5,"2022-03-01 18:00:00",66.66,74.51,"2022-03-01 17:59:30",62.99,"2022-03-01 17:03:30",27,27.23,"2022-03-01 17:02:00",26.69,"2022-03-01 17:57:30",27.02,27.09,"2022-03-01 17:23:30",26.92,"2022-03-01 17:57:00",26.3,26.34,"2022-03-01 17:52:30",26.19,"2022-03-01 17:03:00",26.25,26.38,"2022-03-01 17:47:00",26.06,"2022-03-01 17:03:00",25.96,26,"2022-03-01 17:19:30",25.87,"2022-03-01 17:03:30",26.07,26.16,"2022-03-01 17:17:00",25.98,"2022-03-01 17:04:30",14.61,14.63,"2022-03-01 17:09:00",14.58,"2022-03-01 17:53:00",9.6,9.63,"2022-03-01 17:12:00",9.58,"2022-03-01 17:28:30",2.818,2.834,"2022-03-01 17:25:30",2.813,"2022-03-01 17:17:00",15.67,15.69,"2022-03-01 17:32:00",15.66,"2022-03-01 17:29:00",13.36,13.4,"2022-03-01 17:20:30",13.34,"2022-03-01 17:12:00",29.43,29.45,"2022-03-01 17:11:30",29.42,"2022-03-01 17:01:30",1.559359,0,0.247,112.8,40.45,163,1.1,"2022-03-01 17:13:30",0,"2022-03-01 17:00:30",1.062,92,26.74,179,2,"2022-03-01 17:07:00",0.4,"2022-03-01 17:21:30",0.289,0.46
"2022-03-01 19:00:00",14409,60.72,"2022-03-01 18:00:30",12.88,0.6,"2022-03-01 18:49:30",0,"2022-03-01 18:00:30",960,26.55,27.5,"2022-03-01 18:00:30",25.86,"2022-03-01 18:58:30",78.96,84.8,"2022-03-01 18:59:30",73.53,"2022-03-01 18:00:30",26.55,26.81,"2022-03-01 18:09:00",26.3,"2022-03-01 18:43:00",26.9,27.06,"2022-03-01 18:00:30",26.76,"2022-03-01 18:41:00",26.32,26.37,"2022-03-01 18:24:30",26.27,"2022-03-01 18:18:00",26.32,26.4,"2022-03-01 18:33:30",26.22,"2022-03-01 18:03:30",25.97,26,"2022-03-01 18:01:00",25.9,"2022-03-01 18:13:30",26.07,26.19,"2022-03-01 18:46:30",25.98,"2022-03-01 18:33:30",14.58,14.61,"2022-03-01 18:01:00",14.55,"2022-03-01 18:55:30",9.61,9.62,"2022-03-01 18:02:30",9.6,"2022-03-01 18:51:00",2.818,2.821,"2022-03-01 18:20:00",2.815,"2022-03-01 18:43:00",15.67,15.69,"2022-03-01 18:37:00",15.66,"2022-03-01 18:01:00",13.37,13.38,"2022-03-01 18:34:30",13.36,"2022-03-01 18:00:30",29.44,29.46,"2022-03-01 18:27:00",29.42,"2022-03-01 18:02:00",0.4219126,0,0.178,86,49.51,213,0.7,"2022-03-01 18:28:30",0,"2022-03-01 18:00:30",0.523,36.68,61.91,266,0.9,"2022-03-01 18:30:00",0,"2022-03-01 18:53:00",0.025,0.011
"2022-03-01 20:00:00",14410,63.57,"2022-03-01 19:00:30",12.83,0.604,"2022-03-01 19:00:30",0,"2022-03-01 19:00:30",961,25.45,25.93,"2022-03-01 19:10:30",24.88,"2022-03-01 20:00:00",86.1,88.8,"2022-03-01 19:57:00",83.2,"2022-03-01 19:03:30",26.14,26.41,"2022-03-01 19:00:30",25.92,"2022-03-01 19:53:00",26.82,26.88,"2022-03-01 19:06:00",26.67,"2022-03-01 20:00:00",26.32,26.35,"2022-03-01 19:28:30",26.25,"2022-03-01 19:55:00",26.31,26.38,"2022-03-01 19:12:30",26.24,"2022-03-01 19:23:30",25.96,26,"2022-03-01 19:01:00",25.88,"2022-03-01 19:42:30",26.1,26.22,"2022-03-01 19:55:00",25.96,"2022-03-01 19:00:30",14.54,14.57,"2022-03-01 19:04:00",14.52,"2022-03-01 19:39:00",9.59,9.6,"2022-03-01 19:02:00",9.57,"2022-03-01 19:50:30",2.816,2.819,"2022-03-01 19:03:00",2.813,"2022-03-01 19:50:30",15.68,15.69,"2022-03-01 19:28:00",15.67,"2022-03-01 19:08:30",13.38,13.39,"2022-03-01 19:46:30",13.37,"2022-03-01 19:06:00",29.45,29.47,"2022-03-01 19:14:00",29.43,"2022-03-01 19:05:30",0.3327403,0,0.257,209.9,39.15,213,0.8,"2022-03-01 19:09:30",0,"2022-03-01 19:00:30",0.518,268.9,21.51,206,1.2,"2022-03-01 19:15:00",0,"2022-03-01 19:29:30",0.015,0
"2022-03-01 21:00:00",14411,64.34,"2022-03-01 20:16:00",12.83,0.681,"2022-03-01 20:04:00",0,"2022-03-01 20:00:30",961,24.08,24.93,"2022-03-01 20:02:00",23.64,"2022-03-01 20:56:00",91.2,93.2,"2022-03-01 20:58:30",87.7,"2022-03-01 20:04:00",25.81,25.98,"2022-03-01 20:03:30",25.64,"2022-03-01 20:54:00",26.64,26.78,"2022-03-01 20:00:30",26.51,"2022-03-01 20:51:30",26.26,26.35,"2022-03-01 20:02:00",26.11,"2022-03-01 20:56:00",26.31,26.39,"2022-03-01 20:29:30",26.24,"2022-03-01 20:08:30",25.96,26.01,"2022-03-01 20:11:00",25.88,"2022-03-01 20:44:00",26.13,26.24,"2022-03-01 20:47:00",26.01,"2022-03-01 20:34:00",14.51,14.53,"2022-03-01 20:05:00",14.48,"2022-03-01 20:58:00",9.58,9.59,"2022-03-01 20:12:00",9.57,"2022-03-01 20:42:30",2.814,2.819,"2022-03-01 20:10:00",2.809,"2022-03-01 20:26:30",15.69,15.69,"2022-03-01 20:08:00",15.67,"2022-03-01 20:27:30",13.39,13.4,"2022-03-01 20:39:30",13.38,"2022-03-01 20:08:00",29.45,29.47,"2022-03-01 20:26:00",29.42,"2022-03-01 20:34:00",0.3981749,0,0.204,117.2,49.96,160,1,"2022-03-01 20:43:00",0,"2022-03-01 20:01:00",1.129,117.7,57.19,54,1.8,"2022-03-01 20:29:00",0.5,"2022-03-01 20:48:30",0.02,0
"2022-03-01 22:00:00",14412,64.22,"2022-03-01 21:57:00",12.78,0.652,"2022-03-01 21:55:00",0,"2022-03-01 21:00:30",962,23.69,23.8,"2022-03-01 21:44:30",23.57,"2022-03-01 21:58:30",92.6,93.9,"2022-03-01 21:04:30",91.4,"2022-03-01 21:48:30",25.57,25.77,"2022-03-01 21:02:00",25.36,"2022-03-01 21:57:30",26.46,26.65,"2022-03-01 21:01:30",26.39,"2022-03-01 21:43:00",26.13,26.24,"2022-03-01 21:07:00",26.11,"2022-03-01 21:05:30",26.32,26.4,"2022-03-01 21:28:30",26.26,"2022-03-01 21:10:30",25.97,26.06,"2022-03-01 21:46:30",25.9,"2022-03-01 21:09:30",26.17,26.27,"2022-03-01 21:49:00",26.09,"2022-03-01 21:24:00",14.48,14.5,"2022-03-01 21:05:30",14.46,"2022-03-01 21:49:00",9.57,9.59,"2022-03-01 21:03:00",9.56,"2022-03-01 21:54:30",2.813,2.818,"2022-03-01 21:00:30",2.81,"2022-03-01 21:28:00",15.69,15.69,"2022-03-01 21:00:30",15.67,"2022-03-01 21:38:30",13.39,13.41,"2022-03-01 21:47:00",13.37,"2022-03-01 21:44:30",29.45,29.47,"2022-03-01 21:46:00",29.42,"2022-03-01 21:47:30",0.401504,0,0.174,80.1,37.95,2,0.7,"2022-03-01 21:59:30",0,"2022-03-01 21:00:30",0.677,63.65,31.81,350,1.2,"2022-03-01 21:45:00",0,"2022-03-01 21:52:30",0.02,0
"2022-03-01 23:00:00",14413,64,"2022-03-01 22:57:00",12.78,0.647,"2022-03-01 22:16:30",0,"2022-03-01 22:00:30",962,23.13,23.56,"2022-03-01 22:02:30",22.73,"2022-03-01 23:00:00",95.1,96.3,"2022-03-01 22:50:00",92.2,"2022-03-01 22:00:30",25.35,25.48,"2022-03-01 22:01:00",25.28,"2022-03-01 22:14:30",26.35,26.47,"2022-03-01 22:04:30",26.2,"2022-03-01 22:53:30",26.12,26.16,"2022-03-01 22:56:00",26.09,"2022-03-01 22:27:00",26.31,26.4,"2022-03-01 22:02:00",26.24,"2022-03-01 22:10:30",26,26.12,"2022-03-01 22:54:00",25.9,"2022-03-01 22:18:30",26.21,26.3,"2022-03-01 22:09:30",26.13,"2022-03-01 22:06:00",14.46,14.48,"2022-03-01 22:02:00",14.44,"2022-03-01 22:59:30",9.55,9.57,"2022-03-01 22:58:30",9.54,"2022-03-01 22:35:00",2.807,2.81,"2022-03-01 22:00:30",2.803,"2022-03-01 22:59:00",15.68,15.69,"2022-03-01 22:00:30",15.67,"2022-03-01 22:32:30",13.39,13.4,"2022-03-01 22:46:00",13.37,"2022-03-01 22:41:30",29.45,29.47,"2022-03-01 22:13:30",29.42,"2022-03-01 22:34:00",0.3458407,0,0.22,92.8,56.94,145,0.9,"2022-03-01 22:02:00",0,"2022-03-01 22:01:00",0.801,24.66,78.53,114,1.9,"2022-03-01 22:13:00",0,"2022-03-01 22:29:30",0.014,0
"2022-03-02 00:00:00",14414,64,"2022-03-01 23:01:30",12.8,0.672,"2022-03-01 23:03:00",0,"2022-03-01 23:00:30",962,22.52,22.82,"2022-03-01 23:10:30",22.27,"2022-03-01 23:38:30",94.8,97.2,"2022-03-01 23:19:30",88.6,"2022-03-02 00:00:00",25.22,25.34,"2022-03-01 23:00:30",25.07,"2022-03-01 23:45:30",26.22,26.27,"2022-03-01 23:12:30",26.09,"2022-03-01 23:54:30",26.04,26.16,"2022-03-01 23:18:00",25.9,"2022-03-01 23:50:30",26.3,26.38,"2022-03-01 23:04:30",26.22,"2022-03-01 23:44:30",26,26.11,"2022-03-01 23:05:30",25.88,"2022-03-01 23:39:30",26.23,26.3,"2022-03-01 23:04:00",26.15,"2022-03-01 23:02:00",14.43,14.45,"2022-03-01 23:01:00",14.41,"2022-03-01 23:30:00",9.55,9.57,"2022-03-01 23:01:00",9.54,"2022-03-01 23:57:00",2.804,2.807,"2022-03-01 23:32:00",2.8,"2022-03-01 23:20:00",15.68,15.69,"2022-03-01 23:01:30",15.67,"2022-03-01 23:22:30",13.38,13.4,"2022-03-01 23:07:00",13.36,"2022-03-01 23:43:30",29.44,29.47,"2022-03-01 23:00:30",29.42,"2022-03-01 23:32:30",0.4384636,0,0.124,123.2,30.24,46,0.6,"2022-03-01 23:40:30",0,"2022-03-01 23:00:30",1.189,120.8,23.2,99,2.4,"2022-03-01 23:55:00",0,"2022-03-01 23:18:30",0.023,0
"2022-03-02 01:00:00",14415,63.39,"2022-03-02 00:43:30",12.74,0.708,"2022-03-02 00:17:00",0,"2022-03-02 00:00:30",961,23.12,23.43,"2022-03-02 00:21:00",22.66,"2022-03-02 00:01:00",86.1,90.1,"2022-03-02 00:53:30",83.7,"2022-03-02 00:18:00",25,25.13,"2022-03-02 00:00:30",24.88,"2022-03-02 00:43:00",26.06,26.21,"2022-03-02 00:06:30",25.98,"2022-03-02 00:15:00",25.91,25.98,"2022-03-02 00:01:00",25.88,"2022-03-02 00:52:00",26.29,26.4,"2022-03-02 00:51:00",26.16,"2022-03-02 00:51:30",26,26.11,"2022-03-02 00:11:00",25.92,"2022-03-02 00:43:00",26.23,26.32,"2022-03-02 00:11:30",26.15,"2022-03-02 00:13:00",14.4,14.42,"2022-03-02 00:09:00",14.39,"2022-03-02 00:38:30",9.53,9.56,"2022-03-02 00:04:30",9.51,"2022-03-02 01:00:00",2.801,2.804,"2022-03-02 00:00:30",2.797,"2022-03-02 00:56:00",15.67,15.69,"2022-03-02 00:28:30",15.66,"2022-03-02 00:21:00",13.38,13.39,"2022-03-02 00:06:00",13.36,"2022-03-02 00:09:00",29.45,29.46,"2022-03-02 00:09:00",29.43,"2022-03-02 00:05:00",0.3483033,0,0.212,78.27,47.23,74,1,"2022-03-02 00:18:00",0,"2022-03-02 00:00:30",1.292,105.5,27.67,91,3.5,"2022-03-02 00:18:00",0,"2022-03-02 00:43:00",0.013,0
"2022-03-02 02:00:00",14416,61.25,"2022-03-02 02:00:00",12.74,0.69,"2022-03-02 01:55:00",0,"2022-03-02 01:00:30",962,23.81,24.33,"2022-03-02 01:51:30",22.79,"2022-03-02 01:01:00",81.7,87.9,"2022-03-02 01:00:30",78.01,"2022-03-02 01:49:00",24.9,24.92,"2022-03-02 01:00:30",24.84,"2022-03-02 01:55:30",25.98,26.06,"2022-03-02 01:01:00",25.83,"2022-03-02 01:44:30",25.89,25.94,"2022-03-02 01:07:00",25.74,"2022-03-02 01:59:00",26.21,26.36,"2022-03-02 01:02:00",26.08,"2022-03-02 01:56:30",25.98,26.07,"2022-03-02 01:24:00",25.9,"2022-03-02 01:30:30",26.24,26.32,"2022-03-02 01:17:00",26.15,"2022-03-02 01:50:00",14.37,14.39,"2022-03-02 01:01:00",14.35,"2022-03-02 01:59:30",9.5,9.51,"2022-03-02 01:00:30",9.48,"2022-03-02 01:35:30",2.796,2.8,"2022-03-02 01:01:00",2.791,"2022-03-02 01:54:00",15.67,15.69,"2022-03-02 01:11:00",15.66,"2022-03-02 01:15:00",13.4,13.45,"2022-03-02 01:17:00",13.36,"2022-03-02 01:57:00",29.45,29.47,"2022-03-02 01:02:00",29.44,"2022-03-02 01:00:30",0.3478682,0,0.853,70.32,40.8,147,3.2,"2022-03-02 01:43:00",0,"2022-03-02 01:00:30",3.188,98.8,13.8,110,5.5,"2022-03-02 01:26:00",1.2,"2022-03-02 01:01:00",0.019,0
"2022-03-02 03:00:00",14417,61.1,"2022-03-02 02:08:00",12.75,0.688,"2022-03-02 02:09:00",0,"2022-03-02 02:00:30",961,23.53,24.21,"2022-03-02 02:02:00",23.25,"2022-03-02 02:57:00",82.1,83.9,"2022-03-02 02:54:30",78.28,"2022-03-02 02:00:30",24.79,24.92,"2022-03-02 02:14:00",24.71,"2022-03-02 02:37:00",25.84,25.9,"2022-03-02 02:00:30",25.79,"2022-03-02 02:54:30",25.73,25.9,"2022-03-02 02:01:30",25.69,"2022-03-02 02:08:30",26.13,26.23,"2022-03-02 02:14:00",26.04,"2022-03-02 02:54:30",25.97,26.03,"2022-03-02 02:30:00",25.88,"2022-03-02 02:33:00",26.24,26.32,"2022-03-02 02:29:30",26.15,"2022-03-02 02:50:30",14.37,14.42,"2022-03-02 02:36:00",14.35,"2022-03-02 02:07:00",9.49,9.51,"2022-03-02 02:59:30",9.48,"2022-03-02 02:51:30",2.794,2.799,"2022-03-02 02:03:00",2.791,"2022-03-02 02:06:30",15.67,15.69,"2022-03-02 02:08:30",15.66,"2022-03-02 02:55:30",13.36,13.37,"2022-03-02 02:01:00",13.35,"2022-03-02 02:12:00",29.45,29.46,"2022-03-02 02:02:00",29.43,"2022-03-02 02:36:00",0.4447231,0,0.443,65.7,75.4,180,1.6,"2022-03-02 02:04:00",0,"2022-03-02 02:00:30",2.882,118.9,13.1,127,6.5,"2022-03-02 02:20:00",0.9,"2022-03-02 02:17:30",0.025,0
"2022-03-02 04:00:00",14418,61.37,"2022-03-02 03:13:30",12.75,0.658,"2022-03-02 03:34:00",0,"2022-03-02 03:00:30",962,23.22,23.36,"2022-03-02 03:06:00",23.12,"2022-03-02 03:58:00",81.6,83.4,"2022-03-02 03:04:30",79.9,"2022-03-02 03:34:00",24.71,24.79,"2022-03-02 03:14:00",24.64,"2022-03-02 03:55:30",25.76,25.85,"2022-03-02 03:00:30",25.6,"2022-03-02 03:47:00",25.7,25.73,"2022-03-02 03:10:30",25.66,"2022-03-02 03:43:30",26.14,26.2,"2022-03-02 03:05:00",26.06,"2022-03-02 03:02:00",25.96,26.01,"2022-03-02 03:37:30",25.88,"2022-03-02 03:40:30",26.25,26.32,"2022-03-02 03:16:30",26.15,"2022-03-02 03:55:30",14.36,14.38,"2022-03-02 03:45:30",14.34,"2022-03-02 03:56:30",9.5,9.51,"2022-03-02 03:22:30",9.49,"2022-03-02 03:34:00",2.788,2.791,"2022-03-02 03:00:30",2.785,"2022-03-02 03:44:30",15.66,15.67,"2022-03-02 03:04:00",15.64,"2022-03-02 03:59:00",13.35,13.37,"2022-03-02 03:30:00",13.34,"2022-03-02 03:37:00",29.44,29.46,"2022-03-02 03:40:30",29.42,"2022-03-02 03:52:30",0.449448,0,0.495,67.06,77.61,71,2.1,"2022-03-02 03:23:00",0,"2022-03-02 03:01:00",2.642,122.5,14.54,118,4.8,"2022-03-02 03:25:00",0.6,"2022-03-02 03:31:30",0.026,0
"2022-03-02 05:00:00",14419,61.23,"2022-03-02 04:50:30",12.71,0.647,"2022-03-02 04:02:00",0,"2022-03-02 04:00:30",962,22.9,23.17,"2022-03-02 04:02:00",22.47,"2022-03-02 05:00:00",81.9,83.6,"2022-03-02 04:59:30",80,"2022-03-02 04:04:00",24.64,24.71,"2022-03-02 04:00:30",24.49,"2022-03-02 04:48:00",25.65,25.7,"2022-03-02 04:05:00",25.58,"2022-03-02 04:31:00",25.66,25.72,"2022-03-02 04:22:00",25.51,"2022-03-02 04:59:00",26.11,26.18,"2022-03-02 04:08:30",26.03,"2022-03-02 04:30:30",25.97,26.01,"2022-03-02 04:36:30",25.88,"2022-03-02 04:27:30",26.23,26.32,"2022-03-02 04:23:30",26.15,"2022-03-02 04:25:00",14.34,14.35,"2022-03-02 04:25:30",14.33,"2022-03-02 04:31:30",9.49,9.5,"2022-03-02 04:00:30",9.48,"2022-03-02 04:55:30",2.784,2.788,"2022-03-02 04:52:00",2.779,"2022-03-02 04:55:00",15.65,15.67,"2022-03-02 04:02:00",15.64,"2022-03-02 04:57:30",13.35,13.37,"2022-03-02 04:52:30",13.34,"2022-03-02 04:10:30",29.44,29.46,"2022-03-02 04:17:00",29.42,"2022-03-02 04:03:30",0.4392223,0,0.215,99.8,52.29,83,1,"2022-03-02 04:30:00",0,"2022-03-02 04:00:30",1.26,115,55.33,139,2.7,"2022-03-02 04:59:00",0,"2022-03-02 04:21:00",0.022,0
"2022-03-02 06:00:00",14420,61.38,"2022-03-02 05:01:30",12.71,0.736,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",963,21.74,22.45,"2022-03-02 05:02:00",21.23,"2022-03-02 05:58:30",84.4,86,"2022-03-02 05:24:00",82.8,"2022-03-02 05:02:00",24.49,24.6,"2022-03-02 05:06:30",24.36,"2022-03-02 05:58:00",25.61,25.67,"2022-03-02 05:07:00",25.49,"2022-03-02 05:52:00",25.53,25.64,"2022-03-02 05:02:00",25.48,"2022-03-02 05:22:00",26.04,26.18,"2022-03-02 05:30:30",25.92,"2022-03-02 05:49:30",25.97,26,"2022-03-02 05:00:30",25.88,"2022-03-02 05:11:00",26.22,26.32,"2022-03-02 05:25:30",26.15,"2022-03-02 05:06:00",14.32,14.34,"2022-03-02 05:00:30",14.29,"2022-03-02 05:53:30",9.48,9.48,"2022-03-02 05:00:30",9.47,"2022-03-02 05:39:00",2.783,2.787,"2022-03-02 05:09:00",2.779,"2022-03-02 05:22:30",15.65,15.67,"2022-03-02 05:14:00",15.63,"2022-03-02 05:43:30",13.34,13.35,"2022-03-02 05:00:30",13.33,"2022-03-02 05:24:00",29.43,29.45,"2022-03-02 05:01:30",29.42,"2022-03-02 05:20:00",0.532017,0,0.355,160.9,55.32,181,1.9,"2022-03-02 05:13:00",0,"2022-03-02 05:01:00",2.152,142.7,13.63,130,4,"2022-03-02 05:27:30",0.9,"2022-03-02 05:58:00",0.031,0
"2022-03-02 07:00:00",14421,60.48,"2022-03-02 07:00:00",12.7,12.77,"2022-03-02 06:02:00",0.002,"2022-03-02 06:01:00",963,21.58,22.41,"2022-03-02 07:00:00",21.1,"2022-03-02 06:00:30",84,85.1,"2022-03-02 06:12:00",82.6,"2022-03-02 06:48:30",24.3,24.44,"2022-03-02 06:02:00",24.26,"2022-03-02 06:38:00",25.46,25.65,"2022-03-02 06:01:30",25.4,"2022-03-02 06:51:30",25.49,25.52,"2022-03-02 06:10:00",25.45,"2022-03-02 06:51:30",25.96,26.1,"2022-03-02 06:08:30",25.85,"2022-03-02 06:28:30",25.96,26,"2022-03-02 06:00:30",25.86,"2022-03-02 06:10:30",26.23,26.32,"2022-03-02 06:03:30",26.15,"2022-03-02 06:22:00",14.3,14.31,"2022-03-02 06:04:00",14.29,"2022-03-02 06:30:00",9.47,9.48,"2022-03-02 06:02:00",9.46,"2022-03-02 06:51:30",2.779,2.782,"2022-03-02 06:01:00",2.775,"2022-03-02 06:55:00",15.65,15.67,"2022-03-02 06:23:00",15.64,"2022-03-02 06:16:30",13.33,13.35,"2022-03-02 06:19:30",13.33,"2022-03-02 06:13:00",29.43,29.44,"2022-03-02 06:07:30",29.4,"2022-03-02 06:55:00",2.045291,0,0.309,217.9,75.74,307,1.5,"2022-03-02 06:21:30",0,"2022-03-02 06:00:30",2.082,129.8,14.28,142,4,"2022-03-02 06:28:30",0,"2022-03-02 06:53:00",0.35,0.154
"2022-03-02 08:00:00",14422,53.13,"2022-03-02 08:00:00",13.13,13.23,"2022-03-02 07:02:00",0.141,"2022-03-02 07:03:30",964,23.27,24.9,"2022-03-02 07:59:30",22.4,"2022-03-02 07:01:00",81.4,83.6,"2022-03-02 07:08:00",76.38,"2022-03-02 07:59:30",24.4,24.52,"2022-03-02 07:45:00",24.26,"2022-03-02 07:01:30",25.41,25.44,"2022-03-02 07:01:00",25.31,"2022-03-02 07:48:00",25.44,25.5,"2022-03-02 07:04:00",25.31,"2022-03-02 07:52:30",25.94,25.99,"2022-03-02 07:01:30",25.85,"2022-03-02 07:02:30",25.94,26,"2022-03-02 07:03:00",25.82,"2022-03-02 07:41:00",26.21,26.3,"2022-03-02 07:27:30",26.07,"2022-03-02 07:54:30",14.29,14.3,"2022-03-02 07:08:00",14.27,"2022-03-02 07:32:00",9.45,9.47,"2022-03-02 07:02:30",9.41,"2022-03-02 07:55:00",2.777,2.784,"2022-03-02 07:59:00",2.774,"2022-03-02 07:32:00",15.65,15.68,"2022-03-02 07:57:00",15.64,"2022-03-02 07:13:00",13.33,13.36,"2022-03-02 07:50:00",13.32,"2022-03-02 07:31:30",29.42,29.44,"2022-03-02 07:32:00",29.4,"2022-03-02 07:40:00",4.986231,0,0.378,227.2,83.6,56,1.4,"2022-03-02 07:04:30",0,"2022-03-02 07:02:30",2.501,129.6,14.35,121,4.8,"2022-03-02 07:49:00",0.9,"2022-03-02 07:19:00",0.948,0.971
"2022-03-02 09:00:00",14423,38.54,"2022-03-02 09:00:00",13.5,17.49,"2022-03-02 08:01:30",0.132,"2022-03-02 08:52:30",965,26.05,28.52,"2022-03-02 08:59:00",24.52,"2022-03-02 08:14:00",72.67,78.11,"2022-03-02 08:20:00",60.99,"2022-03-02 08:59:30",24.81,25.27,"2022-03-02 09:00:00",24.47,"2022-03-02 08:03:00",25.38,25.44,"2022-03-02 08:08:00",25.27,"2022-03-02 08:21:30",25.32,25.43,"2022-03-02 08:01:30",25.27,"2022-03-02 08:21:00",25.9,25.99,"2022-03-02 08:00:30",25.79,"2022-03-02 08:43:00",25.87,26,"2022-03-02 08:05:00",25.72,"2022-03-02 08:57:30",26.18,26.28,"2022-03-02 08:49:00",26.06,"2022-03-02 08:12:30",14.29,14.31,"2022-03-02 08:05:00",14.27,"2022-03-02 08:52:00",9.41,9.43,"2022-03-02 08:07:30",9.38,"2022-03-02 08:59:30",2.774,2.779,"2022-03-02 08:07:00",2.769,"2022-03-02 08:53:00",15.64,15.7,"2022-03-02 08:09:30",15.6,"2022-03-02 08:53:30",13.33,13.36,"2022-03-02 08:11:30",13.31,"2022-03-02 08:56:00",29.4,29.45,"2022-03-02 08:16:00",29.36,"2022-03-02 08:53:30",13.1395,0,0.773,146.7,78.84,34,2.7,"2022-03-02 08:34:30",0,"2022-03-02 08:10:00",3.116,132,19.84,89,5.6,"2022-03-02 08:33:00",0.7,"2022-03-02 08:44:30",2.646,1.871
"2022-03-02 10:00:00",14424,37.93,"2022-03-02 09:09:30",13.46,18.98,"2022-03-02 09:58:00",0.118,"2022-03-02 09:04:00",964,27.91,28.79,"2022-03-02 09:06:00",27.3,"2022-03-02 09:35:00",63.01,65.9,"2022-03-02 09:43:30",58.97,"2022-03-02 10:00:00",25.77,26.12,"2022-03-02 10:00:00",25.3,"2022-03-02 09:00:30",25.49,25.65,"2022-03-02 09:50:00",25.39,"2022-03-02 09:03:30",25.28,25.37,"2022-03-02 09:58:30",25.27,"2022-03-02 09:01:00",25.8,25.92,"2022-03-02 09:03:30",25.65,"2022-03-02 09:41:00",25.8,25.91,"2022-03-02 09:04:30",25.72,"2022-03-02 09:17:30",26.14,26.27,"2022-03-02 09:36:00",25.98,"2022-03-02 09:56:00",14.27,14.28,"2022-03-02 09:08:00",14.24,"2022-03-02 09:59:00",9.36,9.39,"2022-03-02 09:00:30",9.33,"2022-03-02 09:58:30",2.765,2.771,"2022-03-02 09:00:30",2.76,"2022-03-02 09:57:30",15.58,15.62,"2022-03-02 09:02:00",15.55,"2022-03-02 09:51:30",13.31,13.32,"2022-03-02 09:00:30",13.29,"2022-03-02 09:57:30",29.35,29.39,"2022-03-02 09:01:30",29.32,"2022-03-02 09:57:00",13.88054,0,0.908,95.7,77.53,99,2.4,"2022-03-02 09:08:00",0,"2022-03-02 09:04:00",3.695,117.8,19.24,78,7.2,"2022-03-02 09:01:30",0.8,"2022-03-02 09:26:30",2.861,2.668
"2022-03-02 11:00:00",14425,43.4,"2022-03-02 10:36:30",13.46,18.89,"2022-03-02 10:39:00",0.14,"2022-03-02 10:56:30",964,28.87,29.85,"2022-03-02 10:30:30",27.89,"2022-03-02 10:05:30",54.71,61.28,"2022-03-02 10:04:30",49.73,"2022-03-02 10:46:00",26.49,26.98,"2022-03-02 10:56:00",26.08,"2022-03-02 10:01:30",25.75,25.9,"2022-03-02 10:58:30",25.58,"2022-03-02 10:03:30",25.34,25.47,"2022-03-02 10:50:30",25.27,"2022-03-02 10:00:30",25.76,25.87,"2022-03-02 10:39:00",25.65,"2022-03-02 10:07:30",25.76,25.83,"2022-03-02 10:00:30",25.65,"2022-03-02 10:52:30",26.1,26.24,"2022-03-02 10:00:30",25.97,"2022-03-02 10:14:00",14.21,14.25,"2022-03-02 10:11:30",14.17,"2022-03-02 10:57:30",9.3,9.34,"2022-03-02 10:05:00",9.26,"2022-03-02 10:57:30",2.756,2.762,"2022-03-02 10:02:30",2.746,"2022-03-02 10:57:30",15.52,15.56,"2022-03-02 10:00:30",15.47,"2022-03-02 10:55:30",13.27,13.3,"2022-03-02 10:00:30",13.25,"2022-03-02 10:57:30",29.3,29.34,"2022-03-02 10:09:30",29.26,"2022-03-02 10:47:00",17.02376,0,1.138,68.53,71.23,93,3.8,"2022-03-02 10:41:30",0,"2022-03-02 10:02:00",4.768,111.8,17.66,105,8.9,"2022-03-02 10:24:30",1.8,"2022-03-02 10:37:30",3.537,3.28
"2022-03-02 12:00:00",14426,47.77,"2022-03-02 11:05:00",13.46,19.45,"2022-03-02 11:10:00",0.138,"2022-03-02 11:59:00",964,28.97,29.52,"2022-03-02 11:53:00",28.41,"2022-03-02 11:24:00",55.48,59.43,"2022-03-02 11:46:00",51.75,"2022-03-02 11:12:00",26.95,27.04,"2022-03-02 11:46:00",26.85,"2022-03-02 11:07:30",26.07,26.26,"2022-03-02 11:52:00",25.86,"2022-03-02 11:02:30",25.48,25.53,"2022-03-02 12:00:00",25.4,"2022-03-02 11:01:30",25.77,25.88,"2022-03-02 11:12:00",25.67,"2022-03-02 11:09:00",25.75,25.8,"2022-03-02 11:12:00",25.67,"2022-03-02 11:13:00",26.08,26.2,"2022-03-02 11:12:00",25.96,"2022-03-02 11:27:30",14.13,14.17,"2022-03-02 11:01:30",14.09,"2022-03-02 11:59:30",9.24,9.27,"2022-03-02 11:01:30",9.21,"2022-03-02 11:59:30",2.746,2.75,"2022-03-02 11:01:00",2.744,"2022-03-02 11:07:30",15.45,15.48,"2022-03-02 11:03:30",15.42,"2022-03-02 11:59:30",13.24,13.26,"2022-03-02 11:04:30",13.23,"2022-03-02 11:51:30",29.26,29.3,"2022-03-02 11:01:30",29.23,"2022-03-02 11:56:30",13.23177,0,0.88,94.9,80.7,74,2.8,"2022-03-02 11:12:30",0,"2022-03-02 11:04:00",3.628,119.5,20.52,113,6.5,"2022-03-02 11:12:30",1.2,"2022-03-02 11:06:30",2.767,3.619
"2022-03-02 13:00:00",14427,47.87,"2022-03-02 13:00:00",13.44,18.95,"2022-03-02 12:57:00",0.062,"2022-03-02 12:56:30",963,29.99,31.02,"2022-03-02 12:54:30",29.26,"2022-03-02 12:00:30",56.81,59.71,"2022-03-02 12:44:30",54.13,"2022-03-02 12:29:30",27.1,27.36,"2022-03-02 13:00:00",26.92,"2022-03-02 12:01:00",26.3,26.47,"2022-03-02 12:52:30",26.18,"2022-03-02 12:05:30",25.6,25.75,"2022-03-02 12:48:30",25.48,"2022-03-02 12:01:00",25.86,25.97,"2022-03-02 12:57:30",25.76,"2022-03-02 12:38:30",25.76,25.79,"2022-03-02 12:01:00",25.67,"2022-03-02 12:29:00",26.07,26.14,"2022-03-02 13:00:00",25.96,"2022-03-02 12:04:30",14.07,14.1,"2022-03-02 12:01:00",14.01,"2022-03-02 12:57:00",9.19,9.22,"2022-03-02 12:00:30",9.15,"2022-03-02 12:58:00",2.739,2.747,"2022-03-02 12:00:30",2.733,"2022-03-02 12:45:00",15.39,15.42,"2022-03-02 12:01:00",15.37,"2022-03-02 12:33:00",13.21,13.24,"2022-03-02 12:01:30",13.2,"2022-03-02 12:57:00",29.22,29.26,"2022-03-02 12:02:00",29.18,"2022-03-02 12:57:30",16.05394,0,0.784,121,85.4,54,4.2,"2022-03-02 12:57:30",0,"2022-03-02 12:01:00",3.07,120.1,22.46,89,6.4,"2022-03-02 12:03:30",0.4,"2022-03-02 12:32:30",3.418,3.662
"2022-03-02 14:00:00",14428,46.8,"2022-03-02 14:00:00",13.42,18.79,"2022-03-02 13:24:30",0.122,"2022-03-02 13:13:30",962,31.02,32.19,"2022-03-02 13:54:00",30.17,"2022-03-02 13:12:30",53.85,59.14,"2022-03-02 13:14:30",47.91,"2022-03-02 14:00:00",27.5,27.7,"2022-03-02 13:55:30",27.3,"2022-03-02 13:07:00",26.51,26.68,"2022-03-02 13:45:30",26.38,"2022-03-02 13:28:00",25.71,25.84,"2022-03-02 13:54:30",25.69,"2022-03-02 13:00:30",25.92,25.99,"2022-03-02 13:22:00",25.83,"2022-03-02 13:47:30",25.76,25.79,"2022-03-02 13:02:00",25.67,"2022-03-02 13:05:30",26.05,26.12,"2022-03-02 13:14:00",25.94,"2022-03-02 13:27:30",13.99,14.03,"2022-03-02 13:03:00",13.93,"2022-03-02 14:00:00",9.12,9.15,"2022-03-02 13:00:30",9.08,"2022-03-02 13:58:30",2.73,2.734,"2022-03-02 13:01:00",2.722,"2022-03-02 13:57:30",15.35,15.39,"2022-03-02 13:01:30",15.3,"2022-03-02 13:57:00",13.18,13.2,"2022-03-02 13:03:30",13.16,"2022-03-02 13:56:30",29.17,29.2,"2022-03-02 13:02:30",29.13,"2022-03-02 13:57:30",17.44014,0,0.786,117.8,83.8,275,2.3,"2022-03-02 13:39:00",0,"2022-03-02 13:02:00",2.907,124,24.1,100,5.7,"2022-03-02 13:10:30",0,"2022-03-02 13:29:30",3.762,3.437
"2022-03-02 15:00:00",14429,46.59,"2022-03-02 14:03:00",13.43,18.36,"2022-03-02 14:44:00",0.125,"2022-03-02 14:29:30",961,31.15,32.02,"2022-03-02 14:51:30",30.37,"2022-03-02 14:24:00",51.38,55.26,"2022-03-02 14:15:00",47.49,"2022-03-02 14:02:00",27.71,27.83,"2022-03-02 14:04:00",27.56,"2022-03-02 14:40:00",26.75,26.88,"2022-03-02 14:36:30",26.6,"2022-03-02 14:09:00",25.89,25.95,"2022-03-02 14:47:00",25.77,"2022-03-02 14:12:30",25.93,26.07,"2022-03-02 14:56:30",25.85,"2022-03-02 14:02:30",25.76,25.79,"2022-03-02 14:04:00",25.67,"2022-03-02 14:28:00",26.07,26.11,"2022-03-02 14:02:30",25.99,"2022-03-02 14:15:30",13.9,13.94,"2022-03-02 14:01:30",13.84,"2022-03-02 15:00:00",9.07,9.09,"2022-03-02 14:03:00",9.04,"2022-03-02 14:56:30",2.721,2.727,"2022-03-02 14:04:30",2.718,"2022-03-02 14:39:30",15.27,15.31,"2022-03-02 14:01:00",15.23,"2022-03-02 14:55:30",13.16,13.18,"2022-03-02 14:09:30",13.15,"2022-03-02 14:55:30",29.12,29.15,"2022-03-02 14:14:30",29.1,"2022-03-02 14:58:30",12.74765,0,0.81,82.1,67.92,62,2.5,"2022-03-02 14:47:00",0,"2022-03-02 14:00:30",2.964,101.9,19.18,86,6.3,"2022-03-02 14:19:30",0.7,"2022-03-02 14:04:30",2.744,2.954
"2022-03-02 16:00:00",14430,47.75,"2022-03-02 15:30:00",13.19,13.47,"2022-03-02 15:36:30",0.002,"2022-03-02 15:29:30",960,31.73,32.23,"2022-03-02 15:59:00",31.22,"2022-03-02 15:33:30",50.92,53.2,"2022-03-02 15:06:00",49.08,"2022-03-02 15:22:00",27.67,27.81,"2022-03-02 15:02:00",27.54,"2022-03-02 15:58:30",26.85,26.98,"2022-03-02 15:47:30",26.78,"2022-03-02 15:01:00",26.01,26.14,"2022-03-02 15:53:30",25.9,"2022-03-02 15:00:30",26.05,26.2,"2022-03-02 16:00:00",25.9,"2022-03-02 15:13:30",25.76,25.82,"2022-03-02 15:45:30",25.68,"2022-03-02 15:35:30",26.07,26.11,"2022-03-02 15:21:00",25.98,"2022-03-02 15:13:00",13.83,13.87,"2022-03-02 15:01:00",13.8,"2022-03-02 15:44:00",9.02,9.05,"2022-03-02 15:03:00",9,"2022-03-02 15:54:30",2.713,2.719,"2022-03-02 15:00:30",2.705,"2022-03-02 15:56:30",15.22,15.25,"2022-03-02 15:09:30",15.18,"2022-03-02 15:58:30",13.14,13.18,"2022-03-02 15:05:30",13.13,"2022-03-02 15:21:30",29.08,29.11,"2022-03-02 15:01:30",29.06,"2022-03-02 15:46:30",14.04232,0,0.83,67.75,64.43,206,2.4,"2022-03-02 15:37:00",0,"2022-03-02 15:01:30",2.825,97.3,25.3,140,5.4,"2022-03-02 15:40:00",0,"2022-03-02 15:55:00",3.045,2.234
"2022-03-02 17:00:00",14431,48.32,"2022-03-02 16:08:30",13.39,17.35,"2022-03-02 16:59:00",0.12,"2022-03-02 16:26:30",960,31.98,32.39,"2022-03-02 16:18:30",31.61,"2022-03-02 16:31:30",49.98,52.33,"2022-03-02 16:08:30",48.38,"2022-03-02 16:57:00",27.49,27.62,"2022-03-02 16:03:00",27.3,"2022-03-02 16:49:30",27,27.09,"2022-03-02 16:37:30",26.83,"2022-03-02 16:02:00",26.12,26.14,"2022-03-02 16:36:30",26.09,"2022-03-02 16:00:30",26.12,26.2,"2022-03-02 16:19:00",26.04,"2022-03-02 16:43:30",25.79,25.87,"2022-03-02 16:43:00",25.71,"2022-03-02 16:24:30",26.07,26.11,"2022-03-02 16:25:30",25.96,"2022-03-02 16:56:30",13.79,13.81,"2022-03-02 16:05:00",13.77,"2022-03-02 16:59:30",8.99,9.01,"2022-03-02 16:05:00",8.98,"2022-03-02 16:24:30",2.707,2.709,"2022-03-02 16:00:30",2.705,"2022-03-02 16:06:00",15.18,15.2,"2022-03-02 16:07:00",15.17,"2022-03-02 16:50:00",13.13,13.16,"2022-03-02 16:01:30",13.12,"2022-03-02 16:33:30",29.07,29.08,"2022-03-02 16:01:00",29.05,"2022-03-02 16:32:30",8.70605,0,0.55,154.4,68.69,193,2.3,"2022-03-02 16:22:30",0,"2022-03-02 16:02:30",2.384,128.3,26.16,124,5.9,"2022-03-02 16:22:00",0.3,"2022-03-02 16:07:30",1.889,1.364
"2022-03-02 18:00:00",14432,50.16,"2022-03-02 17:00:30",13.03,11.04,"2022-03-02 18:00:00",0,"2022-03-02 17:55:30",960,28.99,31.91,"2022-03-02 17:02:00",26.85,"2022-03-02 18:00:00",59.13,66.76,"2022-03-02 18:00:00",50.37,"2022-03-02 17:05:30",27.17,27.43,"2022-03-02 17:10:00",26.85,"2022-03-02 17:57:30",27.03,27.09,"2022-03-02 17:00:30",26.95,"2022-03-02 17:10:30",26.21,26.33,"2022-03-02 17:50:00",26.11,"2022-03-02 17:01:00",26.14,26.21,"2022-03-02 17:55:30",26.06,"2022-03-02 17:01:30",25.86,25.98,"2022-03-02 17:45:30",25.73,"2022-03-02 17:00:30",26.07,26.13,"2022-03-02 17:28:00",25.98,"2022-03-02 17:02:00",13.76,13.78,"2022-03-02 17:01:00",13.73,"2022-03-02 18:00:00",8.98,9,"2022-03-02 17:03:00",8.97,"2022-03-02 17:46:30",2.708,2.734,"2022-03-02 17:44:30",2.703,"2022-03-02 17:39:30",15.17,15.19,"2022-03-02 17:15:30",15.15,"2022-03-02 17:45:30",13.13,13.17,"2022-03-02 17:53:30",13.12,"2022-03-02 17:06:30",29.07,29.09,"2022-03-02 17:48:00",29.06,"2022-03-02 17:03:00",1.733365,0,0.377,208.8,34.14,195,1.3,"2022-03-02 17:37:00",0,"2022-03-02 17:01:00",1.93,183.3,16.02,190,3,"2022-03-02 17:18:30",0.8,"2022-03-02 17:09:30",0.327,0.461
"2022-03-02 19:00:00",14433,60.77,"2022-03-02 18:00:30",12.84,0.622,"2022-03-02 18:50:30",0,"2022-03-02 18:00:30",960,25.6,26.85,"2022-03-02 18:00:30",24.62,"2022-03-02 18:59:00",70.29,72.91,"2022-03-02 19:00:00",66.56,"2022-03-02 18:00:30",26.49,26.91,"2022-03-02 18:00:30",26.09,"2022-03-02 18:53:00",26.92,27.07,"2022-03-02 18:07:30",26.76,"2022-03-02 18:52:00",26.31,26.33,"2022-03-02 18:01:30",26.19,"2022-03-02 18:06:30",26.24,26.36,"2022-03-02 18:57:30",26.1,"2022-03-02 18:16:30",25.95,26,"2022-03-02 18:13:30",25.83,"2022-03-02 18:01:30",26.07,26.11,"2022-03-02 18:18:00",25.98,"2022-03-02 18:47:00",13.7,13.74,"2022-03-02 18:01:00",13.66,"2022-03-02 18:59:00",8.98,8.99,"2022-03-02 18:12:00",8.97,"2022-03-02 18:30:30",2.706,2.719,"2022-03-02 18:41:00",2.701,"2022-03-02 18:56:30",15.16,15.18,"2022-03-02 18:05:30",15.14,"2022-03-02 18:08:00",13.14,13.16,"2022-03-02 18:41:30",13.12,"2022-03-02 18:06:00",29.09,29.1,"2022-03-02 18:34:30",29.07,"2022-03-02 18:05:00",0.4424969,0,0.183,201.3,25.52,138,0.7,"2022-03-02 18:02:30",0,"2022-03-02 18:03:00",1.36,190.6,14.78,296,2.4,"2022-03-02 18:31:30",0,"2022-03-02 18:58:30",0.024,0.01
"2022-03-02 20:00:00",14434,66.29,"2022-03-02 19:00:30",12.82,0.626,"2022-03-02 19:12:30",0,"2022-03-02 19:00:30",961,24.2,24.6,"2022-03-02 19:02:30",23.97,"2022-03-02 19:57:30",77.72,79.3,"2022-03-02 19:44:30",72.42,"2022-03-02 19:00:30",25.85,26.17,"2022-03-02 19:01:30",25.58,"2022-03-02 19:56:00",26.75,26.88,"2022-03-02 19:03:30",26.56,"2022-03-02 19:58:00",26.3,26.35,"2022-03-02 19:42:30",26.19,"2022-03-02 19:49:00",26.32,26.4,"2022-03-02 19:35:00",26.22,"2022-03-02 19:07:00",25.96,26,"2022-03-02 19:03:00",25.88,"2022-03-02 19:30:30",26.06,26.15,"2022-03-02 19:41:00",25.96,"2022-03-02 19:06:30",13.64,13.67,"2022-03-02 19:02:00",13.61,"2022-03-02 19:57:30",8.97,8.99,"2022-03-02 19:00:30",8.96,"2022-03-02 19:53:00",2.701,2.706,"2022-03-02 19:53:00",2.698,"2022-03-02 19:33:30",15.16,15.17,"2022-03-02 19:00:30",15.15,"2022-03-02 19:06:00",13.15,13.17,"2022-03-02 19:57:30",13.14,"2022-03-02 19:06:30",29.1,29.12,"2022-03-02 19:15:30",29.08,"2022-03-02 19:02:00",0.3395816,0,0.187,101.2,32,88,0.6,"2022-03-02 19:12:30",0,"2022-03-02 19:00:30",0.906,66.8,48.91,61,2,"2022-03-02 19:47:00",0,"2022-03-02 19:00:30",0.012,0
"2022-03-02 21:00:00",14435,66.49,"2022-03-02 20:41:30",12.79,0.629,"2022-03-02 20:59:30",0,"2022-03-02 20:00:30",962,23.47,24.01,"2022-03-02 20:02:00",22.47,"2022-03-02 20:54:00",80.8,87.8,"2022-03-02 20:53:00",76.19,"2022-03-02 20:18:00",25.44,25.66,"2022-03-02 20:00:30",25.28,"2022-03-02 20:42:30",26.52,26.68,"2022-03-02 20:03:00",26.43,"2022-03-02 20:31:30",26.18,26.3,"2022-03-02 20:03:00",26.11,"2022-03-02 20:27:30",26.31,26.38,"2022-03-02 20:01:00",26.24,"2022-03-02 20:05:30",25.96,26,"2022-03-02 20:01:00",25.88,"2022-03-02 20:39:00",26.08,26.18,"2022-03-02 20:08:30",25.99,"2022-03-02 20:22:30",13.6,13.63,"2022-03-02 20:02:00",13.57,"2022-03-02 20:56:30",8.96,8.97,"2022-03-02 20:04:30",8.94,"2022-03-02 20:50:00",2.7,2.705,"2022-03-02 20:01:00",2.696,"2022-03-02 20:11:00",15.16,15.17,"2022-03-02 20:17:30",15.15,"2022-03-02 20:43:00",13.16,13.18,"2022-03-02 20:52:00",13.15,"2022-03-02 20:02:00",29.1,29.13,"2022-03-02 20:29:00",29.08,"2022-03-02 20:53:30",0.4099482,0,0.385,45.62,55.47,224,2.2,"2022-03-02 20:54:00",0,"2022-03-02 20:01:00",1.462,61.09,50.78,227,4.7,"2022-03-02 20:52:30",0,"2022-03-02 20:51:00",0.021,0
"2022-03-02 22:00:00",14436,66.83,"2022-03-02 21:09:30",12.76,0.628,"2022-03-02 21:02:00",0,"2022-03-02 21:00:30",962,22.06,22.73,"2022-03-02 21:00:30",21.62,"2022-03-02 21:58:30",86.7,90.2,"2022-03-02 22:00:00",83,"2022-03-02 21:00:30",25.16,25.34,"2022-03-02 21:01:30",24.9,"2022-03-02 22:00:00",26.33,26.47,"2022-03-02 21:00:30",26.22,"2022-03-02 21:46:30",26.11,26.14,"2022-03-02 21:04:00",26.09,"2022-03-02 21:47:30",26.31,26.4,"2022-03-02 21:06:30",26.24,"2022-03-02 21:30:00",25.95,26.03,"2022-03-02 21:23:00",25.86,"2022-03-02 21:20:00",26.12,26.25,"2022-03-02 22:00:00",26.03,"2022-03-02 21:02:00",13.56,13.59,"2022-03-02 21:18:30",13.54,"2022-03-02 21:48:30",8.93,8.95,"2022-03-02 21:05:30",8.92,"2022-03-02 21:57:00",2.694,2.699,"2022-03-02 21:00:30",2.689,"2022-03-02 21:51:30",15.16,15.16,"2022-03-02 21:01:00",15.14,"2022-03-02 21:51:00",13.17,13.18,"2022-03-02 21:18:30",13.16,"2022-03-02 21:03:00",29.1,29.13,"2022-03-02 21:49:00",29.08,"2022-03-02 21:05:00",0.4128222,0,0.229,230.1,74.08,13,1,"2022-03-02 21:06:00",0,"2022-03-02 21:02:00",0.93,242.4,91.6,357,3.4,"2022-03-02 21:02:30",0,"2022-03-02 21:28:30",0.019,0
"2022-03-02 23:00:00",14437,66.2,"2022-03-02 23:00:00",12.81,0.708,"2022-03-02 22:13:00",0,"2022-03-02 22:00:30",962,21.57,21.74,"2022-03-02 22:06:30",21.42,"2022-03-02 22:43:00",90.8,92.5,"2022-03-02 22:50:00",89.1,"2022-03-02 22:16:00",24.82,24.95,"2022-03-02 22:00:30",24.69,"2022-03-02 22:48:00",26.12,26.26,"2022-03-02 22:01:30",25.98,"2022-03-02 22:56:30",26,26.11,"2022-03-02 22:00:30",25.9,"2022-03-02 22:37:00",26.29,26.38,"2022-03-02 22:11:00",26.15,"2022-03-02 22:59:00",25.97,26.03,"2022-03-02 22:32:30",25.88,"2022-03-02 22:15:30",26.17,26.27,"2022-03-02 22:21:00",26.04,"2022-03-02 22:10:00",13.53,13.55,"2022-03-02 22:03:30",13.51,"2022-03-02 22:29:30",8.92,8.93,"2022-03-02 22:21:00",8.91,"2022-03-02 22:52:00",2.691,2.693,"2022-03-02 22:11:30",2.686,"2022-03-02 22:34:00",15.15,15.17,"2022-03-02 22:10:00",15.14,"2022-03-02 22:33:00",13.18,13.19,"2022-03-02 22:32:00",13.17,"2022-03-02 22:06:30",29.11,29.13,"2022-03-02 22:53:00",29.08,"2022-03-02 22:12:00",0.4468186,0,0.198,125.1,55.74,129,0.6,"2022-03-02 22:02:30",0,"2022-03-02 22:04:00",0.41,351.6,66.52,122,1.1,"2022-03-02 22:05:30",0,"2022-03-02 22:10:00",0.022,0
"2022-03-03 00:00:00",14438,65.6,"2022-03-03 00:00:00",12.76,0.714,"2022-03-02 23:24:00",0,"2022-03-02 23:00:30",962,21.53,21.84,"2022-03-02 23:51:30",21.16,"2022-03-02 23:37:00",89.6,93,"2022-03-02 23:36:00",84.8,"2022-03-02 23:48:30",24.68,24.71,"2022-03-02 23:00:30",24.49,"2022-03-02 23:57:30",25.95,26.06,"2022-03-02 23:01:00",25.81,"2022-03-02 23:58:00",25.9,25.94,"2022-03-02 23:15:00",25.77,"2022-03-02 23:54:30",26.22,26.36,"2022-03-02 23:22:30",26.12,"2022-03-02 23:16:00",25.97,26.03,"2022-03-02 23:12:30",25.88,"2022-03-02 23:28:30",26.19,26.3,"2022-03-02 23:40:30",26.1,"2022-03-02 23:37:00",13.5,13.51,"2022-03-02 23:00:30",13.49,"2022-03-02 23:42:30",8.9,8.91,"2022-03-02 23:01:30",8.89,"2022-03-02 23:29:00",2.685,2.69,"2022-03-02 23:00:30",2.68,"2022-03-02 23:46:00",15.15,15.17,"2022-03-02 23:16:30",15.14,"2022-03-02 23:40:30",13.19,13.21,"2022-03-02 23:33:30",13.17,"2022-03-02 23:02:30",29.1,29.15,"2022-03-02 23:59:30",29.09,"2022-03-02 23:01:30",0.3388474,0,0.327,90.4,42.72,258,2.5,"2022-03-02 23:39:30",0,"2022-03-02 23:02:30",1.495,107,35.23,110,4.8,"2022-03-02 23:39:30",0,"2022-03-02 23:03:00",0.011,0
"2022-03-03 01:00:00",14439,65.29,"2022-03-03 00:42:00",12.77,0.735,"2022-03-03 00:00:30",0,"2022-03-03 00:00:30",962,21.32,21.73,"2022-03-03 00:02:00",20.96,"2022-03-03 00:49:30",87.7,90.1,"2022-03-03 00:49:30",84.5,"2022-03-03 00:01:00",24.48,24.63,"2022-03-03 00:02:00",24.28,"2022-03-03 01:00:00",25.79,25.85,"2022-03-03 00:01:00",25.65,"2022-03-03 00:55:30",25.74,25.9,"2022-03-03 00:06:00",25.69,"2022-03-03 00:18:00",26.15,26.23,"2022-03-03 00:01:30",26.08,"2022-03-03 00:12:30",25.96,26.03,"2022-03-03 00:05:00",25.9,"2022-03-03 00:00:30",26.22,26.32,"2022-03-03 00:07:00",26.09,"2022-03-03 00:26:00",13.47,13.5,"2022-03-03 00:00:30",13.45,"2022-03-03 00:53:30",8.89,8.9,"2022-03-03 00:03:00",8.88,"2022-03-03 00:57:00",2.682,2.686,"2022-03-03 00:08:30",2.678,"2022-03-03 00:09:30",15.15,15.16,"2022-03-03 00:01:30",15.14,"2022-03-03 00:09:00",13.18,13.2,"2022-03-03 00:43:00",13.17,"2022-03-03 00:06:30",29.11,29.15,"2022-03-03 00:03:00",29.08,"2022-03-03 00:22:30",0.4445854,0,0.135,258,44.42,251,0.9,"2022-03-03 00:22:30",0,"2022-03-03 00:01:00",0.709,204.7,80.2,296,2.4,"2022-03-03 00:02:00",0,"2022-03-03 00:27:00",0.021,0
"2022-03-03 02:00:00",14440,63.19,"2022-03-03 02:00:00",12.76,0.718,"2022-03-03 02:00:00",0,"2022-03-03 01:00:30",961,21.3,21.52,"2022-03-03 02:00:00",21.16,"2022-03-03 01:07:30",88.9,90.9,"2022-03-03 01:51:00",86.5,"2022-03-03 01:33:00",24.3,24.41,"2022-03-03 01:05:00",24.26,"2022-03-03 01:53:00",25.63,25.75,"2022-03-03 01:04:00",25.57,"2022-03-03 01:51:00",25.69,25.73,"2022-03-03 01:01:00",25.57,"2022-03-03 02:00:00",26.13,26.2,"2022-03-03 01:01:30",26.05,"2022-03-03 01:57:30",25.96,26,"2022-03-03 01:03:30",25.88,"2022-03-03 01:22:30",26.21,26.3,"2022-03-03 01:18:00",26.09,"2022-03-03 01:45:30",13.45,13.47,"2022-03-03 01:01:00",13.44,"2022-03-03 01:50:00",8.87,8.89,"2022-03-03 01:00:30",8.86,"2022-03-03 01:56:30",2.676,2.68,"2022-03-03 01:00:30",2.67,"2022-03-03 01:56:30",15.14,15.15,"2022-03-03 01:00:30",15.13,"2022-03-03 01:32:00",13.18,13.19,"2022-03-03 01:05:30",13.17,"2022-03-03 01:38:00",29.1,29.13,"2022-03-03 01:19:30",29.08,"2022-03-03 01:27:00",0.4391992,0,0.23,330.3,49.29,246,0.9,"2022-03-03 01:10:00",0,"2022-03-03 01:00:30",0.583,314.1,42.15,281,1.2,"2022-03-03 01:49:00",0,"2022-03-03 01:02:00",0.021,0
"2022-03-03 03:00:00",14441,62.47,"2022-03-03 02:32:30",12.75,0.709,"2022-03-03 02:23:00",0,"2022-03-03 02:00:30",961,21.61,21.86,"2022-03-03 02:21:30",21.42,"2022-03-03 02:59:00",89,92.5,"2022-03-03 02:58:30",86.3,"2022-03-03 02:03:30",24.28,24.34,"2022-03-03 02:45:30",24.26,"2022-03-03 02:04:30",25.47,25.65,"2022-03-03 02:01:30",25.42,"2022-03-03 02:28:30",25.52,25.69,"2022-03-03 02:04:00",25.48,"2022-03-03 02:05:30",26.09,26.2,"2022-03-03 02:12:30",25.98,"2022-03-03 03:00:00",25.96,26,"2022-03-03 02:04:30",25.88,"2022-03-03 02:01:00",26.22,26.32,"2022-03-03 02:04:00",26.1,"2022-03-03 02:02:30",13.44,13.45,"2022-03-03 02:01:30",13.43,"2022-03-03 02:50:00",8.85,8.87,"2022-03-03 02:08:30",8.83,"2022-03-03 02:55:30",2.674,2.679,"2022-03-03 02:01:00",2.669,"2022-03-03 02:48:30",15.13,15.14,"2022-03-03 02:17:00",15.12,"2022-03-03 02:29:30",13.17,13.19,"2022-03-03 02:02:30",13.15,"2022-03-03 02:38:30",29.11,29.15,"2022-03-03 02:39:00",29.09,"2022-03-03 02:01:00",0.4368626,0,0.195,295.2,55.58,5,0.9,"2022-03-03 02:59:30",0,"2022-03-03 02:00:30",0.674,269.6,93.5,338,1.5,"2022-03-03 02:22:30",0,"2022-03-03 02:01:00",0.021,0
"2022-03-03 04:00:00",14442,62.65,"2022-03-03 03:08:00",12.7,0.714,"2022-03-03 03:03:30",0,"2022-03-03 03:00:30",961,21.26,21.46,"2022-03-03 03:02:30",21.16,"2022-03-03 03:41:00",92.7,94.2,"2022-03-03 03:49:30",90.6,"2022-03-03 03:31:00",24.25,24.28,"2022-03-03 03:00:30",24.1,"2022-03-03 03:52:00",25.42,25.44,"2022-03-03 03:00:30",25.31,"2022-03-03 03:58:00",25.48,25.54,"2022-03-03 03:21:00",25.39,"2022-03-03 03:59:30",25.97,26.1,"2022-03-03 03:03:30",25.87,"2022-03-03 03:28:30",25.96,26,"2022-03-03 03:00:30",25.88,"2022-03-03 03:25:00",26.2,26.3,"2022-03-03 03:27:30",26.08,"2022-03-03 03:33:30",13.42,13.43,"2022-03-03 03:00:30",13.4,"2022-03-03 03:45:30",8.82,8.84,"2022-03-03 03:01:30",8.81,"2022-03-03 03:53:30",2.668,2.672,"2022-03-03 03:00:30",2.663,"2022-03-03 03:49:30",15.13,15.15,"2022-03-03 03:01:00",15.12,"2022-03-03 03:15:00",13.17,13.19,"2022-03-03 03:09:30",13.15,"2022-03-03 03:01:00",29.11,29.13,"2022-03-03 03:00:30",29.09,"2022-03-03 03:45:30",0.3449243,0,0.242,25.24,30.88,130,0.9,"2022-03-03 03:01:30",0,"2022-03-03 03:03:30",0.944,0.036,39.6,90,1.8,"2022-03-03 03:04:00",0.4,"2022-03-03 03:07:30",0.011,0
"2022-03-03 05:00:00",14443,61.38,"2022-03-03 04:47:30",12.7,0.704,"2022-03-03 04:38:00",0,"2022-03-03 04:00:30",961,21.79,21.96,"2022-03-03 04:36:30",21.42,"2022-03-03 04:01:00",92.2,93.8,"2022-03-03 05:00:00",90.7,"2022-03-03 04:16:00",24.16,24.28,"2022-03-03 04:03:00",24.07,"2022-03-03 04:07:30",25.27,25.44,"2022-03-03 04:02:00",25.17,"2022-03-03 04:35:30",25.36,25.51,"2022-03-03 04:01:00",25.27,"2022-03-03 04:48:00",25.92,25.99,"2022-03-03 04:16:00",25.85,"2022-03-03 04:03:30",25.93,26,"2022-03-03 04:01:00",25.79,"2022-03-03 05:00:00",26.18,26.29,"2022-03-03 04:22:30",26.06,"2022-03-03 04:02:30",13.41,13.43,"2022-03-03 04:06:00",13.4,"2022-03-03 04:44:00",8.82,8.84,"2022-03-03 04:47:00",8.8,"2022-03-03 04:59:00",2.666,2.672,"2022-03-03 04:11:30",2.662,"2022-03-03 04:24:00",15.12,15.14,"2022-03-03 04:02:30",15.11,"2022-03-03 04:47:30",13.17,13.18,"2022-03-03 04:31:30",13.16,"2022-03-03 04:28:30",29.1,29.12,"2022-03-03 04:03:30",29.07,"2022-03-03 04:39:30",0.4332388,0,0.268,82.5,52.14,120,0.8,"2022-03-03 04:20:00",0,"2022-03-03 04:02:00",1.518,110.1,28.07,159,3,"2022-03-03 04:51:00",0.7,"2022-03-03 04:58:30",0.021,0
"2022-03-03 06:00:00",14444,61.5,"2022-03-03 05:01:00",12.68,0.742,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",962,21.58,21.76,"2022-03-03 05:30:00",21.29,"2022-03-03 05:59:00",95,95.9,"2022-03-03 05:59:30",93.1,"2022-03-03 05:01:00",24.14,24.28,"2022-03-03 05:16:30",24.07,"2022-03-03 05:34:00",25.23,25.26,"2022-03-03 05:13:30",25.19,"2022-03-03 05:08:00",25.28,25.36,"2022-03-03 05:00:30",25.24,"2022-03-03 05:52:00",25.88,25.99,"2022-03-03 05:01:00",25.76,"2022-03-03 05:56:30",25.84,25.98,"2022-03-03 05:01:00",25.71,"2022-03-03 05:27:30",26.15,26.27,"2022-03-03 05:04:00",26.07,"2022-03-03 05:46:00",13.41,13.42,"2022-03-03 05:11:00",13.39,"2022-03-03 05:08:00",8.78,8.81,"2022-03-03 05:04:00",8.75,"2022-03-03 05:58:00",2.663,2.666,"2022-03-03 05:01:00",2.657,"2022-03-03 05:52:30",15.12,15.13,"2022-03-03 05:01:00",15.1,"2022-03-03 05:47:30",13.17,13.18,"2022-03-03 05:14:00",13.16,"2022-03-03 05:39:30",29.08,29.11,"2022-03-03 05:00:30",29.05,"2022-03-03 05:44:00",0.4909214,0,0.208,138.9,57.03,203,1.1,"2022-03-03 05:51:00",0,"2022-03-03 05:00:30",1.851,136.1,19.58,155,3.9,"2022-03-03 05:26:30",0.7,"2022-03-03 05:02:00",0.027,0
"2022-03-03 07:00:00",14445,59.24,"2022-03-03 07:00:00",12.68,12.75,"2022-03-03 06:00:30",0.003,"2022-03-03 06:04:00",963,21.9,22.85,"2022-03-03 07:00:00",21.17,"2022-03-03 06:15:30",95.8,97.4,"2022-03-03 06:19:30",93.3,"2022-03-03 07:00:00",24.09,24.26,"2022-03-03 06:58:00",24.05,"2022-03-03 06:49:30",25.23,25.23,"2022-03-03 06:00:30",25.17,"2022-03-03 06:27:00",25.27,25.34,"2022-03-03 06:36:00",25.16,"2022-03-03 06:55:30",25.77,25.9,"2022-03-03 06:05:30",25.67,"2022-03-03 06:36:30",25.78,25.87,"2022-03-03 06:24:00",25.65,"2022-03-03 06:58:30",26.11,26.24,"2022-03-03 06:23:30",26.03,"2022-03-03 06:59:30",13.39,13.4,"2022-03-03 06:54:30",13.39,"2022-03-03 06:55:00",8.73,8.75,"2022-03-03 06:01:00",8.71,"2022-03-03 06:55:00",2.658,2.662,"2022-03-03 06:00:30",2.655,"2022-03-03 06:19:00",15.12,15.13,"2022-03-03 06:03:00",15.1,"2022-03-03 06:17:00",13.17,13.18,"2022-03-03 06:02:30",13.16,"2022-03-03 06:07:00",29.07,29.08,"2022-03-03 06:02:30",29.05,"2022-03-03 06:48:00",1.526575,0,0.24,151.1,62.09,100,1,"2022-03-03 06:13:00",0,"2022-03-03 06:00:30",1.733,125.6,14.96,144,3.2,"2022-03-03 06:27:00",0.3,"2022-03-03 06:59:30",0.254,0.155
"2022-03-03 08:00:00",14446,52.68,"2022-03-03 08:00:00",12.98,13.07,"2022-03-03 07:06:30",0.084,"2022-03-03 07:11:00",963,24.13,25.45,"2022-03-03 08:00:00",22.86,"2022-03-03 07:01:00",87,93.6,"2022-03-03 07:04:30",79.59,"2022-03-03 07:58:30",24.36,24.49,"2022-03-03 07:39:00",24.2,"2022-03-03 07:00:30",25.21,25.23,"2022-03-03 07:03:30",25.13,"2022-03-03 07:05:00",25.18,25.31,"2022-03-03 07:02:00",25.06,"2022-03-03 07:48:00",25.73,25.79,"2022-03-03 07:20:30",25.65,"2022-03-03 07:13:30",25.76,25.8,"2022-03-03 07:22:00",25.67,"2022-03-03 07:04:30",26.09,26.19,"2022-03-03 07:31:30",26,"2022-03-03 07:04:30",13.4,13.41,"2022-03-03 07:38:00",13.39,"2022-03-03 07:01:00",8.7,8.72,"2022-03-03 07:10:00",8.69,"2022-03-03 07:38:00",2.658,2.663,"2022-03-03 07:10:00",2.653,"2022-03-03 07:00:30",15.11,15.12,"2022-03-03 07:08:00",15.09,"2022-03-03 07:45:30",13.16,13.18,"2022-03-03 07:15:00",13.15,"2022-03-03 07:41:00",29.06,29.08,"2022-03-03 07:02:30",29.04,"2022-03-03 07:57:00",3.803947,0,0.683,76.85,46.71,127,2.3,"2022-03-03 07:42:30",0,"2022-03-03 07:00:30",2.818,105.1,12.8,93,7.7,"2022-03-03 07:57:30",0.7,"2022-03-03 07:11:00",0.717,0.966
"2022-03-03 09:00:00",14447,40.09,"2022-03-03 08:59:00",13.49,16.84,"2022-03-03 08:56:00",0.166,"2022-03-03 08:45:30",964,26.7,28.11,"2022-03-03 08:55:30",25.28,"2022-03-03 08:00:30",73.35,80.1,"2022-03-03 08:07:30",67.45,"2022-03-03 08:57:00",24.78,25.25,"2022-03-03 08:59:00",24.49,"2022-03-03 08:00:30",25.23,25.23,"2022-03-03 08:00:30",25.14,"2022-03-03 08:07:00",25.09,25.21,"2022-03-03 08:01:00",25.06,"2022-03-03 08:02:30",25.73,25.79,"2022-03-03 08:35:00",25.65,"2022-03-03 08:12:00",25.76,25.79,"2022-03-03 08:02:00",25.65,"2022-03-03 08:24:00",26.07,26.16,"2022-03-03 08:03:30",25.98,"2022-03-03 08:12:30",13.41,13.43,"2022-03-03 08:14:30",13.4,"2022-03-03 08:39:00",8.68,8.7,"2022-03-03 08:02:00",8.66,"2022-03-03 08:58:30",2.655,2.66,"2022-03-03 08:02:30",2.65,"2022-03-03 08:27:30",15.09,15.11,"2022-03-03 08:10:00",15.06,"2022-03-03 08:55:00",13.16,13.21,"2022-03-03 08:54:00",13.13,"2022-03-03 08:42:30",29.03,29.06,"2022-03-03 08:16:00",29,"2022-03-03 08:49:30",11.97203,0,1.17,69.23,47.73,16,2.9,"2022-03-03 08:08:00",0,"2022-03-03 08:03:30",3.654,82.3,19.06,53,6.1,"2022-03-03 08:00:30",1.2,"2022-03-03 08:27:00",2.399,1.869
"2022-03-03 10:00:00",14448,38.3,"2022-03-03 09:28:30",13.43,18.09,"2022-03-03 09:04:00",0.081,"2022-03-03 09:34:30",963,28.7,29.52,"2022-03-03 09:53:00",27.24,"2022-03-03 09:01:00",65.72,70.4,"2022-03-03 09:04:30",62.38,"2022-03-03 09:54:30",25.79,26.41,"2022-03-03 09:58:00",25.26,"2022-03-03 09:00:30",25.32,25.46,"2022-03-03 09:58:30",25.21,"2022-03-03 09:04:00",25.1,25.2,"2022-03-03 09:43:30",25.06,"2022-03-03 09:01:30",25.73,25.79,"2022-03-03 09:09:30",25.63,"2022-03-03 09:42:30",25.73,25.79,"2022-03-03 09:02:30",25.62,"2022-03-03 09:46:00",26.07,26.14,"2022-03-03 09:12:00",25.98,"2022-03-03 09:39:00",13.41,13.43,"2022-03-03 09:13:30",13.4,"2022-03-03 09:24:00",8.63,8.66,"2022-03-03 09:01:00",8.6,"2022-03-03 09:59:00",2.646,2.652,"2022-03-03 09:00:30",2.639,"2022-03-03 09:59:30",15.03,15.07,"2022-03-03 09:02:30",15,"2022-03-03 09:52:00",13.14,13.2,"2022-03-03 09:00:30",13.1,"2022-03-03 10:00:00",28.98,29.02,"2022-03-03 09:02:00",28.94,"2022-03-03 09:56:00",18.17322,0,1.091,60.4,54.09,342,3.5,"2022-03-03 09:35:30",0,"2022-03-03 09:03:30",3.102,83.9,23.67,64,5.8,"2022-03-03 09:18:00",1,"2022-03-03 09:24:00",3.774,2.656
"2022-03-03 11:00:00",14449,39.94,"2022-03-03 10:00:30",13.43,17.72,"2022-03-03 10:08:00",0.134,"2022-03-03 10:50:30",963,29.6,30.37,"2022-03-03 10:55:00",28.74,"2022-03-03 10:18:30",62.2,66.98,"2022-03-03 10:12:00",58.34,"2022-03-03 10:40:30",26.88,27.41,"2022-03-03 10:53:00",26.36,"2022-03-03 10:00:30",25.68,25.88,"2022-03-03 11:00:00",25.42,"2022-03-03 10:02:30",25.22,25.37,"2022-03-03 10:47:30",25.08,"2022-03-03 10:01:00",25.71,25.79,"2022-03-03 10:07:00",25.58,"2022-03-03 10:28:30",25.64,25.75,"2022-03-03 10:05:00",25.54,"2022-03-03 10:49:30",26.06,26.11,"2022-03-03 10:00:30",25.94,"2022-03-03 10:24:30",13.4,13.42,"2022-03-03 10:00:30",13.38,"2022-03-03 10:54:30",8.56,8.6,"2022-03-03 10:00:30",8.53,"2022-03-03 10:59:30",2.633,2.655,"2022-03-03 10:05:30",2.625,"2022-03-03 10:50:00",14.96,15,"2022-03-03 10:02:00",14.92,"2022-03-03 10:59:00",13.09,13.12,"2022-03-03 10:12:00",13.07,"2022-03-03 10:54:30",28.91,28.94,"2022-03-03 10:00:30",28.88,"2022-03-03 10:53:00",18.90467,0,1.149,39.56,46.6,335,2.9,"2022-03-03 10:20:30",0,"2022-03-03 10:10:30",3.283,54,21.94,37,6.3,"2022-03-03 10:30:00",0.6,"2022-03-03 10:06:30",3.968,3.247
"2022-03-03 12:00:00",14450,43.41,"2022-03-03 11:00:30",13.43,18.82,"2022-03-03 11:49:00",0.134,"2022-03-03 11:32:30",963,30.23,31.54,"2022-03-03 12:00:00",29.26,"2022-03-03 11:07:00",58.74,61.7,"2022-03-03 11:10:00",54.88,"2022-03-03 11:52:30",27.47,27.62,"2022-03-03 12:00:00",27.32,"2022-03-03 11:34:30",26.1,26.3,"2022-03-03 11:59:30",25.83,"2022-03-03 11:01:00",25.34,25.5,"2022-03-03 11:53:00",25.27,"2022-03-03 11:02:00",25.72,25.79,"2022-03-03 11:17:30",25.61,"2022-03-03 11:24:00",25.59,25.67,"2022-03-03 11:06:00",25.5,"2022-03-03 11:18:30",26.06,26.11,"2022-03-03 11:02:00",25.96,"2022-03-03 11:57:30",13.36,13.4,"2022-03-03 11:02:30",13.31,"2022-03-03 11:52:30",8.5,8.53,"2022-03-03 11:00:30",8.46,"2022-03-03 11:59:30",2.623,2.627,"2022-03-03 11:05:00",2.615,"2022-03-03 11:57:30",14.89,14.94,"2022-03-03 11:01:30",14.84,"2022-03-03 12:00:00",13.07,13.08,"2022-03-03 11:00:30",13.04,"2022-03-03 12:00:00",28.86,28.89,"2022-03-03 11:01:00",28.83,"2022-03-03 11:58:30",17.76611,0,1.242,44.74,54.68,349,3.1,"2022-03-03 11:18:30",0,"2022-03-03 11:10:00",3.889,74.27,24.64,118,7,"2022-03-03 11:49:30",1.6,"2022-03-03 11:44:30",3.749,3.592
"2022-03-03 13:00:00",14451,45.12,"2022-03-03 12:08:00",13.39,18.46,"2022-03-03 12:45:00",0.112,"2022-03-03 12:05:30",962,31.53,32.72,"2022-03-03 12:42:00",30.43,"2022-03-03 12:58:00",55.72,58.8,"2022-03-03 12:16:30",52.05,"2022-03-03 12:46:00",28.05,28.52,"2022-03-03 12:58:00",27.56,"2022-03-03 12:01:30",26.44,26.66,"2022-03-03 12:56:00",26.2,"2022-03-03 12:01:00",25.55,25.71,"2022-03-03 12:54:30",25.45,"2022-03-03 12:00:30",25.74,25.79,"2022-03-03 12:01:30",25.67,"2022-03-03 12:18:30",25.58,25.67,"2022-03-03 12:09:00",25.48,"2022-03-03 12:49:30",26.05,26.11,"2022-03-03 12:02:00",25.96,"2022-03-03 12:53:00",13.26,13.32,"2022-03-03 12:00:30",13.2,"2022-03-03 12:49:30",8.4,8.46,"2022-03-03 12:00:30",8.34,"2022-03-03 12:54:30",2.61,2.616,"2022-03-03 12:01:30",2.602,"2022-03-03 12:46:30",14.8,14.85,"2022-03-03 12:02:00",14.74,"2022-03-03 12:56:30",13.02,13.05,"2022-03-03 12:02:30",12.99,"2022-03-03 12:52:00",28.78,28.83,"2022-03-03 12:01:30",28.74,"2022-03-03 12:49:30",21.78299,0,1.314,65.66,46.78,92,3.5,"2022-03-03 12:05:00",0,"2022-03-03 12:13:30",4.531,90.6,16.85,109,7.7,"2022-03-03 12:28:00",1.4,"2022-03-03 12:52:30",4.667,3.648
"2022-03-03 14:00:00",14452,47.44,"2022-03-03 13:00:30",13.39,18.97,"2022-03-03 13:49:00",0.12,"2022-03-03 13:06:00",961,30.85,31.47,"2022-03-03 13:57:30",30.37,"2022-03-03 13:03:00",57.27,59.34,"2022-03-03 13:10:00",55.08,"2022-03-03 13:58:00",28.34,28.53,"2022-03-03 13:04:00",28.15,"2022-03-03 13:53:30",26.79,27,"2022-03-03 14:00:00",26.58,"2022-03-03 13:04:30",25.74,25.9,"2022-03-03 13:51:00",25.64,"2022-03-03 13:01:00",25.78,25.93,"2022-03-03 13:59:00",25.69,"2022-03-03 13:06:00",25.6,25.7,"2022-03-03 13:24:00",25.52,"2022-03-03 13:03:00",26.05,26.11,"2022-03-03 13:08:00",25.91,"2022-03-03 13:39:30",13.17,13.22,"2022-03-03 13:03:30",13.13,"2022-03-03 13:58:30",8.32,8.35,"2022-03-03 13:04:30",8.29,"2022-03-03 13:59:30",2.602,2.606,"2022-03-03 13:05:00",2.595,"2022-03-03 13:55:00",14.72,14.76,"2022-03-03 13:01:30",14.67,"2022-03-03 14:00:00",12.99,13.01,"2022-03-03 13:02:30",12.97,"2022-03-03 13:55:30",28.73,28.76,"2022-03-03 13:01:00",28.7,"2022-03-03 13:52:30",16.98824,0,1.141,46,49.51,112,2.7,"2022-03-03 13:09:00",0,"2022-03-03 13:12:00",3.759,84.6,18.93,74,6.7,"2022-03-03 13:46:00",1.5,"2022-03-03 13:57:00",3.623,3.426
"2022-03-03 15:00:00",14453,47.71,"2022-03-03 15:00:00",13.39,18.83,"2022-03-03 14:10:30",0.124,"2022-03-03 14:18:00",960,32.07,32.91,"2022-03-03 14:54:30",31.13,"2022-03-03 14:02:30",53.48,57.88,"2022-03-03 14:03:00",49.85,"2022-03-03 14:55:00",28.27,28.43,"2022-03-03 15:00:00",28.15,"2022-03-03 14:07:00",27.05,27.27,"2022-03-03 14:58:30",26.88,"2022-03-03 14:06:30",25.97,26.14,"2022-03-03 14:54:30",25.88,"2022-03-03 14:01:30",25.94,25.99,"2022-03-03 14:29:30",25.81,"2022-03-03 14:05:00",25.66,25.79,"2022-03-03 14:49:00",25.51,"2022-03-03 14:07:00",26.05,26.11,"2022-03-03 14:03:00",25.95,"2022-03-03 14:36:30",13.1,13.14,"2022-03-03 14:00:30",13.05,"2022-03-03 14:59:30",8.25,8.29,"2022-03-03 14:01:30",8.22,"2022-03-03 14:57:00",2.595,2.609,"2022-03-03 14:59:00",2.588,"2022-03-03 14:46:00",14.65,14.68,"2022-03-03 14:00:30",14.61,"2022-03-03 14:57:30",12.96,12.98,"2022-03-03 14:00:30",12.93,"2022-03-03 14:54:00",28.69,28.72,"2022-03-03 14:02:30",28.66,"2022-03-03 14:50:30",17.96513,0,0.92,53.62,64.57,54,2.8,"2022-03-03 14:09:30",0,"2022-03-03 14:11:30",3.071,92.2,22.97,76,5.9,"2022-03-03 14:32:30",1,"2022-03-03 14:53:00",3.911,2.935
"2022-03-03 16:00:00",14454,47.28,"2022-03-03 15:06:30",13.39,17.98,"2022-03-03 15:32:30",0.127,"2022-03-03 15:07:30",959,31.9,32.6,"2022-03-03 15:10:30",31.21,"2022-03-03 15:53:30",54.07,56.98,"2022-03-03 15:58:00",50.73,"2022-03-03 15:13:30",28.21,28.37,"2022-03-03 15:09:30",27.98,"2022-03-03 15:58:30",27.21,27.28,"2022-03-03 15:55:00",27.13,"2022-03-03 15:11:30",26.13,26.25,"2022-03-03 15:58:30",26.07,"2022-03-03 15:05:00",26.03,26.18,"2022-03-03 15:47:30",25.87,"2022-03-03 15:17:00",25.74,25.79,"2022-03-03 15:06:30",25.63,"2022-03-03 15:12:30",26.04,26.11,"2022-03-03 15:32:30",25.93,"2022-03-03 15:29:30",13.05,13.07,"2022-03-03 15:01:00",13.03,"2022-03-03 15:48:00",8.21,8.23,"2022-03-03 15:05:00",8.21,"2022-03-03 15:17:30",2.599,2.617,"2022-03-03 15:23:30",2.593,"2022-03-03 15:12:30",14.58,14.61,"2022-03-03 15:01:00",14.56,"2022-03-03 15:46:00",12.94,12.97,"2022-03-03 15:33:00",12.92,"2022-03-03 15:02:30",28.67,28.71,"2022-03-03 15:51:00",28.64,"2022-03-03 15:19:00",8.475996,0,0.722,81.2,62.61,19,2.1,"2022-03-03 15:15:30",0,"2022-03-03 15:00:30",2.323,91.2,23.87,73,6.4,"2022-03-03 15:04:30",0.8,"2022-03-03 15:27:00",1.835,2.222
"2022-03-03 17:00:00",14455,51.77,"2022-03-03 16:23:30",13.43,16.64,"2022-03-03 17:00:00",0.139,"2022-03-03 16:05:30",959,31.41,32.15,"2022-03-03 16:10:00",30.69,"2022-03-03 16:58:30",54.44,56.53,"2022-03-03 16:08:30",52.2,"2022-03-03 16:26:30",27.87,28.06,"2022-03-03 16:14:30",27.7,"2022-03-03 17:00:00",27.26,27.4,"2022-03-03 16:52:00",27.15,"2022-03-03 16:13:00",26.31,26.35,"2022-03-03 16:41:30",26.19,"2022-03-03 16:02:00",26.14,26.2,"2022-03-03 16:09:30",26.06,"2022-03-03 16:30:30",25.76,25.82,"2022-03-03 16:17:30",25.65,"2022-03-03 16:21:00",26.04,26.11,"2022-03-03 16:01:00",25.94,"2022-03-03 16:39:00",13.02,13.05,"2022-03-03 16:00:30",12.99,"2022-03-03 16:55:30",8.21,8.22,"2022-03-03 16:03:30",8.2,"2022-03-03 16:39:00",2.593,2.596,"2022-03-03 16:06:00",2.591,"2022-03-03 16:02:00",14.55,14.57,"2022-03-03 16:01:30",14.54,"2022-03-03 16:38:00",12.93,12.94,"2022-03-03 16:23:00",12.92,"2022-03-03 16:02:30",28.67,28.69,"2022-03-03 16:01:00",28.65,"2022-03-03 16:40:30",5.833324,0,0.568,76.74,56.25,23,1.7,"2022-03-03 16:37:30",0,"2022-03-03 16:02:30",2.207,90.1,19.82,82,3.8,"2022-03-03 16:12:30",0,"2022-03-03 16:08:00",1.246,1.357
"2022-03-03 18:00:00",14456,54.17,"2022-03-03 17:00:30",13.02,10.59,"2022-03-03 18:00:00",0,"2022-03-03 17:53:30",959,29.56,30.73,"2022-03-03 17:02:00",28.29,"2022-03-03 18:00:00",59.81,63.35,"2022-03-03 18:00:00",55.99,"2022-03-03 17:01:30",27.51,27.81,"2022-03-03 17:06:00",27.3,"2022-03-03 17:59:30",27.24,27.4,"2022-03-03 17:03:30",27.15,"2022-03-03 17:01:00",26.36,26.49,"2022-03-03 17:30:30",26.31,"2022-03-03 17:22:30",26.23,26.38,"2022-03-03 17:29:00",26.04,"2022-03-03 17:10:30",25.8,25.94,"2022-03-03 17:59:30",25.71,"2022-03-03 17:24:30",26.07,26.11,"2022-03-03 17:15:00",25.98,"2022-03-03 17:52:00",12.98,13.01,"2022-03-03 17:08:30",12.95,"2022-03-03 17:56:30",8.21,8.22,"2022-03-03 17:02:00",8.2,"2022-03-03 17:52:30",2.596,2.599,"2022-03-03 17:38:30",2.592,"2022-03-03 17:02:00",14.55,14.56,"2022-03-03 17:01:30",14.53,"2022-03-03 17:17:00",12.94,12.96,"2022-03-03 17:57:30",12.93,"2022-03-03 17:36:30",28.67,28.69,"2022-03-03 17:55:30",28.65,"2022-03-03 17:25:00",1.524328,0,0.435,74.09,46.49,27,1.1,"2022-03-03 17:16:00",0,"2022-03-03 17:00:30",1.723,74.6,15.34,64,2.8,"2022-03-03 17:32:30",0.6,"2022-03-03 17:22:00",0.287,0.457
"2022-03-03 19:00:00",14457,60.01,"2022-03-03 18:00:30",12.81,0.594,"2022-03-03 18:48:00",0,"2022-03-03 18:00:30",959,27.19,28.28,"2022-03-03 18:00:30",26.38,"2022-03-03 18:58:30",69,72.66,"2022-03-03 19:00:00",62.91,"2022-03-03 18:01:00",26.97,27.36,"2022-03-03 18:01:00",26.71,"2022-03-03 18:51:30",27.2,27.29,"2022-03-03 18:43:00",27.12,"2022-03-03 18:58:30",26.46,26.54,"2022-03-03 18:29:30",26.33,"2022-03-03 18:07:00",26.32,26.41,"2022-03-03 18:54:30",26.24,"2022-03-03 18:13:00",25.92,26,"2022-03-03 18:57:00",25.76,"2022-03-03 18:16:00",26.06,26.11,"2022-03-03 18:08:30",25.98,"2022-03-03 18:30:00",12.94,12.97,"2022-03-03 18:06:00",12.9,"2022-03-03 18:58:30",8.2,8.21,"2022-03-03 18:01:00",8.18,"2022-03-03 18:39:30",2.595,2.599,"2022-03-03 18:04:30",2.592,"2022-03-03 18:40:30",14.55,14.57,"2022-03-03 18:47:00",14.54,"2022-03-03 18:11:00",12.95,12.96,"2022-03-03 18:56:30",12.94,"2022-03-03 18:15:30",28.7,28.71,"2022-03-03 18:27:00",28.68,"2022-03-03 18:12:00",0.3667434,0,0.385,59.56,33.93,36,1.1,"2022-03-03 18:31:00",0,"2022-03-03 18:02:30",1.808,56.33,13.71,72,2.6,"2022-03-03 18:38:00",0.9,"2022-03-03 18:09:00",0.021,0.01
"2022-03-03 20:00:00",14458,63.7,"2022-03-03 19:59:00",12.83,0.607,"2022-03-03 19:06:30",0,"2022-03-03 19:00:30",961,25.86,26.36,"2022-03-03 19:02:00",24.95,"2022-03-03 19:58:30",74.5,77.7,"2022-03-03 20:00:00",72.04,"2022-03-03 19:00:30",26.51,26.79,"2022-03-03 19:04:00",26.28,"2022-03-03 19:52:30",27.03,27.17,"2022-03-03 19:02:30",26.92,"2022-03-03 19:56:30",26.47,26.54,"2022-03-03 19:00:30",26.38,"2022-03-03 19:22:00",26.33,26.42,"2022-03-03 19:56:00",26.24,"2022-03-03 19:40:30",25.97,26,"2022-03-03 19:04:00",25.88,"2022-03-03 19:27:00",26.06,26.11,"2022-03-03 19:00:30",25.98,"2022-03-03 20:00:00",12.88,12.91,"2022-03-03 19:08:30",12.86,"2022-03-03 19:58:30",8.19,8.2,"2022-03-03 19:06:00",8.17,"2022-03-03 19:59:00",2.599,2.616,"2022-03-03 19:46:00",2.592,"2022-03-03 19:00:30",14.57,14.58,"2022-03-03 19:28:00",14.56,"2022-03-03 19:00:30",12.96,12.97,"2022-03-03 19:12:30",12.94,"2022-03-03 19:04:30",28.7,28.72,"2022-03-03 19:15:00",28.69,"2022-03-03 19:02:00",0.3547826,0,0.745,80.7,61.69,268,3.9,"2022-03-03 19:58:30",0,"2022-03-03 19:00:30",2.968,95.9,31.89,146,12.1,"2022-03-03 19:52:30",1.2,"2022-03-03 19:08:30",0.024,0
"2022-03-03 21:00:00",14459,63.67,"2022-03-03 20:02:00",12.84,0.628,"2022-03-03 20:00:30",0,"2022-03-03 20:00:30",962,24.05,24.89,"2022-03-03 20:00:30",23.38,"2022-03-03 20:59:00",82.2,86.1,"2022-03-03 21:00:00",76.98,"2022-03-03 20:00:30",26.23,26.41,"2022-03-03 20:10:30",26.05,"2022-03-03 20:42:00",26.86,27.03,"2022-03-03 20:05:00",26.74,"2022-03-03 20:26:30",26.39,26.51,"2022-03-03 20:10:00",26.33,"2022-03-03 20:17:00",26.39,26.53,"2022-03-03 20:33:30",26.29,"2022-03-03 20:47:30",25.96,26,"2022-03-03 20:01:00",25.88,"2022-03-03 20:31:00",26.07,26.16,"2022-03-03 20:38:30",25.98,"2022-03-03 20:53:30",12.84,12.87,"2022-03-03 20:27:30",12.82,"2022-03-03 20:54:30",8.18,8.19,"2022-03-03 20:12:30",8.16,"2022-03-03 21:00:00",2.6,2.647,"2022-03-03 20:29:30",2.591,"2022-03-03 20:50:00",14.57,14.59,"2022-03-03 20:41:30",14.55,"2022-03-03 20:33:30",12.97,12.99,"2022-03-03 20:52:00",12.96,"2022-03-03 20:03:30",28.71,28.73,"2022-03-03 20:36:30",28.69,"2022-03-03 20:01:30",0.4269112,0,1.113,174,63.89,170,6,"2022-03-03 20:40:00",0,"2022-03-03 20:03:00",4.449,146.7,15.01,151,8.1,"2022-03-03 20:49:30",0.5,"2022-03-03 20:27:00",0.029,0
"2022-03-03 22:00:00",14460,65.27,"2022-03-03 21:00:30",12.82,0.654,"2022-03-03 21:09:30",0,"2022-03-03 21:00:30",962,22.91,23.42,"2022-03-03 21:02:00",22.47,"2022-03-03 21:59:00",88.7,91.1,"2022-03-03 22:00:00",85.4,"2022-03-03 21:00:30",25.99,26.19,"2022-03-03 21:01:00",25.75,"2022-03-03 21:59:30",26.76,26.86,"2022-03-03 21:00:30",26.56,"2022-03-03 21:49:00",26.33,26.37,"2022-03-03 21:20:00",26.3,"2022-03-03 21:59:30",26.41,26.5,"2022-03-03 21:05:30",26.34,"2022-03-03 21:21:30",25.97,26.04,"2022-03-03 21:50:30",25.87,"2022-03-03 21:37:00",26.09,26.27,"2022-03-03 21:58:00",25.98,"2022-03-03 21:01:30",12.81,12.83,"2022-03-03 21:07:30",12.79,"2022-03-03 21:52:30",8.16,8.17,"2022-03-03 21:54:00",8.15,"2022-03-03 21:33:00",2.589,2.592,"2022-03-03 21:00:30",2.585,"2022-03-03 21:48:00",14.58,14.59,"2022-03-03 21:51:00",14.56,"2022-03-03 21:32:30",12.98,12.99,"2022-03-03 21:43:00",12.97,"2022-03-03 21:00:30",28.73,28.74,"2022-03-03 21:02:00",28.71,"2022-03-03 21:32:00",0.431271,0,0.673,169.2,55.08,212,2.5,"2022-03-03 21:10:00",0,"2022-03-03 21:02:00",2.839,149,15.25,170,6,"2022-03-03 21:03:30",0.6,"2022-03-03 21:57:00",0.024,0
"2022-03-03 23:00:00",14461,66.12,"2022-03-03 22:01:00",12.81,0.687,"2022-03-03 22:00:30",0,"2022-03-03 22:00:30",962,22.06,22.51,"2022-03-03 22:02:30",21.68,"2022-03-03 22:58:30",93,94.7,"2022-03-03 22:51:30",90.5,"2022-03-03 22:00:30",25.71,25.85,"2022-03-03 22:09:00",25.51,"2022-03-03 22:54:00",26.6,26.68,"2022-03-03 22:06:00",26.42,"2022-03-03 22:57:30",26.29,26.35,"2022-03-03 22:02:30",26.17,"2022-03-03 22:46:30",26.4,26.53,"2022-03-03 22:39:00",26.29,"2022-03-03 22:06:30",25.99,26.09,"2022-03-03 22:42:30",25.89,"2022-03-03 22:56:30",26.13,26.22,"2022-03-03 22:33:00",26.03,"2022-03-03 22:18:30",12.78,12.81,"2022-03-03 22:06:00",12.76,"2022-03-03 22:50:30",8.16,8.17,"2022-03-03 22:03:00",8.15,"2022-03-03 22:35:30",2.584,2.588,"2022-03-03 22:39:30",2.581,"2022-03-03 22:46:30",14.58,14.59,"2022-03-03 22:38:30",14.56,"2022-03-03 22:03:30",12.99,13,"2022-03-03 22:49:30",12.97,"2022-03-03 22:56:00",28.73,28.75,"2022-03-03 22:05:30",28.71,"2022-03-03 22:02:00",0.433603,0,0.226,193.1,38.91,221,1.3,"2022-03-03 22:14:00",0,"2022-03-03 22:02:30",1.051,167.8,23.27,175,2.9,"2022-03-03 22:03:00",0,"2022-03-03 22:25:30",0.021,0
"2022-03-04 00:00:00",14462,66.4,"2022-03-04 00:00:00",12.79,0.711,"2022-03-03 23:13:30",0,"2022-03-03 23:00:30",961,21.54,21.74,"2022-03-03 23:02:30",21.42,"2022-03-03 23:58:00",95.5,96.6,"2022-03-03 23:52:30",94,"2022-03-03 23:00:30",25.38,25.56,"2022-03-03 23:01:30",25.26,"2022-03-03 23:22:00",26.43,26.5,"2022-03-03 23:01:30",26.3,"2022-03-03 23:52:00",26.15,26.33,"2022-03-03 23:00:30",26.11,"2022-03-03 23:11:30",26.35,26.53,"2022-03-03 23:05:30",26.26,"2022-03-03 23:18:00",26.02,26.13,"2022-03-03 23:21:00",25.88,"2022-03-03 23:32:30",26.16,26.29,"2022-03-03 23:41:00",26.02,"2022-03-03 23:19:30",12.74,12.76,"2022-03-03 23:01:00",12.72,"2022-03-03 23:54:30",8.15,8.17,"2022-03-03 23:04:00",8.14,"2022-03-03 23:48:00",2.583,2.586,"2022-03-03 23:06:00",2.578,"2022-03-03 23:57:30",14.58,14.6,"2022-03-03 23:58:00",14.56,"2022-03-03 23:15:00",12.98,13,"2022-03-03 23:09:30",12.96,"2022-03-03 23:41:00",28.74,28.79,"2022-03-03 23:38:30",28.71,"2022-03-03 23:30:00",0.4233377,0,0.349,208.1,36.63,199,1.7,"2022-03-03 23:51:30",0,"2022-03-03 23:00:30",1.702,173,21.62,188,3.1,"2022-03-03 23:24:30",0.3,"2022-03-03 23:51:00",0.02,0
"2022-03-04 01:00:00",14463,65.85,"2022-03-04 00:47:30",12.78,0.723,"2022-03-04 00:02:00",0,"2022-03-04 00:00:30",961,21.18,21.47,"2022-03-04 00:02:30",20.9,"2022-03-04 00:59:00",97,98.1,"2022-03-04 00:49:30",95.7,"2022-03-04 00:04:00",25.24,25.34,"2022-03-04 00:02:00",25.11,"2022-03-04 00:47:30",26.27,26.47,"2022-03-04 00:04:30",26.18,"2022-03-04 00:30:30",26.11,26.16,"2022-03-04 00:15:00",26.06,"2022-03-04 00:57:00",26.31,26.41,"2022-03-04 00:07:30",26.24,"2022-03-04 00:22:00",26.03,26.17,"2022-03-04 00:16:00",25.91,"2022-03-04 00:39:00",26.21,26.3,"2022-03-04 00:32:30",26.08,"2022-03-04 00:20:30",12.71,12.73,"2022-03-04 00:18:00",12.7,"2022-03-04 00:33:00",8.14,8.15,"2022-03-04 00:05:30",8.13,"2022-03-04 00:58:30",2.577,2.588,"2022-03-04 00:11:30",2.571,"2022-03-04 00:51:00",14.56,14.6,"2022-03-04 00:00:30",14.54,"2022-03-04 00:56:00",12.98,12.99,"2022-03-04 00:31:00",12.96,"2022-03-04 00:02:30",28.74,28.76,"2022-03-04 00:16:30",28.72,"2022-03-04 00:09:00",0.4249808,0,0.412,195.8,40.92,207,1.6,"2022-03-04 00:07:00",0,"2022-03-04 00:03:00",1.828,172.5,19.13,160,2.9,"2022-03-04 00:36:30",0.6,"2022-03-04 00:53:30",0.019,0
"2022-03-04 02:00:00",14464,64.14,"2022-03-04 02:00:00",12.76,0.743,"2022-03-04 01:22:30",0,"2022-03-04 01:00:30",961,21,21.52,"2022-03-04 02:00:00",20.83,"2022-03-04 01:27:00",98.5,99.6,"2022-03-04 01:50:00",97.2,"2022-03-04 01:01:00",25.04,25.16,"2022-03-04 01:01:00",24.92,"2022-03-04 01:31:00",26.13,26.26,"2022-03-04 01:01:00",26,"2022-03-04 01:55:30",26.01,26.11,"2022-03-04 01:00:30",25.9,"2022-03-04 01:45:00",26.32,26.4,"2022-03-04 01:25:30",26.22,"2022-03-04 01:49:30",26.02,26.14,"2022-03-04 01:52:00",25.92,"2022-03-04 01:05:00",26.24,26.32,"2022-03-04 01:32:30",26.12,"2022-03-04 01:02:30",12.69,12.71,"2022-03-04 01:02:30",12.68,"2022-03-04 01:23:30",8.13,8.14,"2022-03-04 01:06:30",8.12,"2022-03-04 01:50:00",2.573,2.576,"2022-03-04 01:23:00",2.569,"2022-03-04 01:19:30",14.54,14.56,"2022-03-04 01:07:00",14.52,"2022-03-04 01:47:00",12.98,12.99,"2022-03-04 01:56:00",12.97,"2022-03-04 01:08:00",28.74,28.77,"2022-03-04 01:45:00",28.72,"2022-03-04 01:28:00",0.4240923,0,0.257,169.7,42.81,204,1.6,"2022-03-04 01:45:00",0,"2022-03-04 01:04:00",1.002,152.6,25.82,138,3.1,"2022-03-04 01:48:30",0,"2022-03-04 01:23:00",0.019,0
"2022-03-04 03:00:00",14465,62.42,"2022-03-04 03:00:00",12.75,0.73,"2022-03-04 03:00:00",0,"2022-03-04 02:00:30",961,21.69,21.94,"2022-03-04 03:00:00",21.42,"2022-03-04 02:03:30",98.7,99.6,"2022-03-04 02:05:00",97.8,"2022-03-04 02:49:00",24.98,25.11,"2022-03-04 02:31:30",24.9,"2022-03-04 02:08:30",26.03,26.06,"2022-03-04 02:09:30",25.94,"2022-03-04 02:34:30",25.91,25.95,"2022-03-04 02:13:30",25.88,"2022-03-04 02:49:00",26.28,26.36,"2022-03-04 02:12:30",26.13,"2022-03-04 02:57:30",26,26.11,"2022-03-04 02:09:00",25.92,"2022-03-04 02:03:30",26.25,26.32,"2022-03-04 02:09:00",26.1,"2022-03-04 02:16:30",12.68,12.68,"2022-03-04 02:01:00",12.66,"2022-03-04 02:54:00",8.12,8.13,"2022-03-04 02:15:00",8.11,"2022-03-04 02:53:00",2.569,2.572,"2022-03-04 02:00:30",2.564,"2022-03-04 02:55:00",14.5,14.54,"2022-03-04 02:03:00",14.49,"2022-03-04 02:40:30",12.98,12.99,"2022-03-04 02:30:00",12.97,"2022-03-04 02:52:00",28.75,28.76,"2022-03-04 02:24:30",28.73,"2022-03-04 02:10:00",0.4300474,0,0.286,166.6,41.81,121,1.7,"2022-03-04 02:36:30",0,"2022-03-04 02:01:00",1.34,143.8,22.29,120,3,"2022-03-04 02:49:30",0,"2022-03-04 03:00:00",0.021,0
"2022-03-04 04:00:00",14466,61.82,"2022-03-04 03:55:30",12.73,0.731,"2022-03-04 03:00:30",0,"2022-03-04 03:00:30",961,21.99,22.15,"2022-03-04 03:36:30",21.88,"2022-03-04 03:04:30",97.8,98.5,"2022-03-04 03:05:00",97.2,"2022-03-04 03:46:00",25.01,25.13,"2022-03-04 03:33:30",24.9,"2022-03-04 03:05:30",25.93,26.06,"2022-03-04 03:03:30",25.82,"2022-03-04 03:55:00",25.83,25.92,"2022-03-04 03:07:30",25.69,"2022-03-04 03:53:00",26.18,26.32,"2022-03-04 03:06:30",26.08,"2022-03-04 03:46:00",25.98,26.06,"2022-03-04 03:37:30",25.86,"2022-03-04 03:21:30",26.25,26.32,"2022-03-04 03:04:30",26.15,"2022-03-04 03:34:30",12.66,12.68,"2022-03-04 03:01:30",12.65,"2022-03-04 03:34:30",8.12,8.13,"2022-03-04 03:34:30",8.11,"2022-03-04 03:23:00",2.566,2.571,"2022-03-04 03:10:30",2.562,"2022-03-04 03:18:00",14.49,14.51,"2022-03-04 03:03:00",14.48,"2022-03-04 03:55:30",12.98,12.99,"2022-03-04 03:23:00",12.97,"2022-03-04 03:12:00",28.73,28.74,"2022-03-04 03:01:30",28.71,"2022-03-04 03:22:30",0.4291151,0,0.167,189.5,46.67,134,0.7,"2022-03-04 03:03:30",0,"2022-03-04 03:00:30",1.011,154.7,25.48,151,2.4,"2022-03-04 03:02:30",0,"2022-03-04 03:19:30",0.021,0
"2022-03-04 05:00:00",14467,61.91,"2022-03-04 04:00:30",12.72,0.746,"2022-03-04 04:08:30",0,"2022-03-04 04:00:30",961,21.7,22,"2022-03-04 04:06:30",21.35,"2022-03-04 04:57:30",97.9,98.7,"2022-03-04 04:49:30",97,"2022-03-04 04:18:00",24.93,25.03,"2022-03-04 04:05:30",24.85,"2022-03-04 04:58:00",25.84,25.91,"2022-03-04 04:11:00",25.75,"2022-03-04 04:18:30",25.71,25.79,"2022-03-04 04:03:00",25.69,"2022-03-04 04:04:00",26.11,26.2,"2022-03-04 04:42:00",26.04,"2022-03-04 04:15:30",25.97,26.04,"2022-03-04 04:23:00",25.86,"2022-03-04 04:08:00",26.25,26.32,"2022-03-04 04:11:00",26.16,"2022-03-04 04:24:30",12.65,12.67,"2022-03-04 04:12:30",12.62,"2022-03-04 04:57:00",8.11,8.12,"2022-03-04 04:01:00",8.11,"2022-03-04 04:39:00",2.565,2.568,"2022-03-04 04:00:30",2.561,"2022-03-04 05:00:00",14.48,14.5,"2022-03-04 04:14:30",14.46,"2022-03-04 04:57:00",12.98,12.99,"2022-03-04 04:05:00",12.97,"2022-03-04 04:59:30",28.73,28.75,"2022-03-04 04:14:00",28.71,"2022-03-04 04:24:30",0.4353723,0,0.165,154.8,28.27,175,0.8,"2022-03-04 04:10:00",0,"2022-03-04 04:00:30",0.87,156.7,15.9,178,1.7,"2022-03-04 04:48:30",0,"2022-03-04 04:00:30",0.022,0
"2022-03-04 06:00:00",14468,62.87,"2022-03-04 05:24:00",12.69,0.789,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",961,21.28,21.42,"2022-03-04 05:06:30",21.16,"2022-03-04 05:35:30",99,99.8,"2022-03-04 05:50:00",97.8,"2022-03-04 05:00:30",24.7,24.92,"2022-03-04 05:01:00",24.49,"2022-03-04 05:58:00",25.81,25.85,"2022-03-04 05:03:30",25.68,"2022-03-04 06:00:00",25.7,25.75,"2022-03-04 05:06:30",25.64,"2022-03-04 05:41:00",26.11,26.2,"2022-03-04 05:32:00",26.04,"2022-03-04 05:51:30",25.97,26.03,"2022-03-04 05:08:30",25.86,"2022-03-04 05:04:00",26.25,26.32,"2022-03-04 05:02:30",26.14,"2022-03-04 05:33:30",12.62,12.64,"2022-03-04 05:01:30",12.6,"2022-03-04 05:50:00",8.1,8.11,"2022-03-04 05:01:00",8.1,"2022-03-04 05:28:00",2.56,2.562,"2022-03-04 05:00:30",2.555,"2022-03-04 05:42:00",14.46,14.48,"2022-03-04 05:05:30",14.44,"2022-03-04 05:56:30",12.97,12.99,"2022-03-04 05:32:30",12.97,"2022-03-04 05:06:00",28.72,28.74,"2022-03-04 05:06:00",28.7,"2022-03-04 05:57:30",0.4921373,0,0.114,195.1,39.96,215,0.7,"2022-03-04 05:09:30",0,"2022-03-04 05:00:30",0.437,185.2,56.39,201,1.3,"2022-03-04 05:12:30",0,"2022-03-04 05:14:30",0.027,0
"2022-03-04 07:00:00",14469,59.96,"2022-03-04 07:00:00",12.69,12.76,"2022-03-04 06:01:30",0.002,"2022-03-04 06:03:00",962,21.7,22.34,"2022-03-04 07:00:00",21.22,"2022-03-04 06:04:00",99.3,100,"2022-03-04 06:05:00",98.1,"2022-03-04 07:00:00",24.53,24.68,"2022-03-04 06:52:30",24.47,"2022-03-04 06:15:30",25.64,25.75,"2022-03-04 06:03:00",25.58,"2022-03-04 06:19:00",25.65,25.73,"2022-03-04 06:02:00",25.53,"2022-03-04 06:53:00",26.09,26.18,"2022-03-04 06:17:00",26,"2022-03-04 06:29:30",25.97,26,"2022-03-04 06:00:30",25.86,"2022-03-04 06:34:00",26.23,26.32,"2022-03-04 06:16:00",26.14,"2022-03-04 06:06:30",12.61,12.62,"2022-03-04 06:02:30",12.59,"2022-03-04 07:00:00",8.1,8.11,"2022-03-04 06:01:00",8.1,"2022-03-04 06:02:00",2.557,2.561,"2022-03-04 06:01:00",2.553,"2022-03-04 06:42:00",14.44,14.46,"2022-03-04 06:18:30",14.42,"2022-03-04 06:56:00",12.96,12.98,"2022-03-04 06:00:30",12.96,"2022-03-04 06:23:30",28.7,28.73,"2022-03-04 06:12:30",28.68,"2022-03-04 06:35:00",1.818429,0,0.172,140.1,39.98,30,0.5,"2022-03-04 06:06:00",0,"2022-03-04 06:01:00",0.542,139.2,43.22,273,1.4,"2022-03-04 06:52:30",0,"2022-03-04 06:01:30",0.312,0.157
"2022-03-04 08:00:00",14470,52.86,"2022-03-04 08:00:00",13.14,13.24,"2022-03-04 07:01:30",0.273,"2022-03-04 07:00:30",962,23.73,25.15,"2022-03-04 08:00:00",22.33,"2022-03-04 07:01:00",92.1,98.7,"2022-03-04 07:05:00",84.3,"2022-03-04 08:00:00",24.78,24.92,"2022-03-04 07:42:30",24.65,"2022-03-04 07:03:30",25.63,25.65,"2022-03-04 07:01:00",25.55,"2022-03-04 07:38:30",25.52,25.64,"2022-03-04 07:03:30",25.48,"2022-03-04 07:10:30",26.03,26.16,"2022-03-04 07:20:30",25.89,"2022-03-04 07:58:00",25.97,26,"2022-03-04 07:07:00",25.9,"2022-03-04 07:49:00",26.22,26.32,"2022-03-04 07:22:00",26.12,"2022-03-04 07:18:00",12.63,12.65,"2022-03-04 07:28:30",12.59,"2022-03-04 07:01:00",8.09,8.1,"2022-03-04 07:12:00",8.09,"2022-03-04 07:32:00",2.558,2.572,"2022-03-04 07:54:00",2.554,"2022-03-04 07:01:30",14.41,14.43,"2022-03-04 07:01:00",14.38,"2022-03-04 07:53:30",12.96,12.97,"2022-03-04 07:15:00",12.95,"2022-03-04 07:15:30",28.7,28.73,"2022-03-04 07:34:30",28.68,"2022-03-04 07:06:30",4.935239,0,0.389,109.2,60.94,13,1.3,"2022-03-04 07:36:00",0,"2022-03-04 07:00:30",1.32,118,25.99,110,3.5,"2022-03-04 07:40:30",0.3,"2022-03-04 07:09:00",0.948,0.968
"2022-03-04 09:00:00",14471,49.98,"2022-03-04 09:00:00",13.56,17.29,"2022-03-04 08:03:30",0.212,"2022-03-04 09:00:00",962,25.97,26.5,"2022-03-04 08:51:30",25.02,"2022-03-04 08:00:30",81.4,85.7,"2022-03-04 08:05:00",78.12,"2022-03-04 08:45:30",25.18,25.4,"2022-03-04 09:00:00",24.92,"2022-03-04 08:00:30",25.62,25.65,"2022-03-04 08:00:30",25.53,"2022-03-04 08:06:30",25.5,25.56,"2022-03-04 08:06:00",25.45,"2022-03-04 08:59:30",25.94,26.09,"2022-03-04 08:08:00",25.87,"2022-03-04 08:43:30",25.97,26,"2022-03-04 08:04:00",25.86,"2022-03-04 08:55:30",26.2,26.3,"2022-03-04 08:10:00",26.08,"2022-03-04 08:48:30",12.66,12.7,"2022-03-04 08:58:00",12.64,"2022-03-04 08:07:30",8.08,8.1,"2022-03-04 08:20:30",8.08,"2022-03-04 08:51:30",2.553,2.555,"2022-03-04 08:00:30",2.547,"2022-03-04 08:47:30",14.38,14.4,"2022-03-04 08:00:30",14.36,"2022-03-04 08:59:00",12.95,12.97,"2022-03-04 08:02:00",12.94,"2022-03-04 08:36:30",28.7,28.72,"2022-03-04 08:05:00",28.68,"2022-03-04 08:58:00",6.839123,0,0.482,185.1,59.32,143,2.8,"2022-03-04 08:57:30",0,"2022-03-04 08:02:30",2.163,133.2,19.77,122,4.7,"2022-03-04 08:41:00",0.8,"2022-03-04 08:15:30",1.372,1.864
"2022-03-04 10:00:00",14472,46.17,"2022-03-04 09:54:00",13.49,17.91,"2022-03-04 10:00:00",0.115,"2022-03-04 09:45:30",962,27.54,28.46,"2022-03-04 09:51:30",26.19,"2022-03-04 09:00:30",74.83,80.3,"2022-03-04 09:04:30",69.78,"2022-03-04 09:54:00",25.66,25.98,"2022-03-04 09:54:30",25.32,"2022-03-04 09:03:30",25.69,25.83,"2022-03-04 09:56:30",25.58,"2022-03-04 09:07:30",25.49,25.56,"2022-03-04 09:31:00",25.48,"2022-03-04 09:00:30",25.93,25.99,"2022-03-04 09:07:00",25.85,"2022-03-04 09:09:30",25.91,26,"2022-03-04 09:06:30",25.75,"2022-03-04 09:50:30",26.18,26.3,"2022-03-04 09:40:00",26.02,"2022-03-04 09:55:00",12.7,12.72,"2022-03-04 09:46:30",12.68,"2022-03-04 09:11:30",8.07,8.09,"2022-03-04 09:05:30",8.05,"2022-03-04 09:59:00",2.547,2.551,"2022-03-04 09:03:00",2.54,"2022-03-04 09:52:00",14.34,14.37,"2022-03-04 09:03:00",14.31,"2022-03-04 09:59:00",12.94,12.96,"2022-03-04 09:07:30",12.92,"2022-03-04 09:59:30",28.68,28.71,"2022-03-04 09:12:30",28.66,"2022-03-04 09:17:30",9.745411,0,0.679,149.7,75.91,349,2.4,"2022-03-04 09:51:30",0,"2022-03-04 09:01:30",2.118,136.6,21.82,129,4.7,"2022-03-04 09:57:00",0,"2022-03-04 09:50:30",2.003,2.648
"2022-03-04 11:00:00",14473,45.35,"2022-03-04 10:59:00",13.46,17.71,"2022-03-04 10:01:00",0.139,"2022-03-04 10:52:00",962,28.85,29.91,"2022-03-04 10:51:30",28.02,"2022-03-04 10:05:00",68.64,73.17,"2022-03-04 10:09:00",64.93,"2022-03-04 10:57:30",26.24,26.62,"2022-03-04 10:58:30",25.92,"2022-03-04 10:02:30",25.88,26.06,"2022-03-04 10:57:00",25.77,"2022-03-04 10:20:30",25.49,25.54,"2022-03-04 10:44:30",25.48,"2022-03-04 10:00:30",25.92,25.99,"2022-03-04 10:05:00",25.83,"2022-03-04 10:05:30",25.84,25.95,"2022-03-04 10:12:30",25.75,"2022-03-04 10:55:00",26.16,26.27,"2022-03-04 10:03:30",26.03,"2022-03-04 10:46:00",12.71,12.72,"2022-03-04 10:27:30",12.69,"2022-03-04 10:57:30",8.03,8.07,"2022-03-04 10:11:00",8,"2022-03-04 10:59:00",2.541,2.55,"2022-03-04 10:14:00",2.536,"2022-03-04 10:56:00",14.29,14.32,"2022-03-04 10:02:00",14.27,"2022-03-04 10:57:30",12.92,12.94,"2022-03-04 10:00:30",12.9,"2022-03-04 10:49:00",28.65,28.69,"2022-03-04 10:00:30",28.61,"2022-03-04 10:54:00",11.62724,0,0.813,85,64.39,299,2.4,"2022-03-04 10:40:00",0,"2022-03-04 10:05:30",2.877,108.1,20.23,102,4.9,"2022-03-04 10:21:30",1,"2022-03-04 10:39:00",2.43,3.238
"2022-03-04 12:00:00",14474,43.62,"2022-03-04 11:18:30",13.44,17.81,"2022-03-04 11:18:30",0.082,"2022-03-04 11:20:00",961,29.5,30.7,"2022-03-04 11:13:30",28.34,"2022-03-04 11:33:30",67.13,75.91,"2022-03-04 11:29:30",61.55,"2022-03-04 11:14:30",26.85,27.04,"2022-03-04 11:34:00",26.51,"2022-03-04 11:02:00",26.1,26.26,"2022-03-04 11:52:30",25.96,"2022-03-04 11:30:30",25.56,25.69,"2022-03-04 11:45:00",25.48,"2022-03-04 11:01:30",25.91,25.99,"2022-03-04 11:39:30",25.83,"2022-03-04 11:33:00",25.8,25.9,"2022-03-04 11:39:30",25.69,"2022-03-04 11:12:00",26.12,26.24,"2022-03-04 11:31:00",26,"2022-03-04 11:09:30",12.71,12.76,"2022-03-04 11:07:00",12.67,"2022-03-04 11:59:30",7.99,8.01,"2022-03-04 11:03:30",7.967,"2022-03-04 11:59:00",2.532,2.537,"2022-03-04 11:00:30",2.523,"2022-03-04 11:58:30",14.25,14.27,"2022-03-04 11:10:00",14.23,"2022-03-04 11:55:00",12.89,12.91,"2022-03-04 11:05:30",12.87,"2022-03-04 11:58:30",28.61,28.65,"2022-03-04 11:00:30",28.58,"2022-03-04 11:55:30",14.73933,0,0.945,69.76,64.11,54,3.9,"2022-03-04 11:57:30",0,"2022-03-04 11:05:30",3.103,97,25.6,53,6.7,"2022-03-04 11:20:30",0.7,"2022-03-04 11:22:00",3.103,3.573
"2022-03-04 13:00:00",14475,46.66,"2022-03-04 12:17:00",13.22,18.17,"2022-03-04 12:16:00",0.001,"2022-03-04 12:33:30",960,30.48,31.81,"2022-03-04 13:00:00",29.58,"2022-03-04 12:19:00",62.78,66.73,"2022-03-04 12:23:00",59.12,"2022-03-04 12:52:30",27.34,27.79,"2022-03-04 12:57:00",26.9,"2022-03-04 12:05:30",26.35,26.49,"2022-03-04 13:00:00",26.2,"2022-03-04 12:15:00",25.69,25.75,"2022-03-04 12:56:00",25.61,"2022-03-04 12:16:30",25.92,25.99,"2022-03-04 12:09:30",25.83,"2022-03-04 12:43:30",25.78,25.9,"2022-03-04 12:02:00",25.69,"2022-03-04 12:58:00",26.09,26.2,"2022-03-04 12:08:00",26,"2022-03-04 12:32:30",12.68,12.7,"2022-03-04 12:32:30",12.65,"2022-03-04 12:58:30",7.929,7.97,"2022-03-04 12:00:30",7.895,"2022-03-04 12:58:00",2.518,2.529,"2022-03-04 12:01:00",2.514,"2022-03-04 12:46:00",14.19,14.23,"2022-03-04 12:02:00",14.16,"2022-03-04 12:55:00",12.86,12.89,"2022-03-04 12:01:00",12.84,"2022-03-04 12:53:00",28.55,28.6,"2022-03-04 12:02:00",28.51,"2022-03-04 12:57:00",21.127,0,1.15,40.47,51.24,199,3.8,"2022-03-04 12:09:00",0,"2022-03-04 12:23:00",2.887,50.52,26.42,28,6.4,"2022-03-04 12:07:00",0.3,"2022-03-04 12:57:30",4.488,3.635
"2022-03-04 14:00:00",14476,45.24,"2022-03-04 13:32:00",13.16,17.21,"2022-03-04 13:25:00",0.001,"2022-03-04 13:16:00",959,31.4,32.31,"2022-03-04 13:02:30",30.37,"2022-03-04 13:50:30",57.97,61.06,"2022-03-04 13:42:30",53.96,"2022-03-04 13:20:00",28.04,28.19,"2022-03-04 13:41:00",27.73,"2022-03-04 13:04:30",26.67,26.86,"2022-03-04 13:46:30",26.41,"2022-03-04 13:01:00",25.82,25.96,"2022-03-04 13:57:00",25.69,"2022-03-04 13:00:30",25.94,26.06,"2022-03-04 13:59:30",25.83,"2022-03-04 13:12:30",25.78,25.87,"2022-03-04 13:55:00",25.72,"2022-03-04 13:19:00",26.08,26.16,"2022-03-04 13:42:30",25.97,"2022-03-04 13:26:30",12.65,12.67,"2022-03-04 13:00:30",12.63,"2022-03-04 13:27:00",7.853,7.895,"2022-03-04 13:00:30",7.835,"2022-03-04 13:50:30",2.505,2.514,"2022-03-04 13:00:30",2.498,"2022-03-04 13:46:00",14.12,14.16,"2022-03-04 13:01:00",14.08,"2022-03-04 13:53:00",12.82,12.84,"2022-03-04 13:01:30",12.8,"2022-03-04 13:53:00",28.49,28.53,"2022-03-04 13:03:00",28.46,"2022-03-04 13:30:30",16.42171,0,0.971,41.37,54.04,93,3,"2022-03-04 13:31:00",0,"2022-03-04 13:05:30",2.704,49.49,23.13,91,5.6,"2022-03-04 13:15:30",1.1,"2022-03-04 13:00:30",3.542,3.416
"2022-03-04 15:00:00",14477,45.28,"2022-03-04 15:00:00",13.17,15.61,"2022-03-04 14:45:30",0.002,"2022-03-04 14:34:00",958,32.07,33.12,"2022-03-04 14:59:00",30.83,"2022-03-04 14:00:30",55.47,60.23,"2022-03-04 14:08:30",50.71,"2022-03-04 14:47:00",28.1,28.22,"2022-03-04 14:44:30",27.94,"2022-03-04 14:20:30",26.92,27.09,"2022-03-04 14:51:30",26.76,"2022-03-04 14:00:30",26,26.14,"2022-03-04 14:46:30",25.9,"2022-03-04 14:00:30",26.07,26.16,"2022-03-04 14:19:00",25.9,"2022-03-04 14:02:30",25.79,25.9,"2022-03-04 14:58:00",25.7,"2022-03-04 14:13:30",26.06,26.13,"2022-03-04 14:01:00",25.96,"2022-03-04 14:25:00",12.61,12.65,"2022-03-04 14:03:30",12.57,"2022-03-04 14:45:30",7.806,7.841,"2022-03-04 14:03:00",7.766,"2022-03-04 14:59:30",2.495,2.5,"2022-03-04 14:00:30",2.486,"2022-03-04 14:53:30",14.05,14.1,"2022-03-04 14:02:00",14.01,"2022-03-04 15:00:00",12.79,12.81,"2022-03-04 14:07:30",12.77,"2022-03-04 14:54:00",28.45,28.49,"2022-03-04 14:04:30",28.4,"2022-03-04 15:00:00",19.95342,0,0.893,17.83,53.89,352,2.9,"2022-03-04 14:14:30",0,"2022-03-04 14:04:00",1.883,29.82,35.9,27,4,"2022-03-04 14:07:00",0,"2022-03-04 14:23:30",4.35,2.927
"2022-03-04 16:00:00",14478,43.88,"2022-03-04 15:17:00",13.13,13.43,"2022-03-04 15:16:30",0.002,"2022-03-04 15:00:30",958,32.13,33.44,"2022-03-04 15:08:00",31.03,"2022-03-04 16:00:00",53.95,59.51,"2022-03-04 15:38:30",49.98,"2022-03-04 15:19:00",28.15,28.22,"2022-03-04 15:01:30",27.99,"2022-03-04 15:54:30",27.13,27.29,"2022-03-04 15:39:00",26.95,"2022-03-04 15:18:00",26.13,26.25,"2022-03-04 15:59:30",26.11,"2022-03-04 15:00:30",26.13,26.22,"2022-03-04 15:55:30",26.04,"2022-03-04 15:19:30",25.84,25.98,"2022-03-04 15:56:30",25.73,"2022-03-04 15:04:00",26.07,26.15,"2022-03-04 15:54:00",25.96,"2022-03-04 15:53:00",12.57,12.58,"2022-03-04 15:00:30",12.55,"2022-03-04 15:48:30",7.754,7.772,"2022-03-04 15:01:00",7.737,"2022-03-04 15:59:00",2.484,2.489,"2022-03-04 15:36:30",2.478,"2022-03-04 15:56:30",13.98,14.01,"2022-03-04 15:01:00",13.97,"2022-03-04 15:49:00",12.76,12.77,"2022-03-04 15:02:30",12.74,"2022-03-04 15:38:30",28.4,28.42,"2022-03-04 15:04:30",28.38,"2022-03-04 15:44:00",9.966514,0,0.962,32.45,54.08,279,3,"2022-03-04 15:43:30",0,"2022-03-04 15:02:00",2.517,40.95,32.23,36,4.9,"2022-03-04 15:36:30",0,"2022-03-04 15:07:30",2.16,2.218
"2022-03-04 17:00:00",14479,49.99,"2022-03-04 16:00:30",13.26,13.33,"2022-03-04 17:00:00",0.002,"2022-03-04 16:56:00",958,30.19,31.03,"2022-03-04 16:00:30",29.52,"2022-03-04 16:56:30",56.93,61.26,"2022-03-04 17:00:00",54.49,"2022-03-04 16:00:30",27.81,28.04,"2022-03-04 16:01:00",27.52,"2022-03-04 17:00:00",27.22,27.29,"2022-03-04 16:03:00",27.13,"2022-03-04 16:08:30",26.31,26.38,"2022-03-04 16:57:30",26.17,"2022-03-04 16:02:00",26.2,26.36,"2022-03-04 16:47:00",26.06,"2022-03-04 16:09:30",25.93,26,"2022-03-04 16:33:00",25.83,"2022-03-04 16:36:00",26.07,26.17,"2022-03-04 16:45:30",25.98,"2022-03-04 16:08:00",12.52,12.57,"2022-03-04 16:00:30",12.49,"2022-03-04 16:55:00",7.751,7.76,"2022-03-04 16:40:00",7.743,"2022-03-04 16:03:00",2.48,2.483,"2022-03-04 16:04:00",2.476,"2022-03-04 16:05:30",13.97,13.98,"2022-03-04 16:01:30",13.95,"2022-03-04 16:59:30",12.75,12.77,"2022-03-04 16:15:30",12.74,"2022-03-04 16:05:00",28.4,28.42,"2022-03-04 16:37:30",28.38,"2022-03-04 16:01:30",3.462541,0,0.841,53.01,46.24,5,2.1,"2022-03-04 16:13:00",0,"2022-03-04 16:02:30",2.376,60.81,15.69,75,4.8,"2022-03-04 16:22:30",1,"2022-03-04 16:41:00",0.715,1.357
"2022-03-04 18:00:00",14480,57.42,"2022-03-04 17:00:30",12.89,9.09,"2022-03-04 18:00:00",0,"2022-03-04 17:50:00",959,27.75,29.58,"2022-03-04 17:02:30",26.19,"2022-03-04 17:59:00",69.11,75.38,"2022-03-04 18:00:00",61.16,"2022-03-04 17:00:30",27.39,27.6,"2022-03-04 17:01:30",27.11,"2022-03-04 17:58:00",27.23,27.33,"2022-03-04 17:08:30",27.13,"2022-03-04 17:05:00",26.4,26.54,"2022-03-04 17:44:00",26.33,"2022-03-04 17:01:00",26.31,26.4,"2022-03-04 17:34:00",26.21,"2022-03-04 17:00:30",25.96,26,"2022-03-04 17:14:00",25.88,"2022-03-04 17:00:30",26.07,26.18,"2022-03-04 17:11:30",25.97,"2022-03-04 17:02:30",12.48,12.5,"2022-03-04 17:02:00",12.45,"2022-03-04 17:48:00",7.755,7.763,"2022-03-04 17:36:00",7.749,"2022-03-04 17:00:30",2.482,2.485,"2022-03-04 17:16:00",2.478,"2022-03-04 17:18:30",13.96,13.97,"2022-03-04 17:46:00",13.95,"2022-03-04 17:09:30",12.76,12.8,"2022-03-04 17:33:00",12.74,"2022-03-04 17:00:30",28.4,28.42,"2022-03-04 17:02:30",28.38,"2022-03-04 17:19:30",1.016486,0,0.503,144.7,79.38,311,1.8,"2022-03-04 17:53:30",0,"2022-03-04 17:01:00",2.883,127.9,22.86,139,5.6,"2022-03-04 17:33:30",0.7,"2022-03-04 17:41:00",0.174,0.453
"2022-03-04 19:00:00",14481,62.98,"2022-03-04 18:00:30",12.84,0.592,"2022-03-04 18:57:30",0,"2022-03-04 18:00:30",959,25.62,26.19,"2022-03-04 18:00:30",25.34,"2022-03-04 18:52:00",78.13,80.3,"2022-03-04 18:51:30",74.83,"2022-03-04 18:01:00",26.93,27.23,"2022-03-04 18:07:00",26.71,"2022-03-04 18:56:30",27.22,27.29,"2022-03-04 18:11:30",27.08,"2022-03-04 18:59:30",26.52,26.56,"2022-03-04 18:48:00",26.43,"2022-03-04 18:06:30",26.35,26.47,"2022-03-04 18:45:30",26.24,"2022-03-04 18:10:00",25.97,26,"2022-03-04 18:01:00",25.88,"2022-03-04 18:07:00",26.1,26.22,"2022-03-04 18:54:00",25.99,"2022-03-04 18:17:00",12.43,12.46,"2022-03-04 18:01:30",12.4,"2022-03-04 18:59:30",7.752,7.76,"2022-03-04 18:05:30",7.743,"2022-03-04 18:45:00",2.481,2.491,"2022-03-04 18:47:30",2.479,"2022-03-04 18:00:30",13.98,13.99,"2022-03-04 18:24:00",13.96,"2022-03-04 18:01:00",12.77,12.79,"2022-03-04 18:43:00",12.76,"2022-03-04 18:04:30",28.41,28.44,"2022-03-04 18:31:00",28.39,"2022-03-04 18:00:30",0.38772,0,0.411,198.4,75.69,27,1.3,"2022-03-04 18:54:30",0,"2022-03-04 18:01:00",2.693,134,14.6,116,4.7,"2022-03-04 18:55:00",1,"2022-03-04 18:22:30",0.022,0.01
"2022-03-04 20:00:00",14482,63.79,"2022-03-04 19:27:00",12.83,0.59,"2022-03-04 19:05:00",0,"2022-03-04 19:00:30",961,24.71,25.65,"2022-03-04 19:11:00",23.71,"2022-03-04 19:59:00",83.3,88,"2022-03-04 19:50:00",77.63,"2022-03-04 19:15:30",26.59,26.79,"2022-03-04 19:04:30",26.33,"2022-03-04 19:58:30",27.05,27.22,"2022-03-04 19:02:30",26.95,"2022-03-04 19:58:30",26.53,26.56,"2022-03-04 19:10:30",26.43,"2022-03-04 19:59:00",26.46,26.59,"2022-03-04 19:46:30",26.33,"2022-03-04 19:24:00",25.97,26.07,"2022-03-04 19:46:00",25.88,"2022-03-04 19:48:00",26.14,26.25,"2022-03-04 19:52:30",26.01,"2022-03-04 19:08:30",12.39,12.41,"2022-03-04 19:09:30",12.36,"2022-03-04 19:55:30",7.752,7.763,"2022-03-04 19:19:00",7.74,"2022-03-04 19:52:30",2.486,2.494,"2022-03-04 19:07:00",2.48,"2022-03-04 19:04:30",13.98,14.01,"2022-03-04 19:32:00",13.96,"2022-03-04 19:48:00",12.78,12.8,"2022-03-04 19:48:30",12.77,"2022-03-04 19:00:30",28.41,28.44,"2022-03-04 19:22:00",28.4,"2022-03-04 19:02:00",0.3700959,0,0.876,10.69,90.1,332,2.9,"2022-03-04 19:17:00",0,"2022-03-04 19:04:30",4.68,129.4,17.38,154,9.3,"2022-03-04 19:19:30",1.2,"2022-03-04 19:31:30",0.023,0
"2022-03-04 21:00:00",14483,64.65,"2022-03-04 20:59:00",12.81,0.645,"2022-03-04 20:01:30",0,"2022-03-04 20:00:30",962,23.59,23.71,"2022-03-04 20:00:30",23.51,"2022-03-04 20:54:30",87.9,88.8,"2022-03-04 20:51:30",86.9,"2022-03-04 20:31:00",26.29,26.47,"2022-03-04 20:01:00",26.09,"2022-03-04 20:53:30",26.9,27.07,"2022-03-04 20:06:00",26.74,"2022-03-04 20:55:00",26.47,26.54,"2022-03-04 20:00:30",26.35,"2022-03-04 20:33:30",26.49,26.57,"2022-03-04 20:01:00",26.4,"2022-03-04 20:16:30",26.04,26.15,"2022-03-04 20:56:00",25.91,"2022-03-04 20:18:00",26.19,26.27,"2022-03-04 20:17:30",26.06,"2022-03-04 20:15:30",12.35,12.39,"2022-03-04 20:00:30",12.33,"2022-03-04 20:48:00",7.747,7.758,"2022-03-04 20:20:00",7.737,"2022-03-04 20:19:30",2.484,2.487,"2022-03-04 20:21:30",2.48,"2022-03-04 20:32:30",13.97,13.98,"2022-03-04 20:03:30",13.96,"2022-03-04 20:01:00",12.78,12.8,"2022-03-04 20:55:30",12.77,"2022-03-04 20:32:30",28.41,28.44,"2022-03-04 20:57:00",28.39,"2022-03-04 20:05:30",0.3573722,0,0.833,182.7,67.25,189,2.8,"2022-03-04 20:52:30",0,"2022-03-04 20:01:00",3.202,163.9,18.32,171,6.6,"2022-03-04 20:06:30",1.3,"2022-03-04 20:12:30",0.018,0
"2022-03-04 22:00:00",14484,64.04,"2022-03-04 21:59:00",12.83,0.638,"2022-03-04 21:42:00",0,"2022-03-04 21:00:30",963,23.36,23.56,"2022-03-04 21:06:30",23.25,"2022-03-04 21:52:00",88.6,89.8,"2022-03-04 21:59:30",87.5,"2022-03-04 21:00:30",26.12,26.19,"2022-03-04 21:02:30",25.94,"2022-03-04 21:57:00",26.81,26.88,"2022-03-04 21:22:00",26.65,"2022-03-04 21:58:30",26.37,26.49,"2022-03-04 21:04:00",26.33,"2022-03-04 21:11:00",26.51,26.59,"2022-03-04 21:39:00",26.42,"2022-03-04 21:05:00",26.12,26.21,"2022-03-04 21:39:00",26.02,"2022-03-04 21:05:00",26.23,26.3,"2022-03-04 21:04:00",26.12,"2022-03-04 21:28:30",12.32,12.35,"2022-03-04 21:01:30",12.3,"2022-03-04 21:39:30",7.735,7.746,"2022-03-04 21:00:30",7.728,"2022-03-04 21:32:00",2.483,2.486,"2022-03-04 21:03:00",2.479,"2022-03-04 21:46:30",13.97,13.98,"2022-03-04 21:04:30",13.96,"2022-03-04 21:09:30",12.79,12.8,"2022-03-04 21:12:00",12.77,"2022-03-04 21:08:30",28.41,28.43,"2022-03-04 21:17:30",28.4,"2022-03-04 21:49:00",0.4525701,0,0.43,166.8,74.73,35,1.9,"2022-03-04 21:22:00",0,"2022-03-04 21:07:30",2.033,138.8,19.92,114,6.2,"2022-03-04 21:08:00",0.5,"2022-03-04 21:44:30",0.026,0
"2022-03-04 23:00:00",14485,63.56,"2022-03-04 22:59:30",12.8,0.224,"2022-03-04 23:00:00",0,"2022-03-04 22:00:30",962,23.31,23.44,"2022-03-04 23:00:00",23.18,"2022-03-04 22:08:00",91.5,92.5,"2022-03-04 22:19:30",89.2,"2022-03-04 22:00:30",25.93,26.02,"2022-03-04 22:01:00",25.76,"2022-03-04 22:59:00",26.66,26.8,"2022-03-04 22:05:30",26.54,"2022-03-04 22:38:30",26.33,26.39,"2022-03-04 22:25:00",26.3,"2022-03-04 22:33:00",26.51,26.59,"2022-03-04 22:13:30",26.44,"2022-03-04 22:55:00",26.15,26.21,"2022-03-04 22:06:30",26.07,"2022-03-04 22:32:00",26.23,26.32,"2022-03-04 22:02:00",26.17,"2022-03-04 22:39:00",12.29,12.31,"2022-03-04 22:00:30",12.27,"2022-03-04 22:48:00",7.73,7.74,"2022-03-04 22:11:30",7.719,"2022-03-04 22:53:00",2.479,2.483,"2022-03-04 22:47:00",2.474,"2022-03-04 22:51:00",13.97,13.99,"2022-03-04 22:49:30",13.96,"2022-03-04 22:13:00",12.79,12.8,"2022-03-04 22:00:30",12.78,"2022-03-04 22:01:30",28.42,28.45,"2022-03-04 22:06:30",28.41,"2022-03-04 22:07:00",0.4470824,0,0.677,72.17,85.1,77,3.7,"2022-03-04 22:54:30",0,"2022-03-04 22:01:00",3.235,120.6,15.81,130,7,"2022-03-04 22:34:00",0.6,"2022-03-04 22:02:30",0.025,0
"2022-03-05 00:00:00",14486,63.11,"2022-03-04 23:40:00",12.79,0.043,"2022-03-04 23:53:30",0,"2022-03-04 23:00:30",962,23.29,23.44,"2022-03-04 23:11:00",22.99,"2022-03-04 23:59:00",91.7,93.3,"2022-03-05 00:00:00",90.7,"2022-03-04 23:30:30",25.76,25.91,"2022-03-04 23:03:30",25.66,"2022-03-05 00:00:00",26.56,26.68,"2022-03-04 23:07:00",26.38,"2022-03-04 23:59:30",26.28,26.37,"2022-03-04 23:02:30",26.11,"2022-03-04 23:53:30",26.49,26.59,"2022-03-04 23:03:00",26.35,"2022-03-04 23:22:00",26.16,26.21,"2022-03-04 23:02:30",26.07,"2022-03-04 23:25:00",26.23,26.32,"2022-03-04 23:26:00",26.15,"2022-03-04 23:20:00",12.28,12.3,"2022-03-04 23:02:00",12.26,"2022-03-04 23:56:30",7.723,7.734,"2022-03-04 23:55:30",7.713,"2022-03-04 23:30:30",2.474,2.478,"2022-03-04 23:49:00",2.471,"2022-03-04 23:26:30",13.97,13.98,"2022-03-04 23:02:30",13.95,"2022-03-04 23:16:30",12.79,12.81,"2022-03-04 23:28:00",12.78,"2022-03-04 23:03:00",28.43,28.45,"2022-03-04 23:50:00",28.41,"2022-03-04 23:17:30",0.4465638,0,0.537,92.2,72.41,178,2.1,"2022-03-04 23:32:30",0,"2022-03-04 23:01:00",2.668,118.3,18.02,112,5.6,"2022-03-04 23:35:00",0.4,"2022-03-04 23:18:00",0.025,0
"2022-03-05 01:00:00",14487,63.05,"2022-03-05 00:46:30",12.77,0.043,"2022-03-05 00:40:30",0,"2022-03-05 00:00:30",961,22.91,23.04,"2022-03-05 00:36:30",22.79,"2022-03-05 01:00:00",94.2,95,"2022-03-05 00:50:00",92.8,"2022-03-05 00:00:30",25.68,25.77,"2022-03-05 00:00:30",25.49,"2022-03-05 00:59:00",26.44,26.47,"2022-03-05 00:00:30",26.35,"2022-03-05 00:11:30",26.15,26.3,"2022-03-05 00:04:30",26.11,"2022-03-05 00:07:30",26.45,26.56,"2022-03-05 00:06:30",26.31,"2022-03-05 00:41:30",26.15,26.21,"2022-03-05 00:09:30",26.07,"2022-03-05 00:38:00",26.24,26.3,"2022-03-05 00:09:00",26.15,"2022-03-05 00:12:30",12.25,12.26,"2022-03-05 00:01:00",12.24,"2022-03-05 00:25:00",7.717,7.728,"2022-03-05 00:01:00",7.707,"2022-03-05 00:53:00",2.474,2.482,"2022-03-05 00:54:30",2.468,"2022-03-05 00:18:30",13.98,14,"2022-03-05 00:25:00",13.96,"2022-03-05 00:07:30",12.8,12.81,"2022-03-05 00:06:00",12.79,"2022-03-05 00:01:30",28.44,28.45,"2022-03-05 00:26:00",28.42,"2022-03-05 00:13:30",0.4554167,0,0.272,153.3,71.62,216,1.7,"2022-03-05 00:54:00",0,"2022-03-05 00:00:30",1.613,119.6,18.63,123,3.8,"2022-03-05 00:01:00",0,"2022-03-05 00:06:00",0.025,0
"2022-03-05 02:00:00",14488,62.59,"2022-03-05 01:59:30",12.76,0.042,"2022-03-05 01:04:30",0,"2022-03-05 01:00:30",961,22.78,22.93,"2022-03-05 01:56:00",22.73,"2022-03-05 01:18:30",94.3,95.5,"2022-03-05 01:20:00",92.4,"2022-03-05 01:59:00",25.54,25.61,"2022-03-05 01:01:00",25.47,"2022-03-05 01:30:00",26.4,26.47,"2022-03-05 01:02:00",26.23,"2022-03-05 01:59:00",26.12,26.18,"2022-03-05 01:14:00",26.11,"2022-03-05 01:00:30",26.38,26.51,"2022-03-05 01:29:00",26.26,"2022-03-05 01:12:00",26.16,26.21,"2022-03-05 01:07:00",26.07,"2022-03-05 02:00:00",26.24,26.32,"2022-03-05 01:01:00",26.15,"2022-03-05 01:02:00",12.24,12.26,"2022-03-05 01:01:30",12.22,"2022-03-05 01:58:30",7.708,7.719,"2022-03-05 01:51:00",7.698,"2022-03-05 01:56:00",2.477,2.496,"2022-03-05 01:17:00",2.465,"2022-03-05 01:59:30",13.97,13.99,"2022-03-05 01:14:00",13.95,"2022-03-05 01:43:30",12.8,12.83,"2022-03-05 01:50:00",12.79,"2022-03-05 01:17:00",28.44,28.46,"2022-03-05 01:19:30",28.43,"2022-03-05 01:00:30",0.4484351,0,0.366,104.3,62.37,6,1.6,"2022-03-05 01:34:30",0,"2022-03-05 01:01:00",1.978,118.6,13.13,117,3.6,"2022-03-05 01:50:00",0.9,"2022-03-05 01:00:30",0.024,0
"2022-03-05 03:00:00",14489,62.42,"2022-03-05 02:33:30",12.71,0.686,"2022-03-05 02:00:30",0,"2022-03-05 02:00:30",961,22.74,22.92,"2022-03-05 02:21:30",22.53,"2022-03-05 02:54:30",92.6,93.9,"2022-03-05 02:50:30",91.3,"2022-03-05 02:19:00",25.41,25.56,"2022-03-05 02:01:00",25.3,"2022-03-05 02:40:30",26.26,26.39,"2022-03-05 02:01:00",26.18,"2022-03-05 02:55:00",26.11,26.14,"2022-03-05 02:03:30",26.01,"2022-03-05 02:44:30",26.32,26.43,"2022-03-05 02:16:30",26.26,"2022-03-05 02:15:30",26.15,26.21,"2022-03-05 02:46:00",26.05,"2022-03-05 02:21:30",26.23,26.32,"2022-03-05 02:17:30",26.15,"2022-03-05 02:08:30",12.22,12.23,"2022-03-05 02:11:30",12.21,"2022-03-05 02:48:00",7.707,7.716,"2022-03-05 02:13:00",7.698,"2022-03-05 02:58:00",2.466,2.468,"2022-03-05 02:01:00",2.463,"2022-03-05 02:39:00",13.97,14,"2022-03-05 02:45:00",13.95,"2022-03-05 02:14:00",12.8,12.81,"2022-03-05 02:28:00",12.79,"2022-03-05 02:41:30",28.45,28.47,"2022-03-05 02:57:30",28.44,"2022-03-05 02:00:30",0.3587314,0,0.411,98,62.95,96,1.5,"2022-03-05 02:02:00",0,"2022-03-05 02:03:30",1.982,116.1,20.22,96,4.4,"2022-03-05 02:22:00",0,"2022-03-05 02:50:00",0.015,0
"2022-03-05 04:00:00",14490,61.85,"2022-03-05 04:00:00",12.69,0.71,"2022-03-05 03:25:00",0,"2022-03-05 03:00:30",960,22.67,22.83,"2022-03-05 03:21:30",22.53,"2022-03-05 03:01:00",92.7,93.8,"2022-03-05 03:57:30",91.5,"2022-03-05 03:18:00",25.33,25.34,"2022-03-05 03:00:30",25.28,"2022-03-05 03:37:00",26.22,26.26,"2022-03-05 03:02:00",26.09,"2022-03-05 03:54:30",26.02,26.11,"2022-03-05 03:01:00",25.9,"2022-03-05 03:45:00",26.31,26.38,"2022-03-05 03:08:30",26.24,"2022-03-05 03:03:30",26.14,26.21,"2022-03-05 03:28:30",26.07,"2022-03-05 03:07:00",26.25,26.32,"2022-03-05 03:22:00",26.17,"2022-03-05 03:03:00",12.19,12.21,"2022-03-05 03:01:00",12.18,"2022-03-05 03:56:30",7.697,7.707,"2022-03-05 03:10:00",7.689,"2022-03-05 03:44:30",2.465,2.468,"2022-03-05 03:13:00",2.46,"2022-03-05 03:26:00",13.97,13.98,"2022-03-05 03:52:00",13.96,"2022-03-05 03:02:00",12.8,12.81,"2022-03-05 03:13:00",12.79,"2022-03-05 03:01:00",28.46,28.48,"2022-03-05 03:01:00",28.45,"2022-03-05 03:19:30",0.3567824,0,0.348,86.7,39.55,116,1.6,"2022-03-05 03:04:00",0,"2022-03-05 03:02:00",1.46,107.3,16.29,97,2.6,"2022-03-05 03:12:00",0.5,"2022-03-05 03:59:00",0.014,0
"2022-03-05 05:00:00",14491,61.68,"2022-03-05 04:20:00",12.69,0.724,"2022-03-05 04:04:00",0,"2022-03-05 04:00:30",961,22.51,22.69,"2022-03-05 04:15:00",22.34,"2022-03-05 04:57:00",95.7,97.4,"2022-03-05 04:52:30",93.3,"2022-03-05 04:03:00",25.25,25.34,"2022-03-05 04:00:30",25.09,"2022-03-05 05:00:00",26.07,26.22,"2022-03-05 04:03:00",25.94,"2022-03-05 04:54:30",25.92,25.98,"2022-03-05 04:04:00",25.9,"2022-03-05 04:00:30",26.3,26.4,"2022-03-05 04:33:00",26.24,"2022-03-05 04:32:30",26.13,26.21,"2022-03-05 04:19:30",26.03,"2022-03-05 04:17:00",26.25,26.32,"2022-03-05 04:08:30",26.17,"2022-03-05 04:02:00",12.18,12.19,"2022-03-05 04:09:00",12.17,"2022-03-05 04:10:30",7.698,7.704,"2022-03-05 04:07:30",7.692,"2022-03-05 04:00:30",2.463,2.467,"2022-03-05 04:04:30",2.46,"2022-03-05 04:48:30",13.97,13.98,"2022-03-05 04:51:00",13.95,"2022-03-05 04:37:00",12.8,12.81,"2022-03-05 04:26:30",12.79,"2022-03-05 04:06:00",28.45,28.47,"2022-03-05 04:00:30",28.44,"2022-03-05 04:07:30",0.4497964,0,0.152,166.5,49.56,288,0.7,"2022-03-05 04:32:30",0,"2022-03-05 04:01:30",1.219,126.2,13.05,154,1.9,"2022-03-05 04:42:30",0.4,"2022-03-05 04:03:00",0.024,0
"2022-03-05 06:00:00",14492,61.78,"2022-03-05 05:58:00",12.66,0.757,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",961,22.22,22.39,"2022-03-05 05:06:30",22.07,"2022-03-05 05:54:00",97.6,98.4,"2022-03-05 05:35:00",96.8,"2022-03-05 05:04:00",25.13,25.18,"2022-03-05 05:00:30",25.05,"2022-03-05 05:40:00",26.04,26.06,"2022-03-05 05:02:00",25.98,"2022-03-05 05:29:30",25.9,25.94,"2022-03-05 05:23:30",25.88,"2022-03-05 05:32:00",26.27,26.38,"2022-03-05 05:22:30",26.17,"2022-03-05 05:38:30",26.09,26.21,"2022-03-05 05:22:30",25.95,"2022-03-05 05:56:00",26.25,26.32,"2022-03-05 05:02:30",26.15,"2022-03-05 05:02:00",12.17,12.18,"2022-03-05 05:00:30",12.15,"2022-03-05 05:51:00",7.69,7.698,"2022-03-05 05:04:00",7.683,"2022-03-05 05:52:30",2.459,2.463,"2022-03-05 05:57:00",2.453,"2022-03-05 05:57:30",13.95,13.98,"2022-03-05 05:16:00",13.92,"2022-03-05 05:55:00",12.8,12.81,"2022-03-05 05:12:00",12.79,"2022-03-05 05:02:00",28.46,28.48,"2022-03-05 05:21:30",28.43,"2022-03-05 05:52:30",0.4853614,0,0.273,135.9,64.99,99,1.8,"2022-03-05 05:42:00",0,"2022-03-05 05:01:00",1.798,129,15.93,118,4.1,"2022-03-05 05:59:00",0.7,"2022-03-05 05:41:00",0.027,0
"2022-03-05 07:00:00",14493,59.64,"2022-03-05 07:00:00",12.68,12.75,"2022-03-05 06:02:00",0.002,"2022-03-05 06:04:00",961,22.37,23.06,"2022-03-05 07:00:00",21.95,"2022-03-05 06:00:30",96.1,97.9,"2022-03-05 06:04:30",93.8,"2022-03-05 06:49:00",25.13,25.13,"2022-03-05 06:00:30",25.09,"2022-03-05 06:01:30",26.02,26.06,"2022-03-05 06:01:30",25.9,"2022-03-05 06:52:00",25.84,25.92,"2022-03-05 06:00:30",25.69,"2022-03-05 06:32:00",26.19,26.34,"2022-03-05 06:01:30",26.09,"2022-03-05 06:44:00",26.05,26.19,"2022-03-05 06:02:30",25.94,"2022-03-05 06:26:30",26.24,26.32,"2022-03-05 06:26:30",26.15,"2022-03-05 06:45:00",12.15,12.16,"2022-03-05 06:00:30",12.14,"2022-03-05 06:28:30",7.683,7.689,"2022-03-05 06:03:30",7.674,"2022-03-05 06:49:00",2.454,2.459,"2022-03-05 06:20:00",2.449,"2022-03-05 06:34:30",13.93,13.95,"2022-03-05 06:13:00",13.92,"2022-03-05 06:51:00",12.81,12.84,"2022-03-05 06:06:30",12.8,"2022-03-05 06:37:30",28.45,28.46,"2022-03-05 06:30:30",28.43,"2022-03-05 06:26:00",1.945246,0,0.366,118.6,68.08,156,1.4,"2022-03-05 06:44:00",0,"2022-03-05 06:01:30",2.016,123.8,14.35,112,3.5,"2022-03-05 06:30:00",0.9,"2022-03-05 06:16:00",0.338,0.159
"2022-03-05 08:00:00",14494,56.75,"2022-03-05 08:00:00",13.18,13.26,"2022-03-05 07:00:30",0.123,"2022-03-05 07:28:00",961,23.32,24.03,"2022-03-05 08:00:00",22.99,"2022-03-05 07:04:00",91.2,94.1,"2022-03-05 07:04:30",87.6,"2022-03-05 07:57:00",25.14,25.21,"2022-03-05 07:46:30",25.11,"2022-03-05 07:01:00",25.91,26.02,"2022-03-05 07:02:00",25.82,"2022-03-05 07:56:30",25.73,25.85,"2022-03-05 07:03:30",25.69,"2022-03-05 07:09:00",26.12,26.23,"2022-03-05 07:04:30",26.04,"2022-03-05 07:31:30",26.01,26.17,"2022-03-05 07:21:00",25.89,"2022-03-05 07:31:30",26.24,26.3,"2022-03-05 07:20:00",26.15,"2022-03-05 07:55:30",12.15,12.18,"2022-03-05 07:47:30",12.14,"2022-03-05 07:00:30",7.684,7.695,"2022-03-05 07:25:30",7.677,"2022-03-05 07:01:30",2.453,2.456,"2022-03-05 07:00:30",2.449,"2022-03-05 07:36:30",13.92,13.94,"2022-03-05 07:39:00",13.9,"2022-03-05 07:44:00",12.81,12.83,"2022-03-05 07:43:30",12.79,"2022-03-05 07:29:30",28.44,28.46,"2022-03-05 07:38:00",28.43,"2022-03-05 07:24:30",3.113788,0,0.667,70.71,58.67,59,3.2,"2022-03-05 07:55:30",0,"2022-03-05 07:00:30",2.822,108.9,16.06,120,4.8,"2022-03-05 07:05:00",0.9,"2022-03-05 07:49:00",0.571,0.974
"2022-03-05 09:00:00",14495,48.51,"2022-03-05 08:55:00",13.43,13.56,"2022-03-05 08:03:00",0.217,"2022-03-05 08:47:00",962,25.02,26.31,"2022-03-05 08:47:30",23.97,"2022-03-05 08:03:00",84.2,88.7,"2022-03-05 08:05:00",77.37,"2022-03-05 08:49:00",25.29,25.53,"2022-03-05 08:58:30",25.1,"2022-03-05 08:12:00",25.88,25.99,"2022-03-05 08:02:30",25.77,"2022-03-05 08:46:00",25.7,25.76,"2022-03-05 08:09:00",25.69,"2022-03-05 08:00:30",26.1,26.2,"2022-03-05 08:15:30",26.04,"2022-03-05 08:04:00",25.97,26.04,"2022-03-05 08:40:30",25.88,"2022-03-05 08:52:00",26.23,26.32,"2022-03-05 08:24:00",26.15,"2022-03-05 08:01:00",12.15,12.17,"2022-03-05 08:57:30",12.13,"2022-03-05 08:08:00",7.679,7.689,"2022-03-05 08:12:00",7.669,"2022-03-05 08:49:00",2.45,2.453,"2022-03-05 08:00:30",2.446,"2022-03-05 08:51:00",13.91,13.93,"2022-03-05 08:07:00",13.88,"2022-03-05 08:54:00",12.81,12.82,"2022-03-05 08:05:30",12.79,"2022-03-05 09:00:00",28.43,28.46,"2022-03-05 08:03:30",28.41,"2022-03-05 08:47:30",7.049406,0,0.636,70.17,54.69,227,3.1,"2022-03-05 08:48:00",0,"2022-03-05 08:03:30",2.9,108.5,15.36,114,5.3,"2022-03-05 08:48:30",1.1,"2022-03-05 08:38:30",1.387,1.871
"2022-03-05 10:00:00",14496,45.17,"2022-03-05 09:39:00",13.49,18.74,"2022-03-05 09:29:00",0.126,"2022-03-05 09:35:00",962,27.16,27.95,"2022-03-05 09:51:30",25.99,"2022-03-05 09:04:30",73.17,79.92,"2022-03-05 09:00:30",68.03,"2022-03-05 09:53:00",25.8,26.19,"2022-03-05 09:56:30",25.47,"2022-03-05 09:03:00",25.94,26.06,"2022-03-05 09:35:00",25.81,"2022-03-05 09:04:30",25.7,25.75,"2022-03-05 09:28:00",25.69,"2022-03-05 09:00:30",26.1,26.18,"2022-03-05 09:37:30",26.04,"2022-03-05 09:08:30",25.96,26.01,"2022-03-05 09:02:00",25.88,"2022-03-05 09:56:30",26.23,26.32,"2022-03-05 09:06:00",26.15,"2022-03-05 09:11:30",12.17,12.19,"2022-03-05 09:58:30",12.15,"2022-03-05 09:01:00",7.651,7.674,"2022-03-05 09:01:00",7.627,"2022-03-05 09:52:30",2.443,2.448,"2022-03-05 09:00:30",2.437,"2022-03-05 09:54:00",13.86,13.89,"2022-03-05 09:01:00",13.83,"2022-03-05 09:59:30",12.79,12.81,"2022-03-05 09:17:30",12.77,"2022-03-05 09:57:00",28.4,28.43,"2022-03-05 09:00:30",28.37,"2022-03-05 09:49:00",11.93945,0,1.088,73.21,48.24,95,3.6,"2022-03-05 09:59:30",0,"2022-03-05 09:08:30",3.826,99.9,15.02,87,6.7,"2022-03-05 09:14:30",1,"2022-03-05 09:06:30",2.416,2.66
"2022-03-05 11:00:00",14497,46.59,"2022-03-05 10:00:30",13.49,18.17,"2022-03-05 10:26:30",0.166,"2022-03-05 10:32:30",962,26.8,27.49,"2022-03-05 10:02:30",26.06,"2022-03-05 11:00:00",74.02,80.5,"2022-03-05 11:00:00",69.33,"2022-03-05 10:03:30",26.25,26.36,"2022-03-05 10:44:30",26.13,"2022-03-05 10:03:00",26.05,26.2,"2022-03-05 10:55:30",25.98,"2022-03-05 10:05:00",25.7,25.79,"2022-03-05 10:15:30",25.69,"2022-03-05 10:00:30",26.11,26.18,"2022-03-05 10:05:30",26.04,"2022-03-05 10:19:30",25.95,26.03,"2022-03-05 10:34:30",25.86,"2022-03-05 10:18:30",26.25,26.32,"2022-03-05 10:06:00",26.17,"2022-03-05 10:05:30",12.19,12.21,"2022-03-05 10:43:30",12.18,"2022-03-05 10:26:00",7.629,7.639,"2022-03-05 10:39:30",7.621,"2022-03-05 10:46:00",2.436,2.439,"2022-03-05 10:02:00",2.433,"2022-03-05 10:27:00",13.84,13.85,"2022-03-05 10:54:00",13.82,"2022-03-05 10:35:00",12.76,12.78,"2022-03-05 10:01:30",12.75,"2022-03-05 10:35:30",28.36,28.39,"2022-03-05 10:09:00",28.35,"2022-03-05 10:27:30",7.18091,0,1.165,65.85,41.12,45,3.4,"2022-03-05 10:35:30",0,"2022-03-05 10:30:00",3.616,76.3,13.86,59,6.6,"2022-03-05 10:08:00",0.6,"2022-03-05 10:06:30",1.431,3.251
"2022-03-05 12:00:00",14498,49.19,"2022-03-05 12:00:00",13.51,18.56,"2022-03-05 11:31:30",0.091,"2022-03-05 12:00:00",961,26.66,28.54,"2022-03-05 12:00:00",25.86,"2022-03-05 11:13:30",78.72,84.5,"2022-03-05 11:06:00",70.69,"2022-03-05 12:00:00",26.16,26.23,"2022-03-05 11:10:00",26.05,"2022-03-05 11:42:00",26.21,26.26,"2022-03-05 11:12:30",26.09,"2022-03-05 11:03:00",25.71,25.82,"2022-03-05 11:49:30",25.69,"2022-03-05 11:00:30",26.1,26.16,"2022-03-05 11:00:30",26.01,"2022-03-05 11:28:30",25.94,26,"2022-03-05 11:07:00",25.88,"2022-03-05 11:01:30",26.24,26.32,"2022-03-05 11:00:30",26.15,"2022-03-05 11:02:30",12.19,12.21,"2022-03-05 11:04:00",12.19,"2022-03-05 11:07:00",7.625,7.636,"2022-03-05 11:02:00",7.61,"2022-03-05 11:58:30",2.435,2.437,"2022-03-05 11:04:30",2.43,"2022-03-05 11:57:30",13.84,13.86,"2022-03-05 11:08:30",13.82,"2022-03-05 11:59:30",12.75,12.77,"2022-03-05 11:02:30",12.74,"2022-03-05 11:56:30",28.35,28.37,"2022-03-05 11:05:00",28.32,"2022-03-05 11:59:00",12.10093,0,0.931,38.18,51.46,117,3.4,"2022-03-05 11:38:30",0,"2022-03-05 11:01:30",2.574,52.92,32.63,114,5,"2022-03-05 11:38:00",0,"2022-03-05 11:52:30",2.443,3.577
"2022-03-05 13:00:00",14499,45.48,"2022-03-05 12:32:30",13.22,17.96,"2022-03-05 12:31:00",0.001,"2022-03-05 12:22:00",960,30.13,31.63,"2022-03-05 12:59:00",28.6,"2022-03-05 12:01:00",63.53,70.43,"2022-03-05 12:00:30",57.79,"2022-03-05 12:39:30",26.74,27.19,"2022-03-05 12:56:00",26.27,"2022-03-05 12:00:30",26.28,26.47,"2022-03-05 12:51:00",26.12,"2022-03-05 12:21:30",25.81,25.9,"2022-03-05 12:37:00",25.69,"2022-03-05 12:10:00",26.1,26.2,"2022-03-05 12:08:30",26.04,"2022-03-05 12:04:30",25.94,26,"2022-03-05 12:15:30",25.86,"2022-03-05 12:05:30",26.23,26.32,"2022-03-05 12:32:00",26.15,"2022-03-05 12:08:30",12.2,12.22,"2022-03-05 12:52:00",12.18,"2022-03-05 12:02:30",7.58,7.613,"2022-03-05 12:03:30",7.539,"2022-03-05 12:56:30",2.425,2.434,"2022-03-05 12:02:30",2.416,"2022-03-05 12:58:30",13.8,13.83,"2022-03-05 12:00:30",13.76,"2022-03-05 13:00:00",12.72,12.74,"2022-03-05 12:00:30",12.7,"2022-03-05 12:59:30",28.3,28.35,"2022-03-05 12:08:00",28.25,"2022-03-05 12:54:30",18.84195,0,1.007,58.56,61.59,15,4.7,"2022-03-05 12:38:00",0,"2022-03-05 12:07:00",3.268,89.6,30.41,102,7.1,"2022-03-05 12:46:00",0.4,"2022-03-05 12:10:00",3.999,3.638
"2022-03-05 14:00:00",14500,44.83,"2022-03-05 13:37:00",13.2,17.73,"2022-03-05 13:01:00",0.002,"2022-03-05 13:00:30",959,32.11,32.44,"2022-03-05 13:59:00",31.61,"2022-03-05 13:11:00",55.13,59.19,"2022-03-05 13:14:00",52.08,"2022-03-05 13:50:00",27.59,27.92,"2022-03-05 13:59:30",27.15,"2022-03-05 13:02:00",26.5,26.68,"2022-03-05 13:43:00",26.35,"2022-03-05 13:02:00",25.9,26.01,"2022-03-05 13:13:30",25.84,"2022-03-05 13:03:30",26.1,26.18,"2022-03-05 13:27:00",26.04,"2022-03-05 13:10:30",25.94,26,"2022-03-05 13:03:30",25.84,"2022-03-05 13:42:30",26.24,26.32,"2022-03-05 13:09:30",26.15,"2022-03-05 13:12:30",12.2,12.21,"2022-03-05 13:04:00",12.18,"2022-03-05 13:22:30",7.499,7.542,"2022-03-05 13:01:30",7.463,"2022-03-05 13:57:00",2.408,2.419,"2022-03-05 13:00:30",2.401,"2022-03-05 13:56:30",13.73,13.77,"2022-03-05 13:01:00",13.69,"2022-03-05 13:56:30",12.67,12.7,"2022-03-05 13:01:00",12.65,"2022-03-05 13:55:00",28.22,28.26,"2022-03-05 13:00:30",28.18,"2022-03-05 13:56:30",20.123,0,1.055,74.06,64.36,88,4,"2022-03-05 13:44:30",0,"2022-03-05 13:01:00",3.478,95.3,23.86,107,6.7,"2022-03-05 13:24:30",1.2,"2022-03-05 13:20:00",4.371,3.419
"2022-03-05 15:00:00",14501,45.7,"2022-03-05 14:02:30",13.39,18.76,"2022-03-05 14:20:00",0.113,"2022-03-05 14:04:00",958,31.51,32.37,"2022-03-05 14:17:30",30.76,"2022-03-05 14:50:00",55.08,58.29,"2022-03-05 15:00:00",52.55,"2022-03-05 14:08:30",27.92,28.06,"2022-03-05 14:13:30",27.73,"2022-03-05 14:59:30",26.8,26.95,"2022-03-05 14:57:30",26.6,"2022-03-05 14:00:30",26.01,26.14,"2022-03-05 14:42:00",25.9,"2022-03-05 14:00:30",26.1,26.2,"2022-03-05 14:59:30",26.04,"2022-03-05 14:03:00",25.94,26,"2022-03-05 14:08:30",25.84,"2022-03-05 14:10:00",26.22,26.3,"2022-03-05 14:09:00",26.13,"2022-03-05 14:07:30",12.17,12.2,"2022-03-05 14:01:00",12.15,"2022-03-05 14:47:00",7.441,7.469,"2022-03-05 14:00:30",7.423,"2022-03-05 14:59:30",2.395,2.401,"2022-03-05 14:00:30",2.389,"2022-03-05 14:43:30",13.66,13.7,"2022-03-05 14:00:30",13.63,"2022-03-05 14:50:30",12.64,12.66,"2022-03-05 14:00:30",12.62,"2022-03-05 14:48:30",28.17,28.2,"2022-03-05 14:00:30",28.15,"2022-03-05 14:27:30",11.30159,0,1.089,72.57,53.78,57,3.3,"2022-03-05 14:45:30",0,"2022-03-05 14:03:00",3.833,96.7,15.43,93,6.3,"2022-03-05 14:34:00",1.6,"2022-03-05 14:54:00",2.428,2.934
"2022-03-05 16:00:00",14502,51.09,"2022-03-05 15:00:30",13.43,14.79,"2022-03-05 15:59:30",0.132,"2022-03-05 15:05:30",958,30.2,30.87,"2022-03-05 15:02:30",29.52,"2022-03-05 16:00:00",58.78,62,"2022-03-05 15:57:30",54.92,"2022-03-05 15:08:00",27.67,27.83,"2022-03-05 15:01:30",27.49,"2022-03-05 15:56:00",27,27.07,"2022-03-05 15:33:00",26.88,"2022-03-05 15:03:00",26.13,26.21,"2022-03-05 15:52:30",26.11,"2022-03-05 15:00:30",26.17,26.3,"2022-03-05 15:50:00",26.04,"2022-03-05 15:02:00",25.94,26,"2022-03-05 15:27:00",25.88,"2022-03-05 15:01:00",26.23,26.32,"2022-03-05 15:20:00",26.14,"2022-03-05 15:49:30",12.15,12.17,"2022-03-05 15:03:00",12.13,"2022-03-05 15:59:30",7.43,7.44,"2022-03-05 15:01:00",7.423,"2022-03-05 15:10:30",2.39,2.393,"2022-03-05 15:47:30",2.387,"2022-03-05 15:52:00",13.62,13.64,"2022-03-05 15:01:30",13.59,"2022-03-05 15:54:30",12.63,12.64,"2022-03-05 15:44:30",12.62,"2022-03-05 15:06:30",28.16,28.17,"2022-03-05 15:05:00",28.14,"2022-03-05 15:04:30",4.898041,0,0.863,75.9,44.41,64,2.3,"2022-03-05 15:15:30",0,"2022-03-05 15:05:00",2.792,93.5,14.33,121,6,"2022-03-05 15:04:00",1,"2022-03-05 15:40:00",1.024,2.22
"2022-03-05 17:00:00",14503,56.19,"2022-03-05 16:00:30",13.25,13.32,"2022-03-05 16:59:30",0.002,"2022-03-05 16:08:30",958,28.42,29.52,"2022-03-05 16:00:30",27.3,"2022-03-05 16:58:30",72.52,81.1,"2022-03-05 16:59:30",61.32,"2022-03-05 16:01:00",27.33,27.56,"2022-03-05 16:00:30",27.11,"2022-03-05 16:56:30",27.02,27.17,"2022-03-05 16:32:30",26.95,"2022-03-05 16:01:30",26.29,26.35,"2022-03-05 16:46:00",26.11,"2022-03-05 16:05:00",26.28,26.38,"2022-03-05 16:57:00",26.2,"2022-03-05 16:06:00",25.93,26.01,"2022-03-05 16:53:00",25.86,"2022-03-05 16:02:30",26.24,26.3,"2022-03-05 16:09:00",26.15,"2022-03-05 16:16:30",12.12,12.14,"2022-03-05 16:05:30",12.11,"2022-03-05 16:36:30",7.439,7.449,"2022-03-05 17:00:00",7.429,"2022-03-05 16:01:00",2.39,2.395,"2022-03-05 16:06:00",2.387,"2022-03-05 16:18:30",13.61,13.62,"2022-03-05 16:06:30",13.6,"2022-03-05 16:02:30",12.63,12.65,"2022-03-05 17:00:00",12.62,"2022-03-05 16:12:00",28.17,28.19,"2022-03-05 16:54:00",28.15,"2022-03-05 16:17:00",2.040255,0,0.487,187.2,43.21,252,1.4,"2022-03-05 16:50:30",0,"2022-03-05 16:06:30",1.819,174,36.55,209,3.4,"2022-03-05 16:01:00",0.5,"2022-03-05 16:16:00",0.397,1.34
"2022-03-05 18:00:00",14504,60.8,"2022-03-05 17:00:30",12.96,8.44,"2022-03-05 18:00:00",0,"2022-03-05 17:46:00",958,26.58,27.29,"2022-03-05 17:02:30",25.81,"2022-03-05 17:59:30",84.1,87.1,"2022-03-05 17:50:00",80.2,"2022-03-05 17:01:30",27.05,27.23,"2022-03-05 17:08:00",26.9,"2022-03-05 17:38:30",27.01,27.1,"2022-03-05 17:03:30",26.95,"2022-03-05 17:01:30",26.33,26.43,"2022-03-05 17:52:00",26.33,"2022-03-05 17:00:30",26.31,26.38,"2022-03-05 17:12:30",26.24,"2022-03-05 17:01:00",25.96,26.06,"2022-03-05 17:31:00",25.86,"2022-03-05 17:30:00",26.24,26.32,"2022-03-05 17:12:30",26.15,"2022-03-05 17:42:00",12.1,12.12,"2022-03-05 17:01:30",12.07,"2022-03-05 17:59:30",7.442,7.449,"2022-03-05 17:01:00",7.434,"2022-03-05 17:05:30",2.393,2.395,"2022-03-05 17:35:00",2.391,"2022-03-05 17:01:00",13.62,13.66,"2022-03-05 18:00:00",13.61,"2022-03-05 17:05:00",12.64,12.67,"2022-03-05 17:58:30",12.63,"2022-03-05 17:05:30",28.18,28.21,"2022-03-05 17:56:30",28.16,"2022-03-05 17:10:00",1.072868,0,0.595,212.6,33.72,216,1.9,"2022-03-05 17:06:30",0,"2022-03-05 17:09:00",1.884,203.9,13.49,185,3.4,"2022-03-05 17:01:30",0.5,"2022-03-05 17:13:30",0.185,0.446
"2022-03-05 19:00:00",14505,63.13,"2022-03-05 18:00:30",12.89,0.563,"2022-03-05 19:00:00",0,"2022-03-05 18:00:30",959,25.23,25.84,"2022-03-05 18:02:30",24.88,"2022-03-05 18:49:00",88.3,90.9,"2022-03-05 18:58:30",85.7,"2022-03-05 18:00:30",26.8,27.02,"2022-03-05 18:08:00",26.57,"2022-03-05 18:51:30",27.01,27.09,"2022-03-05 18:34:00",26.93,"2022-03-05 18:57:00",26.35,26.46,"2022-03-05 18:25:30",26.31,"2022-03-05 18:04:00",26.37,26.5,"2022-03-05 18:58:00",26.26,"2022-03-05 18:01:30",26,26.13,"2022-03-05 19:00:00",25.89,"2022-03-05 18:29:30",26.25,26.32,"2022-03-05 18:11:30",26.14,"2022-03-05 18:17:00",12.06,12.08,"2022-03-05 18:01:00",12.04,"2022-03-05 18:55:00",7.44,7.469,"2022-03-05 18:07:00",7.431,"2022-03-05 18:37:30",2.402,2.41,"2022-03-05 18:01:30",2.393,"2022-03-05 18:04:30",13.63,13.65,"2022-03-05 18:12:00",13.62,"2022-03-05 18:44:00",12.65,12.66,"2022-03-05 18:11:30",12.63,"2022-03-05 18:02:00",28.2,28.22,"2022-03-05 18:52:30",28.18,"2022-03-05 18:00:30",0.4640827,0,0.551,209.7,38.27,213,2.8,"2022-03-05 18:30:30",0,"2022-03-05 18:05:30",1.925,201.5,18.74,232,3.8,"2022-03-05 18:31:00",0.9,"2022-03-05 18:42:30",0.03,0.009
"2022-03-05 20:00:00",14506,63.99,"2022-03-05 19:49:00",12.82,0.561,"2022-03-05 19:17:30",0,"2022-03-05 19:00:30",960,24.63,24.93,"2022-03-05 19:02:30",24.3,"2022-03-05 19:59:00",90.3,92,"2022-03-05 19:19:30",88.6,"2022-03-05 19:46:00",26.5,26.64,"2022-03-05 19:02:00",26.32,"2022-03-05 19:51:00",26.92,27.07,"2022-03-05 19:14:30",26.75,"2022-03-05 19:48:30",26.36,26.49,"2022-03-05 19:09:30",26.33,"2022-03-05 19:00:30",26.45,26.55,"2022-03-05 19:32:00",26.34,"2022-03-05 19:17:30",26.08,26.17,"2022-03-05 19:39:00",25.96,"2022-03-05 19:03:00",26.24,26.32,"2022-03-05 19:01:00",26.15,"2022-03-05 19:46:00",12.03,12.06,"2022-03-05 19:00:30",12.01,"2022-03-05 19:39:00",7.44,7.452,"2022-03-05 19:40:00",7.431,"2022-03-05 19:05:00",2.404,2.406,"2022-03-05 19:02:30",2.4,"2022-03-05 19:14:30",13.63,13.64,"2022-03-05 19:32:30",13.61,"2022-03-05 19:10:00",12.65,12.66,"2022-03-05 19:14:30",12.63,"2022-03-05 19:14:00",28.2,28.22,"2022-03-05 19:20:00",28.18,"2022-03-05 19:34:00",0.0975076,0,0.418,217.6,34.52,227,1.3,"2022-03-05 19:08:00",0,"2022-03-05 19:05:30",1.543,206.8,17.14,176,3,"2022-03-05 19:19:00",0,"2022-03-05 19:53:00",-0.01,0
"2022-03-05 21:00:00",14507,62.93,"2022-03-05 20:54:00",12.81,0.602,"2022-03-05 20:37:00",0,"2022-03-05 20:00:30",961,24.36,24.61,"2022-03-05 20:40:30",24.1,"2022-03-05 20:16:00",87.5,90.1,"2022-03-05 20:04:30",85.1,"2022-03-05 20:34:00",26.24,26.41,"2022-03-05 20:01:30",26.07,"2022-03-05 20:58:00",26.82,26.89,"2022-03-05 20:05:30",26.74,"2022-03-05 20:41:30",26.34,26.49,"2022-03-05 20:26:00",26.31,"2022-03-05 20:11:00",26.5,26.61,"2022-03-05 20:21:00",26.38,"2022-03-05 20:19:00",26.11,26.21,"2022-03-05 20:00:30",25.99,"2022-03-05 20:13:00",26.25,26.32,"2022-03-05 20:32:00",26.15,"2022-03-05 20:04:00",12,12.02,"2022-03-05 20:04:30",11.98,"2022-03-05 20:58:30",7.432,7.446,"2022-03-05 20:02:00",7.423,"2022-03-05 20:50:00",2.402,2.404,"2022-03-05 20:08:00",2.399,"2022-03-05 20:33:30",13.63,13.66,"2022-03-05 21:00:00",13.62,"2022-03-05 20:03:30",12.65,12.66,"2022-03-05 20:03:00",12.64,"2022-03-05 20:19:00",28.19,28.22,"2022-03-05 20:15:30",28.17,"2022-03-05 20:40:30",0.1477433,0,0.559,177.6,68.86,342,2.8,"2022-03-05 20:58:30",0,"2022-03-05 20:01:30",2.785,147.1,24.62,129,6.4,"2022-03-05 20:28:30",0.6,"2022-03-05 20:49:00",-0.004,0
"2022-03-05 22:00:00",14508,63.01,"2022-03-05 21:00:30",12.78,0.629,"2022-03-05 21:00:30",0,"2022-03-05 21:00:30",962,22.78,24.3,"2022-03-05 21:01:30",21.93,"2022-03-05 22:00:00",95.7,98.5,"2022-03-05 21:50:00",87.9,"2022-03-05 21:00:30",26.03,26.19,"2022-03-05 21:12:30",25.71,"2022-03-05 21:57:00",26.74,26.88,"2022-03-05 21:12:30",26.58,"2022-03-05 21:56:00",26.33,26.35,"2022-03-05 21:03:00",26.3,"2022-03-05 21:48:30",26.51,26.59,"2022-03-05 21:30:30",26.41,"2022-03-05 21:29:30",26.14,26.21,"2022-03-05 21:10:30",26.05,"2022-03-05 21:39:00",26.25,26.32,"2022-03-05 21:24:30",26.15,"2022-03-05 21:38:00",12.01,12.14,"2022-03-05 21:59:30",11.96,"2022-03-05 21:15:30",7.429,7.449,"2022-03-05 21:57:00",7.417,"2022-03-05 21:04:00",2.401,2.403,"2022-03-05 21:04:00",2.399,"2022-03-05 21:25:30",13.64,13.66,"2022-03-05 21:01:30",13.62,"2022-03-05 21:44:30",12.65,12.67,"2022-03-05 21:32:30",12.64,"2022-03-05 21:03:00",28.19,28.21,"2022-03-05 21:50:00",28.17,"2022-03-05 21:04:30",0.07908635,6.8,0.977,118.2,87.7,112,3.8,"2022-03-05 21:18:00",0,"2022-03-05 21:01:00",4.707,130.4,17.44,163,8.4,"2022-03-05 21:14:30",2.2,"2022-03-05 21:14:00",-0.011,0
"2022-03-05 23:00:00",14509,65.09,"2022-03-05 22:00:30",12.76,0.046,"2022-03-05 23:00:00",0,"2022-03-05 22:00:30",962,21.87,21.97,"2022-03-05 22:21:30",21.81,"2022-03-05 22:49:00",99.2,100,"2022-03-05 22:49:30",98,"2022-03-05 22:01:00",25.55,25.77,"2022-03-05 22:01:30",25.32,"2022-03-05 22:52:30",26.56,26.7,"2022-03-05 22:13:00",26.35,"2022-03-05 22:58:00",26.31,26.35,"2022-03-05 22:25:30",26.16,"2022-03-05 22:55:30",26.51,26.61,"2022-03-05 22:57:00",26.42,"2022-03-05 22:35:00",26.14,26.19,"2022-03-05 22:02:30",26.07,"2022-03-05 22:04:00",26.26,26.32,"2022-03-05 22:13:00",26.15,"2022-03-05 22:45:30",13.47,15.65,"2022-03-05 23:00:00",12.14,"2022-03-05 22:00:30",7.442,7.452,"2022-03-05 22:38:00",7.431,"2022-03-05 22:34:00",2.401,2.406,"2022-03-05 22:30:30",2.397,"2022-03-05 22:42:00",13.64,13.66,"2022-03-05 22:41:30",13.63,"2022-03-05 22:11:30",12.67,12.67,"2022-03-05 22:00:30",12.65,"2022-03-05 22:31:00",28.21,28.22,"2022-03-05 22:27:30",28.19,"2022-03-05 22:09:30",0.03795854,1.8,0.742,178.1,54.01,181,3,"2022-03-05 22:05:00",0,"2022-03-05 22:06:30",3.114,146.9,15.13,165,7.2,"2022-03-05 22:03:30",0.7,"2022-03-05 22:48:30",-0.018,0
"2022-03-06 00:00:00",14510,63.82,"2022-03-06 00:00:00",12.74,0.043,"2022-03-05 23:55:00",0,"2022-03-05 23:00:30",962,21.91,22.01,"2022-03-05 23:51:30",21.81,"2022-03-05 23:13:00",99.8,100,"2022-03-05 23:04:30",99.1,"2022-03-05 23:01:00",25.34,25.38,"2022-03-05 23:09:00",25.3,"2022-03-05 23:06:30",26.37,26.47,"2022-03-05 23:01:30",26.16,"2022-03-05 23:55:00",26.15,26.33,"2022-03-05 23:03:30",26.11,"2022-03-05 23:09:00",26.47,26.56,"2022-03-05 23:10:00",26.33,"2022-03-05 23:30:00",26.14,26.21,"2022-03-05 23:08:30",26.07,"2022-03-05 23:03:00",26.26,26.32,"2022-03-05 23:06:30",26.15,"2022-03-05 23:53:00",16.83,17.69,"2022-03-06 00:00:00",15.67,"2022-03-05 23:00:30",7.437,7.446,"2022-03-05 23:00:30",7.431,"2022-03-05 23:10:30",2.401,2.406,"2022-03-05 23:08:30",2.395,"2022-03-05 23:58:00",13.65,13.67,"2022-03-05 23:44:00",13.64,"2022-03-05 23:03:00",12.67,12.68,"2022-03-05 23:08:00",12.66,"2022-03-05 23:05:00",28.21,28.22,"2022-03-05 23:11:00",28.19,"2022-03-05 23:12:30",0.03714686,0,0.612,187.1,48.48,25,1.8,"2022-03-05 23:04:30",0,"2022-03-05 23:03:30",2.495,155.2,17.03,144,5.1,"2022-03-05 23:44:30",0.5,"2022-03-05 23:54:30",-0.019,0
"2022-03-06 01:00:00",14511,63.06,"2022-03-06 00:59:00",12.71,0.042,"2022-03-06 00:22:30",0,"2022-03-06 00:00:30",961,22.01,22.09,"2022-03-06 00:26:00",21.94,"2022-03-06 00:01:00",99.9,100,"2022-03-06 00:04:30",99.6,"2022-03-06 00:01:00",25.31,25.34,"2022-03-06 00:00:30",25.21,"2022-03-06 00:57:00",26.21,26.26,"2022-03-06 00:03:30",26.06,"2022-03-06 00:57:00",26.11,26.14,"2022-03-06 00:01:30",26.06,"2022-03-06 00:43:30",26.38,26.54,"2022-03-06 00:00:30",26.24,"2022-03-06 00:30:30",26.12,26.21,"2022-03-06 00:00:30",26.05,"2022-03-06 00:14:30",26.24,26.32,"2022-03-06 00:02:00",26.15,"2022-03-06 00:16:30",18.19,18.57,"2022-03-06 00:59:00",17.7,"2022-03-06 00:00:30",7.438,7.452,"2022-03-06 00:50:00",7.431,"2022-03-06 00:30:00",2.395,2.399,"2022-03-06 00:01:00",2.392,"2022-03-06 00:29:30",13.66,13.67,"2022-03-06 00:56:00",13.64,"2022-03-06 00:07:00",12.68,12.69,"2022-03-06 00:59:00",12.67,"2022-03-06 00:00:30",28.21,28.25,"2022-03-06 00:45:00",28.19,"2022-03-06 00:54:30",0.04542839,0,0.446,192.2,40.98,140,1.8,"2022-03-06 00:57:30",0,"2022-03-06 00:03:00",1.764,164.8,15.24,183,3.1,"2022-03-06 00:06:00",0.7,"2022-03-06 00:01:00",-0.018,0
"2022-03-06 02:00:00",14512,62.37,"2022-03-06 02:00:00",12.65,0.042,"2022-03-06 01:34:00",0,"2022-03-06 01:00:30",960,22.13,22.28,"2022-03-06 02:00:00",22.01,"2022-03-06 01:04:00",100,100,"2022-03-06 01:01:00",99.9,"2022-03-06 01:16:30",25.21,25.34,"2022-03-06 01:25:00",25.11,"2022-03-06 01:54:30",26.07,26.22,"2022-03-06 01:01:30",25.94,"2022-03-06 01:31:30",26,26.14,"2022-03-06 01:03:00",25.9,"2022-03-06 01:32:30",26.32,26.41,"2022-03-06 01:18:30",26.24,"2022-03-06 01:13:00",26.13,26.21,"2022-03-06 01:46:00",26.05,"2022-03-06 01:05:00",26.24,26.32,"2022-03-06 01:04:00",26.15,"2022-03-06 01:22:00",18.8,18.98,"2022-03-06 02:00:00",18.57,"2022-03-06 01:00:30",7.446,7.455,"2022-03-06 01:32:30",7.434,"2022-03-06 01:01:30",2.394,2.397,"2022-03-06 01:09:30",2.391,"2022-03-06 01:17:30",13.66,13.67,"2022-03-06 01:47:00",13.65,"2022-03-06 01:09:00",12.69,12.71,"2022-03-06 01:37:00",12.67,"2022-03-06 01:02:00",28.2,28.21,"2022-03-06 01:04:00",28.18,"2022-03-06 01:35:00",0.02936618,0.2,0.3,186.6,43.43,173,1.1,"2022-03-06 01:48:30",0,"2022-03-06 01:02:30",1.455,153.5,19.69,125,3.4,"2022-03-06 01:26:00",0.5,"2022-03-06 01:57:30",-0.02,0
"2022-03-06 03:00:00",14513,61.9,"2022-03-06 02:48:30",12.62,0.042,"2022-03-06 02:36:00",0,"2022-03-06 02:00:30",960,22.21,22.34,"2022-03-06 02:11:00",22.14,"2022-03-06 02:46:00",100,100,"2022-03-06 02:00:30",99.8,"2022-03-06 02:48:30",25.13,25.18,"2022-03-06 02:09:00",25.07,"2022-03-06 02:07:30",26.03,26.06,"2022-03-06 02:01:00",25.98,"2022-03-06 02:43:00",25.91,25.98,"2022-03-06 02:03:30",25.88,"2022-03-06 02:55:30",26.32,26.4,"2022-03-06 02:29:30",26.26,"2022-03-06 02:00:30",26.14,26.21,"2022-03-06 02:35:30",26.07,"2022-03-06 02:11:00",26.25,26.32,"2022-03-06 02:11:00",26.17,"2022-03-06 02:13:30",19.11,19.22,"2022-03-06 03:00:00",18.98,"2022-03-06 02:00:30",7.446,7.455,"2022-03-06 02:50:00",7.443,"2022-03-06 02:02:00",2.39,2.393,"2022-03-06 02:01:00",2.387,"2022-03-06 02:44:30",13.65,13.67,"2022-03-06 02:18:00",13.64,"2022-03-06 02:34:30",12.71,12.72,"2022-03-06 02:10:30",12.69,"2022-03-06 02:52:30",28.2,28.21,"2022-03-06 02:04:00",28.19,"2022-03-06 02:02:00",0.03177176,0,0.382,196.5,74.96,193,1.1,"2022-03-06 02:52:30",0,"2022-03-06 02:02:30",2.039,134.7,18.57,174,5.4,"2022-03-06 02:28:30",0.5,"2022-03-06 02:58:00",-0.02,0
"2022-03-06 04:00:00",14514,61.87,"2022-03-06 03:04:30",12.61,0.042,"2022-03-06 03:13:30",0,"2022-03-06 03:00:30",960,21.72,22.19,"2022-03-06 03:02:30",21.49,"2022-03-06 03:56:30",99.5,100,"2022-03-06 03:04:30",98.7,"2022-03-06 03:46:00",25.09,25.16,"2022-03-06 03:17:30",24.92,"2022-03-06 03:59:30",25.98,26.06,"2022-03-06 03:00:30",25.86,"2022-03-06 03:48:00",25.88,25.92,"2022-03-06 03:09:30",25.74,"2022-03-06 03:40:30",26.3,26.38,"2022-03-06 03:07:00",26.18,"2022-03-06 03:51:00",26.14,26.21,"2022-03-06 03:15:30",26.04,"2022-03-06 03:06:30",26.26,26.34,"2022-03-06 03:30:00",26.15,"2022-03-06 03:03:30",19.27,19.33,"2022-03-06 03:59:30",19.2,"2022-03-06 03:01:00",7.452,7.463,"2022-03-06 03:57:00",7.443,"2022-03-06 03:02:30",2.385,2.389,"2022-03-06 03:57:00",2.383,"2022-03-06 03:35:30",13.64,13.66,"2022-03-06 03:07:00",13.63,"2022-03-06 03:26:30",12.71,12.72,"2022-03-06 03:37:00",12.69,"2022-03-06 03:06:00",28.2,28.22,"2022-03-06 03:49:30",28.18,"2022-03-06 03:59:30",0.04376853,0,0.389,173.4,58.58,355,1.7,"2022-03-06 03:08:00",0,"2022-03-06 03:01:00",2.077,140.6,18.75,156,4.6,"2022-03-06 03:03:30",0.8,"2022-03-06 03:13:30",-0.019,0
"2022-03-06 05:00:00",14515,62.48,"2022-03-06 05:00:00",12.61,0.041,"2022-03-06 04:01:00",0,"2022-03-06 04:00:30",961,21.54,21.67,"2022-03-06 04:32:30",21.42,"2022-03-06 04:04:00",99.7,100,"2022-03-06 04:04:30",99,"2022-03-06 04:00:30",24.92,25.03,"2022-03-06 04:02:00",24.87,"2022-03-06 04:51:00",25.85,26.01,"2022-03-06 04:01:30",25.73,"2022-03-06 04:32:00",25.76,25.9,"2022-03-06 04:04:30",25.69,"2022-03-06 04:27:00",26.2,26.38,"2022-03-06 04:11:00",26.1,"2022-03-06 04:44:00",26.12,26.21,"2022-03-06 04:23:00",26.01,"2022-03-06 04:28:30",26.26,26.32,"2022-03-06 04:01:00",26.17,"2022-03-06 04:32:00",19.36,19.4,"2022-03-06 05:00:00",19.33,"2022-03-06 04:00:30",7.462,7.466,"2022-03-06 04:14:30",7.452,"2022-03-06 04:01:30",2.385,2.391,"2022-03-06 04:01:30",2.383,"2022-03-06 04:14:30",13.65,13.66,"2022-03-06 04:37:30",13.63,"2022-03-06 04:07:00",12.72,12.74,"2022-03-06 04:38:30",12.7,"2022-03-06 04:04:00",28.19,28.21,"2022-03-06 04:10:00",28.18,"2022-03-06 04:10:30",0.04706298,0,0.293,98.2,63.55,90,1.3,"2022-03-06 04:30:00",0,"2022-03-06 04:00:30",1.827,124.3,16.03,95,3.8,"2022-03-06 04:43:30",0.5,"2022-03-06 04:06:30",-0.019,0
"2022-03-06 06:00:00",14516,62.32,"2022-03-06 05:23:30",12.6,0.68,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",961,21.58,21.73,"2022-03-06 05:21:30",21.49,"2022-03-06 05:55:00",99.1,100,"2022-03-06 05:04:30",98.3,"2022-03-06 05:30:30",24.82,24.92,"2022-03-06 05:01:30",24.69,"2022-03-06 05:48:00",25.8,25.85,"2022-03-06 05:01:00",25.63,"2022-03-06 05:56:30",25.7,25.74,"2022-03-06 05:19:00",25.69,"2022-03-06 05:00:30",26.13,26.22,"2022-03-06 05:15:30",26.04,"2022-03-06 05:46:00",26.05,26.17,"2022-03-06 05:19:30",25.9,"2022-03-06 05:54:30",26.25,26.32,"2022-03-06 05:02:30",26.15,"2022-03-06 05:10:30",19.42,19.46,"2022-03-06 05:49:30",19.38,"2022-03-06 05:00:30",7.467,7.484,"2022-03-06 05:37:30",7.46,"2022-03-06 05:01:00",2.379,2.391,"2022-03-06 05:43:30",2.372,"2022-03-06 05:49:00",13.64,13.66,"2022-03-06 05:51:30",13.62,"2022-03-06 05:59:00",12.73,12.75,"2022-03-06 05:38:00",12.71,"2022-03-06 05:03:00",28.2,28.22,"2022-03-06 05:58:30",28.18,"2022-03-06 05:37:00",0.1108986,0,0.413,69.02,63.86,312,2,"2022-03-06 05:19:30",0,"2022-03-06 05:03:30",2.143,120.4,16.19,143,4.5,"2022-03-06 05:11:30",0.4,"2022-03-06 05:45:30",-0.012,0
"2022-03-06 07:00:00",14517,56.3,"2022-03-06 07:00:00",12.62,12.69,"2022-03-06 06:05:00",0.001,"2022-03-06 06:01:00",961,22.17,23.11,"2022-03-06 07:00:00",21.55,"2022-03-06 06:04:30",98.6,100,"2022-03-06 06:04:30",95,"2022-03-06 07:00:00",24.71,24.79,"2022-03-06 06:06:00",24.66,"2022-03-06 06:05:00",25.65,25.75,"2022-03-06 06:02:00",25.56,"2022-03-06 06:32:00",25.69,25.75,"2022-03-06 06:32:00",25.64,"2022-03-06 06:50:00",26.12,26.2,"2022-03-06 06:02:00",26.04,"2022-03-06 06:16:30",25.99,26.11,"2022-03-06 06:09:30",25.86,"2022-03-06 06:56:00",26.25,26.32,"2022-03-06 06:05:00",26.17,"2022-03-06 06:32:30",19.48,19.51,"2022-03-06 06:53:00",19.45,"2022-03-06 06:02:00",7.481,7.49,"2022-03-06 06:40:00",7.469,"2022-03-06 06:11:00",2.37,2.373,"2022-03-06 06:04:30",2.368,"2022-03-06 06:38:00",13.63,13.64,"2022-03-06 06:01:30",13.61,"2022-03-06 06:44:00",12.75,12.78,"2022-03-06 06:06:30",12.71,"2022-03-06 06:01:00",28.19,28.22,"2022-03-06 06:01:00",28.18,"2022-03-06 06:26:00",2.453761,0,0.452,79.51,55.78,18,2.5,"2022-03-06 06:53:00",0,"2022-03-06 06:00:30",2.191,116.7,17.21,108,5.1,"2022-03-06 06:53:30",0.5,"2022-03-06 06:03:00",0.435,0.161
"2022-03-06 08:00:00",14518,48.18,"2022-03-06 08:00:00",13.25,13.74,"2022-03-06 07:02:00",0.313,"2022-03-06 07:02:30",962,24.01,24.83,"2022-03-06 07:56:00",23.06,"2022-03-06 07:01:00",91.4,96.1,"2022-03-06 07:05:00",85.6,"2022-03-06 07:58:30",24.88,25.03,"2022-03-06 07:56:30",24.71,"2022-03-06 07:02:00",25.63,25.65,"2022-03-06 07:01:30",25.56,"2022-03-06 07:46:00",25.59,25.73,"2022-03-06 07:08:00",25.48,"2022-03-06 07:33:30",26.12,26.2,"2022-03-06 07:07:30",26.03,"2022-03-06 07:21:30",25.95,26.03,"2022-03-06 07:51:30",25.86,"2022-03-06 07:26:30",26.24,26.32,"2022-03-06 07:02:00",26.15,"2022-03-06 07:05:30",19.52,19.56,"2022-03-06 07:59:00",19.49,"2022-03-06 07:07:30",7.488,7.495,"2022-03-06 07:40:30",7.481,"2022-03-06 07:02:30",2.371,2.375,"2022-03-06 07:20:00",2.367,"2022-03-06 07:04:30",13.63,13.64,"2022-03-06 07:27:00",13.61,"2022-03-06 07:14:00",12.75,12.77,"2022-03-06 07:08:00",12.72,"2022-03-06 07:31:00",28.19,28.2,"2022-03-06 07:02:00",28.17,"2022-03-06 07:01:00",6.921314,0,0.793,89.4,74.88,107,2.8,"2022-03-06 07:59:00",0,"2022-03-06 07:04:00",3.695,117.6,15.22,126,7,"2022-03-06 07:58:30",1.4,"2022-03-06 07:16:00",1.33,0.974
"2022-03-06 09:00:00",14519,45.42,"2022-03-06 08:38:00",13.47,17.33,"2022-03-06 08:08:00",0.225,"2022-03-06 08:27:00",963,25.62,26.26,"2022-03-06 08:34:00",24.75,"2022-03-06 08:01:00",81.1,86.3,"2022-03-06 08:20:30",75.73,"2022-03-06 08:55:30",25.19,25.34,"2022-03-06 08:45:30",25,"2022-03-06 08:00:30",25.63,25.7,"2022-03-06 08:58:00",25.56,"2022-03-06 08:01:00",25.5,25.61,"2022-03-06 08:01:30",25.48,"2022-03-06 08:00:30",26.07,26.18,"2022-03-06 08:01:30",25.92,"2022-03-06 08:38:00",25.95,26.03,"2022-03-06 08:01:00",25.86,"2022-03-06 08:02:00",26.24,26.3,"2022-03-06 08:02:00",26.17,"2022-03-06 08:03:30",19.56,19.58,"2022-03-06 08:38:00",19.53,"2022-03-06 08:05:00",7.5,7.507,"2022-03-06 08:54:30",7.492,"2022-03-06 08:00:30",2.369,2.372,"2022-03-06 08:00:30",2.367,"2022-03-06 08:39:30",13.64,13.67,"2022-03-06 08:07:00",13.61,"2022-03-06 08:43:30",12.75,12.76,"2022-03-06 08:43:30",12.73,"2022-03-06 08:26:30",28.18,28.2,"2022-03-06 08:02:00",28.15,"2022-03-06 08:53:30",10.86334,0,1.143,67.92,71.97,247,3.8,"2022-03-06 08:38:30",0,"2022-03-06 08:05:00",4.819,113.9,16.7,122,7.8,"2022-03-06 08:01:00",1.3,"2022-03-06 08:44:00",2.137,1.875
"2022-03-06 10:00:00",14520,44.25,"2022-03-06 09:38:30",13.45,18.84,"2022-03-06 09:36:30",0.169,"2022-03-06 09:31:00",963,27.44,28.54,"2022-03-06 09:58:30",26,"2022-03-06 09:00:30",69.95,77.21,"2022-03-06 09:01:00",64.27,"2022-03-06 09:59:00",25.62,25.98,"2022-03-06 09:57:00",25.28,"2022-03-06 09:10:00",25.74,25.85,"2022-03-06 09:40:30",25.62,"2022-03-06 09:01:30",25.49,25.58,"2022-03-06 09:30:30",25.48,"2022-03-06 09:00:30",25.98,26.08,"2022-03-06 09:02:30",25.83,"2022-03-06 09:11:00",25.93,26,"2022-03-06 09:02:30",25.84,"2022-03-06 09:17:30",26.24,26.32,"2022-03-06 09:14:00",26.15,"2022-03-06 09:38:00",19.58,19.6,"2022-03-06 09:09:30",19.56,"2022-03-06 09:14:30",7.5,7.51,"2022-03-06 09:03:00",7.49,"2022-03-06 09:36:00",2.365,2.368,"2022-03-06 09:00:30",2.361,"2022-03-06 09:48:30",13.6,13.66,"2022-03-06 09:01:30",13.57,"2022-03-06 09:52:00",12.73,12.75,"2022-03-06 09:01:00",12.72,"2022-03-06 09:47:00",28.15,28.18,"2022-03-06 09:01:30",28.12,"2022-03-06 09:59:30",15.84869,0,1.183,65.65,61.83,67,3.5,"2022-03-06 09:03:30",0,"2022-03-06 09:10:30",4.694,110.9,15.27,116,7.9,"2022-03-06 09:21:00",2.1,"2022-03-06 09:52:00",3.219,2.669
"2022-03-06 11:00:00",14521,44.96,"2022-03-06 10:03:30",13.42,18.89,"2022-03-06 10:10:30",0.138,"2022-03-06 10:34:30",962,28.82,29.51,"2022-03-06 10:55:30",28.15,"2022-03-06 10:00:30",62.38,66.68,"2022-03-06 10:10:30",59.05,"2022-03-06 10:45:30",26.3,26.63,"2022-03-06 10:59:30",25.94,"2022-03-06 10:00:30",25.96,26.11,"2022-03-06 11:00:00",25.79,"2022-03-06 10:05:00",25.54,25.69,"2022-03-06 10:56:30",25.48,"2022-03-06 10:01:30",25.95,26.02,"2022-03-06 10:17:00",25.86,"2022-03-06 10:19:30",25.94,26,"2022-03-06 10:04:30",25.86,"2022-03-06 10:10:00",26.25,26.32,"2022-03-06 10:32:00",26.15,"2022-03-06 10:16:30",19.57,19.59,"2022-03-06 10:21:00",19.54,"2022-03-06 10:50:00",7.49,7.504,"2022-03-06 10:14:00",7.481,"2022-03-06 10:33:00",2.359,2.363,"2022-03-06 10:01:00",2.351,"2022-03-06 10:59:30",13.56,13.58,"2022-03-06 10:01:00",13.52,"2022-03-06 11:00:00",12.7,12.73,"2022-03-06 10:07:30",12.68,"2022-03-06 10:50:30",28.11,28.14,"2022-03-06 10:01:00",28.07,"2022-03-06 10:54:00",17.19084,0,1.336,61.96,56.92,58,3.8,"2022-03-06 10:53:30",0.3,"2022-03-06 10:53:00",4.658,101.2,15.42,83,8.8,"2022-03-06 10:20:30",1.5,"2022-03-06 10:58:00",3.548,3.265
"2022-03-06 12:00:00",14522,46.89,"2022-03-06 11:00:30",13.42,18.71,"2022-03-06 11:21:00",0.159,"2022-03-06 11:17:00",962,29.64,30.81,"2022-03-06 12:00:00",29,"2022-03-06 11:09:30",58.19,62.29,"2022-03-06 11:12:30",54.89,"2022-03-06 11:42:00",26.83,27.02,"2022-03-06 11:43:00",26.59,"2022-03-06 11:00:30",26.24,26.45,"2022-03-06 11:55:00",25.98,"2022-03-06 11:03:00",25.68,25.75,"2022-03-06 11:32:30",25.53,"2022-03-06 11:07:00",25.96,26.05,"2022-03-06 11:26:00",25.88,"2022-03-06 11:33:00",25.95,26,"2022-03-06 11:05:30",25.88,"2022-03-06 11:54:30",26.24,26.32,"2022-03-06 11:48:30",26.14,"2022-03-06 11:34:00",19.52,19.57,"2022-03-06 11:01:00",19.47,"2022-03-06 11:54:30",7.48,7.495,"2022-03-06 11:11:00",7.466,"2022-03-06 11:53:00",2.351,2.359,"2022-03-06 11:08:30",2.348,"2022-03-06 11:21:00",13.49,13.52,"2022-03-06 11:00:30",13.46,"2022-03-06 11:59:00",12.68,12.71,"2022-03-06 11:06:00",12.66,"2022-03-06 11:58:30",28.11,28.14,"2022-03-06 11:28:30",28.07,"2022-03-06 11:05:00",17.25785,0,1.127,69.1,55.14,89,3,"2022-03-06 11:47:00",0,"2022-03-06 11:12:30",4.613,104.2,17.39,75,7.3,"2022-03-06 11:57:00",1.4,"2022-03-06 11:45:30",3.625,3.609
"2022-03-06 13:00:00",14523,47.54,"2022-03-06 12:06:30",13.42,18.54,"2022-03-06 12:25:00",0.17,"2022-03-06 12:39:00",961,30.22,31.97,"2022-03-06 12:59:30",29.2,"2022-03-06 12:31:00",57.54,62.59,"2022-03-06 12:38:30",53.03,"2022-03-06 12:59:00",27.14,27.33,"2022-03-06 13:00:00",26.92,"2022-03-06 12:01:30",26.5,26.68,"2022-03-06 12:59:00",26.37,"2022-03-06 12:05:30",25.78,25.9,"2022-03-06 12:28:30",25.69,"2022-03-06 12:00:30",26.01,26.12,"2022-03-06 12:45:30",25.89,"2022-03-06 12:07:00",25.94,26,"2022-03-06 12:12:00",25.83,"2022-03-06 12:15:00",26.24,26.32,"2022-03-06 12:40:00",26.15,"2022-03-06 12:05:30",19.43,19.49,"2022-03-06 12:03:00",19.34,"2022-03-06 12:59:30",7.47,7.484,"2022-03-06 12:36:30",7.458,"2022-03-06 12:56:30",2.346,2.349,"2022-03-06 12:05:00",2.34,"2022-03-06 12:56:30",13.45,13.47,"2022-03-06 12:05:30",13.42,"2022-03-06 12:58:30",12.65,12.67,"2022-03-06 12:08:00",12.64,"2022-03-06 12:50:00",28.08,28.09,"2022-03-06 12:12:30",28.06,"2022-03-06 12:57:00",15.21356,0,0.909,88.9,58.97,82,3,"2022-03-06 12:04:30",0,"2022-03-06 12:08:30",3.387,100.8,18.77,98,6.4,"2022-03-06 12:07:00",0.9,"2022-03-06 12:58:00",3.236,3.661
"2022-03-06 14:00:00",14524,46.76,"2022-03-06 13:28:00",13.39,17.81,"2022-03-06 13:26:00",0.112,"2022-03-06 13:08:00",959,31.02,32.36,"2022-03-06 13:21:30",29.98,"2022-03-06 13:49:30",55.82,60.62,"2022-03-06 13:52:30",49.77,"2022-03-06 13:25:00",27.55,27.77,"2022-03-06 13:44:00",27.24,"2022-03-06 13:00:30",26.74,26.88,"2022-03-06 13:50:00",26.58,"2022-03-06 13:01:00",25.92,26.06,"2022-03-06 13:55:30",25.9,"2022-03-06 13:00:30",26.1,26.18,"2022-03-06 13:30:00",25.97,"2022-03-06 13:01:00",25.95,26,"2022-03-06 13:07:30",25.88,"2022-03-06 13:04:30",26.23,26.32,"2022-03-06 13:27:00",26.12,"2022-03-06 13:21:30",19.3,19.36,"2022-03-06 13:00:30",19.26,"2022-03-06 13:57:30",7.45,7.46,"2022-03-06 13:00:30",7.44,"2022-03-06 13:27:30",2.339,2.343,"2022-03-06 13:00:30",2.335,"2022-03-06 13:54:00",13.4,13.43,"2022-03-06 13:00:30",13.38,"2022-03-06 13:33:00",12.62,12.65,"2022-03-06 13:01:30",12.59,"2022-03-06 14:00:00",28.06,28.08,"2022-03-06 13:05:30",28.03,"2022-03-06 13:29:30",14.55508,0,0.923,143.2,76.27,187,4.2,"2022-03-06 13:04:30",0,"2022-03-06 13:08:00",3.213,126.7,23.57,109,6.7,"2022-03-06 13:04:30",0.9,"2022-03-06 13:37:30",3.125,3.43
"2022-03-06 15:00:00",14525,49.94,"2022-03-06 14:54:30",13.39,18.37,"2022-03-06 14:42:30",0.113,"2022-03-06 14:53:00",959,31.44,32.2,"2022-03-06 14:48:30",30.24,"2022-03-06 14:00:30",55.72,59.93,"2022-03-06 14:00:30",52.81,"2022-03-06 14:56:30",27.7,27.81,"2022-03-06 14:28:00",27.52,"2022-03-06 14:07:00",26.92,27.09,"2022-03-06 14:56:00",26.76,"2022-03-06 14:07:00",26.1,26.14,"2022-03-06 14:22:30",25.9,"2022-03-06 14:02:30",26.13,26.2,"2022-03-06 14:55:00",26.04,"2022-03-06 14:07:30",25.95,26,"2022-03-06 14:09:00",25.86,"2022-03-06 14:16:00",26.22,26.3,"2022-03-06 14:43:00",26.1,"2022-03-06 14:44:30",19.19,19.28,"2022-03-06 14:00:30",19.12,"2022-03-06 14:52:00",7.449,7.46,"2022-03-06 14:11:00",7.437,"2022-03-06 14:35:00",2.333,2.339,"2022-03-06 14:02:00",2.331,"2022-03-06 14:22:00",13.36,13.39,"2022-03-06 14:02:00",13.31,"2022-03-06 15:00:00",12.59,12.6,"2022-03-06 14:00:30",12.58,"2022-03-06 14:36:30",28.03,28.06,"2022-03-06 14:00:30",28.01,"2022-03-06 14:39:30",16.21561,0,0.824,157.8,68.15,129,2.5,"2022-03-06 14:09:30",0,"2022-03-06 14:02:00",3.301,136.7,21.52,153,6,"2022-03-06 14:56:00",0.8,"2022-03-06 14:30:30",3.511,2.932
"2022-03-06 16:00:00",14526,48.31,"2022-03-06 15:27:00",13.39,15.76,"2022-03-06 15:28:00",0.15,"2022-03-06 15:45:30",958,31.55,32.69,"2022-03-06 15:14:30",30.37,"2022-03-06 15:35:00",54.47,57.82,"2022-03-06 15:44:30",49.46,"2022-03-06 15:16:30",27.75,27.85,"2022-03-06 15:52:00",27.7,"2022-03-06 15:58:00",27.1,27.27,"2022-03-06 15:55:00",26.97,"2022-03-06 15:20:00",26.21,26.33,"2022-03-06 15:41:30",26.11,"2022-03-06 15:00:30",26.18,26.34,"2022-03-06 15:56:00",26.06,"2022-03-06 15:02:30",25.94,26,"2022-03-06 15:03:00",25.84,"2022-03-06 15:22:00",26.21,26.32,"2022-03-06 15:41:00",26.13,"2022-03-06 15:32:30",19.06,19.13,"2022-03-06 15:00:30",18.97,"2022-03-06 16:00:00",7.446,7.458,"2022-03-06 15:35:00",7.437,"2022-03-06 15:48:30",2.33,2.347,"2022-03-06 15:20:00",2.325,"2022-03-06 15:54:00",13.31,13.35,"2022-03-06 15:13:30",13.29,"2022-03-06 15:59:00",12.57,12.6,"2022-03-06 15:52:00",12.55,"2022-03-06 15:17:00",28.02,28.06,"2022-03-06 15:34:30",27.99,"2022-03-06 15:21:00",12.1389,0,0.748,82.7,69.95,11,2.8,"2022-03-06 15:28:30",0,"2022-03-06 15:06:00",3.278,115.5,23.82,111,5.8,"2022-03-06 15:20:30",0,"2022-03-06 15:14:00",2.629,2.218
"2022-03-06 17:00:00",14527,50.47,"2022-03-06 16:09:30",13.36,13.44,"2022-03-06 17:00:00",0.147,"2022-03-06 16:00:30",958,31.05,31.87,"2022-03-06 16:03:30",29.44,"2022-03-06 17:00:00",56.06,62.05,"2022-03-06 16:59:30",52.26,"2022-03-06 16:04:00",27.6,27.77,"2022-03-06 16:03:30",27.49,"2022-03-06 16:58:00",27.22,27.29,"2022-03-06 16:22:30",27.15,"2022-03-06 16:36:30",26.33,26.38,"2022-03-06 16:52:00",26.3,"2022-03-06 16:00:30",26.32,26.4,"2022-03-06 16:38:00",26.19,"2022-03-06 16:06:30",25.95,26,"2022-03-06 16:06:00",25.86,"2022-03-06 16:12:30",26.22,26.32,"2022-03-06 16:07:30",26.12,"2022-03-06 16:05:30",18.94,18.99,"2022-03-06 16:00:30",18.89,"2022-03-06 16:59:00",7.447,7.46,"2022-03-06 16:57:00",7.437,"2022-03-06 16:02:30",2.326,2.328,"2022-03-06 16:02:30",2.324,"2022-03-06 16:04:00",13.29,13.31,"2022-03-06 16:43:30",13.27,"2022-03-06 16:32:30",12.59,12.61,"2022-03-06 16:09:30",12.57,"2022-03-06 16:04:00",28,28.02,"2022-03-06 16:11:00",27.98,"2022-03-06 16:10:00",7.319804,0,0.805,75.52,55.52,216,2.6,"2022-03-06 16:13:00",0,"2022-03-06 16:04:30",3.114,105.4,17.8,116,5.9,"2022-03-06 16:05:30",0.8,"2022-03-06 16:09:30",1.562,1.348
"2022-03-06 18:00:00",14528,53.92,"2022-03-06 17:00:30",12.92,10.58,"2022-03-06 18:00:00",0,"2022-03-06 17:54:30",958,28.05,29.33,"2022-03-06 17:00:30",26.39,"2022-03-06 17:59:30",66.76,72.36,"2022-03-06 18:00:00",61.59,"2022-03-06 17:02:00",27.24,27.56,"2022-03-06 17:01:30",26.93,"2022-03-06 17:59:30",27.21,27.29,"2022-03-06 17:52:30",27.13,"2022-03-06 17:09:30",26.43,26.54,"2022-03-06 17:28:30",26.33,"2022-03-06 17:02:30",26.35,26.45,"2022-03-06 17:57:00",26.26,"2022-03-06 17:12:30",25.96,26.06,"2022-03-06 17:39:30",25.84,"2022-03-06 17:04:00",26.23,26.32,"2022-03-06 17:23:00",26.12,"2022-03-06 17:27:30",18.86,18.91,"2022-03-06 17:03:00",18.82,"2022-03-06 17:50:30",7.463,7.472,"2022-03-06 17:38:00",7.449,"2022-03-06 17:01:00",2.327,2.331,"2022-03-06 17:17:30",2.323,"2022-03-06 17:12:30",13.3,13.31,"2022-03-06 17:21:00",13.28,"2022-03-06 17:46:00",12.6,12.61,"2022-03-06 17:53:00",12.59,"2022-03-06 17:00:30",28.01,28.04,"2022-03-06 17:43:30",27.98,"2022-03-06 17:06:00",1.143015,0,0.78,89.6,45.36,62,3,"2022-03-06 17:42:00",0,"2022-03-06 17:01:00",3.042,106.5,13.75,96,7.1,"2022-03-06 17:43:30",0.9,"2022-03-06 17:20:00",0.207,0.448
"2022-03-06 19:00:00",14529,62.6,"2022-03-06 18:00:30",12.85,0.566,"2022-03-06 18:47:00",0,"2022-03-06 18:00:30",959,25.71,26.39,"2022-03-06 18:00:30",25.08,"2022-03-06 18:58:30",75.84,79.59,"2022-03-06 18:59:00",71.77,"2022-03-06 18:00:30",26.76,27.04,"2022-03-06 18:07:00",26.49,"2022-03-06 18:51:00",27.13,27.27,"2022-03-06 18:00:30",26.95,"2022-03-06 18:53:00",26.52,26.56,"2022-03-06 18:16:00",26.43,"2022-03-06 18:03:00",26.44,26.59,"2022-03-06 18:45:00",26.31,"2022-03-06 18:03:00",26.02,26.15,"2022-03-06 18:35:00",25.88,"2022-03-06 18:01:30",26.24,26.3,"2022-03-06 18:02:30",26.17,"2022-03-06 18:08:00",18.78,18.84,"2022-03-06 18:00:30",18.73,"2022-03-06 18:58:30",7.475,7.487,"2022-03-06 18:36:30",7.463,"2022-03-06 18:02:00",2.327,2.329,"2022-03-06 18:34:00",2.324,"2022-03-06 18:03:30",13.28,13.31,"2022-03-06 18:00:30",13.26,"2022-03-06 18:58:00",12.61,12.63,"2022-03-06 18:26:00",12.59,"2022-03-06 18:57:30",27.99,28,"2022-03-06 18:00:30",27.96,"2022-03-06 18:56:30",0.1362556,0,0.407,79.63,48.77,147,1.4,"2022-03-06 18:02:30",0,"2022-03-06 18:09:00",1.946,109.2,18.36,129,3.9,"2022-03-06 18:14:00",0.7,"2022-03-06 18:52:30",-0.005,0.009
"2022-03-06 20:00:00",14530,64.9,"2022-03-06 19:58:00",12.82,0.603,"2022-03-06 19:00:30",0,"2022-03-06 19:00:30",959,25.16,25.28,"2022-03-06 19:26:00",25.01,"2022-03-06 19:05:30",79.87,84.6,"2022-03-06 19:58:30",77.3,"2022-03-06 19:48:00",26.38,26.62,"2022-03-06 19:04:30",26.13,"2022-03-06 19:59:00",26.95,27.09,"2022-03-06 19:03:30",26.8,"2022-03-06 19:48:30",26.51,26.56,"2022-03-06 19:02:00",26.38,"2022-03-06 19:52:00",26.52,26.61,"2022-03-06 19:22:30",26.42,"2022-03-06 19:06:00",26.1,26.21,"2022-03-06 19:24:30",25.97,"2022-03-06 19:05:30",26.24,26.32,"2022-03-06 19:36:30",26.15,"2022-03-06 19:44:00",18.7,18.74,"2022-03-06 19:00:30",18.66,"2022-03-06 19:50:00",7.48,7.492,"2022-03-06 19:47:30",7.469,"2022-03-06 19:30:00",2.327,2.331,"2022-03-06 19:15:00",2.324,"2022-03-06 19:52:00",13.27,13.28,"2022-03-06 19:53:00",13.25,"2022-03-06 19:02:00",12.61,12.62,"2022-03-06 19:02:30",12.6,"2022-03-06 19:17:30",27.98,27.99,"2022-03-06 19:05:00",27.95,"2022-03-06 19:26:00",0.1791025,0,0.213,76.97,65.88,117,0.7,"2022-03-06 19:09:00",0,"2022-03-06 19:00:30",0.748,76.53,85.1,125,2.1,"2022-03-06 19:54:30",0,"2022-03-06 19:32:00",-0.004,0
"2022-03-06 21:00:00",14531,64.64,"2022-03-06 20:58:30",12.81,0.644,"2022-03-06 20:36:30",0,"2022-03-06 20:00:30",960,24.62,25.02,"2022-03-06 20:00:30",24.42,"2022-03-06 20:59:00",85.5,86.8,"2022-03-06 20:50:00",84.1,"2022-03-06 20:00:30",26.13,26.22,"2022-03-06 20:06:30",25.93,"2022-03-06 20:58:00",26.82,26.88,"2022-03-06 20:04:00",26.73,"2022-03-06 20:58:30",26.4,26.54,"2022-03-06 20:02:30",26.33,"2022-03-06 20:15:30",26.53,26.61,"2022-03-06 20:58:00",26.44,"2022-03-06 20:25:30",26.15,26.21,"2022-03-06 20:04:30",26.04,"2022-03-06 20:14:00",26.26,26.32,"2022-03-06 20:06:30",26.17,"2022-03-06 20:10:30",18.65,18.69,"2022-03-06 20:00:30",18.61,"2022-03-06 20:55:00",7.481,7.49,"2022-03-06 20:19:00",7.472,"2022-03-06 20:50:00",2.327,2.331,"2022-03-06 20:19:00",2.323,"2022-03-06 20:16:30",13.28,13.31,"2022-03-06 21:00:00",13.27,"2022-03-06 20:01:30",12.62,12.64,"2022-03-06 20:59:30",12.61,"2022-03-06 20:03:00",27.97,27.99,"2022-03-06 20:53:00",27.96,"2022-03-06 20:30:00",0.1642885,0,0.18,145.2,28.92,35,0.7,"2022-03-06 20:52:30",0,"2022-03-06 20:01:00",1.219,139.2,16.98,82,2.3,"2022-03-06 20:50:30",0.5,"2022-03-06 20:00:30",-0.006,0
"2022-03-06 22:00:00",14532,63.12,"2022-03-06 22:00:00",12.8,0.616,"2022-03-06 21:57:30",0,"2022-03-06 21:00:30",961,24.93,25.38,"2022-03-06 21:45:00",24.43,"2022-03-06 21:01:00",80.9,86,"2022-03-06 21:04:30",77.24,"2022-03-06 21:46:00",25.93,26.1,"2022-03-06 21:04:00",25.73,"2022-03-06 21:55:30",26.66,26.82,"2022-03-06 21:03:00",26.54,"2022-03-06 21:25:00",26.33,26.38,"2022-03-06 21:00:30",26.31,"2022-03-06 21:23:30",26.52,26.61,"2022-03-06 21:20:30",26.44,"2022-03-06 21:45:00",26.14,26.21,"2022-03-06 21:12:00",26.05,"2022-03-06 21:23:00",26.25,26.32,"2022-03-06 21:09:00",26.17,"2022-03-06 21:03:30",18.6,18.63,"2022-03-06 21:01:00",18.57,"2022-03-06 21:46:00",7.487,7.516,"2022-03-06 21:35:30",7.475,"2022-03-06 21:03:00",2.325,2.331,"2022-03-06 21:39:30",2.321,"2022-03-06 21:47:00",13.32,13.35,"2022-03-06 21:53:00",13.31,"2022-03-06 21:08:00",12.61,12.64,"2022-03-06 21:13:30",12.59,"2022-03-06 21:28:30",27.99,28.01,"2022-03-06 21:13:00",27.96,"2022-03-06 21:08:00",0.1320202,0,0.596,77.54,44.12,11,2,"2022-03-06 21:46:00",0,"2022-03-06 21:01:00",2.199,100.8,11.85,119,4,"2022-03-06 21:41:00",0.8,"2022-03-06 21:01:30",-0.004,0
"2022-03-06 23:00:00",14533,62.89,"2022-03-06 22:09:00",12.79,0.616,"2022-03-06 22:00:30",0,"2022-03-06 22:00:30",961,24.75,25.25,"2022-03-06 22:02:30",24.42,"2022-03-06 22:53:30",80.4,81.8,"2022-03-06 22:42:00",77.83,"2022-03-06 22:00:30",25.75,25.83,"2022-03-06 22:02:00",25.66,"2022-03-06 22:45:30",26.51,26.66,"2022-03-06 22:02:00",26.37,"2022-03-06 22:44:00",26.3,26.33,"2022-03-06 22:00:30",26.17,"2022-03-06 22:49:00",26.51,26.61,"2022-03-06 22:38:30",26.43,"2022-03-06 22:56:00",26.15,26.21,"2022-03-06 22:01:00",26.07,"2022-03-06 22:06:00",26.25,26.32,"2022-03-06 22:04:00",26.17,"2022-03-06 22:02:30",18.56,18.59,"2022-03-06 22:02:00",18.52,"2022-03-06 22:57:00",7.489,7.501,"2022-03-06 22:50:00",7.478,"2022-03-06 22:01:00",2.321,2.324,"2022-03-06 22:02:30",2.317,"2022-03-06 22:56:00",13.32,13.36,"2022-03-06 22:16:30",13.28,"2022-03-06 22:53:30",12.61,12.63,"2022-03-06 22:18:30",12.6,"2022-03-06 22:00:30",28.01,28.05,"2022-03-06 22:33:30",27.98,"2022-03-06 22:11:30",0.1365596,0,0.57,76.9,36.59,18,1.7,"2022-03-06 22:25:00",0,"2022-03-06 22:00:30",2.078,84.3,13.01,63,3.5,"2022-03-06 22:54:30",0.8,"2022-03-06 22:11:30",-0.004,0
"2022-03-07 00:00:00",14534,63.34,"2022-03-06 23:07:00",12.77,0.504,"2022-03-06 23:19:00",0,"2022-03-06 23:00:30",961,24.12,24.54,"2022-03-06 23:02:30",23.64,"2022-03-06 23:58:00",82,84.5,"2022-03-07 00:00:00",79.71,"2022-03-06 23:01:00",25.59,25.77,"2022-03-06 23:02:00",25.49,"2022-03-06 23:35:30",26.42,26.47,"2022-03-06 23:02:30",26.35,"2022-03-06 23:33:30",26.16,26.3,"2022-03-06 23:00:30",26.09,"2022-03-06 23:44:00",26.48,26.57,"2022-03-06 23:05:00",26.38,"2022-03-06 23:16:00",26.15,26.27,"2022-03-06 23:44:30",26.07,"2022-03-06 23:02:00",26.25,26.32,"2022-03-06 23:47:30",26.15,"2022-03-06 23:00:30",18.5,18.54,"2022-03-06 23:03:30",18.47,"2022-03-07 00:00:00",7.487,7.495,"2022-03-06 23:11:00",7.481,"2022-03-06 23:39:30",2.321,2.325,"2022-03-06 23:05:30",2.317,"2022-03-06 23:40:30",13.29,13.31,"2022-03-06 23:06:30",13.28,"2022-03-06 23:33:00",12.62,12.64,"2022-03-06 23:33:30",12.61,"2022-03-06 23:00:30",28.01,28.03,"2022-03-06 23:53:00",27.98,"2022-03-06 23:01:30",0.1427741,0,0.552,70.15,42.16,47,2,"2022-03-06 23:01:30",0,"2022-03-06 23:01:00",2.347,89.6,14.75,85,3.8,"2022-03-06 23:01:00",1,"2022-03-06 23:57:30",-0.004,0
"2022-03-07 01:00:00",14535,63.91,"2022-03-07 00:00:30",12.75,0.697,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",960,23.17,23.69,"2022-03-07 00:02:00",22.38,"2022-03-07 01:00:00",86,90.4,"2022-03-07 01:00:00",83.6,"2022-03-07 00:04:00",25.37,25.56,"2022-03-07 00:02:00",25.26,"2022-03-07 00:43:00",26.28,26.43,"2022-03-07 00:01:30",26.15,"2022-03-07 00:53:00",26.11,26.14,"2022-03-07 00:07:00",26.09,"2022-03-07 00:56:00",26.4,26.57,"2022-03-07 00:02:00",26.3,"2022-03-07 00:32:30",26.14,26.21,"2022-03-07 00:01:30",26.05,"2022-03-07 00:13:30",26.25,26.32,"2022-03-07 00:03:00",26.15,"2022-03-07 00:12:30",18.46,18.49,"2022-03-07 00:01:30",18.42,"2022-03-07 00:55:00",7.49,7.498,"2022-03-07 00:12:30",7.478,"2022-03-07 00:02:00",2.316,2.32,"2022-03-07 00:01:00",2.313,"2022-03-07 00:44:00",13.3,13.31,"2022-03-07 00:27:30",13.28,"2022-03-07 00:44:30",12.63,12.64,"2022-03-07 00:16:30",12.61,"2022-03-07 00:52:30",27.99,28.04,"2022-03-07 00:48:00",27.94,"2022-03-07 00:24:00",0.1518785,0,0.263,103.1,44.41,188,1.6,"2022-03-07 00:11:00",0,"2022-03-07 00:02:30",1.691,120.8,19.28,131,3.2,"2022-03-07 00:15:30",0.5,"2022-03-07 00:37:00",-0.008,0
"2022-03-07 02:00:00",14536,65.19,"2022-03-07 01:01:30",12.74,0.738,"2022-03-07 01:00:30",0,"2022-03-07 01:00:30",959,21.9,22.38,"2022-03-07 01:02:30",21.51,"2022-03-07 01:59:30",93.2,95.3,"2022-03-07 01:50:00",89.7,"2022-03-07 01:00:30",25.06,25.34,"2022-03-07 01:00:30",24.88,"2022-03-07 01:55:00",26.14,26.26,"2022-03-07 01:09:00",26,"2022-03-07 01:53:30",26.07,26.14,"2022-03-07 01:07:30",25.9,"2022-03-07 01:47:30",26.34,26.45,"2022-03-07 01:02:30",26.26,"2022-03-07 01:25:00",26.14,26.21,"2022-03-07 01:04:00",26.07,"2022-03-07 01:17:00",26.24,26.32,"2022-03-07 01:20:30",26.17,"2022-03-07 01:10:30",18.4,18.45,"2022-03-07 01:07:00",18.37,"2022-03-07 01:57:30",7.491,7.501,"2022-03-07 01:23:00",7.481,"2022-03-07 01:24:30",2.313,2.317,"2022-03-07 01:26:30",2.309,"2022-03-07 01:38:00",13.3,13.31,"2022-03-07 01:00:30",13.29,"2022-03-07 01:20:00",12.62,12.67,"2022-03-07 01:20:00",12.58,"2022-03-07 01:49:30",28,28.04,"2022-03-07 01:19:00",27.95,"2022-03-07 01:02:00",0.1154917,0,0.144,139.1,18.48,124,0.6,"2022-03-07 01:54:30",0,"2022-03-07 01:00:30",1.204,124.4,18.01,147,1.9,"2022-03-07 01:53:30",0.6,"2022-03-07 01:23:00",-0.013,0
"2022-03-07 03:00:00",14537,66.05,"2022-03-07 02:01:00",12.71,0.753,"2022-03-07 02:04:30",0,"2022-03-07 02:00:30",960,21.23,21.56,"2022-03-07 02:00:30",21.09,"2022-03-07 02:35:00",96.4,97.8,"2022-03-07 02:49:30",94.5,"2022-03-07 02:01:00",24.76,24.92,"2022-03-07 02:00:30",24.55,"2022-03-07 02:58:30",26,26.06,"2022-03-07 02:01:30",25.85,"2022-03-07 02:54:00",25.92,26.01,"2022-03-07 02:06:00",25.9,"2022-03-07 02:00:30",26.32,26.41,"2022-03-07 02:00:30",26.24,"2022-03-07 02:06:00",26.14,26.21,"2022-03-07 02:03:00",26.07,"2022-03-07 02:29:00",26.26,26.32,"2022-03-07 02:19:30",26.17,"2022-03-07 02:06:30",18.34,18.37,"2022-03-07 02:03:30",18.31,"2022-03-07 02:54:00",7.486,7.495,"2022-03-07 02:01:30",7.478,"2022-03-07 02:36:30",2.312,2.315,"2022-03-07 02:00:30",2.308,"2022-03-07 02:54:00",13.29,13.3,"2022-03-07 02:05:30",13.28,"2022-03-07 02:31:30",12.6,12.61,"2022-03-07 02:21:00",12.58,"2022-03-07 02:15:00",28.02,28.04,"2022-03-07 02:15:00",28.01,"2022-03-07 02:04:30",0.1239387,0,0.101,116.1,28.49,43,0.6,"2022-03-07 03:00:00",0,"2022-03-07 02:02:00",0.848,119.6,32.43,114,2.4,"2022-03-07 02:59:30",0,"2022-03-07 02:10:00",-0.012,0
"2022-03-07 04:00:00",14538,65.76,"2022-03-07 03:49:00",12.68,0.756,"2022-03-07 03:04:30",0,"2022-03-07 03:00:30",960,21.03,21.29,"2022-03-07 03:06:30",20.77,"2022-03-07 03:57:00",97.1,97.9,"2022-03-07 03:50:30",96.2,"2022-03-07 03:31:00",24.49,24.63,"2022-03-07 03:00:30",24.34,"2022-03-07 03:57:00",25.81,25.9,"2022-03-07 03:00:30",25.63,"2022-03-07 03:57:30",25.85,25.92,"2022-03-07 03:01:00",25.69,"2022-03-07 03:41:30",26.3,26.4,"2022-03-07 03:08:30",26.18,"2022-03-07 03:51:00",26.15,26.21,"2022-03-07 03:17:00",26.07,"2022-03-07 03:52:00",26.26,26.35,"2022-03-07 03:27:00",26.15,"2022-03-07 03:14:00",18.28,18.33,"2022-03-07 03:01:00",18.25,"2022-03-07 03:52:00",7.485,7.492,"2022-03-07 03:02:30",7.478,"2022-03-07 03:37:30",2.308,2.311,"2022-03-07 03:37:30",2.304,"2022-03-07 03:39:30",13.29,13.3,"2022-03-07 03:45:00",13.28,"2022-03-07 03:05:00",12.6,12.61,"2022-03-07 03:46:00",12.58,"2022-03-07 03:22:30",28.02,28.04,"2022-03-07 03:46:00",27.99,"2022-03-07 03:32:30",0.1367113,0,0.113,163.3,23.98,161,0.5,"2022-03-07 03:14:00",0,"2022-03-07 03:00:30",1.062,149.2,27.07,132,2,"2022-03-07 03:11:00",0.3,"2022-03-07 03:29:30",-0.011,0
"2022-03-07 05:00:00",14539,65.57,"2022-03-07 04:44:30",12.64,0.76,"2022-03-07 04:06:30",0,"2022-03-07 04:00:30",960,20.5,20.79,"2022-03-07 04:06:30",20.25,"2022-03-07 04:58:30",98.2,99.1,"2022-03-07 04:50:00",97.1,"2022-03-07 04:03:00",24.25,24.41,"2022-03-07 04:02:00",24.07,"2022-03-07 04:53:30",25.63,25.73,"2022-03-07 04:06:30",25.5,"2022-03-07 04:59:00",25.7,25.8,"2022-03-07 04:01:30",25.66,"2022-03-07 04:52:00",26.18,26.3,"2022-03-07 04:02:30",26.08,"2022-03-07 04:42:30",26.13,26.19,"2022-03-07 04:11:30",26.04,"2022-03-07 04:17:30",26.24,26.32,"2022-03-07 04:03:30",26.17,"2022-03-07 04:04:30",18.22,18.26,"2022-03-07 04:01:00",18.2,"2022-03-07 04:40:30",7.483,7.492,"2022-03-07 04:01:30",7.475,"2022-03-07 04:47:00",2.305,2.309,"2022-03-07 04:02:00",2.302,"2022-03-07 04:57:30",13.29,13.31,"2022-03-07 04:08:00",13.28,"2022-03-07 04:03:30",12.6,12.61,"2022-03-07 04:12:30",12.58,"2022-03-07 04:10:30",28.02,28.04,"2022-03-07 04:58:30",27.99,"2022-03-07 04:07:30",0.1121936,0,0.068,135,19.55,306,0.5,"2022-03-07 04:31:00",0,"2022-03-07 04:00:30",1.228,145.5,15.9,132,2.2,"2022-03-07 04:26:00",0.4,"2022-03-07 04:43:00",-0.014,0
"2022-03-07 06:00:00",14540,65.19,"2022-03-07 06:00:00",12.62,0.796,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",961,20.16,20.34,"2022-03-07 05:15:00",20.05,"2022-03-07 05:37:30",98.9,99.5,"2022-03-07 05:34:30",98.1,"2022-03-07 05:01:00",24.03,24.1,"2022-03-07 05:01:30",23.86,"2022-03-07 05:55:00",25.44,25.65,"2022-03-07 05:02:30",25.34,"2022-03-07 06:00:00",25.62,25.73,"2022-03-07 05:18:00",25.48,"2022-03-07 05:46:30",26.13,26.22,"2022-03-07 05:04:00",26.06,"2022-03-07 05:15:00",26.06,26.19,"2022-03-07 05:07:00",25.94,"2022-03-07 05:48:30",26.24,26.3,"2022-03-07 05:45:30",26.15,"2022-03-07 05:17:00",18.16,18.2,"2022-03-07 05:00:30",18.14,"2022-03-07 05:59:30",7.481,7.49,"2022-03-07 05:11:30",7.472,"2022-03-07 05:57:30",2.301,2.306,"2022-03-07 05:22:30",2.296,"2022-03-07 05:57:00",13.3,13.31,"2022-03-07 05:27:30",13.28,"2022-03-07 05:19:00",12.6,12.62,"2022-03-07 05:21:30",12.59,"2022-03-07 05:01:30",28.04,28.07,"2022-03-07 05:21:30",28.01,"2022-03-07 05:07:00",0.1407341,0,0.124,145.5,28.53,178,1.1,"2022-03-07 05:40:00",0,"2022-03-07 05:00:30",1.187,144,16.28,133,2.7,"2022-03-07 05:49:00",0,"2022-03-07 05:29:00",-0.011,0
"2022-03-07 07:00:00",14541,57.92,"2022-03-07 07:00:00",12.62,12.7,"2022-03-07 06:02:30",0.001,"2022-03-07 06:03:30",961,21.03,22.85,"2022-03-07 07:00:00",20.18,"2022-03-07 06:01:00",97.1,99.5,"2022-03-07 06:04:30",91.7,"2022-03-07 06:58:30",23.88,24.04,"2022-03-07 06:59:00",23.86,"2022-03-07 06:01:00",25.26,25.44,"2022-03-07 06:01:00",25.17,"2022-03-07 06:50:30",25.48,25.56,"2022-03-07 06:00:30",25.43,"2022-03-07 06:52:00",26.09,26.2,"2022-03-07 06:07:30",25.97,"2022-03-07 06:48:30",25.97,26.08,"2022-03-07 06:10:00",25.86,"2022-03-07 06:23:30",26.22,26.32,"2022-03-07 06:37:00",26.15,"2022-03-07 06:04:00",18.13,18.15,"2022-03-07 06:02:00",18.09,"2022-03-07 07:00:00",7.481,7.49,"2022-03-07 06:09:00",7.475,"2022-03-07 06:01:30",2.299,2.303,"2022-03-07 06:02:00",2.295,"2022-03-07 06:47:00",13.3,13.31,"2022-03-07 06:03:30",13.28,"2022-03-07 06:49:00",12.6,12.62,"2022-03-07 06:34:00",12.59,"2022-03-07 06:00:30",28.05,28.08,"2022-03-07 06:29:00",28.03,"2022-03-07 06:00:30",2.525276,0,0.287,162.7,44.07,224,1.6,"2022-03-07 06:46:30",0,"2022-03-07 06:01:00",1.522,137.9,17.36,165,4,"2022-03-07 06:55:30",0,"2022-03-07 06:57:30",0.442,0.163
"2022-03-07 08:00:00",14542,48.71,"2022-03-07 08:00:00",13.26,14.51,"2022-03-07 07:38:00",0.336,"2022-03-07 07:57:00",962,24.16,25.52,"2022-03-07 08:00:00",22.86,"2022-03-07 07:00:30",84.7,91,"2022-03-07 07:00:30",78.56,"2022-03-07 07:59:30",24.14,24.36,"2022-03-07 07:58:30",23.94,"2022-03-07 07:00:30",25.22,25.23,"2022-03-07 07:01:00",25.15,"2022-03-07 07:53:30",25.35,25.48,"2022-03-07 07:00:30",25.27,"2022-03-07 07:30:30",25.96,26.12,"2022-03-07 07:02:00",25.87,"2022-03-07 07:18:30",25.95,26.01,"2022-03-07 07:09:30",25.84,"2022-03-07 07:21:00",26.24,26.32,"2022-03-07 07:05:30",26.17,"2022-03-07 07:08:30",18.11,18.14,"2022-03-07 08:00:00",18.09,"2022-03-07 07:04:00",7.475,7.484,"2022-03-07 07:50:30",7.472,"2022-03-07 07:08:30",2.297,2.3,"2022-03-07 07:10:30",2.294,"2022-03-07 07:16:30",13.29,13.31,"2022-03-07 07:01:30",13.28,"2022-03-07 07:02:30",12.6,12.61,"2022-03-07 07:01:00",12.58,"2022-03-07 07:55:00",28.03,28.06,"2022-03-07 07:00:30",27.99,"2022-03-07 07:52:00",7.638896,0,0.693,167.4,69.2,135,2.8,"2022-03-07 07:37:00",0,"2022-03-07 07:07:00",3.002,139.7,20.45,120,6.9,"2022-03-07 07:48:00",0.5,"2022-03-07 07:32:00",1.481,0.984
"2022-03-07 09:00:00",14543,47.32,"2022-03-07 08:08:30",13.47,15.4,"2022-03-07 08:32:00",0.201,"2022-03-07 08:59:30",963,25.48,26.83,"2022-03-07 09:00:00",25.01,"2022-03-07 08:42:00",76.03,78.2,"2022-03-07 08:12:30",71.08,"2022-03-07 09:00:00",24.59,24.89,"2022-03-07 09:00:00",24.28,"2022-03-07 08:02:00",25.22,25.23,"2022-03-07 08:01:00",25.15,"2022-03-07 08:19:00",25.28,25.35,"2022-03-07 08:14:00",25.26,"2022-03-07 08:55:00",25.92,25.99,"2022-03-07 08:19:30",25.85,"2022-03-07 08:23:30",25.95,26,"2022-03-07 08:01:00",25.86,"2022-03-07 08:08:00",26.25,26.32,"2022-03-07 08:04:00",26.17,"2022-03-07 08:09:30",18.14,18.16,"2022-03-07 08:30:00",18.11,"2022-03-07 08:06:30",7.477,7.484,"2022-03-07 08:34:30",7.472,"2022-03-07 08:00:30",2.293,2.296,"2022-03-07 08:00:30",2.29,"2022-03-07 08:54:00",13.28,13.29,"2022-03-07 08:00:30",13.27,"2022-03-07 08:55:30",12.59,12.6,"2022-03-07 08:06:30",12.57,"2022-03-07 08:59:00",27.98,28.01,"2022-03-07 08:01:30",27.95,"2022-03-07 08:42:30",9.156434,0,1.035,74.3,54.7,94,3.8,"2022-03-07 08:52:00",0,"2022-03-07 08:04:00",3.978,108.3,16.02,114,7.2,"2022-03-07 08:36:00",0.9,"2022-03-07 08:55:00",1.8,1.889
"2022-03-07 10:00:00",14544,42.32,"2022-03-07 09:17:00",13.45,18.14,"2022-03-07 09:54:30",0.193,"2022-03-07 09:16:00",963,27.65,28.46,"2022-03-07 09:40:30",26.72,"2022-03-07 09:00:30",68.17,72.06,"2022-03-07 09:06:30",64.98,"2022-03-07 09:41:00",25.28,25.77,"2022-03-07 09:56:30",24.84,"2022-03-07 09:00:30",25.31,25.44,"2022-03-07 09:45:30",25.17,"2022-03-07 09:00:30",25.28,25.37,"2022-03-07 09:51:00",25.21,"2022-03-07 09:48:00",25.85,25.99,"2022-03-07 09:01:00",25.72,"2022-03-07 09:55:30",25.94,26,"2022-03-07 09:09:00",25.84,"2022-03-07 09:44:00",26.24,26.32,"2022-03-07 09:02:00",26.15,"2022-03-07 09:53:00",18.11,18.14,"2022-03-07 09:00:30",18.08,"2022-03-07 09:55:00",7.47,7.484,"2022-03-07 09:02:00",7.455,"2022-03-07 09:51:30",2.288,2.291,"2022-03-07 09:00:30",2.285,"2022-03-07 09:42:30",13.25,13.27,"2022-03-07 09:00:30",13.23,"2022-03-07 09:58:00",12.56,12.58,"2022-03-07 09:00:30",12.55,"2022-03-07 09:53:30",27.95,27.98,"2022-03-07 09:03:00",27.92,"2022-03-07 09:38:00",13.53691,0,0.835,78.74,73.36,131,2.8,"2022-03-07 09:14:00",0,"2022-03-07 09:04:30",3.693,115,17.43,107,7.3,"2022-03-07 09:02:30",0.5,"2022-03-07 09:08:00",2.786,2.675
"2022-03-07 11:00:00",14545,44.43,"2022-03-07 11:00:00",13.43,17.98,"2022-03-07 10:17:00",0.137,"2022-03-07 10:51:00",962,28.4,29.68,"2022-03-07 10:44:30",27.17,"2022-03-07 10:03:00",65.79,70.28,"2022-03-07 10:05:00",61.08,"2022-03-07 10:59:00",25.96,26.41,"2022-03-07 10:58:00",25.73,"2022-03-07 10:01:00",25.57,25.7,"2022-03-07 10:51:30",25.38,"2022-03-07 10:07:00",25.27,25.33,"2022-03-07 10:04:00",25.24,"2022-03-07 10:02:00",25.76,25.85,"2022-03-07 10:24:30",25.65,"2022-03-07 10:11:30",25.87,26,"2022-03-07 10:07:30",25.74,"2022-03-07 10:38:30",26.22,26.28,"2022-03-07 10:04:00",26.15,"2022-03-07 10:19:00",18.05,18.1,"2022-03-07 10:02:30",17.98,"2022-03-07 10:59:00",7.458,7.469,"2022-03-07 10:07:00",7.446,"2022-03-07 10:54:00",2.284,2.287,"2022-03-07 10:22:30",2.282,"2022-03-07 10:54:00",13.22,13.24,"2022-03-07 10:00:30",13.19,"2022-03-07 11:00:00",12.55,12.57,"2022-03-07 10:00:30",12.52,"2022-03-07 10:50:30",27.9,27.95,"2022-03-07 10:00:30",27.85,"2022-03-07 10:44:30",17.44901,0,0.888,120.8,85.6,163,3.7,"2022-03-07 10:35:00",0,"2022-03-07 10:20:00",3.483,121.5,22.85,128,6.9,"2022-03-07 10:55:00",1.2,"2022-03-07 10:12:30",3.631,3.262
"2022-03-07 12:00:00",14546,44.44,"2022-03-07 11:01:00",13.43,18.31,"2022-03-07 11:06:00",0.152,"2022-03-07 11:54:00",962,29.04,29.97,"2022-03-07 11:06:30",28.55,"2022-03-07 11:45:30",63.13,65.63,"2022-03-07 11:58:30",60.45,"2022-03-07 11:08:30",26.73,26.92,"2022-03-07 11:57:30",26.34,"2022-03-07 11:03:30",25.89,26.06,"2022-03-07 11:42:00",25.62,"2022-03-07 11:02:00",25.37,25.54,"2022-03-07 11:59:00",25.27,"2022-03-07 11:01:30",25.75,25.87,"2022-03-07 11:40:30",25.65,"2022-03-07 11:24:00",25.79,25.91,"2022-03-07 11:25:30",25.68,"2022-03-07 11:50:00",26.22,26.3,"2022-03-07 11:02:30",26.08,"2022-03-07 11:42:00",17.93,17.99,"2022-03-07 11:13:30",17.85,"2022-03-07 11:59:00",7.438,7.446,"2022-03-07 11:01:00",7.429,"2022-03-07 11:08:00",2.279,2.283,"2022-03-07 11:29:30",2.275,"2022-03-07 11:28:30",13.18,13.2,"2022-03-07 11:03:30",13.15,"2022-03-07 11:49:30",12.52,12.54,"2022-03-07 11:02:30",12.51,"2022-03-07 11:30:30",27.85,27.9,"2022-03-07 11:20:30",27.82,"2022-03-07 11:37:00",12.43353,0,0.648,103,71.85,59,2.1,"2022-03-07 11:44:00",0,"2022-03-07 11:00:30",3.06,127.2,17.23,117,5.8,"2022-03-07 11:04:30",0.4,"2022-03-07 11:19:00",2.619,3.6
"2022-03-07 13:00:00",14547,49.6,"2022-03-07 12:38:30",13.43,19.14,"2022-03-07 12:31:00",0.147,"2022-03-07 12:55:00",961,29.44,30.23,"2022-03-07 12:29:30",28.93,"2022-03-07 12:01:00",62.73,65.5,"2022-03-07 12:08:30",60.65,"2022-03-07 12:31:30",26.92,27.04,"2022-03-07 12:37:00",26.71,"2022-03-07 12:03:00",26.17,26.35,"2022-03-07 12:59:30",25.96,"2022-03-07 12:04:30",25.51,25.66,"2022-03-07 12:51:30",25.45,"2022-03-07 12:01:30",25.8,25.95,"2022-03-07 12:46:00",25.69,"2022-03-07 12:45:00",25.74,25.86,"2022-03-07 12:01:30",25.66,"2022-03-07 12:47:30",26.18,26.3,"2022-03-07 12:42:00",26.08,"2022-03-07 12:58:00",17.78,17.87,"2022-03-07 12:00:30",17.73,"2022-03-07 12:57:00",7.433,7.446,"2022-03-07 12:05:00",7.423,"2022-03-07 12:25:00",2.277,2.279,"2022-03-07 12:49:00",2.271,"2022-03-07 12:58:30",13.14,13.16,"2022-03-07 12:03:00",13.12,"2022-03-07 12:52:30",12.51,12.53,"2022-03-07 12:00:30",12.49,"2022-03-07 12:57:30",27.84,27.88,"2022-03-07 12:58:30",27.81,"2022-03-07 12:04:30",14.10554,0,0.783,150.6,75.49,190,3.4,"2022-03-07 12:11:00",0,"2022-03-07 12:06:30",3.008,135,24.82,149,6.4,"2022-03-07 12:11:00",1.4,"2022-03-07 12:21:00",2.98,3.652
"2022-03-07 14:00:00",14548,50.15,"2022-03-07 14:00:00",13.42,19.4,"2022-03-07 13:01:30",0.145,"2022-03-07 13:59:00",960,29.72,30.76,"2022-03-07 14:00:00",28.93,"2022-03-07 13:07:30",62.29,65.94,"2022-03-07 13:23:30",58.03,"2022-03-07 13:58:30",27.04,27.21,"2022-03-07 13:59:30",26.92,"2022-03-07 13:00:30",26.4,26.47,"2022-03-07 13:13:30",26.19,"2022-03-07 13:05:00",25.69,25.72,"2022-03-07 13:51:00",25.56,"2022-03-07 13:06:00",25.9,25.97,"2022-03-07 13:23:30",25.77,"2022-03-07 13:01:00",25.75,25.85,"2022-03-07 13:18:00",25.65,"2022-03-07 13:10:00",26.15,26.29,"2022-03-07 13:26:00",25.99,"2022-03-07 13:34:00",17.66,17.73,"2022-03-07 13:00:30",17.56,"2022-03-07 14:00:00",7.424,7.431,"2022-03-07 13:00:30",7.417,"2022-03-07 13:20:00",2.273,2.277,"2022-03-07 13:03:00",2.27,"2022-03-07 13:07:30",13.1,13.13,"2022-03-07 13:02:30",13.08,"2022-03-07 13:58:00",12.49,12.5,"2022-03-07 13:00:30",12.46,"2022-03-07 14:00:00",27.86,27.89,"2022-03-07 13:38:30",27.83,"2022-03-07 13:49:00",14.93343,0,0.738,197.2,63.62,328,2.7,"2022-03-07 13:59:00",0,"2022-03-07 13:01:30",2.27,147.3,27.55,107,5.3,"2022-03-07 13:12:00",0,"2022-03-07 13:55:30",3.172,3.422
"2022-03-07 15:00:00",14549,46.97,"2022-03-07 14:26:30",13.18,13.6,"2022-03-07 14:35:00",0.002,"2022-03-07 14:28:00",959,30.86,32.06,"2022-03-07 14:18:30",29.91,"2022-03-07 14:54:00",58.76,63.18,"2022-03-07 15:00:00",53.29,"2022-03-07 14:20:30",27.33,27.5,"2022-03-07 14:39:00",27.09,"2022-03-07 14:03:00",26.57,26.7,"2022-03-07 14:45:00",26.43,"2022-03-07 14:02:30",25.81,25.9,"2022-03-07 14:33:30",25.69,"2022-03-07 14:00:30",25.91,26.01,"2022-03-07 14:53:30",25.83,"2022-03-07 14:13:00",25.75,25.85,"2022-03-07 14:37:00",25.67,"2022-03-07 14:07:30",26.11,26.25,"2022-03-07 14:16:30",25.96,"2022-03-07 14:34:30",17.5,17.58,"2022-03-07 14:02:00",17.46,"2022-03-07 14:45:30",7.407,7.423,"2022-03-07 14:01:30",7.394,"2022-03-07 14:28:00",2.27,2.274,"2022-03-07 14:00:30",2.266,"2022-03-07 14:24:30",13.07,13.09,"2022-03-07 14:02:00",13.05,"2022-03-07 14:34:30",12.47,12.48,"2022-03-07 14:02:00",12.46,"2022-03-07 14:30:00",27.84,27.87,"2022-03-07 14:45:30",27.81,"2022-03-07 14:10:30",12.56352,0,0.653,106.4,62.86,148,2.9,"2022-03-07 14:06:00",0,"2022-03-07 14:00:30",2.416,117.4,24.49,171,5.1,"2022-03-07 14:06:00",0.6,"2022-03-07 14:52:30",2.706,2.926
"2022-03-07 16:00:00",14550,52.84,"2022-03-07 15:00:30",13.43,18.17,"2022-03-07 15:32:00",0.148,"2022-03-07 15:02:30",959,29.23,30.16,"2022-03-07 15:10:00",28.09,"2022-03-07 16:00:00",65.86,73.18,"2022-03-07 15:59:30",59.76,"2022-03-07 15:03:00",27.31,27.45,"2022-03-07 15:24:00",27.11,"2022-03-07 15:58:30",26.78,26.88,"2022-03-07 15:40:00",26.6,"2022-03-07 15:02:30",25.93,26.11,"2022-03-07 15:55:00",25.9,"2022-03-07 15:00:30",26.01,26.16,"2022-03-07 15:57:00",25.85,"2022-03-07 15:01:00",25.78,25.93,"2022-03-07 15:41:30",25.67,"2022-03-07 15:05:00",26.08,26.19,"2022-03-07 15:23:30",25.98,"2022-03-07 15:07:00",17.41,17.47,"2022-03-07 15:00:30",17.38,"2022-03-07 15:45:00",7.409,7.417,"2022-03-07 15:42:00",7.397,"2022-03-07 15:23:30",2.269,2.282,"2022-03-07 15:23:00",2.266,"2022-03-07 15:09:00",13.04,13.07,"2022-03-07 15:31:30",13.02,"2022-03-07 15:34:00",12.47,12.49,"2022-03-07 15:34:00",12.45,"2022-03-07 15:19:30",27.86,27.9,"2022-03-07 15:54:00",27.83,"2022-03-07 15:12:30",6.657774,0,0.601,184.6,57.54,171,1.8,"2022-03-07 15:21:00",0,"2022-03-07 15:01:00",2.314,157.1,27.24,159,4.5,"2022-03-07 15:45:30",0.5,"2022-03-07 15:04:00",1.391,2.207
"2022-03-07 17:00:00",14551,57.27,"2022-03-07 16:00:30",13.09,13.13,"2022-03-07 16:59:30",0.001,"2022-03-07 16:52:00",960,26.3,28.09,"2022-03-07 16:00:30",22.93,"2022-03-07 16:59:00",79.46,96.6,"2022-03-07 17:00:00",70.94,"2022-03-07 16:34:00",27.05,27.23,"2022-03-07 16:10:00",26.73,"2022-03-07 16:58:30",26.81,26.88,"2022-03-07 16:32:00",26.72,"2022-03-07 16:35:00",26.09,26.11,"2022-03-07 16:04:30",25.9,"2022-03-07 16:01:30",26.1,26.18,"2022-03-07 16:10:00",26.02,"2022-03-07 16:00:30",25.85,25.96,"2022-03-07 16:59:30",25.7,"2022-03-07 16:01:30",26.08,26.21,"2022-03-07 16:08:00",25.96,"2022-03-07 16:36:00",17.93,21.22,"2022-03-07 17:00:00",17.3,"2022-03-07 16:41:00",7.426,7.46,"2022-03-07 16:54:00",7.408,"2022-03-07 16:01:30",2.27,2.275,"2022-03-07 16:52:00",2.266,"2022-03-07 16:02:30",13.03,13.04,"2022-03-07 16:02:30",13.02,"2022-03-07 16:06:30",12.48,12.51,"2022-03-07 17:00:00",12.47,"2022-03-07 16:25:00",27.88,27.93,"2022-03-07 16:54:30",27.85,"2022-03-07 16:36:30",2.603639,9.2,0.908,188.3,62.48,69,4,"2022-03-07 16:45:30",0,"2022-03-07 16:23:30",3.403,158.9,26.37,122,9.7,"2022-03-07 16:44:00",0.7,"2022-03-07 16:09:30",0.497,1.338
"2022-03-07 18:00:00",14552,66.04,"2022-03-07 17:00:30",12.93,4.816,"2022-03-07 18:00:00",0,"2022-03-07 17:41:00",960,22.87,23.15,"2022-03-07 17:45:00",22.66,"2022-03-07 17:13:30",98.6,100,"2022-03-07 17:49:30",96,"2022-03-07 17:04:00",26.16,26.72,"2022-03-07 17:00:30",25.88,"2022-03-07 17:38:30",26.74,26.88,"2022-03-07 17:09:30",26.54,"2022-03-07 17:49:30",26.11,26.14,"2022-03-07 17:06:30",26.09,"2022-03-07 17:01:30",26.1,26.21,"2022-03-07 17:59:30",26.04,"2022-03-07 17:05:30",25.91,26,"2022-03-07 17:29:30",25.8,"2022-03-07 17:24:00",26.1,26.27,"2022-03-07 17:15:00",25.98,"2022-03-07 17:07:00",25.37,25.91,"2022-03-07 17:19:30",21.4,"2022-03-07 17:00:30",8.1,8.93,"2022-03-07 18:00:00",7.46,"2022-03-07 17:01:00",2.282,2.29,"2022-03-07 17:56:30",2.275,"2022-03-07 17:00:30",13.05,13.06,"2022-03-07 17:54:00",13.03,"2022-03-07 17:02:00",12.5,12.52,"2022-03-07 17:43:00",12.48,"2022-03-07 17:01:30",27.95,28.01,"2022-03-07 17:42:30",27.91,"2022-03-07 17:03:30",0.7523066,2.8,0.433,188.7,47.36,253,2.5,"2022-03-07 17:01:00",0,"2022-03-07 17:00:30",1.413,163.7,29.55,185,4.7,"2022-03-07 17:01:00",0.3,"2022-03-07 17:30:00",0.106,0.442
"2022-03-07 19:00:00",14553,67.37,"2022-03-07 18:58:30",12.89,0.601,"2022-03-07 18:41:00",0,"2022-03-07 18:00:30",960,22.73,23.02,"2022-03-07 18:15:00",22.53,"2022-03-07 18:57:30",99.5,100,"2022-03-07 18:19:30",98.7,"2022-03-07 18:01:00",25.78,25.95,"2022-03-07 18:11:00",25.69,"2022-03-07 18:19:00",26.47,26.64,"2022-03-07 18:03:00",26.35,"2022-03-07 18:50:30",26.11,26.14,"2022-03-07 18:18:30",26.07,"2022-03-07 18:24:30",26.16,26.3,"2022-03-07 18:56:30",26.08,"2022-03-07 18:01:30",25.95,26,"2022-03-07 18:16:00",25.88,"2022-03-07 18:09:00",26.12,26.26,"2022-03-07 18:27:00",26,"2022-03-07 18:49:30",25.2,25.48,"2022-03-07 18:00:30",24.97,"2022-03-07 18:59:00",9.54,9.9,"2022-03-07 18:59:00",8.95,"2022-03-07 18:00:30",2.303,2.321,"2022-03-07 18:59:30",2.29,"2022-03-07 18:00:30",13.05,13.07,"2022-03-07 18:44:00",13.04,"2022-03-07 18:00:30",12.5,12.52,"2022-03-07 18:47:30",12.49,"2022-03-07 18:10:00",27.97,27.99,"2022-03-07 18:06:30",27.95,"2022-03-07 18:11:30",0.4415249,0,0.339,203.3,27.47,209,1.2,"2022-03-07 18:01:30",0,"2022-03-07 18:07:00",1.148,187.8,16.08,200,1.8,"2022-03-07 18:28:00",0.5,"2022-03-07 18:56:30",0.023,0.009
"2022-03-07 20:00:00",14554,66.48,"2022-03-07 20:00:00",12.86,0.612,"2022-03-07 19:06:30",0,"2022-03-07 19:00:30",960,22.57,22.79,"2022-03-07 20:00:00",22.4,"2022-03-07 19:20:00",99.9,100,"2022-03-07 19:04:30",99.2,"2022-03-07 19:00:30",25.6,25.77,"2022-03-07 19:00:30",25.45,"2022-03-07 20:00:00",26.34,26.47,"2022-03-07 19:01:00",26.16,"2022-03-07 19:47:00",26.07,26.11,"2022-03-07 19:00:30",25.93,"2022-03-07 19:55:30",26.21,26.32,"2022-03-07 19:09:30",26.1,"2022-03-07 19:56:30",25.94,26,"2022-03-07 19:30:00",25.86,"2022-03-07 19:08:30",26.15,26.25,"2022-03-07 19:16:30",26.03,"2022-03-07 19:01:30",24.81,24.97,"2022-03-07 19:01:00",24.65,"2022-03-07 19:57:00",10.08,10.25,"2022-03-07 19:59:00",9.9,"2022-03-07 19:00:30",2.347,2.377,"2022-03-07 20:00:00",2.32,"2022-03-07 19:00:30",13.06,13.08,"2022-03-07 19:29:00",13.04,"2022-03-07 19:07:00",12.52,12.54,"2022-03-07 19:35:30",12.5,"2022-03-07 19:26:30",27.96,27.99,"2022-03-07 19:12:30",27.93,"2022-03-07 19:47:30",0.4363799,0,0.163,4.907,57.44,2,0.8,"2022-03-07 19:50:30",0,"2022-03-07 19:00:30",0.524,358.9,77.31,335,1.2,"2022-03-07 19:57:00",0,"2022-03-07 19:13:30",0.023,0
"2022-03-07 21:00:00",14555,65.8,"2022-03-07 20:52:30",12.83,0.618,"2022-03-07 20:59:00",0,"2022-03-07 20:00:30",961,22.73,22.87,"2022-03-07 20:21:30",22.6,"2022-03-07 20:58:00",100,100,"2022-03-07 20:02:00",99.8,"2022-03-07 20:34:00",25.35,25.46,"2022-03-07 20:01:00",25.3,"2022-03-07 20:29:30",26.2,26.27,"2022-03-07 20:05:00",26.09,"2022-03-07 20:57:30",25.93,26.04,"2022-03-07 20:02:00",25.88,"2022-03-07 20:22:30",26.18,26.3,"2022-03-07 20:05:30",26.06,"2022-03-07 20:18:30",25.95,26,"2022-03-07 20:03:00",25.86,"2022-03-07 20:39:30",26.16,26.28,"2022-03-07 20:40:00",26.03,"2022-03-07 20:17:00",24.55,24.69,"2022-03-07 20:01:00",24.44,"2022-03-07 20:57:00",10.41,10.57,"2022-03-07 21:00:00",10.25,"2022-03-07 20:00:30",2.406,2.438,"2022-03-07 21:00:00",2.376,"2022-03-07 20:01:00",13.07,13.08,"2022-03-07 20:12:00",13.05,"2022-03-07 20:09:30",12.52,12.53,"2022-03-07 20:40:30",12.5,"2022-03-07 20:25:00",27.95,27.98,"2022-03-07 20:22:00",27.91,"2022-03-07 20:18:00",0.4312552,0,0.202,293.5,55.3,226,0.8,"2022-03-07 20:43:30",0,"2022-03-07 20:00:30",0.605,285.1,51.21,242,1.1,"2022-03-07 20:06:30",0,"2022-03-07 20:01:00",0.023,0
"2022-03-07 22:00:00",14556,65.86,"2022-03-07 21:05:00",12.83,0.618,"2022-03-07 21:11:00",0,"2022-03-07 21:00:30",962,22.39,22.7,"2022-03-07 21:06:30",22.14,"2022-03-07 21:59:00",100,100,"2022-03-07 21:00:30",100,"2022-03-07 21:03:30",25.21,25.34,"2022-03-07 21:01:00",25,"2022-03-07 21:59:00",26.04,26.14,"2022-03-07 21:19:00",25.96,"2022-03-07 21:32:00",25.9,25.93,"2022-03-07 21:01:30",25.88,"2022-03-07 21:55:00",26.13,26.24,"2022-03-07 21:15:30",26.04,"2022-03-07 21:06:30",25.95,26,"2022-03-07 21:00:30",25.84,"2022-03-07 21:39:30",26.19,26.28,"2022-03-07 21:41:30",26.09,"2022-03-07 21:06:30",24.34,24.44,"2022-03-07 21:00:30",24.25,"2022-03-07 21:58:30",10.64,10.7,"2022-03-07 22:00:00",10.56,"2022-03-07 21:00:30",2.471,2.504,"2022-03-07 21:59:00",2.438,"2022-03-07 21:00:30",13.08,13.09,"2022-03-07 21:50:30",13.07,"2022-03-07 21:08:30",12.5,12.53,"2022-03-07 21:07:00",12.49,"2022-03-07 21:15:30",27.95,27.98,"2022-03-07 21:20:30",27.91,"2022-03-07 21:02:00",0.4312474,0,0.117,139,19.26,115,0.8,"2022-03-07 21:43:00",0,"2022-03-07 21:01:00",0.731,164.4,43.47,134,1.6,"2022-03-07 21:51:30",0,"2022-03-07 21:09:00",0.023,0
"2022-03-07 23:00:00",14557,65.7,"2022-03-07 22:50:30",12.82,0.629,"2022-03-07 22:06:00",0,"2022-03-07 22:00:30",962,22.17,22.28,"2022-03-07 22:15:00",22.01,"2022-03-07 22:45:30",100,100,"2022-03-07 22:00:30",100,"2022-03-07 22:00:30",24.96,25.13,"2022-03-07 22:02:00",24.85,"2022-03-07 22:59:00",25.97,26.06,"2022-03-07 22:01:00",25.8,"2022-03-07 22:50:30",25.82,25.9,"2022-03-07 22:00:30",25.69,"2022-03-07 22:43:30",26.11,26.2,"2022-03-07 22:38:30",26.06,"2022-03-07 22:01:30",25.94,26,"2022-03-07 22:03:00",25.86,"2022-03-07 22:10:00",26.2,26.32,"2022-03-07 22:08:30",26.11,"2022-03-07 22:56:30",24.19,24.26,"2022-03-07 22:01:00",24.11,"2022-03-07 22:59:30",10.74,10.78,"2022-03-07 23:00:00",10.7,"2022-03-07 22:01:00",2.538,2.569,"2022-03-07 22:59:30",2.504,"2022-03-07 22:00:30",13.09,13.1,"2022-03-07 22:50:30",13.08,"2022-03-07 22:07:30",12.51,12.52,"2022-03-07 22:04:00",12.5,"2022-03-07 22:01:30",27.95,27.97,"2022-03-07 22:07:30",27.93,"2022-03-07 22:16:30",0.4326002,0,0.101,92.1,27.25,355,0.9,"2022-03-07 22:58:00",0,"2022-03-07 22:00:30",0.53,98.3,45.54,32,1.5,"2022-03-07 22:58:00",0,"2022-03-07 22:28:30",0.023,0
"2022-03-08 00:00:00",14558,65.62,"2022-03-07 23:10:30",12.74,0.657,"2022-03-07 23:03:00",0,"2022-03-07 23:00:30",961,21.73,22.05,"2022-03-07 23:02:30",21.24,"2022-03-07 23:59:30",100,100,"2022-03-07 23:00:30",100,"2022-03-07 23:00:30",24.74,24.92,"2022-03-07 23:01:30",24.65,"2022-03-07 23:59:30",25.82,25.88,"2022-03-07 23:04:30",25.73,"2022-03-07 23:51:30",25.7,25.77,"2022-03-07 23:01:00",25.69,"2022-03-07 23:00:30",26.11,26.18,"2022-03-07 23:14:30",26.04,"2022-03-07 23:09:00",25.96,26.01,"2022-03-07 23:23:00",25.86,"2022-03-07 23:59:30",26.22,26.32,"2022-03-07 23:51:00",26.12,"2022-03-07 23:17:30",24.06,24.12,"2022-03-07 23:01:00",24,"2022-03-07 23:58:30",10.79,10.81,"2022-03-07 23:53:00",10.77,"2022-03-07 23:02:00",2.592,2.613,"2022-03-07 23:59:30",2.568,"2022-03-07 23:01:00",13.09,13.1,"2022-03-07 23:55:00",13.08,"2022-03-07 23:29:30",12.5,12.52,"2022-03-08 00:00:00",12.49,"2022-03-07 23:05:00",27.94,27.97,"2022-03-07 23:12:00",27.92,"2022-03-07 23:58:30",0.405744,0,0.161,76.68,36.01,242,0.8,"2022-03-07 23:00:30",0,"2022-03-07 23:03:00",1.107,92.2,31.29,160,2.4,"2022-03-07 23:08:00",0.4,"2022-03-07 23:20:00",0.019,0
"2022-03-08 01:00:00",14559,65.83,"2022-03-08 00:00:30",12.76,0.682,"2022-03-08 00:02:00",0,"2022-03-08 00:00:30",961,20.97,21.27,"2022-03-08 00:02:30",20.77,"2022-03-08 00:58:00",100,100,"2022-03-08 00:00:30",100,"2022-03-08 00:00:30",24.54,24.71,"2022-03-08 00:00:30",24.47,"2022-03-08 00:53:00",25.66,25.85,"2022-03-08 00:02:30",25.56,"2022-03-08 00:47:00",25.67,25.73,"2022-03-08 00:08:00",25.53,"2022-03-08 00:57:30",26.09,26.16,"2022-03-08 00:04:00",25.99,"2022-03-08 00:47:30",25.94,26,"2022-03-08 00:17:00",25.84,"2022-03-08 00:20:30",26.21,26.3,"2022-03-08 00:00:30",26.1,"2022-03-08 00:18:00",23.95,24.01,"2022-03-08 00:01:00",23.89,"2022-03-08 00:59:30",10.83,10.84,"2022-03-08 00:24:30",10.81,"2022-03-08 00:01:00",2.632,2.653,"2022-03-08 00:58:30",2.613,"2022-03-08 00:00:30",13.1,13.12,"2022-03-08 00:55:30",13.09,"2022-03-08 00:10:00",12.51,12.52,"2022-03-08 00:03:30",12.5,"2022-03-08 00:17:30",27.94,27.97,"2022-03-08 00:11:00",27.91,"2022-03-08 00:05:30",0.3365711,0,0.145,163,26.47,163,1,"2022-03-08 00:13:00",0,"2022-03-08 00:00:30",1.46,145.1,13.14,150,2.3,"2022-03-08 00:22:30",0.8,"2022-03-08 00:03:30",0.011,0
"2022-03-08 02:00:00",14560,65.81,"2022-03-08 01:22:30",12.75,0.694,"2022-03-08 01:11:30",0,"2022-03-08 01:00:30",960,20.79,20.89,"2022-03-08 01:51:30",20.66,"2022-03-08 01:59:30",100,100,"2022-03-08 01:00:30",100,"2022-03-08 01:00:30",24.38,24.49,"2022-03-08 01:00:30",24.26,"2022-03-08 01:40:00",25.53,25.65,"2022-03-08 01:03:00",25.4,"2022-03-08 01:47:00",25.53,25.66,"2022-03-08 01:00:30",25.48,"2022-03-08 01:25:00",26.02,26.13,"2022-03-08 01:00:30",25.88,"2022-03-08 01:41:00",25.96,26,"2022-03-08 01:02:30",25.86,"2022-03-08 01:07:00",26.21,26.32,"2022-03-08 01:42:00",26.12,"2022-03-08 01:48:30",23.85,23.89,"2022-03-08 01:00:30",23.8,"2022-03-08 01:56:30",10.84,10.86,"2022-03-08 01:43:00",10.83,"2022-03-08 01:01:00",2.667,2.68,"2022-03-08 01:59:00",2.647,"2022-03-08 01:00:30",13.12,13.14,"2022-03-08 01:49:30",13.1,"2022-03-08 01:01:30",12.51,12.52,"2022-03-08 01:09:00",12.49,"2022-03-08 01:53:30",27.92,27.96,"2022-03-08 01:29:00",27.89,"2022-03-08 01:42:00",0.328741,0,0.187,190.2,42.09,175,1,"2022-03-08 01:58:30",0,"2022-03-08 01:01:00",1.025,153.4,51.27,195,3,"2022-03-08 01:09:30",0,"2022-03-08 01:33:30",0.009,0
"2022-03-08 03:00:00",14561,65.64,"2022-03-08 02:17:00",12.75,0.706,"2022-03-08 02:00:30",0,"2022-03-08 02:00:30",960,20.44,20.68,"2022-03-08 02:02:00",20.18,"2022-03-08 02:57:30",100,100,"2022-03-08 02:00:30",100,"2022-03-08 02:00:30",24.12,24.28,"2022-03-08 02:00:30",23.91,"2022-03-08 02:55:00",25.39,25.44,"2022-03-08 02:00:30",25.24,"2022-03-08 02:52:00",25.47,25.54,"2022-03-08 02:22:00",25.37,"2022-03-08 02:55:00",25.92,26.02,"2022-03-08 02:13:30",25.85,"2022-03-08 02:17:30",25.94,26,"2022-03-08 02:03:30",25.85,"2022-03-08 02:45:00",26.2,26.28,"2022-03-08 02:23:00",26.1,"2022-03-08 02:55:00",23.75,23.8,"2022-03-08 02:03:00",23.7,"2022-03-08 02:53:30",10.85,10.87,"2022-03-08 02:59:30",10.84,"2022-03-08 02:17:30",2.691,2.703,"2022-03-08 02:51:00",2.679,"2022-03-08 02:00:30",13.14,13.16,"2022-03-08 02:51:00",13.13,"2022-03-08 02:03:30",12.5,12.52,"2022-03-08 02:04:00",12.49,"2022-03-08 02:24:30",27.93,27.95,"2022-03-08 02:52:00",27.91,"2022-03-08 02:00:30",0.4268259,0,0.074,59.07,33.9,356,0.5,"2022-03-08 02:01:30",0,"2022-03-08 02:00:30",0.548,67.41,51.38,339,1.2,"2022-03-08 02:01:00",0,"2022-03-08 02:09:00",0.02,0
"2022-03-08 04:00:00",14562,64.66,"2022-03-08 03:57:00",12.76,0.702,"2022-03-08 03:34:30",0,"2022-03-08 03:00:30",960,20.71,20.94,"2022-03-08 03:15:00",20.31,"2022-03-08 03:03:00",100,100,"2022-03-08 03:00:30",100,"2022-03-08 03:00:30",23.88,24.07,"2022-03-08 03:05:30",23.84,"2022-03-08 03:43:00",25.23,25.28,"2022-03-08 03:01:30",25.17,"2022-03-08 03:56:00",25.33,25.48,"2022-03-08 03:10:00",25.27,"2022-03-08 03:23:00",25.91,25.97,"2022-03-08 03:25:00",25.82,"2022-03-08 03:13:00",25.91,25.98,"2022-03-08 03:18:30",25.78,"2022-03-08 03:47:00",26.19,26.3,"2022-03-08 03:27:30",26.1,"2022-03-08 03:14:00",23.67,23.71,"2022-03-08 03:01:00",23.64,"2022-03-08 03:52:30",10.85,10.87,"2022-03-08 03:00:30",10.84,"2022-03-08 03:49:30",2.713,2.722,"2022-03-08 03:58:30",2.701,"2022-03-08 03:02:00",13.16,13.17,"2022-03-08 03:47:30",13.14,"2022-03-08 03:00:30",12.5,12.52,"2022-03-08 03:16:00",12.48,"2022-03-08 03:47:00",27.94,27.98,"2022-03-08 03:53:30",27.92,"2022-03-08 03:04:00",0.4248323,0.2,0.436,80.3,61.68,177,1.8,"2022-03-08 03:30:30",0,"2022-03-08 03:01:00",2.342,117.3,17.13,131,5.4,"2022-03-08 03:25:00",0.3,"2022-03-08 03:01:00",0.018,0
"2022-03-08 05:00:00",14563,64.7,"2022-03-08 04:00:30",12.75,0.706,"2022-03-08 04:09:00",0,"2022-03-08 04:00:30",961,20.21,20.55,"2022-03-08 04:02:30",19.92,"2022-03-08 04:58:00",100,100,"2022-03-08 04:00:30",100,"2022-03-08 04:00:30",23.84,23.94,"2022-03-08 04:16:00",23.67,"2022-03-08 04:56:00",25.11,25.23,"2022-03-08 04:02:30",25.01,"2022-03-08 04:40:30",25.27,25.33,"2022-03-08 04:10:00",25.14,"2022-03-08 04:57:30",25.83,25.97,"2022-03-08 04:02:00",25.65,"2022-03-08 04:59:30",25.83,25.95,"2022-03-08 04:00:30",25.73,"2022-03-08 04:07:00",26.16,26.25,"2022-03-08 04:18:00",26.06,"2022-03-08 04:22:30",23.62,23.65,"2022-03-08 04:02:00",23.59,"2022-03-08 04:45:30",10.85,10.86,"2022-03-08 04:15:00",10.84,"2022-03-08 04:11:00",2.728,2.74,"2022-03-08 04:56:00",2.719,"2022-03-08 04:07:00",13.18,13.21,"2022-03-08 04:54:00",13.16,"2022-03-08 04:00:30",12.53,12.55,"2022-03-08 04:37:00",12.51,"2022-03-08 04:00:30",27.94,27.97,"2022-03-08 04:55:00",27.92,"2022-03-08 04:15:30",0.4256502,0,0.163,70.5,35.53,31,0.9,"2022-03-08 04:28:00",0,"2022-03-08 04:00:30",1.118,105.3,23.37,31,2.4,"2022-03-08 04:06:00",0,"2022-03-08 04:51:30",0.019,0
"2022-03-08 06:00:00",14564,65.43,"2022-03-08 05:00:30",12.74,0.764,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",961,19.73,20,"2022-03-08 05:06:30",19.53,"2022-03-08 05:48:30",100,100,"2022-03-08 05:00:30",100,"2022-03-08 05:00:30",23.59,23.75,"2022-03-08 05:02:00",23.43,"2022-03-08 05:48:30",25,25.05,"2022-03-08 05:03:00",24.9,"2022-03-08 05:53:30",25.11,25.24,"2022-03-08 05:00:30",25.06,"2022-03-08 05:14:00",25.71,25.81,"2022-03-08 05:09:00",25.63,"2022-03-08 05:25:30",25.76,25.85,"2022-03-08 05:03:00",25.69,"2022-03-08 05:23:30",26.13,26.27,"2022-03-08 05:01:00",25.96,"2022-03-08 05:55:00",23.55,23.6,"2022-03-08 05:00:30",23.52,"2022-03-08 05:37:30",10.85,10.86,"2022-03-08 05:17:30",10.84,"2022-03-08 05:46:30",2.744,2.75,"2022-03-08 05:58:30",2.734,"2022-03-08 05:01:00",13.21,13.23,"2022-03-08 05:58:00",13.19,"2022-03-08 05:00:30",12.53,12.55,"2022-03-08 05:12:00",12.52,"2022-03-08 05:37:00",27.96,27.98,"2022-03-08 05:29:00",27.92,"2022-03-08 05:58:30",0.5011569,0,0.141,89.4,46.78,118,0.7,"2022-03-08 05:50:00",0,"2022-03-08 05:01:00",1.031,101.1,39.28,95,2.6,"2022-03-08 05:51:00",0,"2022-03-08 05:01:30",0.026,0
"2022-03-08 07:00:00",14565,56.1,"2022-03-08 07:00:00",12.75,12.81,"2022-03-08 06:01:30",0.002,"2022-03-08 06:12:30",962,20.37,21.75,"2022-03-08 07:00:00",19.59,"2022-03-08 06:03:00",100,100,"2022-03-08 06:00:30",99.4,"2022-03-08 06:59:30",23.43,23.46,"2022-03-08 06:57:00",23.38,"2022-03-08 06:29:30",24.83,24.98,"2022-03-08 06:00:30",24.78,"2022-03-08 06:30:30",25.07,25.14,"2022-03-08 06:02:00",24.96,"2022-03-08 06:58:30",25.71,25.79,"2022-03-08 06:23:00",25.64,"2022-03-08 06:52:00",25.74,25.82,"2022-03-08 06:03:30",25.63,"2022-03-08 06:13:00",26.09,26.21,"2022-03-08 06:19:00",26,"2022-03-08 06:43:00",23.48,23.52,"2022-03-08 06:01:00",23.46,"2022-03-08 06:46:30",10.84,10.86,"2022-03-08 06:00:30",10.83,"2022-03-08 06:54:30",2.753,2.763,"2022-03-08 06:58:00",2.746,"2022-03-08 06:13:30",13.23,13.25,"2022-03-08 06:52:00",13.22,"2022-03-08 06:01:30",12.53,12.54,"2022-03-08 06:11:00",12.52,"2022-03-08 06:24:30",27.94,27.97,"2022-03-08 06:09:30",27.91,"2022-03-08 06:46:30",3.158181,0,0.328,153.5,56.33,238,1.7,"2022-03-08 06:46:30",0,"2022-03-08 06:01:00",1.372,135.4,23.58,160,4.9,"2022-03-08 06:59:00",0.4,"2022-03-08 06:09:30",0.556,0.165
"2022-03-08 08:00:00",14566,46.12,"2022-03-08 07:58:00",13.26,14.69,"2022-03-08 07:27:30",0.219,"2022-03-08 07:59:30",963,22.97,23.92,"2022-03-08 08:00:00",21.68,"2022-03-08 07:01:00",93,98.8,"2022-03-08 07:04:30",87.8,"2022-03-08 07:58:00",23.61,23.86,"2022-03-08 07:54:30",23.43,"2022-03-08 07:00:30",24.76,24.82,"2022-03-08 07:01:00",24.61,"2022-03-08 07:55:30",24.9,25.1,"2022-03-08 07:01:30",24.84,"2022-03-08 07:23:30",25.66,25.77,"2022-03-08 07:01:00",25.53,"2022-03-08 07:38:30",25.73,25.79,"2022-03-08 07:04:00",25.66,"2022-03-08 07:53:00",26.05,26.13,"2022-03-08 07:54:30",25.96,"2022-03-08 07:12:00",23.47,23.49,"2022-03-08 07:57:30",23.44,"2022-03-08 07:22:30",10.84,10.85,"2022-03-08 07:43:00",10.83,"2022-03-08 07:30:30",2.765,2.771,"2022-03-08 07:51:00",2.757,"2022-03-08 07:01:30",13.26,13.28,"2022-03-08 07:41:30",13.24,"2022-03-08 07:01:00",12.52,12.53,"2022-03-08 07:08:00",12.5,"2022-03-08 07:54:00",27.93,27.95,"2022-03-08 07:17:00",27.91,"2022-03-08 07:53:30",7.996179,0,0.649,29.83,85.2,16,4.3,"2022-03-08 07:44:30",0,"2022-03-08 07:01:00",3.068,125.8,20.65,115,6.7,"2022-03-08 07:53:00",0.8,"2022-03-08 07:01:30",1.524,0.986
"2022-03-08 09:00:00",14567,39.74,"2022-03-08 08:55:30",13.47,17.75,"2022-03-08 08:59:00",0.125,"2022-03-08 08:55:30",963,25.37,26.98,"2022-03-08 08:58:00",23.84,"2022-03-08 08:01:00",82.2,88.1,"2022-03-08 08:05:00",74.37,"2022-03-08 08:46:00",24.12,24.49,"2022-03-08 08:54:30",23.8,"2022-03-08 08:00:30",24.78,24.82,"2022-03-08 08:02:00",24.67,"2022-03-08 08:04:00",24.88,24.95,"2022-03-08 08:21:30",24.84,"2022-03-08 08:56:30",25.53,25.7,"2022-03-08 08:06:30",25.44,"2022-03-08 08:53:00",25.66,25.77,"2022-03-08 08:01:00",25.52,"2022-03-08 08:32:30",26.03,26.11,"2022-03-08 08:37:00",25.94,"2022-03-08 08:09:30",23.46,23.48,"2022-03-08 08:12:30",23.44,"2022-03-08 08:02:30",10.84,10.85,"2022-03-08 08:03:00",10.83,"2022-03-08 08:01:30",2.771,2.775,"2022-03-08 08:56:00",2.766,"2022-03-08 08:00:30",13.29,13.3,"2022-03-08 08:36:30",13.27,"2022-03-08 08:00:30",12.52,12.54,"2022-03-08 08:46:00",12.5,"2022-03-08 08:03:30",27.91,27.93,"2022-03-08 08:05:30",27.88,"2022-03-08 09:00:00",14.68322,0,0.793,19.11,86.3,124,2.7,"2022-03-08 08:05:00",0,"2022-03-08 08:08:00",3.625,123.6,16.14,94,7.6,"2022-03-08 08:03:30",1,"2022-03-08 08:05:30",2.928,1.884
"2022-03-08 10:00:00",14568,39.9,"2022-03-08 09:00:30",13.43,17.8,"2022-03-08 09:34:00",0.098,"2022-03-08 09:41:30",963,27.61,28.54,"2022-03-08 09:50:00",26.32,"2022-03-08 09:07:30",71.17,79.33,"2022-03-08 09:09:00",65.05,"2022-03-08 09:51:00",25,25.5,"2022-03-08 09:58:30",24.49,"2022-03-08 09:01:00",24.9,25.03,"2022-03-08 09:45:00",24.78,"2022-03-08 09:19:00",24.88,24.99,"2022-03-08 09:58:00",24.81,"2022-03-08 09:23:30",25.51,25.58,"2022-03-08 09:19:00",25.42,"2022-03-08 09:41:30",25.55,25.64,"2022-03-08 09:10:30",25.46,"2022-03-08 09:14:30",26.04,26.11,"2022-03-08 09:07:30",25.96,"2022-03-08 09:00:30",23.45,23.48,"2022-03-08 09:01:30",23.43,"2022-03-08 09:33:00",10.84,10.85,"2022-03-08 09:30:30",10.83,"2022-03-08 09:01:00",2.776,2.781,"2022-03-08 09:50:00",2.769,"2022-03-08 09:29:30",13.3,13.32,"2022-03-08 09:51:30",13.29,"2022-03-08 09:19:00",12.52,12.54,"2022-03-08 09:15:00",12.5,"2022-03-08 09:09:30",27.87,27.91,"2022-03-08 09:11:00",27.84,"2022-03-08 09:52:00",17.68005,0,0.84,78.34,69.61,86,2.9,"2022-03-08 10:00:00",0,"2022-03-08 09:09:00",3.889,114.3,18.17,97,6.8,"2022-03-08 09:51:30",0.5,"2022-03-08 09:09:30",3.646,2.671
"2022-03-08 11:00:00",14569,43.19,"2022-03-08 10:00:30",13.43,18,"2022-03-08 10:00:30",0.134,"2022-03-08 10:11:30",962,29.02,30.33,"2022-03-08 10:59:30",27.43,"2022-03-08 10:05:30",61.59,69.74,"2022-03-08 10:12:00",55.01,"2022-03-08 10:49:00",25.83,26.22,"2022-03-08 10:59:30",25.53,"2022-03-08 10:01:30",25.24,25.44,"2022-03-08 10:51:00",24.99,"2022-03-08 10:05:00",24.88,24.99,"2022-03-08 10:55:30",24.84,"2022-03-08 10:00:30",25.49,25.58,"2022-03-08 10:01:00",25.38,"2022-03-08 10:18:30",25.54,25.59,"2022-03-08 10:03:30",25.44,"2022-03-08 10:51:30",26.03,26.11,"2022-03-08 10:24:00",25.94,"2022-03-08 10:03:00",23.4,23.44,"2022-03-08 10:11:30",23.35,"2022-03-08 10:50:00",10.83,10.85,"2022-03-08 10:10:00",10.82,"2022-03-08 10:53:30",2.784,2.79,"2022-03-08 10:56:30",2.778,"2022-03-08 10:01:30",13.3,13.31,"2022-03-08 10:05:00",13.29,"2022-03-08 10:59:30",12.49,12.51,"2022-03-08 10:01:00",12.47,"2022-03-08 10:58:30",27.83,27.87,"2022-03-08 10:01:30",27.8,"2022-03-08 10:54:00",22.1204,0,1.32,74.76,56.09,99,3.3,"2022-03-08 10:13:00",0,"2022-03-08 10:11:30",4.294,97.1,19.32,85,7.4,"2022-03-08 10:58:30",1.3,"2022-03-08 10:11:00",4.585,3.272
"2022-03-08 12:00:00",14570,44.15,"2022-03-08 11:14:00",13.39,17.35,"2022-03-08 11:57:00",0.12,"2022-03-08 11:15:30",961,30.79,32,"2022-03-08 11:56:30",29.93,"2022-03-08 11:21:00",55.6,61.21,"2022-03-08 11:08:00",51.81,"2022-03-08 11:58:30",26.77,27.21,"2022-03-08 11:59:00",26.19,"2022-03-08 11:00:30",25.64,25.86,"2022-03-08 11:59:00",25.4,"2022-03-08 11:07:30",25.03,25.16,"2022-03-08 11:46:00",24.86,"2022-03-08 11:01:00",25.49,25.58,"2022-03-08 11:05:00",25.4,"2022-03-08 11:06:00",25.54,25.59,"2022-03-08 11:10:00",25.44,"2022-03-08 11:21:00",26.03,26.11,"2022-03-08 11:18:30",25.94,"2022-03-08 11:14:00",23.28,23.35,"2022-03-08 11:00:30",23.19,"2022-03-08 11:59:00",10.81,10.83,"2022-03-08 11:12:00",10.79,"2022-03-08 11:45:30",2.786,2.791,"2022-03-08 11:05:30",2.781,"2022-03-08 11:09:30",13.28,13.3,"2022-03-08 11:01:30",13.27,"2022-03-08 11:56:30",12.46,12.49,"2022-03-08 11:03:30",12.43,"2022-03-08 11:55:00",27.79,27.82,"2022-03-08 11:01:00",27.76,"2022-03-08 11:58:30",22.42888,0,1.036,73.84,66.25,59,3.1,"2022-03-08 11:01:00",0,"2022-03-08 11:08:00",3.77,105.7,22.2,131,7,"2022-03-08 11:48:30",1.1,"2022-03-08 11:04:30",4.799,3.608
"2022-03-08 13:00:00",14571,46.6,"2022-03-08 12:00:30",13.39,17.66,"2022-03-08 12:10:00",0.122,"2022-03-08 12:38:00",960,30.98,31.67,"2022-03-08 12:09:30",30.11,"2022-03-08 12:38:30",54.11,58.39,"2022-03-08 12:13:00",50.64,"2022-03-08 12:57:00",27.38,27.54,"2022-03-08 12:55:30",27.14,"2022-03-08 12:07:30",26.08,26.3,"2022-03-08 13:00:00",25.83,"2022-03-08 12:03:00",25.23,25.35,"2022-03-08 12:29:00",25.06,"2022-03-08 12:01:00",25.52,25.61,"2022-03-08 12:56:30",25.42,"2022-03-08 12:51:00",25.54,25.59,"2022-03-08 12:00:30",25.44,"2022-03-08 12:37:30",26,26.09,"2022-03-08 12:12:00",25.91,"2022-03-08 12:19:00",23.13,23.21,"2022-03-08 12:07:00",23.06,"2022-03-08 12:58:00",10.79,10.8,"2022-03-08 12:02:30",10.77,"2022-03-08 12:40:00",2.79,2.794,"2022-03-08 12:52:00",2.785,"2022-03-08 12:32:30",13.27,13.28,"2022-03-08 12:02:00",13.26,"2022-03-08 12:09:00",12.42,12.45,"2022-03-08 12:00:30",12.4,"2022-03-08 12:58:00",27.76,27.79,"2022-03-08 12:52:00",27.75,"2022-03-08 12:24:00",17.67865,0,0.802,105.8,79.55,329,2.8,"2022-03-08 12:31:30",0,"2022-03-08 12:01:30",3.258,122.5,23.75,132,5.8,"2022-03-08 12:00:30",0,"2022-03-08 12:53:00",3.811,3.667
"2022-03-08 14:00:00",14572,50.81,"2022-03-08 14:00:00",13.42,17.58,"2022-03-08 13:46:30",0.137,"2022-03-08 13:22:30",959,31.58,32.79,"2022-03-08 13:57:00",30.43,"2022-03-08 13:22:30",51.45,56.32,"2022-03-08 13:03:30",45.04,"2022-03-08 13:58:00",27.45,27.62,"2022-03-08 13:58:30",27.3,"2022-03-08 13:40:00",26.41,26.6,"2022-03-08 13:56:00",26.22,"2022-03-08 13:00:30",25.46,25.64,"2022-03-08 13:54:30",25.27,"2022-03-08 13:01:00",25.6,25.74,"2022-03-08 13:42:30",25.46,"2022-03-08 13:01:00",25.55,25.59,"2022-03-08 13:04:00",25.48,"2022-03-08 13:13:00",25.97,26.06,"2022-03-08 13:18:30",25.84,"2022-03-08 13:28:00",22.99,23.08,"2022-03-08 13:01:00",22.89,"2022-03-08 13:59:30",10.77,10.79,"2022-03-08 13:03:30",10.76,"2022-03-08 13:55:00",2.795,2.8,"2022-03-08 14:00:00",2.79,"2022-03-08 13:10:00",13.26,13.28,"2022-03-08 13:14:00",13.24,"2022-03-08 14:00:00",12.4,12.42,"2022-03-08 13:03:30",12.39,"2022-03-08 13:48:00",27.76,27.78,"2022-03-08 13:46:30",27.74,"2022-03-08 13:34:30",18.02488,0,0.826,74.79,72.9,133,3.1,"2022-03-08 13:23:30",0,"2022-03-08 13:05:30",3.176,112.8,23.6,160,6.2,"2022-03-08 13:30:00",0.4,"2022-03-08 13:06:00",3.91,3.44
"2022-03-08 15:00:00",14573,49.42,"2022-03-08 14:22:00",13.15,16.76,"2022-03-08 14:18:00",0.002,"2022-03-08 14:07:00",959,32.12,32.98,"2022-03-08 14:06:30",31.28,"2022-03-08 14:28:00",48.52,52.98,"2022-03-08 14:37:00",45.11,"2022-03-08 14:16:30",27.75,27.85,"2022-03-08 14:14:30",27.54,"2022-03-08 14:00:30",26.68,26.86,"2022-03-08 14:50:30",26.5,"2022-03-08 14:08:30",25.68,25.74,"2022-03-08 14:48:00",25.48,"2022-03-08 14:00:30",25.71,25.79,"2022-03-08 14:17:30",25.63,"2022-03-08 14:09:00",25.54,25.59,"2022-03-08 14:01:00",25.42,"2022-03-08 14:38:30",25.93,26.05,"2022-03-08 14:23:30",25.8,"2022-03-08 14:28:30",22.83,22.91,"2022-03-08 14:00:30",22.74,"2022-03-08 14:58:30",10.74,10.76,"2022-03-08 14:02:00",10.73,"2022-03-08 14:49:00",2.797,2.802,"2022-03-08 15:00:00",2.791,"2022-03-08 14:09:00",13.25,13.26,"2022-03-08 14:43:30",13.24,"2022-03-08 14:33:00",12.38,12.4,"2022-03-08 14:25:00",12.37,"2022-03-08 14:45:00",27.74,27.77,"2022-03-08 14:13:00",27.71,"2022-03-08 14:42:00",14.0269,0,0.638,135.5,84.1,151,1.7,"2022-03-08 14:01:30",0,"2022-03-08 14:08:00",3.09,122.2,17.25,141,5.6,"2022-03-08 14:06:30",0.5,"2022-03-08 14:18:00",3.067,2.948
"2022-03-08 16:00:00",14574,51.85,"2022-03-08 15:08:00",13.39,18.54,"2022-03-08 15:07:00",0.132,"2022-03-08 15:18:00",959,30.4,31.94,"2022-03-08 15:00:30",29.85,"2022-03-08 15:37:00",54.74,57.72,"2022-03-08 15:46:00",47.49,"2022-03-08 15:02:00",27.55,27.83,"2022-03-08 15:03:00",27.32,"2022-03-08 15:52:00",26.81,26.88,"2022-03-08 15:17:30",26.74,"2022-03-08 15:05:00",25.87,25.94,"2022-03-08 15:30:30",25.69,"2022-03-08 15:00:30",25.8,25.99,"2022-03-08 15:54:00",25.65,"2022-03-08 15:05:30",25.53,25.59,"2022-03-08 15:55:30",25.46,"2022-03-08 15:04:00",25.92,26.03,"2022-03-08 15:49:00",25.81,"2022-03-08 15:36:30",22.7,22.75,"2022-03-08 15:07:30",22.64,"2022-03-08 15:59:00",10.74,10.75,"2022-03-08 15:24:00",10.73,"2022-03-08 15:02:30",2.8,2.803,"2022-03-08 15:10:30",2.794,"2022-03-08 15:14:00",13.26,13.27,"2022-03-08 15:32:00",13.25,"2022-03-08 15:11:30",12.38,12.39,"2022-03-08 15:26:00",12.37,"2022-03-08 15:07:30",27.71,27.74,"2022-03-08 15:00:30",27.68,"2022-03-08 15:40:00",8.500415,0,0.659,181.4,55.89,135,2,"2022-03-08 15:25:00",0,"2022-03-08 15:00:30",2.786,151.8,16.76,131,5.2,"2022-03-08 15:07:00",0.6,"2022-03-08 15:18:00",1.808,2.222
"2022-03-08 17:00:00",14575,53.51,"2022-03-08 16:25:00",13.43,13.54,"2022-03-08 17:00:00",0.098,"2022-03-08 16:14:30",959,30.85,31.62,"2022-03-08 16:10:30",30.04,"2022-03-08 16:58:30",52.6,56.93,"2022-03-08 16:59:30",49,"2022-03-08 16:16:30",27.28,27.47,"2022-03-08 16:21:00",27.09,"2022-03-08 16:53:00",26.85,26.99,"2022-03-08 16:28:00",26.74,"2022-03-08 16:02:30",26.02,26.14,"2022-03-08 16:56:00",25.9,"2022-03-08 16:00:30",25.91,25.98,"2022-03-08 16:51:00",25.83,"2022-03-08 16:28:00",25.58,25.71,"2022-03-08 16:56:00",25.46,"2022-03-08 16:20:00",25.92,26.07,"2022-03-08 16:02:30",25.78,"2022-03-08 16:25:30",22.6,22.66,"2022-03-08 16:01:00",22.56,"2022-03-08 16:59:00",10.73,10.75,"2022-03-08 16:00:30",10.72,"2022-03-08 16:45:00",2.802,2.806,"2022-03-08 16:38:00",2.799,"2022-03-08 16:17:00",13.27,13.29,"2022-03-08 16:46:30",13.25,"2022-03-08 16:02:00",12.38,12.4,"2022-03-08 16:01:30",12.37,"2022-03-08 16:57:30",27.68,27.71,"2022-03-08 16:02:00",27.65,"2022-03-08 17:00:00",6.576212,0,0.516,175.5,52.62,137,2,"2022-03-08 16:14:30",0,"2022-03-08 16:02:00",2.19,153.8,16.17,155,5.4,"2022-03-08 16:13:30",0.6,"2022-03-08 16:52:30",1.399,1.349
"2022-03-08 18:00:00",14576,56.78,"2022-03-08 17:00:30",13.02,10.92,"2022-03-08 18:00:00",0,"2022-03-08 17:55:00",959,28.52,29.99,"2022-03-08 17:00:30",27.18,"2022-03-08 17:59:30",60.07,68.06,"2022-03-08 17:59:00",56.38,"2022-03-08 17:02:30",26.89,27.21,"2022-03-08 17:03:00",26.54,"2022-03-08 17:57:00",26.83,26.94,"2022-03-08 17:04:00",26.72,"2022-03-08 17:51:30",26.12,26.14,"2022-03-08 17:02:30",26.09,"2022-03-08 17:01:00",26.04,26.17,"2022-03-08 17:52:00",25.9,"2022-03-08 17:04:30",25.69,25.79,"2022-03-08 17:53:30",25.56,"2022-03-08 17:04:00",25.95,26.09,"2022-03-08 17:39:00",25.82,"2022-03-08 17:08:00",22.53,22.58,"2022-03-08 17:05:00",22.48,"2022-03-08 17:46:00",10.73,10.76,"2022-03-08 17:35:00",10.72,"2022-03-08 17:24:00",2.805,2.818,"2022-03-08 17:27:00",2.8,"2022-03-08 17:06:00",13.3,13.32,"2022-03-08 17:47:00",13.28,"2022-03-08 17:02:30",12.36,12.4,"2022-03-08 17:15:00",12.34,"2022-03-08 17:33:30",27.62,27.66,"2022-03-08 17:01:00",27.59,"2022-03-08 17:43:00",1.431004,0,0.155,134.1,12.82,150,0.7,"2022-03-08 17:24:00",0,"2022-03-08 17:01:00",0.842,143.8,12.17,89,1.7,"2022-03-08 17:01:30",0,"2022-03-08 17:58:00",0.255,0.444
"2022-03-08 19:00:00",14577,63.43,"2022-03-08 18:00:30",12.85,0.634,"2022-03-08 18:40:30",0,"2022-03-08 18:00:30",959,25.67,27.11,"2022-03-08 18:00:30",24.43,"2022-03-08 18:58:00",75.42,86.3,"2022-03-08 19:00:00",67.79,"2022-03-08 18:19:00",26.24,26.6,"2022-03-08 18:01:30",25.92,"2022-03-08 18:48:30",26.78,26.88,"2022-03-08 18:15:00",26.6,"2022-03-08 18:56:00",26.12,26.17,"2022-03-08 18:22:30",26.11,"2022-03-08 18:00:30",26.11,26.2,"2022-03-08 18:14:30",26.04,"2022-03-08 18:09:00",25.75,25.8,"2022-03-08 18:56:30",25.67,"2022-03-08 18:03:30",25.99,26.09,"2022-03-08 18:10:30",25.88,"2022-03-08 18:02:00",22.43,22.49,"2022-03-08 18:01:00",22.38,"2022-03-08 18:57:00",10.71,10.74,"2022-03-08 18:02:00",10.68,"2022-03-08 18:57:30",2.81,2.812,"2022-03-08 18:46:00",2.807,"2022-03-08 18:00:30",13.33,13.36,"2022-03-08 19:00:00",13.3,"2022-03-08 18:01:30",12.35,12.37,"2022-03-08 18:14:00",12.34,"2022-03-08 18:00:30",27.66,27.68,"2022-03-08 19:00:00",27.63,"2022-03-08 18:03:30",0.3688803,0,0.099,150.3,16.92,167,0.6,"2022-03-08 18:34:30",0,"2022-03-08 18:00:30",1.041,151.4,13.44,189,2,"2022-03-08 18:36:30",0,"2022-03-08 18:00:30",0.015,0.008
"2022-03-08 20:00:00",14578,67.71,"2022-03-08 19:00:30",12.86,0.637,"2022-03-08 19:00:30",0,"2022-03-08 19:00:30",959,23.46,24.4,"2022-03-08 19:02:00",22.6,"2022-03-08 19:59:30",89.5,90.7,"2022-03-08 19:35:30",85.7,"2022-03-08 19:00:30",25.67,25.98,"2022-03-08 19:00:30",25.34,"2022-03-08 20:00:00",26.54,26.72,"2022-03-08 19:00:30",26.37,"2022-03-08 19:48:00",26.12,26.14,"2022-03-08 19:01:30",26.09,"2022-03-08 19:26:00",26.12,26.2,"2022-03-08 19:37:30",26.04,"2022-03-08 19:02:00",25.76,25.85,"2022-03-08 19:40:30",25.66,"2022-03-08 19:31:30",26,26.11,"2022-03-08 19:20:00",25.92,"2022-03-08 19:22:30",22.34,22.39,"2022-03-08 19:08:30",22.29,"2022-03-08 19:58:00",10.7,10.72,"2022-03-08 19:41:30",10.68,"2022-03-08 19:37:30",2.81,2.812,"2022-03-08 19:06:00",2.806,"2022-03-08 19:58:30",13.36,13.39,"2022-03-08 19:59:00",13.35,"2022-03-08 19:01:00",12.37,12.38,"2022-03-08 19:43:00",12.36,"2022-03-08 19:00:30",27.68,27.71,"2022-03-08 19:57:00",27.66,"2022-03-08 19:01:00",0.4020365,0,0.089,200.5,25.92,107,0.8,"2022-03-08 19:15:30",0,"2022-03-08 19:01:00",1.788,163.1,13.48,137,2.7,"2022-03-08 19:44:30",0.9,"2022-03-08 19:02:30",0.019,0
"2022-03-08 21:00:00",14579,69.22,"2022-03-08 20:01:30",12.78,0.67,"2022-03-08 20:44:00",0,"2022-03-08 20:00:30",960,22.44,22.6,"2022-03-08 20:00:30",22.33,"2022-03-08 20:35:00",89.6,91.8,"2022-03-08 20:24:30",86.4,"2022-03-08 20:59:00",25.24,25.45,"2022-03-08 20:01:30",25.05,"2022-03-08 20:57:00",26.33,26.47,"2022-03-08 20:11:00",26.18,"2022-03-08 20:43:00",26.07,26.14,"2022-03-08 20:01:30",25.9,"2022-03-08 20:57:00",26.14,26.23,"2022-03-08 20:31:00",26.06,"2022-03-08 20:34:30",25.82,25.96,"2022-03-08 20:12:30",25.69,"2022-03-08 20:01:30",26.01,26.11,"2022-03-08 20:51:00",25.92,"2022-03-08 20:29:30",22.26,22.31,"2022-03-08 20:00:30",22.21,"2022-03-08 20:57:30",10.67,10.7,"2022-03-08 20:03:30",10.66,"2022-03-08 20:20:30",2.808,2.812,"2022-03-08 20:40:00",2.803,"2022-03-08 20:40:30",13.4,13.41,"2022-03-08 21:00:00",13.37,"2022-03-08 20:05:00",12.37,12.39,"2022-03-08 20:03:30",12.36,"2022-03-08 20:00:30",27.7,27.72,"2022-03-08 20:26:00",27.68,"2022-03-08 20:33:00",0.399738,0,0.204,41.6,38.73,89,0.6,"2022-03-08 20:14:30",0,"2022-03-08 20:02:00",1.1,43.42,43.04,103,2,"2022-03-08 20:41:30",0.3,"2022-03-08 20:11:30",0.018,0
"2022-03-08 22:00:00",14580,69.21,"2022-03-08 21:58:00",12.76,0.677,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",960,21.86,22.39,"2022-03-08 21:02:30",21.36,"2022-03-08 21:59:30",89.4,91.6,"2022-03-08 21:51:30",85.9,"2022-03-08 21:00:30",24.87,25.15,"2022-03-08 21:02:30",24.69,"2022-03-08 21:50:30",26.09,26.24,"2022-03-08 21:01:00",25.92,"2022-03-08 21:56:30",25.92,26.04,"2022-03-08 21:00:30",25.88,"2022-03-08 21:57:30",26.13,26.2,"2022-03-08 21:23:30",26.06,"2022-03-08 21:08:30",25.89,26,"2022-03-08 21:37:00",25.78,"2022-03-08 21:02:30",26.03,26.11,"2022-03-08 21:17:30",25.94,"2022-03-08 21:13:30",22.19,22.23,"2022-03-08 21:02:00",22.15,"2022-03-08 21:59:30",10.65,10.66,"2022-03-08 21:12:30",10.63,"2022-03-08 21:56:00",2.806,2.81,"2022-03-08 21:00:30",2.802,"2022-03-08 21:58:30",13.42,13.44,"2022-03-08 22:00:00",13.4,"2022-03-08 21:00:30",12.38,12.39,"2022-03-08 21:26:30",12.36,"2022-03-08 21:24:30",27.74,27.78,"2022-03-08 21:51:30",27.7,"2022-03-08 21:01:30",0.3945496,0,0.147,41.55,33.11,299,0.6,"2022-03-08 21:02:30",0,"2022-03-08 21:00:30",0.822,59.85,30.32,342,1.4,"2022-03-08 21:02:00",0.3,"2022-03-08 21:18:00",0.016,0
"2022-03-08 23:00:00",14581,68.77,"2022-03-08 22:59:30",12.81,0.719,"2022-03-08 22:12:00",0,"2022-03-08 22:00:30",961,21.08,21.36,"2022-03-08 22:00:30",20.9,"2022-03-08 22:57:30",93.5,94.5,"2022-03-08 22:25:30",91,"2022-03-08 22:01:00",24.55,24.71,"2022-03-08 22:00:30",24.47,"2022-03-08 22:29:00",25.87,26.06,"2022-03-08 22:01:00",25.71,"2022-03-08 22:55:30",25.79,25.94,"2022-03-08 22:02:30",25.69,"2022-03-08 22:34:00",26.13,26.2,"2022-03-08 22:20:30",26.06,"2022-03-08 22:03:00",25.92,26,"2022-03-08 22:26:00",25.76,"2022-03-08 22:00:30",26.02,26.09,"2022-03-08 22:02:30",25.94,"2022-03-08 22:49:30",22.12,22.15,"2022-03-08 22:17:30",22.08,"2022-03-08 23:00:00",10.63,10.64,"2022-03-08 22:13:00",10.61,"2022-03-08 22:58:00",2.803,2.807,"2022-03-08 22:17:30",2.799,"2022-03-08 22:41:00",13.44,13.45,"2022-03-08 22:50:30",13.43,"2022-03-08 22:00:30",12.38,12.4,"2022-03-08 22:36:00",12.37,"2022-03-08 22:12:30",27.77,27.8,"2022-03-08 22:23:00",27.74,"2022-03-08 22:34:00",0.4073806,0,0.184,345.7,51.66,136,1,"2022-03-08 22:10:00",0,"2022-03-08 22:01:30",0.728,342,58.29,18,2.1,"2022-03-08 22:11:30",0,"2022-03-08 22:23:00",0.017,0
"2022-03-09 00:00:00",14582,67.7,"2022-03-08 23:56:00",12.8,0.731,"2022-03-08 23:19:30",0,"2022-03-08 23:00:30",961,20.96,21.24,"2022-03-08 23:30:00",20.77,"2022-03-08 23:44:00",93.1,95.1,"2022-03-08 23:13:30",89.9,"2022-03-08 23:56:00",24.32,24.49,"2022-03-08 23:00:30",24.15,"2022-03-08 23:54:00",25.64,25.83,"2022-03-08 23:02:30",25.52,"2022-03-08 23:56:00",25.69,25.75,"2022-03-08 23:46:00",25.59,"2022-03-08 23:56:00",26.12,26.2,"2022-03-08 23:02:30",26,"2022-03-08 23:58:30",25.92,26,"2022-03-08 23:36:00",25.82,"2022-03-08 23:09:30",26.03,26.11,"2022-03-08 23:33:00",25.94,"2022-03-08 23:19:30",22.06,22.1,"2022-03-08 23:01:30",22.03,"2022-03-08 23:54:30",10.61,10.62,"2022-03-08 23:05:00",10.59,"2022-03-08 23:53:00",2.797,2.802,"2022-03-08 23:00:30",2.791,"2022-03-08 23:58:00",13.46,13.47,"2022-03-08 23:54:30",13.44,"2022-03-08 23:08:00",12.38,12.4,"2022-03-08 23:12:00",12.37,"2022-03-08 23:07:30",27.77,27.79,"2022-03-08 23:04:00",27.74,"2022-03-08 23:45:00",0.4255141,0,0.227,79,43.57,350,1.1,"2022-03-08 23:57:30",0,"2022-03-08 23:00:30",1.242,71.27,41.38,269,2.7,"2022-03-08 23:44:30",0.3,"2022-03-08 23:55:30",0.019,0
"2022-03-09 01:00:00",14583,67.18,"2022-03-09 00:59:30",12.76,0.748,"2022-03-09 00:00:30",0,"2022-03-09 00:00:30",961,20.78,20.97,"2022-03-09 00:00:30",20.64,"2022-03-09 00:27:00",92.6,94.7,"2022-03-09 00:19:30",90.8,"2022-03-09 00:48:00",24.09,24.28,"2022-03-09 00:01:30",23.94,"2022-03-09 00:59:00",25.45,25.57,"2022-03-09 00:03:00",25.36,"2022-03-09 00:57:00",25.53,25.69,"2022-03-09 00:00:30",25.48,"2022-03-09 00:21:00",25.99,26.18,"2022-03-09 00:10:00",25.85,"2022-03-09 00:50:00",25.88,25.98,"2022-03-09 00:06:00",25.74,"2022-03-09 00:50:30",26.03,26.13,"2022-03-09 00:28:30",25.96,"2022-03-09 00:06:30",22.04,22.07,"2022-03-09 00:08:30",22.01,"2022-03-09 00:55:00",10.6,10.62,"2022-03-09 00:40:30",10.58,"2022-03-09 00:53:00",2.794,2.799,"2022-03-09 00:03:00",2.79,"2022-03-09 00:05:00",13.48,13.5,"2022-03-09 01:00:00",13.46,"2022-03-09 00:00:30",12.39,12.4,"2022-03-09 00:04:00",12.37,"2022-03-09 00:06:00",27.75,27.77,"2022-03-09 00:02:00",27.73,"2022-03-09 00:46:00",0.2924382,0,0.15,231.4,31.91,227,0.6,"2022-03-09 00:10:30",0,"2022-03-09 00:00:30",0.51,284.2,52.31,275,1.1,"2022-03-09 00:00:30",0,"2022-03-09 00:06:30",0.005,0
"2022-03-09 02:00:00",14584,66.45,"2022-03-09 01:58:00",12.74,0.751,"2022-03-09 01:03:30",0,"2022-03-09 01:00:30",961,20.55,20.88,"2022-03-09 01:02:30",20.25,"2022-03-09 01:58:00",93,94.8,"2022-03-09 01:54:30",91.2,"2022-03-09 01:00:30",23.87,24.04,"2022-03-09 01:00:30",23.65,"2022-03-09 01:57:30",25.26,25.44,"2022-03-09 01:02:00",25.15,"2022-03-09 01:58:00",25.42,25.52,"2022-03-09 01:03:00",25.27,"2022-03-09 01:52:00",25.9,25.99,"2022-03-09 01:19:00",25.85,"2022-03-09 01:01:30",25.83,25.98,"2022-03-09 01:16:30",25.73,"2022-03-09 01:17:30",26.02,26.09,"2022-03-09 01:03:00",25.94,"2022-03-09 01:05:30",22.01,22.04,"2022-03-09 01:00:30",21.97,"2022-03-09 01:55:30",10.59,10.62,"2022-03-09 01:04:00",10.58,"2022-03-09 01:10:30",2.788,2.8,"2022-03-09 01:15:30",2.781,"2022-03-09 01:48:00",13.49,13.51,"2022-03-09 01:43:00",13.49,"2022-03-09 01:03:00",12.39,12.41,"2022-03-09 01:37:00",12.38,"2022-03-09 01:25:00",27.73,27.75,"2022-03-09 01:00:30",27.71,"2022-03-09 01:48:00",0.1209096,0,0.095,170.2,37.15,229,0.6,"2022-03-09 01:26:30",0,"2022-03-09 01:02:00",0.92,118.6,47.68,117,2.1,"2022-03-09 01:16:00",0,"2022-03-09 01:03:00",-0.014,0
"2022-03-09 03:00:00",14585,64.94,"2022-03-09 02:59:30",12.72,0.742,"2022-03-09 02:57:00",0,"2022-03-09 02:00:30",960,20.84,21.34,"2022-03-09 03:00:00",20.25,"2022-03-09 02:04:00",94.6,96,"2022-03-09 02:11:00",93.5,"2022-03-09 02:49:00",23.65,23.78,"2022-03-09 02:00:30",23.65,"2022-03-09 02:02:00",25.12,25.23,"2022-03-09 02:00:30",24.99,"2022-03-09 02:58:30",25.28,25.33,"2022-03-09 02:24:00",25.21,"2022-03-09 02:58:00",25.85,25.95,"2022-03-09 02:07:00",25.69,"2022-03-09 02:55:30",25.77,25.9,"2022-03-09 02:07:00",25.67,"2022-03-09 02:52:00",26.03,26.09,"2022-03-09 02:04:30",25.94,"2022-03-09 02:42:30",21.97,22,"2022-03-09 02:03:30",21.94,"2022-03-09 02:41:30",10.59,10.61,"2022-03-09 02:56:30",10.58,"2022-03-09 02:08:30",2.781,2.785,"2022-03-09 02:00:30",2.775,"2022-03-09 02:56:00",13.51,13.53,"2022-03-09 02:53:00",13.49,"2022-03-09 02:03:30",12.4,12.41,"2022-03-09 02:39:30",12.39,"2022-03-09 02:04:00",27.72,27.74,"2022-03-09 02:03:00",27.69,"2022-03-09 02:44:00",0.1204211,0,0.328,66.12,34.73,61,1.5,"2022-03-09 02:26:30",0,"2022-03-09 02:01:00",1.954,104.7,9.75,97,3.1,"2022-03-09 02:55:30",0.9,"2022-03-09 02:00:30",-0.012,0
"2022-03-09 04:00:00",14586,64.07,"2022-03-09 03:40:30",12.71,0.738,"2022-03-09 03:16:00",0,"2022-03-09 03:00:30",960,21.36,21.57,"2022-03-09 03:21:30",21.1,"2022-03-09 03:58:30",94.2,95.4,"2022-03-09 03:55:30",93.3,"2022-03-09 03:31:00",23.65,23.69,"2022-03-09 03:14:30",23.65,"2022-03-09 03:00:30",24.97,25.03,"2022-03-09 03:01:00",24.82,"2022-03-09 03:52:30",25.14,25.31,"2022-03-09 03:00:30",25.06,"2022-03-09 03:35:00",25.72,25.81,"2022-03-09 03:10:00",25.63,"2022-03-09 03:57:30",25.74,25.82,"2022-03-09 03:07:30",25.65,"2022-03-09 03:39:00",26.02,26.09,"2022-03-09 03:04:30",25.94,"2022-03-09 03:32:00",21.94,21.95,"2022-03-09 03:00:30",21.93,"2022-03-09 03:55:00",10.6,10.61,"2022-03-09 03:28:00",10.59,"2022-03-09 03:34:30",2.778,2.784,"2022-03-09 03:17:00",2.774,"2022-03-09 03:44:30",13.53,13.54,"2022-03-09 03:30:30",13.51,"2022-03-09 03:01:00",12.39,12.4,"2022-03-09 03:14:30",12.38,"2022-03-09 03:56:00",27.71,27.72,"2022-03-09 03:44:00",27.68,"2022-03-09 03:18:00",0.1232148,0,0.294,60.87,59.55,185,1.6,"2022-03-09 03:15:00",0,"2022-03-09 03:00:30",1.313,77.95,77.17,213,3.4,"2022-03-09 03:08:30",0,"2022-03-09 03:33:30",-0.012,0
"2022-03-09 05:00:00",14587,62.49,"2022-03-09 05:00:00",12.69,0.74,"2022-03-09 04:50:30",0,"2022-03-09 04:00:30",961,21.05,21.29,"2022-03-09 04:51:30",20.84,"2022-03-09 04:12:30",96.8,98.1,"2022-03-09 04:34:30",94.8,"2022-03-09 04:00:30",23.65,23.69,"2022-03-09 04:35:30",23.62,"2022-03-09 04:29:30",24.83,24.95,"2022-03-09 04:01:30",24.78,"2022-03-09 04:04:00",25.07,25.16,"2022-03-09 04:01:00",24.91,"2022-03-09 04:58:00",25.71,25.79,"2022-03-09 04:08:30",25.65,"2022-03-09 04:44:00",25.73,25.79,"2022-03-09 04:20:00",25.65,"2022-03-09 04:39:00",26.01,26.11,"2022-03-09 04:55:00",25.94,"2022-03-09 04:39:00",21.91,21.93,"2022-03-09 04:18:30",21.88,"2022-03-09 04:35:30",10.61,10.62,"2022-03-09 04:11:30",10.61,"2022-03-09 04:03:30",2.774,2.778,"2022-03-09 04:03:30",2.769,"2022-03-09 05:00:00",13.53,13.55,"2022-03-09 04:59:30",13.52,"2022-03-09 04:27:00",12.39,12.4,"2022-03-09 04:13:00",12.38,"2022-03-09 04:09:30",27.7,27.76,"2022-03-09 05:00:00",27.67,"2022-03-09 04:39:30",0.09988066,0,0.199,210.2,19.36,256,1,"2022-03-09 04:12:30",0,"2022-03-09 04:03:30",0.933,209.9,18.71,233,2.3,"2022-03-09 04:20:30",0,"2022-03-09 04:47:30",-0.015,0
"2022-03-09 06:00:00",14588,62.08,"2022-03-09 05:48:30",12.68,0.754,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",961,21.28,21.42,"2022-03-09 05:41:00",21.17,"2022-03-09 05:16:30",97.5,98.3,"2022-03-09 05:50:00",96.6,"2022-03-09 05:02:00",23.65,23.67,"2022-03-09 05:21:30",23.65,"2022-03-09 05:00:30",24.82,24.82,"2022-03-09 05:00:30",24.77,"2022-03-09 05:49:30",24.92,25.05,"2022-03-09 05:06:00",24.84,"2022-03-09 05:34:30",25.63,25.79,"2022-03-09 05:02:00",25.5,"2022-03-09 05:43:00",25.68,25.79,"2022-03-09 05:23:30",25.53,"2022-03-09 05:36:30",26.01,26.11,"2022-03-09 05:52:30",25.94,"2022-03-09 05:09:30",21.89,21.89,"2022-03-09 05:00:30",21.88,"2022-03-09 05:34:00",10.62,10.64,"2022-03-09 05:53:00",10.61,"2022-03-09 05:01:00",2.774,2.778,"2022-03-09 05:14:30",2.771,"2022-03-09 05:05:30",13.55,13.57,"2022-03-09 05:49:00",13.53,"2022-03-09 05:01:00",12.39,12.41,"2022-03-09 05:54:30",12.38,"2022-03-09 05:06:30",27.67,27.76,"2022-03-09 05:02:00",27.63,"2022-03-09 05:27:00",0.1681007,0,0.088,166,36.9,141,0.6,"2022-03-09 05:30:00",0,"2022-03-09 05:00:30",0.597,201.3,75.22,124,1.1,"2022-03-09 05:23:00",0,"2022-03-09 05:20:30",-0.008,0
"2022-03-09 07:00:00",14589,50.51,"2022-03-09 07:00:00",12.69,12.75,"2022-03-09 06:03:00",0.002,"2022-03-09 06:01:00",962,22.68,25.02,"2022-03-09 07:00:00",21.29,"2022-03-09 06:05:30",94,98.7,"2022-03-09 06:20:00",85.2,"2022-03-09 06:58:30",23.65,23.69,"2022-03-09 06:44:00",23.62,"2022-03-09 06:39:00",24.76,24.82,"2022-03-09 06:00:30",24.6,"2022-03-09 06:53:00",24.88,24.97,"2022-03-09 06:21:00",24.84,"2022-03-09 06:02:00",25.52,25.63,"2022-03-09 06:03:30",25.42,"2022-03-09 06:15:30",25.57,25.7,"2022-03-09 06:13:30",25.44,"2022-03-09 06:20:00",26,26.07,"2022-03-09 06:20:30",25.94,"2022-03-09 06:03:00",21.88,21.89,"2022-03-09 06:00:30",21.87,"2022-03-09 06:29:30",10.65,10.67,"2022-03-09 06:48:00",10.63,"2022-03-09 06:00:30",2.77,2.775,"2022-03-09 06:04:00",2.766,"2022-03-09 06:21:00",13.56,13.57,"2022-03-09 06:42:00",13.55,"2022-03-09 06:06:30",12.4,12.41,"2022-03-09 06:03:30",12.38,"2022-03-09 06:16:30",27.66,27.68,"2022-03-09 06:15:00",27.64,"2022-03-09 06:10:30",2.816906,0,0.165,204.7,36.57,291,1.1,"2022-03-09 06:55:00",0,"2022-03-09 06:00:30",0.926,160.4,25.38,134,3.1,"2022-03-09 07:00:00",0,"2022-03-09 06:01:00",0.517,0.167
"2022-03-09 08:00:00",14590,46.75,"2022-03-09 07:17:30",13.1,13.9,"2022-03-09 07:43:00",0.219,"2022-03-09 07:03:00",962,24.72,25.24,"2022-03-09 07:15:00",24.36,"2022-03-09 07:34:30",84.9,86.8,"2022-03-09 07:38:30",81.9,"2022-03-09 07:16:30",23.78,24.07,"2022-03-09 08:00:00",23.65,"2022-03-09 07:00:30",24.67,24.8,"2022-03-09 07:07:30",24.61,"2022-03-09 07:12:00",24.86,24.95,"2022-03-09 07:17:30",24.73,"2022-03-09 08:00:00",25.51,25.58,"2022-03-09 07:17:00",25.42,"2022-03-09 07:07:30",25.54,25.59,"2022-03-09 07:01:30",25.44,"2022-03-09 07:39:30",26,26.07,"2022-03-09 07:03:00",25.92,"2022-03-09 07:36:00",21.89,21.91,"2022-03-09 07:28:30",21.88,"2022-03-09 07:01:30",10.68,10.69,"2022-03-09 07:39:00",10.66,"2022-03-09 07:02:30",2.768,2.772,"2022-03-09 07:58:30",2.763,"2022-03-09 07:32:00",13.57,13.58,"2022-03-09 07:56:00",13.56,"2022-03-09 07:00:30",12.39,12.4,"2022-03-09 07:05:00",12.38,"2022-03-09 07:58:00",27.68,27.7,"2022-03-09 07:30:30",27.65,"2022-03-09 07:02:30",5.091933,0,0.596,100.3,81.4,45,1.9,"2022-03-09 07:08:00",0,"2022-03-09 07:01:00",3.368,125.5,16.26,115,5.5,"2022-03-09 07:16:00",0.7,"2022-03-09 07:48:00",0.987,0.989
"2022-03-09 09:00:00",14591,43.91,"2022-03-09 08:39:00",13.46,16.56,"2022-03-09 08:00:30",0.204,"2022-03-09 08:35:30",963,26.4,27.67,"2022-03-09 09:00:00",24.75,"2022-03-09 08:01:00",78.25,85.4,"2022-03-09 08:04:30",72.15,"2022-03-09 08:53:30",24.25,24.52,"2022-03-09 08:59:30",23.99,"2022-03-09 08:01:00",24.75,24.82,"2022-03-09 08:15:00",24.61,"2022-03-09 08:01:30",24.8,24.96,"2022-03-09 08:14:00",24.68,"2022-03-09 08:18:00",25.41,25.53,"2022-03-09 08:07:00",25.29,"2022-03-09 08:41:00",25.54,25.59,"2022-03-09 08:03:30",25.46,"2022-03-09 08:05:00",26,26.11,"2022-03-09 08:02:00",25.86,"2022-03-09 08:54:30",21.9,21.93,"2022-03-09 08:42:00",21.88,"2022-03-09 08:02:00",10.68,10.7,"2022-03-09 08:26:30",10.68,"2022-03-09 08:01:30",2.768,2.774,"2022-03-09 08:59:30",2.765,"2022-03-09 08:01:30",13.58,13.6,"2022-03-09 08:34:00",13.56,"2022-03-09 08:04:00",12.38,12.4,"2022-03-09 08:05:00",12.37,"2022-03-09 08:31:00",27.71,27.8,"2022-03-09 08:58:30",27.67,"2022-03-09 08:01:30",11.71781,0,0.791,101.3,83.3,301,2.5,"2022-03-09 08:13:00",0,"2022-03-09 08:03:30",3.645,123.1,16.7,124,6.3,"2022-03-09 08:55:00",1.6,"2022-03-09 08:57:30",2.367,1.886
"2022-03-09 10:00:00",14592,43.14,"2022-03-09 09:38:00",13.45,18.06,"2022-03-09 09:01:30",0.171,"2022-03-09 09:06:00",962,28.38,28.99,"2022-03-09 09:47:00",27.5,"2022-03-09 09:03:00",69.99,73.9,"2022-03-09 09:00:30",66.31,"2022-03-09 09:48:00",25.02,25.45,"2022-03-09 10:00:00",24.52,"2022-03-09 09:00:30",24.89,25.03,"2022-03-09 09:46:30",24.8,"2022-03-09 09:02:30",24.78,24.9,"2022-03-09 09:41:30",24.66,"2022-03-09 09:22:30",25.34,25.44,"2022-03-09 09:03:30",25.23,"2022-03-09 10:00:00",25.54,25.59,"2022-03-09 09:06:00",25.46,"2022-03-09 09:01:30",25.94,26.08,"2022-03-09 09:22:00",25.81,"2022-03-09 09:54:30",21.91,21.93,"2022-03-09 09:00:30",21.89,"2022-03-09 09:16:30",10.7,10.71,"2022-03-09 09:37:00",10.68,"2022-03-09 09:02:30",2.766,2.775,"2022-03-09 09:05:00",2.759,"2022-03-09 09:51:30",13.58,13.6,"2022-03-09 09:01:30",13.57,"2022-03-09 09:50:30",12.37,12.39,"2022-03-09 09:57:30",12.36,"2022-03-09 09:34:00",27.69,27.71,"2022-03-09 09:00:30",27.66,"2022-03-09 09:58:30",13.47986,0,0.793,67.59,67.75,77,3.7,"2022-03-09 09:46:00",0,"2022-03-09 09:10:30",3.502,114.2,14.3,72,6.2,"2022-03-09 09:17:00",0,"2022-03-09 09:01:30",2.806,2.669
"2022-03-09 11:00:00",14593,46.35,"2022-03-09 10:07:00",13.46,17.13,"2022-03-09 10:46:30",0.174,"2022-03-09 10:15:30",962,29.12,29.97,"2022-03-09 10:59:30",28.41,"2022-03-09 10:13:30",65.88,69.39,"2022-03-09 10:11:00",61.19,"2022-03-09 11:00:00",25.74,26.01,"2022-03-09 11:00:00",25.4,"2022-03-09 10:02:00",25.17,25.36,"2022-03-09 11:00:00",25.01,"2022-03-09 10:01:30",24.86,24.97,"2022-03-09 10:49:30",24.76,"2022-03-09 10:04:00",25.32,25.4,"2022-03-09 10:58:30",25.21,"2022-03-09 10:40:30",25.53,25.59,"2022-03-09 10:03:00",25.44,"2022-03-09 11:00:00",25.88,26.01,"2022-03-09 10:20:30",25.75,"2022-03-09 10:58:30",21.87,21.91,"2022-03-09 10:04:00",21.85,"2022-03-09 10:48:30",10.71,10.73,"2022-03-09 10:51:00",10.69,"2022-03-09 10:22:00",2.762,2.765,"2022-03-09 10:02:00",2.759,"2022-03-09 10:11:00",13.57,13.59,"2022-03-09 10:18:30",13.56,"2022-03-09 10:51:00",12.35,12.39,"2022-03-09 10:01:00",12.32,"2022-03-09 10:57:30",27.69,27.71,"2022-03-09 10:05:00",27.66,"2022-03-09 10:55:30",12.35107,0,0.891,77.4,63.47,85,2.6,"2022-03-09 10:42:00",0,"2022-03-09 10:07:30",3.085,105.6,18.16,85,5.8,"2022-03-09 10:33:30",0.9,"2022-03-09 10:07:30",2.587,3.258
"2022-03-09 12:00:00",14594,45.79,"2022-03-09 11:39:30",13.41,18.02,"2022-03-09 11:04:00",0.088,"2022-03-09 12:00:00",961,30.54,31.74,"2022-03-09 11:53:00",29.13,"2022-03-09 11:09:00",59.85,64.14,"2022-03-09 11:15:00",55.75,"2022-03-09 11:59:00",26.3,26.81,"2022-03-09 11:57:00",25.96,"2022-03-09 11:04:00",25.49,25.65,"2022-03-09 11:47:00",25.28,"2022-03-09 11:00:30",24.93,25.15,"2022-03-09 11:50:00",24.84,"2022-03-09 11:01:00",25.32,25.4,"2022-03-09 11:59:00",25.25,"2022-03-09 11:20:00",25.49,25.59,"2022-03-09 11:21:30",25.38,"2022-03-09 11:58:00",25.84,25.93,"2022-03-09 11:07:00",25.75,"2022-03-09 11:42:00",21.78,21.86,"2022-03-09 11:02:00",21.7,"2022-03-09 11:58:30",10.7,10.73,"2022-03-09 11:01:00",10.67,"2022-03-09 11:53:00",2.762,2.768,"2022-03-09 11:16:00",2.754,"2022-03-09 11:54:30",13.55,13.57,"2022-03-09 11:03:30",13.53,"2022-03-09 11:53:30",12.32,12.34,"2022-03-09 11:04:30",12.29,"2022-03-09 11:44:30",27.68,27.7,"2022-03-09 11:15:00",27.66,"2022-03-09 11:51:30",19.75289,0,1.094,65.9,45.47,73,3.4,"2022-03-09 11:31:00",0,"2022-03-09 11:22:00",3.873,86.4,16.43,68,7.1,"2022-03-09 11:32:00",1.7,"2022-03-09 11:58:00",4.204,3.596
"2022-03-09 13:00:00",14595,46.23,"2022-03-09 12:03:30",13.39,18.27,"2022-03-09 12:18:00",0.106,"2022-03-09 12:00:30",961,30.96,31.29,"2022-03-09 12:25:30",30.57,"2022-03-09 12:12:00",58.89,62.3,"2022-03-09 12:43:30",55.73,"2022-03-09 12:01:00",26.94,27.07,"2022-03-09 13:00:00",26.73,"2022-03-09 12:04:00",25.83,26.06,"2022-03-09 12:56:00",25.58,"2022-03-09 12:07:00",25.1,25.26,"2022-03-09 13:00:00",25,"2022-03-09 12:03:30",25.38,25.48,"2022-03-09 12:46:00",25.25,"2022-03-09 12:00:30",25.44,25.56,"2022-03-09 12:11:00",25.36,"2022-03-09 12:26:30",25.81,25.9,"2022-03-09 12:23:30",25.73,"2022-03-09 12:31:30",21.65,21.72,"2022-03-09 12:01:00",21.58,"2022-03-09 12:59:30",10.68,10.69,"2022-03-09 12:09:00",10.67,"2022-03-09 12:49:30",2.758,2.76,"2022-03-09 12:04:00",2.754,"2022-03-09 12:13:30",13.52,13.54,"2022-03-09 12:00:30",13.49,"2022-03-09 12:57:00",12.29,12.31,"2022-03-09 12:05:00",12.27,"2022-03-09 12:55:00",27.66,27.68,"2022-03-09 12:01:30",27.65,"2022-03-09 12:17:00",14.81695,0,0.912,82.4,65.31,330,2.6,"2022-03-09 12:41:30",0,"2022-03-09 12:12:00",2.97,106.6,27.68,151,6.1,"2022-03-09 12:41:30",0.6,"2022-03-09 12:31:30",3.181,3.648
"2022-03-09 14:00:00",14596,48.8,"2022-03-09 13:16:30",13.39,18.19,"2022-03-09 13:14:00",0.139,"2022-03-09 13:30:30",960,31.57,32.46,"2022-03-09 14:00:00",30.96,"2022-03-09 13:18:00",57.16,60.15,"2022-03-09 13:22:30",54.65,"2022-03-09 13:57:00",27.18,27.45,"2022-03-09 13:52:00",26.95,"2022-03-09 13:00:30",26.14,26.29,"2022-03-09 13:51:30",25.98,"2022-03-09 13:06:00",25.31,25.48,"2022-03-09 13:59:30",25.19,"2022-03-09 13:01:00",25.51,25.58,"2022-03-09 13:27:00",25.39,"2022-03-09 13:13:00",25.45,25.54,"2022-03-09 13:19:30",25.36,"2022-03-09 13:18:00",25.81,25.9,"2022-03-09 13:11:30",25.73,"2022-03-09 13:01:30",21.5,21.6,"2022-03-09 13:00:30",21.4,"2022-03-09 13:59:00",10.67,10.68,"2022-03-09 13:14:30",10.66,"2022-03-09 13:54:30",2.756,2.76,"2022-03-09 13:03:00",2.75,"2022-03-09 13:05:00",13.48,13.51,"2022-03-09 13:00:30",13.47,"2022-03-09 13:53:30",12.27,12.29,"2022-03-09 13:01:00",12.25,"2022-03-09 13:54:30",27.66,27.68,"2022-03-09 13:48:30",27.63,"2022-03-09 13:10:30",17.13394,0,1.03,73.62,56.95,209,3.3,"2022-03-09 13:47:30",0,"2022-03-09 13:02:30",3.317,97.5,19.26,130,6.1,"2022-03-09 13:36:30",1,"2022-03-09 13:06:00",3.698,3.416
"2022-03-09 15:00:00",14597,47.96,"2022-03-09 14:10:00",13.39,17.99,"2022-03-09 14:10:00",0.143,"2022-03-09 14:15:30",960,32.39,32.98,"2022-03-09 14:33:00",31.48,"2022-03-09 14:13:00",55.64,59.79,"2022-03-09 14:14:30",51.85,"2022-03-09 14:05:00",27.5,27.65,"2022-03-09 14:56:30",27.32,"2022-03-09 14:12:00",26.41,26.6,"2022-03-09 14:58:30",26.19,"2022-03-09 14:03:00",25.49,25.59,"2022-03-09 14:57:30",25.35,"2022-03-09 14:03:00",25.55,25.73,"2022-03-09 14:57:30",25.44,"2022-03-09 14:02:30",25.51,25.59,"2022-03-09 14:45:00",25.4,"2022-03-09 14:02:30",25.8,25.88,"2022-03-09 14:08:30",25.73,"2022-03-09 14:11:30",21.34,21.41,"2022-03-09 14:01:30",21.26,"2022-03-09 14:57:00",10.65,10.66,"2022-03-09 14:00:30",10.63,"2022-03-09 14:57:00",2.754,2.757,"2022-03-09 14:05:30",2.75,"2022-03-09 14:06:30",13.46,13.47,"2022-03-09 14:13:00",13.43,"2022-03-09 14:57:30",12.24,12.26,"2022-03-09 14:04:30",12.23,"2022-03-09 14:49:30",27.66,27.68,"2022-03-09 14:03:30",27.65,"2022-03-09 14:36:30",16.66252,0,0.807,134.6,68.91,217,2.8,"2022-03-09 14:55:00",0,"2022-03-09 14:00:30",3.173,127.1,24.51,132,5.2,"2022-03-09 14:24:00",0.7,"2022-03-09 14:05:30",3.65,2.916
"2022-03-09 16:00:00",14598,49.18,"2022-03-09 15:05:30",13.39,16.83,"2022-03-09 15:02:00",0.146,"2022-03-09 15:15:30",959,31.22,32.66,"2022-03-09 15:00:30",30.5,"2022-03-09 15:50:00",59.21,62.01,"2022-03-09 15:27:00",55.6,"2022-03-09 15:02:30",27.55,27.68,"2022-03-09 15:13:00",27.3,"2022-03-09 15:59:00",26.63,26.78,"2022-03-09 15:58:30",26.47,"2022-03-09 15:01:30",25.68,25.75,"2022-03-09 15:23:30",25.51,"2022-03-09 15:03:30",25.7,25.79,"2022-03-09 15:10:30",25.56,"2022-03-09 15:02:30",25.54,25.59,"2022-03-09 15:04:30",25.42,"2022-03-09 15:00:30",25.8,25.9,"2022-03-09 15:45:00",25.73,"2022-03-09 15:08:00",21.2,21.27,"2022-03-09 15:01:00",21.14,"2022-03-09 15:52:00",10.63,10.64,"2022-03-09 15:01:30",10.62,"2022-03-09 15:58:00",2.752,2.757,"2022-03-09 15:02:30",2.747,"2022-03-09 15:16:30",13.43,13.44,"2022-03-09 15:00:30",13.42,"2022-03-09 15:36:00",12.23,12.25,"2022-03-09 15:15:30",12.22,"2022-03-09 15:30:30",27.69,27.71,"2022-03-09 15:50:30",27.66,"2022-03-09 15:07:30",10.50177,0,0.851,186.9,62.23,143,2.7,"2022-03-09 15:04:00",0,"2022-03-09 15:01:00",3.236,163.4,20.13,154,5.8,"2022-03-09 15:02:30",0.8,"2022-03-09 15:28:30",2.258,2.2
"2022-03-09 17:00:00",14599,53.64,"2022-03-09 16:34:00",13.39,13.88,"2022-03-09 16:44:00",0.145,"2022-03-09 16:00:30",959,31.02,31.55,"2022-03-09 16:28:30",30.24,"2022-03-09 16:58:00",58.21,61.17,"2022-03-09 16:50:00",55.5,"2022-03-09 16:29:00",27.29,27.45,"2022-03-09 16:23:30",27.13,"2022-03-09 16:48:30",26.8,26.88,"2022-03-09 16:52:30",26.65,"2022-03-09 16:00:30",25.84,25.92,"2022-03-09 16:30:30",25.69,"2022-03-09 16:00:30",25.73,25.9,"2022-03-09 16:56:00",25.63,"2022-03-09 16:18:00",25.55,25.59,"2022-03-09 16:02:00",25.46,"2022-03-09 16:38:00",25.79,25.88,"2022-03-09 16:11:00",25.73,"2022-03-09 16:02:30",21.09,21.14,"2022-03-09 16:01:30",21.04,"2022-03-09 16:58:00",10.62,10.63,"2022-03-09 16:02:00",10.61,"2022-03-09 16:35:30",2.752,2.756,"2022-03-09 16:02:30",2.749,"2022-03-09 16:19:00",13.44,13.44,"2022-03-09 16:20:00",13.43,"2022-03-09 16:04:30",12.24,12.31,"2022-03-09 16:54:30",12.22,"2022-03-09 16:02:30",27.71,27.74,"2022-03-09 16:42:00",27.69,"2022-03-09 16:03:30",6.777172,0,0.646,179,54.06,335,2.7,"2022-03-09 16:22:30",0,"2022-03-09 16:01:30",2.667,160.1,18.22,157,4.6,"2022-03-09 16:03:00",0.8,"2022-03-09 16:34:30",1.447,1.335
"2022-03-09 18:00:00",14600,56.33,"2022-03-09 17:00:30",12.96,10.63,"2022-03-09 18:00:00",0,"2022-03-09 17:54:30",959,29.23,30.5,"2022-03-09 17:09:30",27.72,"2022-03-09 17:59:30",64.21,70.36,"2022-03-09 18:00:00",59.39,"2022-03-09 17:10:00",26.95,27.2,"2022-03-09 17:02:00",26.67,"2022-03-09 17:54:30",26.81,26.88,"2022-03-09 17:11:00",26.72,"2022-03-09 17:29:00",25.92,26.01,"2022-03-09 17:59:30",25.9,"2022-03-09 17:00:30",25.89,25.99,"2022-03-09 17:53:30",25.74,"2022-03-09 17:08:00",25.55,25.59,"2022-03-09 17:04:00",25.48,"2022-03-09 17:34:00",25.8,25.88,"2022-03-09 17:37:00",25.75,"2022-03-09 17:01:00",21.03,21.06,"2022-03-09 17:03:00",20.98,"2022-03-09 17:59:00",10.62,10.63,"2022-03-09 17:30:00",10.61,"2022-03-09 17:12:30",2.755,2.757,"2022-03-09 17:43:30",2.752,"2022-03-09 17:00:30",13.44,13.46,"2022-03-09 17:58:30",13.43,"2022-03-09 17:10:00",12.27,12.31,"2022-03-09 17:09:00",12.25,"2022-03-09 17:25:00",27.72,27.74,"2022-03-09 17:41:00",27.7,"2022-03-09 17:00:30",2.035669,0,0.417,208.3,44.92,215,1.9,"2022-03-09 17:17:30",0,"2022-03-09 17:09:00",1.685,170.5,14.74,223,3.5,"2022-03-09 17:10:00",0.4,"2022-03-09 17:54:00",0.397,0.438
"2022-03-09 19:00:00",14601,61.46,"2022-03-09 18:00:30",12.89,0.622,"2022-03-09 18:50:00",0,"2022-03-09 18:00:30",959,26.48,27.63,"2022-03-09 18:00:30",25.53,"2022-03-09 18:58:30",75.13,80.2,"2022-03-09 19:00:00",70.09,"2022-03-09 18:00:30",26.44,26.81,"2022-03-09 18:03:30",26.11,"2022-03-09 18:57:30",26.74,26.88,"2022-03-09 18:05:00",26.58,"2022-03-09 18:58:30",26.01,26.11,"2022-03-09 18:24:00",25.9,"2022-03-09 18:03:30",25.94,26.03,"2022-03-09 18:44:30",25.85,"2022-03-09 18:13:30",25.56,25.69,"2022-03-09 19:00:00",25.5,"2022-03-09 18:08:00",25.81,25.9,"2022-03-09 18:48:30",25.73,"2022-03-09 18:26:30",20.94,20.99,"2022-03-09 18:02:00",20.89,"2022-03-09 18:58:00",10.61,10.63,"2022-03-09 18:33:30",10.58,"2022-03-09 18:43:30",2.756,2.763,"2022-03-09 18:36:00",2.752,"2022-03-09 18:45:00",13.46,13.48,"2022-03-09 18:39:30",13.44,"2022-03-09 18:01:00",12.27,12.29,"2022-03-09 18:40:30",12.26,"2022-03-09 18:01:00",27.73,27.75,"2022-03-09 18:28:00",27.71,"2022-03-09 18:02:00",0.3795889,0,0.233,212.9,18.42,253,0.8,"2022-03-09 18:03:00",0,"2022-03-09 18:04:00",1.294,200.1,17.74,190,2.3,"2022-03-09 18:24:00",0.3,"2022-03-09 18:07:00",0.02,0.008
"2022-03-09 20:00:00",14602,66.67,"2022-03-09 19:00:30",12.83,0.62,"2022-03-09 19:08:30",0,"2022-03-09 19:00:30",960,24.81,25.51,"2022-03-09 19:06:30",24.23,"2022-03-09 19:59:00",82.6,85.9,"2022-03-09 19:55:30",78.87,"2022-03-09 19:04:00",25.87,26.19,"2022-03-09 19:01:00",25.66,"2022-03-09 19:58:00",26.54,26.68,"2022-03-09 19:12:00",26.35,"2022-03-09 19:50:00",26.05,26.14,"2022-03-09 19:08:30",25.93,"2022-03-09 19:50:00",26.03,26.15,"2022-03-09 19:53:30",25.89,"2022-03-09 19:01:30",25.65,25.77,"2022-03-09 19:58:00",25.48,"2022-03-09 19:01:00",25.81,25.89,"2022-03-09 19:37:30",25.73,"2022-03-09 19:30:30",20.85,20.89,"2022-03-09 19:05:30",20.79,"2022-03-09 19:56:00",10.59,10.61,"2022-03-09 19:39:30",10.57,"2022-03-09 19:17:00",2.755,2.759,"2022-03-09 19:21:30",2.752,"2022-03-09 19:14:00",13.48,13.5,"2022-03-09 19:48:00",13.46,"2022-03-09 19:21:00",12.27,12.29,"2022-03-09 19:28:00",12.25,"2022-03-09 19:31:30",27.75,27.77,"2022-03-09 19:34:30",27.73,"2022-03-09 19:02:00",0.415428,0,0.163,197,29.58,131,0.9,"2022-03-09 19:10:00",0,"2022-03-09 19:01:00",0.877,170.4,32.59,124,2.4,"2022-03-09 19:04:30",0,"2022-03-09 19:48:30",0.022,0
"2022-03-09 21:00:00",14603,67.77,"2022-03-09 20:54:00",12.79,0.641,"2022-03-09 20:24:30",0,"2022-03-09 20:00:30",961,23.97,24.28,"2022-03-09 20:02:30",23.58,"2022-03-09 20:59:00",86.9,88.3,"2022-03-09 20:50:30",84.6,"2022-03-09 20:03:30",25.44,25.69,"2022-03-09 20:01:00",25.28,"2022-03-09 20:47:30",26.34,26.47,"2022-03-09 20:02:00",26.18,"2022-03-09 20:53:00",25.94,26.11,"2022-03-09 20:11:00",25.9,"2022-03-09 20:16:00",26.08,26.16,"2022-03-09 20:04:00",25.97,"2022-03-09 20:02:30",25.74,25.79,"2022-03-09 20:04:00",25.62,"2022-03-09 20:17:30",25.83,25.99,"2022-03-09 20:52:00",25.75,"2022-03-09 20:00:30",20.78,20.83,"2022-03-09 20:02:30",20.73,"2022-03-09 20:58:00",10.56,10.58,"2022-03-09 20:00:30",10.55,"2022-03-09 20:58:00",2.755,2.757,"2022-03-09 20:03:30",2.752,"2022-03-09 20:10:00",13.49,13.51,"2022-03-09 20:56:00",13.48,"2022-03-09 20:05:30",12.3,12.32,"2022-03-09 20:21:00",12.26,"2022-03-09 20:00:30",27.76,27.78,"2022-03-09 20:53:30",27.74,"2022-03-09 20:14:00",0.3857176,0,0.106,72.28,32.2,176,0.6,"2022-03-09 20:37:30",0,"2022-03-09 20:00:30",0.827,90.5,27.76,112,1.5,"2022-03-09 20:07:00",0.4,"2022-03-09 20:00:30",0.018,0
"2022-03-09 22:00:00",14604,67.63,"2022-03-09 21:59:30",12.83,0.658,"2022-03-09 21:00:30",0,"2022-03-09 21:00:30",961,23.19,23.59,"2022-03-09 21:00:30",22.92,"2022-03-09 21:59:00",90.1,91.6,"2022-03-09 21:40:30",87.3,"2022-03-09 21:01:00",25.14,25.34,"2022-03-09 21:00:30",24.92,"2022-03-09 21:55:00",26.13,26.26,"2022-03-09 21:04:30",25.98,"2022-03-09 21:46:30",25.9,25.92,"2022-03-09 21:01:30",25.88,"2022-03-09 21:50:00",26.1,26.2,"2022-03-09 21:22:30",26.01,"2022-03-09 21:57:30",25.76,25.79,"2022-03-09 21:02:00",25.67,"2022-03-09 21:15:00",25.87,25.98,"2022-03-09 21:48:30",25.76,"2022-03-09 21:13:00",20.71,20.75,"2022-03-09 21:14:30",20.67,"2022-03-09 21:47:30",10.54,10.56,"2022-03-09 21:02:00",10.53,"2022-03-09 21:25:00",2.75,2.754,"2022-03-09 21:02:00",2.746,"2022-03-09 21:52:30",13.51,13.52,"2022-03-09 21:51:30",13.49,"2022-03-09 21:04:30",12.32,12.33,"2022-03-09 21:28:00",12.3,"2022-03-09 21:13:00",27.77,27.79,"2022-03-09 21:20:00",27.75,"2022-03-09 21:02:30",0.4167482,0,0.069,135.5,28.44,189,0.6,"2022-03-09 21:11:00",0,"2022-03-09 21:00:30",0.501,127,36.98,151,2,"2022-03-09 21:57:30",0,"2022-03-09 21:00:30",0.02,0
"2022-03-09 23:00:00",14605,67.06,"2022-03-09 23:00:00",12.79,0.691,"2022-03-09 22:12:30",0,"2022-03-09 22:00:30",961,22.57,22.99,"2022-03-09 22:00:30",22.27,"2022-03-09 22:54:30",92,93.2,"2022-03-09 22:51:30",89.7,"2022-03-09 22:01:00",24.84,24.95,"2022-03-09 22:05:00",24.69,"2022-03-09 22:58:30",25.96,26.06,"2022-03-09 22:01:30",25.75,"2022-03-09 22:59:30",25.78,25.92,"2022-03-09 22:20:00",25.69,"2022-03-09 22:34:30",26.09,26.18,"2022-03-09 22:03:30",25.97,"2022-03-09 22:50:30",25.75,25.79,"2022-03-09 22:00:30",25.65,"2022-03-09 22:23:30",25.93,26.05,"2022-03-09 22:29:30",25.83,"2022-03-09 22:15:30",20.65,20.69,"2022-03-09 22:01:00",20.61,"2022-03-09 22:58:00",10.52,10.54,"2022-03-09 22:11:30",10.51,"2022-03-09 22:31:30",2.747,2.752,"2022-03-09 22:11:30",2.743,"2022-03-09 22:17:30",13.52,13.54,"2022-03-09 22:31:30",13.51,"2022-03-09 22:01:00",12.28,12.33,"2022-03-09 22:04:30",12.22,"2022-03-09 22:33:00",27.77,27.8,"2022-03-09 22:11:30",27.76,"2022-03-09 22:25:30",0.3481569,0,0.13,191.6,25.65,111,0.7,"2022-03-09 22:16:30",0,"2022-03-09 22:00:30",1.366,157.4,15.97,155,2.9,"2022-03-09 22:59:30",0.5,"2022-03-09 22:24:30",0.013,0
"2022-03-10 00:00:00",14606,65.69,"2022-03-10 00:00:00",12.81,0.695,"2022-03-09 23:42:30",0,"2022-03-09 23:00:30",961,22.74,23.05,"2022-03-10 00:00:00",22.4,"2022-03-09 23:03:00",91.8,93,"2022-03-09 23:05:00",90.8,"2022-03-09 23:48:30",24.7,24.71,"2022-03-09 23:00:30",24.66,"2022-03-09 23:31:30",25.77,25.85,"2022-03-09 23:06:00",25.58,"2022-03-09 23:56:30",25.69,25.73,"2022-03-09 23:04:30",25.64,"2022-03-09 23:50:30",25.99,26.13,"2022-03-09 23:08:00",25.89,"2022-03-09 23:49:00",25.76,25.8,"2022-03-09 23:25:30",25.67,"2022-03-09 23:39:00",25.97,26.06,"2022-03-09 23:39:00",25.85,"2022-03-09 23:01:30",20.6,20.63,"2022-03-09 23:01:00",20.57,"2022-03-09 23:58:30",10.51,10.52,"2022-03-09 23:02:00",10.5,"2022-03-09 23:31:00",2.741,2.746,"2022-03-09 23:00:30",2.737,"2022-03-09 23:54:00",13.54,13.55,"2022-03-09 23:50:00",13.52,"2022-03-09 23:07:00",12.26,12.29,"2022-03-09 23:02:30",12.24,"2022-03-09 23:40:00",27.78,27.8,"2022-03-09 23:40:30",27.76,"2022-03-09 23:01:00",0.4261441,0,0.345,169.6,59.2,256,1.5,"2022-03-09 23:28:30",0,"2022-03-09 23:03:00",2.217,143.1,14.22,138,3.5,"2022-03-09 23:18:30",0.9,"2022-03-09 23:28:00",0.022,0
"2022-03-10 01:00:00",14607,65.04,"2022-03-10 00:41:00",12.79,0.706,"2022-03-10 00:20:00",0,"2022-03-10 00:00:30",961,23.03,23.23,"2022-03-10 00:11:00",22.79,"2022-03-10 00:56:30",90.7,91.8,"2022-03-10 00:55:30",89.7,"2022-03-10 00:33:00",24.71,24.71,"2022-03-10 00:01:00",24.68,"2022-03-10 00:51:30",25.63,25.7,"2022-03-10 00:05:30",25.54,"2022-03-10 00:39:30",25.57,25.71,"2022-03-10 00:05:00",25.48,"2022-03-10 00:33:30",25.94,26,"2022-03-10 00:29:30",25.85,"2022-03-10 00:19:00",25.76,25.8,"2022-03-10 00:00:30",25.69,"2022-03-10 00:39:00",25.99,26.09,"2022-03-10 00:26:30",25.89,"2022-03-10 00:42:30",20.56,20.57,"2022-03-10 00:00:30",20.54,"2022-03-10 01:00:00",10.5,10.52,"2022-03-10 00:01:00",10.49,"2022-03-10 00:49:00",2.738,2.743,"2022-03-10 00:17:00",2.734,"2022-03-10 00:09:30",13.55,13.56,"2022-03-10 00:26:30",13.54,"2022-03-10 00:01:00",12.24,12.27,"2022-03-10 00:01:00",12.22,"2022-03-10 00:23:00",27.79,27.8,"2022-03-10 00:05:00",27.77,"2022-03-10 00:17:30",0.4227464,0,0.271,293.4,74.34,359,1.1,"2022-03-10 00:19:00",0,"2022-03-10 00:01:00",2.232,128.6,13.81,143,4,"2022-03-10 00:10:30",0.4,"2022-03-10 00:56:30",0.022,0
"2022-03-10 02:00:00",14608,64.97,"2022-03-10 01:10:30",12.78,0.71,"2022-03-10 01:03:00",0,"2022-03-10 01:00:30",960,22.4,22.91,"2022-03-10 01:02:30",21.93,"2022-03-10 02:00:00",92.7,94.4,"2022-03-10 01:54:30",90.7,"2022-03-10 01:02:00",24.6,24.71,"2022-03-10 01:01:00",24.47,"2022-03-10 01:41:30",25.57,25.65,"2022-03-10 01:01:30",25.38,"2022-03-10 01:59:30",25.49,25.54,"2022-03-10 01:05:30",25.45,"2022-03-10 01:53:30",25.94,25.99,"2022-03-10 01:02:30",25.82,"2022-03-10 01:56:00",25.76,25.79,"2022-03-10 01:00:30",25.69,"2022-03-10 01:28:00",25.99,26.07,"2022-03-10 01:15:00",25.91,"2022-03-10 01:24:30",20.53,20.56,"2022-03-10 01:25:30",20.51,"2022-03-10 02:00:00",10.48,10.49,"2022-03-10 01:00:30",10.47,"2022-03-10 01:36:30",2.733,2.737,"2022-03-10 01:00:30",2.728,"2022-03-10 01:58:00",13.55,13.56,"2022-03-10 01:58:00",13.54,"2022-03-10 01:08:30",12.22,12.24,"2022-03-10 01:00:30",12.21,"2022-03-10 01:20:30",27.79,27.81,"2022-03-10 01:58:30",27.77,"2022-03-10 01:05:30",0.4210006,0,0.128,125.5,41.19,242,0.8,"2022-03-10 01:25:00",0,"2022-03-10 01:00:30",1.345,144,18.37,171,3.2,"2022-03-10 01:01:00",0.5,"2022-03-10 01:30:30",0.02,0
"2022-03-10 03:00:00",14609,65.54,"2022-03-10 02:40:00",12.77,0.733,"2022-03-10 02:16:00",0,"2022-03-10 02:00:30",960,21.81,22.04,"2022-03-10 02:06:30",21.56,"2022-03-10 02:45:30",95.1,95.9,"2022-03-10 02:49:30",93.9,"2022-03-10 02:00:30",24.39,24.49,"2022-03-10 02:00:30",24.26,"2022-03-10 02:54:00",25.43,25.54,"2022-03-10 02:04:00",25.34,"2022-03-10 02:49:00",25.42,25.5,"2022-03-10 02:01:30",25.29,"2022-03-10 02:44:00",25.88,25.99,"2022-03-10 02:28:00",25.73,"2022-03-10 02:51:30",25.76,25.79,"2022-03-10 02:01:00",25.67,"2022-03-10 02:07:30",26,26.11,"2022-03-10 02:33:30",25.9,"2022-03-10 03:00:00",20.49,20.51,"2022-03-10 02:01:00",20.47,"2022-03-10 02:30:00",10.48,10.49,"2022-03-10 02:04:30",10.46,"2022-03-10 02:59:30",2.731,2.735,"2022-03-10 02:43:00",2.727,"2022-03-10 02:07:30",13.56,13.58,"2022-03-10 02:52:30",13.55,"2022-03-10 02:06:00",12.21,12.23,"2022-03-10 02:01:30",12.2,"2022-03-10 02:25:00",27.8,27.81,"2022-03-10 02:40:30",27.77,"2022-03-10 02:16:00",0.4246784,0,0.169,157.8,43.04,205,1.1,"2022-03-10 02:28:30",0,"2022-03-10 02:01:30",1.338,148.3,19.05,152,2.3,"2022-03-10 02:47:00",0.7,"2022-03-10 02:11:30",0.02,0
"2022-03-10 04:00:00",14610,65.47,"2022-03-10 03:40:00",12.76,0.75,"2022-03-10 03:18:30",0,"2022-03-10 03:00:30",961,21.43,21.6,"2022-03-10 03:06:30",21.16,"2022-03-10 03:56:30",95.8,96.8,"2022-03-10 03:49:30",95,"2022-03-10 03:31:30",24.19,24.28,"2022-03-10 03:00:30",24.07,"2022-03-10 03:35:00",25.3,25.44,"2022-03-10 03:01:30",25.17,"2022-03-10 03:58:00",25.29,25.36,"2022-03-10 03:08:30",25.27,"2022-03-10 03:05:00",25.77,25.91,"2022-03-10 03:03:30",25.69,"2022-03-10 03:27:30",25.75,25.79,"2022-03-10 03:14:30",25.65,"2022-03-10 03:01:00",26.01,26.11,"2022-03-10 03:28:30",25.93,"2022-03-10 03:39:00",20.46,20.47,"2022-03-10 03:34:30",20.44,"2022-03-10 03:22:30",10.47,10.48,"2022-03-10 03:08:30",10.45,"2022-03-10 03:25:30",2.729,2.733,"2022-03-10 03:03:00",2.725,"2022-03-10 03:36:30",13.58,13.59,"2022-03-10 03:40:30",13.56,"2022-03-10 03:02:30",12.24,12.27,"2022-03-10 03:53:00",12.21,"2022-03-10 03:02:30",27.8,27.82,"2022-03-10 03:55:30",27.78,"2022-03-10 03:05:00",0.4255606,0,0.174,198.3,31.1,335,0.9,"2022-03-10 03:17:00",0,"2022-03-10 03:00:30",1.672,161.7,12.99,161,2.9,"2022-03-10 03:16:30",0.6,"2022-03-10 03:37:00",0.02,0
"2022-03-10 05:00:00",14611,65.33,"2022-03-10 04:57:30",12.72,0.762,"2022-03-10 04:04:30",0,"2022-03-10 04:00:30",961,20.96,21.2,"2022-03-10 04:02:30",20.84,"2022-03-10 04:58:00",97.2,98,"2022-03-10 04:35:00",96.1,"2022-03-10 04:04:00",24,24.1,"2022-03-10 04:02:00",23.86,"2022-03-10 04:45:30",25.22,25.23,"2022-03-10 04:00:30",25.08,"2022-03-10 04:58:00",25.27,25.35,"2022-03-10 04:06:30",25.06,"2022-03-10 04:58:30",25.75,25.79,"2022-03-10 04:00:30",25.67,"2022-03-10 04:02:30",25.72,25.79,"2022-03-10 04:04:30",25.59,"2022-03-10 04:44:30",26,26.09,"2022-03-10 04:06:30",25.91,"2022-03-10 04:19:30",20.42,20.44,"2022-03-10 04:00:30",20.39,"2022-03-10 04:35:30",10.45,10.47,"2022-03-10 04:04:30",10.44,"2022-03-10 04:50:00",2.723,2.727,"2022-03-10 04:01:00",2.718,"2022-03-10 04:52:30",13.57,13.59,"2022-03-10 04:04:00",13.57,"2022-03-10 04:05:30",12.25,12.28,"2022-03-10 04:36:00",12.24,"2022-03-10 04:04:30",27.8,27.82,"2022-03-10 04:51:30",27.79,"2022-03-10 04:00:30",0.2545023,0,0.13,163.3,44.85,45,0.6,"2022-03-10 04:44:30",0,"2022-03-10 04:01:00",1.28,145.2,17.78,132,2.3,"2022-03-10 04:30:00",0.4,"2022-03-10 04:37:30",0.001,0
"2022-03-10 06:00:00",14612,64.64,"2022-03-10 06:00:00",12.72,0.803,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",961,20.75,21.19,"2022-03-10 06:00:00",20.57,"2022-03-10 05:37:30",97.7,98.7,"2022-03-10 05:50:00",96.7,"2022-03-10 05:01:00",23.76,23.88,"2022-03-10 05:03:30",23.65,"2022-03-10 05:35:30",25.06,25.23,"2022-03-10 05:02:00",24.98,"2022-03-10 06:00:00",25.13,25.32,"2022-03-10 05:03:00",25.06,"2022-03-10 05:28:30",25.75,25.79,"2022-03-10 05:03:30",25.67,"2022-03-10 05:22:00",25.66,25.77,"2022-03-10 05:12:30",25.54,"2022-03-10 05:47:30",25.99,26.08,"2022-03-10 05:08:00",25.86,"2022-03-10 05:25:30",20.39,20.4,"2022-03-10 05:00:30",20.38,"2022-03-10 05:25:00",10.44,10.45,"2022-03-10 05:07:00",10.43,"2022-03-10 06:00:00",2.722,2.727,"2022-03-10 05:08:00",2.718,"2022-03-10 05:01:00",13.58,13.59,"2022-03-10 05:16:30",13.57,"2022-03-10 05:02:00",12.25,12.26,"2022-03-10 05:26:00",12.23,"2022-03-10 05:33:30",27.81,27.83,"2022-03-10 05:19:30",27.79,"2022-03-10 05:01:00",0.4847523,0,0.168,169.5,63.27,227,0.7,"2022-03-10 05:55:00",0,"2022-03-10 05:00:30",1.503,136.1,18.26,114,3,"2022-03-10 05:53:30",0.5,"2022-03-10 05:19:00",0.025,0
"2022-03-10 07:00:00",14613,50.6,"2022-03-10 07:00:00",12.73,12.81,"2022-03-10 06:04:00",0.002,"2022-03-10 06:02:30",962,22.69,24.86,"2022-03-10 07:00:00",21.1,"2022-03-10 06:01:00",91.9,98.1,"2022-03-10 06:04:30",83.2,"2022-03-10 06:58:30",23.77,23.91,"2022-03-10 06:57:00",23.65,"2022-03-10 06:00:30",24.96,25.03,"2022-03-10 06:01:00",24.82,"2022-03-10 06:53:30",25.08,25.18,"2022-03-10 06:11:30",24.95,"2022-03-10 06:57:00",25.69,25.79,"2022-03-10 06:01:00",25.51,"2022-03-10 06:56:30",25.59,25.72,"2022-03-10 06:04:30",25.48,"2022-03-10 06:25:30",25.98,26.11,"2022-03-10 06:12:00",25.86,"2022-03-10 06:33:30",20.39,20.41,"2022-03-10 06:55:30",20.38,"2022-03-10 06:06:00",10.43,10.44,"2022-03-10 06:26:30",10.42,"2022-03-10 06:20:00",2.717,2.721,"2022-03-10 06:01:30",2.714,"2022-03-10 06:34:30",13.58,13.59,"2022-03-10 06:57:00",13.57,"2022-03-10 06:08:30",12.26,12.29,"2022-03-10 06:31:00",12.24,"2022-03-10 06:59:30",27.81,27.82,"2022-03-10 06:02:00",27.79,"2022-03-10 06:59:30",3.583496,0,0.352,81.9,63.7,253,1.6,"2022-03-10 06:09:30",0,"2022-03-10 06:01:00",1.98,120.4,18.35,147,4.6,"2022-03-10 06:54:00",0.6,"2022-03-10 06:32:30",0.664,0.17
"2022-03-10 08:00:00",14614,44.95,"2022-03-10 07:45:00",13.34,13.64,"2022-03-10 07:24:30",0.209,"2022-03-10 07:50:00",962,25.37,26.13,"2022-03-10 08:00:00",24.69,"2022-03-10 07:00:30",80.4,83.7,"2022-03-10 07:05:00",76.36,"2022-03-10 07:59:00",24.1,24.28,"2022-03-10 07:51:00",23.86,"2022-03-10 07:02:30",24.86,24.96,"2022-03-10 07:55:00",24.8,"2022-03-10 07:25:30",24.95,25.13,"2022-03-10 07:05:30",24.84,"2022-03-10 07:33:00",25.57,25.71,"2022-03-10 07:05:00",25.48,"2022-03-10 07:57:30",25.56,25.61,"2022-03-10 07:41:30",25.48,"2022-03-10 07:10:30",25.96,26.08,"2022-03-10 07:18:00",25.83,"2022-03-10 07:48:00",20.41,20.44,"2022-03-10 07:49:30",20.39,"2022-03-10 07:04:00",10.43,10.44,"2022-03-10 07:06:00",10.42,"2022-03-10 07:50:30",2.716,2.721,"2022-03-10 07:20:00",2.711,"2022-03-10 07:12:00",13.59,13.6,"2022-03-10 07:18:30",13.58,"2022-03-10 07:02:00",12.25,12.27,"2022-03-10 07:12:00",12.24,"2022-03-10 07:46:00",27.81,27.84,"2022-03-10 07:31:30",27.79,"2022-03-10 07:05:30",8.029447,0,0.728,58.67,86.2,71,1.8,"2022-03-10 07:08:30",0,"2022-03-10 07:01:00",3.543,123.1,13.75,116,6.7,"2022-03-10 07:29:00",0.9,"2022-03-10 07:38:00",1.588,0.994
"2022-03-10 09:00:00",14615,41.76,"2022-03-10 08:18:00",13.49,18.12,"2022-03-10 08:19:00",0.185,"2022-03-10 08:47:30",963,26.94,27.78,"2022-03-10 08:51:30",26.26,"2022-03-10 08:00:30",73.43,76.35,"2022-03-10 08:09:00",68.81,"2022-03-10 08:51:30",24.53,24.81,"2022-03-10 09:00:00",24.26,"2022-03-10 08:00:30",24.94,25.03,"2022-03-10 08:43:00",24.78,"2022-03-10 08:03:30",24.9,24.99,"2022-03-10 08:50:30",24.84,"2022-03-10 08:04:00",25.55,25.61,"2022-03-10 08:14:00",25.45,"2022-03-10 08:37:00",25.55,25.59,"2022-03-10 08:03:30",25.44,"2022-03-10 08:09:00",25.92,26.06,"2022-03-10 08:39:00",25.81,"2022-03-10 08:55:00",20.44,20.47,"2022-03-10 08:37:00",20.42,"2022-03-10 08:16:30",10.41,10.43,"2022-03-10 08:03:00",10.4,"2022-03-10 08:43:00",2.713,2.718,"2022-03-10 08:03:30",2.709,"2022-03-10 08:26:00",13.58,13.6,"2022-03-10 08:05:00",13.57,"2022-03-10 08:41:30",12.25,12.29,"2022-03-10 08:48:00",12.23,"2022-03-10 08:59:00",27.81,27.84,"2022-03-10 08:00:30",27.79,"2022-03-10 08:28:00",10.81455,0,0.865,133.6,90.3,255,3,"2022-03-10 08:45:00",0,"2022-03-10 08:12:00",3.904,128.5,17.08,150,7.5,"2022-03-10 08:48:30",1,"2022-03-10 08:20:30",2.194,1.894
"2022-03-10 10:00:00",14616,45.5,"2022-03-10 09:58:00",13.47,18.47,"2022-03-10 09:28:30",0.097,"2022-03-10 09:48:30",962,28.12,29.53,"2022-03-10 09:59:30",26.97,"2022-03-10 09:03:30",69.47,74.49,"2022-03-10 09:09:00",63.85,"2022-03-10 09:54:00",25.12,25.51,"2022-03-10 09:59:30",24.73,"2022-03-10 09:01:00",25.09,25.23,"2022-03-10 09:42:00",24.98,"2022-03-10 09:02:00",24.89,24.99,"2022-03-10 09:18:30",24.84,"2022-03-10 09:02:30",25.52,25.58,"2022-03-10 09:18:00",25.44,"2022-03-10 09:32:00",25.56,25.59,"2022-03-10 09:01:30",25.46,"2022-03-10 09:30:30",25.88,25.99,"2022-03-10 09:22:30",25.77,"2022-03-10 09:10:30",20.44,20.46,"2022-03-10 09:16:00",20.41,"2022-03-10 09:58:30",10.4,10.41,"2022-03-10 09:01:30",10.38,"2022-03-10 09:59:00",2.71,2.714,"2022-03-10 09:00:30",2.706,"2022-03-10 09:20:30",13.57,13.59,"2022-03-10 09:01:30",13.55,"2022-03-10 09:51:00",12.22,12.25,"2022-03-10 09:06:30",12.2,"2022-03-10 10:00:00",27.79,27.82,"2022-03-10 09:06:00",27.76,"2022-03-10 09:48:30",13.7711,0,0.767,131.9,89.1,81,2.3,"2022-03-10 09:46:00",0,"2022-03-10 09:08:30",3.768,124.2,15.77,139,8.4,"2022-03-10 09:54:00",0.8,"2022-03-10 09:17:00",2.859,2.677
"2022-03-10 11:00:00",14617,43.79,"2022-03-10 10:15:30",13.43,18.45,"2022-03-10 10:42:30",0.092,"2022-03-10 10:12:00",962,29.64,30.35,"2022-03-10 10:17:30",28.87,"2022-03-10 10:54:30",63.81,67.4,"2022-03-10 10:59:00",60.92,"2022-03-10 10:18:00",26.02,26.41,"2022-03-10 10:56:30",25.53,"2022-03-10 10:01:30",25.32,25.49,"2022-03-10 10:58:30",25.17,"2022-03-10 10:17:00",24.94,25.08,"2022-03-10 11:00:00",24.84,"2022-03-10 10:01:00",25.48,25.56,"2022-03-10 10:01:00",25.37,"2022-03-10 10:55:30",25.55,25.59,"2022-03-10 10:03:30",25.46,"2022-03-10 10:06:30",25.85,25.93,"2022-03-10 10:36:00",25.75,"2022-03-10 10:14:30",20.4,20.43,"2022-03-10 10:05:00",20.36,"2022-03-10 10:54:00",10.37,10.39,"2022-03-10 10:01:00",10.36,"2022-03-10 10:36:00",2.705,2.711,"2022-03-10 10:00:30",2.698,"2022-03-10 10:57:30",13.54,13.57,"2022-03-10 10:00:30",13.52,"2022-03-10 10:59:30",12.2,12.22,"2022-03-10 10:15:30",12.18,"2022-03-10 10:58:00",27.76,27.79,"2022-03-10 10:05:00",27.74,"2022-03-10 10:51:00",14.32569,0,0.833,137,87.4,124,2.7,"2022-03-10 10:04:00",0,"2022-03-10 10:00:30",3.849,131.7,22.22,113,8,"2022-03-10 10:06:00",0.8,"2022-03-10 10:24:00",3.031,3.261
"2022-03-10 12:00:00",14618,47.54,"2022-03-10 11:43:00",13.43,18.94,"2022-03-10 11:36:30",0.132,"2022-03-10 11:03:00",962,29.96,31.02,"2022-03-10 11:34:30",29.07,"2022-03-10 11:01:00",63.97,67.36,"2022-03-10 11:03:00",60.69,"2022-03-10 11:37:30",26.46,26.77,"2022-03-10 12:00:00",26.28,"2022-03-10 11:08:30",25.67,25.85,"2022-03-10 11:46:00",25.44,"2022-03-10 11:00:30",25.08,25.17,"2022-03-10 12:00:00",25.03,"2022-03-10 11:03:00",25.5,25.58,"2022-03-10 11:02:00",25.39,"2022-03-10 11:04:00",25.53,25.59,"2022-03-10 11:24:00",25.44,"2022-03-10 11:13:00",25.82,25.93,"2022-03-10 11:07:30",25.75,"2022-03-10 11:13:00",20.32,20.37,"2022-03-10 11:00:30",20.26,"2022-03-10 11:59:30",10.36,10.38,"2022-03-10 11:00:30",10.34,"2022-03-10 11:51:00",2.702,2.705,"2022-03-10 11:03:30",2.699,"2022-03-10 11:08:00",13.52,13.54,"2022-03-10 11:13:30",13.49,"2022-03-10 11:50:00",12.18,12.2,"2022-03-10 11:40:00",12.17,"2022-03-10 11:29:30",27.73,27.76,"2022-03-10 11:01:00",27.71,"2022-03-10 11:47:00",15.39316,0,0.845,134.5,83.8,200,3.2,"2022-03-10 11:10:30",0,"2022-03-10 11:01:00",3.573,132,18.16,153,6.2,"2022-03-10 11:43:00",1.3,"2022-03-10 11:28:00",3.271,3.589
"2022-03-10 13:00:00",14619,47.37,"2022-03-10 12:55:00",13.41,18.99,"2022-03-10 12:50:30",0.081,"2022-03-10 12:49:30",961,31.03,31.87,"2022-03-10 12:55:30",29.98,"2022-03-10 12:01:00",60.1,64.52,"2022-03-10 12:05:00",56.72,"2022-03-10 12:53:30",26.85,27.02,"2022-03-10 12:40:00",26.59,"2022-03-10 12:03:00",25.95,26.08,"2022-03-10 12:58:30",25.79,"2022-03-10 12:12:30",25.24,25.35,"2022-03-10 12:24:30",25.06,"2022-03-10 12:08:00",25.53,25.58,"2022-03-10 12:19:30",25.4,"2022-03-10 12:10:30",25.52,25.59,"2022-03-10 12:06:30",25.42,"2022-03-10 12:25:00",25.81,25.9,"2022-03-10 12:11:30",25.73,"2022-03-10 12:48:00",20.2,20.27,"2022-03-10 12:01:00",20.13,"2022-03-10 12:50:00",10.33,10.35,"2022-03-10 12:10:00",10.31,"2022-03-10 12:50:00",2.699,2.705,"2022-03-10 12:02:00",2.695,"2022-03-10 12:22:00",13.49,13.51,"2022-03-10 12:01:30",13.47,"2022-03-10 12:51:00",12.17,12.19,"2022-03-10 12:15:00",12.15,"2022-03-10 12:52:00",27.71,27.74,"2022-03-10 12:47:00",27.68,"2022-03-10 12:51:30",16.273,0,0.715,174.6,71.28,210,2.5,"2022-03-10 12:10:00",0,"2022-03-10 12:01:30",2.909,135.3,25.35,192,5.4,"2022-03-10 12:17:30",0.3,"2022-03-10 12:48:00",3.518,3.642
"2022-03-10 14:00:00",14620,47.5,"2022-03-10 13:00:30",13.39,18.49,"2022-03-10 13:58:30",0.123,"2022-03-10 13:06:00",960,32.18,33.11,"2022-03-10 13:46:30",31.22,"2022-03-10 13:01:00",55.72,60.08,"2022-03-10 13:09:00",51.38,"2022-03-10 13:42:00",27.27,27.6,"2022-03-10 13:59:30",26.98,"2022-03-10 13:02:30",26.21,26.44,"2022-03-10 13:54:30",26.02,"2022-03-10 13:05:00",25.4,25.54,"2022-03-10 13:51:30",25.27,"2022-03-10 13:02:30",25.54,25.64,"2022-03-10 13:58:30",25.44,"2022-03-10 13:14:30",25.53,25.59,"2022-03-10 13:04:00",25.45,"2022-03-10 13:32:30",25.82,25.9,"2022-03-10 13:37:30",25.73,"2022-03-10 13:51:30",20.04,20.14,"2022-03-10 13:01:30",19.95,"2022-03-10 13:58:30",10.29,10.32,"2022-03-10 13:05:00",10.26,"2022-03-10 13:56:30",2.694,2.699,"2022-03-10 13:07:30",2.689,"2022-03-10 13:44:00",13.46,13.48,"2022-03-10 13:01:30",13.43,"2022-03-10 13:50:00",12.17,12.19,"2022-03-10 13:07:00",12.14,"2022-03-10 13:50:30",27.66,27.69,"2022-03-10 13:01:30",27.63,"2022-03-10 13:58:00",20.04962,0,0.824,150,81.6,4,3.2,"2022-03-10 13:30:30",0,"2022-03-10 13:01:30",3.158,133.4,30.35,156,6.3,"2022-03-10 13:50:30",0.6,"2022-03-10 13:31:30",4.385,3.413
"2022-03-10 15:00:00",14621,48.27,"2022-03-10 14:06:30",13.27,17.54,"2022-03-10 14:41:00",0.002,"2022-03-10 14:56:30",959,32.86,33.3,"2022-03-10 14:34:00",32.52,"2022-03-10 14:39:00",53.18,55.88,"2022-03-10 14:53:00",50.66,"2022-03-10 14:35:00",27.74,27.91,"2022-03-10 14:56:30",27.52,"2022-03-10 14:02:30",26.49,26.68,"2022-03-10 14:54:00",26.33,"2022-03-10 14:17:30",25.57,25.71,"2022-03-10 14:45:00",25.48,"2022-03-10 14:01:00",25.69,25.79,"2022-03-10 14:39:00",25.46,"2022-03-10 14:01:30",25.55,25.59,"2022-03-10 14:02:00",25.46,"2022-03-10 14:17:00",25.81,25.9,"2022-03-10 14:41:30",25.73,"2022-03-10 14:21:30",19.89,19.96,"2022-03-10 14:04:30",19.79,"2022-03-10 14:57:00",10.25,10.27,"2022-03-10 14:05:00",10.23,"2022-03-10 14:50:00",2.69,2.693,"2022-03-10 14:01:00",2.685,"2022-03-10 14:44:00",13.41,13.44,"2022-03-10 14:01:00",13.38,"2022-03-10 14:54:30",12.15,12.16,"2022-03-10 14:53:00",12.14,"2022-03-10 14:21:00",27.63,27.65,"2022-03-10 14:07:00",27.61,"2022-03-10 14:50:30",18.1879,0,0.827,185,69.64,231,2.5,"2022-03-10 14:51:30",0,"2022-03-10 14:07:00",2.443,150.8,30.85,195,5,"2022-03-10 14:20:30",0.6,"2022-03-10 14:10:30",4.005,2.918
"2022-03-10 16:00:00",14622,49.06,"2022-03-10 15:04:00",13.15,15.91,"2022-03-10 15:09:30",0.002,"2022-03-10 15:03:30",958,33.13,33.63,"2022-03-10 15:35:30",32.13,"2022-03-10 15:04:30",51.66,55.99,"2022-03-10 15:11:00",48.06,"2022-03-10 15:40:30",27.79,27.94,"2022-03-10 15:06:00",27.72,"2022-03-10 15:58:00",26.75,26.88,"2022-03-10 15:27:30",26.56,"2022-03-10 15:09:00",25.74,25.9,"2022-03-10 15:51:30",25.67,"2022-03-10 15:04:00",25.74,25.81,"2022-03-10 15:55:00",25.65,"2022-03-10 15:01:30",25.55,25.59,"2022-03-10 15:02:00",25.44,"2022-03-10 15:39:00",25.82,25.88,"2022-03-10 15:07:00",25.73,"2022-03-10 15:01:30",19.71,19.8,"2022-03-10 15:02:00",19.62,"2022-03-10 15:58:00",10.22,10.24,"2022-03-10 15:03:00",10.2,"2022-03-10 15:32:00",2.686,2.689,"2022-03-10 15:43:00",2.68,"2022-03-10 15:52:30",13.38,13.39,"2022-03-10 15:01:00",13.36,"2022-03-10 15:47:30",12.15,12.17,"2022-03-10 15:48:30",12.14,"2022-03-10 15:02:30",27.61,27.63,"2022-03-10 15:02:30",27.59,"2022-03-10 15:45:00",13.03455,0,0.706,176,67.96,190,2.1,"2022-03-10 15:33:30",0,"2022-03-10 15:07:30",2.288,147.3,32.74,174,4.7,"2022-03-10 15:43:00",0.3,"2022-03-10 15:46:00",2.878,2.201
"2022-03-10 17:00:00",14623,50.21,"2022-03-10 16:00:30",13.36,18.13,"2022-03-10 17:00:00",0.121,"2022-03-10 16:10:00",958,32.58,33.62,"2022-03-10 16:14:00",31.55,"2022-03-10 17:00:00",52.77,55.31,"2022-03-10 16:02:30",49.21,"2022-03-10 16:16:30",27.51,27.75,"2022-03-10 16:11:00",27.3,"2022-03-10 16:51:00",26.83,26.96,"2022-03-10 16:54:00",26.72,"2022-03-10 16:03:30",25.91,26.01,"2022-03-10 16:52:30",25.88,"2022-03-10 16:00:30",25.85,25.99,"2022-03-10 16:59:30",25.69,"2022-03-10 16:10:30",25.56,25.59,"2022-03-10 16:02:00",25.44,"2022-03-10 16:50:30",25.83,25.9,"2022-03-10 16:11:00",25.73,"2022-03-10 16:45:30",19.6,19.64,"2022-03-10 16:02:00",19.56,"2022-03-10 16:56:30",10.21,10.22,"2022-03-10 16:10:30",10.2,"2022-03-10 16:38:00",2.684,2.688,"2022-03-10 16:53:00",2.682,"2022-03-10 16:01:30",13.36,13.38,"2022-03-10 16:01:30",13.35,"2022-03-10 16:37:00",12.18,12.21,"2022-03-10 16:59:30",12.16,"2022-03-10 16:05:00",27.6,27.62,"2022-03-10 16:40:30",27.58,"2022-03-10 16:20:30",7.630638,0,0.668,170.5,64.72,163,3.2,"2022-03-10 16:47:00",0,"2022-03-10 16:06:00",2.677,160.5,26.85,170,5.4,"2022-03-10 16:22:00",0.6,"2022-03-10 16:10:30",1.663,1.332
"2022-03-10 18:00:00",14624,54.24,"2022-03-10 17:01:00",13.03,10.42,"2022-03-10 18:00:00",0,"2022-03-10 17:53:30",958,30.09,31.55,"2022-03-10 17:00:30",28.28,"2022-03-10 18:00:00",60.84,68.78,"2022-03-10 18:00:00",53.78,"2022-03-10 17:00:30",27.15,27.45,"2022-03-10 17:01:30",26.9,"2022-03-10 17:54:00",26.87,26.98,"2022-03-10 17:17:00",26.76,"2022-03-10 18:00:00",26.07,26.11,"2022-03-10 17:15:30",25.93,"2022-03-10 17:01:00",25.95,26,"2022-03-10 17:50:00",25.89,"2022-03-10 17:26:30",25.55,25.66,"2022-03-10 17:48:00",25.46,"2022-03-10 17:32:00",25.83,25.9,"2022-03-10 17:09:30",25.73,"2022-03-10 17:47:30",19.53,19.57,"2022-03-10 17:00:30",19.49,"2022-03-10 17:59:00",10.2,10.21,"2022-03-10 17:01:00",10.18,"2022-03-10 17:31:30",2.684,2.689,"2022-03-10 17:05:00",2.68,"2022-03-10 17:06:00",13.37,13.38,"2022-03-10 17:50:00",13.35,"2022-03-10 17:03:00",12.21,12.22,"2022-03-10 17:57:30",12.2,"2022-03-10 17:00:30",27.62,27.63,"2022-03-10 17:46:00",27.6,"2022-03-10 17:12:30",2.082663,0,0.525,208,37.48,227,1.9,"2022-03-10 17:04:00",0,"2022-03-10 17:01:00",2.222,185.5,12.4,192,4.6,"2022-03-10 17:02:00",1.3,"2022-03-10 17:35:00",0.414,0.434
"2022-03-10 19:00:00",14625,61.44,"2022-03-10 18:00:30",12.91,0.602,"2022-03-10 18:49:00",0,"2022-03-10 18:00:30",959,26.96,28.28,"2022-03-10 18:00:30",25.99,"2022-03-10 18:57:30",74.44,77.74,"2022-03-10 18:44:30",68.2,"2022-03-10 18:00:30",26.66,27,"2022-03-10 18:04:00",26.3,"2022-03-10 18:58:30",26.81,26.92,"2022-03-10 18:09:30",26.72,"2022-03-10 18:39:30",26.12,26.16,"2022-03-10 18:56:30",26.09,"2022-03-10 18:15:00",26.04,26.18,"2022-03-10 19:00:00",25.91,"2022-03-10 18:02:30",25.61,25.75,"2022-03-10 18:59:30",25.5,"2022-03-10 18:19:00",25.83,25.9,"2022-03-10 18:31:00",25.73,"2022-03-10 18:01:30",19.48,19.54,"2022-03-10 18:31:30",19.45,"2022-03-10 18:49:00",10.19,10.2,"2022-03-10 18:01:00",10.18,"2022-03-10 18:55:00",2.685,2.688,"2022-03-10 18:27:30",2.683,"2022-03-10 18:05:30",13.38,13.39,"2022-03-10 18:31:30",13.37,"2022-03-10 18:09:00",12.22,12.24,"2022-03-10 18:54:00",12.2,"2022-03-10 18:06:00",27.63,27.65,"2022-03-10 18:44:30",27.62,"2022-03-10 18:01:00",0.4735923,0,0.312,200.6,35.65,227,1.4,"2022-03-10 18:53:30",0,"2022-03-10 18:05:00",2.09,182.9,10.07,191,3.5,"2022-03-10 18:44:30",1.4,"2022-03-10 18:58:00",0.032,0.008
"2022-03-10 20:00:00",14626,67.09,"2022-03-10 19:00:30",12.83,0.63,"2022-03-10 19:00:30",0,"2022-03-10 19:00:30",960,25.4,26.04,"2022-03-10 19:02:00",24.88,"2022-03-10 19:57:30",80.2,82.4,"2022-03-10 19:51:30",76.79,"2022-03-10 19:00:30",26.15,26.41,"2022-03-10 19:11:00",25.88,"2022-03-10 19:59:00",26.7,26.86,"2022-03-10 19:07:30",26.56,"2022-03-10 19:59:00",26.12,26.14,"2022-03-10 19:08:30",26.11,"2022-03-10 19:00:30",26.12,26.2,"2022-03-10 19:57:00",26.02,"2022-03-10 19:06:30",25.73,25.79,"2022-03-10 19:11:30",25.6,"2022-03-10 19:07:00",25.84,25.92,"2022-03-10 19:43:00",25.73,"2022-03-10 19:28:30",19.41,19.45,"2022-03-10 19:08:00",19.36,"2022-03-10 19:58:30",10.18,10.19,"2022-03-10 19:05:00",10.16,"2022-03-10 19:57:00",2.686,2.686,"2022-03-10 19:00:30",2.683,"2022-03-10 19:54:00",13.4,13.41,"2022-03-10 19:54:00",13.38,"2022-03-10 19:02:00",12.25,12.28,"2022-03-10 19:58:30",12.22,"2022-03-10 19:03:30",27.64,27.66,"2022-03-10 19:43:30",27.63,"2022-03-10 19:22:30",0.4245952,0,0.249,174.8,42.12,94,1.6,"2022-03-10 19:06:00",0,"2022-03-10 19:00:30",1.644,171.8,15.43,144,2.5,"2022-03-10 19:02:00",0.5,"2022-03-10 19:39:00",0.024,0
"2022-03-10 21:00:00",14627,66.7,"2022-03-10 21:00:00",12.86,0.627,"2022-03-10 20:46:30",0,"2022-03-10 20:00:30",961,24.78,24.95,"2022-03-10 20:10:30",24.62,"2022-03-10 20:24:00",83.2,84.2,"2022-03-10 20:35:30",80.9,"2022-03-10 20:01:30",25.78,25.98,"2022-03-10 20:01:30",25.64,"2022-03-10 20:55:00",26.5,26.7,"2022-03-10 20:02:00",26.35,"2022-03-10 20:49:00",26.11,26.14,"2022-03-10 20:31:00",26.09,"2022-03-10 20:55:00",26.11,26.18,"2022-03-10 20:03:30",26.04,"2022-03-10 20:18:30",25.75,25.8,"2022-03-10 20:44:00",25.63,"2022-03-10 20:08:00",25.86,25.97,"2022-03-10 20:54:00",25.73,"2022-03-10 20:26:00",19.33,19.37,"2022-03-10 20:01:00",19.27,"2022-03-10 20:59:30",10.16,10.18,"2022-03-10 20:01:00",10.15,"2022-03-10 20:58:00",2.682,2.686,"2022-03-10 20:04:30",2.68,"2022-03-10 20:25:30",13.41,13.43,"2022-03-10 20:41:00",13.39,"2022-03-10 20:03:30",12.28,12.3,"2022-03-10 20:58:30",12.26,"2022-03-10 20:03:30",27.66,27.68,"2022-03-10 20:05:00",27.64,"2022-03-10 20:01:30",0.4578503,0,0.217,122,32.91,52,0.7,"2022-03-10 20:34:30",0,"2022-03-10 20:00:30",1.707,126.3,17.24,127,2.9,"2022-03-10 20:29:00",0.9,"2022-03-10 20:44:00",0.027,0
"2022-03-10 22:00:00",14628,66.35,"2022-03-10 22:00:00",12.84,0.623,"2022-03-10 21:59:30",0,"2022-03-10 21:00:30",962,24.52,24.82,"2022-03-10 21:00:30",24.36,"2022-03-10 21:39:00",83.4,84.1,"2022-03-10 21:38:00",82.4,"2022-03-10 21:03:00",25.55,25.72,"2022-03-10 21:03:30",25.32,"2022-03-10 21:59:00",26.35,26.47,"2022-03-10 21:04:00",26.18,"2022-03-10 21:56:30",26.04,26.14,"2022-03-10 21:11:30",25.9,"2022-03-10 21:50:30",26.11,26.2,"2022-03-10 21:55:30",26.06,"2022-03-10 21:04:00",25.76,25.83,"2022-03-10 21:37:00",25.67,"2022-03-10 21:40:30",25.9,26,"2022-03-10 21:32:00",25.79,"2022-03-10 21:09:00",19.27,19.3,"2022-03-10 21:05:30",19.24,"2022-03-10 21:49:00",10.15,10.16,"2022-03-10 21:01:00",10.13,"2022-03-10 21:38:30",2.68,2.689,"2022-03-10 21:58:00",2.676,"2022-03-10 21:30:00",13.42,13.44,"2022-03-10 21:54:00",13.41,"2022-03-10 21:06:30",12.29,12.3,"2022-03-10 21:27:00",12.27,"2022-03-10 21:55:30",27.67,27.69,"2022-03-10 21:13:30",27.65,"2022-03-10 21:06:30",0.451341,0,0.31,227.2,77.04,216,2,"2022-03-10 21:53:00",0,"2022-03-10 21:01:00",2.37,132.6,14.65,156,4.2,"2022-03-10 21:44:00",0,"2022-03-10 21:40:00",0.027,0
"2022-03-10 23:00:00",14629,63.82,"2022-03-10 23:00:00",12.82,0.605,"2022-03-10 22:54:00",0,"2022-03-10 22:00:30",962,24.97,25.25,"2022-03-10 22:36:30",24.42,"2022-03-10 22:03:00",79.66,83.6,"2022-03-10 22:04:30",77.69,"2022-03-10 22:46:00",25.36,25.5,"2022-03-10 22:04:30",25.3,"2022-03-10 22:31:00",26.21,26.28,"2022-03-10 22:03:30",26.07,"2022-03-10 22:54:00",25.91,25.98,"2022-03-10 22:01:30",25.88,"2022-03-10 22:53:30",26.12,26.2,"2022-03-10 22:09:30",26.04,"2022-03-10 22:40:30",25.77,25.85,"2022-03-10 22:44:30",25.69,"2022-03-10 22:04:00",25.95,26.09,"2022-03-10 22:12:00",25.82,"2022-03-10 22:08:00",19.21,19.26,"2022-03-10 22:01:30",19.14,"2022-03-10 22:58:00",10.17,10.19,"2022-03-10 22:08:00",10.13,"2022-03-10 22:48:00",2.677,2.68,"2022-03-10 22:03:00",2.673,"2022-03-10 22:47:30",13.43,13.44,"2022-03-10 22:23:00",13.42,"2022-03-10 22:00:30",12.3,12.32,"2022-03-10 23:00:00",12.28,"2022-03-10 22:02:30",27.67,27.69,"2022-03-10 22:45:00",27.65,"2022-03-10 22:31:00",0.4465322,0,0.663,165.7,65.49,141,2,"2022-03-10 22:49:30",0,"2022-03-10 22:01:30",3.055,148.9,13.58,152,5,"2022-03-10 22:54:30",0.9,"2022-03-10 22:55:30",0.03,0
"2022-03-11 00:00:00",14630,63.14,"2022-03-10 23:53:00",12.81,0.466,"2022-03-10 23:34:00",0,"2022-03-10 23:00:30",961,25.02,25.17,"2022-03-10 23:36:30",24.95,"2022-03-10 23:28:30",79.59,81.3,"2022-03-11 00:00:00",78.08,"2022-03-10 23:03:00",25.34,25.34,"2022-03-10 23:00:30",25.28,"2022-03-10 23:18:00",26.05,26.22,"2022-03-10 23:08:00",25.9,"2022-03-10 23:56:00",25.89,25.94,"2022-03-10 23:52:30",25.77,"2022-03-10 23:54:00",26.11,26.2,"2022-03-10 23:03:30",26.04,"2022-03-10 23:50:30",25.81,25.9,"2022-03-10 23:57:30",25.71,"2022-03-10 23:44:30",25.99,26.09,"2022-03-10 23:51:00",25.88,"2022-03-10 23:04:30",19.12,19.15,"2022-03-10 23:02:00",19.1,"2022-03-10 23:54:30",10.13,10.16,"2022-03-10 23:08:00",10.12,"2022-03-10 23:53:00",2.671,2.682,"2022-03-10 23:10:30",2.667,"2022-03-10 23:58:00",13.44,13.46,"2022-03-10 23:12:30",13.43,"2022-03-10 23:00:30",12.32,12.34,"2022-03-10 23:59:30",12.29,"2022-03-10 23:13:30",27.68,27.7,"2022-03-10 23:22:00",27.65,"2022-03-10 23:35:00",0.4458567,0,0.743,165.1,59.53,130,2.7,"2022-03-10 23:38:00",0,"2022-03-10 23:00:30",3.338,146.6,17.28,122,6.2,"2022-03-10 23:56:30",0.3,"2022-03-10 23:30:30",0.031,0
"2022-03-11 01:00:00",14631,63.19,"2022-03-11 00:01:00",12.8,0.638,"2022-03-11 00:17:30",0,"2022-03-11 00:00:30",961,24.48,24.92,"2022-03-11 00:06:30",24.03,"2022-03-11 00:56:30",83.5,85.8,"2022-03-11 01:00:00",80.7,"2022-03-11 00:00:30",25.32,25.34,"2022-03-11 00:00:30",25.21,"2022-03-11 00:59:00",26.02,26.06,"2022-03-11 00:07:30",25.93,"2022-03-11 00:45:00",25.76,25.9,"2022-03-11 00:06:00",25.69,"2022-03-11 00:10:00",26.09,26.18,"2022-03-11 00:32:30",25.98,"2022-03-11 00:47:30",25.81,25.93,"2022-03-11 00:59:00",25.72,"2022-03-11 00:03:00",26,26.09,"2022-03-11 00:51:00",25.92,"2022-03-11 00:37:30",19.09,19.11,"2022-03-11 00:00:30",19.07,"2022-03-11 00:59:00",10.11,10.13,"2022-03-11 00:01:00",10.1,"2022-03-11 00:59:00",2.67,2.673,"2022-03-11 00:04:00",2.666,"2022-03-11 00:01:30",13.44,13.46,"2022-03-11 00:55:00",13.43,"2022-03-11 00:29:30",12.34,12.36,"2022-03-11 00:57:00",12.32,"2022-03-11 00:01:30",27.69,27.7,"2022-03-11 00:25:30",27.66,"2022-03-11 00:01:00",0.4592697,0,0.605,175.4,72.32,104,2.1,"2022-03-11 00:27:30",0,"2022-03-11 00:03:00",2.766,140.7,15.76,120,5,"2022-03-11 00:57:00",1.1,"2022-03-11 00:31:30",0.029,0
"2022-03-11 02:00:00",14632,64.26,"2022-03-11 01:00:30",12.78,0.672,"2022-03-11 01:01:30",0,"2022-03-11 01:00:30",960,23.46,24.07,"2022-03-11 01:02:00",22.9,"2022-03-11 01:59:30",88.4,91.1,"2022-03-11 01:59:00",85.1,"2022-03-11 01:01:00",25.17,25.32,"2022-03-11 01:03:30",25.07,"2022-03-11 01:27:30",25.94,26.06,"2022-03-11 01:03:00",25.79,"2022-03-11 01:47:30",25.7,25.73,"2022-03-11 01:10:30",25.69,"2022-03-11 01:00:30",26.05,26.16,"2022-03-11 01:01:00",25.93,"2022-03-11 01:56:30",25.79,25.9,"2022-03-11 01:28:00",25.68,"2022-03-11 01:44:30",26.01,26.11,"2022-03-11 01:57:30",25.93,"2022-03-11 01:33:30",19.07,19.1,"2022-03-11 01:08:30",19.05,"2022-03-11 01:55:00",10.11,10.12,"2022-03-11 01:39:00",10.09,"2022-03-11 01:31:30",2.667,2.67,"2022-03-11 01:00:30",2.663,"2022-03-11 01:58:30",13.45,13.47,"2022-03-11 01:43:00",13.44,"2022-03-11 01:08:00",12.35,12.36,"2022-03-11 01:13:30",12.33,"2022-03-11 01:05:30",27.69,27.71,"2022-03-11 01:48:30",27.68,"2022-03-11 01:02:00",0.4409451,0,0.386,162.1,71.09,120,1.7,"2022-03-11 01:29:30",0,"2022-03-11 01:03:30",2.023,134.7,15.95,115,4.4,"2022-03-11 01:21:30",0.9,"2022-03-11 01:18:00",0.024,0
"2022-03-11 03:00:00",14633,65.62,"2022-03-11 02:00:30",12.73,0.723,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",960,22.49,22.9,"2022-03-11 02:02:30",22.14,"2022-03-11 02:59:00",92.7,94.4,"2022-03-11 02:50:00",90.5,"2022-03-11 02:01:00",24.97,25.13,"2022-03-11 02:00:30",24.76,"2022-03-11 02:55:00",25.83,25.89,"2022-03-11 02:10:00",25.77,"2022-03-11 02:18:00",25.69,25.75,"2022-03-11 02:21:30",25.66,"2022-03-11 02:26:30",25.99,26.09,"2022-03-11 02:17:00",25.87,"2022-03-11 02:46:30",25.79,25.89,"2022-03-11 02:05:00",25.67,"2022-03-11 02:07:00",26.01,26.09,"2022-03-11 02:01:00",25.94,"2022-03-11 02:36:30",19.04,19.06,"2022-03-11 02:01:00",19.01,"2022-03-11 02:54:00",10.1,10.11,"2022-03-11 02:01:00",10.09,"2022-03-11 02:54:00",2.661,2.665,"2022-03-11 02:01:30",2.657,"2022-03-11 02:53:30",13.46,13.47,"2022-03-11 02:52:00",13.45,"2022-03-11 02:01:30",12.35,12.37,"2022-03-11 02:34:00",12.34,"2022-03-11 02:01:30",27.7,27.71,"2022-03-11 02:19:00",27.68,"2022-03-11 02:07:00",0.3534616,0,0.191,164.8,45.6,190,0.7,"2022-03-11 02:23:30",0,"2022-03-11 02:01:00",1.04,143.8,25.55,159,3.6,"2022-03-11 02:02:30",0,"2022-03-11 02:37:30",0.013,0
"2022-03-11 04:00:00",14634,65.99,"2022-03-11 03:59:30",12.73,0.748,"2022-03-11 03:02:00",0,"2022-03-11 03:00:30",960,21.83,22.14,"2022-03-11 03:00:30",21.75,"2022-03-11 03:38:00",95.7,96.8,"2022-03-11 03:34:30",93.6,"2022-03-11 03:02:30",24.69,24.84,"2022-03-11 03:05:00",24.52,"2022-03-11 03:54:30",25.71,25.85,"2022-03-11 03:02:00",25.54,"2022-03-11 03:49:00",25.62,25.71,"2022-03-11 03:01:00",25.48,"2022-03-11 03:57:30",25.93,26.03,"2022-03-11 03:15:00",25.85,"2022-03-11 03:16:00",25.77,25.91,"2022-03-11 03:06:00",25.65,"2022-03-11 03:54:00",26.02,26.11,"2022-03-11 03:19:00",25.94,"2022-03-11 03:31:30",19,19.03,"2022-03-11 03:01:00",18.97,"2022-03-11 03:50:30",10.09,10.1,"2022-03-11 03:29:30",10.08,"2022-03-11 03:21:30",2.66,2.665,"2022-03-11 03:18:30",2.656,"2022-03-11 03:23:30",13.47,13.48,"2022-03-11 03:49:00",13.46,"2022-03-11 03:03:30",12.37,12.39,"2022-03-11 03:26:30",12.35,"2022-03-11 03:01:30",27.7,27.72,"2022-03-11 03:04:00",27.68,"2022-03-11 03:14:00",0.338756,0,0.236,186.2,69.36,43,1.6,"2022-03-11 03:51:30",0,"2022-03-11 03:01:00",1.664,141.4,17.86,134,3.6,"2022-03-11 03:40:00",0,"2022-03-11 03:44:00",0.011,0
"2022-03-11 05:00:00",14635,65.92,"2022-03-11 04:13:00",12.75,0.761,"2022-03-11 04:16:30",0,"2022-03-11 04:00:30",961,21.53,21.81,"2022-03-11 04:06:30",21.29,"2022-03-11 04:57:30",96.5,97.4,"2022-03-11 04:50:00",95.4,"2022-03-11 04:03:30",24.53,24.65,"2022-03-11 04:00:30",24.47,"2022-03-11 04:23:30",25.61,25.65,"2022-03-11 04:06:00",25.51,"2022-03-11 04:59:00",25.5,25.59,"2022-03-11 04:02:00",25.48,"2022-03-11 04:04:00",25.9,25.97,"2022-03-11 04:05:30",25.85,"2022-03-11 04:51:00",25.76,25.83,"2022-03-11 04:05:00",25.67,"2022-03-11 04:56:00",26.03,26.11,"2022-03-11 04:02:30",25.94,"2022-03-11 04:07:00",18.97,18.99,"2022-03-11 04:08:00",18.95,"2022-03-11 05:00:00",10.08,10.09,"2022-03-11 04:02:30",10.07,"2022-03-11 04:52:00",2.658,2.662,"2022-03-11 04:00:30",2.653,"2022-03-11 04:59:30",13.47,13.48,"2022-03-11 04:01:00",13.46,"2022-03-11 04:26:00",12.38,12.39,"2022-03-11 04:59:30",12.36,"2022-03-11 04:08:30",27.71,27.72,"2022-03-11 04:56:30",27.69,"2022-03-11 04:10:30",0.4399865,0,0.263,205.6,43.79,196,1.5,"2022-03-11 04:39:00",0,"2022-03-11 04:02:30",1.55,159.7,16.29,187,3,"2022-03-11 04:02:00",0.6,"2022-03-11 04:52:00",0.022,0
"2022-03-11 06:00:00",14636,65.29,"2022-03-11 06:00:00",12.7,0.801,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",961,21.15,21.33,"2022-03-11 05:02:30",21.03,"2022-03-11 05:39:00",97.7,98.8,"2022-03-11 05:49:30",96.6,"2022-03-11 05:03:30",24.41,24.49,"2022-03-11 05:00:30",24.28,"2022-03-11 05:42:00",25.45,25.62,"2022-03-11 05:02:30",25.36,"2022-03-11 05:19:00",25.47,25.52,"2022-03-11 05:13:00",25.35,"2022-03-11 05:53:00",25.9,25.99,"2022-03-11 05:23:30",25.82,"2022-03-11 05:19:00",25.75,25.8,"2022-03-11 05:10:30",25.67,"2022-03-11 05:32:30",26.03,26.11,"2022-03-11 05:15:30",25.94,"2022-03-11 05:03:30",18.93,18.95,"2022-03-11 05:00:30",18.91,"2022-03-11 05:30:30",10.07,10.09,"2022-03-11 05:17:30",10.06,"2022-03-11 05:55:00",2.652,2.656,"2022-03-11 05:50:00",2.649,"2022-03-11 05:38:30",13.47,13.48,"2022-03-11 05:55:30",13.46,"2022-03-11 05:27:00",12.39,12.4,"2022-03-11 05:07:00",12.38,"2022-03-11 05:20:00",27.71,27.72,"2022-03-11 05:02:30",27.69,"2022-03-11 05:09:00",0.3873077,0,0.282,213.8,29.74,238,0.9,"2022-03-11 05:13:00",0,"2022-03-11 05:01:30",1.155,188,15.54,176,1.9,"2022-03-11 05:00:30",0.4,"2022-03-11 05:09:30",0.016,0
"2022-03-11 07:00:00",14637,60.03,"2022-03-11 07:00:00",12.71,12.77,"2022-03-11 06:00:30",0.012,"2022-03-11 06:12:00",962,21.84,23.17,"2022-03-11 07:00:00",21.22,"2022-03-11 06:05:00",96.1,98.8,"2022-03-11 06:04:30",90.7,"2022-03-11 07:00:00",24.3,24.44,"2022-03-11 07:00:00",24.26,"2022-03-11 06:07:00",25.36,25.44,"2022-03-11 06:00:30",25.21,"2022-03-11 06:56:00",25.34,25.5,"2022-03-11 06:03:30",25.27,"2022-03-11 06:28:30",25.81,25.94,"2022-03-11 06:01:30",25.67,"2022-03-11 06:59:30",25.73,25.79,"2022-03-11 06:02:00",25.63,"2022-03-11 06:34:00",26.02,26.11,"2022-03-11 06:41:30",25.94,"2022-03-11 06:33:00",18.92,18.92,"2022-03-11 06:00:30",18.9,"2022-03-11 06:35:30",10.06,10.08,"2022-03-11 06:08:30",10.05,"2022-03-11 06:27:00",2.651,2.655,"2022-03-11 06:05:00",2.647,"2022-03-11 06:35:30",13.48,13.49,"2022-03-11 06:24:00",13.46,"2022-03-11 06:08:00",12.38,12.4,"2022-03-11 06:00:30",12.36,"2022-03-11 06:43:00",27.72,27.74,"2022-03-11 06:21:30",27.7,"2022-03-11 06:00:30",2.329015,0,0.307,177.2,51.34,23,1.2,"2022-03-11 06:52:30",0,"2022-03-11 06:01:00",1.536,153.5,19.4,120,2.8,"2022-03-11 06:15:30",0.6,"2022-03-11 06:23:30",0.41,0.172
"2022-03-11 08:00:00",14638,49.58,"2022-03-11 08:00:00",13.25,13.52,"2022-03-11 07:25:00",0.203,"2022-03-11 07:53:30",963,24.28,25.54,"2022-03-11 08:00:00",23.12,"2022-03-11 07:00:30",84.5,90.3,"2022-03-11 07:01:00",78.52,"2022-03-11 07:52:30",24.49,24.71,"2022-03-11 08:00:00",24.34,"2022-03-11 07:02:30",25.23,25.37,"2022-03-11 07:12:30",25.15,"2022-03-11 07:17:00",25.28,25.33,"2022-03-11 07:46:00",25.26,"2022-03-11 07:49:00",25.72,25.81,"2022-03-11 07:17:30",25.63,"2022-03-11 07:42:00",25.73,25.79,"2022-03-11 07:21:00",25.63,"2022-03-11 07:00:30",26.01,26.09,"2022-03-11 07:17:30",25.94,"2022-03-11 07:50:30",18.91,18.92,"2022-03-11 07:03:00",18.89,"2022-03-11 07:01:30",10.05,10.06,"2022-03-11 07:07:30",10.04,"2022-03-11 07:52:30",2.646,2.649,"2022-03-11 07:00:30",2.64,"2022-03-11 07:56:00",13.48,13.49,"2022-03-11 07:15:30",13.47,"2022-03-11 07:05:00",12.37,12.39,"2022-03-11 07:31:30",12.36,"2022-03-11 07:13:30",27.72,27.74,"2022-03-11 07:50:30",27.7,"2022-03-11 07:39:30",6.350701,0,0.542,123.9,74.92,61,2.1,"2022-03-11 07:42:00",0,"2022-03-11 07:01:00",2.537,124.8,20.21,140,5.2,"2022-03-11 07:14:30",0.3,"2022-03-11 07:11:00",1.234,1
"2022-03-11 09:00:00",14639,45.31,"2022-03-11 08:56:30",13.5,18.24,"2022-03-11 08:02:30",0.147,"2022-03-11 08:52:30",963,26.22,27.59,"2022-03-11 08:51:30",25.21,"2022-03-11 08:09:30",75.17,80,"2022-03-11 08:11:30",69.33,"2022-03-11 08:53:00",24.84,25.13,"2022-03-11 08:55:00",24.57,"2022-03-11 08:01:00",25.24,25.39,"2022-03-11 08:58:30",25.15,"2022-03-11 08:11:00",25.27,25.33,"2022-03-11 08:07:00",25.21,"2022-03-11 08:48:00",25.72,25.79,"2022-03-11 08:16:30",25.65,"2022-03-11 08:11:30",25.72,25.79,"2022-03-11 08:06:30",25.63,"2022-03-11 08:49:30",26.01,26.09,"2022-03-11 08:12:30",25.92,"2022-03-11 08:17:30",18.9,18.92,"2022-03-11 08:01:00",18.88,"2022-03-11 08:55:30",10.04,10.05,"2022-03-11 08:03:30",10.02,"2022-03-11 08:54:00",2.641,2.646,"2022-03-11 08:41:30",2.637,"2022-03-11 08:48:30",13.47,13.49,"2022-03-11 08:03:30",13.45,"2022-03-11 08:57:30",12.36,12.4,"2022-03-11 08:38:00",12.35,"2022-03-11 08:15:30",27.71,27.72,"2022-03-11 08:02:30",27.68,"2022-03-11 08:55:00",10.02186,0,0.785,74.65,81.2,280,2.6,"2022-03-11 08:04:30",0,"2022-03-11 08:03:00",3.7,119.3,14.72,107,6.7,"2022-03-11 08:08:00",1.5,"2022-03-11 08:50:30",2.014,1.901
"2022-03-11 10:00:00",14640,43.88,"2022-03-11 09:59:00",13.46,19,"2022-03-11 09:22:00",0.108,"2022-03-11 09:27:30",963,28.26,29.39,"2022-03-11 09:51:30",27.1,"2022-03-11 09:07:30",66.53,72.69,"2022-03-11 09:11:00",61.69,"2022-03-11 09:59:00",25.49,25.86,"2022-03-11 10:00:00",25.11,"2022-03-11 09:07:00",25.41,25.49,"2022-03-11 09:58:00",25.27,"2022-03-11 09:00:30",25.25,25.33,"2022-03-11 09:48:30",25.16,"2022-03-11 09:17:30",25.73,25.79,"2022-03-11 09:03:00",25.65,"2022-03-11 09:20:00",25.65,25.75,"2022-03-11 09:04:30",25.5,"2022-03-11 09:59:30",25.99,26.07,"2022-03-11 09:31:30",25.91,"2022-03-11 09:45:30",18.87,18.91,"2022-03-11 09:03:00",18.83,"2022-03-11 09:49:30",10.01,10.04,"2022-03-11 09:03:30",10,"2022-03-11 09:52:30",2.637,2.645,"2022-03-11 09:12:00",2.632,"2022-03-11 09:47:30",13.45,13.47,"2022-03-11 09:18:00",13.43,"2022-03-11 09:55:00",12.37,12.4,"2022-03-11 09:27:30",12.35,"2022-03-11 09:57:00",27.69,27.71,"2022-03-11 09:01:00",27.66,"2022-03-11 09:56:30",15.45996,0,0.853,70.18,76.02,160,2.6,"2022-03-11 09:27:00",0,"2022-03-11 09:01:30",3.667,115.1,18.62,166,7,"2022-03-11 09:47:30",0.6,"2022-03-11 09:02:00",3.211,2.687
"2022-03-11 11:00:00",14641,42.34,"2022-03-11 10:15:30",13.2,18.77,"2022-03-11 10:20:30",0.001,"2022-03-11 10:17:00",963,29.53,30.39,"2022-03-11 10:10:30",29,"2022-03-11 10:48:00",61.83,64.53,"2022-03-11 10:55:00",59.01,"2022-03-11 10:17:30",26.33,26.62,"2022-03-11 10:50:30",25.83,"2022-03-11 10:02:00",25.65,25.85,"2022-03-11 10:55:00",25.42,"2022-03-11 10:01:30",25.27,25.37,"2022-03-11 10:02:00",25.19,"2022-03-11 10:05:00",25.73,25.79,"2022-03-11 10:08:00",25.65,"2022-03-11 10:36:00",25.59,25.68,"2022-03-11 10:07:00",25.5,"2022-03-11 10:14:00",25.98,26.09,"2022-03-11 10:15:00",25.85,"2022-03-11 10:54:30",18.78,18.85,"2022-03-11 10:01:30",18.74,"2022-03-11 11:00:00",9.98,10.01,"2022-03-11 10:01:30",9.96,"2022-03-11 10:42:00",2.631,2.635,"2022-03-11 10:00:30",2.629,"2022-03-11 10:27:00",13.41,13.44,"2022-03-11 10:03:30",13.39,"2022-03-11 10:53:30",12.35,12.37,"2022-03-11 10:10:30",12.33,"2022-03-11 10:59:00",27.65,27.68,"2022-03-11 10:03:30",27.63,"2022-03-11 10:34:00",15.64393,0,0.883,140.2,85.5,115,2.8,"2022-03-11 10:27:00",0,"2022-03-11 10:12:30",3.722,122.4,18.46,104,8.1,"2022-03-11 10:12:00",1.4,"2022-03-11 10:10:30",3.302,3.272
"2022-03-11 12:00:00",14642,45.83,"2022-03-11 11:35:00",13.19,15.7,"2022-03-11 11:53:00",0.002,"2022-03-11 11:41:30",962,30.56,31.15,"2022-03-11 11:20:00",30.04,"2022-03-11 11:53:30",58.45,61.92,"2022-03-11 11:00:30",55.24,"2022-03-11 11:39:00",26.83,27.16,"2022-03-11 11:58:00",26.51,"2022-03-11 11:11:00",25.95,26.06,"2022-03-11 11:56:30",25.77,"2022-03-11 11:07:30",25.33,25.48,"2022-03-11 11:57:30",25.27,"2022-03-11 11:01:00",25.72,25.79,"2022-03-11 11:15:00",25.61,"2022-03-11 11:46:00",25.56,25.62,"2022-03-11 11:07:00",25.46,"2022-03-11 11:26:30",25.95,26.08,"2022-03-11 11:20:30",25.84,"2022-03-11 11:50:00",18.67,18.74,"2022-03-11 11:01:00",18.6,"2022-03-11 11:58:00",9.95,9.97,"2022-03-11 11:02:30",9.94,"2022-03-11 11:30:30",2.628,2.632,"2022-03-11 11:01:00",2.622,"2022-03-11 11:59:30",13.38,13.4,"2022-03-11 11:01:30",13.35,"2022-03-11 11:53:00",12.33,12.35,"2022-03-11 11:07:30",12.31,"2022-03-11 11:54:00",27.62,27.66,"2022-03-11 11:00:30",27.59,"2022-03-11 11:50:00",16.70961,0,0.902,137.4,88.6,211,2.4,"2022-03-11 11:12:30",0,"2022-03-11 11:20:00",3.668,132.1,21.58,108,7,"2022-03-11 11:43:00",0,"2022-03-11 11:28:30",3.573,3.604
"2022-03-11 13:00:00",14643,49.08,"2022-03-11 12:00:30",13.42,19.18,"2022-03-11 12:39:30",0.136,"2022-03-11 12:49:30",961,30.26,31.09,"2022-03-11 12:55:30",29.85,"2022-03-11 12:07:00",58.73,61.21,"2022-03-11 12:09:30",55.74,"2022-03-11 12:54:00",26.99,27.14,"2022-03-11 12:01:30",26.88,"2022-03-11 12:52:30",26.23,26.4,"2022-03-11 12:55:00",26.02,"2022-03-11 12:04:00",25.49,25.56,"2022-03-11 12:02:00",25.4,"2022-03-11 12:00:30",25.72,25.79,"2022-03-11 12:07:00",25.63,"2022-03-11 12:38:30",25.54,25.64,"2022-03-11 12:10:30",25.46,"2022-03-11 12:11:00",25.92,26.05,"2022-03-11 12:13:30",25.79,"2022-03-11 12:47:00",18.56,18.62,"2022-03-11 12:01:00",18.49,"2022-03-11 12:56:00",9.93,9.95,"2022-03-11 12:01:30",9.91,"2022-03-11 12:56:00",2.625,2.627,"2022-03-11 12:58:00",2.62,"2022-03-11 12:08:30",13.35,13.37,"2022-03-11 12:01:30",13.34,"2022-03-11 12:52:30",12.33,12.34,"2022-03-11 12:55:00",12.32,"2022-03-11 12:17:30",27.61,27.63,"2022-03-11 12:13:30",27.58,"2022-03-11 12:50:30",11.25222,0,0.678,138.4,80.3,141,3.5,"2022-03-11 12:31:00",0,"2022-03-11 12:07:30",2.837,123.9,18.48,118,5.9,"2022-03-11 12:31:30",0.9,"2022-03-11 12:52:00",2.401,3.658
"2022-03-11 14:00:00",14644,49.25,"2022-03-11 13:58:00",13.42,19.23,"2022-03-11 13:20:30",0.135,"2022-03-11 13:41:30",960,31.31,31.8,"2022-03-11 13:43:00",30.83,"2022-03-11 13:04:00",55.68,58.79,"2022-03-11 13:05:00",52.31,"2022-03-11 13:40:30",27.08,27.32,"2022-03-11 14:00:00",26.9,"2022-03-11 13:07:30",26.41,26.47,"2022-03-11 13:45:00",26.35,"2022-03-11 13:43:00",25.66,25.73,"2022-03-11 13:36:30",25.51,"2022-03-11 13:00:30",25.73,25.82,"2022-03-11 13:47:00",25.65,"2022-03-11 13:10:00",25.56,25.64,"2022-03-11 13:43:30",25.46,"2022-03-11 13:12:00",25.9,25.99,"2022-03-11 13:45:00",25.76,"2022-03-11 13:40:00",18.42,18.51,"2022-03-11 13:01:30",18.33,"2022-03-11 14:00:00",9.9,9.92,"2022-03-11 13:05:30",9.88,"2022-03-11 13:56:00",2.622,2.635,"2022-03-11 13:12:00",2.619,"2022-03-11 13:31:00",13.33,13.36,"2022-03-11 13:10:00",13.31,"2022-03-11 13:59:00",12.33,12.36,"2022-03-11 13:20:30",12.3,"2022-03-11 13:13:00",27.59,27.63,"2022-03-11 13:07:00",27.56,"2022-03-11 13:56:00",14.55073,0,0.766,153.2,66.01,114,2.9,"2022-03-11 13:02:30",0,"2022-03-11 13:09:30",3.062,133.2,25.01,157,6,"2022-03-11 13:19:30",1.3,"2022-03-11 13:15:30",3.147,3.423
"2022-03-11 15:00:00",14645,49.28,"2022-03-11 14:00:30",13.42,19.34,"2022-03-11 14:42:30",0.134,"2022-03-11 15:00:00",959,31.15,31.42,"2022-03-11 14:00:30",30.7,"2022-03-11 14:12:30",55.79,57.95,"2022-03-11 14:53:00",53.39,"2022-03-11 14:00:30",27.35,27.45,"2022-03-11 14:52:00",27.22,"2022-03-11 14:01:00",26.57,26.68,"2022-03-11 14:27:30",26.33,"2022-03-11 14:02:00",25.75,25.92,"2022-03-11 14:59:00",25.69,"2022-03-11 14:00:30",25.84,25.99,"2022-03-11 14:36:00",25.69,"2022-03-11 14:03:30",25.56,25.66,"2022-03-11 14:54:00",25.48,"2022-03-11 14:01:00",25.9,26.01,"2022-03-11 14:10:00",25.8,"2022-03-11 14:29:00",18.28,18.34,"2022-03-11 14:01:00",18.21,"2022-03-11 14:57:30",9.87,9.89,"2022-03-11 14:02:30",9.85,"2022-03-11 14:41:30",2.619,2.622,"2022-03-11 14:09:00",2.613,"2022-03-11 14:55:00",13.3,13.33,"2022-03-11 14:07:30",13.28,"2022-03-11 14:54:00",12.28,12.32,"2022-03-11 14:01:00",12.23,"2022-03-11 14:57:30",27.56,27.58,"2022-03-11 14:04:30",27.54,"2022-03-11 14:43:00",12.35435,0,0.758,182.1,63.34,266,3.7,"2022-03-11 14:11:30",0,"2022-03-11 14:02:30",2.943,157,20.23,181,5.2,"2022-03-11 14:11:30",0,"2022-03-11 14:47:30",2.663,2.925
"2022-03-11 16:00:00",14646,52.49,"2022-03-11 15:00:30",13.43,18.65,"2022-03-11 15:49:00",0.133,"2022-03-11 15:37:00",959,31.05,31.35,"2022-03-11 15:18:30",30.76,"2022-03-11 15:34:00",57.89,60.51,"2022-03-11 15:42:00",55.03,"2022-03-11 15:10:00",27.35,27.45,"2022-03-11 15:02:30",27.28,"2022-03-11 15:46:30",26.76,26.88,"2022-03-11 15:50:00",26.56,"2022-03-11 15:00:30",25.9,25.96,"2022-03-11 15:58:30",25.84,"2022-03-11 15:07:00",25.91,25.99,"2022-03-11 15:27:00",25.84,"2022-03-11 15:12:30",25.61,25.74,"2022-03-11 15:42:30",25.51,"2022-03-11 15:08:30",25.88,25.97,"2022-03-11 15:00:30",25.75,"2022-03-11 15:18:30",18.16,18.21,"2022-03-11 15:03:00",18.11,"2022-03-11 15:53:30",9.84,9.86,"2022-03-11 15:00:30",9.83,"2022-03-11 15:55:30",2.614,2.619,"2022-03-11 15:02:00",2.612,"2022-03-11 15:07:00",13.28,13.29,"2022-03-11 15:01:00",13.27,"2022-03-11 15:57:30",12.23,12.26,"2022-03-11 15:39:30",12.2,"2022-03-11 15:46:30",27.56,27.58,"2022-03-11 15:03:30",27.54,"2022-03-11 15:18:30",8.693814,0,0.541,182.6,53.2,94,1.8,"2022-03-11 15:02:00",0,"2022-03-11 15:01:30",2.285,156.8,18.18,171,5.1,"2022-03-11 15:10:30",0.8,"2022-03-11 15:12:30",1.87,2.199
"2022-03-11 17:00:00",14647,54.47,"2022-03-11 16:00:30",13.43,15.64,"2022-03-11 17:00:00",0.132,"2022-03-11 16:29:00",959,31.02,31.57,"2022-03-11 16:44:30",30.69,"2022-03-11 17:00:00",57.57,60.17,"2022-03-11 16:24:30",54.88,"2022-03-11 16:50:00",27.21,27.39,"2022-03-11 16:07:30",27.09,"2022-03-11 16:26:00",26.81,26.88,"2022-03-11 16:10:30",26.74,"2022-03-11 16:02:30",26.02,26.11,"2022-03-11 16:37:30",25.9,"2022-03-11 16:01:00",25.96,26.11,"2022-03-11 16:52:00",25.85,"2022-03-11 16:01:30",25.69,25.77,"2022-03-11 16:14:00",25.59,"2022-03-11 16:30:00",25.89,26.01,"2022-03-11 16:34:00",25.78,"2022-03-11 16:48:00",18.1,18.13,"2022-03-11 16:13:00",18.06,"2022-03-11 17:00:00",9.83,9.84,"2022-03-11 16:01:00",9.82,"2022-03-11 16:42:30",2.613,2.616,"2022-03-11 16:07:00",2.609,"2022-03-11 16:44:30",13.27,13.29,"2022-03-11 16:07:30",13.26,"2022-03-11 16:52:30",12.21,12.23,"2022-03-11 16:10:00",12.2,"2022-03-11 16:37:30",27.55,27.57,"2022-03-11 16:41:30",27.53,"2022-03-11 16:01:30",5.822829,0,0.429,141.7,63.27,52,1.6,"2022-03-11 16:14:00",0,"2022-03-11 16:01:30",1.761,122.2,24.41,76,3.3,"2022-03-11 16:02:00",0.6,"2022-03-11 16:27:30",1.241,1.328
"2022-03-11 18:00:00",14648,55.7,"2022-03-11 17:00:30",13.03,9.55,"2022-03-11 18:00:00",0,"2022-03-11 17:52:00",959,29.19,30.66,"2022-03-11 17:02:00",27.93,"2022-03-11 18:00:00",61.8,66.74,"2022-03-11 18:00:00",56.12,"2022-03-11 17:00:30",26.95,27.21,"2022-03-11 17:07:30",26.71,"2022-03-11 17:59:00",26.8,26.88,"2022-03-11 17:39:00",26.72,"2022-03-11 17:33:30",26.11,26.14,"2022-03-11 17:18:00",26.09,"2022-03-11 17:01:00",26.09,26.18,"2022-03-11 17:16:00",25.99,"2022-03-11 17:08:00",25.75,25.79,"2022-03-11 17:09:30",25.65,"2022-03-11 17:13:30",25.92,26.05,"2022-03-11 17:37:00",25.78,"2022-03-11 17:28:00",18.04,18.08,"2022-03-11 17:11:00",18,"2022-03-11 17:59:30",9.82,9.83,"2022-03-11 17:09:00",9.81,"2022-03-11 17:41:30",2.612,2.615,"2022-03-11 17:51:30",2.609,"2022-03-11 17:05:30",13.27,13.28,"2022-03-11 17:01:30",13.26,"2022-03-11 17:09:30",12.21,12.23,"2022-03-11 17:26:00",12.2,"2022-03-11 17:14:00",27.56,27.58,"2022-03-11 17:05:30",27.54,"2022-03-11 17:03:00",1.660117,0,0.578,64.96,37.61,31,2.5,"2022-03-11 17:12:30",0,"2022-03-11 17:07:30",2.175,72.87,11.14,59,3.6,"2022-03-11 17:03:30",1,"2022-03-11 17:13:00",0.318,0.432
"2022-03-11 19:00:00",14649,61.73,"2022-03-11 18:00:30",12.89,0.613,"2022-03-11 18:56:00",0,"2022-03-11 18:00:30",960,26.84,27.87,"2022-03-11 18:02:00",26.01,"2022-03-11 18:59:30",71.74,76.95,"2022-03-11 19:00:00",66.24,"2022-03-11 18:00:30",26.48,26.83,"2022-03-11 18:02:00",26.16,"2022-03-11 18:54:30",26.8,26.88,"2022-03-11 18:12:30",26.72,"2022-03-11 18:20:30",26.12,26.16,"2022-03-11 18:29:30",26.09,"2022-03-11 18:37:00",26.12,26.18,"2022-03-11 18:14:30",26.04,"2022-03-11 18:30:30",25.76,25.8,"2022-03-11 18:42:30",25.69,"2022-03-11 18:01:30",25.95,26.09,"2022-03-11 18:08:00",25.83,"2022-03-11 18:21:30",17.97,18.02,"2022-03-11 18:00:30",17.93,"2022-03-11 18:52:00",9.81,9.83,"2022-03-11 18:10:30",9.8,"2022-03-11 18:56:30",2.615,2.643,"2022-03-11 18:39:30",2.612,"2022-03-11 18:14:30",13.29,13.32,"2022-03-11 18:42:00",13.27,"2022-03-11 18:02:30",12.23,12.25,"2022-03-11 18:57:30",12.21,"2022-03-11 18:01:30",27.57,27.59,"2022-03-11 18:49:00",27.55,"2022-03-11 18:28:00",0.4474992,0,0.343,72.9,30.5,65,1,"2022-03-11 18:07:00",0,"2022-03-11 18:00:30",1.849,75.62,11.9,101,2.8,"2022-03-11 18:53:30",1,"2022-03-11 18:35:00",0.029,0.007
"2022-03-11 20:00:00",14650,65.92,"2022-03-11 19:00:30",12.86,0.618,"2022-03-11 19:00:30",0,"2022-03-11 19:00:30",960,25.45,26,"2022-03-11 19:00:30",25.01,"2022-03-11 19:57:00",78.82,80.6,"2022-03-11 19:24:30",76.27,"2022-03-11 19:00:30",26.05,26.2,"2022-03-11 19:02:30",25.87,"2022-03-11 19:54:30",26.65,26.81,"2022-03-11 19:02:30",26.53,"2022-03-11 19:56:30",26.12,26.19,"2022-03-11 19:14:00",26.09,"2022-03-11 19:17:30",26.12,26.2,"2022-03-11 19:49:30",26.04,"2022-03-11 19:01:30",25.77,25.85,"2022-03-11 19:39:30",25.65,"2022-03-11 19:26:30",26,26.11,"2022-03-11 19:34:30",25.88,"2022-03-11 19:06:00",17.9,17.95,"2022-03-11 19:01:00",17.87,"2022-03-11 19:57:00",9.8,9.82,"2022-03-11 19:11:00",9.78,"2022-03-11 19:59:30",2.613,2.616,"2022-03-11 19:14:30",2.61,"2022-03-11 19:52:30",13.32,13.33,"2022-03-11 19:26:30",13.31,"2022-03-11 19:04:00",12.26,12.28,"2022-03-11 19:31:30",12.24,"2022-03-11 19:01:30",27.57,27.59,"2022-03-11 19:07:00",27.55,"2022-03-11 19:02:30",0.4084714,0,0.457,73.31,37.09,116,1.4,"2022-03-11 19:38:00",0,"2022-03-11 19:04:30",2.182,91.1,14.81,116,3.6,"2022-03-11 19:27:30",1.1,"2022-03-11 19:52:30",0.025,0
"2022-03-11 21:00:00",14651,66.36,"2022-03-11 20:16:00",12.85,0.625,"2022-03-11 20:11:30",0,"2022-03-11 20:00:30",961,24.56,25.08,"2022-03-11 20:06:00",24.1,"2022-03-11 20:50:30",82.4,85.4,"2022-03-11 20:57:00",78.47,"2022-03-11 20:04:00",25.72,25.93,"2022-03-11 20:01:00",25.47,"2022-03-11 20:58:00",26.45,26.63,"2022-03-11 20:02:30",26.33,"2022-03-11 20:39:00",26.12,26.14,"2022-03-11 20:12:30",26.11,"2022-03-11 20:00:30",26.14,26.23,"2022-03-11 20:51:00",26.06,"2022-03-11 20:13:00",25.83,25.96,"2022-03-11 20:48:00",25.72,"2022-03-11 20:00:30",26,26.11,"2022-03-11 20:21:00",25.92,"2022-03-11 20:05:00",17.86,17.89,"2022-03-11 20:01:00",17.82,"2022-03-11 20:43:30",9.79,9.8,"2022-03-11 20:09:30",9.77,"2022-03-11 20:55:30",2.609,2.613,"2022-03-11 20:01:30",2.606,"2022-03-11 20:54:30",13.32,13.34,"2022-03-11 20:56:30",13.31,"2022-03-11 20:01:00",12.31,12.37,"2022-03-11 20:48:30",12.28,"2022-03-11 20:01:00",27.58,27.6,"2022-03-11 20:37:30",27.57,"2022-03-11 20:01:00",0.4359503,0,0.246,61.53,30.52,72,1.2,"2022-03-11 20:04:30",0,"2022-03-11 20:00:30",1.355,76.23,31.62,79,2.8,"2022-03-11 20:01:30",0.5,"2022-03-11 20:09:00",0.024,0
"2022-03-11 22:00:00",14652,66.62,"2022-03-11 21:16:30",12.83,0.659,"2022-03-11 21:06:00",0,"2022-03-11 21:00:30",962,23.72,24.15,"2022-03-11 21:02:30",23.32,"2022-03-11 21:58:30",87,89.2,"2022-03-11 21:58:30",84.6,"2022-03-11 21:03:30",25.43,25.56,"2022-03-11 21:01:30",25.3,"2022-03-11 21:40:00",26.33,26.47,"2022-03-11 21:26:00",26.16,"2022-03-11 21:50:00",26.08,26.14,"2022-03-11 21:02:30",25.93,"2022-03-11 21:57:00",26.13,26.21,"2022-03-11 21:08:30",26.06,"2022-03-11 21:08:00",25.9,25.98,"2022-03-11 21:03:30",25.75,"2022-03-11 21:06:30",26.01,26.11,"2022-03-11 21:58:30",25.94,"2022-03-11 21:05:30",17.8,17.83,"2022-03-11 21:01:00",17.76,"2022-03-11 21:59:00",9.77,9.78,"2022-03-11 21:02:30",9.76,"2022-03-11 21:36:00",2.606,2.61,"2022-03-11 21:42:30",2.602,"2022-03-11 21:52:30",13.33,13.34,"2022-03-11 21:00:30",13.32,"2022-03-11 21:06:00",12.33,12.46,"2022-03-11 21:28:30",12.28,"2022-03-11 21:24:30",27.6,27.66,"2022-03-11 21:23:00",27.58,"2022-03-11 21:00:30",0.4278876,0,0.163,56.51,44.63,75,0.7,"2022-03-11 21:04:00",0,"2022-03-11 21:00:30",0.737,68.03,44.47,48,1.7,"2022-03-11 21:03:30",0,"2022-03-11 21:20:00",0.022,0
"2022-03-11 23:00:00",14653,67.17,"2022-03-11 22:00:30",12.82,0.676,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",962,22.88,23.32,"2022-03-11 22:00:30",22.53,"2022-03-11 22:58:30",91.3,93.1,"2022-03-11 22:50:00",88.7,"2022-03-11 22:00:30",25.13,25.34,"2022-03-11 22:00:30",24.92,"2022-03-11 22:55:30",26.16,26.26,"2022-03-11 22:00:30",26,"2022-03-11 22:51:00",25.93,26.09,"2022-03-11 22:01:00",25.9,"2022-03-11 22:07:00",26.13,26.22,"2022-03-11 22:03:30",26.04,"2022-03-11 22:16:00",25.94,26,"2022-03-11 22:08:30",25.84,"2022-03-11 22:01:30",26.02,26.09,"2022-03-11 22:03:00",25.94,"2022-03-11 22:23:30",17.74,17.77,"2022-03-11 22:09:30",17.71,"2022-03-11 22:47:00",9.75,9.76,"2022-03-11 22:00:30",9.74,"2022-03-11 22:56:00",2.605,2.609,"2022-03-11 22:11:30",2.602,"2022-03-11 22:52:30",13.34,13.35,"2022-03-11 22:31:00",13.33,"2022-03-11 22:06:00",12.32,12.34,"2022-03-11 22:33:00",12.31,"2022-03-11 22:50:00",27.6,27.62,"2022-03-11 22:42:00",27.58,"2022-03-11 22:03:00",0.418508,0,0.147,207.3,53.09,357,0.6,"2022-03-11 22:37:30",0,"2022-03-11 22:01:30",0.317,177.4,65.18,8,1,"2022-03-11 22:52:00",0,"2022-03-11 22:07:00",0.021,0
"2022-03-12 00:00:00",14654,67.22,"2022-03-11 23:46:30",12.8,0.706,"2022-03-11 23:00:30",0,"2022-03-11 23:00:30",961,22.25,22.54,"2022-03-11 23:00:30",21.88,"2022-03-11 23:57:00",93.5,94.8,"2022-03-11 23:50:30",92.1,"2022-03-11 23:01:00",24.84,24.95,"2022-03-11 23:01:00",24.69,"2022-03-11 23:59:00",26.01,26.06,"2022-03-11 23:11:00",25.83,"2022-03-12 00:00:00",25.88,25.92,"2022-03-11 23:06:00",25.72,"2022-03-11 23:58:30",26.12,26.2,"2022-03-11 23:17:30",26.06,"2022-03-11 23:01:30",25.94,26,"2022-03-11 23:02:00",25.83,"2022-03-11 23:54:30",26.03,26.11,"2022-03-11 23:04:00",25.94,"2022-03-11 23:20:00",17.69,17.72,"2022-03-11 23:06:30",17.66,"2022-03-11 23:36:00",9.73,9.75,"2022-03-11 23:01:00",9.72,"2022-03-11 23:58:30",2.6,2.603,"2022-03-11 23:04:30",2.596,"2022-03-11 23:44:30",13.35,13.36,"2022-03-11 23:36:30",13.33,"2022-03-11 23:05:30",12.31,12.33,"2022-03-11 23:03:30",12.29,"2022-03-11 23:44:00",27.61,27.63,"2022-03-11 23:53:00",27.6,"2022-03-11 23:02:30",0.4174078,0,0.269,22.9,30.26,359,0.9,"2022-03-11 23:36:30",0,"2022-03-11 23:01:00",0.873,32.73,25.33,334,1.7,"2022-03-11 23:14:00",0,"2022-03-11 23:01:00",0.02,0
"2022-03-12 01:00:00",14655,67.32,"2022-03-12 00:02:30",12.8,0.724,"2022-03-12 00:06:30",0,"2022-03-12 00:00:30",961,21.56,21.89,"2022-03-12 00:00:30",21.29,"2022-03-12 00:59:00",95.4,96.6,"2022-03-12 00:59:30",93.6,"2022-03-12 00:01:30",24.61,24.71,"2022-03-12 00:00:30",24.47,"2022-03-12 00:54:00",25.83,25.91,"2022-03-12 00:00:30",25.66,"2022-03-12 00:54:00",25.72,25.85,"2022-03-12 00:05:30",25.69,"2022-03-12 00:11:00",26.12,26.2,"2022-03-12 00:08:30",26.04,"2022-03-12 00:48:00",25.94,26,"2022-03-12 00:31:30",25.84,"2022-03-12 00:05:00",26.03,26.11,"2022-03-12 00:09:00",25.94,"2022-03-12 00:41:00",17.64,17.66,"2022-03-12 00:00:30",17.62,"2022-03-12 01:00:00",9.72,9.73,"2022-03-12 00:02:00",9.7,"2022-03-12 00:51:00",2.599,2.603,"2022-03-12 00:00:30",2.595,"2022-03-12 00:56:00",13.36,13.37,"2022-03-12 00:29:00",13.34,"2022-03-12 00:01:30",12.31,12.32,"2022-03-12 00:38:30",12.3,"2022-03-12 00:09:30",27.62,27.64,"2022-03-12 00:38:00",27.6,"2022-03-12 00:00:30",0.4256523,0,0.176,173.3,38.03,234,0.7,"2022-03-12 00:27:30",0,"2022-03-12 00:00:30",0.467,110.4,85.7,251,1,"2022-03-12 00:00:30",0,"2022-03-12 00:04:00",0.02,0
"2022-03-12 02:00:00",14656,67.05,"2022-03-12 01:32:30",12.78,0.734,"2022-03-12 01:08:30",0,"2022-03-12 01:00:30",961,21.1,21.38,"2022-03-12 01:06:30",20.77,"2022-03-12 01:58:30",96.9,97.7,"2022-03-12 01:36:00",95.9,"2022-03-12 01:04:00",24.4,24.49,"2022-03-12 01:00:30",24.28,"2022-03-12 01:40:00",25.64,25.75,"2022-03-12 01:02:00",25.56,"2022-03-12 01:45:00",25.68,25.75,"2022-03-12 01:29:00",25.51,"2022-03-12 01:57:00",26.09,26.18,"2022-03-12 01:19:00",25.97,"2022-03-12 01:51:30",25.92,26,"2022-03-12 01:57:30",25.82,"2022-03-12 01:09:30",26.04,26.11,"2022-03-12 01:17:00",25.94,"2022-03-12 01:21:00",17.6,17.62,"2022-03-12 01:00:30",17.58,"2022-03-12 01:37:00",9.71,9.72,"2022-03-12 01:03:30",9.69,"2022-03-12 01:55:00",2.592,2.596,"2022-03-12 01:04:30",2.588,"2022-03-12 01:56:30",13.34,13.36,"2022-03-12 02:00:00",13.33,"2022-03-12 01:29:30",12.31,12.32,"2022-03-12 01:29:30",12.3,"2022-03-12 01:01:00",27.63,27.64,"2022-03-12 01:13:30",27.62,"2022-03-12 01:00:30",0.4127059,0,0.255,251.8,60.32,168,0.9,"2022-03-12 01:22:00",0,"2022-03-12 01:01:30",0.919,262.4,78.13,305,1.7,"2022-03-12 01:05:30",0,"2022-03-12 01:55:30",0.018,0
"2022-03-12 03:00:00",14657,66.88,"2022-03-12 02:44:30",12.76,0.759,"2022-03-12 02:13:30",0,"2022-03-12 02:00:30",961,20.66,20.91,"2022-03-12 02:21:00",20.44,"2022-03-12 02:50:30",98.1,99.1,"2022-03-12 02:21:00",96.6,"2022-03-12 02:01:00",24.17,24.31,"2022-03-12 02:01:30",24.05,"2022-03-12 02:57:30",25.48,25.65,"2022-03-12 02:03:30",25.36,"2022-03-12 02:40:00",25.53,25.66,"2022-03-12 02:00:30",25.48,"2022-03-12 02:21:00",25.97,26.1,"2022-03-12 02:02:00",25.85,"2022-03-12 02:41:30",25.87,25.98,"2022-03-12 02:05:00",25.74,"2022-03-12 02:56:00",26.04,26.11,"2022-03-12 02:21:00",25.94,"2022-03-12 02:09:00",17.57,17.59,"2022-03-12 02:01:00",17.54,"2022-03-12 02:58:30",9.69,9.7,"2022-03-12 02:11:00",9.68,"2022-03-12 02:59:00",2.591,2.595,"2022-03-12 02:04:00",2.588,"2022-03-12 02:05:30",13.36,13.38,"2022-03-12 02:43:00",13.35,"2022-03-12 02:00:30",12.32,12.33,"2022-03-12 02:09:00",12.3,"2022-03-12 02:00:30",27.63,27.65,"2022-03-12 02:13:30",27.62,"2022-03-12 02:01:00",0.4120494,0,0.17,140.9,35.86,140,0.6,"2022-03-12 02:33:30",0,"2022-03-12 02:00:30",0.262,350.9,59.69,191,0.8,"2022-03-12 02:18:30",0,"2022-03-12 02:00:30",0.018,0
"2022-03-12 04:00:00",14658,66.61,"2022-03-12 04:00:00",12.74,0.76,"2022-03-12 03:16:00",0,"2022-03-12 03:00:30",961,20.3,20.56,"2022-03-12 03:11:00",20.05,"2022-03-12 03:39:30",99,100,"2022-03-12 03:49:30",98,"2022-03-12 03:33:30",23.93,24.09,"2022-03-12 03:02:00",23.8,"2022-03-12 03:51:30",25.32,25.44,"2022-03-12 03:00:30",25.15,"2022-03-12 03:46:00",25.45,25.54,"2022-03-12 03:13:30",25.32,"2022-03-12 03:50:00",25.92,25.99,"2022-03-12 03:23:00",25.83,"2022-03-12 03:00:30",25.82,25.93,"2022-03-12 03:04:30",25.69,"2022-03-12 03:59:00",26.02,26.09,"2022-03-12 03:03:30",25.94,"2022-03-12 03:23:00",17.52,17.54,"2022-03-12 03:00:30",17.5,"2022-03-12 03:58:00",9.68,9.68,"2022-03-12 03:00:30",9.67,"2022-03-12 03:18:30",2.586,2.591,"2022-03-12 03:50:30",2.581,"2022-03-12 03:30:00",13.36,13.38,"2022-03-12 03:15:00",13.35,"2022-03-12 03:57:00",12.32,12.34,"2022-03-12 03:08:30",12.31,"2022-03-12 03:13:30",27.64,27.65,"2022-03-12 03:13:00",27.62,"2022-03-12 03:06:30",0.4046579,0,0.151,209.7,24.84,303,0.8,"2022-03-12 03:21:00",0,"2022-03-12 03:00:30",0.947,209.9,26.09,247,1.6,"2022-03-12 03:13:00",0.3,"2022-03-12 03:02:30",0.017,0
"2022-03-12 05:00:00",14659,66.37,"2022-03-12 04:44:30",12.73,0.76,"2022-03-12 04:05:30",0,"2022-03-12 04:00:30",962,19.91,20.22,"2022-03-12 04:02:00",19.59,"2022-03-12 04:57:00",99.2,100,"2022-03-12 04:22:30",98.1,"2022-03-12 04:45:30",23.7,23.86,"2022-03-12 04:00:30",23.65,"2022-03-12 04:20:30",25.2,25.23,"2022-03-12 04:00:30",25.05,"2022-03-12 04:56:00",25.29,25.37,"2022-03-12 04:02:00",25.27,"2022-03-12 04:01:30",25.87,25.97,"2022-03-12 04:01:00",25.67,"2022-03-12 04:59:30",25.76,25.88,"2022-03-12 04:11:30",25.65,"2022-03-12 04:31:30",26.03,26.11,"2022-03-12 04:00:30",25.94,"2022-03-12 04:07:00",17.48,17.52,"2022-03-12 04:06:00",17.44,"2022-03-12 05:00:00",9.66,9.67,"2022-03-12 04:00:30",9.64,"2022-03-12 04:43:00",2.584,2.589,"2022-03-12 04:02:00",2.581,"2022-03-12 04:50:00",13.36,13.38,"2022-03-12 04:59:30",13.35,"2022-03-12 04:35:00",12.32,12.33,"2022-03-12 04:16:30",12.31,"2022-03-12 04:04:30",27.64,27.65,"2022-03-12 04:10:00",27.62,"2022-03-12 04:01:30",0.4130102,0,0.198,48.93,46.32,20,0.8,"2022-03-12 04:57:30",0,"2022-03-12 04:01:00",0.732,350.4,84.4,51,1.7,"2022-03-12 04:58:00",0,"2022-03-12 04:09:30",0.017,0
"2022-03-12 06:00:00",14660,66.19,"2022-03-12 06:00:00",12.68,0.78,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",962,19.63,19.8,"2022-03-12 05:41:00",19.4,"2022-03-12 05:57:30",99.3,100,"2022-03-12 05:34:30",98.4,"2022-03-12 05:03:00",23.6,23.67,"2022-03-12 05:06:00",23.43,"2022-03-12 05:45:30",25.02,25.13,"2022-03-12 05:10:30",24.95,"2022-03-12 05:54:00",25.22,25.31,"2022-03-12 05:26:30",25.08,"2022-03-12 05:50:00",25.73,25.84,"2022-03-12 05:01:30",25.63,"2022-03-12 05:32:30",25.74,25.81,"2022-03-12 05:00:30",25.67,"2022-03-12 05:24:30",26.01,26.09,"2022-03-12 05:00:30",25.94,"2022-03-12 05:12:00",17.43,17.45,"2022-03-12 05:01:00",17.42,"2022-03-12 05:22:30",9.64,9.66,"2022-03-12 05:04:30",9.63,"2022-03-12 05:51:30",2.58,2.585,"2022-03-12 05:44:00",2.575,"2022-03-12 05:56:00",13.36,13.38,"2022-03-12 05:05:30",13.34,"2022-03-12 05:53:30",12.33,12.35,"2022-03-12 05:47:30",12.31,"2022-03-12 05:06:00",27.64,27.66,"2022-03-12 05:06:00",27.63,"2022-03-12 05:35:00",0.3712773,0,0.18,39.23,52.24,23,0.9,"2022-03-12 05:03:30",0,"2022-03-12 05:00:30",0.673,347.7,65.58,17,1.4,"2022-03-12 05:00:30",0,"2022-03-12 05:24:30",0.012,0
"2022-03-12 07:00:00",14661,55.64,"2022-03-12 07:00:00",12.69,12.76,"2022-03-12 06:00:30",0.007,"2022-03-12 06:03:30",963,20.26,22.05,"2022-03-12 07:00:00",19.2,"2022-03-12 06:05:00",97.3,99.9,"2022-03-12 06:19:30",91.4,"2022-03-12 07:00:00",23.44,23.49,"2022-03-12 06:02:30",23.43,"2022-03-12 06:03:30",24.85,25,"2022-03-12 06:00:30",24.8,"2022-03-12 06:29:00",25.07,25.16,"2022-03-12 06:09:00",25.06,"2022-03-12 06:01:30",25.7,25.77,"2022-03-12 06:04:00",25.62,"2022-03-12 06:57:00",25.73,25.79,"2022-03-12 06:06:30",25.65,"2022-03-12 06:51:30",26.01,26.11,"2022-03-12 06:25:30",25.94,"2022-03-12 06:09:30",17.41,17.43,"2022-03-12 06:00:30",17.41,"2022-03-12 06:28:00",9.63,9.65,"2022-03-12 06:11:00",9.62,"2022-03-12 06:55:00",2.578,2.581,"2022-03-12 06:00:30",2.574,"2022-03-12 06:43:00",13.34,13.35,"2022-03-12 06:06:00",13.32,"2022-03-12 06:48:00",12.34,12.35,"2022-03-12 06:11:00",12.32,"2022-03-12 06:31:30",27.64,27.65,"2022-03-12 06:11:00",27.62,"2022-03-12 06:23:00",3.217889,0,0.392,26.9,32.95,48,1.1,"2022-03-12 06:41:00",0,"2022-03-12 06:04:30",1.174,38.13,15.79,56,1.7,"2022-03-12 06:50:30",0.4,"2022-03-12 06:52:30",0.563,0.175
"2022-03-12 08:00:00",14662,44.7,"2022-03-12 08:00:00",13.41,15.81,"2022-03-12 07:00:30",0.183,"2022-03-12 07:49:30",963,24.26,25.86,"2022-03-12 08:00:00",22.08,"2022-03-12 07:00:30",83.3,91.4,"2022-03-12 07:04:30",73.37,"2022-03-12 08:00:00",23.64,23.86,"2022-03-12 07:51:00",23.43,"2022-03-12 07:01:00",24.81,24.82,"2022-03-12 07:00:30",24.74,"2022-03-12 07:45:00",24.97,25.1,"2022-03-12 07:03:30",24.84,"2022-03-12 07:42:30",25.66,25.79,"2022-03-12 07:12:00",25.48,"2022-03-12 08:00:00",25.69,25.77,"2022-03-12 07:03:00",25.51,"2022-03-12 07:55:30",26.01,26.11,"2022-03-12 07:27:00",25.94,"2022-03-12 07:26:00",17.42,17.44,"2022-03-12 07:47:00",17.4,"2022-03-12 07:12:30",9.62,9.63,"2022-03-12 07:05:00",9.61,"2022-03-12 07:51:30",2.575,2.579,"2022-03-12 07:25:30",2.568,"2022-03-12 07:35:00",13.33,13.35,"2022-03-12 07:30:00",13.32,"2022-03-12 07:41:00",12.34,12.35,"2022-03-12 07:42:00",12.32,"2022-03-12 07:30:00",27.64,27.65,"2022-03-12 07:00:30",27.62,"2022-03-12 07:25:30",8.390442,0,0.603,56.41,49.75,48,2.7,"2022-03-12 07:56:00",0,"2022-03-12 07:01:00",1.888,78.08,21.9,82,5,"2022-03-12 07:45:30",0,"2022-03-12 07:10:00",1.64,1.005
"2022-03-12 09:00:00",14663,40.79,"2022-03-12 08:41:00",13.47,19.68,"2022-03-12 08:01:30",0.114,"2022-03-12 08:36:30",963,27.28,28.6,"2022-03-12 09:00:00",25.86,"2022-03-12 08:01:00",68.73,73.82,"2022-03-12 08:01:30",64.09,"2022-03-12 08:57:00",24.23,24.68,"2022-03-12 08:59:00",23.86,"2022-03-12 08:00:30",24.82,24.82,"2022-03-12 08:00:30",24.77,"2022-03-12 08:01:00",24.87,24.93,"2022-03-12 08:15:00",24.84,"2022-03-12 08:05:00",25.54,25.66,"2022-03-12 08:06:00",25.44,"2022-03-12 08:58:00",25.57,25.7,"2022-03-12 08:08:00",25.46,"2022-03-12 08:09:30",26.01,26.11,"2022-03-12 08:18:30",25.93,"2022-03-12 08:28:00",17.42,17.44,"2022-03-12 08:29:00",17.4,"2022-03-12 08:58:30",9.6,9.62,"2022-03-12 08:01:30",9.59,"2022-03-12 08:54:00",2.573,2.576,"2022-03-12 08:02:00",2.568,"2022-03-12 08:56:30",13.32,13.34,"2022-03-12 08:04:30",13.31,"2022-03-12 08:51:00",12.34,12.36,"2022-03-12 08:06:00",12.33,"2022-03-12 08:09:00",27.63,27.65,"2022-03-12 08:02:00",27.59,"2022-03-12 09:00:00",14.2084,0,0.959,72.27,56.6,108,3.1,"2022-03-12 08:06:30",0,"2022-03-12 08:14:30",3.376,99.2,19.19,128,5.2,"2022-03-12 08:21:00",1.5,"2022-03-12 08:55:00",2.898,1.909
"2022-03-12 10:00:00",14664,38.28,"2022-03-12 09:45:30",13.17,16.74,"2022-03-12 09:54:00",0.001,"2022-03-12 09:36:30",963,29.72,30.43,"2022-03-12 09:50:00",28.55,"2022-03-12 09:00:30",59.97,64.78,"2022-03-12 09:09:00",55.71,"2022-03-12 09:46:00",25.31,26.04,"2022-03-12 09:59:30",24.71,"2022-03-12 09:00:30",24.96,25.21,"2022-03-12 09:57:00",24.78,"2022-03-12 09:06:30",24.87,24.93,"2022-03-12 09:03:00",24.84,"2022-03-12 09:04:00",25.51,25.58,"2022-03-12 09:07:30",25.39,"2022-03-12 09:49:00",25.53,25.65,"2022-03-12 09:00:30",25.44,"2022-03-12 09:32:30",25.98,26.11,"2022-03-12 09:01:30",25.88,"2022-03-12 09:45:00",17.37,17.41,"2022-03-12 09:04:30",17.32,"2022-03-12 09:54:00",9.57,9.6,"2022-03-12 09:00:30",9.54,"2022-03-12 09:58:30",2.566,2.571,"2022-03-12 09:00:30",2.561,"2022-03-12 09:53:00",13.3,13.32,"2022-03-12 09:03:30",13.27,"2022-03-12 09:56:00",12.31,12.34,"2022-03-12 09:03:00",12.28,"2022-03-12 09:59:30",27.59,27.62,"2022-03-12 09:04:00",27.55,"2022-03-12 09:47:30",19.95276,0,0.834,67.51,66.53,55,2.9,"2022-03-12 09:52:00",0,"2022-03-12 09:02:00",3.322,111.6,20.23,137,6,"2022-03-12 09:15:00",0.8,"2022-03-12 09:02:00",4.235,2.694
"2022-03-12 11:00:00",14665,39.48,"2022-03-12 10:56:30",13.15,17.59,"2022-03-12 10:02:30",0.001,"2022-03-12 10:46:00",963,31.07,32.7,"2022-03-12 10:51:30",29.91,"2022-03-12 10:23:30",55.8,59.97,"2022-03-12 10:12:00",50.14,"2022-03-12 10:52:30",26.58,27.19,"2022-03-12 11:00:00",25.92,"2022-03-12 10:01:00",25.36,25.65,"2022-03-12 10:55:30",25.13,"2022-03-12 10:02:30",24.91,25.1,"2022-03-12 10:47:00",24.84,"2022-03-12 10:00:30",25.51,25.58,"2022-03-12 10:45:00",25.43,"2022-03-12 10:00:30",25.54,25.59,"2022-03-12 10:08:30",25.44,"2022-03-12 10:06:30",25.94,26.04,"2022-03-12 10:03:30",25.83,"2022-03-12 10:31:00",17.26,17.33,"2022-03-12 10:01:00",17.18,"2022-03-12 10:59:30",9.53,9.56,"2022-03-12 10:00:30",9.49,"2022-03-12 10:57:00",2.562,2.567,"2022-03-12 10:01:30",2.554,"2022-03-12 10:57:00",13.25,13.28,"2022-03-12 10:01:00",13.21,"2022-03-12 10:56:30",12.27,12.3,"2022-03-12 10:02:00",12.24,"2022-03-12 11:00:00",27.55,27.59,"2022-03-12 10:04:00",27.51,"2022-03-12 10:58:00",23.60274,0,0.786,112.2,73.19,359,2.5,"2022-03-12 10:14:00",0,"2022-03-12 10:03:00",2.67,125.1,31.4,122,5.2,"2022-03-12 10:07:30",0,"2022-03-12 10:02:00",5.106,3.277
"2022-03-12 12:00:00",14666,39.95,"2022-03-12 11:00:30",13.12,17.92,"2022-03-12 11:01:00",0.001,"2022-03-12 11:00:30",962,31.37,32.85,"2022-03-12 11:03:30",30.7,"2022-03-12 11:28:30",53.88,57.81,"2022-03-12 11:38:00",48.81,"2022-03-12 11:06:30",27.38,27.59,"2022-03-12 11:28:30",27.09,"2022-03-12 11:03:00",25.85,26.06,"2022-03-12 11:44:30",25.58,"2022-03-12 11:02:00",25.12,25.28,"2022-03-12 11:57:00",25.03,"2022-03-12 11:02:00",25.52,25.58,"2022-03-12 11:07:00",25.43,"2022-03-12 11:09:30",25.54,25.59,"2022-03-12 11:02:00",25.46,"2022-03-12 11:38:00",25.88,26,"2022-03-12 11:38:30",25.76,"2022-03-12 12:00:00",17.11,17.18,"2022-03-12 11:02:00",17.03,"2022-03-12 11:58:30",9.48,9.5,"2022-03-12 11:02:00",9.47,"2022-03-12 11:47:00",2.556,2.561,"2022-03-12 11:01:30",2.551,"2022-03-12 11:56:30",13.19,13.22,"2022-03-12 11:03:00",13.17,"2022-03-12 11:50:00",12.23,12.26,"2022-03-12 11:01:30",12.22,"2022-03-12 11:42:00",27.51,27.53,"2022-03-12 11:01:00",27.48,"2022-03-12 11:54:30",14.73492,0,0.843,134.1,63.25,219,4.2,"2022-03-12 11:04:30",0,"2022-03-12 11:01:00",2.781,132.4,28.15,126,6,"2022-03-12 11:53:00",0.4,"2022-03-12 11:26:30",3.183,3.613
"2022-03-12 13:00:00",14667,49.13,"2022-03-12 12:00:30",13.36,18.79,"2022-03-12 12:14:30",0.121,"2022-03-12 12:04:30",961,30.83,31.16,"2022-03-12 12:00:30",30.5,"2022-03-12 12:54:00",55.43,59.04,"2022-03-12 12:58:30",51.83,"2022-03-12 12:27:00",27.25,27.47,"2022-03-12 12:11:30",27.09,"2022-03-12 12:46:30",26.19,26.34,"2022-03-12 12:59:00",26.02,"2022-03-12 12:00:30",25.33,25.5,"2022-03-12 12:51:00",25.24,"2022-03-12 12:01:00",25.53,25.61,"2022-03-12 12:44:30",25.44,"2022-03-12 12:05:30",25.54,25.59,"2022-03-12 12:01:00",25.46,"2022-03-12 12:15:00",25.84,25.96,"2022-03-12 12:14:30",25.75,"2022-03-12 12:20:30",16.97,17.04,"2022-03-12 12:00:30",16.9,"2022-03-12 13:00:00",9.47,9.49,"2022-03-12 12:06:00",9.45,"2022-03-12 13:00:00",2.556,2.561,"2022-03-12 12:43:30",2.551,"2022-03-12 12:01:00",13.17,13.18,"2022-03-12 12:15:00",13.15,"2022-03-12 12:57:30",12.21,12.23,"2022-03-12 12:03:30",12.2,"2022-03-12 12:56:00",27.49,27.51,"2022-03-12 12:04:00",27.47,"2022-03-12 12:49:00",12.09269,0,0.608,172,70.32,129,2.2,"2022-03-12 12:48:30",0,"2022-03-12 12:01:00",2.359,151.7,33.06,164,6.2,"2022-03-12 12:54:30",0.4,"2022-03-12 12:25:00",2.604,3.664
"2022-03-12 14:00:00",14668,52.8,"2022-03-12 13:46:00",13.39,19.28,"2022-03-12 13:50:30",0.13,"2022-03-12 13:30:00",961,30.92,31.28,"2022-03-12 13:08:00",29.86,"2022-03-12 14:00:00",58.01,61.06,"2022-03-12 13:57:00",55.16,"2022-03-12 13:21:00",27.34,27.66,"2022-03-12 13:52:30",27.11,"2022-03-12 13:08:00",26.39,26.48,"2022-03-12 13:57:30",26.27,"2022-03-12 13:11:00",25.51,25.66,"2022-03-12 13:51:00",25.45,"2022-03-12 13:01:30",25.64,25.77,"2022-03-12 13:51:00",25.48,"2022-03-12 13:06:30",25.55,25.59,"2022-03-12 13:02:30",25.44,"2022-03-12 13:41:00",25.82,25.94,"2022-03-12 13:48:00",25.75,"2022-03-12 13:04:30",16.83,16.91,"2022-03-12 13:00:30",16.75,"2022-03-12 13:53:30",9.43,9.46,"2022-03-12 13:01:00",9.4,"2022-03-12 13:51:00",2.555,2.558,"2022-03-12 13:00:30",2.551,"2022-03-12 13:43:30",13.14,13.17,"2022-03-12 13:07:00",13.11,"2022-03-12 13:43:00",12.2,12.22,"2022-03-12 13:00:30",12.18,"2022-03-12 13:45:00",27.47,27.49,"2022-03-12 13:05:00",27.44,"2022-03-12 13:40:00",17.45438,0,0.975,209.5,58.53,238,2.6,"2022-03-12 13:24:30",0,"2022-03-12 13:30:00",3.158,188.9,22.02,193,5.7,"2022-03-12 13:10:30",0.3,"2022-03-12 13:20:30",3.743,3.417
"2022-03-12 15:00:00",14669,53.59,"2022-03-12 14:00:30",13.39,19.12,"2022-03-12 14:49:00",0.132,"2022-03-12 14:05:30",960,29.5,30.09,"2022-03-12 14:10:30",28.93,"2022-03-12 14:58:00",63.06,66.31,"2022-03-12 14:57:30",59.77,"2022-03-12 14:04:00",27.48,27.64,"2022-03-12 14:16:30",27.3,"2022-03-12 14:54:00",26.58,26.68,"2022-03-12 14:47:30",26.41,"2022-03-12 14:00:30",25.69,25.74,"2022-03-12 14:59:30",25.61,"2022-03-12 14:01:30",25.72,25.79,"2022-03-12 14:09:30",25.63,"2022-03-12 14:22:30",25.54,25.59,"2022-03-12 14:06:00",25.48,"2022-03-12 14:01:00",25.82,25.9,"2022-03-12 14:48:00",25.73,"2022-03-12 14:54:30",16.72,16.77,"2022-03-12 14:00:30",16.66,"2022-03-12 14:58:30",9.4,9.43,"2022-03-12 14:42:30",9.39,"2022-03-12 14:21:00",2.556,2.571,"2022-03-12 14:53:00",2.55,"2022-03-12 14:04:30",13.12,13.13,"2022-03-12 14:01:30",13.1,"2022-03-12 14:15:30",12.19,12.2,"2022-03-12 14:37:00",12.18,"2022-03-12 14:51:00",27.45,27.46,"2022-03-12 14:03:00",27.43,"2022-03-12 14:16:30",8.512966,0,0.88,211.8,46.57,100,3.2,"2022-03-12 14:21:30",0,"2022-03-12 14:09:30",2.893,186.1,18.96,199,4.9,"2022-03-12 14:21:30",0.9,"2022-03-12 14:26:00",1.784,2.917
"2022-03-12 16:00:00",14670,59.05,"2022-03-12 15:00:30",13.46,17.98,"2022-03-12 15:46:30",0.156,"2022-03-12 15:30:00",960,28.76,28.96,"2022-03-12 15:10:30",28.61,"2022-03-12 15:28:00",66.02,67.47,"2022-03-12 15:10:00",64.97,"2022-03-12 15:48:00",27.17,27.43,"2022-03-12 15:00:30",26.93,"2022-03-12 15:57:30",26.69,26.82,"2022-03-12 15:27:30",26.58,"2022-03-12 15:04:00",25.84,25.92,"2022-03-12 15:37:30",25.69,"2022-03-12 15:00:30",25.77,25.92,"2022-03-12 15:57:30",25.65,"2022-03-12 15:01:00",25.54,25.59,"2022-03-12 15:03:30",25.46,"2022-03-12 15:12:00",25.83,25.9,"2022-03-12 15:20:30",25.75,"2022-03-12 15:13:00",16.66,16.69,"2022-03-12 15:06:30",16.63,"2022-03-12 15:43:00",9.39,9.4,"2022-03-12 15:01:00",9.38,"2022-03-12 15:47:00",2.57,2.574,"2022-03-12 15:11:30",2.564,"2022-03-12 15:02:00",13.11,13.12,"2022-03-12 15:03:00",13.1,"2022-03-12 15:33:00",12.19,12.2,"2022-03-12 15:56:00",12.18,"2022-03-12 15:12:00",27.45,27.46,"2022-03-12 15:01:00",27.43,"2022-03-12 15:00:30",5.797427,0,0.663,213.1,45.3,221,1.9,"2022-03-12 15:08:00",0,"2022-03-12 15:09:00",2.125,196.7,15.07,209,5.1,"2022-03-12 15:02:30",0.6,"2022-03-12 15:19:30",1.197,2.195
"2022-03-12 17:00:00",14671,60.94,"2022-03-12 16:01:00",13.49,13.57,"2022-03-12 16:59:00",0.169,"2022-03-12 16:30:00",960,28.63,28.78,"2022-03-12 16:32:30",28.41,"2022-03-12 16:58:00",66.95,69.06,"2022-03-12 16:55:30",65.28,"2022-03-12 16:27:30",26.94,27.04,"2022-03-12 16:25:00",26.71,"2022-03-12 16:58:30",26.74,26.82,"2022-03-12 16:17:30",26.65,"2022-03-12 16:04:30",25.91,25.98,"2022-03-12 16:59:30",25.9,"2022-03-12 16:00:30",25.91,25.99,"2022-03-12 16:17:30",25.76,"2022-03-12 16:05:30",25.55,25.6,"2022-03-12 16:55:30",25.46,"2022-03-12 16:32:30",25.82,25.9,"2022-03-12 16:01:30",25.73,"2022-03-12 16:43:30",16.63,16.66,"2022-03-12 16:01:00",16.6,"2022-03-12 16:46:30",9.38,9.4,"2022-03-12 16:19:30",9.37,"2022-03-12 16:13:00",2.572,2.575,"2022-03-12 16:57:00",2.568,"2022-03-12 16:03:30",13.1,13.12,"2022-03-12 16:00:30",13.09,"2022-03-12 16:05:00",12.19,12.2,"2022-03-12 16:51:30",12.18,"2022-03-12 16:01:30",27.45,27.47,"2022-03-12 16:50:00",27.43,"2022-03-12 16:05:00",3.692797,0,0.425,220.8,30.26,193,1.3,"2022-03-12 16:04:30",0,"2022-03-12 16:07:00",1.138,226.1,19.64,238,2,"2022-03-12 16:52:00",0.4,"2022-03-12 16:23:00",0.749,1.323
"2022-03-12 18:00:00",14672,61.72,"2022-03-12 17:00:30",13.01,8.94,"2022-03-12 18:00:00",0,"2022-03-12 17:49:00",960,27.93,28.48,"2022-03-12 17:10:30",27.11,"2022-03-12 17:59:00",70.73,75.49,"2022-03-12 17:59:00",67.16,"2022-03-12 17:04:30",26.66,26.83,"2022-03-12 17:01:30",26.44,"2022-03-12 17:59:00",26.68,26.81,"2022-03-12 17:14:30",26.58,"2022-03-12 17:51:00",25.98,26.11,"2022-03-12 17:52:30",25.9,"2022-03-12 17:00:30",25.94,26.02,"2022-03-12 17:50:00",25.83,"2022-03-12 17:37:30",25.59,25.75,"2022-03-12 17:58:30",25.46,"2022-03-12 17:05:00",25.82,25.9,"2022-03-12 17:58:30",25.75,"2022-03-12 17:18:30",16.59,16.62,"2022-03-12 17:00:30",16.56,"2022-03-12 17:53:30",9.38,9.39,"2022-03-12 17:01:00",9.37,"2022-03-12 17:07:00",2.574,2.578,"2022-03-12 17:51:00",2.571,"2022-03-12 17:02:30",13.11,13.13,"2022-03-12 17:42:30",13.1,"2022-03-12 17:13:00",12.2,12.21,"2022-03-12 17:19:00",12.18,"2022-03-12 17:53:30",27.46,27.48,"2022-03-12 17:40:30",27.44,"2022-03-12 17:02:30",1.339651,0,0.252,283.5,44.81,347,0.9,"2022-03-12 17:13:30",0,"2022-03-12 17:01:00",0.884,279.8,39.55,347,1.7,"2022-03-12 17:03:00",0.3,"2022-03-12 17:57:00",0.241,0.426
"2022-03-12 19:00:00",14673,64.15,"2022-03-12 18:00:30",12.87,0.606,"2022-03-12 18:47:00",0,"2022-03-12 18:00:30",960,26.08,27.04,"2022-03-12 18:01:30",25.28,"2022-03-12 18:59:00",79.23,83.1,"2022-03-12 19:00:00",74.57,"2022-03-12 18:01:00",26.2,26.46,"2022-03-12 18:01:00",25.92,"2022-03-12 18:54:00",26.61,26.71,"2022-03-12 18:00:30",26.52,"2022-03-12 18:29:00",26.08,26.14,"2022-03-12 18:33:00",25.96,"2022-03-12 18:16:30",26.05,26.16,"2022-03-12 18:41:30",25.89,"2022-03-12 18:18:30",25.71,25.79,"2022-03-12 18:31:00",25.6,"2022-03-12 18:08:30",25.85,25.96,"2022-03-12 18:42:00",25.75,"2022-03-12 18:08:00",16.54,16.58,"2022-03-12 18:00:30",16.51,"2022-03-12 18:59:30",9.38,9.39,"2022-03-12 18:04:00",9.36,"2022-03-12 18:55:30",2.573,2.578,"2022-03-12 18:19:00",2.571,"2022-03-12 18:01:00",13.12,13.14,"2022-03-12 19:00:00",13.1,"2022-03-12 18:10:00",12.2,12.22,"2022-03-12 18:58:30",12.19,"2022-03-12 18:00:30",27.47,27.49,"2022-03-12 18:49:00",27.46,"2022-03-12 18:01:30",0.3502256,0,0.278,32.07,27.31,13,1.1,"2022-03-12 18:14:30",0,"2022-03-12 18:00:30",0.962,19.56,35.89,38,1.7,"2022-03-12 18:29:30",0,"2022-03-12 18:04:30",0.017,0.007
"2022-03-12 20:00:00",14674,66.72,"2022-03-12 19:00:30",12.86,0.63,"2022-03-12 19:00:30",0,"2022-03-12 19:00:30",961,24.7,25.25,"2022-03-12 19:02:00",24.23,"2022-03-12 19:58:00",85.4,88,"2022-03-12 19:51:00",82.5,"2022-03-12 19:01:00",25.73,25.98,"2022-03-12 19:04:00",25.49,"2022-03-12 19:59:30",26.45,26.63,"2022-03-12 19:00:30",26.37,"2022-03-12 19:35:30",26.05,26.11,"2022-03-12 19:04:30",25.9,"2022-03-12 19:31:30",26.11,26.2,"2022-03-12 19:32:00",26.02,"2022-03-12 19:11:30",25.74,25.79,"2022-03-12 19:19:00",25.63,"2022-03-12 19:07:30",25.87,26.01,"2022-03-12 19:35:00",25.75,"2022-03-12 19:19:30",16.49,16.52,"2022-03-12 19:01:30",16.46,"2022-03-12 19:59:30",9.37,9.38,"2022-03-12 19:11:00",9.35,"2022-03-12 19:51:00",2.575,2.579,"2022-03-12 19:17:00",2.571,"2022-03-12 19:14:30",13.12,13.14,"2022-03-12 19:57:00",13.11,"2022-03-12 19:12:30",12.21,12.22,"2022-03-12 19:04:30",12.2,"2022-03-12 19:10:30",27.48,27.5,"2022-03-12 19:42:30",27.46,"2022-03-12 19:13:00",0.4270252,0,0.228,26.85,18.73,62,0.8,"2022-03-12 19:38:30",0,"2022-03-12 19:00:30",0.737,15.38,24.52,31,1.8,"2022-03-12 19:46:30",0,"2022-03-12 19:06:00",0.024,0
"2022-03-12 21:00:00",14675,67.45,"2022-03-12 20:23:30",12.84,0.649,"2022-03-12 20:14:30",0,"2022-03-12 20:00:30",961,23.77,24.31,"2022-03-12 20:06:30",23.28,"2022-03-12 20:59:30",89.6,91.4,"2022-03-12 21:00:00",86.9,"2022-03-12 20:04:00",25.39,25.56,"2022-03-12 20:00:30",25.28,"2022-03-12 20:59:30",26.29,26.47,"2022-03-12 20:09:00",26.16,"2022-03-12 20:55:30",25.93,26.06,"2022-03-12 20:01:30",25.9,"2022-03-12 20:09:30",26.13,26.2,"2022-03-12 20:36:00",26.01,"2022-03-12 20:11:00",25.74,25.8,"2022-03-12 20:38:30",25.65,"2022-03-12 20:00:30",25.91,26.01,"2022-03-12 20:38:30",25.77,"2022-03-12 20:32:00",16.44,16.47,"2022-03-12 20:01:30",16.41,"2022-03-12 20:55:00",9.35,9.36,"2022-03-12 20:08:00",9.34,"2022-03-12 20:54:30",2.577,2.579,"2022-03-12 20:08:00",2.574,"2022-03-12 20:01:00",13.13,13.14,"2022-03-12 20:47:30",13.11,"2022-03-12 20:03:30",12.22,12.23,"2022-03-12 20:36:30",12.21,"2022-03-12 20:00:30",27.48,27.51,"2022-03-12 20:56:30",27.46,"2022-03-12 20:26:30",0.4153836,0,0.259,50.3,37.91,358,0.9,"2022-03-12 20:04:00",0,"2022-03-12 20:03:30",0.971,42.5,16.06,27,1.9,"2022-03-12 20:12:00",0,"2022-03-12 20:40:00",0.022,0
"2022-03-12 22:00:00",14676,67.35,"2022-03-12 22:00:00",12.81,0.665,"2022-03-12 21:34:00",0,"2022-03-12 21:00:30",961,23,23.3,"2022-03-12 21:02:30",22.86,"2022-03-12 21:53:30",92,93.1,"2022-03-12 21:35:00",90.8,"2022-03-12 21:00:30",25.14,25.34,"2022-03-12 21:00:30",24.95,"2022-03-12 21:59:30",26.1,26.26,"2022-03-12 21:03:30",25.98,"2022-03-12 21:38:00",25.9,25.94,"2022-03-12 21:40:30",25.82,"2022-03-12 21:56:00",26.12,26.2,"2022-03-12 21:32:00",26.04,"2022-03-12 21:21:00",25.74,25.85,"2022-03-12 21:45:30",25.65,"2022-03-12 21:33:00",25.96,26.06,"2022-03-12 21:31:30",25.85,"2022-03-12 21:21:30",16.39,16.43,"2022-03-12 21:09:00",16.36,"2022-03-12 21:50:00",9.34,9.35,"2022-03-12 21:15:30",9.33,"2022-03-12 21:58:00",2.574,2.579,"2022-03-12 21:27:00",2.571,"2022-03-12 21:49:30",13.13,13.14,"2022-03-12 21:00:30",13.12,"2022-03-12 21:53:00",12.23,12.24,"2022-03-12 21:58:30",12.22,"2022-03-12 21:00:30",27.49,27.51,"2022-03-12 21:21:30",27.47,"2022-03-12 21:28:00",0.3267037,0,0.184,61.29,37.39,27,0.7,"2022-03-12 21:16:00",0,"2022-03-12 21:01:30",0.737,43.93,18.95,358,1.3,"2022-03-12 21:24:30",0,"2022-03-12 21:07:30",0.011,0
"2022-03-12 23:00:00",14677,66.3,"2022-03-12 23:00:00",12.78,0.68,"2022-03-12 22:42:30",0,"2022-03-12 22:00:30",962,22.65,22.86,"2022-03-12 22:00:30",22.47,"2022-03-12 22:41:30",92.9,94.1,"2022-03-12 22:36:30",91.2,"2022-03-12 22:03:00",24.9,25,"2022-03-12 22:01:30",24.73,"2022-03-12 22:55:30",25.97,26.06,"2022-03-12 22:00:30",25.79,"2022-03-12 22:59:30",25.77,25.92,"2022-03-12 22:03:00",25.69,"2022-03-12 22:25:00",26.09,26.18,"2022-03-12 22:01:00",25.99,"2022-03-12 22:40:30",25.75,25.83,"2022-03-12 22:19:30",25.67,"2022-03-12 22:23:30",25.99,26.09,"2022-03-12 22:38:30",25.9,"2022-03-12 22:12:30",16.35,16.38,"2022-03-12 22:01:00",16.32,"2022-03-12 22:55:00",9.32,9.34,"2022-03-12 22:08:30",9.31,"2022-03-12 22:27:30",2.581,2.589,"2022-03-12 22:57:30",2.571,"2022-03-12 22:01:30",13.14,13.15,"2022-03-12 22:28:00",13.12,"2022-03-12 22:48:30",12.23,12.25,"2022-03-12 22:55:30",12.22,"2022-03-12 22:05:00",27.49,27.51,"2022-03-12 22:44:00",27.48,"2022-03-12 22:04:00",0.4080226,0,0.186,34.67,28.6,141,0.7,"2022-03-12 22:46:00",0,"2022-03-12 22:01:00",0.611,33.1,20.72,122,1.6,"2022-03-12 22:55:30",0,"2022-03-12 22:02:00",0.019,0
"2022-03-13 00:00:00",14678,65.43,"2022-03-12 23:59:00",12.8,0.672,"2022-03-12 23:59:30",0,"2022-03-12 23:00:30",961,22.56,22.74,"2022-03-12 23:06:30",22.4,"2022-03-12 23:48:30",93.6,94.3,"2022-03-12 23:49:30",92.5,"2022-03-12 23:19:00",24.76,24.89,"2022-03-12 23:32:30",24.69,"2022-03-12 23:14:30",25.81,25.85,"2022-03-12 23:03:00",25.7,"2022-03-12 23:58:00",25.7,25.73,"2022-03-12 23:11:00",25.66,"2022-03-12 23:56:30",26.04,26.17,"2022-03-12 23:28:30",25.92,"2022-03-12 23:40:30",25.76,25.88,"2022-03-12 23:34:30",25.67,"2022-03-12 23:39:00",26.01,26.09,"2022-03-12 23:36:30",25.92,"2022-03-12 23:12:30",16.33,16.35,"2022-03-12 23:01:30",16.31,"2022-03-12 23:56:00",9.31,9.32,"2022-03-12 23:01:00",9.29,"2022-03-13 00:00:00",2.595,2.599,"2022-03-12 23:56:30",2.588,"2022-03-12 23:00:30",13.13,13.15,"2022-03-12 23:59:30",13.12,"2022-03-12 23:04:30",12.23,12.25,"2022-03-12 23:55:30",12.23,"2022-03-12 23:02:30",27.5,27.52,"2022-03-12 23:35:30",27.48,"2022-03-12 23:18:30",0.4295126,0,0.317,24,36.98,354,0.9,"2022-03-12 23:53:00",0,"2022-03-12 23:00:30",1.059,43.63,33.81,13,1.8,"2022-03-12 23:49:00",0,"2022-03-12 23:10:30",0.022,0
"2022-03-13 01:00:00",14679,64.77,"2022-03-13 00:59:00",12.78,0.667,"2022-03-13 00:12:00",0,"2022-03-13 00:00:30",962,22.7,22.86,"2022-03-13 00:21:30",22.53,"2022-03-13 00:05:00",92.4,93.9,"2022-03-13 01:00:00",90.9,"2022-03-13 00:34:00",24.71,24.73,"2022-03-13 00:04:30",24.69,"2022-03-13 00:14:30",25.66,25.79,"2022-03-13 00:00:30",25.56,"2022-03-13 00:46:30",25.64,25.71,"2022-03-13 00:08:30",25.48,"2022-03-13 00:53:30",25.94,26.08,"2022-03-13 00:07:00",25.85,"2022-03-13 00:37:00",25.75,25.85,"2022-03-13 00:29:30",25.65,"2022-03-13 00:34:30",26.01,26.11,"2022-03-13 00:02:00",25.93,"2022-03-13 00:15:30",16.3,16.31,"2022-03-13 00:00:30",16.28,"2022-03-13 00:55:00",9.3,9.31,"2022-03-13 00:01:30",9.29,"2022-03-13 00:55:30",2.591,2.596,"2022-03-13 00:00:30",2.586,"2022-03-13 00:39:30",13.14,13.14,"2022-03-13 00:23:30",13.12,"2022-03-13 00:02:30",12.24,12.25,"2022-03-13 00:30:00",12.23,"2022-03-13 00:02:30",27.5,27.52,"2022-03-13 00:55:30",27.48,"2022-03-13 00:18:00",0.431054,0,0.326,77.7,70.98,170,0.9,"2022-03-13 00:19:30",0,"2022-03-13 00:01:00",0.848,64.17,59.94,181,1.8,"2022-03-13 00:19:30",0,"2022-03-13 00:03:00",0.022,0
"2022-03-13 02:00:00",14680,64.7,"2022-03-13 01:20:30",12.77,0.711,"2022-03-13 01:47:30",0,"2022-03-13 01:00:30",961,22.24,22.58,"2022-03-13 01:02:30",21.88,"2022-03-13 01:53:00",94.5,95.6,"2022-03-13 01:49:30",93.2,"2022-03-13 01:01:00",24.68,24.73,"2022-03-13 01:25:30",24.49,"2022-03-13 02:00:00",25.63,25.65,"2022-03-13 01:00:30",25.56,"2022-03-13 01:47:30",25.5,25.59,"2022-03-13 01:00:30",25.48,"2022-03-13 01:02:00",25.92,25.99,"2022-03-13 01:12:30",25.85,"2022-03-13 01:00:30",25.74,25.83,"2022-03-13 01:23:00",25.67,"2022-03-13 01:06:00",26.02,26.11,"2022-03-13 01:58:00",25.94,"2022-03-13 01:03:00",16.27,16.28,"2022-03-13 01:00:30",16.25,"2022-03-13 01:42:30",9.28,9.29,"2022-03-13 01:00:30",9.27,"2022-03-13 01:53:30",2.598,2.6,"2022-03-13 01:31:00",2.592,"2022-03-13 01:02:30",13.14,13.14,"2022-03-13 01:05:00",13.13,"2022-03-13 01:24:00",12.24,12.25,"2022-03-13 01:27:00",12.23,"2022-03-13 01:02:00",27.51,27.53,"2022-03-13 01:24:30",27.49,"2022-03-13 01:11:00",0.4388352,0,0.209,195.8,32.96,227,1.3,"2022-03-13 01:31:30",0,"2022-03-13 01:00:30",1.725,165.6,14.65,159,2.9,"2022-03-13 01:49:30",0,"2022-03-13 01:03:00",0.022,0
"2022-03-13 03:00:00",14681,64.49,"2022-03-13 02:59:30",12.75,0.687,"2022-03-13 02:54:30",0,"2022-03-13 02:00:30",961,21.99,22.69,"2022-03-13 03:00:00",21.75,"2022-03-13 02:24:30",95.2,96.3,"2022-03-13 02:35:00",92.6,"2022-03-13 02:59:30",24.51,24.66,"2022-03-13 02:08:30",24.47,"2022-03-13 02:27:30",25.51,25.65,"2022-03-13 02:01:00",25.4,"2022-03-13 02:39:30",25.49,25.56,"2022-03-13 02:19:30",25.43,"2022-03-13 02:46:30",25.91,25.99,"2022-03-13 02:41:30",25.83,"2022-03-13 02:21:30",25.76,25.82,"2022-03-13 02:17:30",25.67,"2022-03-13 02:05:30",26.03,26.11,"2022-03-13 02:17:30",25.93,"2022-03-13 02:28:00",16.25,16.27,"2022-03-13 02:07:00",16.23,"2022-03-13 02:58:30",9.28,9.29,"2022-03-13 02:26:00",9.27,"2022-03-13 02:08:00",2.596,2.6,"2022-03-13 02:21:30",2.591,"2022-03-13 02:57:00",13.14,13.15,"2022-03-13 02:59:30",13.13,"2022-03-13 02:00:30",12.24,12.25,"2022-03-13 02:34:30",12.23,"2022-03-13 02:49:00",27.51,27.53,"2022-03-13 02:39:30",27.49,"2022-03-13 02:19:00",0.4305019,0,0.32,172.9,61.52,357,1.5,"2022-03-13 02:48:00",0,"2022-03-13 02:00:30",1.88,151.4,30.81,128,3.7,"2022-03-13 02:59:30",0.7,"2022-03-13 02:17:30",0.021,0
"2022-03-13 04:00:00",14682,64.35,"2022-03-13 03:08:00",12.73,0.669,"2022-03-13 03:04:00",0,"2022-03-13 03:00:30",962,22.23,22.61,"2022-03-13 03:06:30",21.94,"2022-03-13 03:53:00",93.3,94.8,"2022-03-13 03:50:00",91.9,"2022-03-13 03:04:00",24.48,24.52,"2022-03-13 03:11:30",24.34,"2022-03-13 03:55:30",25.43,25.46,"2022-03-13 03:11:00",25.35,"2022-03-13 03:59:30",25.39,25.54,"2022-03-13 03:01:30",25.27,"2022-03-13 03:31:00",25.84,25.95,"2022-03-13 03:09:30",25.71,"2022-03-13 03:57:30",25.76,25.8,"2022-03-13 03:28:30",25.67,"2022-03-13 03:14:30",26.02,26.09,"2022-03-13 03:11:30",25.94,"2022-03-13 03:45:30",16.22,16.24,"2022-03-13 03:02:00",16.18,"2022-03-13 03:57:30",9.27,9.28,"2022-03-13 03:06:30",9.26,"2022-03-13 03:59:00",2.59,2.595,"2022-03-13 03:05:30",2.585,"2022-03-13 03:45:30",13.15,13.16,"2022-03-13 03:21:30",13.13,"2022-03-13 03:01:30",12.24,12.25,"2022-03-13 03:17:30",12.23,"2022-03-13 03:24:00",27.52,27.53,"2022-03-13 03:14:00",27.5,"2022-03-13 03:28:30",0.4302158,0,0.153,82.2,52.2,149,1.1,"2022-03-13 03:24:00",0,"2022-03-13 03:00:30",1.536,115.1,13.74,110,3.3,"2022-03-13 03:08:00",0.5,"2022-03-13 03:33:00",0.021,0
"2022-03-13 05:00:00",14683,63.66,"2022-03-13 05:00:00",12.71,0.685,"2022-03-13 04:39:00",0,"2022-03-13 04:00:30",962,22.05,22.4,"2022-03-13 05:00:00",21.88,"2022-03-13 04:09:00",94.8,95.5,"2022-03-13 04:49:30",93.8,"2022-03-13 04:01:00",24.29,24.41,"2022-03-13 04:01:00",24.23,"2022-03-13 04:47:00",25.33,25.44,"2022-03-13 04:01:00",25.21,"2022-03-13 04:50:30",25.29,25.39,"2022-03-13 04:00:30",25.27,"2022-03-13 04:04:00",25.74,25.87,"2022-03-13 04:14:30",25.65,"2022-03-13 04:10:30",25.74,25.79,"2022-03-13 04:07:30",25.65,"2022-03-13 04:31:30",26.01,26.11,"2022-03-13 04:16:30",25.88,"2022-03-13 04:11:30",16.18,16.21,"2022-03-13 04:04:00",16.16,"2022-03-13 04:58:00",9.26,9.27,"2022-03-13 04:02:30",9.25,"2022-03-13 04:07:30",2.585,2.589,"2022-03-13 04:00:30",2.579,"2022-03-13 04:55:30",13.14,13.16,"2022-03-13 04:41:30",13.13,"2022-03-13 04:02:30",12.24,12.25,"2022-03-13 04:32:30",12.23,"2022-03-13 04:40:00",27.52,27.54,"2022-03-13 04:24:30",27.51,"2022-03-13 04:15:30",0.4269016,0,0.215,77.02,40.66,128,1,"2022-03-13 04:24:00",0,"2022-03-13 04:00:30",1.543,103.1,24.97,132,3.1,"2022-03-13 04:32:30",0.7,"2022-03-13 04:09:30",0.021,0
"2022-03-13 06:00:00",14684,63.17,"2022-03-13 05:16:30",12.7,0.699,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",962,22.24,22.53,"2022-03-13 05:15:00",21.75,"2022-03-13 05:58:30",93.6,94.9,"2022-03-13 05:04:30",92.4,"2022-03-13 05:31:00",24.27,24.3,"2022-03-13 05:05:30",24.2,"2022-03-13 05:59:30",25.23,25.28,"2022-03-13 05:00:30",25.15,"2022-03-13 05:30:00",25.28,25.37,"2022-03-13 05:51:00",25.21,"2022-03-13 05:58:00",25.73,25.79,"2022-03-13 05:07:00",25.63,"2022-03-13 05:25:00",25.73,25.79,"2022-03-13 05:01:00",25.61,"2022-03-13 05:48:30",26.01,26.09,"2022-03-13 05:49:30",25.91,"2022-03-13 05:57:30",16.17,16.18,"2022-03-13 05:10:30",16.15,"2022-03-13 05:54:00",9.25,9.26,"2022-03-13 05:01:30",9.25,"2022-03-13 05:51:00",2.578,2.582,"2022-03-13 05:59:00",2.574,"2022-03-13 05:20:30",13.14,13.16,"2022-03-13 05:13:30",13.13,"2022-03-13 05:38:30",12.24,12.25,"2022-03-13 05:01:00",12.23,"2022-03-13 05:03:30",27.52,27.54,"2022-03-13 05:05:00",27.5,"2022-03-13 05:51:30",0.4996041,0,0.112,64.03,37.42,347,0.9,"2022-03-13 05:25:00",0,"2022-03-13 05:01:30",1.32,131.6,28.03,232,3,"2022-03-13 05:03:30",0,"2022-03-13 05:59:00",0.029,0
"2022-03-13 07:00:00",14685,54.87,"2022-03-13 07:00:00",12.71,12.78,"2022-03-13 06:01:30",0.002,"2022-03-13 06:05:00",963,22.57,24.78,"2022-03-13 07:00:00",21.68,"2022-03-13 06:09:30",91.8,95.7,"2022-03-13 06:20:00",84,"2022-03-13 07:00:00",24.08,24.2,"2022-03-13 06:03:00",24.05,"2022-03-13 06:39:00",25.22,25.23,"2022-03-13 06:00:30",25.14,"2022-03-13 06:59:30",25.19,25.31,"2022-03-13 06:14:30",25.06,"2022-03-13 06:51:30",25.72,25.79,"2022-03-13 06:01:30",25.65,"2022-03-13 06:07:00",25.65,25.77,"2022-03-13 06:04:00",25.54,"2022-03-13 06:36:00",25.99,26.11,"2022-03-13 06:31:30",25.91,"2022-03-13 06:59:00",16.14,16.16,"2022-03-13 06:01:30",16.13,"2022-03-13 06:51:00",9.24,9.25,"2022-03-13 06:02:00",9.23,"2022-03-13 06:53:00",2.577,2.581,"2022-03-13 06:06:00",2.574,"2022-03-13 06:07:00",13.14,13.16,"2022-03-13 06:31:00",13.12,"2022-03-13 06:44:30",12.25,12.26,"2022-03-13 06:39:00",12.23,"2022-03-13 06:00:30",27.52,27.54,"2022-03-13 06:42:30",27.5,"2022-03-13 06:01:30",2.650152,0,0.195,322.3,59.58,31,1.2,"2022-03-13 06:25:30",0,"2022-03-13 06:00:30",0.698,306.8,76.86,79,1.4,"2022-03-13 06:22:30",0,"2022-03-13 06:01:00",0.481,0.177
"2022-03-13 08:00:00",14686,41.06,"2022-03-13 08:00:00",13.27,15.75,"2022-03-13 07:14:00",0.194,"2022-03-13 07:43:00",964,26.27,27.69,"2022-03-13 07:56:30",24.76,"2022-03-13 07:00:30",76.12,81.9,"2022-03-13 07:05:00",70.32,"2022-03-13 08:00:00",24.2,24.49,"2022-03-13 07:59:30",24.05,"2022-03-13 07:01:30",25.1,25.23,"2022-03-13 07:05:30",25.01,"2022-03-13 07:41:00",25.1,25.22,"2022-03-13 07:07:00",25.06,"2022-03-13 07:00:30",25.7,25.77,"2022-03-13 07:05:30",25.58,"2022-03-13 07:52:30",25.58,25.72,"2022-03-13 07:05:30",25.46,"2022-03-13 07:18:00",25.98,26.07,"2022-03-13 07:09:30",25.85,"2022-03-13 07:08:30",16.14,16.15,"2022-03-13 07:26:00",16.13,"2022-03-13 07:00:30",9.24,9.25,"2022-03-13 07:14:30",9.23,"2022-03-13 07:50:30",2.579,2.582,"2022-03-13 07:08:30",2.575,"2022-03-13 07:36:00",13.12,13.13,"2022-03-13 07:03:30",13.1,"2022-03-13 07:41:30",12.25,12.26,"2022-03-13 07:23:30",12.24,"2022-03-13 07:07:30",27.52,27.54,"2022-03-13 07:33:30",27.5,"2022-03-13 07:05:30",8.917846,0,0.661,80.9,67.55,28,2.2,"2022-03-13 07:23:30",0,"2022-03-13 07:02:30",2.773,109,21.57,132,6.2,"2022-03-13 07:48:00",0.5,"2022-03-13 07:01:30",1.797,1.007
"2022-03-13 09:00:00",14687,40.97,"2022-03-13 08:01:00",13.46,18.42,"2022-03-13 08:43:00",0.148,"2022-03-13 08:08:00",964,27.61,28.95,"2022-03-13 09:00:00",26.91,"2022-03-13 08:30:30",70.91,73.5,"2022-03-13 08:35:30",67.47,"2022-03-13 08:57:00",24.66,24.95,"2022-03-13 08:59:30",24.41,"2022-03-13 08:00:30",25.14,25.23,"2022-03-13 08:39:30",25.02,"2022-03-13 08:04:30",25.1,25.2,"2022-03-13 08:37:00",25.02,"2022-03-13 08:55:00",25.63,25.74,"2022-03-13 08:06:30",25.52,"2022-03-13 08:49:00",25.56,25.64,"2022-03-13 08:26:00",25.46,"2022-03-13 08:34:00",25.95,26.05,"2022-03-13 08:07:30",25.83,"2022-03-13 08:37:30",16.14,16.16,"2022-03-13 08:24:00",16.12,"2022-03-13 08:52:00",9.22,9.24,"2022-03-13 08:05:30",9.2,"2022-03-13 09:00:00",2.576,2.578,"2022-03-13 08:01:00",2.572,"2022-03-13 08:36:30",13.09,13.11,"2022-03-13 08:25:00",13.07,"2022-03-13 08:56:00",12.24,12.26,"2022-03-13 08:03:30",12.23,"2022-03-13 08:35:30",27.51,27.54,"2022-03-13 08:02:30",27.49,"2022-03-13 08:32:00",11.90753,0,0.793,76.21,78.91,244,2.3,"2022-03-13 08:26:30",0,"2022-03-13 08:02:00",4.022,123.8,17.52,133,8.8,"2022-03-13 08:26:30",1,"2022-03-13 08:34:00",2.448,1.906
"2022-03-13 10:00:00",14688,41.65,"2022-03-13 09:21:00",13.43,18.92,"2022-03-13 09:44:00",0.095,"2022-03-13 09:13:30",964,29.54,30.09,"2022-03-13 10:00:00",28.8,"2022-03-13 09:03:30",64.51,68,"2022-03-13 09:06:00",61.03,"2022-03-13 09:43:00",25.53,25.99,"2022-03-13 10:00:00",24.92,"2022-03-13 09:01:00",25.26,25.44,"2022-03-13 09:54:00",25.17,"2022-03-13 09:09:00",25.1,25.2,"2022-03-13 09:21:30",25.03,"2022-03-13 09:34:30",25.54,25.64,"2022-03-13 09:09:00",25.45,"2022-03-13 09:27:00",25.54,25.59,"2022-03-13 09:03:30",25.44,"2022-03-13 09:29:30",25.9,26.01,"2022-03-13 09:04:00",25.78,"2022-03-13 09:13:00",16.09,16.14,"2022-03-13 09:03:00",16.05,"2022-03-13 10:00:00",9.18,9.21,"2022-03-13 09:00:30",9.16,"2022-03-13 09:55:30",2.573,2.578,"2022-03-13 09:05:00",2.568,"2022-03-13 09:29:30",13.07,13.09,"2022-03-13 09:02:00",13.05,"2022-03-13 09:47:30",12.22,12.24,"2022-03-13 09:06:30",12.2,"2022-03-13 09:56:00",27.48,27.52,"2022-03-13 09:03:30",27.45,"2022-03-13 09:48:30",16.03517,0,0.84,96.3,92.9,16,3.1,"2022-03-13 09:01:00",0,"2022-03-13 09:02:30",3.882,126.8,19.06,121,7.3,"2022-03-13 09:09:00",0.7,"2022-03-13 09:34:30",3.39,2.685
"2022-03-13 11:00:00",14689,42.78,"2022-03-13 11:00:00",13.17,17.6,"2022-03-13 10:57:00",0.001,"2022-03-13 10:53:30",963,30.89,32.62,"2022-03-13 10:59:30",29.59,"2022-03-13 10:05:30",60.44,65.18,"2022-03-13 10:07:00",55.89,"2022-03-13 10:53:30",26.34,26.92,"2022-03-13 10:59:00",25.94,"2022-03-13 10:01:00",25.53,25.67,"2022-03-13 11:00:00",25.39,"2022-03-13 10:06:00",25.09,25.18,"2022-03-13 10:09:30",25.05,"2022-03-13 10:08:00",25.53,25.61,"2022-03-13 10:11:30",25.42,"2022-03-13 10:00:30",25.55,25.59,"2022-03-13 10:03:00",25.46,"2022-03-13 10:18:00",25.87,26.01,"2022-03-13 10:10:00",25.77,"2022-03-13 10:17:00",16,16.06,"2022-03-13 10:00:30",15.93,"2022-03-13 10:59:30",9.15,9.17,"2022-03-13 10:00:30",9.12,"2022-03-13 10:57:30",2.572,2.575,"2022-03-13 10:02:00",2.567,"2022-03-13 10:50:00",13.05,13.06,"2022-03-13 10:01:00",13.02,"2022-03-13 11:00:00",12.19,12.22,"2022-03-13 10:01:30",12.17,"2022-03-13 11:00:00",27.45,27.49,"2022-03-13 10:04:30",27.41,"2022-03-13 10:51:00",20.12853,0,0.968,75.68,72.63,103,2.9,"2022-03-13 10:43:00",0,"2022-03-13 10:07:30",3.358,120.4,22.68,120,6.3,"2022-03-13 10:08:30",0.4,"2022-03-13 10:45:30",4.32,3.264
"2022-03-13 12:00:00",14690,42.43,"2022-03-13 11:05:30",13.36,17.49,"2022-03-13 12:00:00",0.067,"2022-03-13 11:05:30",962,31.66,32.63,"2022-03-13 11:02:30",30.96,"2022-03-13 11:37:00",58.3,62.18,"2022-03-13 11:55:30",54.17,"2022-03-13 11:03:30",27.29,27.6,"2022-03-13 11:58:30",26.89,"2022-03-13 11:00:30",25.91,26.08,"2022-03-13 11:56:30",25.62,"2022-03-13 11:05:30",25.24,25.33,"2022-03-13 11:28:30",25.06,"2022-03-13 11:03:30",25.55,25.63,"2022-03-13 11:20:00",25.42,"2022-03-13 11:22:00",25.55,25.59,"2022-03-13 11:00:30",25.42,"2022-03-13 11:40:30",25.84,25.95,"2022-03-13 11:22:00",25.75,"2022-03-13 11:42:00",15.87,15.93,"2022-03-13 11:08:00",15.79,"2022-03-13 11:57:30",9.09,9.12,"2022-03-13 11:02:00",9.07,"2022-03-13 11:59:30",2.564,2.571,"2022-03-13 11:09:00",2.56,"2022-03-13 11:26:30",13.01,13.03,"2022-03-13 11:08:00",12.98,"2022-03-13 11:56:00",12.16,12.18,"2022-03-13 11:05:30",12.15,"2022-03-13 11:54:00",27.41,27.44,"2022-03-13 11:01:30",27.38,"2022-03-13 11:51:00",17.49806,0,0.822,176.1,69.11,237,2.9,"2022-03-13 11:13:00",0,"2022-03-13 11:02:00",2.722,143.3,24.03,169,5.4,"2022-03-13 12:00:00",0.5,"2022-03-13 11:46:30",3.801,3.591
"2022-03-13 13:00:00",14691,48.39,"2022-03-13 12:04:30",13.36,17.38,"2022-03-13 12:31:00",0.12,"2022-03-13 12:07:30",961,32.65,33.57,"2022-03-13 12:53:30",31.54,"2022-03-13 12:13:00",54.38,59.9,"2022-03-13 12:18:30",50.18,"2022-03-13 12:52:00",27.66,28,"2022-03-13 13:00:00",27.46,"2022-03-13 12:01:30",26.29,26.45,"2022-03-13 12:42:30",26.04,"2022-03-13 12:01:00",25.42,25.52,"2022-03-13 12:39:00",25.27,"2022-03-13 12:02:00",25.63,25.75,"2022-03-13 12:52:00",25.46,"2022-03-13 12:01:00",25.54,25.59,"2022-03-13 12:05:00",25.44,"2022-03-13 12:17:00",25.83,25.91,"2022-03-13 12:04:30",25.73,"2022-03-13 12:55:00",15.72,15.79,"2022-03-13 12:01:00",15.62,"2022-03-13 12:59:00",9.05,9.08,"2022-03-13 12:02:00",9.02,"2022-03-13 12:55:00",2.559,2.565,"2022-03-13 12:16:00",2.557,"2022-03-13 12:26:30",12.97,12.99,"2022-03-13 12:04:00",12.94,"2022-03-13 12:46:00",12.14,12.16,"2022-03-13 12:01:30",12.12,"2022-03-13 12:59:00",27.37,27.4,"2022-03-13 12:04:00",27.35,"2022-03-13 12:55:30",17.75155,0,0.707,141.1,77.13,95,2.7,"2022-03-13 12:57:30",0,"2022-03-13 12:01:00",2.553,133,27,127,6.3,"2022-03-13 12:31:30",0.4,"2022-03-13 12:29:00",3.911,3.644
"2022-03-13 14:00:00",14692,48.29,"2022-03-13 13:27:30",13.16,13.54,"2022-03-13 13:41:00",0.002,"2022-03-13 13:29:30",960,33.99,34.73,"2022-03-13 13:21:30",32.91,"2022-03-13 13:07:30",49.71,55.16,"2022-03-13 13:09:00",45.73,"2022-03-13 14:00:00",28.11,28.4,"2022-03-13 13:55:00",27.91,"2022-03-13 13:01:30",26.62,26.86,"2022-03-13 13:55:30",26.39,"2022-03-13 13:04:30",25.64,25.73,"2022-03-13 13:38:30",25.48,"2022-03-13 13:01:00",25.71,25.79,"2022-03-13 13:18:00",25.63,"2022-03-13 13:17:30",25.55,25.59,"2022-03-13 13:06:30",25.48,"2022-03-13 13:09:00",25.81,25.88,"2022-03-13 13:05:00",25.73,"2022-03-13 13:29:30",15.53,15.62,"2022-03-13 13:00:30",15.43,"2022-03-13 14:00:00",8.99,9.03,"2022-03-13 13:00:30",8.96,"2022-03-13 13:58:30",2.555,2.56,"2022-03-13 13:05:00",2.551,"2022-03-13 13:24:30",12.93,12.95,"2022-03-13 13:02:30",12.9,"2022-03-13 13:53:00",12.11,12.13,"2022-03-13 13:02:00",12.1,"2022-03-13 13:58:00",27.34,27.37,"2022-03-13 13:01:00",27.31,"2022-03-13 13:56:00",19.6511,0,0.687,132.9,71.42,166,2.4,"2022-03-13 13:42:00",0,"2022-03-13 13:01:00",2.484,127.3,31.85,155,6.3,"2022-03-13 13:32:30",0.6,"2022-03-13 13:53:00",4.396,3.411
"2022-03-13 15:00:00",14693,48.6,"2022-03-13 14:04:30",13.36,17.53,"2022-03-13 14:02:00",0.122,"2022-03-13 14:13:00",959,33.75,34.4,"2022-03-13 14:47:00",33.05,"2022-03-13 14:09:30",49.01,52.19,"2022-03-13 14:13:30",45.1,"2022-03-13 14:44:00",28.33,28.41,"2022-03-13 14:09:30",28.15,"2022-03-13 14:35:00",26.9,27.07,"2022-03-13 14:43:30",26.72,"2022-03-13 14:13:30",25.83,25.92,"2022-03-13 14:26:00",25.69,"2022-03-13 14:01:00",25.75,25.97,"2022-03-13 14:59:00",25.63,"2022-03-13 14:10:30",25.56,25.59,"2022-03-13 14:01:30",25.48,"2022-03-13 14:05:00",25.81,25.9,"2022-03-13 14:39:00",25.73,"2022-03-13 14:18:00",15.37,15.43,"2022-03-13 14:03:00",15.28,"2022-03-13 14:59:00",8.95,8.97,"2022-03-13 14:20:00",8.92,"2022-03-13 14:50:30",2.552,2.557,"2022-03-13 14:20:00",2.547,"2022-03-13 14:43:00",12.9,12.92,"2022-03-13 14:00:30",12.87,"2022-03-13 14:59:30",12.1,12.11,"2022-03-13 14:02:00",12.09,"2022-03-13 14:51:00",27.3,27.33,"2022-03-13 14:20:30",27.27,"2022-03-13 14:54:00",13.78857,0,0.858,200.4,62.77,258,3.2,"2022-03-13 14:16:30",0,"2022-03-13 14:01:00",2.73,170.2,28.99,168,5.6,"2022-03-13 14:16:30",0,"2022-03-13 14:01:00",3.057,2.916
"2022-03-13 16:00:00",14694,50.61,"2022-03-13 15:26:30",13.36,16.97,"2022-03-13 15:24:00",0.125,"2022-03-13 15:29:00",958,33.64,34.2,"2022-03-13 15:06:30",33.18,"2022-03-13 15:26:30",48.22,50.72,"2022-03-13 15:03:30",45.99,"2022-03-13 15:19:00",28.2,28.41,"2022-03-13 15:02:30",27.99,"2022-03-13 15:59:00",27.12,27.27,"2022-03-13 15:44:30",26.93,"2022-03-13 15:01:30",26.05,26.14,"2022-03-13 15:37:30",25.9,"2022-03-13 15:01:00",25.9,25.99,"2022-03-13 15:38:00",25.76,"2022-03-13 15:02:30",25.56,25.59,"2022-03-13 15:36:00",25.48,"2022-03-13 15:20:00",25.82,25.9,"2022-03-13 15:00:30",25.75,"2022-03-13 15:08:00",15.22,15.3,"2022-03-13 15:01:00",15.15,"2022-03-13 15:53:00",8.91,8.94,"2022-03-13 15:05:30",8.89,"2022-03-13 15:55:30",2.549,2.554,"2022-03-13 15:15:00",2.546,"2022-03-13 15:29:00",12.86,12.88,"2022-03-13 15:01:30",12.85,"2022-03-13 15:42:00",12.09,12.12,"2022-03-13 15:56:00",12.08,"2022-03-13 15:25:00",27.28,27.3,"2022-03-13 15:01:00",27.26,"2022-03-13 15:36:30",13.89479,0,1.084,213.1,51.28,152,3.6,"2022-03-13 15:24:00",0,"2022-03-13 15:22:00",3.485,178.7,20.54,166,6.5,"2022-03-13 15:26:00",0.9,"2022-03-13 15:03:00",3.064,2.197
"2022-03-13 17:00:00",14695,52.3,"2022-03-13 16:10:30",13.36,18.58,"2022-03-13 16:59:00",0.127,"2022-03-13 16:13:00",958,32.82,33.75,"2022-03-13 16:02:00",32,"2022-03-13 16:59:30",50.11,52.64,"2022-03-13 17:00:00",47.89,"2022-03-13 16:00:30",27.87,28.06,"2022-03-13 16:00:30",27.64,"2022-03-13 16:58:00",27.2,27.29,"2022-03-13 16:35:30",27.13,"2022-03-13 16:08:30",26.17,26.33,"2022-03-13 16:57:00",26.11,"2022-03-13 16:00:30",26.02,26.18,"2022-03-13 16:44:00",25.85,"2022-03-13 16:03:00",25.61,25.75,"2022-03-13 16:59:00",25.5,"2022-03-13 16:07:30",25.83,25.9,"2022-03-13 16:20:30",25.73,"2022-03-13 16:12:00",15.12,15.16,"2022-03-13 16:03:00",15.08,"2022-03-13 16:54:00",8.89,8.9,"2022-03-13 16:04:00",8.88,"2022-03-13 16:36:30",2.551,2.558,"2022-03-13 16:59:30",2.54,"2022-03-13 16:58:30",12.84,12.85,"2022-03-13 16:03:00",12.82,"2022-03-13 16:50:00",12.12,12.13,"2022-03-13 16:18:30",12.1,"2022-03-13 16:30:00",27.27,27.29,"2022-03-13 16:58:00",27.26,"2022-03-13 16:03:30",7.819174,0,1.2,209.8,40.26,204,3.1,"2022-03-13 16:08:30",0,"2022-03-13 16:00:30",3.817,190.6,15.2,168,7.3,"2022-03-13 16:07:00",1.2,"2022-03-13 16:38:00",1.7,1.324
"2022-03-13 18:00:00",14696,55.13,"2022-03-13 17:00:30",13.02,10.76,"2022-03-13 18:00:00",0,"2022-03-13 17:54:30",958,30.78,32.07,"2022-03-13 17:04:30",29.06,"2022-03-13 18:00:00",56.46,62.79,"2022-03-13 17:59:30",51.76,"2022-03-13 17:03:30",27.44,27.7,"2022-03-13 17:02:00",27.11,"2022-03-13 18:00:00",27.19,27.27,"2022-03-13 17:21:30",27.13,"2022-03-13 17:04:30",26.32,26.35,"2022-03-13 17:10:00",26.26,"2022-03-13 17:02:30",26.12,26.22,"2022-03-13 17:47:00",26.04,"2022-03-13 17:17:30",25.73,25.79,"2022-03-13 17:02:30",25.61,"2022-03-13 17:09:30",25.85,25.93,"2022-03-13 17:57:30",25.79,"2022-03-13 17:05:30",15.08,15.11,"2022-03-13 17:03:30",15.05,"2022-03-13 17:50:00",8.89,8.9,"2022-03-13 17:03:30",8.87,"2022-03-13 17:49:00",2.543,2.547,"2022-03-13 17:49:30",2.539,"2022-03-13 17:05:00",12.84,12.86,"2022-03-13 17:44:00",12.83,"2022-03-13 17:01:00",12.13,12.16,"2022-03-13 17:01:30",12.1,"2022-03-13 17:03:00",27.28,27.32,"2022-03-13 17:05:00",27.26,"2022-03-13 17:15:30",2.07713,0,0.665,208.6,30.37,258,2.3,"2022-03-13 17:06:00",0,"2022-03-13 17:03:30",2.546,194,11.59,207,4.6,"2022-03-13 17:18:00",0.9,"2022-03-13 17:37:30",0.418,0.424
"2022-03-13 19:00:00",14697,61.89,"2022-03-13 18:00:30",12.91,0.607,"2022-03-13 18:54:30",0,"2022-03-13 18:00:30",959,27.55,29.07,"2022-03-13 18:00:30",26.45,"2022-03-13 19:00:00",68.06,72.42,"2022-03-13 18:57:00",62.33,"2022-03-13 18:00:30",26.84,27.21,"2022-03-13 18:03:00",26.51,"2022-03-13 19:00:00",27.12,27.27,"2022-03-13 18:30:00",26.93,"2022-03-13 18:50:30",26.33,26.41,"2022-03-13 18:56:30",26.33,"2022-03-13 18:00:30",26.18,26.36,"2022-03-13 18:47:30",26.04,"2022-03-13 18:09:00",25.76,25.82,"2022-03-13 18:35:30",25.67,"2022-03-13 18:42:30",25.87,25.99,"2022-03-13 18:11:00",25.73,"2022-03-13 18:17:30",15.03,15.07,"2022-03-13 18:01:00",14.98,"2022-03-13 18:57:30",8.88,8.89,"2022-03-13 18:49:30",8.87,"2022-03-13 18:13:30",2.549,2.553,"2022-03-13 18:55:30",2.544,"2022-03-13 18:06:00",12.85,12.87,"2022-03-13 18:25:30",12.85,"2022-03-13 18:03:00",12.13,12.15,"2022-03-13 18:43:00",12.12,"2022-03-13 18:31:00",27.29,27.32,"2022-03-13 18:53:30",27.27,"2022-03-13 18:19:30",0.4671514,0,0.189,189.3,18.75,131,0.7,"2022-03-13 18:14:30",0,"2022-03-13 18:00:30",1.633,200.2,7.895,186,2.5,"2022-03-13 18:09:30",1.1,"2022-03-13 18:21:00",0.029,0.007
"2022-03-13 20:00:00",14698,67.63,"2022-03-13 19:00:30",12.85,0.629,"2022-03-13 19:00:30",0,"2022-03-13 19:00:30",959,25.67,26.45,"2022-03-13 19:01:30",25.27,"2022-03-13 19:38:30",76.24,79.45,"2022-03-13 19:39:00",71.71,"2022-03-13 19:00:30",26.19,26.52,"2022-03-13 19:01:30",25.92,"2022-03-13 19:57:00",26.9,27.07,"2022-03-13 19:03:30",26.72,"2022-03-13 19:58:30",26.33,26.38,"2022-03-13 19:02:30",26.33,"2022-03-13 19:01:30",26.31,26.38,"2022-03-13 19:18:00",26.22,"2022-03-13 19:05:30",25.81,25.98,"2022-03-13 19:54:00",25.69,"2022-03-13 19:33:30",25.95,26.08,"2022-03-13 19:55:00",25.83,"2022-03-13 19:15:00",14.96,15.01,"2022-03-13 19:05:30",14.93,"2022-03-13 19:58:00",8.87,8.89,"2022-03-13 19:03:30",8.86,"2022-03-13 19:22:30",2.551,2.553,"2022-03-13 19:32:00",2.547,"2022-03-13 19:17:30",12.86,12.88,"2022-03-13 19:58:30",12.85,"2022-03-13 19:01:30",12.13,12.16,"2022-03-13 19:42:00",12.09,"2022-03-13 19:58:30",27.3,27.32,"2022-03-13 19:05:00",27.28,"2022-03-13 19:42:00",0.4370395,0,0.104,47.19,29.59,65,0.6,"2022-03-13 19:39:00",0,"2022-03-13 19:00:30",0.903,170.2,81.3,12,1.8,"2022-03-13 19:00:30",0,"2022-03-13 19:36:30",0.023,0
"2022-03-13 21:00:00",14699,68.51,"2022-03-13 20:59:00",12.82,0.684,"2022-03-13 20:20:00",0,"2022-03-13 20:00:30",960,24.82,25.38,"2022-03-13 20:02:30",24.43,"2022-03-13 21:00:00",81.5,83.2,"2022-03-13 20:35:00",78.29,"2022-03-13 20:01:30",25.77,25.98,"2022-03-13 20:02:00",25.55,"2022-03-13 20:59:30",26.7,26.84,"2022-03-13 20:02:30",26.52,"2022-03-13 21:00:00",26.33,26.35,"2022-03-13 20:18:00",26.3,"2022-03-13 20:41:30",26.33,26.4,"2022-03-13 20:15:30",26.24,"2022-03-13 20:13:30",25.91,25.98,"2022-03-13 20:14:30",25.77,"2022-03-13 20:04:30",26.01,26.11,"2022-03-13 20:57:00",25.91,"2022-03-13 20:30:00",14.91,14.94,"2022-03-13 20:09:30",14.88,"2022-03-13 20:50:00",8.86,8.87,"2022-03-13 20:02:30",8.84,"2022-03-13 20:56:00",2.55,2.553,"2022-03-13 20:00:30",2.548,"2022-03-13 20:21:30",12.87,12.89,"2022-03-13 20:02:30",12.86,"2022-03-13 20:30:00",12.1,12.11,"2022-03-13 20:11:00",12.09,"2022-03-13 20:00:30",27.3,27.32,"2022-03-13 20:22:00",27.29,"2022-03-13 20:01:00",0.3637352,0,0.327,12.67,23.78,17,1.1,"2022-03-13 20:38:30",0,"2022-03-13 20:00:30",1.111,3.76,27.89,35,1.8,"2022-03-13 20:57:00",0.4,"2022-03-13 20:28:00",0.018,0
"2022-03-13 22:00:00",14700,67.47,"2022-03-13 22:00:00",12.78,0.631,"2022-03-13 21:59:30",0,"2022-03-13 21:00:30",961,24.24,24.48,"2022-03-13 21:06:30",24.03,"2022-03-13 21:52:00",84.3,86.1,"2022-03-13 21:50:00",82.3,"2022-03-13 21:01:30",25.5,25.65,"2022-03-13 21:04:00",25.32,"2022-03-13 21:55:30",26.47,26.64,"2022-03-13 21:00:30",26.33,"2022-03-13 21:49:30",26.21,26.33,"2022-03-13 21:01:00",26.11,"2022-03-13 21:19:30",26.33,26.4,"2022-03-13 21:21:00",26.26,"2022-03-13 21:27:00",25.95,26,"2022-03-13 21:01:00",25.84,"2022-03-13 21:49:00",26.03,26.09,"2022-03-13 21:38:00",25.94,"2022-03-13 21:01:30",14.87,14.89,"2022-03-13 21:02:00",14.85,"2022-03-13 21:49:30",8.85,8.86,"2022-03-13 21:17:30",8.83,"2022-03-13 21:56:30",2.55,2.554,"2022-03-13 21:28:00",2.546,"2022-03-13 21:22:00",12.88,12.89,"2022-03-13 21:40:00",12.87,"2022-03-13 21:24:00",12.11,12.12,"2022-03-13 21:51:00",12.1,"2022-03-13 21:08:30",27.31,27.34,"2022-03-13 21:51:30",27.29,"2022-03-13 21:14:30",0.4043344,0,0.247,57.85,31.42,37,1,"2022-03-13 21:31:00",0,"2022-03-13 21:00:30",1.072,51.61,12.74,63,1.7,"2022-03-13 21:30:00",0.6,"2022-03-13 21:17:30",0.021,0
"2022-03-13 23:00:00",14701,66.94,"2022-03-13 22:40:30",12.75,0.628,"2022-03-13 22:10:30",0,"2022-03-13 22:00:30",961,23.9,24.23,"2022-03-13 22:06:30",23.34,"2022-03-13 22:59:30",86.5,89.4,"2022-03-13 22:59:30",84,"2022-03-13 22:04:00",25.34,25.37,"2022-03-13 22:00:30",25.3,"2022-03-13 22:15:00",26.33,26.47,"2022-03-13 22:07:30",26.16,"2022-03-13 22:49:30",26.12,26.14,"2022-03-13 22:08:00",26.09,"2022-03-13 23:00:00",26.32,26.4,"2022-03-13 22:56:00",26.24,"2022-03-13 22:59:30",25.95,26,"2022-03-13 22:09:30",25.88,"2022-03-13 22:02:30",26.04,26.11,"2022-03-13 22:11:00",25.96,"2022-03-13 22:13:30",14.84,14.86,"2022-03-13 22:01:30",14.82,"2022-03-13 23:00:00",8.83,8.84,"2022-03-13 22:01:00",8.82,"2022-03-13 22:19:30",2.547,2.55,"2022-03-13 22:00:30",2.543,"2022-03-13 22:56:30",12.88,12.9,"2022-03-13 22:32:30",12.87,"2022-03-13 22:42:00",12.11,12.12,"2022-03-13 22:01:30",12.11,"2022-03-13 22:01:00",27.33,27.35,"2022-03-13 22:34:30",27.31,"2022-03-13 22:02:00",0.3236425,0,0.251,111.2,63.72,127,0.8,"2022-03-13 22:25:30",0,"2022-03-13 22:02:00",0.762,105.7,63.23,186,1.7,"2022-03-13 22:57:00",0,"2022-03-13 22:32:00",0.012,0
"2022-03-14 00:00:00",14702,65.8,"2022-03-13 23:52:00",12.78,0.639,"2022-03-13 23:23:30",0,"2022-03-13 23:00:30",961,23.28,23.6,"2022-03-13 23:44:30",23.05,"2022-03-13 23:20:30",90.4,91.3,"2022-03-13 23:35:00",88.6,"2022-03-13 23:00:30",25.2,25.34,"2022-03-13 23:00:30",25.11,"2022-03-13 23:22:30",26.19,26.27,"2022-03-13 23:06:00",26.05,"2022-03-13 23:50:30",26.03,26.14,"2022-03-13 23:10:30",25.9,"2022-03-13 23:51:30",26.28,26.38,"2022-03-13 23:38:00",26.14,"2022-03-13 23:56:00",25.96,26,"2022-03-13 23:02:00",25.84,"2022-03-13 23:38:00",26.05,26.11,"2022-03-13 23:00:30",25.96,"2022-03-13 23:12:30",14.81,14.84,"2022-03-13 23:16:00",14.79,"2022-03-13 23:56:30",8.82,8.83,"2022-03-13 23:13:00",8.81,"2022-03-13 23:34:30",2.545,2.548,"2022-03-13 23:19:30",2.541,"2022-03-13 23:18:30",12.88,12.89,"2022-03-13 23:34:00",12.86,"2022-03-13 23:05:30",12.12,12.13,"2022-03-13 23:54:00",12.11,"2022-03-13 23:03:30",27.34,27.36,"2022-03-13 23:59:00",27.32,"2022-03-13 23:10:00",0.4398809,0,0.194,85.2,46.39,137,0.9,"2022-03-13 23:43:00",0,"2022-03-13 23:02:30",0.77,100.1,51.07,135,1.7,"2022-03-13 23:38:00",0,"2022-03-13 23:16:00",0.024,0
"2022-03-14 01:00:00",14703,64.5,"2022-03-14 01:00:00",12.78,0.662,"2022-03-14 00:37:00",0,"2022-03-14 00:00:30",960,23.73,24.62,"2022-03-14 00:59:30",23.19,"2022-03-14 00:00:30",84.1,90.9,"2022-03-14 00:04:30",77.89,"2022-03-14 01:00:00",25.13,25.16,"2022-03-14 00:01:00",25.07,"2022-03-14 00:14:00",26.04,26.17,"2022-03-14 00:03:00",25.98,"2022-03-14 00:22:30",25.91,26.01,"2022-03-14 00:09:30",25.9,"2022-03-14 00:01:00",26.17,26.32,"2022-03-14 00:02:00",26.06,"2022-03-14 00:52:30",25.94,26,"2022-03-14 00:03:00",25.86,"2022-03-14 00:06:30",26.05,26.11,"2022-03-14 00:03:00",25.94,"2022-03-14 00:26:30",14.79,14.81,"2022-03-14 00:00:30",14.77,"2022-03-14 00:48:30",8.81,8.82,"2022-03-14 00:03:00",8.8,"2022-03-14 00:53:30",2.544,2.547,"2022-03-14 00:00:30",2.541,"2022-03-14 00:54:00",12.88,12.9,"2022-03-14 00:06:00",12.87,"2022-03-14 00:14:00",12.13,12.14,"2022-03-14 00:41:30",12.12,"2022-03-14 00:20:00",27.35,27.36,"2022-03-14 00:02:30",27.33,"2022-03-14 00:01:30",0.428653,0,0.373,144.9,70.85,126,1.3,"2022-03-14 00:22:30",0,"2022-03-14 00:01:00",2.181,135.9,32.02,81,4.3,"2022-03-14 00:41:30",0.6,"2022-03-14 00:00:30",0.023,0
"2022-03-14 02:00:00",14704,63.51,"2022-03-14 01:22:30",12.76,0.658,"2022-03-14 01:08:00",0,"2022-03-14 01:00:30",960,23.91,24.74,"2022-03-14 01:15:00",22.75,"2022-03-14 01:59:30",85.3,94.3,"2022-03-14 02:00:00",77.4,"2022-03-14 01:02:00",25.09,25.13,"2022-03-14 01:01:00",24.95,"2022-03-14 01:49:30",26.01,26.06,"2022-03-14 01:03:00",25.86,"2022-03-14 01:59:30",25.86,25.94,"2022-03-14 01:26:00",25.71,"2022-03-14 01:56:00",26.13,26.2,"2022-03-14 01:25:30",26.06,"2022-03-14 01:12:00",25.94,26,"2022-03-14 01:01:00",25.86,"2022-03-14 01:20:30",26.04,26.11,"2022-03-14 01:49:00",25.97,"2022-03-14 01:09:00",14.77,14.85,"2022-03-14 02:00:00",14.75,"2022-03-14 01:40:00",8.8,8.81,"2022-03-14 01:01:00",8.79,"2022-03-14 01:47:00",2.544,2.557,"2022-03-14 01:10:30",2.54,"2022-03-14 01:14:00",12.88,12.9,"2022-03-14 01:23:00",12.86,"2022-03-14 01:45:00",12.11,12.14,"2022-03-14 01:07:00",12.1,"2022-03-14 01:17:00",27.36,27.38,"2022-03-14 01:29:30",27.34,"2022-03-14 01:16:30",0.4266056,1.6,1.048,67.69,44.92,52,2.6,"2022-03-14 01:54:00",0,"2022-03-14 01:03:00",3.686,96,14.04,82,7.3,"2022-03-14 01:18:00",1.3,"2022-03-14 01:29:00",0.027,0
"2022-03-14 03:00:00",14705,65.16,"2022-03-14 02:01:00",12.72,0.53,"2022-03-14 02:14:30",0,"2022-03-14 02:00:30",960,22.41,22.74,"2022-03-14 02:00:30",22.27,"2022-03-14 02:28:30",97.1,98.5,"2022-03-14 02:51:00",93.8,"2022-03-14 02:00:30",24.92,25.08,"2022-03-14 02:02:00",24.87,"2022-03-14 02:55:30",25.86,26.01,"2022-03-14 02:01:30",25.77,"2022-03-14 02:39:30",25.71,25.82,"2022-03-14 02:14:30",25.69,"2022-03-14 02:02:30",26.13,26.2,"2022-03-14 02:14:00",26.05,"2022-03-14 02:55:00",25.96,26,"2022-03-14 02:01:00",25.89,"2022-03-14 02:57:00",26.05,26.14,"2022-03-14 02:31:30",25.96,"2022-03-14 02:39:30",15,15.1,"2022-03-14 03:00:00",14.84,"2022-03-14 02:01:00",8.8,8.81,"2022-03-14 02:10:00",8.79,"2022-03-14 02:55:30",2.545,2.547,"2022-03-14 02:08:00",2.541,"2022-03-14 02:14:00",12.87,12.9,"2022-03-14 02:56:30",12.86,"2022-03-14 02:37:00",12.11,12.12,"2022-03-14 02:15:00",12.1,"2022-03-14 02:02:00",27.37,27.39,"2022-03-14 02:07:30",27.36,"2022-03-14 02:00:30",0.3275035,1,0.418,37.8,64.15,78,1.5,"2022-03-14 02:00:30",0,"2022-03-14 02:18:30",1.167,61.51,61.24,32,3.7,"2022-03-14 02:02:30",0,"2022-03-14 02:20:30",0.011,0
"2022-03-14 04:00:00",14706,64.59,"2022-03-14 03:58:30",12.73,0.678,"2022-03-14 03:03:30",0,"2022-03-14 03:00:30",961,22.67,22.78,"2022-03-14 03:36:30",22.53,"2022-03-14 03:01:00",97.6,99.1,"2022-03-14 03:04:30",96.3,"2022-03-14 03:49:00",24.91,24.92,"2022-03-14 03:00:30",24.87,"2022-03-14 03:46:00",25.81,25.85,"2022-03-14 03:00:30",25.72,"2022-03-14 03:35:30",25.7,25.75,"2022-03-14 03:02:00",25.66,"2022-03-14 03:46:00",26.11,26.2,"2022-03-14 03:07:30",26,"2022-03-14 03:57:00",25.94,26,"2022-03-14 03:05:30",25.86,"2022-03-14 03:13:00",26.03,26.12,"2022-03-14 03:55:00",25.96,"2022-03-14 03:08:30",15.17,15.27,"2022-03-14 04:00:00",15.09,"2022-03-14 03:00:30",8.79,8.8,"2022-03-14 03:02:30",8.78,"2022-03-14 03:58:30",2.541,2.544,"2022-03-14 03:02:00",2.537,"2022-03-14 04:00:00",12.9,12.92,"2022-03-14 03:35:30",12.89,"2022-03-14 03:03:00",12.11,12.12,"2022-03-14 03:56:00",12.1,"2022-03-14 03:02:30",27.38,27.4,"2022-03-14 03:09:00",27.37,"2022-03-14 03:00:30",0.4205898,0,0.57,65.88,34.36,74,1.8,"2022-03-14 03:34:00",0,"2022-03-14 03:00:30",2.127,65.47,18.42,53,3.7,"2022-03-14 03:28:00",0.8,"2022-03-14 03:01:00",0.021,0
"2022-03-14 05:00:00",14707,64.55,"2022-03-14 04:03:00",12.71,0.684,"2022-03-14 04:03:30",0,"2022-03-14 04:00:30",961,22.39,22.7,"2022-03-14 04:06:30",22.21,"2022-03-14 04:45:30",97.4,98.7,"2022-03-14 04:51:00",96.1,"2022-03-14 04:16:00",24.83,24.92,"2022-03-14 04:01:00",24.71,"2022-03-14 04:44:00",25.68,25.83,"2022-03-14 04:03:30",25.58,"2022-03-14 04:47:00",25.66,25.73,"2022-03-14 04:32:00",25.53,"2022-03-14 04:56:30",26.04,26.16,"2022-03-14 04:02:00",25.85,"2022-03-14 04:59:00",25.93,26,"2022-03-14 04:17:00",25.82,"2022-03-14 04:55:00",26.03,26.1,"2022-03-14 04:40:30",25.96,"2022-03-14 04:01:30",15.38,15.52,"2022-03-14 04:59:30",15.26,"2022-03-14 04:00:30",8.79,8.81,"2022-03-14 04:03:00",8.78,"2022-03-14 04:39:00",2.539,2.544,"2022-03-14 04:29:30",2.536,"2022-03-14 04:23:30",12.9,12.92,"2022-03-14 04:21:30",12.89,"2022-03-14 04:40:00",12.12,12.13,"2022-03-14 05:00:00",12.1,"2022-03-14 04:05:30",27.39,27.4,"2022-03-14 04:19:30",27.37,"2022-03-14 04:00:30",0.426963,0,0.382,156.3,73.28,196,1.6,"2022-03-14 04:12:30",0,"2022-03-14 04:01:00",1.343,130,62.93,205,3,"2022-03-14 04:01:30",0.5,"2022-03-14 04:30:00",0.021,0
"2022-03-14 06:00:00",14708,64.62,"2022-03-14 05:36:30",12.7,0.746,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",961,22.18,22.32,"2022-03-14 05:30:00",22.07,"2022-03-14 05:53:00",98.7,99.4,"2022-03-14 05:49:30",97.9,"2022-03-14 05:00:30",24.71,24.76,"2022-03-14 05:28:30",24.68,"2022-03-14 05:53:00",25.63,25.7,"2022-03-14 05:06:00",25.58,"2022-03-14 05:03:30",25.52,25.66,"2022-03-14 05:00:30",25.48,"2022-03-14 05:16:00",25.95,26.08,"2022-03-14 05:08:00",25.86,"2022-03-14 05:18:00",25.9,25.98,"2022-03-14 05:09:30",25.75,"2022-03-14 05:49:00",26.02,26.11,"2022-03-14 05:19:30",25.94,"2022-03-14 05:11:30",15.68,15.82,"2022-03-14 06:00:00",15.52,"2022-03-14 05:01:00",8.78,8.79,"2022-03-14 05:17:30",8.77,"2022-03-14 05:48:30",2.54,2.543,"2022-03-14 05:05:00",2.536,"2022-03-14 05:21:00",12.9,12.91,"2022-03-14 05:01:00",12.87,"2022-03-14 05:24:30",12.12,12.14,"2022-03-14 06:00:00",12.11,"2022-03-14 05:01:00",27.39,27.4,"2022-03-14 05:23:30",27.37,"2022-03-14 05:05:30",0.4638506,0,0.152,189.9,24.9,164,0.7,"2022-03-14 05:30:30",0,"2022-03-14 05:01:00",0.668,176.8,53.12,167,1.1,"2022-03-14 05:32:00",0,"2022-03-14 05:05:00",0.026,0
"2022-03-14 07:00:00",14709,61.43,"2022-03-14 07:00:00",12.7,12.77,"2022-03-14 06:03:00",0.002,"2022-03-14 06:08:00",962,22.44,23.22,"2022-03-14 07:00:00",22.07,"2022-03-14 06:04:00",99.2,100,"2022-03-14 06:19:30",97.6,"2022-03-14 06:59:30",24.62,24.71,"2022-03-14 06:01:00",24.52,"2022-03-14 06:39:30",25.6,25.65,"2022-03-14 06:00:30",25.46,"2022-03-14 06:57:30",25.5,25.58,"2022-03-14 06:44:00",25.48,"2022-03-14 06:01:00",25.92,25.99,"2022-03-14 06:11:30",25.83,"2022-03-14 06:04:00",25.86,25.95,"2022-03-14 06:30:30",25.74,"2022-03-14 06:18:00",26.03,26.11,"2022-03-14 06:40:30",25.94,"2022-03-14 06:01:00",15.99,16.15,"2022-03-14 06:59:30",15.82,"2022-03-14 06:00:30",8.77,8.78,"2022-03-14 06:03:00",8.76,"2022-03-14 06:50:00",2.536,2.54,"2022-03-14 06:01:30",2.532,"2022-03-14 06:59:30",12.88,12.9,"2022-03-14 06:12:00",12.86,"2022-03-14 06:52:00",12.13,12.15,"2022-03-14 06:54:30",12.12,"2022-03-14 06:10:00",27.39,27.4,"2022-03-14 06:01:00",27.37,"2022-03-14 06:08:00",1.789238,0,0.453,20.31,38.01,110,1.2,"2022-03-14 06:51:00",0,"2022-03-14 06:00:30",1.186,24.4,35.33,67,2.4,"2022-03-14 06:27:30",0,"2022-03-14 06:02:30",0.307,0.179
"2022-03-14 08:00:00",14710,49.19,"2022-03-14 08:00:00",13.18,13.28,"2022-03-14 07:00:30",0.223,"2022-03-14 07:54:30",963,24.45,25.87,"2022-03-14 07:55:00",23.13,"2022-03-14 07:00:30",91.2,98,"2022-03-14 07:04:30",83,"2022-03-14 07:55:00",24.78,24.92,"2022-03-14 07:43:30",24.65,"2022-03-14 07:06:30",25.46,25.55,"2022-03-14 07:04:00",25.4,"2022-03-14 07:45:30",25.48,25.58,"2022-03-14 07:42:00",25.34,"2022-03-14 07:54:30",25.91,25.99,"2022-03-14 07:10:00",25.82,"2022-03-14 07:46:00",25.78,25.88,"2022-03-14 07:17:30",25.67,"2022-03-14 07:34:30",26.02,26.12,"2022-03-14 07:27:30",25.94,"2022-03-14 07:25:30",16.29,16.44,"2022-03-14 07:59:30",16.14,"2022-03-14 07:00:30",8.77,8.78,"2022-03-14 07:09:00",8.77,"2022-03-14 07:04:30",2.533,2.536,"2022-03-14 07:01:00",2.53,"2022-03-14 07:21:00",12.84,12.87,"2022-03-14 07:12:00",12.82,"2022-03-14 07:55:30",12.14,12.15,"2022-03-14 07:34:30",12.12,"2022-03-14 07:01:00",27.39,27.4,"2022-03-14 07:02:00",27.37,"2022-03-14 07:24:30",6.356429,0,0.579,56.62,44.24,106,1.8,"2022-03-14 07:58:30",0,"2022-03-14 07:00:30",1.974,72.5,17.82,78,4.7,"2022-03-14 07:58:30",0.5,"2022-03-14 07:29:00",1.238,1.006
"2022-03-14 09:00:00",14711,42.2,"2022-03-14 08:41:00",13.46,17.5,"2022-03-14 08:25:30",0.132,"2022-03-14 08:38:30",963,26.99,27.64,"2022-03-14 08:51:00",25.74,"2022-03-14 08:00:30",77.6,82.7,"2022-03-14 08:00:30",74.21,"2022-03-14 08:48:00",25.14,25.37,"2022-03-14 08:59:30",24.86,"2022-03-14 08:06:30",25.52,25.65,"2022-03-14 08:57:30",25.4,"2022-03-14 08:30:00",25.4,25.51,"2022-03-14 08:09:00",25.29,"2022-03-14 08:23:00",25.87,25.97,"2022-03-14 08:11:30",25.75,"2022-03-14 08:52:00",25.75,25.83,"2022-03-14 08:13:00",25.66,"2022-03-14 08:10:00",26.03,26.12,"2022-03-14 08:16:00",25.94,"2022-03-14 08:53:30",16.56,16.67,"2022-03-14 08:59:00",16.44,"2022-03-14 08:00:30",8.77,8.78,"2022-03-14 08:05:30",8.75,"2022-03-14 08:58:00",2.532,2.537,"2022-03-14 08:56:30",2.528,"2022-03-14 08:13:00",12.82,12.85,"2022-03-14 08:02:30",12.8,"2022-03-14 08:35:30",12.14,12.15,"2022-03-14 08:14:00",12.12,"2022-03-14 08:28:00",27.38,27.4,"2022-03-14 08:10:30",27.37,"2022-03-14 08:25:00",13.34657,0,1.117,64.71,46.07,51,3.8,"2022-03-14 08:26:00",0,"2022-03-14 08:05:00",3.778,92.3,15.37,87,5.7,"2022-03-14 08:35:30",1.4,"2022-03-14 08:51:30",2.693,1.902
"2022-03-14 10:00:00",14712,43.25,"2022-03-14 09:40:00",13.43,18.2,"2022-03-14 09:42:30",0.102,"2022-03-14 09:33:30",962,28.74,29.84,"2022-03-14 09:59:30",27.11,"2022-03-14 09:00:30",71.2,76.97,"2022-03-14 09:00:30",66.26,"2022-03-14 09:52:30",25.69,26.17,"2022-03-14 10:00:00",25.32,"2022-03-14 09:00:30",25.65,25.85,"2022-03-14 09:56:00",25.56,"2022-03-14 09:15:00",25.39,25.52,"2022-03-14 09:57:30",25.29,"2022-03-14 09:11:00",25.8,25.92,"2022-03-14 09:16:00",25.71,"2022-03-14 09:46:00",25.74,25.79,"2022-03-14 09:13:30",25.63,"2022-03-14 09:04:00",26.02,26.11,"2022-03-14 09:09:00",25.94,"2022-03-14 09:12:00",16.73,16.78,"2022-03-14 09:55:30",16.67,"2022-03-14 09:00:30",8.75,8.76,"2022-03-14 09:02:00",8.73,"2022-03-14 09:56:30",2.533,2.537,"2022-03-14 09:01:30",2.528,"2022-03-14 09:52:00",12.8,12.82,"2022-03-14 09:05:00",12.77,"2022-03-14 09:50:30",12.13,12.15,"2022-03-14 09:00:30",12.11,"2022-03-14 09:59:00",27.36,27.38,"2022-03-14 09:00:30",27.34,"2022-03-14 09:55:30",18.21884,0,1.026,71.25,58.82,107,2.9,"2022-03-14 09:50:30",0,"2022-03-14 09:13:30",3.524,91.5,21.08,75,6.6,"2022-03-14 09:54:30",1.2,"2022-03-14 09:35:30",3.793,2.678
"2022-03-14 11:00:00",14713,42.8,"2022-03-14 10:07:30",13.43,17.68,"2022-03-14 10:05:30",0.137,"2022-03-14 10:50:00",961,29.97,30.7,"2022-03-14 10:36:30",29.19,"2022-03-14 10:20:00",65.25,69.8,"2022-03-14 10:22:30",61.51,"2022-03-14 10:35:30",26.52,26.98,"2022-03-14 10:59:00",26.1,"2022-03-14 10:08:00",25.91,26.06,"2022-03-14 10:39:30",25.7,"2022-03-14 10:01:00",25.47,25.56,"2022-03-14 10:57:30",25.32,"2022-03-14 10:08:00",25.77,25.87,"2022-03-14 10:44:00",25.68,"2022-03-14 10:45:00",25.74,25.79,"2022-03-14 10:02:00",25.63,"2022-03-14 10:34:30",26.03,26.11,"2022-03-14 10:01:30",25.94,"2022-03-14 10:03:30",16.82,16.85,"2022-03-14 10:55:00",16.77,"2022-03-14 10:00:30",8.72,8.74,"2022-03-14 10:01:00",8.71,"2022-03-14 10:46:30",2.526,2.532,"2022-03-14 10:04:30",2.522,"2022-03-14 10:39:00",12.76,12.79,"2022-03-14 10:01:00",12.74,"2022-03-14 10:57:00",12.11,12.12,"2022-03-14 10:09:00",12.1,"2022-03-14 10:38:30",27.33,27.35,"2022-03-14 10:16:30",27.3,"2022-03-14 10:58:00",16.19092,0,1.128,60.12,43.82,356,2.9,"2022-03-14 10:49:30",0,"2022-03-14 10:01:30",3.264,69.73,19.9,58,6.5,"2022-03-14 10:27:30",0.8,"2022-03-14 10:17:30",3.414,3.261
"2022-03-14 12:00:00",14714,47.99,"2022-03-14 11:00:30",13.43,17.27,"2022-03-14 11:57:00",0.135,"2022-03-14 11:27:30",960,30.6,32.37,"2022-03-14 11:55:30",29.32,"2022-03-14 11:09:30",61.16,67.84,"2022-03-14 11:06:30",54.44,"2022-03-14 11:58:00",26.99,27.19,"2022-03-14 11:56:00",26.87,"2022-03-14 11:01:30",26.21,26.42,"2022-03-14 11:55:00",26.02,"2022-03-14 11:01:30",25.55,25.71,"2022-03-14 11:56:00",25.48,"2022-03-14 11:01:00",25.8,25.91,"2022-03-14 11:32:00",25.69,"2022-03-14 11:14:00",25.74,25.79,"2022-03-14 11:01:00",25.67,"2022-03-14 11:10:30",26.03,26.11,"2022-03-14 11:01:30",25.94,"2022-03-14 11:11:00",16.85,16.87,"2022-03-14 11:17:30",16.81,"2022-03-14 11:56:00",8.71,8.73,"2022-03-14 11:15:00",8.68,"2022-03-14 11:57:30",2.524,2.528,"2022-03-14 11:32:30",2.518,"2022-03-14 12:00:00",12.73,12.75,"2022-03-14 11:04:00",12.69,"2022-03-14 11:56:30",12.11,12.12,"2022-03-14 11:27:00",12.1,"2022-03-14 11:54:00",27.3,27.32,"2022-03-14 11:03:30",27.27,"2022-03-14 11:57:00",16.62561,0,1.053,51.46,47.17,179,3.1,"2022-03-14 11:23:00",0,"2022-03-14 11:26:30",3.003,70.42,27.23,136,5.3,"2022-03-14 11:00:30",0.4,"2022-03-14 12:00:00",3.543,3.595
"2022-03-14 13:00:00",14715,47.6,"2022-03-14 12:18:30",13.39,17.07,"2022-03-14 12:35:30",0.127,"2022-03-14 12:27:00",959,32.12,32.91,"2022-03-14 12:55:30",31.44,"2022-03-14 12:25:00",56.3,60.37,"2022-03-14 12:27:30",53.95,"2022-03-14 12:48:30",27.58,27.92,"2022-03-14 12:58:30",27.14,"2022-03-14 12:00:30",26.49,26.68,"2022-03-14 12:49:30",26.34,"2022-03-14 12:31:30",25.7,25.8,"2022-03-14 12:55:30",25.66,"2022-03-14 12:05:30",25.89,25.97,"2022-03-14 12:35:00",25.75,"2022-03-14 12:10:00",25.75,25.79,"2022-03-14 12:13:30",25.65,"2022-03-14 12:01:30",26.02,26.11,"2022-03-14 12:09:30",25.94,"2022-03-14 12:36:30",16.78,16.83,"2022-03-14 12:03:00",16.75,"2022-03-14 12:50:30",8.66,8.68,"2022-03-14 12:00:30",8.64,"2022-03-14 12:56:00",2.517,2.523,"2022-03-14 12:02:00",2.514,"2022-03-14 12:54:00",12.67,12.7,"2022-03-14 12:00:30",12.63,"2022-03-14 12:59:30",12.09,12.1,"2022-03-14 12:01:30",12.07,"2022-03-14 12:55:00",27.26,27.29,"2022-03-14 12:04:00",27.23,"2022-03-14 12:50:00",20.6411,0,1.002,39.54,56.45,109,2.7,"2022-03-14 12:24:00",0,"2022-03-14 12:02:30",2.604,53.44,28.47,56,5.9,"2022-03-14 12:56:30",0.5,"2022-03-14 12:12:00",4.491,3.642
"2022-03-14 14:00:00",14716,49.49,"2022-03-14 13:04:30",13.39,17.07,"2022-03-14 13:33:30",0.125,"2022-03-14 13:19:30",958,32.67,33.7,"2022-03-14 13:53:00",31.54,"2022-03-14 13:07:00",53.55,57.51,"2022-03-14 13:09:00",49.14,"2022-03-14 13:49:30",28.04,28.24,"2022-03-14 13:57:30",27.85,"2022-03-14 13:01:30",26.81,27.02,"2022-03-14 13:58:00",26.58,"2022-03-14 13:05:00",25.87,25.96,"2022-03-14 13:50:30",25.69,"2022-03-14 13:00:30",25.92,25.99,"2022-03-14 13:20:30",25.83,"2022-03-14 13:28:30",25.75,25.79,"2022-03-14 13:04:00",25.67,"2022-03-14 13:21:30",26.02,26.11,"2022-03-14 13:24:00",25.94,"2022-03-14 13:50:30",16.71,16.76,"2022-03-14 13:03:00",16.67,"2022-03-14 13:51:00",8.62,8.65,"2022-03-14 13:01:00",8.6,"2022-03-14 13:57:00",2.511,2.54,"2022-03-14 13:51:00",2.507,"2022-03-14 13:54:00",12.63,12.65,"2022-03-14 13:07:00",12.6,"2022-03-14 13:59:00",12.07,12.09,"2022-03-14 13:06:30",12.06,"2022-03-14 13:53:00",27.23,27.25,"2022-03-14 13:05:00",27.2,"2022-03-14 13:32:00",15.55586,0,0.941,41.32,58.11,103,2.8,"2022-03-14 13:12:00",0,"2022-03-14 13:08:00",2.68,66.95,34.29,83,6.1,"2022-03-14 13:55:30",0.4,"2022-03-14 13:45:30",3.406,3.409
"2022-03-14 15:00:00",14717,48.7,"2022-03-14 14:53:30",13.37,16.85,"2022-03-14 14:11:00",0.079,"2022-03-14 14:51:00",957,33.53,34.61,"2022-03-14 14:49:30",32.66,"2022-03-14 14:13:30",50.11,54.83,"2022-03-14 14:09:00",45.16,"2022-03-14 14:47:00",28.24,28.43,"2022-03-14 14:56:30",28.15,"2022-03-14 14:09:30",27.1,27.25,"2022-03-14 14:55:00",26.95,"2022-03-14 14:22:00",26.08,26.14,"2022-03-14 14:58:00",25.92,"2022-03-14 14:00:30",26.03,26.18,"2022-03-14 14:46:00",25.87,"2022-03-14 14:10:00",25.75,25.79,"2022-03-14 14:02:30",25.67,"2022-03-14 14:45:00",26.02,26.11,"2022-03-14 14:20:30",25.92,"2022-03-14 14:28:30",16.65,16.69,"2022-03-14 14:00:30",16.58,"2022-03-14 14:59:00",8.59,8.61,"2022-03-14 14:02:00",8.57,"2022-03-14 14:57:00",2.502,2.508,"2022-03-14 14:00:30",2.498,"2022-03-14 14:44:00",12.59,12.61,"2022-03-14 14:04:00",12.56,"2022-03-14 14:57:00",12.07,12.09,"2022-03-14 14:24:00",12.06,"2022-03-14 14:02:00",27.2,27.24,"2022-03-14 14:06:00",27.17,"2022-03-14 14:43:00",15.43014,0,0.543,131.1,75.45,100,1.4,"2022-03-14 14:01:30",0,"2022-03-14 14:03:00",1.853,116.1,46.58,213,4.5,"2022-03-14 14:35:30",0,"2022-03-14 14:28:30",3.438,2.911
"2022-03-14 16:00:00",14718,48.91,"2022-03-14 15:11:00",13.36,16.74,"2022-03-14 15:21:00",0.119,"2022-03-14 15:25:00",957,33.24,34.01,"2022-03-14 15:02:00",32.46,"2022-03-14 15:24:30",52.97,56.4,"2022-03-14 15:54:30",49.84,"2022-03-14 15:02:30",28.31,28.45,"2022-03-14 15:07:00",28.15,"2022-03-14 15:48:00",27.27,27.43,"2022-03-14 15:59:30",27.13,"2022-03-14 15:22:00",26.25,26.33,"2022-03-14 15:31:00",26.11,"2022-03-14 15:01:00",26.11,26.18,"2022-03-14 15:08:30",26.04,"2022-03-14 15:04:30",25.76,25.82,"2022-03-14 15:37:30",25.67,"2022-03-14 15:30:30",26.02,26.11,"2022-03-14 15:25:00",25.93,"2022-03-14 15:07:00",16.53,16.58,"2022-03-14 15:00:30",16.48,"2022-03-14 15:59:30",8.56,8.58,"2022-03-14 15:03:00",8.54,"2022-03-14 15:57:00",2.494,2.5,"2022-03-14 15:00:30",2.49,"2022-03-14 15:28:00",12.55,12.57,"2022-03-14 15:01:00",12.53,"2022-03-14 15:54:00",12.07,12.08,"2022-03-14 15:18:00",12.07,"2022-03-14 15:09:30",27.17,27.19,"2022-03-14 15:10:30",27.16,"2022-03-14 15:34:30",13.95147,0,0.827,201.5,56.82,209,2.9,"2022-03-14 15:18:30",0,"2022-03-14 15:09:30",2.928,176.4,19.42,159,5.2,"2022-03-14 15:58:00",0.7,"2022-03-14 15:32:30",3.08,2.182
"2022-03-14 17:00:00",14719,51.78,"2022-03-14 16:00:30",13.36,18.45,"2022-03-14 16:55:30",0.122,"2022-03-14 16:06:00",957,32.77,33.09,"2022-03-14 16:32:30",32.52,"2022-03-14 16:04:00",49.22,52.42,"2022-03-14 16:55:00",45.25,"2022-03-14 16:15:30",27.95,28.19,"2022-03-14 16:04:00",27.73,"2022-03-14 16:50:30",27.41,27.48,"2022-03-14 16:16:30",27.34,"2022-03-14 16:08:30",26.39,26.54,"2022-03-14 16:47:30",26.33,"2022-03-14 16:00:30",26.23,26.4,"2022-03-14 16:55:30",26.08,"2022-03-14 16:03:00",25.82,25.98,"2022-03-14 16:56:00",25.71,"2022-03-14 16:06:30",26.02,26.11,"2022-03-14 16:21:30",25.94,"2022-03-14 16:10:30",16.47,16.48,"2022-03-14 16:00:30",16.45,"2022-03-14 16:56:00",8.54,8.55,"2022-03-14 16:20:30",8.53,"2022-03-14 16:51:30",2.492,2.496,"2022-03-14 16:34:30",2.487,"2022-03-14 16:43:30",12.53,12.55,"2022-03-14 16:07:00",12.51,"2022-03-14 17:00:00",12.07,12.08,"2022-03-14 16:12:00",12.06,"2022-03-14 16:52:00",27.17,27.18,"2022-03-14 16:19:00",27.15,"2022-03-14 16:03:00",7.712672,0,0.61,178.1,55.24,246,2.6,"2022-03-14 16:01:00",0,"2022-03-14 16:04:00",2.698,155.2,16.63,118,5.3,"2022-03-14 16:03:00",0.6,"2022-03-14 16:58:00",1.684,1.322
"2022-03-14 18:00:00",14720,54.5,"2022-03-14 17:00:30",13.02,9.8,"2022-03-14 18:00:00",0,"2022-03-14 17:53:00",957,31.25,32.86,"2022-03-14 17:01:30",29.19,"2022-03-14 18:00:00",56.68,63.3,"2022-03-14 17:59:30",51.13,"2022-03-14 17:02:00",27.54,27.81,"2022-03-14 17:01:00",27.26,"2022-03-14 17:58:30",27.41,27.5,"2022-03-14 17:09:00",27.33,"2022-03-14 17:55:00",26.53,26.54,"2022-03-14 17:04:30",26.46,"2022-03-14 17:05:00",26.32,26.4,"2022-03-14 17:01:30",26.24,"2022-03-14 17:21:00",25.92,25.98,"2022-03-14 17:22:30",25.82,"2022-03-14 17:14:00",26.02,26.11,"2022-03-14 17:19:00",25.94,"2022-03-14 17:13:30",16.46,16.48,"2022-03-14 17:21:00",16.43,"2022-03-14 17:59:00",8.54,8.55,"2022-03-14 17:52:00",8.53,"2022-03-14 17:27:00",2.491,2.493,"2022-03-14 17:03:00",2.489,"2022-03-14 17:00:30",12.52,12.53,"2022-03-14 17:01:00",12.51,"2022-03-14 17:21:00",12.07,12.08,"2022-03-14 17:49:00",12.05,"2022-03-14 17:08:00",27.18,27.2,"2022-03-14 17:55:30",27.15,"2022-03-14 17:10:00",2.015996,0,0.281,120.1,51.8,185,1.1,"2022-03-14 17:07:30",0,"2022-03-14 17:00:30",1.62,119.9,35.43,100,3.6,"2022-03-14 17:19:30",0.4,"2022-03-14 17:26:30",0.4,0.42
"2022-03-14 19:00:00",14721,61.07,"2022-03-14 18:00:30",12.89,0.616,"2022-03-14 18:45:30",0,"2022-03-14 18:00:30",958,27.62,29.13,"2022-03-14 18:00:30",26.45,"2022-03-14 19:00:00",70.27,78.92,"2022-03-14 18:59:30",62.92,"2022-03-14 18:01:00",26.91,27.3,"2022-03-14 18:01:00",26.53,"2022-03-14 18:54:00",27.25,27.44,"2022-03-14 18:04:00",27.13,"2022-03-14 19:00:00",26.54,26.56,"2022-03-14 18:32:00",26.52,"2022-03-14 18:36:00",26.38,26.55,"2022-03-14 18:47:00",26.26,"2022-03-14 18:06:00",25.97,26,"2022-03-14 18:01:30",25.88,"2022-03-14 18:25:30",26.02,26.11,"2022-03-14 18:40:00",25.94,"2022-03-14 18:01:00",16.42,16.45,"2022-03-14 18:01:00",16.4,"2022-03-14 18:48:00",8.54,8.55,"2022-03-14 18:27:00",8.53,"2022-03-14 18:59:30",2.494,2.496,"2022-03-14 18:09:00",2.491,"2022-03-14 18:01:30",12.52,12.53,"2022-03-14 18:12:00",12.51,"2022-03-14 18:57:00",12.08,12.1,"2022-03-14 18:47:00",12.07,"2022-03-14 18:01:30",27.2,27.21,"2022-03-14 18:16:30",27.18,"2022-03-14 18:02:00",0.4714592,0,0.17,150.9,28.23,200,0.9,"2022-03-14 18:56:00",0,"2022-03-14 18:00:30",0.708,104,41.72,184,1.7,"2022-03-14 18:56:00",0,"2022-03-14 18:43:30",0.03,0.006
"2022-03-14 20:00:00",14722,67.29,"2022-03-14 19:00:30",12.81,0.635,"2022-03-14 19:28:00",0,"2022-03-14 19:00:30",959,25.87,26.49,"2022-03-14 19:02:00",25.47,"2022-03-14 20:00:00",79.32,81.5,"2022-03-14 19:41:00",76.33,"2022-03-14 19:15:30",26.37,26.62,"2022-03-14 19:01:00",26.11,"2022-03-14 19:58:30",27.07,27.27,"2022-03-14 19:15:00",26.93,"2022-03-14 19:30:00",26.54,26.56,"2022-03-14 19:12:30",26.52,"2022-03-14 19:09:30",26.5,26.61,"2022-03-14 19:51:00",26.36,"2022-03-14 19:11:00",25.97,26.03,"2022-03-14 19:23:00",25.88,"2022-03-14 19:44:30",26.04,26.11,"2022-03-14 19:20:00",25.96,"2022-03-14 19:09:30",16.38,16.41,"2022-03-14 19:01:30",16.36,"2022-03-14 19:42:30",8.53,8.54,"2022-03-14 19:27:30",8.52,"2022-03-14 19:50:30",2.494,2.496,"2022-03-14 19:01:00",2.491,"2022-03-14 19:35:00",12.52,12.54,"2022-03-14 19:30:30",12.5,"2022-03-14 19:47:30",12.11,12.15,"2022-03-14 19:59:30",12.09,"2022-03-14 19:00:30",27.21,27.23,"2022-03-14 19:33:30",27.2,"2022-03-14 19:02:00",0.4227651,0,0.148,138.8,25.05,84,0.6,"2022-03-14 19:02:00",0,"2022-03-14 19:04:30",0.973,147.5,28.26,136,3.3,"2022-03-14 19:59:00",0,"2022-03-14 19:38:30",0.023,0
"2022-03-14 21:00:00",14723,66.99,"2022-03-14 20:59:30",12.79,0.612,"2022-03-14 20:44:00",0,"2022-03-14 20:00:30",959,25.13,25.46,"2022-03-14 20:02:00",24.95,"2022-03-14 20:38:00",82.1,83.6,"2022-03-14 20:35:00",79.71,"2022-03-14 21:00:00",26.06,26.19,"2022-03-14 20:00:30",25.86,"2022-03-14 20:41:00",26.85,27.04,"2022-03-14 20:03:00",26.74,"2022-03-14 20:21:30",26.51,26.56,"2022-03-14 20:48:30",26.38,"2022-03-14 20:54:00",26.51,26.59,"2022-03-14 20:09:30",26.42,"2022-03-14 20:09:00",25.99,26.14,"2022-03-14 20:41:00",25.86,"2022-03-14 20:20:30",26.05,26.14,"2022-03-14 20:45:30",25.96,"2022-03-14 20:09:30",16.35,16.37,"2022-03-14 20:00:30",16.33,"2022-03-14 21:00:00",8.52,8.53,"2022-03-14 20:20:00",8.5,"2022-03-14 20:55:30",2.491,2.493,"2022-03-14 20:01:00",2.487,"2022-03-14 21:00:00",12.51,12.53,"2022-03-14 20:32:30",12.51,"2022-03-14 20:03:00",12.13,12.15,"2022-03-14 20:27:30",12.12,"2022-03-14 20:01:30",27.22,27.24,"2022-03-14 20:34:30",27.2,"2022-03-14 20:00:30",0.4205151,0,0.199,60.32,55.83,16,1.2,"2022-03-14 20:10:00",0,"2022-03-14 20:00:30",1.492,108.7,55.43,88,3.9,"2022-03-14 20:10:00",0.3,"2022-03-14 21:00:00",0.023,0
"2022-03-14 22:00:00",14724,65.43,"2022-03-14 21:47:00",12.83,0.614,"2022-03-14 21:22:30",0,"2022-03-14 21:00:30",960,25.5,25.72,"2022-03-14 21:29:30",25.15,"2022-03-14 21:45:30",80.4,84.5,"2022-03-14 21:44:00",77.56,"2022-03-14 21:16:30",25.85,25.98,"2022-03-14 21:01:00",25.71,"2022-03-14 21:59:00",26.68,26.84,"2022-03-14 21:05:30",26.54,"2022-03-14 21:37:30",26.35,26.51,"2022-03-14 21:01:00",26.31,"2022-03-14 21:24:30",26.53,26.59,"2022-03-14 21:00:30",26.45,"2022-03-14 21:34:30",26.08,26.19,"2022-03-14 21:47:00",25.96,"2022-03-14 21:31:00",26.11,26.2,"2022-03-14 21:24:00",25.99,"2022-03-14 21:03:00",16.33,16.35,"2022-03-14 21:01:30",16.32,"2022-03-14 21:17:30",8.51,8.51,"2022-03-14 21:01:00",8.49,"2022-03-14 21:57:00",2.49,2.494,"2022-03-14 21:00:30",2.487,"2022-03-14 21:46:00",12.51,12.52,"2022-03-14 21:01:00",12.5,"2022-03-14 21:21:30",12.14,12.15,"2022-03-14 21:18:30",12.13,"2022-03-14 21:01:00",27.23,27.26,"2022-03-14 21:53:30",27.2,"2022-03-14 21:21:00",0.421096,0,0.329,37.64,53.84,15,1,"2022-03-14 21:45:30",0,"2022-03-14 21:01:00",1.049,39.21,51.6,13,2,"2022-03-14 21:53:00",0,"2022-03-14 21:01:00",0.025,0
"2022-03-14 23:00:00",14725,64.85,"2022-03-14 22:41:00",12.81,0.611,"2022-03-14 22:16:30",0,"2022-03-14 22:00:30",960,25.05,25.47,"2022-03-14 22:03:30",24.49,"2022-03-14 23:00:00",86.1,92.3,"2022-03-14 22:59:30",80.1,"2022-03-14 22:01:00",25.75,25.8,"2022-03-14 22:05:30",25.71,"2022-03-14 22:02:00",26.54,26.68,"2022-03-14 22:00:30",26.4,"2022-03-14 22:49:00",26.31,26.34,"2022-03-14 22:40:30",26.19,"2022-03-14 22:59:30",26.49,26.59,"2022-03-14 22:10:30",26.34,"2022-03-14 22:49:00",26.11,26.21,"2022-03-14 22:36:30",25.99,"2022-03-14 22:39:30",26.17,26.32,"2022-03-14 22:19:00",26.01,"2022-03-14 22:33:30",16.31,16.33,"2022-03-14 22:00:30",16.3,"2022-03-14 22:57:30",8.5,8.51,"2022-03-14 22:14:00",8.49,"2022-03-14 22:10:30",2.486,2.489,"2022-03-14 22:01:00",2.482,"2022-03-14 22:54:00",12.51,12.52,"2022-03-14 22:15:00",12.5,"2022-03-14 22:24:00",12.15,12.16,"2022-03-14 22:54:30",12.13,"2022-03-14 22:04:30",27.23,27.26,"2022-03-14 22:32:00",27.21,"2022-03-14 22:03:00",0.4111818,0.4,0.42,341.1,58.03,353,1.3,"2022-03-14 22:59:00",0,"2022-03-14 22:01:30",1.451,321.2,38.65,3,2.7,"2022-03-14 22:38:30",0.5,"2022-03-14 22:25:00",0.024,0
"2022-03-15 00:00:00",14726,65.62,"2022-03-14 23:00:30",12.8,0.649,"2022-03-14 23:00:30",0,"2022-03-14 23:00:30",960,24.44,24.63,"2022-03-14 23:21:30",24.16,"2022-03-14 23:54:30",91.1,94.4,"2022-03-15 00:00:00",88.6,"2022-03-14 23:31:00",25.68,25.77,"2022-03-14 23:00:30",25.54,"2022-03-14 23:52:30",26.43,26.47,"2022-03-14 23:10:00",26.35,"2022-03-14 23:11:30",26.17,26.33,"2022-03-14 23:01:30",26.11,"2022-03-14 23:26:30",26.42,26.54,"2022-03-14 23:01:30",26.28,"2022-03-14 23:37:30",26.13,26.21,"2022-03-14 23:26:00",25.99,"2022-03-14 23:03:00",26.22,26.32,"2022-03-14 23:19:00",26.14,"2022-03-14 23:13:30",16.31,16.33,"2022-03-14 23:38:00",16.3,"2022-03-14 23:00:30",8.49,8.53,"2022-03-14 23:12:30",8.48,"2022-03-14 23:53:30",2.486,2.493,"2022-03-14 23:23:30",2.482,"2022-03-14 23:00:30",12.52,12.53,"2022-03-14 23:08:00",12.51,"2022-03-14 23:22:30",12.15,12.17,"2022-03-14 23:43:00",12.12,"2022-03-14 23:22:30",27.24,27.26,"2022-03-14 23:25:30",27.22,"2022-03-14 23:07:00",0.4188781,0,0.36,144.1,77.83,125,1.3,"2022-03-14 23:05:30",0,"2022-03-14 23:07:00",1.404,274.2,81.1,159,3.2,"2022-03-14 23:09:00",0.3,"2022-03-14 23:50:30",0.024,0
"2022-03-15 01:00:00",14727,65.2,"2022-03-15 00:37:30",12.78,0.64,"2022-03-15 00:12:00",0,"2022-03-15 00:00:30",960,24.06,24.2,"2022-03-15 00:06:30",23.97,"2022-03-15 00:13:30",95.1,96.1,"2022-03-15 00:50:00",93.8,"2022-03-15 00:00:30",25.56,25.64,"2022-03-15 00:01:00",25.47,"2022-03-15 00:46:00",26.37,26.47,"2022-03-15 00:03:30",26.23,"2022-03-15 00:52:30",26.12,26.18,"2022-03-15 00:08:30",26.09,"2022-03-15 00:19:30",26.34,26.44,"2022-03-15 00:08:00",26.26,"2022-03-15 00:18:30",26.13,26.21,"2022-03-15 00:13:30",26,"2022-03-15 00:48:30",26.22,26.32,"2022-03-15 00:09:30",26.12,"2022-03-15 00:08:30",16.31,16.32,"2022-03-15 00:28:00",16.3,"2022-03-15 00:03:30",8.48,8.49,"2022-03-15 00:55:00",8.47,"2022-03-15 00:13:30",2.482,2.486,"2022-03-15 00:00:30",2.479,"2022-03-15 00:38:30",12.52,12.53,"2022-03-15 00:09:00",12.51,"2022-03-15 00:02:00",12.17,12.19,"2022-03-15 00:46:30",12.15,"2022-03-15 00:02:30",27.25,27.26,"2022-03-15 00:26:30",27.23,"2022-03-15 00:10:00",0.4255315,0.2,0.233,157.6,37.15,186,1.2,"2022-03-15 00:16:30",0,"2022-03-15 00:01:30",1.323,137.2,23.94,130,2.5,"2022-03-15 00:01:30",0.5,"2022-03-15 00:48:30",0.024,0
"2022-03-15 02:00:00",14728,65.02,"2022-03-15 01:59:00",12.78,0.686,"2022-03-15 01:25:30",0,"2022-03-15 01:00:30",960,23.78,24.02,"2022-03-15 01:02:30",23.64,"2022-03-15 01:53:00",95.2,96.1,"2022-03-15 01:04:30",94.4,"2022-03-15 01:49:00",25.54,25.56,"2022-03-15 01:11:00",25.47,"2022-03-15 01:46:00",26.24,26.33,"2022-03-15 01:01:00",26.14,"2022-03-15 01:30:00",26.1,26.14,"2022-03-15 01:05:30",26.01,"2022-03-15 01:52:30",26.32,26.41,"2022-03-15 01:17:00",26.24,"2022-03-15 01:11:30",26.11,26.21,"2022-03-15 01:14:00",25.98,"2022-03-15 01:46:00",26.23,26.32,"2022-03-15 01:11:30",26.15,"2022-03-15 01:33:00",16.31,16.33,"2022-03-15 01:03:00",16.3,"2022-03-15 01:55:00",8.48,8.49,"2022-03-15 01:01:30",8.47,"2022-03-15 01:51:00",2.479,2.482,"2022-03-15 01:43:00",2.476,"2022-03-15 01:14:30",12.52,12.55,"2022-03-15 01:58:30",12.51,"2022-03-15 01:07:00",12.18,12.19,"2022-03-15 01:27:00",12.17,"2022-03-15 01:29:00",27.25,27.26,"2022-03-15 01:03:30",27.24,"2022-03-15 01:04:00",0.4298265,0,0.12,172.2,34.33,230,0.7,"2022-03-15 01:21:00",0,"2022-03-15 01:00:30",1.423,145.2,28.32,217,2.6,"2022-03-15 01:23:00",0.7,"2022-03-15 01:45:30",0.024,0
"2022-03-15 03:00:00",14729,64.81,"2022-03-15 02:25:00",12.76,0.703,"2022-03-15 02:10:00",0,"2022-03-15 02:00:30",959,23.56,23.82,"2022-03-15 02:02:30",23.19,"2022-03-15 02:59:00",94.8,95.9,"2022-03-15 02:04:30",93.2,"2022-03-15 02:16:00",25.43,25.56,"2022-03-15 02:01:30",25.3,"2022-03-15 02:58:30",26.23,26.26,"2022-03-15 02:02:00",26.12,"2022-03-15 02:59:30",26,26.11,"2022-03-15 02:01:00",25.9,"2022-03-15 02:39:30",26.3,26.38,"2022-03-15 02:17:00",26.22,"2022-03-15 02:40:30",26.08,26.19,"2022-03-15 02:01:00",25.94,"2022-03-15 02:56:00",26.24,26.32,"2022-03-15 02:51:30",26.15,"2022-03-15 02:05:30",16.31,16.33,"2022-03-15 02:13:30",16.3,"2022-03-15 02:22:00",8.47,8.48,"2022-03-15 02:14:00",8.46,"2022-03-15 02:56:00",2.48,2.483,"2022-03-15 02:10:30",2.476,"2022-03-15 02:01:30",12.53,12.54,"2022-03-15 02:26:30",12.52,"2022-03-15 02:39:00",12.19,12.2,"2022-03-15 02:47:30",12.17,"2022-03-15 02:28:30",27.26,27.27,"2022-03-15 02:31:30",27.24,"2022-03-15 02:26:00",0.4242677,0,0.308,214.4,27.06,140,1.3,"2022-03-15 02:02:30",0,"2022-03-15 02:04:30",0.981,207.5,27.09,143,2.3,"2022-03-15 02:04:30",0,"2022-03-15 02:41:00",0.023,0
"2022-03-15 04:00:00",14730,64.17,"2022-03-15 03:51:00",12.72,0.707,"2022-03-15 03:46:00",0,"2022-03-15 03:00:30",959,23.41,23.64,"2022-03-15 03:51:30",23.12,"2022-03-15 03:10:00",95.5,96.6,"2022-03-15 03:21:30",93.9,"2022-03-15 03:48:30",25.33,25.34,"2022-03-15 03:00:30",25.26,"2022-03-15 03:39:30",26.1,26.24,"2022-03-15 03:00:30",25.94,"2022-03-15 03:51:30",25.91,25.98,"2022-03-15 03:11:30",25.9,"2022-03-15 03:00:30",26.28,26.36,"2022-03-15 03:05:30",26.18,"2022-03-15 03:55:30",26.05,26.19,"2022-03-15 03:33:00",25.92,"2022-03-15 03:35:30",26.24,26.32,"2022-03-15 03:04:00",26.15,"2022-03-15 03:05:00",16.29,16.3,"2022-03-15 03:02:00",16.28,"2022-03-15 03:33:30",8.47,8.48,"2022-03-15 03:25:30",8.46,"2022-03-15 03:03:30",2.478,2.482,"2022-03-15 03:02:00",2.476,"2022-03-15 03:13:00",12.52,12.53,"2022-03-15 03:01:00",12.51,"2022-03-15 03:26:30",12.19,12.21,"2022-03-15 03:53:00",12.18,"2022-03-15 03:03:00",27.26,27.27,"2022-03-15 03:44:00",27.25,"2022-03-15 03:06:30",0.3443513,0,0.195,62,40.46,160,1,"2022-03-15 03:29:00",0,"2022-03-15 03:00:30",0.9,76,50.42,267,1.9,"2022-03-15 03:31:30",0,"2022-03-15 03:57:00",0.014,0
"2022-03-15 05:00:00",14731,63.64,"2022-03-15 05:00:00",12.7,0.704,"2022-03-15 04:35:30",0,"2022-03-15 04:00:30",959,23.47,23.62,"2022-03-15 05:00:00",23.38,"2022-03-15 04:20:00",94.8,95.8,"2022-03-15 04:06:00",93.7,"2022-03-15 04:31:00",25.2,25.34,"2022-03-15 04:03:30",25.09,"2022-03-15 04:36:00",26.03,26.08,"2022-03-15 04:04:00",25.96,"2022-03-15 04:12:30",25.9,25.94,"2022-03-15 04:44:30",25.85,"2022-03-15 04:41:30",26.22,26.36,"2022-03-15 04:08:00",26.1,"2022-03-15 04:45:00",26.01,26.13,"2022-03-15 04:50:00",25.89,"2022-03-15 04:40:00",26.23,26.3,"2022-03-15 04:08:30",26.12,"2022-03-15 04:27:30",16.29,16.31,"2022-03-15 04:06:30",16.28,"2022-03-15 04:03:30",8.46,8.48,"2022-03-15 04:12:30",8.46,"2022-03-15 04:56:30",2.473,2.476,"2022-03-15 04:00:30",2.471,"2022-03-15 04:39:30",12.51,12.52,"2022-03-15 04:14:30",12.49,"2022-03-15 04:25:00",12.2,12.22,"2022-03-15 04:48:30",12.19,"2022-03-15 04:10:00",27.27,27.28,"2022-03-15 04:22:00",27.25,"2022-03-15 04:02:30",0.3339444,0,0.252,72.96,26.62,70,1,"2022-03-15 04:34:30",0,"2022-03-15 04:00:30",0.915,64.79,27.28,47,2,"2022-03-15 04:20:30",0,"2022-03-15 04:00:30",0.013,0
"2022-03-15 06:00:00",14732,63.28,"2022-03-15 05:53:30",12.71,0.738,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",960,23.51,23.74,"2022-03-15 05:21:30",23.44,"2022-03-15 05:54:00",94.3,95.6,"2022-03-15 05:25:30",93.2,"2022-03-15 05:02:30",25.13,25.18,"2022-03-15 05:04:30",25.09,"2022-03-15 05:10:00",26.01,26.06,"2022-03-15 05:01:00",25.87,"2022-03-15 05:58:30",25.84,25.92,"2022-03-15 05:06:00",25.69,"2022-03-15 05:56:30",26.13,26.23,"2022-03-15 05:20:00",26.04,"2022-03-15 05:57:30",25.96,26.07,"2022-03-15 05:26:30",25.88,"2022-03-15 05:39:00",26.23,26.3,"2022-03-15 05:09:30",26.15,"2022-03-15 05:16:00",16.28,16.3,"2022-03-15 05:17:00",16.28,"2022-03-15 05:01:30",8.46,8.46,"2022-03-15 05:02:30",8.44,"2022-03-15 05:56:30",2.471,2.475,"2022-03-15 05:23:30",2.468,"2022-03-15 05:43:00",12.51,12.52,"2022-03-15 05:04:00",12.5,"2022-03-15 05:14:30",12.21,12.22,"2022-03-15 05:09:30",12.19,"2022-03-15 05:51:30",27.27,27.29,"2022-03-15 05:57:00",27.26,"2022-03-15 05:01:30",0.4627002,0,0.406,35.69,28.92,63,1.6,"2022-03-15 05:53:00",0,"2022-03-15 05:00:30",1.518,45.51,17.94,51,3.4,"2022-03-15 05:53:30",0.3,"2022-03-15 05:11:00",0.027,0
"2022-03-15 07:00:00",14733,62.29,"2022-03-15 07:00:00",12.71,12.78,"2022-03-15 06:02:00",0.002,"2022-03-15 06:07:00",961,23.61,23.84,"2022-03-15 07:00:00",23.51,"2022-03-15 06:07:30",95,96,"2022-03-15 06:49:30",93.9,"2022-03-15 06:01:30",25.13,25.13,"2022-03-15 06:01:00",25.07,"2022-03-15 06:44:30",25.9,26.03,"2022-03-15 06:09:00",25.77,"2022-03-15 06:32:30",25.72,25.82,"2022-03-15 06:00:30",25.69,"2022-03-15 06:05:30",26.15,26.2,"2022-03-15 06:04:30",26.06,"2022-03-15 06:05:30",25.95,26.05,"2022-03-15 06:14:00",25.84,"2022-03-15 06:34:30",26.23,26.32,"2022-03-15 06:25:00",26.15,"2022-03-15 06:00:30",16.28,16.29,"2022-03-15 06:09:00",16.27,"2022-03-15 06:18:30",8.46,8.47,"2022-03-15 06:28:00",8.45,"2022-03-15 06:05:00",2.471,2.474,"2022-03-15 06:10:00",2.468,"2022-03-15 06:08:30",12.5,12.51,"2022-03-15 06:00:30",12.49,"2022-03-15 06:20:00",12.21,12.22,"2022-03-15 06:10:00",12.2,"2022-03-15 06:07:30",27.27,27.29,"2022-03-15 06:05:00",27.26,"2022-03-15 06:04:00",0.897097,0,0.418,74.63,35.1,77,1.7,"2022-03-15 06:21:00",0,"2022-03-15 06:02:00",1.297,73.35,21.29,37,3,"2022-03-15 06:07:00",0.3,"2022-03-15 06:08:00",0.137,0.182
"2022-03-15 08:00:00",14734,58.65,"2022-03-15 08:00:00",12.79,12.89,"2022-03-15 07:00:30",0.002,"2022-03-15 07:40:00",962,24.33,25.35,"2022-03-15 08:00:00",23.77,"2022-03-15 07:01:00",90.6,95.1,"2022-03-15 07:07:00",85.4,"2022-03-15 07:58:30",25.13,25.21,"2022-03-15 07:59:30",25.01,"2022-03-15 07:30:30",25.84,25.9,"2022-03-15 07:00:30",25.79,"2022-03-15 07:30:00",25.7,25.75,"2022-03-15 07:55:30",25.69,"2022-03-15 07:00:30",26.13,26.2,"2022-03-15 07:04:00",26.06,"2022-03-15 07:48:30",25.93,26,"2022-03-15 07:40:30",25.86,"2022-03-15 07:03:00",26.23,26.3,"2022-03-15 07:14:30",26.15,"2022-03-15 07:38:30",16.29,16.32,"2022-03-15 07:57:30",16.28,"2022-03-15 07:00:30",8.46,8.46,"2022-03-15 07:06:00",8.45,"2022-03-15 07:02:30",2.468,2.471,"2022-03-15 07:00:30",2.465,"2022-03-15 07:47:00",12.49,12.51,"2022-03-15 07:02:00",12.48,"2022-03-15 07:35:30",12.21,12.22,"2022-03-15 07:08:00",12.2,"2022-03-15 07:18:30",27.27,27.29,"2022-03-15 07:07:30",27.25,"2022-03-15 07:57:00",2.967535,0,0.493,64.14,45.13,128,2.1,"2022-03-15 07:50:30",0,"2022-03-15 07:01:00",1.492,66.59,23.12,93,3.5,"2022-03-15 07:58:00",0,"2022-03-15 07:06:30",0.557,1.011
"2022-03-15 09:00:00",14735,51.44,"2022-03-15 08:36:30",13.47,13.68,"2022-03-15 08:01:30",0.115,"2022-03-15 08:00:30",963,26.08,26.57,"2022-03-15 08:32:30",25.34,"2022-03-15 08:01:00",81.3,84.9,"2022-03-15 08:00:30",78.48,"2022-03-15 08:33:00",25.31,25.4,"2022-03-15 08:55:30",25.13,"2022-03-15 08:05:30",25.84,25.86,"2022-03-15 08:06:00",25.77,"2022-03-15 08:18:30",25.7,25.75,"2022-03-15 08:29:30",25.65,"2022-03-15 09:00:00",26.11,26.2,"2022-03-15 08:09:30",26.03,"2022-03-15 09:00:00",25.94,26,"2022-03-15 08:00:30",25.84,"2022-03-15 08:54:00",26.23,26.32,"2022-03-15 08:07:00",26.12,"2022-03-15 08:53:30",16.32,16.34,"2022-03-15 08:50:30",16.29,"2022-03-15 08:16:00",8.46,8.46,"2022-03-15 08:59:30",8.45,"2022-03-15 08:21:30",2.466,2.468,"2022-03-15 08:07:30",2.463,"2022-03-15 08:56:00",12.49,12.5,"2022-03-15 08:06:30",12.48,"2022-03-15 08:32:30",12.21,12.22,"2022-03-15 08:44:30",12.2,"2022-03-15 08:04:30",27.27,27.29,"2022-03-15 08:16:00",27.26,"2022-03-15 08:06:30",7.42527,0,0.883,59.68,44.94,108,2.2,"2022-03-15 08:35:00",0,"2022-03-15 08:12:00",2.797,67.31,21.72,37,5.2,"2022-03-15 08:54:00",1,"2022-03-15 08:32:30",1.475,1.907
"2022-03-15 10:00:00",14736,46.4,"2022-03-15 09:55:30",13.49,17.92,"2022-03-15 09:10:00",0.15,"2022-03-15 09:47:00",963,26.99,28.33,"2022-03-15 09:51:30",26,"2022-03-15 09:15:30",77.41,82,"2022-03-15 09:20:00",71.76,"2022-03-15 09:55:00",25.56,25.77,"2022-03-15 09:53:30",25.4,"2022-03-15 09:02:30",25.86,25.98,"2022-03-15 09:58:30",25.81,"2022-03-15 09:10:00",25.69,25.73,"2022-03-15 09:01:00",25.66,"2022-03-15 09:03:30",26.09,26.2,"2022-03-15 09:09:30",26,"2022-03-15 09:29:00",25.94,26,"2022-03-15 09:01:30",25.84,"2022-03-15 09:36:30",26.22,26.32,"2022-03-15 09:15:30",26.1,"2022-03-15 09:18:00",16.32,16.34,"2022-03-15 09:05:30",16.3,"2022-03-15 09:50:30",8.45,8.46,"2022-03-15 09:05:30",8.43,"2022-03-15 09:58:00",2.464,2.467,"2022-03-15 09:00:30",2.461,"2022-03-15 09:51:00",12.48,12.49,"2022-03-15 09:07:00",12.46,"2022-03-15 09:52:30",12.21,12.23,"2022-03-15 09:15:00",12.2,"2022-03-15 09:48:00",27.26,27.28,"2022-03-15 09:02:30",27.24,"2022-03-15 09:58:30",11.13494,0,1.004,52.29,46.1,122,2.5,"2022-03-15 09:01:30",0,"2022-03-15 09:00:30",3.072,50.34,19.34,74,5.5,"2022-03-15 09:52:00",1.2,"2022-03-15 09:41:30",2.251,2.685
"2022-03-15 11:00:00",14737,46.66,"2022-03-15 10:00:30",13.46,19.41,"2022-03-15 10:49:30",0.101,"2022-03-15 10:17:30",963,28.55,29.49,"2022-03-15 10:55:30",27.99,"2022-03-15 10:32:00",71.77,74.96,"2022-03-15 10:36:00",66.88,"2022-03-15 10:58:00",26.02,26.29,"2022-03-15 11:00:00",25.71,"2022-03-15 10:03:30",26.01,26.06,"2022-03-15 10:22:00",25.84,"2022-03-15 10:03:00",25.7,25.75,"2022-03-15 10:46:00",25.66,"2022-03-15 10:05:30",26.05,26.16,"2022-03-15 10:07:30",25.93,"2022-03-15 10:35:00",25.94,26,"2022-03-15 10:13:00",25.84,"2022-03-15 10:51:30",26.21,26.32,"2022-03-15 10:04:30",26.1,"2022-03-15 10:39:00",16.34,16.36,"2022-03-15 10:07:30",16.31,"2022-03-15 10:58:30",8.43,8.45,"2022-03-15 10:00:30",8.43,"2022-03-15 10:49:00",2.462,2.465,"2022-03-15 10:07:30",2.459,"2022-03-15 10:53:30",12.46,12.48,"2022-03-15 10:01:00",12.44,"2022-03-15 10:53:30",12.21,12.22,"2022-03-15 10:49:30",12.2,"2022-03-15 10:22:30",27.24,27.26,"2022-03-15 10:14:30",27.21,"2022-03-15 10:57:30",14.19333,0,1.082,38.47,55.61,339,3.4,"2022-03-15 10:56:00",0,"2022-03-15 10:22:00",3.248,43.81,21.86,33,6.5,"2022-03-15 10:51:30",0.5,"2022-03-15 10:49:30",2.936,3.26
"2022-03-15 12:00:00",14738,46.67,"2022-03-15 11:06:00",13.46,18.89,"2022-03-15 11:10:00",0.143,"2022-03-15 11:54:00",962,29.17,30.22,"2022-03-15 12:00:00",28.61,"2022-03-15 11:30:00",69,71.07,"2022-03-15 11:17:00",65.48,"2022-03-15 11:56:00",26.5,26.69,"2022-03-15 12:00:00",26.22,"2022-03-15 11:01:30",26.16,26.31,"2022-03-15 11:59:00",25.98,"2022-03-15 11:07:30",25.7,25.75,"2022-03-15 11:12:00",25.69,"2022-03-15 11:00:30",26.03,26.17,"2022-03-15 11:55:30",25.89,"2022-03-15 11:25:30",25.95,26,"2022-03-15 11:05:30",25.86,"2022-03-15 11:43:30",26.2,26.28,"2022-03-15 11:23:30",26.07,"2022-03-15 11:59:30",16.29,16.32,"2022-03-15 11:13:30",16.22,"2022-03-15 11:59:30",8.42,8.43,"2022-03-15 11:10:00",8.41,"2022-03-15 11:57:30",2.459,2.461,"2022-03-15 11:04:30",2.457,"2022-03-15 11:29:30",12.43,12.46,"2022-03-15 11:02:00",12.41,"2022-03-15 11:52:30",12.2,12.21,"2022-03-15 11:02:00",12.19,"2022-03-15 11:57:00",27.22,27.24,"2022-03-15 11:05:00",27.2,"2022-03-15 11:53:00",12.50388,0,1.086,28.91,44.45,53,3.1,"2022-03-15 11:10:00",0,"2022-03-15 11:11:30",3.387,42.21,24.39,72,5.9,"2022-03-15 11:09:30",1.2,"2022-03-15 11:32:00",2.606,3.586
"2022-03-15 13:00:00",14739,46.35,"2022-03-15 12:27:30",13.19,15.31,"2022-03-15 12:56:00",0.002,"2022-03-15 12:45:00",960,30.84,31.55,"2022-03-15 12:40:30",30.01,"2022-03-15 12:02:00",61.97,65.5,"2022-03-15 12:03:30",58.14,"2022-03-15 12:46:30",27.01,27.39,"2022-03-15 12:56:30",26.58,"2022-03-15 12:03:30",26.38,26.47,"2022-03-15 12:30:00",26.18,"2022-03-15 12:09:30",25.77,25.92,"2022-03-15 12:52:00",25.69,"2022-03-15 12:00:30",26.06,26.16,"2022-03-15 12:49:30",25.94,"2022-03-15 12:36:30",25.93,26,"2022-03-15 12:09:00",25.84,"2022-03-15 12:44:30",26.17,26.3,"2022-03-15 12:16:30",26.04,"2022-03-15 12:14:30",16.14,16.23,"2022-03-15 12:00:30",16.07,"2022-03-15 12:55:00",8.38,8.41,"2022-03-15 12:00:30",8.36,"2022-03-15 12:43:30",2.455,2.46,"2022-03-15 12:01:30",2.448,"2022-03-15 12:53:30",12.39,12.42,"2022-03-15 12:01:30",12.36,"2022-03-15 12:52:30",12.19,12.21,"2022-03-15 12:01:00",12.17,"2022-03-15 12:54:30",27.18,27.21,"2022-03-15 12:04:30",27.16,"2022-03-15 12:46:30",18.57416,0,1.108,38.16,49.81,87,3.7,"2022-03-15 12:10:00",0,"2022-03-15 12:02:30",3.243,45.19,21.76,59,6.4,"2022-03-15 12:12:00",0.7,"2022-03-15 12:47:00",3.966,3.635
"2022-03-15 14:00:00",14740,48.11,"2022-03-15 13:00:30",13.39,18.84,"2022-03-15 13:58:30",0.088,"2022-03-15 13:02:30",959,30.85,31.55,"2022-03-15 13:59:00",30.43,"2022-03-15 13:18:00",60.87,63.04,"2022-03-15 13:01:30",58.32,"2022-03-15 13:56:30",27.41,27.56,"2022-03-15 13:52:30",27.32,"2022-03-15 13:02:00",26.65,26.84,"2022-03-15 13:58:30",26.4,"2022-03-15 13:03:00",25.91,26.01,"2022-03-15 13:58:00",25.85,"2022-03-15 13:01:00",26.11,26.2,"2022-03-15 13:59:30",26.02,"2022-03-15 13:03:30",25.94,26,"2022-03-15 13:10:00",25.82,"2022-03-15 13:32:00",26.14,26.24,"2022-03-15 13:50:00",26,"2022-03-15 13:53:30",16.04,16.09,"2022-03-15 13:02:00",15.95,"2022-03-15 13:59:30",8.35,8.37,"2022-03-15 13:00:30",8.33,"2022-03-15 13:49:30",2.45,2.452,"2022-03-15 13:00:30",2.446,"2022-03-15 13:58:30",12.35,12.37,"2022-03-15 13:02:30",12.33,"2022-03-15 13:53:30",12.17,12.19,"2022-03-15 13:08:00",12.16,"2022-03-15 13:54:00",27.16,27.19,"2022-03-15 13:10:00",27.14,"2022-03-15 13:49:30",14.10202,0,0.946,32.85,47.83,7,3.5,"2022-03-15 14:00:00",0,"2022-03-15 13:01:30",2.78,46.97,30.97,44,6.2,"2022-03-15 13:24:30",0,"2022-03-15 13:03:30",3.02,3.401
"2022-03-15 15:00:00",14741,48.96,"2022-03-15 14:16:00",13.39,18.39,"2022-03-15 14:31:30",0.125,"2022-03-15 14:06:00",959,31.26,31.85,"2022-03-15 14:10:30",30.56,"2022-03-15 14:53:30",57.82,60.24,"2022-03-15 14:08:00",54.87,"2022-03-15 14:16:30",27.63,27.81,"2022-03-15 14:31:30",27.48,"2022-03-15 14:02:00",26.84,26.91,"2022-03-15 14:47:30",26.71,"2022-03-15 14:00:30",26.07,26.14,"2022-03-15 14:32:30",25.9,"2022-03-15 14:02:30",26.12,26.2,"2022-03-15 14:04:30",26.06,"2022-03-15 14:00:30",25.95,26,"2022-03-15 14:01:30",25.86,"2022-03-15 14:29:00",26.13,26.24,"2022-03-15 14:49:00",25.99,"2022-03-15 14:32:30",15.91,15.95,"2022-03-15 14:01:00",15.88,"2022-03-15 14:25:30",8.32,8.33,"2022-03-15 14:33:30",8.31,"2022-03-15 14:59:00",2.445,2.45,"2022-03-15 14:01:30",2.442,"2022-03-15 14:14:30",12.32,12.33,"2022-03-15 14:02:00",12.31,"2022-03-15 14:50:30",12.15,12.18,"2022-03-15 14:01:00",12.13,"2022-03-15 14:50:00",27.14,27.18,"2022-03-15 14:52:30",27.11,"2022-03-15 14:18:00",9.882801,0,0.879,47.84,52.97,7,2.3,"2022-03-15 14:06:30",0,"2022-03-15 14:05:00",2.232,54.77,30.69,117,4.6,"2022-03-15 14:12:30",0.5,"2022-03-15 14:35:00",2.123,2.905
"2022-03-15 16:00:00",14742,51.17,"2022-03-15 15:22:00",13.43,17.44,"2022-03-15 15:39:30",0.132,"2022-03-15 15:51:00",959,31.07,32,"2022-03-15 15:06:30",29.32,"2022-03-15 15:57:30",58.92,67.67,"2022-03-15 16:00:00",54.56,"2022-03-15 15:11:30",27.55,27.64,"2022-03-15 15:26:00",27.43,"2022-03-15 15:59:30",27,27.09,"2022-03-15 15:22:00",26.83,"2022-03-15 15:04:00",26.14,26.27,"2022-03-15 15:55:30",26.11,"2022-03-15 15:00:30",26.15,26.25,"2022-03-15 15:57:00",26.08,"2022-03-15 15:04:30",25.95,26,"2022-03-15 15:04:00",25.86,"2022-03-15 15:07:30",26.12,26.23,"2022-03-15 15:58:00",26,"2022-03-15 15:40:30",15.82,15.89,"2022-03-15 15:00:30",15.78,"2022-03-15 15:57:00",8.31,8.33,"2022-03-15 15:02:00",8.29,"2022-03-15 15:25:30",2.444,2.448,"2022-03-15 15:47:00",2.441,"2022-03-15 15:55:00",12.3,12.32,"2022-03-15 15:04:00",12.28,"2022-03-15 15:58:30",12.13,12.14,"2022-03-15 15:04:30",12.12,"2022-03-15 15:22:00",27.14,27.17,"2022-03-15 15:23:00",27.11,"2022-03-15 15:55:00",8.760586,0,0.672,247.7,90.3,338,3.6,"2022-03-15 15:42:30",0,"2022-03-15 15:06:00",1.938,194.3,93.4,253,5.7,"2022-03-15 15:49:30",0,"2022-03-15 15:35:00",1.881,2.181
"2022-03-15 17:00:00",14743,55.2,"2022-03-15 16:00:30",13.2,13.27,"2022-03-15 17:00:00",0.001,"2022-03-15 16:31:00",958,27.78,29.33,"2022-03-15 16:00:30",26.84,"2022-03-15 16:57:30",70.75,74.28,"2022-03-15 17:00:00",66.52,"2022-03-15 16:01:00",27.34,27.62,"2022-03-15 16:02:00",27.13,"2022-03-15 16:57:00",27.04,27.14,"2022-03-15 16:49:30",26.97,"2022-03-15 16:08:30",26.31,26.37,"2022-03-15 17:00:00",26.14,"2022-03-15 16:04:00",26.28,26.4,"2022-03-15 16:28:30",26.12,"2022-03-15 16:02:30",25.96,26,"2022-03-15 16:06:00",25.88,"2022-03-15 16:04:30",26.14,26.28,"2022-03-15 16:17:00",26.02,"2022-03-15 16:36:30",15.79,15.81,"2022-03-15 16:20:30",15.76,"2022-03-15 16:45:00",8.31,8.31,"2022-03-15 16:27:30",8.3,"2022-03-15 16:02:30",2.442,2.445,"2022-03-15 16:00:30",2.439,"2022-03-15 16:14:30",12.3,12.31,"2022-03-15 16:10:00",12.28,"2022-03-15 16:19:30",12.13,12.15,"2022-03-15 16:53:00",12.12,"2022-03-15 16:10:30",27.13,27.16,"2022-03-15 16:45:30",27.12,"2022-03-15 16:02:30",2.769445,0,0.553,223.4,48.75,26,2,"2022-03-15 16:04:00",0,"2022-03-15 16:02:00",1.586,218.2,32.8,300,4,"2022-03-15 16:03:00",0.3,"2022-03-15 16:48:00",0.545,1.309
"2022-03-15 18:00:00",14744,63.79,"2022-03-15 17:00:30",12.94,3.479,"2022-03-15 17:57:30",0,"2022-03-15 17:38:00",958,26.03,26.86,"2022-03-15 17:11:00",25.01,"2022-03-15 17:58:00",79.97,83.9,"2022-03-15 17:54:30",73.48,"2022-03-15 17:01:00",26.94,27.23,"2022-03-15 17:02:30",26.69,"2022-03-15 17:48:00",27.04,27.11,"2022-03-15 17:12:30",26.95,"2022-03-15 17:37:30",26.33,26.43,"2022-03-15 17:52:00",26.31,"2022-03-15 17:24:30",26.33,26.4,"2022-03-15 17:04:00",26.24,"2022-03-15 17:15:30",25.96,26,"2022-03-15 17:02:00",25.88,"2022-03-15 17:25:00",26.15,26.26,"2022-03-15 17:41:30",26,"2022-03-15 17:02:00",15.74,15.78,"2022-03-15 17:17:00",15.69,"2022-03-15 17:34:30",8.31,8.32,"2022-03-15 17:07:00",8.3,"2022-03-15 17:11:30",2.445,2.446,"2022-03-15 17:26:00",2.442,"2022-03-15 17:18:00",12.3,12.32,"2022-03-15 17:33:30",12.29,"2022-03-15 17:02:30",12.14,12.16,"2022-03-15 17:41:00",12.13,"2022-03-15 17:01:30",27.14,27.15,"2022-03-15 17:14:00",27.11,"2022-03-15 17:13:00",0.8391639,0,0.262,188.7,52.64,111,0.8,"2022-03-15 17:22:30",0,"2022-03-15 17:01:00",1.348,182.1,36.66,137,3.1,"2022-03-15 17:55:00",0,"2022-03-15 17:06:30",0.13,0.414
"2022-03-15 19:00:00",14745,67.26,"2022-03-15 18:00:30",12.89,0.584,"2022-03-15 18:33:30",0,"2022-03-15 18:00:30",960,24.77,24.99,"2022-03-15 18:02:30",24.55,"2022-03-15 18:53:00",86.2,89.5,"2022-03-15 18:50:00",81.7,"2022-03-15 18:04:00",26.5,26.78,"2022-03-15 18:04:30",26.28,"2022-03-15 18:48:00",26.95,27.09,"2022-03-15 18:05:30",26.77,"2022-03-15 18:51:30",26.35,26.43,"2022-03-15 18:14:00",26.33,"2022-03-15 18:01:00",26.34,26.44,"2022-03-15 18:59:30",26.24,"2022-03-15 18:10:30",25.96,26.04,"2022-03-15 18:46:30",25.88,"2022-03-15 18:42:00",26.18,26.28,"2022-03-15 18:47:00",26.05,"2022-03-15 18:18:00",15.69,15.72,"2022-03-15 18:19:30",15.67,"2022-03-15 18:30:30",8.3,8.31,"2022-03-15 18:04:30",8.29,"2022-03-15 18:21:30",2.446,2.448,"2022-03-15 18:05:30",2.444,"2022-03-15 18:08:00",12.31,12.32,"2022-03-15 18:43:00",12.3,"2022-03-15 18:01:00",12.16,12.17,"2022-03-15 18:44:00",12.15,"2022-03-15 18:01:00",27.15,27.17,"2022-03-15 18:45:30",27.12,"2022-03-15 18:08:00",0.447102,0,0.575,217.9,39.94,198,2.1,"2022-03-15 18:25:00",0,"2022-03-15 18:02:00",1.969,211.9,22.56,267,4.8,"2022-03-15 18:18:00",0.5,"2022-03-15 18:48:00",0.028,0.006
"2022-03-15 20:00:00",14746,67.36,"2022-03-15 19:59:00",12.85,0.6,"2022-03-15 19:00:30",0,"2022-03-15 19:00:30",961,24.23,24.6,"2022-03-15 19:02:00",24.03,"2022-03-15 19:56:30",91.1,92.5,"2022-03-15 19:34:30",88.6,"2022-03-15 19:01:00",26.21,26.39,"2022-03-15 19:03:30",26.05,"2022-03-15 19:47:00",26.83,26.88,"2022-03-15 19:06:30",26.75,"2022-03-15 20:00:00",26.33,26.41,"2022-03-15 19:03:30",26.33,"2022-03-15 19:00:30",26.39,26.49,"2022-03-15 19:20:00",26.27,"2022-03-15 19:03:30",26.01,26.11,"2022-03-15 19:54:30",25.88,"2022-03-15 19:07:30",26.2,26.29,"2022-03-15 19:17:30",26.09,"2022-03-15 19:19:30",15.65,15.68,"2022-03-15 19:01:00",15.62,"2022-03-15 19:58:30",8.29,8.31,"2022-03-15 19:17:00",8.28,"2022-03-15 19:51:00",2.444,2.446,"2022-03-15 19:00:30",2.441,"2022-03-15 19:18:30",12.31,12.32,"2022-03-15 19:03:00",12.3,"2022-03-15 19:03:30",12.18,12.21,"2022-03-15 19:24:30",12.16,"2022-03-15 19:01:30",27.15,27.17,"2022-03-15 19:32:30",27.14,"2022-03-15 19:14:00",0.4318336,0,0.327,222.9,27.72,165,1.2,"2022-03-15 19:18:00",0,"2022-03-15 19:00:30",1.088,219,26.34,224,2.1,"2022-03-15 19:16:00",0,"2022-03-15 19:32:00",0.025,0
"2022-03-15 21:00:00",14747,66.89,"2022-03-15 20:59:30",12.84,0.636,"2022-03-15 20:07:30",0,"2022-03-15 20:00:30",961,23.8,24.09,"2022-03-15 20:02:00",23.65,"2022-03-15 20:44:30",92.9,93.7,"2022-03-15 20:34:30",91.4,"2022-03-15 20:00:30",25.95,26.19,"2022-03-15 20:03:30",25.69,"2022-03-15 20:58:30",26.66,26.82,"2022-03-15 20:00:30",26.55,"2022-03-15 20:55:00",26.32,26.35,"2022-03-15 20:04:00",26.27,"2022-03-15 20:42:00",26.43,26.57,"2022-03-15 20:12:30",26.31,"2022-03-15 20:32:00",26.08,26.19,"2022-03-15 20:22:00",25.93,"2022-03-15 20:53:00",26.22,26.32,"2022-03-15 20:22:30",26.15,"2022-03-15 20:25:30",15.62,15.64,"2022-03-15 20:03:00",15.6,"2022-03-15 20:43:00",8.29,8.3,"2022-03-15 20:08:00",8.28,"2022-03-15 20:20:00",2.441,2.444,"2022-03-15 20:04:30",2.438,"2022-03-15 20:45:00",12.31,12.33,"2022-03-15 20:48:30",12.3,"2022-03-15 20:03:00",12.15,12.19,"2022-03-15 20:10:30",12.12,"2022-03-15 20:29:30",27.15,27.17,"2022-03-15 20:31:30",27.14,"2022-03-15 20:02:00",0.4219696,0,0.268,14.83,46.81,47,1,"2022-03-15 20:28:00",0,"2022-03-15 20:00:30",0.886,308.3,69.53,339,1.8,"2022-03-15 20:54:00",0,"2022-03-15 20:19:00",0.023,0
"2022-03-15 22:00:00",14748,66.18,"2022-03-15 21:59:30",12.8,0.646,"2022-03-15 21:21:00",0,"2022-03-15 21:00:30",962,23.47,23.75,"2022-03-15 21:06:30",23.31,"2022-03-15 21:53:30",95.1,96.5,"2022-03-15 21:50:00",92.5,"2022-03-15 21:02:30",25.74,25.8,"2022-03-15 21:06:00",25.64,"2022-03-15 21:58:30",26.51,26.68,"2022-03-15 21:02:30",26.35,"2022-03-15 21:56:00",26.24,26.33,"2022-03-15 21:01:00",26.11,"2022-03-15 21:52:30",26.4,26.52,"2022-03-15 21:41:00",26.29,"2022-03-15 21:24:30",26.11,26.21,"2022-03-15 21:07:30",25.97,"2022-03-15 21:20:00",26.21,26.32,"2022-03-15 21:08:30",26.15,"2022-03-15 21:24:00",15.59,15.62,"2022-03-15 21:03:00",15.56,"2022-03-15 21:54:30",8.28,8.29,"2022-03-15 21:40:00",8.27,"2022-03-15 21:26:00",2.439,2.442,"2022-03-15 21:06:30",2.435,"2022-03-15 21:24:30",12.32,12.33,"2022-03-15 21:18:30",12.31,"2022-03-15 21:05:30",12.13,12.16,"2022-03-15 21:01:00",12.12,"2022-03-15 21:49:30",27.17,27.18,"2022-03-15 21:37:30",27.15,"2022-03-15 21:04:00",0.3470225,0,0.147,213.4,35.15,323,0.8,"2022-03-15 21:14:00",0,"2022-03-15 21:00:30",0.817,197.7,45.95,258,2.3,"2022-03-15 21:13:30",0,"2022-03-15 21:04:30",0.014,0
"2022-03-15 23:00:00",14749,65.2,"2022-03-15 23:00:00",12.82,0.651,"2022-03-15 22:39:00",0,"2022-03-15 22:00:30",962,23.39,23.49,"2022-03-15 22:26:00",23.31,"2022-03-15 22:58:30",95.9,96.7,"2022-03-15 22:06:00",94.8,"2022-03-15 22:31:00",25.57,25.69,"2022-03-15 22:02:00",25.51,"2022-03-15 22:29:30",26.43,26.47,"2022-03-15 22:03:00",26.33,"2022-03-15 22:59:30",26.13,26.22,"2022-03-15 22:02:30",26.11,"2022-03-15 22:05:30",26.35,26.46,"2022-03-15 22:37:30",26.27,"2022-03-15 22:35:00",26.12,26.19,"2022-03-15 22:18:00",26.04,"2022-03-15 22:01:30",26.2,26.28,"2022-03-15 22:04:30",26.15,"2022-03-15 22:11:00",15.57,15.59,"2022-03-15 22:12:00",15.56,"2022-03-15 22:06:00",8.27,8.28,"2022-03-15 22:01:00",8.26,"2022-03-15 22:34:00",2.437,2.439,"2022-03-15 22:00:30",2.434,"2022-03-15 22:45:00",12.33,12.34,"2022-03-15 22:47:30",12.32,"2022-03-15 22:10:00",12.09,12.13,"2022-03-15 22:01:30",12.04,"2022-03-15 23:00:00",27.17,27.19,"2022-03-15 22:56:00",27.15,"2022-03-15 22:03:30",0.433875,0,0.256,222.2,30.37,178,0.8,"2022-03-15 22:16:30",0,"2022-03-15 22:01:30",1.013,207.8,30.25,199,2.1,"2022-03-15 22:49:30",0,"2022-03-15 22:32:30",0.024,0
"2022-03-16 00:00:00",14750,65.16,"2022-03-15 23:14:30",12.8,0.698,"2022-03-15 23:08:00",0,"2022-03-15 23:00:30",962,23.26,23.37,"2022-03-15 23:06:30",23.18,"2022-03-15 23:52:00",96.7,97.4,"2022-03-15 23:49:30",95.9,"2022-03-15 23:19:00",25.52,25.58,"2022-03-15 23:09:30",25.34,"2022-03-16 00:00:00",26.27,26.4,"2022-03-15 23:01:00",26.16,"2022-03-15 23:23:30",26.11,26.14,"2022-03-15 23:02:30",26.05,"2022-03-15 23:57:30",26.33,26.41,"2022-03-15 23:01:30",26.24,"2022-03-15 23:25:30",26.13,26.21,"2022-03-15 23:28:00",26.05,"2022-03-15 23:20:00",26.22,26.32,"2022-03-15 23:29:30",26.15,"2022-03-15 23:01:00",15.55,15.56,"2022-03-15 23:01:00",15.53,"2022-03-15 23:46:30",8.27,8.27,"2022-03-15 23:02:30",8.26,"2022-03-15 23:06:00",2.433,2.448,"2022-03-15 23:03:30",2.43,"2022-03-15 23:36:00",12.33,12.35,"2022-03-15 23:06:30",12.32,"2022-03-15 23:13:00",12.05,12.09,"2022-03-15 23:12:30",12.02,"2022-03-15 23:53:00",27.17,27.18,"2022-03-15 23:04:00",27.15,"2022-03-15 23:24:00",0.4313342,0,0.217,229.1,33.23,282,0.7,"2022-03-15 23:00:30",0,"2022-03-15 23:05:00",0.813,239.1,28.46,216,2,"2022-03-15 23:00:30",0,"2022-03-15 23:11:00",0.023,0
"2022-03-16 01:00:00",14751,64.92,"2022-03-16 00:59:30",12.79,0.719,"2022-03-16 00:54:00",0,"2022-03-16 00:00:30",961,23.02,23.23,"2022-03-16 00:02:30",22.86,"2022-03-16 00:58:30",97.2,98,"2022-03-16 00:50:00",96.4,"2022-03-16 00:31:00",25.35,25.46,"2022-03-16 00:02:00",25.26,"2022-03-16 00:36:30",26.21,26.26,"2022-03-16 00:07:00",26.1,"2022-03-16 00:57:30",26.04,26.14,"2022-03-16 00:26:30",25.92,"2022-03-16 00:52:30",26.32,26.4,"2022-03-16 00:06:30",26.24,"2022-03-16 00:28:30",26.13,26.21,"2022-03-16 00:17:00",26.03,"2022-03-16 00:05:00",26.23,26.32,"2022-03-16 00:08:30",26.15,"2022-03-16 00:00:30",15.53,15.55,"2022-03-16 00:03:00",15.51,"2022-03-16 00:53:00",8.26,8.27,"2022-03-16 00:04:30",8.25,"2022-03-16 00:38:30",2.431,2.435,"2022-03-16 00:01:30",2.426,"2022-03-16 00:36:30",12.34,12.35,"2022-03-16 00:35:30",12.33,"2022-03-16 00:12:30",12.02,12.04,"2022-03-16 00:00:30",12.01,"2022-03-16 00:25:00",27.18,27.2,"2022-03-16 00:16:30",27.16,"2022-03-16 00:09:00",0.4351907,0,0.156,215.8,28.88,140,0.7,"2022-03-16 00:33:00",0,"2022-03-16 00:01:30",0.853,189.6,32.09,115,1.9,"2022-03-16 00:30:30",0,"2022-03-16 00:59:00",0.024,0
"2022-03-16 02:00:00",14752,64.8,"2022-03-16 01:50:00",12.77,0.72,"2022-03-16 01:47:30",0,"2022-03-16 01:00:30",961,22.73,22.92,"2022-03-16 01:06:30",22.53,"2022-03-16 01:54:30",98.1,98.9,"2022-03-16 01:34:30",97.1,"2022-03-16 01:02:00",25.32,25.34,"2022-03-16 01:00:30",25.21,"2022-03-16 01:47:00",26.08,26.24,"2022-03-16 01:03:00",26,"2022-03-16 01:22:30",25.92,26.01,"2022-03-16 01:01:30",25.9,"2022-03-16 01:10:30",26.31,26.4,"2022-03-16 01:15:00",26.22,"2022-03-16 01:58:00",26.11,26.21,"2022-03-16 01:45:30",26,"2022-03-16 01:41:00",26.25,26.32,"2022-03-16 01:53:00",26.17,"2022-03-16 01:01:30",15.5,15.52,"2022-03-16 01:01:30",15.48,"2022-03-16 01:45:00",8.26,8.27,"2022-03-16 01:05:30",8.25,"2022-03-16 01:29:00",2.43,2.433,"2022-03-16 01:00:30",2.427,"2022-03-16 01:48:00",12.35,12.37,"2022-03-16 01:32:00",12.34,"2022-03-16 01:00:30",12.02,12.04,"2022-03-16 01:05:00",12.01,"2022-03-16 01:11:00",27.18,27.2,"2022-03-16 01:22:00",27.17,"2022-03-16 01:13:00",0.4272762,0,0.207,217.3,29.95,165,0.8,"2022-03-16 01:06:00",0,"2022-03-16 01:00:30",1.083,176.2,17.08,155,2,"2022-03-16 01:46:00",0,"2022-03-16 01:00:30",0.022,0
"2022-03-16 03:00:00",14753,64.84,"2022-03-16 02:01:30",12.75,0.724,"2022-03-16 02:03:30",0,"2022-03-16 02:00:30",961,22.39,22.57,"2022-03-16 02:02:00",22.2,"2022-03-16 02:54:30",98,98.6,"2022-03-16 02:50:00",97.2,"2022-03-16 02:31:30",25.17,25.32,"2022-03-16 02:03:00",25.09,"2022-03-16 02:47:00",26.03,26.08,"2022-03-16 02:04:00",25.96,"2022-03-16 02:09:30",25.9,25.92,"2022-03-16 02:02:00",25.85,"2022-03-16 02:56:30",26.25,26.38,"2022-03-16 02:22:00",26.1,"2022-03-16 02:55:00",26.08,26.19,"2022-03-16 02:23:00",25.95,"2022-03-16 02:19:00",26.24,26.32,"2022-03-16 02:17:30",26.17,"2022-03-16 02:06:30",15.49,15.5,"2022-03-16 02:16:30",15.46,"2022-03-16 02:55:30",8.25,8.26,"2022-03-16 02:14:30",8.24,"2022-03-16 02:46:30",2.427,2.43,"2022-03-16 02:03:00",2.424,"2022-03-16 02:33:30",12.36,12.37,"2022-03-16 02:15:00",12.35,"2022-03-16 02:17:00",12.01,12.02,"2022-03-16 02:02:00",12,"2022-03-16 02:16:30",27.19,27.2,"2022-03-16 02:03:30",27.17,"2022-03-16 02:11:30",0.4310264,0,0.085,153.2,25.31,134,0.6,"2022-03-16 02:09:30",0,"2022-03-16 02:01:00",0.811,162.4,21.58,285,2,"2022-03-16 02:09:00",0,"2022-03-16 02:49:00",0.023,0
"2022-03-16 04:00:00",14754,64.14,"2022-03-16 03:35:00",12.74,0.71,"2022-03-16 03:19:30",0,"2022-03-16 03:00:30",961,22.46,22.64,"2022-03-16 03:26:00",22.2,"2022-03-16 03:04:30",97.8,99.1,"2022-03-16 03:05:00",96.7,"2022-03-16 03:33:30",25.04,25.13,"2022-03-16 03:01:00",24.9,"2022-03-16 03:59:00",25.95,26.06,"2022-03-16 03:00:30",25.81,"2022-03-16 03:56:30",25.85,25.94,"2022-03-16 03:03:30",25.72,"2022-03-16 03:36:00",26.17,26.28,"2022-03-16 03:17:30",26.08,"2022-03-16 03:40:00",26.03,26.14,"2022-03-16 03:43:00",25.93,"2022-03-16 03:23:30",26.24,26.32,"2022-03-16 03:12:00",26.15,"2022-03-16 03:46:00",15.46,15.47,"2022-03-16 03:32:30",15.44,"2022-03-16 03:34:30",8.24,8.25,"2022-03-16 03:35:00",8.23,"2022-03-16 03:36:00",2.426,2.43,"2022-03-16 03:31:30",2.423,"2022-03-16 03:06:30",12.37,12.38,"2022-03-16 03:25:30",12.36,"2022-03-16 03:00:30",12.01,12.02,"2022-03-16 03:46:00",11.99,"2022-03-16 03:12:00",27.19,27.21,"2022-03-16 03:32:30",27.17,"2022-03-16 03:59:30",0.4332935,0,0.243,27.19,71.7,225,0.9,"2022-03-16 03:20:30",0,"2022-03-16 03:00:30",0.66,65.73,78.14,219,1.8,"2022-03-16 03:17:00",0,"2022-03-16 03:00:30",0.022,0
"2022-03-16 05:00:00",14755,64.02,"2022-03-16 05:00:00",12.73,0.72,"2022-03-16 04:12:30",0,"2022-03-16 04:00:30",961,22.32,22.46,"2022-03-16 04:06:30",22.2,"2022-03-16 04:58:00",97.9,98.8,"2022-03-16 04:19:30",94.9,"2022-03-16 05:00:00",24.9,24.95,"2022-03-16 04:03:30",24.79,"2022-03-16 04:59:00",25.84,25.93,"2022-03-16 04:02:30",25.79,"2022-03-16 04:54:00",25.71,25.8,"2022-03-16 04:01:00",25.69,"2022-03-16 04:04:00",26.14,26.2,"2022-03-16 04:03:30",26.08,"2022-03-16 04:06:30",25.99,26.11,"2022-03-16 04:06:30",25.88,"2022-03-16 04:43:30",26.24,26.32,"2022-03-16 04:22:30",26.15,"2022-03-16 04:17:30",15.43,15.46,"2022-03-16 04:02:30",15.4,"2022-03-16 04:55:00",8.24,8.25,"2022-03-16 04:02:30",8.23,"2022-03-16 04:58:00",2.426,2.429,"2022-03-16 04:02:30",2.423,"2022-03-16 04:43:00",12.38,12.39,"2022-03-16 04:17:00",12.37,"2022-03-16 04:00:30",12.01,12.02,"2022-03-16 04:05:30",12,"2022-03-16 04:21:00",27.19,27.2,"2022-03-16 04:06:30",27.18,"2022-03-16 04:12:00",0.4383427,0,0.232,37.61,71.27,33,0.7,"2022-03-16 04:45:00",0,"2022-03-16 04:00:30",0.971,63.62,93.1,27,2.3,"2022-03-16 05:00:00",0,"2022-03-16 04:25:30",0.023,0
"2022-03-16 06:00:00",14756,63.66,"2022-03-16 05:50:00",12.69,0.727,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",961,22.24,22.42,"2022-03-16 05:11:00",22.01,"2022-03-16 05:58:00",89.1,94.2,"2022-03-16 05:00:30",87.6,"2022-03-16 05:45:30",24.75,24.89,"2022-03-16 05:00:30",24.69,"2022-03-16 05:46:00",25.76,25.85,"2022-03-16 05:01:00",25.62,"2022-03-16 05:52:30",25.7,25.77,"2022-03-16 05:41:30",25.69,"2022-03-16 05:00:30",26.15,26.2,"2022-03-16 05:03:30",26.04,"2022-03-16 05:00:30",25.96,26.03,"2022-03-16 05:08:00",25.86,"2022-03-16 05:20:30",26.24,26.3,"2022-03-16 05:09:00",26.15,"2022-03-16 05:15:30",15.42,15.45,"2022-03-16 05:57:30",15.39,"2022-03-16 05:17:30",8.23,8.24,"2022-03-16 05:32:30",8.22,"2022-03-16 05:46:00",2.422,2.426,"2022-03-16 05:03:00",2.419,"2022-03-16 05:31:00",12.38,12.4,"2022-03-16 05:57:30",12.37,"2022-03-16 05:01:30",12.01,12.02,"2022-03-16 05:01:00",12,"2022-03-16 05:10:00",27.19,27.21,"2022-03-16 05:01:30",27.18,"2022-03-16 05:45:30",0.4912012,0,0.382,61.73,41.3,70,1.1,"2022-03-16 05:05:30",0,"2022-03-16 05:02:30",1.554,67.3,22.3,75,3,"2022-03-16 05:01:00",0.4,"2022-03-16 05:33:30",0.028,0
"2022-03-16 07:00:00",14757,61.48,"2022-03-16 06:58:30",12.7,12.77,"2022-03-16 06:01:00",0.002,"2022-03-16 06:02:00",963,22.26,22.58,"2022-03-16 07:00:00",22.01,"2022-03-16 06:05:30",89,89.9,"2022-03-16 06:05:30",88,"2022-03-16 07:00:00",24.59,24.71,"2022-03-16 06:00:30",24.49,"2022-03-16 06:35:00",25.64,25.75,"2022-03-16 06:01:30",25.58,"2022-03-16 06:40:00",25.66,25.73,"2022-03-16 06:03:00",25.55,"2022-03-16 06:56:00",26.14,26.2,"2022-03-16 06:12:30",26.05,"2022-03-16 06:53:00",25.96,26.03,"2022-03-16 06:18:00",25.88,"2022-03-16 06:06:30",26.24,26.32,"2022-03-16 06:25:00",26.17,"2022-03-16 06:54:30",15.43,15.45,"2022-03-16 06:23:00",15.4,"2022-03-16 06:52:30",8.23,8.24,"2022-03-16 06:00:30",8.22,"2022-03-16 06:49:30",2.42,2.424,"2022-03-16 06:44:00",2.416,"2022-03-16 06:47:30",12.4,12.4,"2022-03-16 06:11:30",12.39,"2022-03-16 06:12:30",12,12.03,"2022-03-16 07:00:00",11.98,"2022-03-16 06:10:00",27.19,27.21,"2022-03-16 06:09:30",27.18,"2022-03-16 06:01:00",1.855428,0,0.443,49.78,39.34,62,1.4,"2022-03-16 06:49:30",0,"2022-03-16 06:00:30",1.448,53.81,17.2,43,2.4,"2022-03-16 06:54:30",0.5,"2022-03-16 06:28:30",0.318,0.186
"2022-03-16 08:00:00",14758,55.49,"2022-03-16 08:00:00",13.06,13.15,"2022-03-16 07:00:30",0.034,"2022-03-16 07:13:30",963,23.37,24.43,"2022-03-16 07:56:00",22.53,"2022-03-16 07:01:00",84.9,87.8,"2022-03-16 07:02:00",81,"2022-03-16 07:57:00",24.58,24.71,"2022-03-16 07:51:30",24.47,"2022-03-16 07:04:30",25.58,25.65,"2022-03-16 07:00:30",25.46,"2022-03-16 07:54:30",25.53,25.66,"2022-03-16 07:01:00",25.48,"2022-03-16 07:19:30",26.04,26.17,"2022-03-16 07:00:30",25.87,"2022-03-16 07:55:30",25.95,26,"2022-03-16 07:05:30",25.86,"2022-03-16 07:32:00",26.24,26.32,"2022-03-16 07:31:00",26.15,"2022-03-16 07:27:30",15.4,15.43,"2022-03-16 07:05:00",15.35,"2022-03-16 07:58:00",8.22,8.23,"2022-03-16 07:35:00",8.21,"2022-03-16 07:51:30",2.421,2.423,"2022-03-16 07:01:00",2.418,"2022-03-16 07:02:00",12.4,12.41,"2022-03-16 07:38:00",12.39,"2022-03-16 07:03:00",11.99,12.07,"2022-03-16 07:07:00",11.97,"2022-03-16 07:39:30",27.19,27.21,"2022-03-16 07:36:00",27.18,"2022-03-16 07:14:00",3.989174,0,0.516,63.08,49.65,89,1.8,"2022-03-16 07:17:30",0,"2022-03-16 07:01:00",1.437,69.17,22.57,48,3.3,"2022-03-16 07:19:00",0.3,"2022-03-16 07:08:00",0.748,1.025
"2022-03-16 09:00:00",14759,55.45,"2022-03-16 08:01:00",13.43,13.52,"2022-03-16 08:20:00",0.198,"2022-03-16 08:01:30",964,24.63,25.33,"2022-03-16 09:00:00",24.23,"2022-03-16 08:03:00",81.7,82.8,"2022-03-16 08:06:00",80.4,"2022-03-16 08:00:30",24.78,24.92,"2022-03-16 08:43:30",24.69,"2022-03-16 08:00:30",25.5,25.6,"2022-03-16 08:01:30",25.42,"2022-03-16 08:24:30",25.49,25.54,"2022-03-16 08:50:30",25.45,"2022-03-16 08:46:30",25.96,26.06,"2022-03-16 08:01:00",25.87,"2022-03-16 08:37:30",25.95,26,"2022-03-16 08:02:00",25.86,"2022-03-16 08:35:30",26.23,26.3,"2022-03-16 08:01:30",26.17,"2022-03-16 08:06:00",15.36,15.38,"2022-03-16 08:22:00",15.34,"2022-03-16 08:44:00",8.22,8.23,"2022-03-16 08:24:30",8.21,"2022-03-16 08:54:00",2.417,2.419,"2022-03-16 08:00:30",2.414,"2022-03-16 08:58:30",12.41,12.42,"2022-03-16 08:41:30",12.4,"2022-03-16 08:03:00",11.96,11.98,"2022-03-16 08:03:30",11.94,"2022-03-16 08:54:00",27.19,27.21,"2022-03-16 08:12:30",27.17,"2022-03-16 08:52:00",4.198314,0,0.608,53.61,45.17,136,1.6,"2022-03-16 08:25:00",0,"2022-03-16 08:14:30",1.995,67.31,24,126,3.8,"2022-03-16 08:22:30",0.8,"2022-03-16 08:50:30",0.805,1.922
"2022-03-16 10:00:00",14760,50.18,"2022-03-16 09:59:00",13.53,17.39,"2022-03-16 09:07:00",0.134,"2022-03-16 09:40:00",964,26.5,27.29,"2022-03-16 09:55:30",25.34,"2022-03-16 09:01:00",78.05,82,"2022-03-16 09:12:30",74.14,"2022-03-16 09:48:30",25.09,25.34,"2022-03-16 09:54:00",24.88,"2022-03-16 09:17:00",25.55,25.65,"2022-03-16 09:42:30",25.42,"2022-03-16 09:22:00",25.48,25.52,"2022-03-16 09:26:00",25.45,"2022-03-16 09:15:30",25.95,25.99,"2022-03-16 09:00:30",25.87,"2022-03-16 09:59:30",25.93,26,"2022-03-16 09:17:00",25.84,"2022-03-16 09:23:30",26.22,26.3,"2022-03-16 09:15:30",26.15,"2022-03-16 09:02:00",15.35,15.37,"2022-03-16 09:57:00",15.32,"2022-03-16 09:48:30",8.21,8.23,"2022-03-16 09:04:00",8.2,"2022-03-16 09:55:00",2.414,2.418,"2022-03-16 09:11:30",2.412,"2022-03-16 09:40:00",12.4,12.41,"2022-03-16 09:01:30",12.38,"2022-03-16 09:52:30",11.94,11.97,"2022-03-16 09:13:30",11.92,"2022-03-16 09:58:30",27.18,27.2,"2022-03-16 09:05:30",27.15,"2022-03-16 09:59:00",8.768092,0,0.592,107.5,71.94,95,1.7,"2022-03-16 09:47:30",0,"2022-03-16 09:02:00",2.458,121.2,23.03,97,5,"2022-03-16 09:21:00",0.6,"2022-03-16 09:22:30",1.777,2.692
"2022-03-16 11:00:00",14761,50.23,"2022-03-16 10:00:30",13.51,13.6,"2022-03-16 10:46:30",0.176,"2022-03-16 10:38:30",964,26.79,27.17,"2022-03-16 10:01:00",26.51,"2022-03-16 10:41:00",76.47,78.63,"2022-03-16 10:50:30",73.89,"2022-03-16 10:01:30",25.5,25.61,"2022-03-16 10:47:30",25.28,"2022-03-16 10:05:30",25.64,25.7,"2022-03-16 10:58:30",25.52,"2022-03-16 10:48:30",25.48,25.52,"2022-03-16 10:03:00",25.43,"2022-03-16 10:29:30",25.93,25.99,"2022-03-16 10:00:30",25.81,"2022-03-16 10:38:00",25.91,26,"2022-03-16 10:04:30",25.79,"2022-03-16 10:56:30",26.21,26.28,"2022-03-16 10:03:30",26.1,"2022-03-16 10:46:30",15.36,15.39,"2022-03-16 10:10:30",15.34,"2022-03-16 10:25:30",8.21,8.21,"2022-03-16 10:48:30",8.2,"2022-03-16 10:01:30",2.413,2.416,"2022-03-16 10:07:30",2.411,"2022-03-16 10:09:00",12.39,12.4,"2022-03-16 10:11:00",12.38,"2022-03-16 10:14:30",11.93,11.94,"2022-03-16 10:01:30",11.92,"2022-03-16 10:16:30",27.17,27.19,"2022-03-16 10:46:30",27.15,"2022-03-16 10:42:00",4.432137,0,0.5,74.88,64.83,60,1.8,"2022-03-16 10:07:30",0,"2022-03-16 10:02:00",1.831,100.5,23.64,84,4.4,"2022-03-16 10:01:30",0.6,"2022-03-16 10:48:30",0.885,3.27
"2022-03-16 12:00:00",14762,53.7,"2022-03-16 11:22:00",13.53,14.57,"2022-03-16 11:22:00",0.141,"2022-03-16 11:17:00",963,27.23,27.56,"2022-03-16 11:37:30",26.58,"2022-03-16 11:01:00",75.16,77.86,"2022-03-16 11:04:30",73.04,"2022-03-16 11:16:30",25.66,25.77,"2022-03-16 11:39:00",25.51,"2022-03-16 11:01:30",25.77,25.85,"2022-03-16 11:32:00",25.62,"2022-03-16 11:07:30",25.48,25.52,"2022-03-16 11:21:00",25.45,"2022-03-16 11:01:00",25.92,25.99,"2022-03-16 11:02:30",25.82,"2022-03-16 11:25:00",25.85,25.96,"2022-03-16 11:38:00",25.72,"2022-03-16 11:24:00",26.17,26.28,"2022-03-16 11:07:30",26.04,"2022-03-16 11:49:30",15.35,15.38,"2022-03-16 11:04:30",15.33,"2022-03-16 11:41:00",8.21,8.22,"2022-03-16 11:42:30",8.2,"2022-03-16 11:31:00",2.413,2.415,"2022-03-16 11:05:30",2.411,"2022-03-16 11:41:00",12.39,12.4,"2022-03-16 11:50:00",12.38,"2022-03-16 11:21:00",11.92,11.95,"2022-03-16 11:07:30",11.9,"2022-03-16 11:50:30",27.16,27.18,"2022-03-16 11:13:30",27.14,"2022-03-16 11:50:00",5.649131,0,0.314,147.2,73.01,223,1,"2022-03-16 11:06:00",0,"2022-03-16 11:00:30",0.957,120,73.93,203,2.1,"2022-03-16 11:25:30",0,"2022-03-16 11:21:00",1.152,3.593
"2022-03-16 13:00:00",14763,52.46,"2022-03-16 12:45:00",13.52,17.42,"2022-03-16 12:45:30",0.148,"2022-03-16 12:10:00",962,27.63,28.18,"2022-03-16 12:55:00",26.97,"2022-03-16 12:08:00",74.42,78.53,"2022-03-16 12:07:00",70.67,"2022-03-16 12:56:30",25.83,25.98,"2022-03-16 12:46:30",25.71,"2022-03-16 12:04:00",25.84,25.93,"2022-03-16 12:56:30",25.79,"2022-03-16 12:06:30",25.48,25.56,"2022-03-16 12:59:00",25.46,"2022-03-16 12:21:30",25.9,25.99,"2022-03-16 12:43:30",25.81,"2022-03-16 12:01:00",25.79,25.88,"2022-03-16 12:28:00",25.65,"2022-03-16 12:46:30",26.13,26.27,"2022-03-16 12:30:30",26.02,"2022-03-16 12:58:30",15.3,15.34,"2022-03-16 12:00:30",15.28,"2022-03-16 12:52:30",8.21,8.22,"2022-03-16 12:14:00",8.2,"2022-03-16 12:38:00",2.414,2.416,"2022-03-16 12:58:30",2.414,"2022-03-16 12:00:30",12.38,12.4,"2022-03-16 12:04:00",12.37,"2022-03-16 12:56:30",11.91,11.92,"2022-03-16 12:09:00",11.89,"2022-03-16 12:44:30",27.15,27.17,"2022-03-16 12:09:00",27.13,"2022-03-16 12:59:30",7.521036,0,0.461,222.9,47.32,342,1.6,"2022-03-16 12:13:30",0,"2022-03-16 12:06:00",1.152,215.7,52.45,197,2.8,"2022-03-16 12:57:00",0,"2022-03-16 12:38:30",1.55,3.634
"2022-03-16 14:00:00",14764,52.64,"2022-03-16 13:49:30",13.25,14.45,"2022-03-16 13:47:30",0.001,"2022-03-16 13:36:30",961,28.13,28.34,"2022-03-16 13:43:30",27.95,"2022-03-16 13:19:30",71.15,73.68,"2022-03-16 13:01:00",69.3,"2022-03-16 13:27:00",26.05,26.19,"2022-03-16 13:47:00",25.9,"2022-03-16 13:23:00",25.99,26.06,"2022-03-16 13:24:00",25.83,"2022-03-16 13:00:30",25.52,25.66,"2022-03-16 13:46:30",25.48,"2022-03-16 13:01:00",25.93,25.99,"2022-03-16 13:22:00",25.8,"2022-03-16 13:43:00",25.77,25.87,"2022-03-16 13:24:30",25.69,"2022-03-16 13:05:30",26.11,26.29,"2022-03-16 13:47:00",25.96,"2022-03-16 13:28:30",15.28,15.29,"2022-03-16 13:05:00",15.27,"2022-03-16 13:29:30",8.19,8.21,"2022-03-16 13:03:30",8.18,"2022-03-16 13:25:00",2.418,2.439,"2022-03-16 13:08:30",2.412,"2022-03-16 13:58:30",12.37,12.38,"2022-03-16 13:03:00",12.35,"2022-03-16 13:49:00",11.9,11.91,"2022-03-16 13:02:00",11.88,"2022-03-16 13:43:30",27.14,27.17,"2022-03-16 13:23:30",27.12,"2022-03-16 13:55:00",8.366283,0,0.819,25.75,47.82,287,2.3,"2022-03-16 13:56:00",0,"2022-03-16 13:01:30",1.99,17.22,36.89,340,3.5,"2022-03-16 13:36:30",0,"2022-03-16 13:54:30",1.722,3.399
"2022-03-16 15:00:00",14765,52.85,"2022-03-16 14:00:30",13.49,18.52,"2022-03-16 14:46:30",0.135,"2022-03-16 14:57:30",960,28.15,28.35,"2022-03-16 14:45:00",27.95,"2022-03-16 14:52:30",70.97,72.56,"2022-03-16 14:43:00",68.87,"2022-03-16 14:32:00",26.18,26.22,"2022-03-16 14:41:30",26.11,"2022-03-16 14:03:30",26.05,26.16,"2022-03-16 14:55:00",25.98,"2022-03-16 14:08:00",25.64,25.71,"2022-03-16 14:30:00",25.53,"2022-03-16 14:01:00",25.93,25.99,"2022-03-16 14:05:00",25.84,"2022-03-16 14:54:30",25.76,25.85,"2022-03-16 14:12:00",25.67,"2022-03-16 14:05:30",26.06,26.25,"2022-03-16 14:04:30",25.94,"2022-03-16 14:58:00",15.26,15.28,"2022-03-16 14:01:00",15.25,"2022-03-16 14:49:30",8.19,8.19,"2022-03-16 14:27:00",8.18,"2022-03-16 14:55:00",2.415,2.42,"2022-03-16 14:18:30",2.411,"2022-03-16 14:08:30",12.36,12.37,"2022-03-16 14:25:00",12.35,"2022-03-16 14:48:30",11.88,11.9,"2022-03-16 14:01:00",11.87,"2022-03-16 14:37:30",27.13,27.15,"2022-03-16 14:14:30",27.11,"2022-03-16 14:57:00",6.888329,0,0.594,11.08,31.7,245,1.9,"2022-03-16 14:50:30",0,"2022-03-16 14:00:30",1.234,1.66,32.32,278,3,"2022-03-16 14:19:00",0,"2022-03-16 14:08:00",1.421,2.896
"2022-03-16 16:00:00",14766,54.17,"2022-03-16 15:00:30",13.49,17.96,"2022-03-16 16:00:00",0.135,"2022-03-16 15:05:00",959,28.13,28.28,"2022-03-16 15:30:00",28.02,"2022-03-16 15:59:00",70.91,72.28,"2022-03-16 15:36:00",69.36,"2022-03-16 15:04:00",26.24,26.36,"2022-03-16 15:19:30",26.13,"2022-03-16 15:04:00",26.17,26.26,"2022-03-16 15:36:30",26.02,"2022-03-16 15:01:00",25.69,25.73,"2022-03-16 15:01:30",25.66,"2022-03-16 15:07:30",25.94,25.99,"2022-03-16 15:05:00",25.85,"2022-03-16 15:02:30",25.76,25.88,"2022-03-16 15:04:30",25.66,"2022-03-16 15:49:00",26.05,26.15,"2022-03-16 15:40:30",25.96,"2022-03-16 15:22:00",15.25,15.27,"2022-03-16 15:31:00",15.23,"2022-03-16 15:46:00",8.18,8.19,"2022-03-16 15:01:00",8.17,"2022-03-16 15:37:30",2.414,2.418,"2022-03-16 15:00:30",2.412,"2022-03-16 15:01:00",12.35,12.36,"2022-03-16 15:09:30",12.35,"2022-03-16 15:04:00",11.87,11.89,"2022-03-16 15:03:00",11.85,"2022-03-16 15:54:30",27.13,27.14,"2022-03-16 15:04:30",27.11,"2022-03-16 15:37:30",5.598956,0,0.429,344.9,53.03,79,1.8,"2022-03-16 15:32:00",0,"2022-03-16 15:00:30",1,328.2,36.02,340,2,"2022-03-16 15:09:30",0,"2022-03-16 15:28:30",1.151,2.173
"2022-03-16 17:00:00",14767,55.76,"2022-03-16 16:00:30",13.4,13.6,"2022-03-16 16:56:30",0.002,"2022-03-16 16:59:00",959,27.59,28.09,"2022-03-16 16:01:30",27.23,"2022-03-16 16:54:30",73.72,76.44,"2022-03-16 16:57:30",69.9,"2022-03-16 16:01:30",26.24,26.41,"2022-03-16 16:28:00",26.13,"2022-03-16 16:44:00",26.24,26.26,"2022-03-16 16:00:30",26.16,"2022-03-16 16:22:00",25.7,25.77,"2022-03-16 16:59:30",25.69,"2022-03-16 16:00:30",25.94,25.99,"2022-03-16 16:02:30",25.83,"2022-03-16 16:07:00",25.75,25.85,"2022-03-16 16:40:00",25.67,"2022-03-16 16:29:30",26.04,26.13,"2022-03-16 16:55:00",25.94,"2022-03-16 16:42:30",15.22,15.25,"2022-03-16 16:00:30",15.21,"2022-03-16 16:19:30",8.18,8.19,"2022-03-16 16:11:30",8.17,"2022-03-16 16:01:00",2.418,2.427,"2022-03-16 16:07:00",2.415,"2022-03-16 16:00:30",12.35,12.37,"2022-03-16 16:06:30",12.35,"2022-03-16 16:04:30",11.87,11.89,"2022-03-16 16:03:30",11.84,"2022-03-16 16:02:00",27.13,27.15,"2022-03-16 16:01:00",27.1,"2022-03-16 16:43:00",3.31193,0,0.595,12.92,32.09,235,1.7,"2022-03-16 16:09:00",0,"2022-03-16 16:00:30",1.372,345.5,18.16,315,2.6,"2022-03-16 16:09:30",0.3,"2022-03-16 16:57:00",0.658,1.302
"2022-03-16 18:00:00",14768,59.17,"2022-03-16 17:00:30",13,5.54,"2022-03-16 18:00:00",0,"2022-03-16 17:42:30",960,26.69,27.29,"2022-03-16 17:02:30",25.99,"2022-03-16 17:57:30",79.11,81.9,"2022-03-16 18:00:00",75.39,"2022-03-16 17:04:00",26.13,26.2,"2022-03-16 17:01:30",25.92,"2022-03-16 17:53:30",26.24,26.31,"2022-03-16 17:55:00",26.14,"2022-03-16 17:31:30",25.73,25.85,"2022-03-16 17:46:30",25.69,"2022-03-16 17:00:30",25.96,26.05,"2022-03-16 17:57:30",25.87,"2022-03-16 17:53:30",25.77,25.89,"2022-03-16 17:35:30",25.67,"2022-03-16 17:17:00",26.04,26.14,"2022-03-16 17:55:30",25.94,"2022-03-16 17:54:00",15.21,15.23,"2022-03-16 17:00:30",15.18,"2022-03-16 17:59:30",8.18,8.19,"2022-03-16 17:28:30",8.18,"2022-03-16 17:02:00",2.421,2.426,"2022-03-16 17:52:30",2.418,"2022-03-16 17:01:30",12.35,12.36,"2022-03-16 17:03:00",12.35,"2022-03-16 17:27:30",11.89,11.9,"2022-03-16 17:57:30",11.87,"2022-03-16 17:06:30",27.13,27.14,"2022-03-16 17:15:00",27.11,"2022-03-16 17:00:30",1.067606,0,0.251,343.9,45.85,350,0.8,"2022-03-16 17:37:00",0,"2022-03-16 17:01:30",0.789,327.9,38.32,42,1.3,"2022-03-16 17:02:30",0,"2022-03-16 17:51:30",0.181,0.41
"2022-03-16 19:00:00",14769,62.64,"2022-03-16 18:00:30",12.88,0.581,"2022-03-16 18:45:00",0,"2022-03-16 18:00:30",961,25.33,25.97,"2022-03-16 18:02:00",24.82,"2022-03-16 18:58:00",84.7,87.2,"2022-03-16 19:00:00",81.2,"2022-03-16 18:01:30",25.76,25.98,"2022-03-16 18:02:00",25.49,"2022-03-16 18:59:00",26.24,26.27,"2022-03-16 18:05:00",26.14,"2022-03-16 18:55:30",25.81,25.92,"2022-03-16 18:54:00",25.69,"2022-03-16 18:04:30",25.98,26.14,"2022-03-16 18:52:30",25.88,"2022-03-16 18:33:30",25.79,25.91,"2022-03-16 18:39:30",25.7,"2022-03-16 18:31:30",26.03,26.11,"2022-03-16 18:36:00",25.96,"2022-03-16 18:02:00",15.16,15.19,"2022-03-16 18:17:00",15.14,"2022-03-16 18:41:30",8.18,8.19,"2022-03-16 18:04:30",8.17,"2022-03-16 18:54:00",2.422,2.427,"2022-03-16 18:45:30",2.419,"2022-03-16 18:00:30",12.36,12.37,"2022-03-16 18:32:00",12.35,"2022-03-16 18:48:30",11.9,11.91,"2022-03-16 18:36:00",11.88,"2022-03-16 18:14:30",27.13,27.14,"2022-03-16 18:02:30",27.11,"2022-03-16 18:08:00",0.3436594,0,0.2,39.42,29.75,100,0.7,"2022-03-16 18:28:30",0,"2022-03-16 18:01:00",0.843,21.22,19.87,70,1.6,"2022-03-16 18:33:30",0.3,"2022-03-16 18:48:00",0.015,0.006
"2022-03-16 20:00:00",14770,64.47,"2022-03-16 19:00:30",12.86,0.578,"2022-03-16 19:14:00",0,"2022-03-16 19:00:30",962,24.55,24.89,"2022-03-16 19:15:00",24.23,"2022-03-16 19:59:00",88.9,91.4,"2022-03-16 20:00:00",86.6,"2022-03-16 19:01:30",25.4,25.56,"2022-03-16 19:02:00",25.26,"2022-03-16 19:25:00",26.14,26.26,"2022-03-16 19:03:00",26,"2022-03-16 19:50:00",25.8,25.9,"2022-03-16 19:05:30",25.69,"2022-03-16 19:53:00",26.03,26.14,"2022-03-16 19:37:30",25.91,"2022-03-16 19:06:00",25.82,25.96,"2022-03-16 19:51:00",25.69,"2022-03-16 19:05:30",26.05,26.13,"2022-03-16 19:13:00",25.94,"2022-03-16 19:54:30",15.13,15.15,"2022-03-16 19:00:30",15.1,"2022-03-16 19:56:00",8.17,8.18,"2022-03-16 19:42:30",8.17,"2022-03-16 19:16:00",2.424,2.429,"2022-03-16 19:16:30",2.42,"2022-03-16 19:30:30",12.36,12.37,"2022-03-16 19:29:00",12.34,"2022-03-16 19:04:00",11.9,11.92,"2022-03-16 19:06:30",11.89,"2022-03-16 19:00:30",27.13,27.14,"2022-03-16 19:57:00",27.11,"2022-03-16 19:28:30",0.4202626,0,0.246,44.21,45.15,136,0.8,"2022-03-16 19:36:00",0,"2022-03-16 19:01:00",0.834,31.5,47.14,175,2.2,"2022-03-16 19:56:30",0,"2022-03-16 19:26:30",0.023,0
"2022-03-16 21:00:00",14771,64.14,"2022-03-16 20:20:00",12.85,0.503,"2022-03-16 20:40:00",0,"2022-03-16 20:00:30",963,23.28,24.32,"2022-03-16 20:14:30",21.68,"2022-03-16 20:58:30",93,96.8,"2022-03-16 20:23:30",88.3,"2022-03-16 20:42:30",25.29,25.34,"2022-03-16 20:01:30",25.09,"2022-03-16 20:58:30",26.04,26.06,"2022-03-16 20:05:30",25.98,"2022-03-16 20:04:30",25.73,25.85,"2022-03-16 20:02:30",25.67,"2022-03-16 20:09:30",26.05,26.14,"2022-03-16 20:44:00",25.91,"2022-03-16 20:20:30",25.85,25.94,"2022-03-16 20:43:00",25.72,"2022-03-16 20:04:30",26.06,26.13,"2022-03-16 20:02:00",25.96,"2022-03-16 20:11:00",15.44,16.36,"2022-03-16 21:00:00",15.09,"2022-03-16 20:11:00",8.17,8.18,"2022-03-16 20:56:00",8.17,"2022-03-16 20:13:00",2.425,2.427,"2022-03-16 20:25:00",2.419,"2022-03-16 20:20:30",12.36,12.38,"2022-03-16 20:57:00",12.35,"2022-03-16 20:18:30",11.9,11.92,"2022-03-16 20:17:00",11.89,"2022-03-16 20:26:30",27.14,27.16,"2022-03-16 20:49:00",27.12,"2022-03-16 20:04:30",0.3838484,4.4,0.743,50.91,57.73,186,4.7,"2022-03-16 20:39:00",0,"2022-03-16 20:01:30",3.295,71.32,52.06,333,9.1,"2022-03-16 20:30:30",0.4,"2022-03-16 20:06:00",0.019,0
"2022-03-16 22:00:00",14772,66.32,"2022-03-16 21:00:30",12.83,0.66,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",963,21.77,21.94,"2022-03-16 21:41:00",21.62,"2022-03-16 21:13:00",96.5,98.5,"2022-03-16 21:36:00",92.9,"2022-03-16 21:00:30",24.93,25.13,"2022-03-16 21:01:00",24.71,"2022-03-16 21:55:30",25.91,26.06,"2022-03-16 21:02:00",25.77,"2022-03-16 21:51:00",25.69,25.74,"2022-03-16 21:14:00",25.69,"2022-03-16 21:00:30",26.04,26.16,"2022-03-16 21:21:30",25.92,"2022-03-16 21:32:30",25.87,25.98,"2022-03-16 21:10:00",25.72,"2022-03-16 21:10:30",26.05,26.11,"2022-03-16 21:06:00",25.96,"2022-03-16 21:45:00",17.45,18.36,"2022-03-16 22:00:00",16.38,"2022-03-16 21:00:30",8.18,8.19,"2022-03-16 21:11:00",8.17,"2022-03-16 21:00:30",2.425,2.427,"2022-03-16 21:00:30",2.423,"2022-03-16 21:33:30",12.35,12.36,"2022-03-16 21:07:30",12.34,"2022-03-16 21:31:30",11.91,11.92,"2022-03-16 21:13:00",11.89,"2022-03-16 21:21:30",27.15,27.17,"2022-03-16 21:48:00",27.14,"2022-03-16 21:07:30",0.4341033,0.2,0.268,0.35,70.9,13,1,"2022-03-16 21:43:00",0,"2022-03-16 21:00:30",0.883,26.58,78.92,313,2,"2022-03-16 21:37:30",0,"2022-03-16 21:07:30",0.021,0
"2022-03-16 23:00:00",14773,65.49,"2022-03-16 23:00:00",12.8,0.721,"2022-03-16 22:43:30",0,"2022-03-16 22:00:30",963,21.88,22.04,"2022-03-16 22:56:00",21.75,"2022-03-16 22:13:30",98.5,99.2,"2022-03-16 22:34:30",97.5,"2022-03-16 22:01:00",24.72,24.87,"2022-03-16 22:06:30",24.68,"2022-03-16 22:59:30",25.76,25.85,"2022-03-16 22:02:30",25.6,"2022-03-16 22:45:00",25.69,25.73,"2022-03-16 22:04:30",25.64,"2022-03-16 22:58:00",26,26.15,"2022-03-16 22:00:30",25.88,"2022-03-16 22:37:30",25.87,25.98,"2022-03-16 22:08:00",25.76,"2022-03-16 22:15:00",26.06,26.14,"2022-03-16 22:22:00",25.98,"2022-03-16 22:38:00",18.93,19.35,"2022-03-16 23:00:00",18.38,"2022-03-16 22:00:30",8.17,8.18,"2022-03-16 22:39:30",8.17,"2022-03-16 22:27:30",2.422,2.423,"2022-03-16 22:00:30",2.419,"2022-03-16 22:44:00",12.35,12.36,"2022-03-16 22:03:00",12.33,"2022-03-16 22:36:00",11.92,11.95,"2022-03-16 22:23:30",11.9,"2022-03-16 22:15:00",27.15,27.17,"2022-03-16 22:25:30",27.14,"2022-03-16 22:10:30",0.2930436,0,0.413,13.89,38.96,221,1.1,"2022-03-16 22:27:30",0,"2022-03-16 22:00:30",1.13,10.1,32.46,170,2,"2022-03-16 22:04:00",0.3,"2022-03-16 22:56:30",0.007,0
"2022-03-17 00:00:00",14774,64.83,"2022-03-16 23:44:00",12.8,0.72,"2022-03-16 23:08:30",0,"2022-03-16 23:00:30",963,21.96,22.1,"2022-03-16 23:26:00",21.84,"2022-03-16 23:59:00",98.9,99.7,"2022-03-16 23:35:00",97.8,"2022-03-16 23:01:30",24.69,24.71,"2022-03-16 23:00:30",24.55,"2022-03-16 23:57:30",25.63,25.68,"2022-03-16 23:05:00",25.58,"2022-03-16 23:06:00",25.57,25.69,"2022-03-16 23:01:30",25.48,"2022-03-16 23:32:30",25.95,26.12,"2022-03-16 23:00:30",25.83,"2022-03-16 23:38:00",25.84,25.98,"2022-03-16 23:16:30",25.72,"2022-03-16 23:40:30",26.05,26.16,"2022-03-16 23:04:30",25.96,"2022-03-16 23:46:30",19.62,19.83,"2022-03-16 23:59:30",19.35,"2022-03-16 23:00:30",8.17,8.18,"2022-03-16 23:17:30",8.17,"2022-03-16 23:49:00",2.422,2.426,"2022-03-16 23:14:00",2.418,"2022-03-16 23:33:00",12.35,12.36,"2022-03-16 23:01:30",12.34,"2022-03-16 23:21:00",11.92,11.95,"2022-03-16 23:23:30",11.89,"2022-03-16 23:44:00",27.16,27.18,"2022-03-16 23:41:30",27.14,"2022-03-16 23:14:30",0.2804118,0,0.269,208.6,55.56,107,1.2,"2022-03-16 23:29:30",0,"2022-03-16 23:01:00",1.136,180.8,66.63,120,3,"2022-03-16 23:25:30",0,"2022-03-16 23:08:30",0.006,0
"2022-03-17 01:00:00",14775,63.75,"2022-03-17 01:00:00",12.75,0.703,"2022-03-17 00:43:30",0,"2022-03-17 00:00:30",963,22.04,22.31,"2022-03-17 00:56:00",21.84,"2022-03-17 00:05:30",99.4,100,"2022-03-17 00:34:30",98.2,"2022-03-17 00:01:30",24.54,24.68,"2022-03-17 00:01:00",24.48,"2022-03-17 00:44:00",25.54,25.65,"2022-03-17 00:00:30",25.42,"2022-03-17 00:59:00",25.49,25.61,"2022-03-17 00:06:00",25.48,"2022-03-17 00:01:00",25.94,26,"2022-03-17 00:07:00",25.83,"2022-03-17 00:06:00",25.81,25.96,"2022-03-17 00:16:00",25.65,"2022-03-17 00:35:00",26.04,26.11,"2022-03-17 00:17:00",25.94,"2022-03-17 00:04:30",19.97,20.07,"2022-03-17 00:58:00",19.83,"2022-03-17 00:00:30",8.17,8.19,"2022-03-17 00:28:00",8.17,"2022-03-17 00:00:30",2.421,2.423,"2022-03-17 00:00:30",2.419,"2022-03-17 00:44:00",12.35,12.36,"2022-03-17 00:07:30",12.34,"2022-03-17 00:02:00",11.9,11.92,"2022-03-17 00:01:00",11.89,"2022-03-17 00:50:00",27.16,27.18,"2022-03-17 00:40:00",27.15,"2022-03-17 00:04:30",0.2623959,0,0.133,114,44.87,118,0.6,"2022-03-17 00:53:00",0,"2022-03-17 00:00:30",0.969,118.3,43.7,104,2,"2022-03-17 00:13:30",0,"2022-03-17 00:33:00",0.004,0
"2022-03-17 02:00:00",14776,63.43,"2022-03-17 01:46:00",12.68,0.702,"2022-03-17 01:28:00",0,"2022-03-17 01:00:30",962,22.22,22.34,"2022-03-17 01:02:30",22.11,"2022-03-17 01:59:00",99.6,100,"2022-03-17 01:04:30",98.9,"2022-03-17 01:16:00",24.5,24.6,"2022-03-17 01:16:30",24.47,"2022-03-17 01:07:30",25.43,25.46,"2022-03-17 01:01:00",25.4,"2022-03-17 01:10:30",25.47,25.54,"2022-03-17 01:24:00",25.37,"2022-03-17 01:48:30",25.92,25.99,"2022-03-17 01:00:30",25.82,"2022-03-17 01:04:30",25.78,25.86,"2022-03-17 01:22:30",25.69,"2022-03-17 01:07:30",26.04,26.13,"2022-03-17 01:10:30",25.96,"2022-03-17 01:09:00",20.14,20.21,"2022-03-17 02:00:00",20.06,"2022-03-17 01:00:30",8.18,8.18,"2022-03-17 01:06:30",8.17,"2022-03-17 01:03:30",2.419,2.422,"2022-03-17 01:36:00",2.416,"2022-03-17 01:29:00",12.35,12.36,"2022-03-17 01:27:00",12.34,"2022-03-17 01:41:30",11.9,11.92,"2022-03-17 01:37:30",11.89,"2022-03-17 01:05:00",27.16,27.18,"2022-03-17 01:02:00",27.15,"2022-03-17 01:23:00",0.2497287,0,0.133,157.9,50.58,48,0.8,"2022-03-17 01:01:30",0,"2022-03-17 01:00:30",0.763,124.6,50.79,348,2.1,"2022-03-17 01:23:30",0,"2022-03-17 01:08:30",0.003,0
"2022-03-17 03:00:00",14777,63,"2022-03-17 02:56:00",12.68,0.692,"2022-03-17 02:38:30",0,"2022-03-17 02:00:30",962,22.12,22.22,"2022-03-17 02:32:30",22.04,"2022-03-17 02:29:00",99.5,100,"2022-03-17 02:04:30",98.7,"2022-03-17 02:59:30",24.49,24.52,"2022-03-17 02:01:30",24.45,"2022-03-17 02:49:00",25.42,25.44,"2022-03-17 02:00:30",25.31,"2022-03-17 02:58:30",25.35,25.5,"2022-03-17 02:02:00",25.27,"2022-03-17 02:30:30",25.85,25.99,"2022-03-17 02:07:00",25.7,"2022-03-17 02:46:30",25.76,25.84,"2022-03-17 02:18:30",25.67,"2022-03-17 02:12:30",26.04,26.11,"2022-03-17 02:14:30",25.96,"2022-03-17 02:02:30",20.25,20.29,"2022-03-17 02:54:30",20.21,"2022-03-17 02:00:30",8.18,8.19,"2022-03-17 02:57:00",8.17,"2022-03-17 02:44:00",2.421,2.424,"2022-03-17 02:14:00",2.416,"2022-03-17 02:00:30",12.36,12.37,"2022-03-17 02:38:30",12.34,"2022-03-17 02:03:00",11.9,11.92,"2022-03-17 02:20:30",11.89,"2022-03-17 02:51:00",27.16,27.18,"2022-03-17 02:01:30",27.15,"2022-03-17 02:42:30",0.2867025,0,0.233,207.7,31.52,237,1.3,"2022-03-17 02:46:30",0,"2022-03-17 02:00:30",0.912,165.2,42.32,195,2.2,"2022-03-17 02:46:00",0,"2022-03-17 02:00:30",0.006,0
"2022-03-17 04:00:00",14778,62.84,"2022-03-17 03:30:30",12.65,0.694,"2022-03-17 03:15:30",0,"2022-03-17 03:00:30",962,22.05,22.2,"2022-03-17 03:17:30",21.91,"2022-03-17 03:58:30",98.9,99.5,"2022-03-17 03:50:00",98.2,"2022-03-17 03:34:00",24.49,24.52,"2022-03-17 03:33:30",24.45,"2022-03-17 03:22:00",25.33,25.44,"2022-03-17 03:00:30",25.23,"2022-03-17 03:30:30",25.28,25.35,"2022-03-17 03:00:30",25.27,"2022-03-17 03:01:30",25.77,25.9,"2022-03-17 03:26:00",25.68,"2022-03-17 03:08:30",25.75,25.8,"2022-03-17 03:14:00",25.67,"2022-03-17 03:20:30",26.04,26.11,"2022-03-17 03:12:00",25.96,"2022-03-17 03:01:30",20.31,20.34,"2022-03-17 03:57:00",20.29,"2022-03-17 03:02:00",8.18,8.19,"2022-03-17 03:25:30",8.17,"2022-03-17 03:01:00",2.422,2.423,"2022-03-17 03:00:30",2.42,"2022-03-17 03:03:00",12.36,12.38,"2022-03-17 03:10:00",12.35,"2022-03-17 03:00:30",11.9,11.91,"2022-03-17 03:27:00",11.89,"2022-03-17 03:03:30",27.16,27.18,"2022-03-17 03:00:30",27.15,"2022-03-17 03:29:30",0.2895283,0,0.255,199.6,34.77,29,1.2,"2022-03-17 03:11:30",0,"2022-03-17 03:01:30",1.398,166.9,29.72,103,2.1,"2022-03-17 03:12:30",0.5,"2022-03-17 03:37:30",0.007,0
"2022-03-17 05:00:00",14779,62.72,"2022-03-17 04:38:30",12.61,0.691,"2022-03-17 04:20:30",0,"2022-03-17 04:00:30",962,22.1,22.25,"2022-03-17 04:32:30",21.91,"2022-03-17 04:07:30",99.1,99.7,"2022-03-17 04:05:00",98.3,"2022-03-17 04:33:30",24.49,24.52,"2022-03-17 04:14:00",24.47,"2022-03-17 04:23:30",25.24,25.34,"2022-03-17 04:06:00",25.17,"2022-03-17 04:15:00",25.27,25.29,"2022-03-17 04:06:00",25.27,"2022-03-17 04:00:30",25.74,25.81,"2022-03-17 04:23:00",25.63,"2022-03-17 04:28:00",25.73,25.8,"2022-03-17 04:19:30",25.63,"2022-03-17 04:22:00",26.04,26.11,"2022-03-17 04:09:00",25.96,"2022-03-17 04:03:00",20.35,20.37,"2022-03-17 04:56:00",20.33,"2022-03-17 04:01:30",8.19,8.2,"2022-03-17 04:44:30",8.18,"2022-03-17 04:01:30",2.419,2.42,"2022-03-17 04:00:30",2.418,"2022-03-17 04:42:30",12.36,12.37,"2022-03-17 04:10:30",12.35,"2022-03-17 04:55:30",11.89,11.9,"2022-03-17 04:01:00",11.89,"2022-03-17 04:07:00",27.16,27.17,"2022-03-17 04:01:30",27.14,"2022-03-17 04:24:00",0.2859145,0,0.287,16,62.79,185,1.5,"2022-03-17 04:18:00",0,"2022-03-17 04:00:30",1.318,61.45,86.9,248,3.9,"2022-03-17 04:18:00",0.3,"2022-03-17 04:35:00",0.006,0
"2022-03-17 06:00:00",14780,62.44,"2022-03-17 06:00:00",12.63,0.697,"2022-03-17 05:01:30",0,"2022-03-17 05:00:30",963,22.18,22.31,"2022-03-17 05:47:30",22.1,"2022-03-17 05:20:00",99.7,100,"2022-03-17 05:19:30",98.8,"2022-03-17 05:01:00",24.45,24.49,"2022-03-17 05:00:30",24.31,"2022-03-17 05:56:30",25.23,25.26,"2022-03-17 05:03:30",25.17,"2022-03-17 05:59:00",25.26,25.31,"2022-03-17 05:20:00",25.18,"2022-03-17 05:58:30",25.74,25.79,"2022-03-17 05:03:30",25.65,"2022-03-17 05:43:30",25.73,25.79,"2022-03-17 05:00:30",25.63,"2022-03-17 05:56:30",26.04,26.11,"2022-03-17 05:00:30",25.96,"2022-03-17 05:29:30",20.37,20.39,"2022-03-17 05:54:00",20.35,"2022-03-17 05:05:00",8.19,8.2,"2022-03-17 05:33:00",8.19,"2022-03-17 05:00:30",2.418,2.42,"2022-03-17 05:14:00",2.415,"2022-03-17 05:54:30",12.34,12.36,"2022-03-17 05:01:00",12.33,"2022-03-17 05:32:00",11.89,11.9,"2022-03-17 05:08:30",11.88,"2022-03-17 05:15:30",27.16,27.17,"2022-03-17 05:01:00",27.14,"2022-03-17 05:09:30",0.3010884,0,0.28,226.7,19.9,232,0.9,"2022-03-17 05:01:30",0,"2022-03-17 05:05:30",0.922,235.3,11.87,223,1.6,"2022-03-17 05:01:00",0.3,"2022-03-17 05:51:00",0.008,0
"2022-03-17 07:00:00",14781,61.6,"2022-03-17 06:59:30",12.6,10.5,"2022-03-17 06:00:30",0,"2022-03-17 06:00:30",964,22.34,22.51,"2022-03-17 07:00:00",22.25,"2022-03-17 06:28:30",99.8,100,"2022-03-17 06:04:30",99.3,"2022-03-17 06:46:30",24.45,24.49,"2022-03-17 06:04:00",24.34,"2022-03-17 06:02:00",25.23,25.23,"2022-03-17 06:00:30",25.19,"2022-03-17 06:01:30",25.19,25.29,"2022-03-17 06:04:30",25.08,"2022-03-17 06:30:00",25.73,25.79,"2022-03-17 06:03:30",25.67,"2022-03-17 06:42:00",25.71,25.79,"2022-03-17 06:01:30",25.59,"2022-03-17 06:42:30",26.04,26.11,"2022-03-17 06:06:30",25.96,"2022-03-17 06:11:30",20.39,20.41,"2022-03-17 06:46:00",20.37,"2022-03-17 06:08:30",8.2,8.2,"2022-03-17 06:30:00",8.19,"2022-03-17 06:16:00",2.419,2.423,"2022-03-17 06:24:30",2.415,"2022-03-17 06:01:30",12.32,12.34,"2022-03-17 06:01:00",12.27,"2022-03-17 06:53:00",11.89,11.91,"2022-03-17 06:43:00",11.88,"2022-03-17 06:02:00",27.15,27.17,"2022-03-17 06:10:30",27.14,"2022-03-17 06:08:30",0.6937906,0,0.251,214.1,31.38,237,1.1,"2022-03-17 06:23:30",0,"2022-03-17 06:01:30",0.731,213.7,29.05,211,1.7,"2022-03-17 06:18:00",0,"2022-03-17 06:29:30",0.093,0.188
"2022-03-17 08:00:00",14782,60.33,"2022-03-17 07:59:30",12.72,12.78,"2022-03-17 07:01:30",0.055,"2022-03-17 07:03:00",964,22.77,23.08,"2022-03-17 07:59:30",22.46,"2022-03-17 07:01:00",99.5,100,"2022-03-17 07:04:30",98.8,"2022-03-17 07:47:30",24.49,24.49,"2022-03-17 07:00:30",24.47,"2022-03-17 07:01:00",25.23,25.23,"2022-03-17 07:00:30",25.17,"2022-03-17 07:32:00",25.1,25.21,"2022-03-17 07:21:00",25.06,"2022-03-17 07:07:00",25.72,25.79,"2022-03-17 07:01:00",25.58,"2022-03-17 07:56:00",25.66,25.79,"2022-03-17 07:25:30",25.52,"2022-03-17 07:18:30",26.04,26.11,"2022-03-17 07:18:00",25.96,"2022-03-17 07:13:00",20.42,20.44,"2022-03-17 07:56:00",20.4,"2022-03-17 07:00:30",8.2,8.21,"2022-03-17 07:49:00",8.2,"2022-03-17 07:00:30",2.42,2.423,"2022-03-17 07:46:00",2.418,"2022-03-17 07:02:30",12.27,12.29,"2022-03-17 07:07:00",12.26,"2022-03-17 07:31:30",11.9,11.91,"2022-03-17 07:22:30",11.88,"2022-03-17 07:21:00",27.15,27.17,"2022-03-17 07:44:30",27.14,"2022-03-17 07:00:30",1.800737,0.2,0.354,212.6,29.86,165,1.3,"2022-03-17 07:47:00",0,"2022-03-17 07:01:00",1.153,197.4,26.46,121,2.3,"2022-03-17 07:51:30",0,"2022-03-17 07:16:30",0.314,1.019
"2022-03-17 09:00:00",14783,53.45,"2022-03-17 09:00:00",13.14,13.2,"2022-03-17 08:00:30",0.259,"2022-03-17 08:58:30",965,24.14,25.63,"2022-03-17 09:00:00",23.07,"2022-03-17 08:00:30",96,99.8,"2022-03-17 08:04:30",89.2,"2022-03-17 08:59:30",24.61,24.79,"2022-03-17 09:00:00",24.47,"2022-03-17 08:09:30",25.23,25.23,"2022-03-17 08:00:30",25.19,"2022-03-17 08:08:00",25.08,25.18,"2022-03-17 08:27:30",25.06,"2022-03-17 08:00:30",25.67,25.77,"2022-03-17 08:29:00",25.5,"2022-03-17 08:39:30",25.59,25.72,"2022-03-17 08:00:30",25.5,"2022-03-17 08:56:00",26.03,26.11,"2022-03-17 08:35:30",25.96,"2022-03-17 08:12:30",20.5,20.56,"2022-03-17 08:57:30",20.44,"2022-03-17 08:00:30",8.21,8.22,"2022-03-17 08:16:30",8.2,"2022-03-17 08:11:30",2.42,2.422,"2022-03-17 08:08:30",2.418,"2022-03-17 08:11:00",12.27,12.28,"2022-03-17 08:01:30",12.25,"2022-03-17 08:52:30",11.9,11.92,"2022-03-17 08:15:00",11.89,"2022-03-17 08:02:00",27.15,27.17,"2022-03-17 08:26:30",27.13,"2022-03-17 08:09:30",6.937443,0.2,0.42,143.6,54.92,266,1.3,"2022-03-17 08:06:30",0,"2022-03-17 08:01:30",1.535,135.9,23.82,154,3.4,"2022-03-17 08:51:00",0,"2022-03-17 08:25:00",1.358,1.907
"2022-03-17 10:00:00",14784,46.39,"2022-03-17 09:53:00",13.5,17.89,"2022-03-17 09:16:00",0.206,"2022-03-17 09:40:30",964,26.67,27.72,"2022-03-17 09:58:30",25.68,"2022-03-17 09:01:00",84.4,89.9,"2022-03-17 09:00:30",77.91,"2022-03-17 09:59:30",25.03,25.34,"2022-03-17 09:56:00",24.71,"2022-03-17 09:02:00",25.23,25.31,"2022-03-17 09:59:00",25.19,"2022-03-17 09:35:00",25.08,25.16,"2022-03-17 09:19:00",25.06,"2022-03-17 09:01:00",25.6,25.73,"2022-03-17 09:31:30",25.5,"2022-03-17 09:51:00",25.54,25.63,"2022-03-17 09:01:00",25.44,"2022-03-17 09:35:00",26.01,26.11,"2022-03-17 09:05:30",25.91,"2022-03-17 09:22:30",20.59,20.63,"2022-03-17 09:49:30",20.53,"2022-03-17 09:04:00",8.23,8.24,"2022-03-17 09:54:30",8.21,"2022-03-17 09:00:30",2.421,2.423,"2022-03-17 09:43:00",2.419,"2022-03-17 09:03:30",12.26,12.27,"2022-03-17 09:04:30",12.25,"2022-03-17 09:33:00",11.9,11.91,"2022-03-17 09:01:30",11.89,"2022-03-17 09:29:00",27.14,27.17,"2022-03-17 09:20:30",27.12,"2022-03-17 09:42:30",11.43334,0,0.568,160,81.8,283,2,"2022-03-17 09:18:30",0,"2022-03-17 09:01:00",2.516,126.3,19.1,151,4.6,"2022-03-17 09:08:30",0.9,"2022-03-17 09:03:00",2.338,2.677
"2022-03-17 11:00:00",14785,41.85,"2022-03-17 10:51:30",13.42,17.62,"2022-03-17 10:02:30",0.131,"2022-03-17 10:44:00",964,28.53,29.66,"2022-03-17 10:49:30",27.39,"2022-03-17 10:00:30",75.79,83,"2022-03-17 10:10:00",70.49,"2022-03-17 10:50:00",25.58,26.02,"2022-03-17 10:59:30",25.3,"2022-03-17 10:19:00",25.4,25.57,"2022-03-17 11:00:00",25.22,"2022-03-17 10:02:30",25.08,25.18,"2022-03-17 10:51:30",25.06,"2022-03-17 10:00:30",25.57,25.66,"2022-03-17 10:58:30",25.48,"2022-03-17 10:07:00",25.54,25.59,"2022-03-17 10:01:30",25.44,"2022-03-17 10:51:00",26,26.08,"2022-03-17 10:24:30",25.88,"2022-03-17 10:07:00",20.64,20.66,"2022-03-17 10:59:00",20.62,"2022-03-17 10:00:30",8.23,8.24,"2022-03-17 10:05:30",8.22,"2022-03-17 10:21:00",2.422,2.423,"2022-03-17 10:08:30",2.419,"2022-03-17 10:02:30",12.25,12.26,"2022-03-17 10:05:00",12.23,"2022-03-17 10:46:30",11.89,11.9,"2022-03-17 10:00:30",11.88,"2022-03-17 10:54:00",27.13,27.15,"2022-03-17 10:03:30",27.11,"2022-03-17 10:43:30",18.49122,0,0.759,160.3,80.6,114,5.1,"2022-03-17 10:21:30",0,"2022-03-17 10:04:30",3.138,136,18.21,129,6.3,"2022-03-17 10:43:30",0.6,"2022-03-17 10:37:00",3.874,3.251
"2022-03-17 12:00:00",14786,43.33,"2022-03-17 11:00:30",13.4,18.43,"2022-03-17 11:24:00",0.161,"2022-03-17 11:18:30",963,29.31,30.26,"2022-03-17 11:59:30",28.43,"2022-03-17 11:01:00",71.3,76.28,"2022-03-17 11:12:30",67.91,"2022-03-17 11:51:30",26.26,26.47,"2022-03-17 11:58:30",26.03,"2022-03-17 11:01:00",25.69,25.85,"2022-03-17 11:48:30",25.47,"2022-03-17 11:01:00",25.21,25.33,"2022-03-17 11:53:30",25.06,"2022-03-17 11:03:30",25.57,25.69,"2022-03-17 11:55:30",25.48,"2022-03-17 11:07:00",25.54,25.59,"2022-03-17 11:01:00",25.42,"2022-03-17 11:46:00",25.97,26.08,"2022-03-17 11:04:00",25.87,"2022-03-17 11:59:00",20.63,20.66,"2022-03-17 11:00:30",20.6,"2022-03-17 12:00:00",8.23,8.24,"2022-03-17 11:41:00",8.22,"2022-03-17 11:09:30",2.42,2.424,"2022-03-17 11:07:30",2.416,"2022-03-17 11:24:30",12.23,12.25,"2022-03-17 11:03:30",12.2,"2022-03-17 11:59:00",11.87,11.89,"2022-03-17 11:08:00",11.86,"2022-03-17 12:00:00",27.11,27.14,"2022-03-17 11:05:30",27.08,"2022-03-17 11:41:30",18.43647,0,0.883,74.44,75.08,106,2.8,"2022-03-17 11:21:30",0,"2022-03-17 11:00:30",3.04,111.3,24.48,118,5.7,"2022-03-17 11:18:30",1.1,"2022-03-17 11:22:00",3.886,3.577
"2022-03-17 13:00:00",14787,46.05,"2022-03-17 12:32:00",13.4,17.91,"2022-03-17 12:40:00",0.108,"2022-03-17 12:21:30",962,31.32,32.88,"2022-03-17 13:00:00",30.18,"2022-03-17 12:05:30",63.82,69.33,"2022-03-17 12:06:30",58.42,"2022-03-17 13:00:00",26.73,27.02,"2022-03-17 12:57:30",26.4,"2022-03-17 12:01:00",25.99,26.16,"2022-03-17 12:58:30",25.81,"2022-03-17 12:01:30",25.32,25.48,"2022-03-17 12:54:30",25.27,"2022-03-17 12:00:30",25.63,25.76,"2022-03-17 12:46:00",25.52,"2022-03-17 12:18:00",25.54,25.59,"2022-03-17 12:00:30",25.48,"2022-03-17 12:08:30",25.93,26.03,"2022-03-17 12:19:30",25.8,"2022-03-17 12:58:00",20.56,20.61,"2022-03-17 12:01:30",20.5,"2022-03-17 12:51:30",8.22,8.23,"2022-03-17 12:03:00",8.21,"2022-03-17 12:59:00",2.42,2.423,"2022-03-17 12:34:30",2.415,"2022-03-17 12:50:30",12.18,12.21,"2022-03-17 12:03:00",12.15,"2022-03-17 12:57:30",11.85,11.87,"2022-03-17 12:01:30",11.84,"2022-03-17 12:56:30",27.07,27.11,"2022-03-17 12:06:00",27.05,"2022-03-17 12:52:00",22.94924,0,0.874,72.16,71.13,74,2.8,"2022-03-17 12:04:30",0,"2022-03-17 12:11:30",2.684,118.2,32.15,106,6.9,"2022-03-17 12:04:30",0.3,"2022-03-17 12:19:00",4.968,3.619
"2022-03-17 14:00:00",14788,45.16,"2022-03-17 13:17:00",13.35,17.65,"2022-03-17 13:13:30",0.092,"2022-03-17 13:13:00",961,32.45,33.5,"2022-03-17 13:13:30",31.73,"2022-03-17 13:59:00",56.99,60.98,"2022-03-17 13:47:30",53.81,"2022-03-17 13:25:30",27.39,27.64,"2022-03-17 13:47:30",26.95,"2022-03-17 13:02:00",26.33,26.49,"2022-03-17 13:59:00",26.09,"2022-03-17 13:01:00",25.5,25.66,"2022-03-17 13:55:30",25.4,"2022-03-17 13:00:30",25.72,25.79,"2022-03-17 13:46:00",25.59,"2022-03-17 13:11:30",25.53,25.59,"2022-03-17 13:02:30",25.46,"2022-03-17 13:01:30",25.9,26.01,"2022-03-17 13:45:00",25.8,"2022-03-17 13:23:00",20.46,20.51,"2022-03-17 13:01:30",20.41,"2022-03-17 13:59:00",8.2,8.22,"2022-03-17 13:01:00",8.19,"2022-03-17 13:37:30",2.418,2.422,"2022-03-17 13:54:30",2.415,"2022-03-17 13:01:30",12.14,12.16,"2022-03-17 13:05:00",12.11,"2022-03-17 13:50:30",11.83,11.85,"2022-03-17 13:02:30",11.82,"2022-03-17 13:44:00",27.04,27.06,"2022-03-17 13:02:30",27.01,"2022-03-17 13:34:30",16.11405,0,0.822,86.8,74.15,51,3.5,"2022-03-17 13:44:00",0,"2022-03-17 13:06:00",2.675,99.9,27.14,117,5.1,"2022-03-17 13:36:30",0.7,"2022-03-17 13:05:00",3.531,3.39
"2022-03-17 15:00:00",14789,49.82,"2022-03-17 15:00:00",13.37,17.39,"2022-03-17 14:57:00",0.138,"2022-03-17 14:01:30",960,32.05,32.85,"2022-03-17 14:51:30",30.31,"2022-03-17 15:00:00",57.24,64.67,"2022-03-17 15:00:00",54.46,"2022-03-17 14:46:00",27.55,27.7,"2022-03-17 14:59:30",27.52,"2022-03-17 14:05:30",26.66,26.86,"2022-03-17 14:57:30",26.45,"2022-03-17 14:02:00",25.7,25.85,"2022-03-17 14:59:30",25.56,"2022-03-17 14:02:00",25.75,25.81,"2022-03-17 14:56:30",25.65,"2022-03-17 14:50:00",25.53,25.59,"2022-03-17 14:01:00",25.44,"2022-03-17 14:54:30",25.9,26.01,"2022-03-17 14:21:30",25.78,"2022-03-17 14:38:00",20.37,20.43,"2022-03-17 14:00:30",20.3,"2022-03-17 14:59:30",8.21,8.22,"2022-03-17 14:01:30",8.2,"2022-03-17 14:53:00",2.419,2.422,"2022-03-17 14:54:30",2.415,"2022-03-17 14:03:00",12.11,12.12,"2022-03-17 14:31:00",12.1,"2022-03-17 14:59:00",11.82,11.84,"2022-03-17 14:11:30",11.81,"2022-03-17 14:35:00",27.02,27.04,"2022-03-17 14:01:00",27,"2022-03-17 14:21:00",13.36446,0,0.687,80.1,73.4,219,2,"2022-03-17 14:34:30",0,"2022-03-17 14:05:00",2.373,100.4,34.05,197,7.4,"2022-03-17 14:58:00",0.3,"2022-03-17 14:13:30",2.919,2.891
"2022-03-17 16:00:00",14790,49.84,"2022-03-17 15:00:30",13.22,13.3,"2022-03-17 15:22:00",0.002,"2022-03-17 15:20:30",960,26.75,30.12,"2022-03-17 15:00:30",24.86,"2022-03-17 15:57:00",77.84,91,"2022-03-17 15:59:30",64.96,"2022-03-17 15:00:30",27.46,27.74,"2022-03-17 15:10:30",27.11,"2022-03-17 15:58:00",26.82,26.94,"2022-03-17 15:48:30",26.76,"2022-03-17 15:01:00",25.9,25.96,"2022-03-17 15:54:00",25.77,"2022-03-17 15:02:30",25.85,25.97,"2022-03-17 15:37:00",25.69,"2022-03-17 15:06:00",25.55,25.64,"2022-03-17 15:32:00",25.44,"2022-03-17 15:06:00",25.89,26,"2022-03-17 15:36:00",25.78,"2022-03-17 15:31:00",20.29,20.33,"2022-03-17 15:03:30",20.26,"2022-03-17 15:42:30",8.22,8.24,"2022-03-17 15:55:30",8.2,"2022-03-17 15:00:30",2.421,2.427,"2022-03-17 15:55:30",2.415,"2022-03-17 15:12:00",12.1,12.11,"2022-03-17 15:26:00",12.09,"2022-03-17 15:34:00",11.82,11.84,"2022-03-17 15:57:00",11.81,"2022-03-17 15:02:00",27.01,27.03,"2022-03-17 15:29:00",26.99,"2022-03-17 15:06:30",3.368486,0.8,0.816,199.1,57.18,181,2.6,"2022-03-17 15:06:00",0,"2022-03-17 15:04:30",2.96,171.1,24.27,178,7.5,"2022-03-17 15:05:00",0.9,"2022-03-17 15:46:30",0.659,2.168
"2022-03-17 17:00:00",14791,66.22,"2022-03-17 17:00:00",13.26,13.39,"2022-03-17 16:53:30",0.001,"2022-03-17 16:44:30",960,25.43,25.91,"2022-03-17 16:44:30",24.73,"2022-03-17 16:00:30",90.4,93.4,"2022-03-17 16:45:00",88.5,"2022-03-17 16:17:00",26.86,27.17,"2022-03-17 16:01:00",26.67,"2022-03-17 16:49:00",26.83,26.94,"2022-03-17 16:10:00",26.74,"2022-03-17 16:21:30",26.07,26.14,"2022-03-17 16:24:00",25.9,"2022-03-17 16:01:00",25.94,26.07,"2022-03-17 16:51:00",25.85,"2022-03-17 16:01:00",25.62,25.74,"2022-03-17 16:50:30",25.49,"2022-03-17 16:11:00",25.89,26.03,"2022-03-17 16:02:00",25.77,"2022-03-17 16:56:00",20.29,20.32,"2022-03-17 16:42:00",20.26,"2022-03-17 16:00:30",8.24,8.25,"2022-03-17 16:30:00",8.23,"2022-03-17 16:02:30",2.426,2.43,"2022-03-17 16:35:30",2.423,"2022-03-17 16:01:30",12.11,12.13,"2022-03-17 16:56:30",12.1,"2022-03-17 16:03:30",11.83,11.85,"2022-03-17 16:32:00",11.8,"2022-03-17 16:55:30",27.03,27.05,"2022-03-17 16:19:30",27,"2022-03-17 16:42:00",3.332543,0,0.513,189.3,54.51,275,1.7,"2022-03-17 16:46:00",0,"2022-03-17 16:00:30",1.892,162.2,19.64,163,5.6,"2022-03-17 16:57:30",0.4,"2022-03-17 16:40:00",0.643,1.289
"2022-03-17 18:00:00",14792,65.89,"2022-03-17 17:28:00",12.99,8.02,"2022-03-17 18:00:00",0,"2022-03-17 17:47:30",960,24.98,25.61,"2022-03-17 17:02:30",24.13,"2022-03-17 17:59:30",91.8,95.4,"2022-03-17 17:57:30",88.5,"2022-03-17 17:18:30",26.57,26.81,"2022-03-17 17:01:30",26.33,"2022-03-17 17:58:00",26.82,26.88,"2022-03-17 17:02:30",26.74,"2022-03-17 17:01:00",26.11,26.14,"2022-03-17 17:07:00",26.09,"2022-03-17 17:21:00",26.08,26.2,"2022-03-17 17:36:30",25.92,"2022-03-17 17:26:00",25.73,25.79,"2022-03-17 17:30:00",25.63,"2022-03-17 17:13:30",25.91,26.03,"2022-03-17 17:39:30",25.79,"2022-03-17 17:31:00",20.34,20.41,"2022-03-17 17:59:00",20.3,"2022-03-17 17:04:30",8.24,8.25,"2022-03-17 17:31:00",8.24,"2022-03-17 17:01:30",2.43,2.433,"2022-03-17 17:39:30",2.426,"2022-03-17 17:12:30",12.12,12.13,"2022-03-17 17:13:30",12.11,"2022-03-17 17:07:30",11.81,11.83,"2022-03-17 17:00:30",11.8,"2022-03-17 17:20:30",27.03,27.05,"2022-03-17 17:32:30",27.01,"2022-03-17 17:01:00",1.806615,0.8,0.518,108.7,72.12,103,2.7,"2022-03-17 17:34:00",0,"2022-03-17 17:02:30",2.416,122.1,26.96,81,5.8,"2022-03-17 17:33:00",0.7,"2022-03-17 17:58:00",0.327,0.404
"2022-03-17 19:00:00",14793,67.7,"2022-03-17 18:00:30",12.87,0.576,"2022-03-17 18:41:00",0,"2022-03-17 18:00:30",961,23.75,24.15,"2022-03-17 18:02:30",23.48,"2022-03-17 18:58:30",96.8,98,"2022-03-17 18:51:00",94.7,"2022-03-17 18:02:00",26.25,26.43,"2022-03-17 18:03:30",26.05,"2022-03-17 18:45:30",26.7,26.86,"2022-03-17 18:02:00",26.54,"2022-03-17 18:46:00",26.11,26.14,"2022-03-17 18:38:30",26.09,"2022-03-17 18:02:30",26.11,26.2,"2022-03-17 18:04:00",26.04,"2022-03-17 18:41:00",25.75,25.81,"2022-03-17 18:59:30",25.65,"2022-03-17 18:15:00",25.96,26.08,"2022-03-17 18:15:30",25.83,"2022-03-17 18:05:30",20.58,20.79,"2022-03-17 18:59:00",20.4,"2022-03-17 18:01:00",8.25,8.26,"2022-03-17 18:27:30",8.24,"2022-03-17 18:05:00",2.431,2.433,"2022-03-17 18:07:00",2.43,"2022-03-17 18:00:30",12.13,12.14,"2022-03-17 18:58:00",12.11,"2022-03-17 18:04:00",11.83,11.84,"2022-03-17 18:57:00",11.81,"2022-03-17 18:05:30",27.04,27.06,"2022-03-17 18:09:30",27.02,"2022-03-17 18:42:30",0.2878669,0.6,0.331,102.8,58.56,209,1.3,"2022-03-17 18:06:30",0,"2022-03-17 18:00:30",1.87,116.4,16.87,157,3.1,"2022-03-17 18:19:00",0.5,"2022-03-17 18:13:00",0.009,0.005
"2022-03-17 20:00:00",14794,67.48,"2022-03-17 20:00:00",12.84,0.597,"2022-03-17 19:20:00",0,"2022-03-17 19:00:30",962,23.45,23.56,"2022-03-17 19:02:30",23.39,"2022-03-17 19:34:30",96.4,98.2,"2022-03-17 19:19:30",94.5,"2022-03-17 19:46:30",25.97,26.17,"2022-03-17 19:01:00",25.71,"2022-03-17 19:59:30",26.57,26.68,"2022-03-17 19:07:00",26.43,"2022-03-17 19:52:00",26.11,26.14,"2022-03-17 19:36:30",26.09,"2022-03-17 19:17:00",26.11,26.18,"2022-03-17 19:24:30",26.04,"2022-03-17 19:03:00",25.76,25.85,"2022-03-17 19:47:30",25.65,"2022-03-17 19:00:30",25.99,26.11,"2022-03-17 19:39:00",25.87,"2022-03-17 19:09:00",20.94,21.07,"2022-03-17 19:59:30",20.79,"2022-03-17 19:00:30",8.26,8.27,"2022-03-17 19:51:00",8.25,"2022-03-17 19:24:00",2.431,2.433,"2022-03-17 19:00:30",2.43,"2022-03-17 19:15:30",12.14,12.17,"2022-03-17 19:58:30",12.12,"2022-03-17 19:19:00",11.84,11.86,"2022-03-17 19:49:30",11.83,"2022-03-17 19:05:00",27.04,27.06,"2022-03-17 19:05:00",27.02,"2022-03-17 19:30:30",0.2594589,0,0.37,72.13,45.04,89,1.4,"2022-03-17 19:23:30",0,"2022-03-17 19:00:30",1.977,106.6,16.26,121,4.1,"2022-03-17 19:48:30",0,"2022-03-17 19:00:30",0.005,0
"2022-03-17 21:00:00",14795,66.83,"2022-03-17 20:59:30",12.78,0.648,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",962,23.36,23.52,"2022-03-17 20:15:00",23.14,"2022-03-17 20:45:30",94.7,95.7,"2022-03-17 20:20:00",93.9,"2022-03-17 20:49:00",25.72,25.77,"2022-03-17 20:01:30",25.56,"2022-03-17 20:58:00",26.43,26.49,"2022-03-17 20:05:00",26.35,"2022-03-17 20:31:30",26.11,26.14,"2022-03-17 20:16:30",26.06,"2022-03-17 20:50:00",26.13,26.2,"2022-03-17 20:04:30",26.06,"2022-03-17 20:06:00",25.83,25.94,"2022-03-17 20:35:30",25.71,"2022-03-17 20:00:30",26.03,26.11,"2022-03-17 20:12:00",25.91,"2022-03-17 20:03:30",21.11,21.17,"2022-03-17 20:56:00",21.07,"2022-03-17 20:02:00",8.26,8.26,"2022-03-17 20:05:00",8.25,"2022-03-17 20:38:30",2.428,2.431,"2022-03-17 20:01:30",2.426,"2022-03-17 20:45:00",12.15,12.18,"2022-03-17 20:39:00",12.13,"2022-03-17 20:13:00",11.86,11.88,"2022-03-17 20:40:30",11.84,"2022-03-17 20:42:00",27.05,27.08,"2022-03-17 20:43:00",27.03,"2022-03-17 20:06:30",0.2741711,0,0.551,76.53,49.39,343,1.7,"2022-03-17 20:26:00",0,"2022-03-17 20:02:30",2.658,111.7,12.18,107,4.6,"2022-03-17 20:03:30",1.2,"2022-03-17 20:13:30",0.007,0
"2022-03-17 22:00:00",14796,65.32,"2022-03-17 21:59:30",12.81,0.645,"2022-03-17 21:48:30",0,"2022-03-17 21:00:30",962,23.36,23.55,"2022-03-17 21:47:30",23.1,"2022-03-17 21:00:30",93.4,94.9,"2022-03-17 21:05:00",91.6,"2022-03-17 21:46:00",25.52,25.72,"2022-03-17 21:02:30",25.34,"2022-03-17 21:59:00",26.28,26.45,"2022-03-17 21:02:00",26.16,"2022-03-17 21:36:30",26.03,26.11,"2022-03-17 21:01:00",25.9,"2022-03-17 21:53:00",26.11,26.2,"2022-03-17 21:02:30",26.04,"2022-03-17 21:42:30",25.88,25.98,"2022-03-17 21:22:30",25.77,"2022-03-17 21:07:30",26.04,26.11,"2022-03-17 21:01:30",25.94,"2022-03-17 21:39:30",21.19,21.22,"2022-03-17 21:58:00",21.16,"2022-03-17 21:01:30",8.26,8.27,"2022-03-17 21:39:00",8.25,"2022-03-17 21:08:00",2.428,2.431,"2022-03-17 21:15:30",2.424,"2022-03-17 21:05:00",12.14,12.15,"2022-03-17 21:02:30",12.13,"2022-03-17 21:14:30",11.88,11.9,"2022-03-17 21:44:30",11.86,"2022-03-17 21:03:00",27.05,27.06,"2022-03-17 21:32:30",27.03,"2022-03-17 21:03:00",0.2718846,0,0.667,69.6,44.59,337,1.9,"2022-03-17 21:31:30",0,"2022-03-17 21:05:00",2.891,110.1,13.75,88,4.9,"2022-03-17 21:40:00",0.5,"2022-03-17 21:12:30",0.007,0
"2022-03-17 23:00:00",14797,65.24,"2022-03-17 22:06:30",12.8,0.638,"2022-03-17 22:02:00",0,"2022-03-17 22:00:30",962,22.88,23.49,"2022-03-17 22:02:30",22.37,"2022-03-17 22:59:00",94.2,96.4,"2022-03-17 23:00:00",91.7,"2022-03-17 22:02:00",25.34,25.5,"2022-03-17 22:06:00",25.19,"2022-03-17 22:59:00",26.18,26.26,"2022-03-17 22:02:00",26.02,"2022-03-17 22:52:00",25.91,26.01,"2022-03-17 22:03:30",25.88,"2022-03-17 22:47:30",26.11,26.2,"2022-03-17 22:03:30",26.04,"2022-03-17 22:13:00",25.91,26,"2022-03-17 22:07:30",25.82,"2022-03-17 22:22:00",26.05,26.11,"2022-03-17 22:57:00",25.96,"2022-03-17 22:25:00",21.21,21.23,"2022-03-17 22:07:00",21.2,"2022-03-17 22:57:30",8.26,8.27,"2022-03-17 22:42:00",8.25,"2022-03-17 22:16:00",2.427,2.43,"2022-03-17 22:01:00",2.424,"2022-03-17 22:35:30",12.14,12.15,"2022-03-17 22:01:30",12.13,"2022-03-17 22:36:00",11.89,11.91,"2022-03-17 22:58:00",11.87,"2022-03-17 22:08:30",27.06,27.08,"2022-03-17 22:59:00",27.04,"2022-03-17 22:05:30",0.2702237,0,0.366,93.4,62.48,46,1.8,"2022-03-17 22:01:00",0,"2022-03-17 22:10:00",2.032,123.3,18.26,105,3.4,"2022-03-17 22:03:00",0.7,"2022-03-17 22:57:00",0.006,0
"2022-03-18 00:00:00",14798,66.19,"2022-03-17 23:59:30",12.73,0.714,"2022-03-17 23:24:00",0,"2022-03-17 23:00:30",962,22.38,22.54,"2022-03-17 23:30:00",22.24,"2022-03-17 23:58:00",97,97.9,"2022-03-17 23:53:30",95.8,"2022-03-17 23:00:30",25.13,25.32,"2022-03-17 23:00:30",24.97,"2022-03-17 23:59:00",26.04,26.13,"2022-03-17 23:02:00",25.96,"2022-03-17 23:30:30",25.89,25.92,"2022-03-17 23:14:00",25.76,"2022-03-17 23:58:00",26.14,26.2,"2022-03-17 23:13:00",26.06,"2022-03-17 23:03:30",25.93,26,"2022-03-17 23:11:00",25.84,"2022-03-17 23:31:30",26.05,26.11,"2022-03-17 23:03:00",25.96,"2022-03-17 23:40:00",21.21,21.23,"2022-03-17 23:04:00",21.19,"2022-03-17 23:57:00",8.26,8.27,"2022-03-17 23:06:00",8.26,"2022-03-17 23:46:30",2.422,2.424,"2022-03-17 23:00:30",2.419,"2022-03-17 23:41:30",12.16,12.21,"2022-03-17 23:29:30",12.13,"2022-03-17 23:05:00",11.9,11.91,"2022-03-17 23:07:00",11.89,"2022-03-17 23:26:00",27.06,27.08,"2022-03-17 23:29:30",27.05,"2022-03-17 23:04:00",0.2636063,0,0.276,174.9,76.48,219,1.9,"2022-03-17 23:12:00",0,"2022-03-17 23:00:30",1.296,118.7,77.57,246,3.5,"2022-03-17 23:11:00",0,"2022-03-17 23:39:00",0.004,0
"2022-03-18 01:00:00",14799,66.12,"2022-03-18 00:07:00",12.75,0.786,"2022-03-18 00:00:30",0,"2022-03-18 00:00:30",962,22.02,22.32,"2022-03-18 00:02:30",21.78,"2022-03-18 00:59:00",98.1,99,"2022-03-18 00:50:00",97.2,"2022-03-18 00:00:30",24.89,25.13,"2022-03-18 00:01:30",24.69,"2022-03-18 00:56:00",25.92,26.06,"2022-03-18 00:00:30",25.77,"2022-03-18 00:50:30",25.77,25.9,"2022-03-18 00:03:00",25.69,"2022-03-18 00:28:00",26.12,26.2,"2022-03-18 00:08:30",26.04,"2022-03-18 00:27:00",25.92,26,"2022-03-18 00:08:30",25.82,"2022-03-18 00:33:00",26.04,26.11,"2022-03-18 00:31:00",25.96,"2022-03-18 00:21:30",21.19,21.22,"2022-03-18 00:04:30",21.17,"2022-03-18 00:41:30",8.26,8.28,"2022-03-18 00:49:00",8.25,"2022-03-18 00:09:30",2.42,2.423,"2022-03-18 00:04:30",2.416,"2022-03-18 00:02:30",12.13,12.14,"2022-03-18 00:18:30",12.13,"2022-03-18 00:27:00",11.9,11.91,"2022-03-18 00:19:00",11.89,"2022-03-18 00:42:00",27.07,27.09,"2022-03-18 00:52:00",27.05,"2022-03-18 00:03:00",0.2625644,0,0.152,214.8,24.49,183,0.8,"2022-03-18 00:47:30",0,"2022-03-18 00:00:30",0.666,186.7,45.82,224,1.5,"2022-03-18 00:56:30",0,"2022-03-18 00:08:00",0.004,0
"2022-03-18 02:00:00",14800,66.05,"2022-03-18 02:00:00",12.74,0.797,"2022-03-18 01:14:00",0,"2022-03-18 01:00:30",961,21.69,21.88,"2022-03-18 01:11:00",21.58,"2022-03-18 01:39:00",98.7,99.3,"2022-03-18 01:20:00",97.9,"2022-03-18 01:03:00",24.61,24.73,"2022-03-18 01:02:30",24.47,"2022-03-18 01:42:30",25.77,25.85,"2022-03-18 01:00:30",25.56,"2022-03-18 01:52:00",25.69,25.72,"2022-03-18 01:00:30",25.67,"2022-03-18 01:02:30",26.08,26.2,"2022-03-18 01:21:00",25.95,"2022-03-18 01:41:30",25.92,26,"2022-03-18 01:48:30",25.78,"2022-03-18 01:56:00",26.03,26.11,"2022-03-18 01:14:00",25.94,"2022-03-18 01:24:30",21.16,21.18,"2022-03-18 01:00:30",21.14,"2022-03-18 01:59:00",8.27,8.28,"2022-03-18 01:37:00",8.26,"2022-03-18 01:33:30",2.414,2.42,"2022-03-18 01:01:30",2.41,"2022-03-18 01:59:00",12.13,12.15,"2022-03-18 01:25:30",12.12,"2022-03-18 01:15:30",11.9,11.92,"2022-03-18 01:55:00",11.89,"2022-03-18 01:46:00",27.08,27.09,"2022-03-18 01:27:30",27.06,"2022-03-18 01:01:00",0.2716621,0,0.241,215.7,26.33,221,1.3,"2022-03-18 01:51:30",0,"2022-03-18 01:00:30",1.003,181.2,26.32,190,3.4,"2022-03-18 01:45:00",0,"2022-03-18 01:22:30",0.004,0
"2022-03-18 03:00:00",14801,65.93,"2022-03-18 02:13:00",12.71,0.791,"2022-03-18 02:09:30",0,"2022-03-18 02:00:30",961,21.4,21.73,"2022-03-18 02:02:30",21.19,"2022-03-18 02:58:00",98.9,99.7,"2022-03-18 02:49:30",98,"2022-03-18 02:02:00",24.42,24.49,"2022-03-18 02:00:30",24.28,"2022-03-18 02:43:30",25.61,25.67,"2022-03-18 02:00:30",25.49,"2022-03-18 02:56:30",25.64,25.71,"2022-03-18 02:27:30",25.48,"2022-03-18 02:53:30",25.99,26.12,"2022-03-18 02:00:30",25.87,"2022-03-18 02:34:00",25.9,26,"2022-03-18 02:06:30",25.79,"2022-03-18 02:32:00",26.04,26.11,"2022-03-18 02:07:00",25.96,"2022-03-18 02:25:00",21.13,21.15,"2022-03-18 02:00:30",21.11,"2022-03-18 02:35:00",8.27,8.28,"2022-03-18 02:57:30",8.26,"2022-03-18 02:47:00",2.409,2.412,"2022-03-18 02:02:30",2.404,"2022-03-18 02:53:00",12.14,12.15,"2022-03-18 02:04:30",12.12,"2022-03-18 02:30:00",11.9,11.92,"2022-03-18 02:03:00",11.89,"2022-03-18 02:15:00",27.08,27.09,"2022-03-18 02:00:30",27.06,"2022-03-18 02:22:30",0.2607257,0,0.155,224,38.07,67,0.7,"2022-03-18 02:26:00",0,"2022-03-18 02:00:30",0.896,227.4,31.64,169,1.6,"2022-03-18 02:05:30",0,"2022-03-18 02:57:00",0.003,0
"2022-03-18 04:00:00",14802,64.65,"2022-03-18 04:00:00",12.67,0.72,"2022-03-18 03:57:30",0,"2022-03-18 03:00:30",962,21.18,21.5,"2022-03-18 04:00:00",21,"2022-03-18 03:13:30",99.5,100,"2022-03-18 03:19:30",98.7,"2022-03-18 04:00:00",24.25,24.28,"2022-03-18 03:00:30",24.15,"2022-03-18 03:30:30",25.44,25.59,"2022-03-18 03:05:00",25.37,"2022-03-18 03:57:30",25.49,25.59,"2022-03-18 03:03:00",25.48,"2022-03-18 03:00:30",25.93,26.02,"2022-03-18 03:07:00",25.85,"2022-03-18 03:52:00",25.85,25.96,"2022-03-18 03:17:00",25.71,"2022-03-18 03:40:00",26.05,26.12,"2022-03-18 03:11:30",25.94,"2022-03-18 03:22:00",21.1,21.12,"2022-03-18 03:01:00",21.08,"2022-03-18 03:44:00",8.27,8.28,"2022-03-18 03:09:30",8.26,"2022-03-18 03:41:30",2.407,2.411,"2022-03-18 03:00:30",2.403,"2022-03-18 03:59:30",12.13,12.14,"2022-03-18 03:36:30",12.12,"2022-03-18 03:33:30",11.91,11.92,"2022-03-18 03:09:30",11.89,"2022-03-18 03:06:00",27.08,27.1,"2022-03-18 03:27:00",27.07,"2022-03-18 03:10:00",0.2718133,0,0.193,168.3,43.13,155,1.1,"2022-03-18 03:42:00",0,"2022-03-18 03:00:30",1.463,143.8,17.86,166,3.3,"2022-03-18 03:43:00",0,"2022-03-18 03:27:30",0.004,0
"2022-03-18 05:00:00",14803,63.72,"2022-03-18 04:59:00",12.64,0.714,"2022-03-18 04:53:30",0,"2022-03-18 04:00:30",962,21.58,21.75,"2022-03-18 05:00:00",21.46,"2022-03-18 04:01:00",98,98.9,"2022-03-18 04:05:00",97.3,"2022-03-18 04:46:30",24.28,24.28,"2022-03-18 04:00:30",24.2,"2022-03-18 04:02:00",25.28,25.44,"2022-03-18 04:00:30",25.17,"2022-03-18 04:46:30",25.41,25.52,"2022-03-18 04:24:30",25.27,"2022-03-18 04:50:30",25.92,25.99,"2022-03-18 04:29:00",25.8,"2022-03-18 04:33:00",25.79,25.88,"2022-03-18 04:06:30",25.69,"2022-03-18 04:58:30",26.05,26.11,"2022-03-18 04:09:00",25.94,"2022-03-18 04:44:00",21.09,21.1,"2022-03-18 04:03:30",21.08,"2022-03-18 04:08:30",8.28,8.29,"2022-03-18 04:44:00",8.26,"2022-03-18 04:04:00",2.403,2.408,"2022-03-18 04:09:30",2.397,"2022-03-18 04:40:00",12.13,12.14,"2022-03-18 04:49:00",12.12,"2022-03-18 04:34:30",11.91,11.92,"2022-03-18 04:13:00",11.89,"2022-03-18 04:55:00",27.08,27.09,"2022-03-18 04:11:30",27.07,"2022-03-18 04:18:30",0.2628847,0,0.252,180.5,49.55,118,1.2,"2022-03-18 04:00:30",0,"2022-03-18 04:02:30",1.446,148.7,18.93,160,3.5,"2022-03-18 04:01:00",0.3,"2022-03-18 04:14:30",0.003,0
"2022-03-18 06:00:00",14804,63.16,"2022-03-18 05:59:30",12.58,0.717,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",963,21.74,21.88,"2022-03-18 05:47:30",21.62,"2022-03-18 05:08:30",97.5,98.4,"2022-03-18 05:04:30",96.7,"2022-03-18 05:31:00",24.28,24.31,"2022-03-18 05:23:30",24.26,"2022-03-18 05:00:30",25.23,25.26,"2022-03-18 05:07:00",25.17,"2022-03-18 05:08:00",25.28,25.34,"2022-03-18 05:05:00",25.27,"2022-03-18 05:00:30",25.82,25.97,"2022-03-18 05:00:30",25.7,"2022-03-18 05:53:30",25.75,25.85,"2022-03-18 05:27:30",25.67,"2022-03-18 05:28:30",26.05,26.13,"2022-03-18 05:02:30",25.96,"2022-03-18 05:33:30",21.08,21.1,"2022-03-18 05:15:30",21.07,"2022-03-18 06:00:00",8.28,8.29,"2022-03-18 05:27:30",8.28,"2022-03-18 05:00:30",2.401,2.404,"2022-03-18 05:06:00",2.397,"2022-03-18 05:55:00",12.13,12.14,"2022-03-18 05:12:30",12.12,"2022-03-18 05:01:30",11.91,11.92,"2022-03-18 05:21:00",11.89,"2022-03-18 05:24:30",27.08,27.1,"2022-03-18 05:59:30",27.07,"2022-03-18 05:02:00",0.2896873,0,0.196,138.5,56.36,53,0.9,"2022-03-18 05:08:30",0,"2022-03-18 05:01:00",1.388,132.3,15.49,147,2.6,"2022-03-18 05:07:30",0.5,"2022-03-18 05:21:00",0.006,0
"2022-03-18 07:00:00",14805,61.93,"2022-03-18 07:00:00",12.64,11.89,"2022-03-18 06:00:30",0,"2022-03-18 06:00:30",963,21.98,22.25,"2022-03-18 06:56:00",21.76,"2022-03-18 06:05:30",96.9,97.8,"2022-03-18 06:04:30",96,"2022-03-18 06:16:30",24.28,24.28,"2022-03-18 06:00:30",24.26,"2022-03-18 06:10:00",25.22,25.23,"2022-03-18 06:00:30",25.18,"2022-03-18 06:47:00",25.26,25.31,"2022-03-18 06:27:30",25.21,"2022-03-18 06:58:00",25.73,25.85,"2022-03-18 06:17:00",25.65,"2022-03-18 06:35:00",25.75,25.82,"2022-03-18 06:17:30",25.65,"2022-03-18 06:31:30",26.05,26.11,"2022-03-18 06:01:30",25.94,"2022-03-18 06:40:00",21.1,21.13,"2022-03-18 06:56:00",21.07,"2022-03-18 06:07:30",8.28,8.29,"2022-03-18 06:35:00",8.28,"2022-03-18 06:01:30",2.397,2.4,"2022-03-18 06:42:30",2.395,"2022-03-18 06:37:00",12.13,12.14,"2022-03-18 06:05:30",12.12,"2022-03-18 06:29:30",11.9,11.92,"2022-03-18 06:38:00",11.89,"2022-03-18 06:48:30",27.08,27.1,"2022-03-18 06:38:30",27.06,"2022-03-18 06:18:30",0.8921977,0,0.286,183.7,52.99,143,1.5,"2022-03-18 06:12:30",0,"2022-03-18 06:00:30",1.387,139.2,21.42,135,3,"2022-03-18 06:53:00",0.4,"2022-03-18 06:07:00",0.13,0.191
"2022-03-18 08:00:00",14806,57.38,"2022-03-18 08:00:00",12.74,12.8,"2022-03-18 07:01:00",0.06,"2022-03-18 07:02:30",964,22.91,23.9,"2022-03-18 07:56:00",22.22,"2022-03-18 07:04:00",93.8,96.5,"2022-03-18 07:04:30",89.3,"2022-03-18 07:58:00",24.35,24.49,"2022-03-18 07:38:30",24.24,"2022-03-18 07:16:00",25.2,25.23,"2022-03-18 07:00:30",25.1,"2022-03-18 07:49:30",25.19,25.29,"2022-03-18 07:12:00",25.06,"2022-03-18 07:38:00",25.72,25.79,"2022-03-18 07:07:30",25.65,"2022-03-18 07:21:30",25.75,25.79,"2022-03-18 07:04:00",25.65,"2022-03-18 07:46:00",26.04,26.11,"2022-03-18 07:13:30",25.94,"2022-03-18 07:03:30",21.12,21.14,"2022-03-18 07:26:30",21.1,"2022-03-18 07:41:30",8.29,8.3,"2022-03-18 07:57:30",8.28,"2022-03-18 07:04:00",2.398,2.4,"2022-03-18 07:07:00",2.392,"2022-03-18 07:35:00",12.12,12.13,"2022-03-18 07:06:00",12.11,"2022-03-18 07:43:30",11.9,11.91,"2022-03-18 07:21:30",11.89,"2022-03-18 07:34:00",27.08,27.09,"2022-03-18 07:01:30",27.06,"2022-03-18 07:07:00",3.562121,0,0.498,185.4,55.15,249,2.1,"2022-03-18 07:18:30",0,"2022-03-18 07:02:30",2.301,158.5,15.44,159,4.9,"2022-03-18 07:58:30",0.6,"2022-03-18 07:01:00",0.659,1.028
"2022-03-18 09:00:00",14807,41.95,"2022-03-18 09:00:00",13.47,13.74,"2022-03-18 08:03:00",0.197,"2022-03-18 08:48:30",964,25.33,27.25,"2022-03-18 08:56:00",23.7,"2022-03-18 08:05:00",83.3,90.3,"2022-03-18 08:09:30",74.39,"2022-03-18 08:56:30",24.57,24.79,"2022-03-18 08:58:30",24.47,"2022-03-18 08:02:00",25.21,25.23,"2022-03-18 08:06:00",25.13,"2022-03-18 08:18:00",25.09,25.18,"2022-03-18 08:08:00",25.06,"2022-03-18 08:01:30",25.72,25.79,"2022-03-18 08:02:00",25.62,"2022-03-18 08:44:30",25.7,25.79,"2022-03-18 08:30:30",25.57,"2022-03-18 08:56:00",26.02,26.11,"2022-03-18 08:35:00",25.94,"2022-03-18 08:21:00",21.12,21.14,"2022-03-18 08:28:00",21.1,"2022-03-18 08:41:30",8.3,8.31,"2022-03-18 08:34:00",8.29,"2022-03-18 08:00:30",2.398,2.4,"2022-03-18 08:01:30",2.395,"2022-03-18 08:45:30",12.11,12.13,"2022-03-18 08:02:30",12.1,"2022-03-18 08:43:00",11.9,11.92,"2022-03-18 08:51:00",11.89,"2022-03-18 08:02:30",27.07,27.09,"2022-03-18 08:03:30",27.06,"2022-03-18 08:51:30",12.16525,0,0.908,173.9,66.2,60,2.5,"2022-03-18 08:00:30",0,"2022-03-18 08:09:00",3.825,146,18.48,150,6.5,"2022-03-18 08:49:00",1.3,"2022-03-18 08:13:30",2.408,1.921
"2022-03-18 10:00:00",14808,41.69,"2022-03-18 09:15:00",13.46,15.88,"2022-03-18 09:02:30",0.22,"2022-03-18 09:13:30",964,27.69,28.36,"2022-03-18 09:41:00",26.99,"2022-03-18 09:00:30",72.31,76.79,"2022-03-18 09:06:00",69.17,"2022-03-18 09:42:30",25.13,25.34,"2022-03-18 09:41:30",24.76,"2022-03-18 09:01:00",25.24,25.34,"2022-03-18 09:58:30",25.17,"2022-03-18 09:28:30",25.07,25.14,"2022-03-18 09:14:00",25.06,"2022-03-18 09:01:00",25.68,25.79,"2022-03-18 09:02:30",25.55,"2022-03-18 09:51:00",25.63,25.77,"2022-03-18 09:10:30",25.54,"2022-03-18 09:36:00",26.02,26.11,"2022-03-18 09:24:30",25.94,"2022-03-18 09:58:00",21.11,21.13,"2022-03-18 09:01:00",21.1,"2022-03-18 09:43:00",8.3,8.32,"2022-03-18 09:41:30",8.29,"2022-03-18 09:00:30",2.395,2.397,"2022-03-18 09:01:30",2.393,"2022-03-18 09:21:00",12.11,12.11,"2022-03-18 09:10:00",12.1,"2022-03-18 09:15:30",11.9,11.92,"2022-03-18 09:16:30",11.88,"2022-03-18 09:40:30",27.06,27.08,"2022-03-18 09:04:00",27.03,"2022-03-18 09:54:30",11.79465,0,0.77,100.6,85.7,118,4.1,"2022-03-18 09:35:00",0,"2022-03-18 09:08:00",3.973,127.2,17.2,104,8.2,"2022-03-18 09:44:30",0.6,"2022-03-18 09:56:00",2.43,2.698
"2022-03-18 11:00:00",14809,46.42,"2022-03-18 10:59:30",13.42,17.33,"2022-03-18 10:03:00",0.194,"2022-03-18 10:47:00",964,28.4,29.88,"2022-03-18 10:53:30",27.18,"2022-03-18 10:05:30",69.35,74.49,"2022-03-18 10:07:00",63.31,"2022-03-18 10:55:00",25.48,25.77,"2022-03-18 10:58:30",25.28,"2022-03-18 10:03:30",25.44,25.59,"2022-03-18 10:57:00",25.29,"2022-03-18 10:02:00",25.12,25.27,"2022-03-18 10:49:00",25.06,"2022-03-18 10:00:30",25.63,25.75,"2022-03-18 10:01:30",25.52,"2022-03-18 10:46:00",25.56,25.67,"2022-03-18 10:15:30",25.44,"2022-03-18 10:51:30",26.02,26.11,"2022-03-18 10:24:00",25.9,"2022-03-18 10:58:00",21.09,21.13,"2022-03-18 10:07:00",21.02,"2022-03-18 10:58:30",8.31,8.32,"2022-03-18 10:08:00",8.3,"2022-03-18 10:55:30",2.393,2.396,"2022-03-18 10:05:30",2.387,"2022-03-18 10:51:30",12.1,12.11,"2022-03-18 10:04:00",12.08,"2022-03-18 10:52:30",11.89,11.91,"2022-03-18 10:05:30",11.87,"2022-03-18 10:57:00",27.04,27.06,"2022-03-18 10:06:30",27.02,"2022-03-18 10:40:00",14.36951,0,0.88,82.6,66.56,54,2.7,"2022-03-18 10:21:00",0,"2022-03-18 10:01:00",3.258,111.1,23.37,147,6.5,"2022-03-18 10:54:30",0.4,"2022-03-18 10:53:00",2.986,3.274
"2022-03-18 12:00:00",14810,45.55,"2022-03-18 11:50:00",13.43,17.67,"2022-03-18 11:33:30",0.112,"2022-03-18 11:15:30",963,30.46,31.58,"2022-03-18 11:44:00",29.06,"2022-03-18 11:04:30",61.08,66.23,"2022-03-18 11:06:30",56.34,"2022-03-18 11:46:30",26.02,26.39,"2022-03-18 11:55:00",25.69,"2022-03-18 11:03:30",25.66,25.85,"2022-03-18 11:57:30",25.5,"2022-03-18 11:01:30",25.25,25.31,"2022-03-18 11:19:00",25.14,"2022-03-18 11:01:00",25.61,25.75,"2022-03-18 11:49:00",25.5,"2022-03-18 11:09:00",25.54,25.61,"2022-03-18 11:09:00",25.42,"2022-03-18 11:12:00",25.99,26.07,"2022-03-18 11:02:00",25.91,"2022-03-18 11:27:00",20.99,21.05,"2022-03-18 11:03:30",20.92,"2022-03-18 11:58:30",8.3,8.31,"2022-03-18 11:03:30",8.28,"2022-03-18 11:56:00",2.388,2.393,"2022-03-18 11:07:00",2.384,"2022-03-18 11:53:30",12.07,12.1,"2022-03-18 11:02:00",12.05,"2022-03-18 11:49:30",11.87,11.89,"2022-03-18 11:03:30",11.85,"2022-03-18 11:52:00",27,27.03,"2022-03-18 11:05:00",26.97,"2022-03-18 11:56:30",20.23427,0,0.983,66.75,73.89,300,3.4,"2022-03-18 11:30:30",0,"2022-03-18 11:05:00",4.398,117.8,13.65,122,9,"2022-03-18 11:43:00",0,"2022-03-18 11:07:00",4.317,3.598
"2022-03-18 13:00:00",14811,45.37,"2022-03-18 12:16:00",13.36,16.2,"2022-03-18 12:56:30",0.104,"2022-03-18 12:02:30",961,31.92,32.74,"2022-03-18 12:55:30",31.02,"2022-03-18 12:27:00",55.19,58.57,"2022-03-18 12:04:30",51.53,"2022-03-18 12:56:30",26.82,27.21,"2022-03-18 12:55:00",26.31,"2022-03-18 12:02:00",25.95,26.11,"2022-03-18 12:56:30",25.79,"2022-03-18 12:13:00",25.31,25.49,"2022-03-18 12:58:30",25.27,"2022-03-18 12:01:30",25.66,25.77,"2022-03-18 12:08:30",25.5,"2022-03-18 12:20:30",25.55,25.61,"2022-03-18 12:15:30",25.44,"2022-03-18 12:47:30",25.97,26.07,"2022-03-18 12:56:00",25.85,"2022-03-18 12:28:00",20.85,20.94,"2022-03-18 12:00:30",20.76,"2022-03-18 12:55:00",8.27,8.28,"2022-03-18 12:00:30",8.26,"2022-03-18 12:30:00",2.384,2.387,"2022-03-18 12:03:00",2.379,"2022-03-18 12:52:00",12.03,12.06,"2022-03-18 12:02:30",12,"2022-03-18 13:00:00",11.84,11.87,"2022-03-18 12:02:00",11.83,"2022-03-18 12:47:00",26.96,26.99,"2022-03-18 12:01:30",26.93,"2022-03-18 12:54:30",22.23967,0,1.028,102.4,79.8,86,3,"2022-03-18 12:35:00",0,"2022-03-18 12:02:30",4.018,123.6,18.54,159,7,"2022-03-18 12:01:00",0.8,"2022-03-18 12:32:00",4.825,3.644
"2022-03-18 14:00:00",14812,47.8,"2022-03-18 13:37:30",13.4,17.3,"2022-03-18 13:49:30",0.154,"2022-03-18 13:45:30",960,32.94,33.54,"2022-03-18 13:22:00",32.07,"2022-03-18 13:44:00",51.76,56.64,"2022-03-18 13:47:00",48.33,"2022-03-18 13:19:30",27.64,27.98,"2022-03-18 13:53:00",27.19,"2022-03-18 13:02:00",26.32,26.53,"2022-03-18 13:59:30",26.06,"2022-03-18 13:00:30",25.5,25.69,"2022-03-18 13:58:00",25.4,"2022-03-18 13:04:00",25.72,25.79,"2022-03-18 13:22:30",25.59,"2022-03-18 13:12:30",25.54,25.59,"2022-03-18 13:57:30",25.46,"2022-03-18 13:07:00",25.94,26.07,"2022-03-18 13:06:30",25.8,"2022-03-18 13:10:30",20.67,20.78,"2022-03-18 13:00:30",20.58,"2022-03-18 14:00:00",8.24,8.27,"2022-03-18 14:00:00",8.22,"2022-03-18 13:36:30",2.378,2.387,"2022-03-18 13:57:00",2.375,"2022-03-18 13:56:00",11.99,12.02,"2022-03-18 13:03:30",11.97,"2022-03-18 13:52:30",11.82,11.84,"2022-03-18 13:06:30",11.79,"2022-03-18 13:55:30",26.92,26.94,"2022-03-18 13:02:00",26.89,"2022-03-18 13:48:30",21.52154,0,0.826,132.7,86.4,359,2.6,"2022-03-18 13:07:30",0,"2022-03-18 13:01:30",3.556,128.1,25.77,113,8.4,"2022-03-18 13:16:00",0.9,"2022-03-18 13:05:30",4.748,3.403
"2022-03-18 15:00:00",14813,49.24,"2022-03-18 14:08:30",13.36,17.19,"2022-03-18 14:50:00",0.107,"2022-03-18 14:48:30",959,33.17,33.93,"2022-03-18 14:37:30",32.32,"2022-03-18 14:13:00",50.95,55.38,"2022-03-18 14:14:00",47.16,"2022-03-18 14:39:00",27.99,28.15,"2022-03-18 14:55:00",27.91,"2022-03-18 14:04:00",26.72,26.88,"2022-03-18 14:43:30",26.45,"2022-03-18 14:01:30",25.7,25.85,"2022-03-18 14:55:30",25.53,"2022-03-18 14:01:30",25.73,25.82,"2022-03-18 14:55:00",25.65,"2022-03-18 15:00:00",25.54,25.59,"2022-03-18 14:27:00",25.46,"2022-03-18 14:04:30",25.91,26.05,"2022-03-18 14:07:30",25.79,"2022-03-18 14:08:30",20.51,20.59,"2022-03-18 14:00:30",20.41,"2022-03-18 14:59:30",8.23,8.26,"2022-03-18 14:04:30",8.22,"2022-03-18 14:35:00",2.376,2.383,"2022-03-18 14:08:00",2.373,"2022-03-18 14:05:00",11.96,11.99,"2022-03-18 14:09:00",11.95,"2022-03-18 14:40:30",11.8,11.82,"2022-03-18 14:27:00",11.79,"2022-03-18 14:08:30",26.9,26.93,"2022-03-18 14:07:00",26.87,"2022-03-18 14:38:30",16.10486,0,0.704,170.4,75.26,164,2.4,"2022-03-18 14:52:30",0,"2022-03-18 14:06:30",2.827,136.8,25.32,139,5.5,"2022-03-18 14:37:30",0.4,"2022-03-18 14:36:00",3.564,2.897
"2022-03-18 16:00:00",14814,50.41,"2022-03-18 15:08:30",13.36,14.38,"2022-03-18 15:37:00",0.149,"2022-03-18 15:00:30",959,32.54,33.55,"2022-03-18 15:02:30",31.29,"2022-03-18 15:44:30",53.5,58.46,"2022-03-18 15:45:30",49.97,"2022-03-18 15:04:00",27.99,28.19,"2022-03-18 15:07:30",27.73,"2022-03-18 15:54:30",26.94,27.07,"2022-03-18 15:33:30",26.76,"2022-03-18 15:03:30",25.92,26.11,"2022-03-18 15:55:30",25.77,"2022-03-18 15:02:00",25.86,25.97,"2022-03-18 15:36:30",25.71,"2022-03-18 15:03:00",25.54,25.68,"2022-03-18 15:35:00",25.44,"2022-03-18 15:33:00",25.89,26.01,"2022-03-18 15:03:00",25.78,"2022-03-18 15:33:00",20.36,20.41,"2022-03-18 15:00:30",20.27,"2022-03-18 15:59:30",8.23,8.25,"2022-03-18 15:46:30",8.22,"2022-03-18 15:21:00",2.376,2.38,"2022-03-18 15:45:00",2.373,"2022-03-18 15:08:30",11.94,11.96,"2022-03-18 15:07:30",11.93,"2022-03-18 15:24:00",11.8,11.81,"2022-03-18 15:31:00",11.79,"2022-03-18 15:07:00",26.88,26.9,"2022-03-18 15:16:00",26.87,"2022-03-18 15:01:30",9.15758,0,0.558,166.7,64.75,120,2,"2022-03-18 15:19:30",0,"2022-03-18 15:04:30",2.423,151.4,21.14,163,4.7,"2022-03-18 15:03:30",0.3,"2022-03-18 15:27:00",2.005,2.169
"2022-03-18 17:00:00",14815,52.08,"2022-03-18 16:20:00",13.4,16.24,"2022-03-18 16:13:00",0.162,"2022-03-18 16:00:30",959,31.89,33.47,"2022-03-18 16:10:30",30.69,"2022-03-18 16:58:00",57.17,61.88,"2022-03-18 16:59:00",50.68,"2022-03-18 16:07:30",27.65,27.79,"2022-03-18 16:24:30",27.49,"2022-03-18 16:56:30",27.05,27.18,"2022-03-18 16:50:30",26.95,"2022-03-18 16:21:30",26.11,26.14,"2022-03-18 16:57:00",26.01,"2022-03-18 16:00:30",25.94,26.09,"2022-03-18 16:59:00",25.85,"2022-03-18 16:07:00",25.64,25.75,"2022-03-18 16:49:30",25.51,"2022-03-18 16:00:30",25.89,26.01,"2022-03-18 16:40:30",25.78,"2022-03-18 16:09:30",20.2,20.27,"2022-03-18 16:00:30",20.14,"2022-03-18 17:00:00",8.24,8.25,"2022-03-18 16:44:30",8.23,"2022-03-18 16:37:30",2.378,2.383,"2022-03-18 17:00:00",2.375,"2022-03-18 16:04:30",11.94,11.95,"2022-03-18 16:12:30",11.93,"2022-03-18 16:14:30",11.79,11.8,"2022-03-18 16:06:00",11.77,"2022-03-18 16:24:00",26.87,26.9,"2022-03-18 16:30:00",26.85,"2022-03-18 16:47:30",7.096538,0,0.833,194.2,50.73,228,3.5,"2022-03-18 16:21:30",0,"2022-03-18 16:00:30",3.019,171.1,20.58,163,5.4,"2022-03-18 16:26:30",0.4,"2022-03-18 16:09:30",1.53,1.293
"2022-03-18 18:00:00",14816,56.68,"2022-03-18 17:00:30",13.01,9.81,"2022-03-18 18:00:00",0,"2022-03-18 17:54:00",959,29.8,30.89,"2022-03-18 17:02:30",28.45,"2022-03-18 17:59:00",65.14,70.39,"2022-03-18 18:00:00",60.91,"2022-03-18 17:01:30",27.31,27.58,"2022-03-18 17:00:30",27.09,"2022-03-18 17:49:30",27.07,27.17,"2022-03-18 17:35:30",26.95,"2022-03-18 17:30:30",26.2,26.33,"2022-03-18 17:46:00",26.11,"2022-03-18 17:00:30",26.09,26.16,"2022-03-18 17:20:00",25.97,"2022-03-18 17:00:30",25.72,25.79,"2022-03-18 17:18:00",25.62,"2022-03-18 17:02:30",25.91,26.01,"2022-03-18 17:53:30",25.79,"2022-03-18 17:34:30",20.12,20.16,"2022-03-18 17:04:30",20.07,"2022-03-18 17:58:00",8.25,8.26,"2022-03-18 18:00:00",8.23,"2022-03-18 17:01:00",2.383,2.387,"2022-03-18 17:37:00",2.379,"2022-03-18 17:35:30",11.93,11.94,"2022-03-18 17:02:00",11.92,"2022-03-18 17:04:00",11.79,11.8,"2022-03-18 17:44:30",11.77,"2022-03-18 17:00:30",26.88,26.9,"2022-03-18 17:50:00",26.86,"2022-03-18 17:36:30",2.373334,0,0.753,212.9,35.35,194,2.6,"2022-03-18 17:05:00",0,"2022-03-18 17:03:30",2.629,195.4,11.81,217,4.8,"2022-03-18 17:05:00",1,"2022-03-18 17:57:30",0.479,0.402
"2022-03-18 19:00:00",14817,62.12,"2022-03-18 18:00:30",12.87,0.581,"2022-03-18 18:43:00",0,"2022-03-18 18:00:30",959,27.11,28.46,"2022-03-18 18:02:30",24.4,"2022-03-18 18:59:30",77.38,86.5,"2022-03-18 19:00:00",69.79,"2022-03-18 18:00:30",26.91,27.19,"2022-03-18 18:01:00",26.67,"2022-03-18 18:47:00",27.03,27.14,"2022-03-18 18:03:30",26.95,"2022-03-18 18:59:30",26.32,26.35,"2022-03-18 18:25:00",26.25,"2022-03-18 18:06:00",26.11,26.25,"2022-03-18 18:56:00",26.04,"2022-03-18 18:12:00",25.74,25.8,"2022-03-18 18:37:00",25.65,"2022-03-18 18:38:30",25.96,26.04,"2022-03-18 18:19:30",25.84,"2022-03-18 18:05:00",20.05,20.08,"2022-03-18 18:01:00",20,"2022-03-18 18:39:00",8.25,8.26,"2022-03-18 18:14:00",8.25,"2022-03-18 18:20:00",2.384,2.387,"2022-03-18 18:53:30",2.38,"2022-03-18 18:01:30",11.95,11.96,"2022-03-18 18:57:00",11.93,"2022-03-18 18:01:30",11.8,11.82,"2022-03-18 18:55:00",11.78,"2022-03-18 18:07:30",26.89,26.91,"2022-03-18 18:31:30",26.87,"2022-03-18 18:40:00",0.3317078,0.8,0.447,42.98,65.69,58,2.7,"2022-03-18 18:48:00",0,"2022-03-18 18:01:00",1.705,75.96,84.2,1,5.8,"2022-03-18 18:46:30",0,"2022-03-18 18:19:30",0.019,0.005
"2022-03-18 20:00:00",14818,67.93,"2022-03-18 19:00:30",12.84,0.624,"2022-03-18 19:16:00",0,"2022-03-18 19:00:30",962,23.43,24.41,"2022-03-18 19:17:30",22.63,"2022-03-18 19:55:00",93.5,99.5,"2022-03-18 19:50:00",84.1,"2022-03-18 19:01:30",26.25,26.76,"2022-03-18 19:02:00",25.51,"2022-03-18 19:58:00",26.9,27.07,"2022-03-18 19:14:30",26.74,"2022-03-18 19:44:30",26.33,26.35,"2022-03-18 19:17:00",26.3,"2022-03-18 19:11:00",26.21,26.3,"2022-03-18 19:51:30",26.06,"2022-03-18 19:00:30",25.79,25.92,"2022-03-18 19:57:30",25.65,"2022-03-18 19:07:00",26,26.11,"2022-03-18 19:33:30",25.88,"2022-03-18 19:09:00",25.7,33.56,"2022-03-18 19:44:30",20.05,"2022-03-18 19:00:30",10.51,16.15,"2022-03-18 19:58:30",8.25,"2022-03-18 19:02:00",2.411,2.532,"2022-03-18 20:00:00",2.384,"2022-03-18 19:09:00",11.96,11.98,"2022-03-18 19:59:00",11.95,"2022-03-18 19:12:00",11.81,11.83,"2022-03-18 19:37:30",11.79,"2022-03-18 19:52:00",26.91,26.95,"2022-03-18 19:39:30",26.88,"2022-03-18 19:02:00",0.2903171,20.4,0.672,122.5,79.4,141,3.2,"2022-03-18 19:23:00",0,"2022-03-18 19:02:30",3.033,126.3,68.23,95,9.5,"2022-03-18 19:25:30",0,"2022-03-18 19:07:30",0.009,0
"2022-03-18 21:00:00",14819,70.58,"2022-03-18 20:59:30",12.78,0.655,"2022-03-18 20:14:00",0,"2022-03-18 20:00:30",962,22.43,22.66,"2022-03-18 20:02:30",22.32,"2022-03-18 20:33:30",99.4,100,"2022-03-18 20:34:30",98.1,"2022-03-18 20:03:30",25.23,25.56,"2022-03-18 20:01:30",25.08,"2022-03-18 20:56:30",26.46,26.84,"2022-03-18 20:02:30",26.18,"2022-03-18 20:52:00",26.26,26.35,"2022-03-18 20:08:30",26.11,"2022-03-18 20:47:30",26.29,26.38,"2022-03-18 20:03:00",26.2,"2022-03-18 20:08:30",25.89,25.98,"2022-03-18 20:56:30",25.78,"2022-03-18 20:09:00",26.03,26.11,"2022-03-18 20:17:30",25.93,"2022-03-18 20:02:00",31.5,33.23,"2022-03-18 20:16:30",29.99,"2022-03-18 21:00:00",17.14,18.92,"2022-03-18 20:18:30",16.08,"2022-03-18 20:03:00",3.209,3.699,"2022-03-18 21:00:00",2.534,"2022-03-18 20:00:30",12.09,12.48,"2022-03-18 21:00:00",11.96,"2022-03-18 20:02:30",11.8,11.82,"2022-03-18 20:06:00",11.79,"2022-03-18 20:11:30",26.93,26.95,"2022-03-18 20:52:30",26.92,"2022-03-18 20:03:30",0.2967519,4.6,0.599,185.6,75.44,286,3.3,"2022-03-18 20:05:30",0,"2022-03-18 20:06:30",2.15,163.9,69.62,234,6.9,"2022-03-18 20:07:30",0,"2022-03-18 20:46:00",0.008,0
"2022-03-18 22:00:00",14820,69.86,"2022-03-18 21:59:00",12.77,0.681,"2022-03-18 21:01:30",0,"2022-03-18 21:00:30",962,22.32,22.54,"2022-03-18 21:02:30",22.05,"2022-03-18 21:57:00",100,100,"2022-03-18 21:04:30",99.7,"2022-03-18 21:04:00",25.09,25.13,"2022-03-18 21:01:00",24.93,"2022-03-18 21:58:00",26.09,26.26,"2022-03-18 21:02:30",25.98,"2022-03-18 21:39:30",26.06,26.17,"2022-03-18 21:00:30",25.9,"2022-03-18 21:52:00",26.29,26.38,"2022-03-18 21:09:30",26.18,"2022-03-18 21:57:00",25.95,26,"2022-03-18 21:03:00",25.84,"2022-03-18 21:11:00",26.05,26.11,"2022-03-18 21:13:30",25.94,"2022-03-18 21:23:00",29.18,29.97,"2022-03-18 21:00:30",28.61,"2022-03-18 22:00:00",15.85,16.36,"2022-03-18 21:00:30",15.47,"2022-03-18 21:59:00",3.748,3.783,"2022-03-18 21:57:00",3.7,"2022-03-18 21:00:30",13.57,14.72,"2022-03-18 22:00:00",12.49,"2022-03-18 21:00:30",11.81,11.82,"2022-03-18 21:57:30",11.8,"2022-03-18 21:05:00",26.94,26.96,"2022-03-18 21:11:00",26.93,"2022-03-18 21:15:00",0.2783007,0.2,0.235,217.3,19.92,225,0.8,"2022-03-18 21:29:30",0,"2022-03-18 21:00:30",0.917,209.6,16.88,170,1.7,"2022-03-18 21:37:00",0.3,"2022-03-18 21:12:30",0.006,0
"2022-03-18 23:00:00",14821,69.07,"2022-03-18 23:00:00",12.77,0.746,"2022-03-18 22:43:30",0,"2022-03-18 22:00:30",962,22.01,22.2,"2022-03-18 22:02:30",21.84,"2022-03-18 22:37:00",100,100,"2022-03-18 22:00:30",100,"2022-03-18 22:03:30",24.94,25.08,"2022-03-18 22:02:30",24.88,"2022-03-18 22:22:00",25.96,26.06,"2022-03-18 22:06:00",25.81,"2022-03-18 22:56:30",25.9,25.98,"2022-03-18 22:00:30",25.77,"2022-03-18 23:00:00",26.17,26.32,"2022-03-18 22:09:30",26.06,"2022-03-18 22:45:30",25.94,26,"2022-03-18 22:31:30",25.88,"2022-03-18 22:29:30",26.04,26.11,"2022-03-18 22:30:00",25.94,"2022-03-18 22:59:00",28.26,28.61,"2022-03-18 22:00:30",27.96,"2022-03-18 23:00:00",15.27,15.48,"2022-03-18 22:00:30",15.1,"2022-03-18 23:00:00",3.765,3.787,"2022-03-18 22:48:00",3.758,"2022-03-18 22:35:00",15.55,16.18,"2022-03-18 23:00:00",14.74,"2022-03-18 22:00:30",11.82,11.84,"2022-03-18 22:53:00",11.81,"2022-03-18 22:00:30",26.97,27.03,"2022-03-18 22:58:00",26.94,"2022-03-18 22:01:00",0.2905782,0,0.255,209.7,23.07,150,0.9,"2022-03-18 22:57:30",0,"2022-03-18 22:00:30",1.137,189.6,15.26,187,2.1,"2022-03-18 22:52:00",0.5,"2022-03-18 22:02:00",0.007,0
"2022-03-19 00:00:00",14822,68.1,"2022-03-19 00:00:00",12.75,0.761,"2022-03-18 23:15:30",0,"2022-03-18 23:00:30",962,21.96,22.1,"2022-03-18 23:15:00",21.78,"2022-03-18 23:58:00",100,100,"2022-03-18 23:00:30",100,"2022-03-18 23:00:30",24.91,24.92,"2022-03-18 23:01:00",24.87,"2022-03-18 23:53:00",25.82,25.85,"2022-03-18 23:03:00",25.71,"2022-03-18 23:56:30",25.75,25.9,"2022-03-18 23:03:30",25.69,"2022-03-18 23:16:00",26.11,26.2,"2022-03-18 23:47:00",26.04,"2022-03-18 23:23:30",25.95,26,"2022-03-18 23:12:30",25.86,"2022-03-18 23:11:30",26.04,26.11,"2022-03-18 23:12:30",25.96,"2022-03-18 23:03:00",27.73,27.95,"2022-03-18 23:00:30",27.53,"2022-03-18 23:58:30",14.97,15.1,"2022-03-18 23:00:30",14.86,"2022-03-18 23:59:00",3.754,3.774,"2022-03-18 23:08:00",3.742,"2022-03-18 23:53:30",16.56,16.84,"2022-03-18 23:58:30",16.18,"2022-03-18 23:00:30",11.85,11.88,"2022-03-18 23:57:00",11.83,"2022-03-18 23:02:30",27.16,27.34,"2022-03-18 23:59:00",27.02,"2022-03-18 23:01:00",0.259869,0,0.12,185.6,35.93,118,0.7,"2022-03-18 23:39:00",0,"2022-03-18 23:00:30",1.02,164.5,32.46,127,2.5,"2022-03-18 23:38:30",0,"2022-03-18 23:10:00",0.004,0
"2022-03-19 01:00:00",14823,67.83,"2022-03-19 00:45:00",12.77,0.778,"2022-03-19 00:06:30",0,"2022-03-19 00:00:30",961,21.59,21.87,"2022-03-19 00:02:30",21.32,"2022-03-19 00:57:30",100,100,"2022-03-19 00:00:30",100,"2022-03-19 00:00:30",24.79,24.92,"2022-03-19 00:01:00",24.69,"2022-03-19 00:49:00",25.72,25.85,"2022-03-19 00:15:00",25.6,"2022-03-19 00:44:30",25.69,25.71,"2022-03-19 00:03:30",25.66,"2022-03-19 00:47:30",26.1,26.2,"2022-03-19 00:08:00",26,"2022-03-19 00:59:30",25.94,26,"2022-03-19 00:00:30",25.86,"2022-03-19 00:04:00",26.04,26.11,"2022-03-19 00:52:30",25.96,"2022-03-19 00:37:00",27.36,27.53,"2022-03-19 00:00:30",27.21,"2022-03-19 00:59:30",14.76,14.87,"2022-03-19 00:01:30",14.67,"2022-03-19 00:59:00",3.732,3.742,"2022-03-19 00:00:30",3.721,"2022-03-19 01:00:00",17.04,17.2,"2022-03-19 00:59:00",16.85,"2022-03-19 00:00:30",11.91,11.98,"2022-03-19 01:00:00",11.86,"2022-03-19 00:02:00",27.55,27.78,"2022-03-19 01:00:00",27.35,"2022-03-19 00:01:00",0.2666664,0,0.202,198.6,34.09,234,0.9,"2022-03-19 00:17:30",0,"2022-03-19 00:00:30",1.157,164.5,19.1,189,2,"2022-03-19 00:13:00",0,"2022-03-19 00:59:30",0.004,0
"2022-03-19 02:00:00",14824,67.53,"2022-03-19 01:55:30",12.71,0.783,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",961,21.17,21.41,"2022-03-19 01:02:30",20.97,"2022-03-19 01:59:00",100,100,"2022-03-19 01:00:30",99.9,"2022-03-19 01:46:30",24.66,24.71,"2022-03-19 01:00:30",24.48,"2022-03-19 01:56:30",25.63,25.67,"2022-03-19 01:05:30",25.56,"2022-03-19 01:02:00",25.64,25.71,"2022-03-19 01:01:30",25.51,"2022-03-19 01:53:30",26.03,26.16,"2022-03-19 01:09:00",25.91,"2022-03-19 01:57:00",25.94,26,"2022-03-19 01:05:00",25.83,"2022-03-19 01:51:00",26.04,26.11,"2022-03-19 01:04:30",25.94,"2022-03-19 01:26:30",27.07,27.21,"2022-03-19 01:00:30",26.95,"2022-03-19 02:00:00",14.58,14.66,"2022-03-19 01:00:30",14.5,"2022-03-19 01:59:00",3.717,3.723,"2022-03-19 01:01:00",3.709,"2022-03-19 01:59:30",17.29,17.35,"2022-03-19 02:00:00",17.19,"2022-03-19 01:01:00",12.05,12.14,"2022-03-19 01:57:30",11.96,"2022-03-19 01:01:00",28,28.21,"2022-03-19 01:58:30",27.77,"2022-03-19 01:00:30",0.2773241,0,0.337,173.1,48.97,296,1.3,"2022-03-19 01:28:30",0,"2022-03-19 01:00:30",1.653,158.3,22.14,177,3.3,"2022-03-19 01:55:00",0,"2022-03-19 01:02:00",0.004,0
"2022-03-19 03:00:00",14825,67.55,"2022-03-19 02:00:30",12.75,0.836,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",961,20.75,21.04,"2022-03-19 02:02:30",20.54,"2022-03-19 02:58:30",100,100,"2022-03-19 02:04:30",99.7,"2022-03-19 02:01:00",24.51,24.65,"2022-03-19 02:13:30",24.47,"2022-03-19 02:55:00",25.53,25.65,"2022-03-19 02:01:30",25.4,"2022-03-19 02:59:00",25.5,25.61,"2022-03-19 02:02:30",25.48,"2022-03-19 02:03:00",25.92,26.05,"2022-03-19 02:03:30",25.83,"2022-03-19 02:59:30",25.88,26,"2022-03-19 02:07:30",25.76,"2022-03-19 02:43:30",26.04,26.11,"2022-03-19 02:04:00",25.96,"2022-03-19 02:45:30",26.85,26.97,"2022-03-19 02:01:00",26.73,"2022-03-19 02:58:30",14.44,14.5,"2022-03-19 02:00:30",14.37,"2022-03-19 03:00:00",3.709,3.714,"2022-03-19 02:01:00",3.702,"2022-03-19 02:35:30",17.38,17.42,"2022-03-19 02:55:00",17.34,"2022-03-19 02:01:00",12.25,12.37,"2022-03-19 02:59:30",12.14,"2022-03-19 02:00:30",28.4,28.59,"2022-03-19 03:00:00",28.21,"2022-03-19 02:01:00",0.270303,0,0.402,203.6,34.84,33,1.3,"2022-03-19 02:44:00",0,"2022-03-19 02:00:30",2.213,175,15.22,155,4.1,"2022-03-19 02:57:00",1.3,"2022-03-19 02:09:30",0.003,0
"2022-03-19 04:00:00",14826,68.07,"2022-03-19 03:02:00",12.71,0.819,"2022-03-19 03:39:00",0,"2022-03-19 03:00:30",961,20.3,20.64,"2022-03-19 03:02:30",20.01,"2022-03-19 03:59:00",99.9,100,"2022-03-19 03:04:30",99.5,"2022-03-19 03:19:00",24.37,24.49,"2022-03-19 03:00:30",24.23,"2022-03-19 03:59:30",25.42,25.44,"2022-03-19 03:00:30",25.33,"2022-03-19 03:57:30",25.47,25.5,"2022-03-19 03:14:00",25.37,"2022-03-19 04:00:00",25.9,25.97,"2022-03-19 03:14:00",25.83,"2022-03-19 03:04:00",25.81,25.93,"2022-03-19 03:05:30",25.68,"2022-03-19 03:47:00",26.03,26.11,"2022-03-19 03:25:00",25.94,"2022-03-19 03:43:00",26.64,26.73,"2022-03-19 03:00:30",26.55,"2022-03-19 03:59:00",14.32,14.37,"2022-03-19 03:00:30",14.26,"2022-03-19 03:59:00",3.701,3.707,"2022-03-19 03:00:30",3.695,"2022-03-19 03:45:00",17.43,17.44,"2022-03-19 03:41:30",17.41,"2022-03-19 03:00:30",12.52,12.67,"2022-03-19 03:58:00",12.37,"2022-03-19 03:00:30",28.73,28.88,"2022-03-19 03:59:30",28.57,"2022-03-19 03:00:30",0.2618385,0,0.167,183.8,41.18,171,1.7,"2022-03-19 03:05:30",0,"2022-03-19 03:02:00",1.558,139.4,13.14,153,3.3,"2022-03-19 03:00:30",0.7,"2022-03-19 03:45:30",0.002,0
"2022-03-19 05:00:00",14827,68.42,"2022-03-19 05:00:00",12.65,0.818,"2022-03-19 04:19:00",0,"2022-03-19 04:00:30",962,19.86,20.05,"2022-03-19 04:02:30",19.74,"2022-03-19 04:37:30",100,100,"2022-03-19 04:00:30",100,"2022-03-19 04:00:30",24.06,24.28,"2022-03-19 04:01:00",23.86,"2022-03-19 04:51:30",25.27,25.44,"2022-03-19 04:08:30",25.17,"2022-03-19 04:30:00",25.34,25.48,"2022-03-19 04:06:30",25.27,"2022-03-19 04:36:00",25.85,25.95,"2022-03-19 04:06:00",25.73,"2022-03-19 04:54:30",25.77,25.86,"2022-03-19 04:14:30",25.69,"2022-03-19 04:21:00",26.04,26.11,"2022-03-19 04:40:00",25.96,"2022-03-19 04:15:30",26.47,26.55,"2022-03-19 04:01:00",26.4,"2022-03-19 04:59:30",14.22,14.27,"2022-03-19 04:00:30",14.17,"2022-03-19 05:00:00",3.692,3.7,"2022-03-19 04:02:30",3.687,"2022-03-19 04:53:00",17.44,17.46,"2022-03-19 04:52:30",17.43,"2022-03-19 04:01:30",12.83,12.98,"2022-03-19 04:59:30",12.67,"2022-03-19 04:00:30",29,29.14,"2022-03-19 04:58:00",28.87,"2022-03-19 04:02:30",0.2653485,0,0.105,160.5,33.56,128,0.9,"2022-03-19 04:14:30",0,"2022-03-19 04:00:30",1.268,134.2,22.41,129,2.7,"2022-03-19 04:46:30",0.3,"2022-03-19 04:28:30",0.002,0
"2022-03-19 06:00:00",14828,67.81,"2022-03-19 06:00:00",12.65,0.917,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",963,19.62,19.84,"2022-03-19 05:06:30",19.49,"2022-03-19 05:44:00",100,100,"2022-03-19 05:00:30",100,"2022-03-19 05:00:30",23.74,23.86,"2022-03-19 05:00:30",23.65,"2022-03-19 05:29:30",25.16,25.23,"2022-03-19 05:01:30",24.99,"2022-03-19 05:49:00",25.28,25.37,"2022-03-19 05:49:30",25.21,"2022-03-19 05:54:30",25.74,25.89,"2022-03-19 05:06:00",25.65,"2022-03-19 05:13:00",25.74,25.8,"2022-03-19 05:16:30",25.65,"2022-03-19 05:33:00",26.02,26.11,"2022-03-19 05:28:00",25.94,"2022-03-19 05:06:00",26.33,26.4,"2022-03-19 05:00:30",26.25,"2022-03-19 05:59:30",14.15,14.17,"2022-03-19 05:01:00",14.12,"2022-03-19 05:37:00",3.679,3.688,"2022-03-19 05:00:30",3.671,"2022-03-19 05:56:00",17.45,17.46,"2022-03-19 05:06:30",17.44,"2022-03-19 05:45:30",13.11,13.23,"2022-03-19 05:59:30",12.98,"2022-03-19 05:00:30",29.27,29.39,"2022-03-19 05:58:00",29.14,"2022-03-19 05:00:30",0.3699974,0,0.172,168.4,34.4,131,1,"2022-03-19 05:51:30",0,"2022-03-19 05:00:30",1.547,147.3,14.47,114,2.9,"2022-03-19 05:44:00",0.6,"2022-03-19 05:07:30",0.012,0
"2022-03-19 07:00:00",14829,60.63,"2022-03-19 07:00:00",12.66,12.73,"2022-03-19 06:02:30",0.001,"2022-03-19 06:01:30",963,20.42,21.41,"2022-03-19 07:00:00",19.67,"2022-03-19 06:02:00",100,100,"2022-03-19 06:00:30",99.6,"2022-03-19 07:00:00",23.65,23.67,"2022-03-19 06:31:00",23.62,"2022-03-19 06:15:30",24.99,25.06,"2022-03-19 06:02:30",24.82,"2022-03-19 06:55:30",25.14,25.29,"2022-03-19 06:19:30",25.06,"2022-03-19 06:31:30",25.71,25.77,"2022-03-19 06:07:00",25.65,"2022-03-19 06:02:30",25.74,25.79,"2022-03-19 06:02:00",25.65,"2022-03-19 06:11:30",26.03,26.11,"2022-03-19 06:46:30",25.94,"2022-03-19 06:09:00",26.2,26.25,"2022-03-19 06:00:30",26.16,"2022-03-19 06:59:00",14.09,14.14,"2022-03-19 06:01:00",14.05,"2022-03-19 06:56:00",3.668,3.674,"2022-03-19 06:02:00",3.662,"2022-03-19 06:58:00",17.45,17.46,"2022-03-19 06:11:00",17.42,"2022-03-19 06:59:00",13.31,13.4,"2022-03-19 07:00:00",13.23,"2022-03-19 06:01:00",29.52,29.65,"2022-03-19 07:00:00",29.4,"2022-03-19 06:01:30",2.814188,0,0.344,191,58.78,254,1.7,"2022-03-19 06:07:30",0,"2022-03-19 06:01:00",1.72,137.3,18.92,148,4.7,"2022-03-19 06:52:00",0.3,"2022-03-19 06:56:30",0.49,0.194
"2022-03-19 08:00:00",14830,46.93,"2022-03-19 08:00:00",13.34,14.4,"2022-03-19 07:02:30",0.305,"2022-03-19 07:59:30",964,22.64,24.05,"2022-03-19 07:56:00",21.36,"2022-03-19 07:03:00",92.5,99.3,"2022-03-19 07:00:30",83.7,"2022-03-19 07:57:30",23.84,24.07,"2022-03-19 07:54:30",23.65,"2022-03-19 07:00:30",24.84,24.95,"2022-03-19 07:06:30",24.78,"2022-03-19 07:36:00",25.07,25.16,"2022-03-19 07:25:00",24.99,"2022-03-19 07:57:00",25.7,25.79,"2022-03-19 07:09:30",25.58,"2022-03-19 07:57:00",25.71,25.79,"2022-03-19 07:03:30",25.57,"2022-03-19 07:51:30",26.03,26.11,"2022-03-19 07:20:30",25.94,"2022-03-19 07:36:30",26.12,26.17,"2022-03-19 07:03:00",26.07,"2022-03-19 07:58:00",14.04,14.11,"2022-03-19 07:18:30",14,"2022-03-19 07:48:30",3.656,3.662,"2022-03-19 07:00:30",3.65,"2022-03-19 07:49:00",17.43,17.45,"2022-03-19 07:01:00",17.42,"2022-03-19 07:41:30",13.46,13.53,"2022-03-19 07:57:00",13.39,"2022-03-19 07:01:30",29.73,29.84,"2022-03-19 08:00:00",29.63,"2022-03-19 07:01:00",8.066263,0,0.579,101.5,83.8,303,1.8,"2022-03-19 07:52:00",0,"2022-03-19 07:01:00",2.852,127.2,18.28,140,5.4,"2022-03-19 07:22:30",0.6,"2022-03-19 07:17:00",1.534,1.035
"2022-03-19 09:00:00",14831,46.86,"2022-03-19 08:01:00",13.49,17.29,"2022-03-19 08:22:00",0.167,"2022-03-19 08:46:30",964,24.28,25.84,"2022-03-19 09:00:00",23.74,"2022-03-19 08:05:00",82.3,86.4,"2022-03-19 08:06:00",77.82,"2022-03-19 08:57:00",24.22,24.49,"2022-03-19 09:00:00",24.07,"2022-03-19 08:00:30",24.83,24.95,"2022-03-19 08:55:00",24.78,"2022-03-19 08:39:00",24.95,25.13,"2022-03-19 08:00:30",24.84,"2022-03-19 08:41:30",25.59,25.72,"2022-03-19 08:11:00",25.44,"2022-03-19 08:52:30",25.61,25.73,"2022-03-19 08:02:30",25.48,"2022-03-19 08:33:00",26.01,26.11,"2022-03-19 08:04:00",25.94,"2022-03-19 08:45:00",26.09,26.14,"2022-03-19 08:23:30",26.07,"2022-03-19 08:02:00",13.96,14.01,"2022-03-19 08:00:30",13.93,"2022-03-19 08:59:00",3.668,3.695,"2022-03-19 08:55:30",3.648,"2022-03-19 08:02:30",17.43,17.45,"2022-03-19 08:40:30",17.42,"2022-03-19 08:44:00",13.57,13.62,"2022-03-19 08:50:00",13.52,"2022-03-19 08:02:30",29.91,29.99,"2022-03-19 08:59:30",29.82,"2022-03-19 08:00:30",11.70214,0,0.747,54.68,81.4,319,3.7,"2022-03-19 08:47:00",0,"2022-03-19 08:05:30",3.834,119.8,17.55,166,6.9,"2022-03-19 08:07:00",1.2,"2022-03-19 08:31:30",2.29,1.935
"2022-03-19 10:00:00",14832,45.77,"2022-03-19 09:07:30",13.46,17.96,"2022-03-19 09:55:00",0.199,"2022-03-19 09:47:00",964,26.14,27.27,"2022-03-19 10:00:00",25.48,"2022-03-19 09:16:00",73.91,80.6,"2022-03-19 09:01:00",68.9,"2022-03-19 09:57:30",24.67,24.92,"2022-03-19 09:53:30",24.44,"2022-03-19 09:01:00",24.98,25.03,"2022-03-19 09:23:30",24.85,"2022-03-19 09:03:30",24.88,24.96,"2022-03-19 09:22:00",24.84,"2022-03-19 09:01:00",25.52,25.59,"2022-03-19 09:27:00",25.42,"2022-03-19 09:20:30",25.55,25.64,"2022-03-19 09:02:30",25.44,"2022-03-19 09:29:00",26.02,26.11,"2022-03-19 09:03:30",25.91,"2022-03-19 09:05:30",26.05,26.08,"2022-03-19 09:17:30",25.99,"2022-03-19 09:51:30",13.9,13.94,"2022-03-19 09:00:30",13.87,"2022-03-19 09:56:30",3.651,3.7,"2022-03-19 09:16:30",3.636,"2022-03-19 09:34:00",17.42,17.44,"2022-03-19 09:00:30",17.4,"2022-03-19 10:00:00",13.65,13.68,"2022-03-19 09:52:00",13.62,"2022-03-19 09:02:30",30.04,30.09,"2022-03-19 09:53:30",29.98,"2022-03-19 09:00:30",14.57635,0,0.894,89.3,63.62,111,3.6,"2022-03-19 09:21:00",0,"2022-03-19 09:01:00",3.65,113.7,18.27,143,6.1,"2022-03-19 09:25:30",0.9,"2022-03-19 09:55:00",2.93,2.714
"2022-03-19 11:00:00",14833,44.88,"2022-03-19 10:34:00",13.43,17.49,"2022-03-19 10:40:30",0.119,"2022-03-19 10:39:00",963,28.41,29.17,"2022-03-19 10:29:30",27.05,"2022-03-19 10:04:00",65.51,72.1,"2022-03-19 10:05:00",60.24,"2022-03-19 10:57:30",25.25,25.61,"2022-03-19 10:57:30",24.9,"2022-03-19 10:04:00",25.15,25.26,"2022-03-19 11:00:00",25.01,"2022-03-19 10:07:30",24.9,25,"2022-03-19 10:55:30",24.84,"2022-03-19 10:03:00",25.53,25.58,"2022-03-19 10:21:30",25.45,"2022-03-19 10:41:30",25.55,25.59,"2022-03-19 10:01:30",25.46,"2022-03-19 10:05:00",25.99,26.07,"2022-03-19 10:07:30",25.86,"2022-03-19 10:52:30",25.98,26.02,"2022-03-19 10:03:00",25.95,"2022-03-19 10:31:30",13.84,13.87,"2022-03-19 10:00:30",13.81,"2022-03-19 11:00:00",3.635,3.641,"2022-03-19 10:00:30",3.626,"2022-03-19 10:51:30",17.4,17.42,"2022-03-19 10:09:00",17.38,"2022-03-19 10:51:00",13.69,13.71,"2022-03-19 10:54:30",13.67,"2022-03-19 10:00:30",30.13,30.18,"2022-03-19 11:00:00",30.08,"2022-03-19 10:00:30",18.48307,0,0.76,105.5,69.79,342,2.5,"2022-03-19 10:28:30",0,"2022-03-19 10:05:30",3.007,117.5,24.57,87,6.1,"2022-03-19 10:38:30",0.6,"2022-03-19 10:17:30",3.865,3.287
"2022-03-19 12:00:00",14834,46.92,"2022-03-19 11:40:00",13.38,17.33,"2022-03-19 11:26:00",0.158,"2022-03-19 11:16:30",963,29.82,30.56,"2022-03-19 11:36:30",28.86,"2022-03-19 11:09:30",60.43,65.27,"2022-03-19 11:25:00",56.67,"2022-03-19 11:52:30",25.92,26.26,"2022-03-19 11:58:00",25.56,"2022-03-19 11:00:30",25.41,25.65,"2022-03-19 11:57:30",25.21,"2022-03-19 11:07:00",25.04,25.12,"2022-03-19 11:20:30",24.9,"2022-03-19 11:07:00",25.52,25.58,"2022-03-19 11:01:00",25.36,"2022-03-19 11:21:00",25.54,25.59,"2022-03-19 11:01:00",25.44,"2022-03-19 11:07:00",25.93,26.04,"2022-03-19 11:16:30",25.82,"2022-03-19 11:55:00",25.88,25.95,"2022-03-19 11:00:30",25.83,"2022-03-19 11:48:30",13.77,13.81,"2022-03-19 11:00:30",13.72,"2022-03-19 11:56:00",3.624,3.633,"2022-03-19 11:00:30",3.619,"2022-03-19 11:42:30",17.37,17.39,"2022-03-19 11:03:00",17.35,"2022-03-19 11:55:30",13.72,13.73,"2022-03-19 11:41:30",13.71,"2022-03-19 11:02:00",30.19,30.23,"2022-03-19 11:45:00",30.15,"2022-03-19 11:02:30",21.63921,0,0.908,86.7,78.73,104,2.2,"2022-03-19 11:19:30",0,"2022-03-19 11:00:30",2.896,115.6,31.14,153,6.1,"2022-03-19 11:49:00",0.9,"2022-03-19 11:33:30",4.591,3.609
"2022-03-19 13:00:00",14835,48.52,"2022-03-19 12:00:30",13.39,17.16,"2022-03-19 12:12:00",0.155,"2022-03-19 12:16:30",962,30.87,31.65,"2022-03-19 12:50:30",29.82,"2022-03-19 12:00:30",56.72,62.34,"2022-03-19 12:04:30",51.73,"2022-03-19 12:47:00",26.54,26.86,"2022-03-19 12:59:30",26.24,"2022-03-19 12:00:30",25.74,25.98,"2022-03-19 12:57:30",25.56,"2022-03-19 12:06:00",25.13,25.35,"2022-03-19 12:58:00",25.06,"2022-03-19 12:01:00",25.53,25.58,"2022-03-19 12:09:00",25.45,"2022-03-19 12:05:30",25.55,25.59,"2022-03-19 12:05:00",25.46,"2022-03-19 12:37:30",25.88,26,"2022-03-19 12:18:00",25.77,"2022-03-19 12:54:30",25.76,25.83,"2022-03-19 12:00:30",25.7,"2022-03-19 12:56:30",13.69,13.73,"2022-03-19 12:03:30",13.63,"2022-03-19 13:00:00",3.618,3.622,"2022-03-19 12:12:30",3.61,"2022-03-19 12:44:30",17.34,17.36,"2022-03-19 12:00:30",17.31,"2022-03-19 12:58:30",13.74,13.75,"2022-03-19 12:31:00",13.72,"2022-03-19 12:01:30",30.24,30.27,"2022-03-19 12:42:00",30.21,"2022-03-19 12:01:00",22.27511,0,0.817,106.3,81.1,233,3.4,"2022-03-19 12:55:30",0,"2022-03-19 12:13:00",2.669,125.6,41.43,183,6,"2022-03-19 12:00:30",0.6,"2022-03-19 12:21:00",4.801,3.65
"2022-03-19 14:00:00",14836,50.23,"2022-03-19 13:30:00",13.4,17.09,"2022-03-19 13:25:30",0.115,"2022-03-19 13:26:30",961,32.19,33.29,"2022-03-19 14:00:00",30.31,"2022-03-19 13:01:30",51.2,59.14,"2022-03-19 13:02:30",44.43,"2022-03-19 13:48:30",27.17,27.59,"2022-03-19 13:59:30",26.84,"2022-03-19 13:00:30",26.09,26.27,"2022-03-19 13:59:30",25.91,"2022-03-19 13:02:00",25.31,25.48,"2022-03-19 13:54:00",25.26,"2022-03-19 13:00:30",25.53,25.62,"2022-03-19 13:59:30",25.42,"2022-03-19 13:40:00",25.55,25.59,"2022-03-19 13:00:30",25.5,"2022-03-19 13:20:30",25.85,25.95,"2022-03-19 13:14:00",25.75,"2022-03-19 13:51:30",25.64,25.7,"2022-03-19 13:05:30",25.56,"2022-03-19 13:57:00",13.59,13.65,"2022-03-19 13:01:30",13.55,"2022-03-19 13:55:30",3.613,3.638,"2022-03-19 13:47:00",3.602,"2022-03-19 13:56:30",17.3,17.32,"2022-03-19 13:00:30",17.28,"2022-03-19 13:51:30",13.75,13.76,"2022-03-19 13:14:00",13.74,"2022-03-19 13:02:00",30.27,30.29,"2022-03-19 13:45:00",30.24,"2022-03-19 13:00:30",22.75479,0,0.72,114.2,75.18,49,3,"2022-03-19 13:58:30",0,"2022-03-19 13:01:30",2.187,116.8,37.34,84,4.7,"2022-03-19 13:01:30",0,"2022-03-19 13:22:30",4.993,3.412
"2022-03-19 15:00:00",14837,49.94,"2022-03-19 14:28:30",13.36,18.85,"2022-03-19 14:40:30",0.097,"2022-03-19 14:29:00",960,33.21,33.59,"2022-03-19 14:59:30",32.64,"2022-03-19 14:28:30",45.27,50.09,"2022-03-19 14:02:30",41.04,"2022-03-19 14:44:30",27.7,27.86,"2022-03-19 14:59:00",27.5,"2022-03-19 14:02:30",26.45,26.68,"2022-03-19 14:56:00",26.2,"2022-03-19 14:01:30",25.52,25.71,"2022-03-19 14:56:00",25.45,"2022-03-19 14:00:30",25.65,25.79,"2022-03-19 14:42:00",25.48,"2022-03-19 14:03:30",25.54,25.59,"2022-03-19 14:00:30",25.46,"2022-03-19 14:57:30",25.83,25.9,"2022-03-19 14:01:00",25.73,"2022-03-19 14:22:30",25.51,25.57,"2022-03-19 14:01:30",25.43,"2022-03-19 14:55:00",13.51,13.55,"2022-03-19 14:01:30",13.46,"2022-03-19 14:59:00",3.601,3.607,"2022-03-19 14:07:30",3.593,"2022-03-19 14:58:30",17.26,17.29,"2022-03-19 14:01:00",17.23,"2022-03-19 14:51:30",13.75,13.77,"2022-03-19 14:47:00",13.74,"2022-03-19 14:00:30",30.28,30.3,"2022-03-19 14:22:00",30.27,"2022-03-19 14:08:00",19.58017,0,0.704,68.02,70.69,118,2.3,"2022-03-19 14:23:30",0,"2022-03-19 14:30:00",2.409,99,33.21,130,5,"2022-03-19 14:25:30",0,"2022-03-19 14:18:00",4.339,2.915
"2022-03-19 16:00:00",14838,50.3,"2022-03-19 15:16:30",13.37,17.25,"2022-03-19 15:55:00",0.138,"2022-03-19 15:16:30",959,33.71,34.38,"2022-03-19 15:42:00",33.11,"2022-03-19 15:58:30",42.17,45.67,"2022-03-19 15:57:30",38.16,"2022-03-19 15:40:00",27.72,27.89,"2022-03-19 15:02:30",27.52,"2022-03-19 15:53:30",26.75,26.88,"2022-03-19 15:46:30",26.56,"2022-03-19 15:07:00",25.72,25.9,"2022-03-19 15:53:30",25.63,"2022-03-19 15:00:30",25.73,25.79,"2022-03-19 15:13:30",25.63,"2022-03-19 15:50:30",25.55,25.59,"2022-03-19 15:01:30",25.46,"2022-03-19 15:11:00",25.83,25.91,"2022-03-19 15:07:30",25.75,"2022-03-19 15:10:00",25.31,25.43,"2022-03-19 15:02:00",25.19,"2022-03-19 15:59:00",13.44,13.47,"2022-03-19 15:00:30",13.4,"2022-03-19 16:00:00",3.595,3.602,"2022-03-19 15:55:30",3.586,"2022-03-19 15:56:00",17.23,17.24,"2022-03-19 15:01:30",17.21,"2022-03-19 15:41:00",13.76,13.78,"2022-03-19 15:53:30",13.75,"2022-03-19 15:07:30",30.29,30.31,"2022-03-19 15:39:00",30.27,"2022-03-19 15:01:30",13.67279,0,0.574,118.9,73.45,104,1.9,"2022-03-19 15:51:30",0,"2022-03-19 15:01:00",2.007,114.1,32.08,169,5.9,"2022-03-19 15:06:30",0.4,"2022-03-19 15:02:00",3.041,2.19
"2022-03-19 17:00:00",14839,51.05,"2022-03-19 16:00:30",13.36,17.91,"2022-03-19 16:58:30",0.142,"2022-03-19 16:01:30",959,33.96,34.54,"2022-03-19 16:17:30",33.25,"2022-03-19 16:00:30",40.7,46.06,"2022-03-19 16:00:30",37.91,"2022-03-19 16:49:00",27.29,27.6,"2022-03-19 16:00:30",26.93,"2022-03-19 16:59:30",26.8,26.88,"2022-03-19 16:18:00",26.74,"2022-03-19 16:06:30",25.9,26.01,"2022-03-19 16:59:30",25.74,"2022-03-19 16:03:30",25.81,25.95,"2022-03-19 16:58:30",25.67,"2022-03-19 16:08:00",25.55,25.59,"2022-03-19 16:06:30",25.48,"2022-03-19 16:44:00",25.83,25.9,"2022-03-19 16:23:30",25.75,"2022-03-19 16:39:30",25.14,25.2,"2022-03-19 16:01:30",25.09,"2022-03-19 16:51:30",13.4,13.44,"2022-03-19 16:22:30",13.36,"2022-03-19 16:59:30",3.591,3.595,"2022-03-19 16:01:30",3.588,"2022-03-19 16:03:00",17.21,17.23,"2022-03-19 16:05:30",17.19,"2022-03-19 16:46:00",13.78,13.8,"2022-03-19 16:43:30",13.76,"2022-03-19 16:05:00",30.32,30.34,"2022-03-19 16:45:00",30.29,"2022-03-19 16:03:00",7.396875,0,0.357,201,40.96,251,1,"2022-03-19 16:20:30",0,"2022-03-19 16:01:00",0.865,189.8,51.13,243,2.6,"2022-03-19 16:03:00",0,"2022-03-19 16:12:30",1.63,1.309
"2022-03-19 18:00:00",14840,53.62,"2022-03-19 17:00:30",13,8.1,"2022-03-19 18:00:00",0,"2022-03-19 17:48:30",959,31.25,33.29,"2022-03-19 17:02:30",28.35,"2022-03-19 18:00:00",50.53,62.66,"2022-03-19 18:00:00",41.32,"2022-03-19 17:03:00",26.82,27.12,"2022-03-19 17:01:00",26.49,"2022-03-19 17:54:30",26.8,26.86,"2022-03-19 17:12:00",26.72,"2022-03-19 17:07:00",26.05,26.14,"2022-03-19 17:19:30",25.9,"2022-03-19 17:05:30",25.91,26,"2022-03-19 17:51:30",25.83,"2022-03-19 17:22:30",25.55,25.61,"2022-03-19 17:48:30",25.46,"2022-03-19 17:17:00",25.83,25.9,"2022-03-19 17:16:30",25.73,"2022-03-19 17:44:30",25.06,25.12,"2022-03-19 17:02:00",25,"2022-03-19 17:57:30",13.34,13.37,"2022-03-19 17:04:00",13.31,"2022-03-19 17:54:00",3.588,3.593,"2022-03-19 17:01:30",3.583,"2022-03-19 17:50:00",17.2,17.22,"2022-03-19 17:03:00",17.19,"2022-03-19 17:37:00",13.8,13.82,"2022-03-19 17:57:30",13.79,"2022-03-19 17:01:30",30.34,30.37,"2022-03-19 17:49:30",30.32,"2022-03-19 17:01:00",1.752066,0,0.334,334.9,41.03,6,1.2,"2022-03-19 17:54:30",0,"2022-03-19 17:01:30",1.214,314,28.83,347,2.4,"2022-03-19 17:59:30",0.5,"2022-03-19 17:03:30",0.338,0.402
"2022-03-19 19:00:00",14841,61.98,"2022-03-19 18:00:30",12.91,0.602,"2022-03-19 18:52:30",0,"2022-03-19 18:00:30",960,26.49,28.29,"2022-03-19 18:00:30",25.47,"2022-03-19 18:57:00",71.09,76.14,"2022-03-19 19:00:00",62.14,"2022-03-19 18:00:30",26.22,26.57,"2022-03-19 18:02:30",25.88,"2022-03-19 18:58:00",26.71,26.88,"2022-03-19 18:10:30",26.56,"2022-03-19 18:49:30",26.11,26.14,"2022-03-19 18:58:00",26.06,"2022-03-19 18:05:30",25.99,26.16,"2022-03-19 18:56:30",25.85,"2022-03-19 18:09:00",25.62,25.77,"2022-03-19 18:57:00",25.48,"2022-03-19 18:23:00",25.83,25.9,"2022-03-19 18:04:30",25.75,"2022-03-19 18:06:00",24.96,25,"2022-03-19 18:03:30",24.9,"2022-03-19 18:59:00",13.3,13.32,"2022-03-19 18:00:30",13.27,"2022-03-19 18:59:30",3.584,3.588,"2022-03-19 18:01:00",3.581,"2022-03-19 18:51:30",17.2,17.22,"2022-03-19 18:04:30",17.19,"2022-03-19 18:39:30",13.82,13.84,"2022-03-19 18:26:30",13.8,"2022-03-19 18:06:30",30.36,30.38,"2022-03-19 18:41:00",30.34,"2022-03-19 18:01:30",0.4720614,0,0.247,323.5,57.38,11,1,"2022-03-19 18:17:00",0,"2022-03-19 18:02:00",1.231,324.3,32.66,315,2.3,"2022-03-19 18:04:30",0.3,"2022-03-19 18:59:00",0.03,0.005
"2022-03-19 20:00:00",14842,70.07,"2022-03-19 19:00:30",12.86,0.613,"2022-03-19 19:01:00",0,"2022-03-19 19:00:30",961,24.49,25.48,"2022-03-19 19:00:30",23.97,"2022-03-19 19:44:00",81.6,84.9,"2022-03-19 20:00:00",75.62,"2022-03-19 19:00:30",25.67,25.98,"2022-03-19 19:02:00",25.4,"2022-03-19 19:58:00",26.49,26.68,"2022-03-19 19:02:00",26.33,"2022-03-19 19:36:30",26.1,26.14,"2022-03-19 19:27:30",25.98,"2022-03-19 19:41:00",26.1,26.18,"2022-03-19 19:27:00",25.97,"2022-03-19 19:12:30",25.74,25.79,"2022-03-19 19:17:00",25.63,"2022-03-19 19:39:00",25.86,25.98,"2022-03-19 19:07:30",25.77,"2022-03-19 19:52:30",24.87,24.92,"2022-03-19 19:07:30",24.82,"2022-03-19 19:54:30",13.26,13.29,"2022-03-19 19:01:30",13.24,"2022-03-19 19:57:00",3.58,3.585,"2022-03-19 19:01:30",3.574,"2022-03-19 19:52:30",17.19,17.2,"2022-03-19 19:01:30",17.18,"2022-03-19 19:18:30",13.82,13.84,"2022-03-19 19:01:30",13.81,"2022-03-19 19:03:00",30.37,30.4,"2022-03-19 19:57:30",30.36,"2022-03-19 19:01:30",0.3598653,0,0.183,106,38.24,25,0.7,"2022-03-19 19:48:00",0,"2022-03-19 19:01:30",0.857,41,35.33,57,2,"2022-03-19 19:52:00",0,"2022-03-19 19:00:30",0.015,0
"2022-03-19 21:00:00",14843,71.62,"2022-03-19 20:53:30",12.85,0.664,"2022-03-19 20:03:30",0,"2022-03-19 20:00:30",961,23.21,24.08,"2022-03-19 20:10:30",22.53,"2022-03-19 21:00:00",89.1,91.4,"2022-03-19 20:36:00",83.4,"2022-03-19 20:04:00",25.28,25.44,"2022-03-19 20:04:00",25.09,"2022-03-19 20:54:30",26.28,26.47,"2022-03-19 20:04:00",26.14,"2022-03-19 20:33:30",25.97,26.11,"2022-03-19 20:03:30",25.88,"2022-03-19 20:28:00",26.1,26.18,"2022-03-19 20:41:00",26.04,"2022-03-19 20:12:00",25.75,25.79,"2022-03-19 20:02:00",25.63,"2022-03-19 20:39:30",25.89,26,"2022-03-19 20:53:30",25.79,"2022-03-19 20:49:30",24.79,24.85,"2022-03-19 20:00:30",24.75,"2022-03-19 21:00:00",13.22,13.25,"2022-03-19 20:01:00",13.2,"2022-03-19 20:58:30",3.576,3.583,"2022-03-19 20:09:30",3.571,"2022-03-19 20:23:30",17.18,17.2,"2022-03-19 20:05:00",17.17,"2022-03-19 20:25:30",13.84,13.85,"2022-03-19 20:53:30",13.82,"2022-03-19 20:04:30",30.38,30.41,"2022-03-19 21:00:00",30.37,"2022-03-19 20:18:30",0.4368719,0,0.321,54.51,34.24,177,1,"2022-03-19 20:16:00",0,"2022-03-19 20:00:30",1.413,55.21,24.87,47,2.5,"2022-03-19 20:30:00",0,"2022-03-19 20:53:30",0.023,0
"2022-03-19 22:00:00",14844,71.36,"2022-03-19 21:59:30",12.84,0.707,"2022-03-19 21:54:30",0,"2022-03-19 21:00:30",961,22.12,22.52,"2022-03-19 21:02:30",21.81,"2022-03-19 21:59:00",94.2,95.5,"2022-03-19 21:54:30",90.3,"2022-03-19 21:01:00",24.99,25.18,"2022-03-19 21:02:00",24.81,"2022-03-19 21:59:30",26.04,26.22,"2022-03-19 21:01:30",25.92,"2022-03-19 21:49:00",25.9,25.93,"2022-03-19 21:01:30",25.82,"2022-03-19 21:52:30",26.11,26.2,"2022-03-19 21:08:30",26,"2022-03-19 21:54:00",25.76,25.82,"2022-03-19 21:09:00",25.67,"2022-03-19 21:48:00",25.93,26.03,"2022-03-19 21:38:30",25.8,"2022-03-19 21:11:30",24.72,24.76,"2022-03-19 21:01:30",24.67,"2022-03-19 21:52:30",13.19,13.22,"2022-03-19 21:15:00",13.16,"2022-03-19 21:55:30",3.566,3.573,"2022-03-19 21:00:30",3.559,"2022-03-19 21:55:30",17.17,17.18,"2022-03-19 21:01:30",17.16,"2022-03-19 21:03:30",13.85,13.86,"2022-03-19 21:58:30",13.83,"2022-03-19 21:00:30",30.39,30.41,"2022-03-19 21:18:30",30.36,"2022-03-19 21:08:30",0.4282966,0,0.195,122.6,58.46,168,1,"2022-03-19 21:43:30",0,"2022-03-19 21:00:30",0.447,358.7,73.08,56,1.6,"2022-03-19 21:45:00",0,"2022-03-19 21:01:30",0.021,0
"2022-03-19 23:00:00",14845,70.65,"2022-03-19 22:59:00",12.82,0.713,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",961,21.58,22.07,"2022-03-19 22:17:30",21.16,"2022-03-19 22:58:30",95.6,97,"2022-03-19 22:51:00",93.8,"2022-03-19 22:19:00",24.7,24.92,"2022-03-19 22:00:30",24.5,"2022-03-19 22:56:00",25.86,26.06,"2022-03-19 22:05:00",25.73,"2022-03-19 22:53:00",25.76,25.9,"2022-03-19 22:01:00",25.67,"2022-03-19 22:51:00",26.08,26.18,"2022-03-19 22:06:00",25.9,"2022-03-19 22:55:00",25.75,25.85,"2022-03-19 22:48:00",25.65,"2022-03-19 22:45:30",25.98,26.07,"2022-03-19 22:18:30",25.84,"2022-03-19 22:24:30",24.67,24.7,"2022-03-19 22:00:30",24.63,"2022-03-19 22:56:00",13.15,13.18,"2022-03-19 22:09:30",13.13,"2022-03-19 22:54:30",3.56,3.566,"2022-03-19 22:07:30",3.554,"2022-03-19 22:56:00",17.17,17.18,"2022-03-19 22:08:30",17.16,"2022-03-19 22:17:30",13.85,13.87,"2022-03-19 22:34:00",13.85,"2022-03-19 22:01:30",30.38,30.41,"2022-03-19 22:12:00",30.36,"2022-03-19 22:08:30",0.4312875,0,0.208,147.5,42.33,215,0.8,"2022-03-19 22:14:30",0,"2022-03-19 22:01:00",0.892,134.7,60.02,181,1.9,"2022-03-19 22:15:00",0,"2022-03-19 22:10:00",0.021,0
"2022-03-20 00:00:00",14846,69.58,"2022-03-19 23:43:00",12.81,0.723,"2022-03-19 23:24:00",0,"2022-03-19 23:00:30",961,21.17,21.3,"2022-03-19 23:44:30",21.03,"2022-03-19 23:08:30",96.4,97,"2022-03-19 23:21:00",95.5,"2022-03-19 23:15:30",24.5,24.58,"2022-03-19 23:02:30",24.45,"2022-03-19 23:16:30",25.67,25.83,"2022-03-19 23:04:00",25.56,"2022-03-19 23:23:00",25.69,25.73,"2022-03-19 23:13:00",25.61,"2022-03-19 23:54:00",25.98,26.13,"2022-03-19 23:06:00",25.85,"2022-03-19 23:38:30",25.76,25.83,"2022-03-19 23:01:30",25.67,"2022-03-19 23:17:30",26,26.09,"2022-03-19 23:12:30",25.88,"2022-03-19 23:09:00",24.6,24.64,"2022-03-19 23:00:30",24.56,"2022-03-19 23:57:30",13.12,13.15,"2022-03-19 23:03:00",13.1,"2022-03-19 23:59:30",3.55,3.556,"2022-03-19 23:00:30",3.544,"2022-03-19 23:54:30",17.17,17.18,"2022-03-19 23:16:00",17.15,"2022-03-19 23:24:30",13.86,13.87,"2022-03-19 23:06:00",13.85,"2022-03-19 23:55:30",30.38,30.4,"2022-03-19 23:39:00",30.36,"2022-03-19 23:59:00",0.4237487,0,0.291,167,69.19,34,1,"2022-03-19 23:02:00",0,"2022-03-19 23:03:30",1.276,137.8,84,37,2.5,"2022-03-19 23:24:30",0,"2022-03-19 23:30:30",0.019,0
"2022-03-20 01:00:00",14847,69.07,"2022-03-20 01:00:00",12.8,0.74,"2022-03-20 00:22:00",0,"2022-03-20 00:00:30",961,20.91,21.15,"2022-03-20 00:02:30",20.7,"2022-03-20 00:38:30",96.1,97.2,"2022-03-20 00:19:30",94.6,"2022-03-20 00:49:00",24.33,24.49,"2022-03-20 00:00:30",24.26,"2022-03-20 00:39:00",25.52,25.65,"2022-03-20 00:02:30",25.36,"2022-03-20 00:51:00",25.54,25.69,"2022-03-20 00:01:30",25.48,"2022-03-20 00:21:30",25.91,25.98,"2022-03-20 00:10:00",25.83,"2022-03-20 00:13:00",25.76,25.82,"2022-03-20 00:16:30",25.69,"2022-03-20 00:22:00",26.02,26.11,"2022-03-20 00:36:30",25.93,"2022-03-20 00:46:30",24.54,24.57,"2022-03-20 00:08:00",24.51,"2022-03-20 00:58:00",13.09,13.11,"2022-03-20 00:15:30",13.07,"2022-03-20 00:59:00",3.544,3.549,"2022-03-20 00:07:30",3.539,"2022-03-20 00:59:00",17.15,17.17,"2022-03-20 00:02:00",17.14,"2022-03-20 00:52:30",13.86,13.87,"2022-03-20 00:37:00",13.85,"2022-03-20 00:13:00",30.38,30.41,"2022-03-20 00:37:00",30.36,"2022-03-20 00:53:00",0.4391438,0,0.214,139.1,56.13,8,0.8,"2022-03-20 00:26:30",0,"2022-03-20 00:01:00",1.277,119.9,43.17,52,3.6,"2022-03-20 00:29:00",0,"2022-03-20 00:55:30",0.021,0
"2022-03-20 02:00:00",14848,68.68,"2022-03-20 01:45:30",12.78,0.794,"2022-03-20 01:00:30",0,"2022-03-20 01:00:30",961,21.1,21.29,"2022-03-20 01:26:00",20.77,"2022-03-20 01:59:00",93.8,95.2,"2022-03-20 01:05:00",92.5,"2022-03-20 01:45:30",24.15,24.28,"2022-03-20 01:00:30",24.05,"2022-03-20 01:48:30",25.36,25.44,"2022-03-20 01:00:30",25.21,"2022-03-20 01:54:00",25.47,25.51,"2022-03-20 01:00:30",25.32,"2022-03-20 01:58:00",25.9,25.99,"2022-03-20 01:16:00",25.81,"2022-03-20 01:54:00",25.75,25.8,"2022-03-20 01:16:30",25.67,"2022-03-20 01:19:00",26.03,26.11,"2022-03-20 01:34:30",25.94,"2022-03-20 01:24:30",24.5,24.52,"2022-03-20 01:08:00",24.47,"2022-03-20 01:57:00",13.06,13.08,"2022-03-20 01:01:30",13.05,"2022-03-20 01:49:00",3.535,3.54,"2022-03-20 01:01:30",3.53,"2022-03-20 01:43:00",17.13,17.15,"2022-03-20 01:06:00",17.12,"2022-03-20 01:49:00",13.85,13.86,"2022-03-20 01:04:00",13.85,"2022-03-20 01:03:00",30.37,30.4,"2022-03-20 01:14:00",30.35,"2022-03-20 01:57:30",0.4073424,0,0.171,57.14,27.28,330,0.7,"2022-03-20 01:34:30",0,"2022-03-20 01:01:30",0.923,45.92,24.52,15,1.8,"2022-03-20 01:30:00",0,"2022-03-20 01:46:30",0.017,0