"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6393,57.01,"2021-03-31 23:53:00",12.8,0.108,"2021-03-31 23:48:00",0,"2021-03-31 23:00:30",966,26.64,26.87,"2021-03-31 23:30:30",26.41,"2021-04-01 00:00:00",73.34,77.66,"2021-03-31 23:10:30",70.75,"2021-03-31 23:45:30",30.41,30.67,"2021-03-31 23:05:00",30.05,"2021-04-01 00:00:00",32.02,32.28,"2021-03-31 23:00:30",31.79,"2021-04-01 00:00:00",31.75,31.94,"2021-03-31 23:15:30",31.6,"2021-03-31 23:42:00",31.69,31.72,"2021-03-31 23:06:00",31.59,"2021-03-31 23:07:00",31.1,31.23,"2021-03-31 23:45:00",30.99,"2021-03-31 23:05:00",31.08,31.14,"2021-03-31 23:22:30",31,"2021-03-31 23:28:00",19.34,19.44,"2021-03-31 23:01:00",19.25,"2021-03-31 23:55:30",8.83,8.85,"2021-03-31 23:05:30",8.81,"2021-03-31 23:57:00",5.533,5.552,"2021-03-31 23:12:30",5.52,"2021-03-31 23:57:30",27.22,27.24,"2021-03-31 23:03:00",27.21,"2021-03-31 23:09:00",34.66,34.69,"2021-03-31 23:17:00",34.63,"2021-03-31 23:37:00",44.57,44.6,"2021-03-31 23:49:30",44.55,"2021-03-31 23:00:30",0.0002785397,0,1.256,242,23.17,179,3.7,"2021-03-31 23:44:30",0,"2021-03-31 23:12:00",2.358,236.1,23.09,221,5.6,"2021-03-31 23:33:30",1,"2021-03-31 23:05:30",-0.002,0
"2021-04-01 01:00:00",6394,57.02,"2021-04-01 00:01:30",12.79,0.109,"2021-04-01 00:05:30",0,"2021-04-01 00:00:30",966,25.9,26.41,"2021-04-01 00:00:30",25.56,"2021-04-01 01:00:00",76.42,78.96,"2021-04-01 00:58:00",72.71,"2021-04-01 00:01:30",29.86,30.12,"2021-04-01 00:01:00",29.54,"2021-04-01 00:57:30",31.63,31.89,"2021-04-01 00:02:00",31.45,"2021-04-01 00:53:30",31.62,31.81,"2021-04-01 00:12:00",31.44,"2021-04-01 00:46:00",31.68,31.72,"2021-04-01 00:01:00",31.61,"2021-04-01 00:12:30",31.18,31.25,"2021-04-01 00:57:30",31.11,"2021-04-01 00:09:00",31.09,31.19,"2021-04-01 00:52:30",30.98,"2021-04-01 00:31:00",19.18,19.27,"2021-04-01 00:01:00",19.09,"2021-04-01 00:58:30",8.79,8.81,"2021-04-01 00:01:30",8.78,"2021-04-01 00:58:00",5.519,5.53,"2021-04-01 00:02:00",5.509,"2021-04-01 00:57:00",27.2,27.22,"2021-04-01 00:18:00",27.19,"2021-04-01 00:41:30",34.66,34.67,"2021-04-01 00:04:30",34.64,"2021-04-01 00:10:00",44.59,44.61,"2021-04-01 00:25:30",44.58,"2021-04-01 00:01:30",0.0004663757,0,0.898,228.4,43.73,138,2.7,"2021-04-01 00:31:30",0,"2021-04-01 00:07:00",1.929,219.8,31.49,124,5.3,"2021-04-01 00:04:30",0,"2021-04-01 00:58:00",-0.01,0
"2021-04-01 02:00:00",6395,58.09,"2021-04-01 01:01:00",12.77,0.118,"2021-04-01 01:05:30",0,"2021-04-01 01:00:30",965,24.9,25.56,"2021-04-01 01:00:30",24.25,"2021-04-01 02:00:00",81.8,86.2,"2021-04-01 02:00:00",78.31,"2021-04-01 01:01:30",29.33,29.59,"2021-04-01 01:01:30",29.05,"2021-04-01 01:55:30",31.28,31.47,"2021-04-01 01:00:30",31.06,"2021-04-01 01:58:30",31.46,31.6,"2021-04-01 01:26:00",31.21,"2021-04-01 01:57:30",31.63,31.72,"2021-04-01 01:01:30",31.51,"2021-04-01 01:58:30",31.19,31.25,"2021-04-01 01:55:00",31.17,"2021-04-01 01:01:00",31.19,31.31,"2021-04-01 01:41:00",31.04,"2021-04-01 01:03:30",19.05,19.1,"2021-04-01 01:02:30",18.99,"2021-04-01 01:57:30",8.76,8.78,"2021-04-01 01:10:00",8.74,"2021-04-01 01:52:00",5.505,5.52,"2021-04-01 01:00:30",5.494,"2021-04-01 01:46:30",27.19,27.21,"2021-04-01 01:20:00",27.18,"2021-04-01 01:29:30",34.66,34.67,"2021-04-01 01:00:30",34.65,"2021-04-01 01:42:00",44.59,44.62,"2021-04-01 01:06:00",44.57,"2021-04-01 01:15:30",0.0005278357,0,0.556,270,73.03,62,2,"2021-04-01 01:23:30",0,"2021-04-01 01:01:00",1.238,265.5,66.25,23,3.3,"2021-04-01 01:10:00",0,"2021-04-01 01:01:00",-0.018,0
"2021-04-01 03:00:00",6396,59.62,"2021-04-01 02:00:30",12.75,0.153,"2021-04-01 02:03:00",0,"2021-04-01 02:00:30",966,23.72,24.26,"2021-04-01 02:00:30",23.33,"2021-04-01 03:00:00",89.5,92.5,"2021-04-01 02:50:00",85.7,"2021-04-01 02:01:30",28.86,29.07,"2021-04-01 02:02:00",28.63,"2021-04-01 02:49:30",30.95,31.08,"2021-04-01 02:00:30",30.82,"2021-04-01 02:58:30",31.27,31.4,"2021-04-01 02:44:00",31.11,"2021-04-01 02:57:00",31.53,31.61,"2021-04-01 02:10:00",31.51,"2021-04-01 02:06:00",31.19,31.27,"2021-04-01 02:00:30",31.17,"2021-04-01 02:01:30",31.25,31.33,"2021-04-01 02:14:30",31.15,"2021-04-01 02:38:00",18.93,18.99,"2021-04-01 02:00:30",18.87,"2021-04-01 02:59:30",8.73,8.75,"2021-04-01 02:00:30",8.71,"2021-04-01 02:59:30",5.495,5.506,"2021-04-01 02:01:00",5.482,"2021-04-01 02:42:00",27.18,27.2,"2021-04-01 02:01:30",27.16,"2021-04-01 02:53:00",34.66,34.67,"2021-04-01 02:00:30",34.64,"2021-04-01 02:50:30",44.59,44.61,"2021-04-01 02:14:00",44.57,"2021-04-01 02:09:00",0.000655082,0,0.372,45.8,46.43,98,1.3,"2021-04-01 02:48:00",0,"2021-04-01 02:07:30",0.999,23.81,35.54,82,1.8,"2021-04-01 02:47:00",0,"2021-04-01 02:23:30",-0.022,0
"2021-04-01 04:00:00",6397,59.77,"2021-04-01 03:26:30",12.74,0.159,"2021-04-01 03:18:00",0,"2021-04-01 03:00:30",965,23.44,23.73,"2021-04-01 03:15:30",23.18,"2021-04-01 03:49:00",89.7,92.8,"2021-04-01 03:04:30",88.1,"2021-04-01 03:15:30",28.45,28.63,"2021-04-01 03:00:30",28.22,"2021-04-01 03:51:00",30.63,30.85,"2021-04-01 03:02:30",30.43,"2021-04-01 03:51:00",31.09,31.25,"2021-04-01 03:00:30",31,"2021-04-01 03:31:00",31.51,31.51,"2021-04-01 03:00:30",31.43,"2021-04-01 03:58:30",31.18,31.25,"2021-04-01 03:08:30",31.17,"2021-04-01 03:01:00",31.28,31.33,"2021-04-01 03:07:00",31.18,"2021-04-01 03:25:00",18.82,18.87,"2021-04-01 03:00:30",18.76,"2021-04-01 04:00:00",8.7,8.72,"2021-04-01 03:06:30",8.69,"2021-04-01 03:58:00",5.483,5.499,"2021-04-01 03:01:30",5.468,"2021-04-01 03:47:30",27.14,27.16,"2021-04-01 03:00:30",27.12,"2021-04-01 03:54:00",34.65,34.66,"2021-04-01 03:01:30",34.62,"2021-04-01 03:48:00",44.59,44.61,"2021-04-01 03:20:00",44.57,"2021-04-01 03:09:00",0.0005702846,0,1.039,132.6,42.04,170,4.1,"2021-04-01 03:13:30",0,"2021-04-01 03:27:30",1.882,135.7,39.93,164,6.3,"2021-04-01 03:13:30",0.3,"2021-04-01 03:53:30",-0.015,0
"2021-04-01 05:00:00",6398,60.52,"2021-04-01 04:00:30",12.73,0.19,"2021-04-01 04:09:30",0,"2021-04-01 04:00:30",964,22.91,23.21,"2021-04-01 04:00:30",22.41,"2021-04-01 04:57:00",90.5,94.3,"2021-04-01 05:00:00",88.1,"2021-04-01 04:18:00",28,28.26,"2021-04-01 04:03:30",27.81,"2021-04-01 04:49:00",30.35,30.45,"2021-04-01 04:03:00",30.22,"2021-04-01 04:39:30",30.92,31.17,"2021-04-01 04:02:00",30.81,"2021-04-01 04:42:00",31.4,31.51,"2021-04-01 04:00:30",31.31,"2021-04-01 04:37:00",31.19,31.28,"2021-04-01 04:39:30",31.17,"2021-04-01 04:01:00",31.27,31.33,"2021-04-01 04:02:00",31.18,"2021-04-01 04:16:00",18.72,18.77,"2021-04-01 04:02:00",18.67,"2021-04-01 04:59:30",8.67,8.69,"2021-04-01 04:01:00",8.66,"2021-04-01 04:54:30",5.47,5.48,"2021-04-01 04:09:30",5.451,"2021-04-01 04:57:30",27.12,27.13,"2021-04-01 04:07:00",27.1,"2021-04-01 04:28:30",34.62,34.64,"2021-04-01 04:00:30",34.59,"2021-04-01 04:48:00",44.6,44.62,"2021-04-01 04:11:30",44.58,"2021-04-01 04:06:30",0.0006232826,0,0.465,44.89,75.64,34,1.4,"2021-04-01 04:06:30",0,"2021-04-01 04:00:30",0.872,34.81,76.97,31,2.1,"2021-04-01 04:06:30",0,"2021-04-01 04:25:00",-0.021,0
"2021-04-01 06:00:00",6399,60.33,"2021-04-01 06:00:00",12.72,0.222,"2021-04-01 05:46:00",0,"2021-04-01 05:00:30",964,22.51,22.57,"2021-04-01 05:57:30",22.33,"2021-04-01 05:03:00",95.8,96.8,"2021-04-01 05:50:00",93.9,"2021-04-01 05:00:30",27.69,27.85,"2021-04-01 05:03:30",27.44,"2021-04-01 05:59:30",30.07,30.24,"2021-04-01 05:02:00",29.96,"2021-04-01 05:59:00",30.76,30.94,"2021-04-01 05:00:30",30.64,"2021-04-01 05:40:00",31.31,31.36,"2021-04-01 05:00:30",31.26,"2021-04-01 05:58:00",31.19,31.28,"2021-04-01 05:35:30",31.15,"2021-04-01 05:09:30",31.27,31.33,"2021-04-01 05:23:00",31.18,"2021-04-01 05:04:00",18.63,18.67,"2021-04-01 05:01:00",18.59,"2021-04-01 05:58:30",8.65,8.67,"2021-04-01 05:16:30",8.62,"2021-04-01 05:59:00",5.457,5.47,"2021-04-01 05:10:30",5.442,"2021-04-01 05:58:00",27.08,27.11,"2021-04-01 05:01:30",27.06,"2021-04-01 05:55:00",34.6,34.62,"2021-04-01 05:02:00",34.57,"2021-04-01 05:50:30",44.6,44.62,"2021-04-01 05:05:30",44.58,"2021-04-01 05:47:30",0.0004928763,0,0.823,45.91,22.73,104,1.9,"2021-04-01 05:17:00",0,"2021-04-01 05:41:00",1.429,36.88,16.92,91,2.6,"2021-04-01 05:16:30",0.5,"2021-04-01 05:28:00",-0.02,0
"2021-04-01 07:00:00",6400,59.96,"2021-04-01 06:30:30",12.7,0.204,"2021-04-01 07:00:00",0,"2021-04-01 06:00:30",964,22.43,22.55,"2021-04-01 06:00:30",22.27,"2021-04-01 06:57:00",95.6,96.7,"2021-04-01 06:05:30",94.5,"2021-04-01 06:48:30",27.4,27.54,"2021-04-01 06:02:00",27.18,"2021-04-01 07:00:00",29.81,30.01,"2021-04-01 06:02:30",29.6,"2021-04-01 06:59:30",30.59,30.8,"2021-04-01 06:10:30",30.42,"2021-04-01 06:49:30",31.18,31.31,"2021-04-01 06:01:00",31.1,"2021-04-01 06:35:00",31.15,31.23,"2021-04-01 06:01:00",30.99,"2021-04-01 06:57:00",31.26,31.34,"2021-04-01 06:51:30",31.2,"2021-04-01 06:12:30",18.57,18.61,"2021-04-01 06:02:30",18.53,"2021-04-01 06:43:30",8.62,8.64,"2021-04-01 06:09:30",8.6,"2021-04-01 06:40:00",5.444,5.459,"2021-04-01 06:39:00",5.433,"2021-04-01 07:00:00",27.06,27.08,"2021-04-01 06:00:30",27.03,"2021-04-01 06:48:30",34.57,34.59,"2021-04-01 06:07:30",34.54,"2021-04-01 06:55:00",44.6,44.61,"2021-04-01 06:03:30",44.57,"2021-04-01 06:50:30",0.0003971781,0,0.717,47.21,24.17,45,1.5,"2021-04-01 06:16:00",0,"2021-04-01 06:27:30",1.325,45.9,19.95,54,2.3,"2021-04-01 06:23:00",0.4,"2021-04-01 06:32:30",0.003,0.235
"2021-04-01 08:00:00",6401,59.99,"2021-04-01 07:59:30",12.67,0.197,"2021-04-01 07:44:00",0,"2021-04-01 07:00:30",964,22.21,22.29,"2021-04-01 07:15:30",22.11,"2021-04-01 07:36:00",95.3,96,"2021-04-01 07:50:30",94.3,"2021-04-01 07:18:30",27.12,27.32,"2021-04-01 07:00:30",26.98,"2021-04-01 07:35:00",29.58,29.67,"2021-04-01 07:04:30",29.39,"2021-04-01 07:54:30",30.4,30.58,"2021-04-01 07:01:00",30.23,"2021-04-01 07:52:30",31.1,31.15,"2021-04-01 07:02:00",31.08,"2021-04-01 07:51:30",31.04,31.17,"2021-04-01 07:08:00",30.97,"2021-04-01 07:37:30",31.26,31.33,"2021-04-01 07:39:00",31.18,"2021-04-01 07:30:30",18.51,18.55,"2021-04-01 07:01:30",18.47,"2021-04-01 07:57:30",8.6,8.62,"2021-04-01 07:01:30",8.58,"2021-04-01 07:47:30",5.431,5.444,"2021-04-01 07:09:00",5.421,"2021-04-01 07:19:00",27.02,27.04,"2021-04-01 07:00:30",26.99,"2021-04-01 07:53:30",34.55,34.57,"2021-04-01 07:07:00",34.52,"2021-04-01 07:35:00",44.59,44.6,"2021-04-01 07:00:30",44.56,"2021-04-01 07:53:00",0.0005155878,0,0.673,43.66,24.57,43,1.4,"2021-04-01 07:04:00",0,"2021-04-01 07:31:00",1.319,45.9,19.23,36,2.4,"2021-04-01 07:11:30",0.4,"2021-04-01 07:26:30",0.003,1.086
"2021-04-01 09:00:00",6402,59.69,"2021-04-01 09:00:00",12.65,0.212,"2021-04-01 08:00:30",0,"2021-04-01 08:37:00",964,22.27,22.48,"2021-04-01 08:59:00",22.13,"2021-04-01 08:04:00",95.9,96.6,"2021-04-01 08:49:30",95.3,"2021-04-01 08:01:30",27.01,27.14,"2021-04-01 08:16:30",26.84,"2021-04-01 08:57:00",29.38,29.48,"2021-04-01 08:08:00",29.18,"2021-04-01 08:56:30",30.28,30.41,"2021-04-01 08:02:30",30.14,"2021-04-01 08:57:00",31.01,31.12,"2021-04-01 08:05:30",30.9,"2021-04-01 08:35:00",30.99,31.06,"2021-04-01 08:04:00",30.97,"2021-04-01 08:00:30",31.25,31.31,"2021-04-01 08:02:00",31.18,"2021-04-01 08:02:30",18.45,18.48,"2021-04-01 08:02:00",18.42,"2021-04-01 08:51:30",8.57,8.59,"2021-04-01 08:00:30",8.56,"2021-04-01 08:38:00",5.415,5.428,"2021-04-01 08:02:30",5.402,"2021-04-01 08:52:00",26.98,27,"2021-04-01 08:02:30",26.96,"2021-04-01 08:34:30",34.51,34.54,"2021-04-01 08:00:30",34.49,"2021-04-01 08:40:00",44.57,44.6,"2021-04-01 08:05:00",44.55,"2021-04-01 08:43:00",0.1505383,0,0.378,30.74,30.48,66,0.9,"2021-04-01 08:31:00",0,"2021-04-01 08:00:30",0.873,32.18,21.44,54,2,"2021-04-01 08:29:30",0,"2021-04-01 08:13:30",0.031,1.969
"2021-04-01 10:00:00",6403,46.67,"2021-04-01 10:00:00",12.66,13.74,"2021-04-01 09:04:30",0.002,"2021-04-01 09:00:30",965,23.61,24.98,"2021-04-01 10:00:00",22.46,"2021-04-01 09:01:30",91.1,96.3,"2021-04-01 09:05:00",85.2,"2021-04-01 09:59:00",26.85,26.95,"2021-04-01 09:01:00",26.77,"2021-04-01 09:47:00",29.22,29.34,"2021-04-01 09:13:00",29.11,"2021-04-01 09:55:30",30.11,30.25,"2021-04-01 09:02:00",30.01,"2021-04-01 09:46:00",30.89,30.97,"2021-04-01 09:11:00",30.8,"2021-04-01 09:50:30",30.97,31.06,"2021-04-01 09:31:30",30.87,"2021-04-01 09:57:30",31.26,31.33,"2021-04-01 09:06:00",31.16,"2021-04-01 09:27:00",18.43,18.45,"2021-04-01 09:02:00",18.4,"2021-04-01 09:30:30",8.54,8.57,"2021-04-01 09:05:00",8.52,"2021-04-01 09:59:00",5.404,5.421,"2021-04-01 09:07:30",5.388,"2021-04-01 09:49:30",26.94,26.97,"2021-04-01 09:01:00",26.92,"2021-04-01 09:52:00",34.47,34.5,"2021-04-01 09:00:30",34.45,"2021-04-01 09:32:30",44.56,44.59,"2021-04-01 09:03:00",44.53,"2021-04-01 09:35:00",3.141956,0,1.244,66.21,21.27,71,2.9,"2021-04-01 09:41:30",0,"2021-04-01 09:17:30",1.837,69.13,16.4,46,3.7,"2021-04-01 09:40:30",0,"2021-04-01 09:51:30",0.568,2.722
"2021-04-01 11:00:00",6404,40.61,"2021-04-01 10:50:30",13.39,15.76,"2021-04-01 10:49:30",0.176,"2021-04-01 10:40:30",966,26.06,26.93,"2021-04-01 10:48:30",25.08,"2021-04-01 10:00:30",80.8,85,"2021-04-01 10:01:00",76.97,"2021-04-01 10:49:00",27.13,27.49,"2021-04-01 10:51:30",26.8,"2021-04-01 10:04:00",29.05,29.18,"2021-04-01 10:08:00",28.97,"2021-04-01 10:26:30",29.94,30.14,"2021-04-01 10:06:30",29.79,"2021-04-01 10:46:00",30.73,30.9,"2021-04-01 10:05:00",30.69,"2021-04-01 10:13:30",30.86,30.99,"2021-04-01 10:02:30",30.77,"2021-04-01 10:43:30",31.22,31.33,"2021-04-01 10:07:30",31.11,"2021-04-01 10:58:30",18.46,18.53,"2021-04-01 10:59:00",18.42,"2021-04-01 10:10:00",8.52,8.54,"2021-04-01 10:01:00",8.5,"2021-04-01 10:59:00",5.394,5.404,"2021-04-01 10:02:30",5.383,"2021-04-01 10:49:30",26.91,26.93,"2021-04-01 10:01:30",26.89,"2021-04-01 10:58:30",34.44,34.47,"2021-04-01 10:03:00",34.42,"2021-04-01 10:48:00",44.54,44.56,"2021-04-01 10:01:30",44.52,"2021-04-01 10:39:00",7.903468,0,2.169,54.25,26.11,59,4.7,"2021-04-01 10:56:00",0.8,"2021-04-01 10:19:00",3.476,55.45,17.24,77,6.2,"2021-04-01 10:59:00",0.5,"2021-04-01 10:49:00",1.506,3.269
"2021-04-01 12:00:00",6405,37.43,"2021-04-01 12:00:00",13.43,18.25,"2021-04-01 11:33:30",0.165,"2021-04-01 11:43:30",966,27.44,28.85,"2021-04-01 11:58:30",26.28,"2021-04-01 11:00:30",74.79,79.8,"2021-04-01 11:01:00",68.63,"2021-04-01 11:59:30",28.13,28.87,"2021-04-01 11:59:00",27.54,"2021-04-01 11:01:00",29.09,29.28,"2021-04-01 11:58:30",28.97,"2021-04-01 11:01:00",29.88,29.98,"2021-04-01 11:23:30",29.74,"2021-04-01 11:57:30",30.68,30.73,"2021-04-01 11:31:00",30.57,"2021-04-01 11:51:30",30.79,30.88,"2021-04-01 11:48:30",30.77,"2021-04-01 11:00:30",31.13,31.26,"2021-04-01 11:12:30",31.02,"2021-04-01 11:42:30",18.6,18.72,"2021-04-01 11:59:30",18.52,"2021-04-01 11:01:00",8.49,8.51,"2021-04-01 11:00:30",8.47,"2021-04-01 11:50:00",5.376,5.388,"2021-04-01 11:00:30",5.367,"2021-04-01 11:44:00",26.86,26.89,"2021-04-01 11:00:30",26.84,"2021-04-01 11:48:30",34.39,34.42,"2021-04-01 11:00:30",34.36,"2021-04-01 11:47:30",44.54,44.57,"2021-04-01 11:23:30",44.51,"2021-04-01 11:19:30",14.36576,0,2.953,58.39,20.85,53,5.8,"2021-04-01 11:31:30",1,"2021-04-01 11:34:30",4.219,59.33,14.02,84,6.7,"2021-04-01 11:31:30",1.1,"2021-04-01 11:02:30",2.75,3.567
"2021-04-01 13:00:00",6406,36.49,"2021-04-01 13:00:00",13.4,19.41,"2021-04-01 12:13:30",0.147,"2021-04-01 12:14:30",966,29.4,30.17,"2021-04-01 12:52:00",28.64,"2021-04-01 12:16:30",64.57,69.03,"2021-04-01 12:06:30",60.19,"2021-04-01 13:00:00",30.02,31.08,"2021-04-01 12:58:30",28.89,"2021-04-01 12:01:00",29.4,29.66,"2021-04-01 12:58:30",29.18,"2021-04-01 12:02:00",29.83,29.96,"2021-04-01 12:58:30",29.67,"2021-04-01 12:37:00",30.54,30.69,"2021-04-01 12:17:00",30.49,"2021-04-01 12:27:30",30.79,30.88,"2021-04-01 12:05:00",30.66,"2021-04-01 12:55:00",31.07,31.16,"2021-04-01 12:41:30",31,"2021-04-01 12:10:00",18.85,19,"2021-04-01 13:00:00",18.71,"2021-04-01 12:01:00",8.47,8.49,"2021-04-01 12:04:30",8.45,"2021-04-01 12:52:30",5.364,5.381,"2021-04-01 12:00:30",5.352,"2021-04-01 12:49:00",26.83,26.86,"2021-04-01 12:06:30",26.81,"2021-04-01 12:44:30",34.34,34.37,"2021-04-01 12:00:30",34.31,"2021-04-01 12:59:00",44.52,44.54,"2021-04-01 12:01:00",44.5,"2021-04-01 12:45:30",19.84358,0,3.148,61.85,26.86,91,6,"2021-04-01 12:29:00",0.9,"2021-04-01 12:21:30",4.629,62.52,19.91,65,7.9,"2021-04-01 12:28:00",0.6,"2021-04-01 12:20:00",3.913,3.595
"2021-04-01 14:00:00",6407,36.18,"2021-04-01 13:04:30",13.4,18.7,"2021-04-01 13:05:00",0.152,"2021-04-01 13:36:00",966,29.97,31.32,"2021-04-01 13:57:00",29.12,"2021-04-01 13:17:30",61.69,64.97,"2021-04-01 13:29:30",57.61,"2021-04-01 13:57:30",31.9,32.63,"2021-04-01 13:57:00",31.01,"2021-04-01 13:01:30",30.03,30.43,"2021-04-01 13:57:30",29.6,"2021-04-01 13:01:30",29.9,29.99,"2021-04-01 13:32:30",29.76,"2021-04-01 13:11:30",30.49,30.51,"2021-04-01 13:03:00",30.44,"2021-04-01 13:28:30",30.69,30.8,"2021-04-01 13:06:30",30.56,"2021-04-01 13:40:00",31.08,31.13,"2021-04-01 13:05:30",31,"2021-04-01 13:25:00",19.09,19.17,"2021-04-01 14:00:00",18.99,"2021-04-01 13:00:30",8.46,8.47,"2021-04-01 13:01:00",8.44,"2021-04-01 13:57:30",5.352,5.359,"2021-04-01 13:00:30",5.345,"2021-04-01 13:25:30",26.8,26.82,"2021-04-01 13:00:30",26.79,"2021-04-01 13:44:00",34.31,34.34,"2021-04-01 13:01:00",34.28,"2021-04-01 13:21:00",44.49,44.52,"2021-04-01 13:01:30",44.47,"2021-04-01 13:44:30",17.07992,0,2.07,56.87,32.91,58,4.5,"2021-04-01 13:57:30",0.4,"2021-04-01 13:51:30",3.007,58.25,34.46,58,6.5,"2021-04-01 13:46:00",0.4,"2021-04-01 13:29:30",3.508,3.338
"2021-04-01 15:00:00",6408,35.93,"2021-04-01 14:34:00",13.37,18.75,"2021-04-01 14:33:00",0.11,"2021-04-01 14:18:30",965,31.19,31.91,"2021-04-01 14:31:30",30.38,"2021-04-01 14:05:30",57.24,60.42,"2021-04-01 14:06:30",53.71,"2021-04-01 15:00:00",33.71,34.64,"2021-04-01 14:59:30",32.63,"2021-04-01 14:00:30",30.78,31.27,"2021-04-01 14:59:30",30.41,"2021-04-01 14:01:00",30.09,30.31,"2021-04-01 14:51:00",29.85,"2021-04-01 14:03:30",30.49,30.51,"2021-04-01 14:14:00",30.46,"2021-04-01 14:02:00",30.61,30.7,"2021-04-01 14:05:00",30.56,"2021-04-01 14:02:00",31.09,31.13,"2021-04-01 14:01:30",31.01,"2021-04-01 14:34:30",19.25,19.34,"2021-04-01 14:53:00",19.16,"2021-04-01 14:00:30",8.45,8.46,"2021-04-01 14:05:30",8.43,"2021-04-01 14:55:30",5.35,5.362,"2021-04-01 14:18:00",5.338,"2021-04-01 14:33:00",26.78,26.79,"2021-04-01 14:01:30",26.76,"2021-04-01 15:00:00",34.28,34.31,"2021-04-01 14:01:00",34.25,"2021-04-01 14:26:00",44.46,44.49,"2021-04-01 14:00:30",44.44,"2021-04-01 14:50:00",21.33495,0,2.447,57.89,29.69,20,5.1,"2021-04-01 14:20:00",0.4,"2021-04-01 14:35:00",3.254,59.63,27.69,66,6.4,"2021-04-01 14:27:30",0.4,"2021-04-01 14:37:30",4.414,2.82
"2021-04-01 16:00:00",6409,39.33,"2021-04-01 15:07:00",13.37,19.08,"2021-04-01 15:05:30",0.139,"2021-04-01 15:15:30",964,31.54,32.24,"2021-04-01 15:02:00",31.13,"2021-04-01 15:54:30",53.53,56.88,"2021-04-01 15:09:30",51.42,"2021-04-01 15:54:00",35.02,35.25,"2021-04-01 15:39:00",34.59,"2021-04-01 15:01:30",31.65,32.1,"2021-04-01 15:58:00",31.24,"2021-04-01 15:00:30",30.37,30.58,"2021-04-01 15:45:30",30.21,"2021-04-01 15:31:30",30.57,30.69,"2021-04-01 15:54:30",30.49,"2021-04-01 15:01:30",30.6,30.68,"2021-04-01 15:17:30",30.56,"2021-04-01 15:04:30",31.07,31.13,"2021-04-01 15:02:30",30.99,"2021-04-01 15:34:00",19.32,19.35,"2021-04-01 15:12:30",19.25,"2021-04-01 16:00:00",8.43,8.44,"2021-04-01 15:07:30",8.41,"2021-04-01 15:57:00",5.349,5.362,"2021-04-01 15:29:30",5.341,"2021-04-01 15:07:00",26.77,26.78,"2021-04-01 15:03:00",26.74,"2021-04-01 15:34:30",34.25,34.28,"2021-04-01 15:07:30",34.22,"2021-04-01 15:46:30",44.44,44.48,"2021-04-01 15:14:00",44.41,"2021-04-01 15:56:30",14.2657,0,2.273,38.2,28.05,25,5.2,"2021-04-01 15:34:00",0.5,"2021-04-01 15:10:30",3.444,44.57,23.37,49,6.6,"2021-04-01 15:00:30",0.5,"2021-04-01 15:10:30",2.99,2.095
"2021-04-01 17:00:00",6410,41.38,"2021-04-01 16:37:00",13.37,19.32,"2021-04-01 16:35:30",0.141,"2021-04-01 16:06:00",964,31.93,32.45,"2021-04-01 16:13:00",31.3,"2021-04-01 16:06:30",50.85,53.1,"2021-04-01 16:53:30",48.54,"2021-04-01 16:13:30",35.16,35.44,"2021-04-01 16:58:30",34.96,"2021-04-01 16:23:30",32.31,32.52,"2021-04-01 16:42:30",32.02,"2021-04-01 16:05:00",30.74,30.98,"2021-04-01 16:48:00",30.45,"2021-04-01 16:02:00",30.7,30.77,"2021-04-01 16:57:30",30.62,"2021-04-01 16:02:30",30.61,30.68,"2021-04-01 16:18:30",30.56,"2021-04-01 16:02:30",31.06,31.13,"2021-04-01 16:09:30",30.91,"2021-04-01 16:53:00",19.17,19.26,"2021-04-01 16:03:30",19.09,"2021-04-01 16:57:00",8.41,8.43,"2021-04-01 16:03:30",8.39,"2021-04-01 16:46:30",5.351,5.364,"2021-04-01 16:37:00",5.341,"2021-04-01 16:16:30",26.76,26.78,"2021-04-01 16:49:00",26.75,"2021-04-01 16:01:30",34.23,34.25,"2021-04-01 16:02:30",34.22,"2021-04-01 16:23:30",44.42,44.45,"2021-04-01 16:11:30",44.4,"2021-04-01 16:22:00",15.85768,0,1.948,32.18,28.7,17,4.4,"2021-04-01 16:15:00",0.5,"2021-04-01 16:52:00",2.924,36.16,22.46,43,5,"2021-04-01 16:06:30",0.4,"2021-04-01 16:29:30",3.365,1.223
"2021-04-01 18:00:00",6411,41.48,"2021-04-01 17:12:00",13.37,19.15,"2021-04-01 17:08:00",0.14,"2021-04-01 17:15:30",963,32.19,32.63,"2021-04-01 17:33:30",31.75,"2021-04-01 17:15:00",49.81,52.26,"2021-04-01 17:00:30",48.15,"2021-04-01 17:48:00",35.53,35.79,"2021-04-01 17:59:00",35.38,"2021-04-01 17:02:00",32.74,32.94,"2021-04-01 17:59:00",32.42,"2021-04-01 17:00:30",31.07,31.31,"2021-04-01 17:59:00",30.85,"2021-04-01 17:06:00",30.88,31,"2021-04-01 17:53:30",30.72,"2021-04-01 17:08:00",30.65,30.75,"2021-04-01 17:45:00",30.56,"2021-04-01 17:12:00",31.03,31.13,"2021-04-01 17:33:30",30.94,"2021-04-01 17:52:30",19.02,19.1,"2021-04-01 17:01:00",18.93,"2021-04-01 17:58:30",8.37,8.41,"2021-04-01 17:01:30",8.35,"2021-04-01 17:54:00",5.353,5.362,"2021-04-01 17:52:30",5.345,"2021-04-01 17:19:00",26.77,26.79,"2021-04-01 17:07:00",26.76,"2021-04-01 17:09:00",34.22,34.24,"2021-04-01 17:03:00",34.19,"2021-04-01 17:53:00",44.41,44.45,"2021-04-01 17:30:00",44.39,"2021-04-01 17:08:00",13.48633,0,2.133,23.8,26.21,29,3.9,"2021-04-01 17:19:00",0.7,"2021-04-01 17:50:30",3.268,26.21,23.35,21,5.1,"2021-04-01 17:44:00",0.9,"2021-04-01 17:33:30",2.865,0.342
"2021-04-01 19:00:00",6412,42.33,"2021-04-01 18:02:30",13.37,19.47,"2021-04-01 18:02:30",0.139,"2021-04-01 18:14:30",963,31.82,32.17,"2021-04-01 18:23:00",31.59,"2021-04-01 18:46:30",49.88,51.84,"2021-04-01 18:57:30",48.29,"2021-04-01 18:19:30",35.39,35.78,"2021-04-01 18:02:30",34.92,"2021-04-01 19:00:00",33.07,33.3,"2021-04-01 18:59:00",32.84,"2021-04-01 18:01:00",31.4,31.66,"2021-04-01 18:51:30",31.2,"2021-04-01 18:11:00",31.08,31.12,"2021-04-01 18:30:00",30.9,"2021-04-01 18:00:30",30.76,30.86,"2021-04-01 18:32:00",30.66,"2021-04-01 18:04:00",31.04,31.13,"2021-04-01 18:26:30",30.96,"2021-04-01 18:37:00",18.81,18.93,"2021-04-01 18:00:30",18.65,"2021-04-01 19:00:00",8.33,8.36,"2021-04-01 18:02:00",8.31,"2021-04-01 18:54:00",5.348,5.359,"2021-04-01 18:29:30",5.336,"2021-04-01 18:35:00",26.78,26.8,"2021-04-01 18:51:00",26.76,"2021-04-01 18:04:00",34.21,34.23,"2021-04-01 18:00:30",34.2,"2021-04-01 18:13:00",44.41,44.44,"2021-04-01 18:22:00",44.39,"2021-04-01 18:30:30",9.431056,0,2.163,26.94,24.86,10,4.2,"2021-04-01 18:02:30",0,"2021-04-01 18:43:30",3.33,31.55,18.67,26,5.3,"2021-04-01 18:06:30",0.8,"2021-04-01 18:43:00",0.944,0.001
"2021-04-01 20:00:00",6413,44.93,"2021-04-01 19:01:30",13.27,13.53,"2021-04-01 19:57:00",0,"2021-04-01 19:59:30",963,30.9,31.65,"2021-04-01 19:06:00",30.01,"2021-04-01 19:59:30",53.97,57.61,"2021-04-01 19:59:00",49.85,"2021-04-01 19:07:30",34.35,34.94,"2021-04-01 19:01:00",33.81,"2021-04-01 19:56:30",33.22,33.3,"2021-04-01 19:30:00",33.08,"2021-04-01 19:59:30",31.64,31.82,"2021-04-01 19:52:30",31.46,"2021-04-01 19:08:30",31.23,31.31,"2021-04-01 19:24:00",31.1,"2021-04-01 19:00:30",30.79,30.85,"2021-04-01 19:57:00",30.77,"2021-04-01 19:00:30",31.06,31.13,"2021-04-01 19:15:30",30.96,"2021-04-01 19:10:30",18.5,18.67,"2021-04-01 19:01:30",18.32,"2021-04-01 20:00:00",8.29,8.31,"2021-04-01 19:00:30",8.27,"2021-04-01 19:54:30",5.345,5.355,"2021-04-01 19:19:00",5.336,"2021-04-01 19:24:30",26.8,26.81,"2021-04-01 19:08:00",26.79,"2021-04-01 19:09:30",34.22,34.24,"2021-04-01 19:46:00",34.2,"2021-04-01 19:14:30",44.4,44.43,"2021-04-01 19:15:30",44.39,"2021-04-01 19:19:30",3.324032,0,1.538,23.35,23.77,8,3.8,"2021-04-01 19:06:30",0,"2021-04-01 19:33:00",2.508,26.53,14.25,31,5.2,"2021-04-01 19:06:30",0.6,"2021-04-01 19:45:30",0.356,0
"2021-04-01 21:00:00",6414,50.31,"2021-04-01 20:00:30",12.84,1.598,"2021-04-01 21:00:00",0,"2021-04-01 20:35:30",963,28.75,30.02,"2021-04-01 20:00:30",27.49,"2021-04-01 21:00:00",61.29,65.56,"2021-04-01 21:00:00",57.12,"2021-04-01 20:02:30",33.16,33.87,"2021-04-01 20:00:30",32.47,"2021-04-01 20:59:30",33.01,33.16,"2021-04-01 20:01:00",32.82,"2021-04-01 21:00:00",31.8,31.96,"2021-04-01 20:58:30",31.64,"2021-04-01 20:01:00",31.41,31.51,"2021-04-01 20:36:00",31.31,"2021-04-01 20:00:30",30.91,31.03,"2021-04-01 20:32:00",30.77,"2021-04-01 20:01:00",31.07,31.13,"2021-04-01 20:06:00",31,"2021-04-01 20:02:00",18.2,18.35,"2021-04-01 20:07:00",18.05,"2021-04-01 21:00:00",8.26,8.28,"2021-04-01 20:01:30",8.24,"2021-04-01 20:43:00",5.342,5.352,"2021-04-01 20:20:30",5.331,"2021-04-01 20:45:30",26.81,26.83,"2021-04-01 20:17:00",26.8,"2021-04-01 20:16:30",34.23,34.25,"2021-04-01 20:21:00",34.21,"2021-04-01 20:31:00",44.41,44.44,"2021-04-01 20:52:00",44.39,"2021-04-01 20:02:30",0.419962,0,0.919,18.57,19.75,11,2.4,"2021-04-01 20:04:00",0,"2021-04-01 20:41:00",1.807,17.18,11.82,25,3.4,"2021-04-01 20:05:00",0.6,"2021-04-01 20:51:30",0.041,0
"2021-04-01 22:00:00",6415,57,"2021-04-01 21:00:30",12.81,0.151,"2021-04-01 21:54:30",0,"2021-04-01 21:00:30",964,27,27.49,"2021-04-01 21:00:30",26.73,"2021-04-01 21:57:00",67.62,69.18,"2021-04-01 21:59:30",65.3,"2021-04-01 21:01:30",31.86,32.47,"2021-04-01 21:00:30",31.27,"2021-04-01 21:59:30",32.72,32.93,"2021-04-01 21:17:30",32.46,"2021-04-01 21:59:30",31.91,32.05,"2021-04-01 21:46:00",31.8,"2021-04-01 21:55:30",31.52,31.59,"2021-04-01 21:49:00",31.49,"2021-04-01 21:15:30",30.99,31.09,"2021-04-01 21:54:00",30.94,"2021-04-01 21:00:30",31.08,31.13,"2021-04-01 21:09:00",31,"2021-04-01 21:16:00",17.92,18.06,"2021-04-01 21:01:00",17.79,"2021-04-01 22:00:00",8.22,8.24,"2021-04-01 21:00:30",8.19,"2021-04-01 21:55:30",5.334,5.348,"2021-04-01 21:06:30",5.324,"2021-04-01 21:45:00",26.83,26.84,"2021-04-01 21:54:00",26.81,"2021-04-01 21:00:30",34.24,34.25,"2021-04-01 21:52:00",34.22,"2021-04-01 21:01:00",44.42,44.45,"2021-04-01 21:26:30",44.4,"2021-04-01 21:00:30",0.0003988956,0,1.174,22.91,17.77,20,3.6,"2021-04-01 21:54:00",0.3,"2021-04-01 21:04:00",2.223,26.4,11.98,29,4,"2021-04-01 21:35:30",0.8,"2021-04-01 21:21:00",-0.001,0
"2021-04-01 23:00:00",6416,58.4,"2021-04-01 22:16:30",12.79,0.156,"2021-04-01 22:04:00",0,"2021-04-01 22:00:30",965,26.03,26.74,"2021-04-01 22:00:30",25.03,"2021-04-01 23:00:00",73.39,80.1,"2021-04-01 22:58:00",68.34,"2021-04-01 22:02:30",30.84,31.29,"2021-04-01 22:02:00",30.38,"2021-04-01 22:59:00",32.31,32.52,"2021-04-01 22:03:00",32.02,"2021-04-01 22:57:30",31.86,32.09,"2021-04-01 22:23:30",31.67,"2021-04-01 22:59:30",31.62,31.72,"2021-04-01 22:39:30",31.51,"2021-04-01 22:05:30",31.1,31.21,"2021-04-01 22:49:00",30.99,"2021-04-01 22:03:00",31.08,31.16,"2021-04-01 22:42:30",31.02,"2021-04-01 22:01:00",17.7,17.81,"2021-04-01 22:00:30",17.61,"2021-04-01 22:56:00",8.18,8.2,"2021-04-01 22:01:00",8.16,"2021-04-01 22:47:30",5.325,5.35,"2021-04-01 22:12:00",5.315,"2021-04-01 22:36:30",26.83,26.85,"2021-04-01 22:32:00",26.81,"2021-04-01 22:44:30",34.24,34.26,"2021-04-01 22:13:30",34.22,"2021-04-01 22:46:30",44.44,44.45,"2021-04-01 22:20:30",44.42,"2021-04-01 22:00:30",0.0007754294,0,0.526,333.1,37.61,277,2.2,"2021-04-01 22:00:30",0,"2021-04-01 22:18:30",1.398,2.122,21.14,352,3.5,"2021-04-01 22:02:30",0.6,"2021-04-01 22:28:00",-0.017,0
"2021-04-02 00:00:00",6417,59.82,"2021-04-01 23:01:00",12.81,0.182,"2021-04-01 23:53:30",0,"2021-04-01 23:00:30",966,24.75,25.04,"2021-04-01 23:00:30",24.56,"2021-04-01 23:51:00",81,82.7,"2021-04-01 23:53:00",79.29,"2021-04-01 23:03:30",30.13,30.46,"2021-04-01 23:01:00",29.78,"2021-04-01 23:55:30",31.9,32.1,"2021-04-01 23:01:00",31.64,"2021-04-01 23:58:30",31.74,31.87,"2021-04-01 23:23:30",31.64,"2021-04-01 23:13:30",31.7,31.74,"2021-04-01 23:41:00",31.59,"2021-04-01 23:10:00",31.19,31.25,"2021-04-01 23:11:00",31.09,"2021-04-01 23:01:00",31.17,31.29,"2021-04-01 23:46:00",31.04,"2021-04-01 23:00:30",17.53,17.62,"2021-04-01 23:00:30",17.46,"2021-04-02 00:00:00",8.14,8.16,"2021-04-01 23:00:30",8.12,"2021-04-01 23:48:00",5.313,5.327,"2021-04-01 23:01:00",5.301,"2021-04-01 23:53:00",26.81,26.83,"2021-04-01 23:04:00",26.81,"2021-04-01 23:32:30",34.24,34.25,"2021-04-01 23:52:30",34.22,"2021-04-01 23:10:30",44.44,44.47,"2021-04-01 23:07:30",44.41,"2021-04-01 23:32:00",0.0007187623,0,0.312,260.7,55.45,335,1.1,"2021-04-01 23:25:00",0,"2021-04-01 23:02:00",0.698,349.8,48.16,342,1.6,"2021-04-01 23:25:00",0,"2021-04-01 23:39:00",-0.022,0
"2021-04-02 01:00:00",6418,58.53,"2021-04-02 01:00:00",12.79,0.157,"2021-04-02 00:19:30",0,"2021-04-02 00:00:30",967,24.51,24.84,"2021-04-02 00:59:00",24.16,"2021-04-02 00:46:00",83.9,86.7,"2021-04-02 00:26:30",81.4,"2021-04-02 00:03:00",29.61,29.88,"2021-04-02 00:07:00",29.42,"2021-04-02 01:00:00",31.53,31.71,"2021-04-02 00:01:00",31.27,"2021-04-02 01:00:00",31.57,31.8,"2021-04-02 00:00:30",31.41,"2021-04-02 00:33:00",31.7,31.72,"2021-04-02 00:00:30",31.64,"2021-04-02 00:34:30",31.19,31.27,"2021-04-02 00:42:30",31.17,"2021-04-02 00:01:30",31.27,31.33,"2021-04-02 00:15:30",31.14,"2021-04-02 00:13:00",17.42,17.46,"2021-04-02 00:04:30",17.36,"2021-04-02 01:00:00",8.1,8.12,"2021-04-02 00:00:30",8.08,"2021-04-02 00:53:00",5.301,5.313,"2021-04-02 00:03:30",5.289,"2021-04-02 00:47:00",26.8,26.82,"2021-04-02 00:12:00",26.79,"2021-04-02 00:43:30",34.24,34.25,"2021-04-02 00:02:00",34.22,"2021-04-02 00:38:00",44.44,44.45,"2021-04-02 00:02:00",44.41,"2021-04-02 00:16:30",0.0005867894,0,0.434,70.39,44.01,87,2.4,"2021-04-02 00:59:00",0,"2021-04-02 00:01:00",0.902,49.46,51.12,84,3.1,"2021-04-02 00:57:00",0,"2021-04-02 00:00:30",-0.02,0
"2021-04-02 02:00:00",6419,57.18,"2021-04-02 01:38:30",12.78,0.151,"2021-04-02 01:57:30",0,"2021-04-02 01:00:30",966,24.72,25.1,"2021-04-02 01:15:00",24.44,"2021-04-02 02:00:00",82.8,85.9,"2021-04-02 01:58:30",79.88,"2021-04-02 01:13:00",29.26,29.46,"2021-04-02 01:00:30",29.05,"2021-04-02 01:55:00",31.18,31.35,"2021-04-02 01:00:30",31.04,"2021-04-02 01:55:30",31.42,31.64,"2021-04-02 01:08:00",31.21,"2021-04-02 01:54:30",31.64,31.72,"2021-04-02 01:01:30",31.51,"2021-04-02 01:56:30",31.21,31.32,"2021-04-02 01:38:30",31.17,"2021-04-02 01:00:30",31.29,31.33,"2021-04-02 01:08:30",31.22,"2021-04-02 01:03:00",17.33,17.37,"2021-04-02 01:08:30",17.3,"2021-04-02 01:47:30",8.07,8.09,"2021-04-02 01:00:30",8.05,"2021-04-02 02:00:00",5.287,5.296,"2021-04-02 01:02:00",5.275,"2021-04-02 01:23:30",26.79,26.81,"2021-04-02 01:05:30",26.76,"2021-04-02 01:45:30",34.24,34.25,"2021-04-02 01:03:00",34.22,"2021-04-02 01:45:30",44.44,44.46,"2021-04-02 01:12:30",44.43,"2021-04-02 01:04:00",0.0003701753,0,0.897,11.08,57.15,324,2.4,"2021-04-02 01:13:00",0,"2021-04-02 01:40:00",1.61,20.46,44.68,342,3.1,"2021-04-02 01:13:00",0.5,"2021-04-02 01:48:00",-0.014,0
"2021-04-02 03:00:00",6420,57.23,"2021-04-02 02:06:00",12.72,0.158,"2021-04-02 02:07:00",0,"2021-04-02 02:00:30",966,24.24,24.45,"2021-04-02 02:00:30",23.88,"2021-04-02 02:58:00",85,86.1,"2021-04-02 02:04:30",83.9,"2021-04-02 02:31:00",28.96,29.08,"2021-04-02 02:00:30",28.82,"2021-04-02 02:53:00",30.92,31.08,"2021-04-02 02:08:00",30.77,"2021-04-02 03:00:00",31.25,31.39,"2021-04-02 02:01:00",31.05,"2021-04-02 02:53:00",31.53,31.64,"2021-04-02 02:08:30",31.49,"2021-04-02 02:50:00",31.22,31.34,"2021-04-02 02:17:00",31.17,"2021-04-02 02:01:30",31.29,31.37,"2021-04-02 02:48:00",31.2,"2021-04-02 02:06:30",17.27,17.31,"2021-04-02 02:00:30",17.23,"2021-04-02 02:59:30",8.04,8.06,"2021-04-02 02:00:30",8.02,"2021-04-02 02:58:00",5.275,5.287,"2021-04-02 02:01:30",5.264,"2021-04-02 02:22:30",26.77,26.79,"2021-04-02 02:06:00",26.75,"2021-04-02 02:49:00",34.22,34.24,"2021-04-02 02:03:30",34.2,"2021-04-02 02:38:30",44.45,44.47,"2021-04-02 02:08:30",44.43,"2021-04-02 02:19:00",0.0004086104,0,0.687,17.84,24.46,52,1.4,"2021-04-02 02:16:00",0.3,"2021-04-02 02:03:00",1.351,9.37,15.17,6,2.7,"2021-04-02 02:11:30",0.4,"2021-04-02 02:58:30",-0.017,0
"2021-04-02 04:00:00",6421,58.18,"2021-04-02 03:17:00",12.71,0.193,"2021-04-02 03:10:00",0,"2021-04-02 03:00:30",966,23.59,23.93,"2021-04-02 03:15:30",23.16,"2021-04-02 03:57:00",86.1,87.8,"2021-04-02 03:58:00",84.2,"2021-04-02 03:18:00",28.59,28.84,"2021-04-02 03:00:30",28.43,"2021-04-02 03:46:00",30.65,30.82,"2021-04-02 03:01:00",30.43,"2021-04-02 03:59:30",31.09,31.2,"2021-04-02 03:27:30",30.95,"2021-04-02 03:58:30",31.51,31.54,"2021-04-02 03:05:00",31.46,"2021-04-02 03:31:00",31.2,31.27,"2021-04-02 03:11:30",31.17,"2021-04-02 03:01:00",31.29,31.41,"2021-04-02 03:59:00",31.22,"2021-04-02 03:14:30",17.2,17.24,"2021-04-02 03:00:30",17.15,"2021-04-02 03:59:00",8.01,8.04,"2021-04-02 03:02:00",7.997,"2021-04-02 03:54:00",5.262,5.275,"2021-04-02 03:01:00",5.25,"2021-04-02 03:44:30",26.73,26.75,"2021-04-02 03:02:00",26.71,"2021-04-02 03:59:00",34.21,34.23,"2021-04-02 03:00:30",34.18,"2021-04-02 03:51:00",44.45,44.48,"2021-04-02 03:16:00",44.43,"2021-04-02 03:13:00",0.0006641874,0,0.573,48.17,20.33,51,1.3,"2021-04-02 03:10:00",0,"2021-04-02 03:01:30",1.316,44.26,12.71,55,2,"2021-04-02 03:23:00",0.6,"2021-04-02 03:02:00",-0.019,0
"2021-04-02 05:00:00",6422,58.35,"2021-04-02 04:49:00",12.71,0.214,"2021-04-02 04:40:30",0,"2021-04-02 04:00:30",965,23.18,23.34,"2021-04-02 04:30:30",23.1,"2021-04-02 04:19:00",89.6,91.2,"2021-04-02 04:36:30",87.1,"2021-04-02 04:01:00",28.17,28.43,"2021-04-02 04:00:30",28.01,"2021-04-02 04:42:00",30.4,30.56,"2021-04-02 04:02:00",30.22,"2021-04-02 04:52:00",30.94,31.14,"2021-04-02 04:01:30",30.81,"2021-04-02 04:44:00",31.41,31.51,"2021-04-02 04:00:30",31.31,"2021-04-02 04:47:00",31.2,31.28,"2021-04-02 04:05:30",31.17,"2021-04-02 04:00:30",31.31,31.4,"2021-04-02 04:41:30",31.22,"2021-04-02 04:06:00",17.13,17.16,"2021-04-02 04:02:30",17.1,"2021-04-02 04:57:30",7.988,8.01,"2021-04-02 04:02:00",7.971,"2021-04-02 04:51:30",5.249,5.261,"2021-04-02 04:03:30",5.236,"2021-04-02 04:59:00",26.7,26.72,"2021-04-02 04:16:00",26.69,"2021-04-02 04:33:00",34.19,34.21,"2021-04-02 04:02:30",34.17,"2021-04-02 04:36:00",44.45,44.47,"2021-04-02 04:00:30",44.42,"2021-04-02 04:27:00",0.00062673,0,0.442,73.17,37.49,110,1.1,"2021-04-02 04:41:30",0,"2021-04-02 04:05:00",0.998,75.18,30.24,66,2.1,"2021-04-02 04:41:00",0,"2021-04-02 04:58:30",-0.021,0
"2021-04-02 06:00:00",6423,57.94,"2021-04-02 06:00:00",12.73,0.206,"2021-04-02 05:57:30",0,"2021-04-02 05:00:30",966,23.18,23.46,"2021-04-02 05:54:00",22.87,"2021-04-02 05:24:00",91.1,92.3,"2021-04-02 05:24:30",89.4,"2021-04-02 05:00:30",27.89,28.05,"2021-04-02 05:08:30",27.75,"2021-04-02 05:59:30",30.14,30.28,"2021-04-02 05:01:30",30.02,"2021-04-02 05:38:00",30.77,30.99,"2021-04-02 05:01:00",30.6,"2021-04-02 05:36:30",31.31,31.38,"2021-04-02 05:11:00",31.26,"2021-04-02 05:55:30",31.2,31.3,"2021-04-02 05:20:30",31.17,"2021-04-02 05:02:30",31.31,31.41,"2021-04-02 05:09:30",31.2,"2021-04-02 05:47:00",17.07,17.1,"2021-04-02 05:00:30",17.04,"2021-04-02 06:00:00",7.966,7.981,"2021-04-02 05:00:30",7.948,"2021-04-02 05:57:30",5.237,5.248,"2021-04-02 05:01:00",5.224,"2021-04-02 05:59:00",26.68,26.7,"2021-04-02 05:00:30",26.65,"2021-04-02 05:55:00",34.15,34.18,"2021-04-02 05:01:00",34.12,"2021-04-02 05:50:30",44.45,44.47,"2021-04-02 05:24:30",44.42,"2021-04-02 05:37:30",0.0004409146,0,0.779,101.2,69.74,52,2.4,"2021-04-02 05:58:00",0,"2021-04-02 05:00:30",1.278,97.8,65.68,60,3.1,"2021-04-02 05:58:30",0,"2021-04-02 05:01:30",-0.018,0
"2021-04-02 07:00:00",6424,57.95,"2021-04-02 06:03:00",12.67,0.193,"2021-04-02 06:53:30",0,"2021-04-02 06:00:30",966,22.88,23.3,"2021-04-02 06:00:30",22.7,"2021-04-02 06:41:30",92.1,93.2,"2021-04-02 06:50:00",89.9,"2021-04-02 06:01:00",27.64,27.81,"2021-04-02 06:04:00",27.52,"2021-04-02 06:58:00",29.92,30.06,"2021-04-02 06:02:30",29.81,"2021-04-02 06:32:00",30.65,30.82,"2021-04-02 06:05:30",30.43,"2021-04-02 06:50:00",31.23,31.31,"2021-04-02 06:00:30",31.1,"2021-04-02 06:51:30",31.18,31.28,"2021-04-02 06:02:00",31.09,"2021-04-02 06:48:30",31.31,31.41,"2021-04-02 06:16:00",31.22,"2021-04-02 06:17:00",17.03,17.06,"2021-04-02 06:01:30",17.01,"2021-04-02 06:50:00",7.94,7.952,"2021-04-02 06:00:30",7.926,"2021-04-02 06:58:00",5.223,5.231,"2021-04-02 06:00:30",5.213,"2021-04-02 06:23:30",26.64,26.67,"2021-04-02 06:01:00",26.63,"2021-04-02 06:54:30",34.12,34.15,"2021-04-02 06:00:30",34.1,"2021-04-02 06:42:00",44.44,44.46,"2021-04-02 06:14:30",44.41,"2021-04-02 06:19:30",0.0004965727,0,0.392,30.26,38.47,82,1.6,"2021-04-02 06:03:00",0,"2021-04-02 06:09:30",0.846,40.96,35.04,83,2.4,"2021-04-02 06:01:00",0,"2021-04-02 06:39:00",0.003,0.238
"2021-04-02 08:00:00",6425,57.17,"2021-04-02 07:58:00",12.64,0.108,"2021-04-02 07:06:00",0,"2021-04-02 07:00:30",967,23.15,23.36,"2021-04-02 07:59:30",22.94,"2021-04-02 07:01:00",91,93,"2021-04-02 07:05:00",89.4,"2021-04-02 07:49:00",27.45,27.62,"2021-04-02 07:06:00",27.36,"2021-04-02 07:52:30",29.7,29.87,"2021-04-02 07:04:00",29.6,"2021-04-02 07:37:30",30.48,30.65,"2021-04-02 07:34:30",30.28,"2021-04-02 07:55:30",31.1,31.15,"2021-04-02 07:02:00",31.08,"2021-04-02 07:52:30",31.11,31.22,"2021-04-02 07:13:30",30.99,"2021-04-02 07:32:00",31.29,31.36,"2021-04-02 07:49:00",31.2,"2021-04-02 07:22:00",17,17.03,"2021-04-02 07:11:00",16.98,"2021-04-02 07:50:30",7.919,7.929,"2021-04-02 07:01:30",7.903,"2021-04-02 07:54:30",5.212,5.227,"2021-04-02 07:03:00",5.199,"2021-04-02 07:57:00",26.61,26.64,"2021-04-02 07:00:30",26.59,"2021-04-02 07:58:30",34.09,34.12,"2021-04-02 07:05:30",34.08,"2021-04-02 07:27:30",44.43,44.45,"2021-04-02 07:01:30",44.4,"2021-04-02 07:11:30",0.0003942961,0,0.765,110.9,38.7,294,2,"2021-04-02 07:36:00",0,"2021-04-02 07:10:30",1.283,114.6,28.29,354,2.8,"2021-04-02 07:33:30",0,"2021-04-02 07:59:00",0.006,1.089
"2021-04-02 09:00:00",6426,56.79,"2021-04-02 08:59:30",12.67,0.198,"2021-04-02 08:03:30",0,"2021-04-02 08:47:30",967,23.17,23.37,"2021-04-02 08:00:30",22.98,"2021-04-02 08:50:00",91.9,93.5,"2021-04-02 08:49:30",89.5,"2021-04-02 08:00:30",27.37,27.49,"2021-04-02 08:12:30",27.23,"2021-04-02 08:55:30",29.55,29.66,"2021-04-02 08:01:30",29.39,"2021-04-02 08:58:00",30.31,30.48,"2021-04-02 08:00:30",30.17,"2021-04-02 08:39:00",31.06,31.1,"2021-04-02 08:00:30",30.9,"2021-04-02 09:00:00",31,31.11,"2021-04-02 08:06:30",30.97,"2021-04-02 08:03:30",31.28,31.38,"2021-04-02 08:13:00",31.2,"2021-04-02 08:01:30",16.98,17,"2021-04-02 08:35:00",16.97,"2021-04-02 08:24:00",7.896,7.91,"2021-04-02 08:01:30",7.884,"2021-04-02 08:49:00",5.201,5.213,"2021-04-02 08:06:00",5.19,"2021-04-02 08:46:30",26.57,26.59,"2021-04-02 08:00:30",26.54,"2021-04-02 08:54:30",34.07,34.1,"2021-04-02 08:00:30",34.03,"2021-04-02 09:00:00",44.41,44.44,"2021-04-02 08:01:30",44.4,"2021-04-02 08:05:00",0.0436691,0,0.646,19.82,38.84,41,1.4,"2021-04-02 08:54:00",0,"2021-04-02 08:00:30",1.137,22.39,38.07,45,2.5,"2021-04-02 08:57:00",0,"2021-04-02 08:02:30",0.013,1.97
"2021-04-02 10:00:00",6427,52.49,"2021-04-02 10:00:00",12.68,12.75,"2021-04-02 09:01:00",0.021,"2021-04-02 09:02:30",968,23.77,24.7,"2021-04-02 10:00:00",23.14,"2021-04-02 09:00:30",89.3,92.1,"2021-04-02 09:04:30",85.6,"2021-04-02 09:59:30",27.3,27.41,"2021-04-02 09:14:00",27.18,"2021-04-02 09:18:30",29.41,29.49,"2021-04-02 09:29:00",29.31,"2021-04-02 09:52:30",30.22,30.39,"2021-04-02 09:11:30",29.99,"2021-04-02 09:56:30",30.91,31.04,"2021-04-02 09:04:00",30.87,"2021-04-02 09:47:00",30.99,31.06,"2021-04-02 09:36:30",30.96,"2021-04-02 09:58:00",31.29,31.36,"2021-04-02 09:26:00",31.2,"2021-04-02 09:50:00",16.99,17.01,"2021-04-02 09:53:30",16.97,"2021-04-02 09:07:00",7.878,7.894,"2021-04-02 09:01:00",7.862,"2021-04-02 09:43:00",5.188,5.201,"2021-04-02 09:00:30",5.178,"2021-04-02 09:57:00",26.54,26.57,"2021-04-02 09:01:00",26.52,"2021-04-02 09:53:00",34.02,34.05,"2021-04-02 09:00:30",33.99,"2021-04-02 09:48:00",44.39,44.42,"2021-04-02 09:26:30",44.37,"2021-04-02 09:39:00",1.680965,0,1.508,54.34,19.65,94,3.7,"2021-04-02 09:59:00",0.3,"2021-04-02 09:06:00",2.284,61.36,15.02,69,4,"2021-04-02 09:59:00",1,"2021-04-02 09:00:30",0.31,2.724
"2021-04-02 11:00:00",6428,47.14,"2021-04-02 10:22:00",13.27,15.91,"2021-04-02 10:41:00",0.251,"2021-04-02 11:00:00",969,25.32,26.39,"2021-04-02 11:00:00",24.68,"2021-04-02 10:00:30",83.4,85.7,"2021-04-02 10:05:00",80.8,"2021-04-02 11:00:00",27.5,27.81,"2021-04-02 10:58:30",27.28,"2021-04-02 10:04:00",29.27,29.42,"2021-04-02 10:06:30",29.18,"2021-04-02 10:45:30",30.07,30.19,"2021-04-02 10:06:30",29.95,"2021-04-02 10:56:00",30.82,30.92,"2021-04-02 10:08:30",30.69,"2021-04-02 10:45:30",30.93,31.06,"2021-04-02 10:32:30",30.78,"2021-04-02 10:58:30",31.28,31.33,"2021-04-02 10:02:00",31.2,"2021-04-02 10:32:00",17.02,17.06,"2021-04-02 10:53:00",16.97,"2021-04-02 10:01:30",7.862,7.878,"2021-04-02 10:47:30",7.852,"2021-04-02 10:37:00",5.178,5.19,"2021-04-02 10:04:30",5.162,"2021-04-02 10:58:30",26.5,26.52,"2021-04-02 10:03:00",26.48,"2021-04-02 10:57:00",33.98,34.01,"2021-04-02 10:09:00",33.95,"2021-04-02 10:55:00",44.37,44.39,"2021-04-02 10:00:30",44.35,"2021-04-02 10:34:00",5.091014,0,1.873,65.72,22.03,28,3.6,"2021-04-02 10:50:30",0.8,"2021-04-02 10:24:30",2.769,69.92,13.89,53,4.5,"2021-04-02 10:57:00",1.7,"2021-04-02 10:02:30",0.957,3.27
"2021-04-02 12:00:00",6429,35.66,"2021-04-02 11:57:30",13.43,18.83,"2021-04-02 11:21:30",0.185,"2021-04-02 12:00:00",969,27.19,28.14,"2021-04-02 11:52:30",26.04,"2021-04-02 11:05:30",73.27,80.9,"2021-04-02 11:07:00",66.09,"2021-04-02 11:53:00",28.3,29.08,"2021-04-02 11:59:30",27.78,"2021-04-02 11:02:00",29.28,29.43,"2021-04-02 11:55:00",29.18,"2021-04-02 11:01:00",29.96,30.15,"2021-04-02 11:02:30",29.82,"2021-04-02 11:39:00",30.7,30.75,"2021-04-02 11:14:30",30.69,"2021-04-02 11:00:30",30.82,30.96,"2021-04-02 11:01:00",30.77,"2021-04-02 11:01:30",31.24,31.31,"2021-04-02 11:04:00",31.12,"2021-04-02 11:10:30",17.12,17.23,"2021-04-02 11:59:30",17.04,"2021-04-02 11:01:30",7.834,7.855,"2021-04-02 11:03:00",7.804,"2021-04-02 11:59:30",5.165,5.176,"2021-04-02 11:04:30",5.151,"2021-04-02 12:00:00",26.46,26.49,"2021-04-02 11:01:00",26.43,"2021-04-02 11:56:00",33.95,33.98,"2021-04-02 11:02:30",33.91,"2021-04-02 11:52:30",44.36,44.38,"2021-04-02 11:03:00",44.33,"2021-04-02 11:40:00",14.72827,0,2.625,49.83,26.6,6,5.7,"2021-04-02 11:34:00",0.4,"2021-04-02 11:07:00",3.774,54.43,19.7,22,6.8,"2021-04-02 11:58:00",0.8,"2021-04-02 11:19:00",2.838,3.572
"2021-04-02 13:00:00",6430,35.51,"2021-04-02 12:36:30",13.41,19.3,"2021-04-02 12:36:00",0.121,"2021-04-02 12:33:00",969,28.58,29.76,"2021-04-02 13:00:00",27.8,"2021-04-02 12:14:30",65.24,69.48,"2021-04-02 12:06:00",59.83,"2021-04-02 12:56:00",30.1,31.08,"2021-04-02 12:57:00",29.1,"2021-04-02 12:00:30",29.55,29.81,"2021-04-02 12:57:00",29.38,"2021-04-02 12:02:00",29.9,29.97,"2021-04-02 12:43:00",29.81,"2021-04-02 12:07:00",30.68,30.71,"2021-04-02 12:12:00",30.62,"2021-04-02 12:36:30",30.8,30.88,"2021-04-02 12:26:00",30.77,"2021-04-02 12:02:30",31.15,31.29,"2021-04-02 12:07:00",31,"2021-04-02 12:38:30",17.34,17.47,"2021-04-02 12:59:00",17.22,"2021-04-02 12:01:30",7.797,7.814,"2021-04-02 12:01:30",7.775,"2021-04-02 12:54:00",5.147,5.158,"2021-04-02 12:01:00",5.135,"2021-04-02 12:57:00",26.41,26.43,"2021-04-02 12:00:30",26.38,"2021-04-02 12:56:00",33.9,33.93,"2021-04-02 12:00:30",33.86,"2021-04-02 12:58:30",44.35,44.38,"2021-04-02 12:03:00",44.31,"2021-04-02 12:41:30",19.22068,0,2.611,60.87,30.41,72,5.7,"2021-04-02 12:06:30",0.7,"2021-04-02 12:38:30",3.686,64.03,22.11,25,6.4,"2021-04-02 12:43:00",0.6,"2021-04-02 12:38:30",3.8,3.599
"2021-04-02 14:00:00",6431,35.18,"2021-04-02 13:36:30",13.41,18.82,"2021-04-02 13:13:00",0.15,"2021-04-02 13:30:30",968,29.94,30.5,"2021-04-02 13:21:00",29.3,"2021-04-02 13:07:30",58.23,61.65,"2021-04-02 13:04:00",53.3,"2021-04-02 13:55:30",32.22,33.25,"2021-04-02 13:58:00",31.06,"2021-04-02 13:00:30",30.14,30.48,"2021-04-02 13:59:00",29.81,"2021-04-02 13:01:30",29.98,30.17,"2021-04-02 13:59:30",29.79,"2021-04-02 13:29:00",30.61,30.69,"2021-04-02 13:04:30",30.51,"2021-04-02 13:56:30",30.78,30.88,"2021-04-02 13:31:30",30.69,"2021-04-02 13:58:30",31.09,31.16,"2021-04-02 13:05:30",31,"2021-04-02 13:32:30",17.56,17.66,"2021-04-02 13:59:30",17.44,"2021-04-02 13:00:30",7.766,7.782,"2021-04-02 13:02:30",7.75,"2021-04-02 13:48:00",5.133,5.146,"2021-04-02 13:23:30",5.119,"2021-04-02 13:52:00",26.38,26.41,"2021-04-02 13:02:00",26.35,"2021-04-02 13:30:30",33.84,33.88,"2021-04-02 13:00:30",33.81,"2021-04-02 13:59:30",44.33,44.36,"2021-04-02 13:09:00",44.3,"2021-04-02 13:52:00",20.94178,0,2.282,49.18,30.57,68,5.1,"2021-04-02 13:21:30",0.4,"2021-04-02 13:02:00",3.223,50.41,27.86,69,5.7,"2021-04-02 13:48:30",1,"2021-04-02 13:15:30",4.274,3.345
"2021-04-02 15:00:00",6432,36.71,"2021-04-02 14:13:00",13.41,19.74,"2021-04-02 14:56:30",0.147,"2021-04-02 14:45:30",967,30.91,31.81,"2021-04-02 14:57:00",30.11,"2021-04-02 14:17:00",52.44,56.03,"2021-04-02 14:03:30",49.53,"2021-04-02 14:55:00",34.34,35.36,"2021-04-02 14:59:30",33.25,"2021-04-02 14:00:30",30.97,31.47,"2021-04-02 14:58:30",30.51,"2021-04-02 14:01:00",30.21,30.43,"2021-04-02 14:57:30",30.02,"2021-04-02 14:03:30",30.61,30.71,"2021-04-02 14:52:00",30.51,"2021-04-02 14:12:30",30.72,30.81,"2021-04-02 14:21:00",30.61,"2021-04-02 14:36:30",31.09,31.14,"2021-04-02 14:01:30",31,"2021-04-02 14:43:00",17.72,17.79,"2021-04-02 14:52:30",17.65,"2021-04-02 14:00:30",7.738,7.76,"2021-04-02 14:00:30",7.718,"2021-04-02 14:58:30",5.118,5.13,"2021-04-02 14:03:30",5.105,"2021-04-02 14:40:00",26.34,26.37,"2021-04-02 14:06:00",26.32,"2021-04-02 14:45:00",33.81,33.84,"2021-04-02 14:00:30",33.77,"2021-04-02 14:48:30",44.29,44.31,"2021-04-02 14:00:30",44.27,"2021-04-02 14:45:00",23.35467,0,2.207,40.41,36.94,347,4.6,"2021-04-02 14:09:30",0,"2021-04-02 14:30:30",3.139,41.95,27.17,29,6.2,"2021-04-02 14:04:30",0.4,"2021-04-02 14:55:30",4.846,2.833
"2021-04-02 16:00:00",6433,37.01,"2021-04-02 15:19:00",13.36,17.73,"2021-04-02 15:46:30",0.105,"2021-04-02 15:17:30",967,31.88,32.52,"2021-04-02 15:55:30",31.29,"2021-04-02 15:05:30",48.8,51.48,"2021-04-02 15:07:00",45.32,"2021-04-02 15:58:00",36.18,36.86,"2021-04-02 15:58:00",35.38,"2021-04-02 15:01:30",31.9,32.39,"2021-04-02 15:59:00",31.45,"2021-04-02 15:00:30",30.5,30.77,"2021-04-02 15:55:30",30.27,"2021-04-02 15:03:00",30.68,30.71,"2021-04-02 15:15:00",30.57,"2021-04-02 15:03:00",30.68,30.81,"2021-04-02 15:19:00",30.56,"2021-04-02 15:28:30",31.08,31.13,"2021-04-02 15:01:00",31,"2021-04-02 15:58:30",17.81,17.84,"2021-04-02 15:49:30",17.77,"2021-04-02 15:00:30",7.702,7.725,"2021-04-02 15:06:30",7.68,"2021-04-02 15:53:00",5.112,5.123,"2021-04-02 15:20:00",5.1,"2021-04-02 15:55:30",26.31,26.33,"2021-04-02 15:03:00",26.3,"2021-04-02 15:59:00",33.77,33.8,"2021-04-02 15:02:30",33.75,"2021-04-02 15:46:30",44.27,44.29,"2021-04-02 15:00:30",44.25,"2021-04-02 15:46:30",21.5844,0,2.13,52.2,46.03,122,4.7,"2021-04-02 15:54:30",0.3,"2021-04-02 15:07:00",3.248,54.58,36,89,7.1,"2021-04-02 15:32:30",0.5,"2021-04-02 15:07:00",4.551,2.099
"2021-04-02 17:00:00",6434,40.74,"2021-04-02 16:00:30",13.36,18.67,"2021-04-02 16:42:30",0.133,"2021-04-02 16:45:30",966,32.54,33.09,"2021-04-02 16:50:00",32.07,"2021-04-02 16:03:30",47.48,48.86,"2021-04-02 16:35:00",45.87,"2021-04-02 16:02:30",37.27,37.64,"2021-04-02 16:55:30",36.83,"2021-04-02 16:02:00",32.77,33.19,"2021-04-02 17:00:00",32.34,"2021-04-02 16:02:00",30.9,31.2,"2021-04-02 16:56:00",30.66,"2021-04-02 16:03:00",30.78,30.9,"2021-04-02 16:44:00",30.69,"2021-04-02 16:00:30",30.7,30.8,"2021-04-02 16:28:00",30.58,"2021-04-02 16:10:00",31.07,31.13,"2021-04-02 16:02:30",30.98,"2021-04-02 16:16:00",17.74,17.81,"2021-04-02 16:01:00",17.63,"2021-04-02 16:59:30",7.663,7.693,"2021-04-02 16:00:30",7.636,"2021-04-02 16:58:00",5.104,5.116,"2021-04-02 16:16:30",5.094,"2021-04-02 16:30:00",26.29,26.31,"2021-04-02 16:00:30",26.27,"2021-04-02 16:46:00",33.74,33.77,"2021-04-02 16:01:30",33.7,"2021-04-02 16:59:30",44.25,44.27,"2021-04-02 16:03:30",44.23,"2021-04-02 16:36:30",19.99949,0,2.75,74.53,36.79,63,6.5,"2021-04-02 16:23:00",0.6,"2021-04-02 16:52:30",3.614,77.92,27.51,94,8.4,"2021-04-02 16:23:00",0.4,"2021-04-02 16:34:30",4.198,1.22
"2021-04-02 18:00:00",6435,41.55,"2021-04-02 17:15:30",13.37,19.65,"2021-04-02 17:20:30",0.136,"2021-04-02 17:30:30",965,32.83,33.37,"2021-04-02 17:49:30",32.31,"2021-04-02 17:32:30",46.61,48.54,"2021-04-02 17:34:00",45.6,"2021-04-02 17:55:00",37.6,37.67,"2021-04-02 17:25:30",37.4,"2021-04-02 17:59:30",33.45,33.75,"2021-04-02 17:52:30",33.13,"2021-04-02 17:02:00",31.32,31.58,"2021-04-02 17:49:30",31.03,"2021-04-02 17:07:30",30.99,31.1,"2021-04-02 17:41:00",30.87,"2021-04-02 17:02:00",30.78,30.86,"2021-04-02 17:57:30",30.68,"2021-04-02 17:03:00",31.07,31.13,"2021-04-02 17:14:00",30.98,"2021-04-02 17:40:00",17.51,17.65,"2021-04-02 17:00:30",17.39,"2021-04-02 18:00:00",7.614,7.642,"2021-04-02 17:02:00",7.589,"2021-04-02 17:48:00",5.1,5.11,"2021-04-02 17:11:30",5.087,"2021-04-02 17:59:00",26.29,26.3,"2021-04-02 17:02:30",26.27,"2021-04-02 17:41:00",33.71,33.75,"2021-04-02 17:01:30",33.69,"2021-04-02 17:26:30",44.23,44.26,"2021-04-02 17:34:30",44.21,"2021-04-02 17:43:00",14.92737,0,2.397,60.16,38.83,60,5.4,"2021-04-02 17:52:00",0.3,"2021-04-02 17:18:00",3.29,61.9,28.18,57,6.2,"2021-04-02 17:13:00",0.3,"2021-04-02 17:48:30",3.181,0.338
"2021-04-02 19:00:00",6436,40.75,"2021-04-02 19:00:00",13.36,19.44,"2021-04-02 18:56:00",0.131,"2021-04-02 18:35:00",965,32.95,33.32,"2021-04-02 18:24:30",32.53,"2021-04-02 18:45:30",46.49,48.45,"2021-04-02 18:49:00",45.02,"2021-04-02 18:32:00",37.07,37.46,"2021-04-02 18:00:30",36.31,"2021-04-02 18:59:00",33.84,34.09,"2021-04-02 18:59:30",33.61,"2021-04-02 18:04:30",31.7,32.01,"2021-04-02 18:59:30",31.43,"2021-04-02 18:08:30",31.19,31.33,"2021-04-02 18:53:00",31.1,"2021-04-02 18:00:30",30.8,30.86,"2021-04-02 18:06:00",30.77,"2021-04-02 18:01:30",31.08,31.13,"2021-04-02 18:08:30",30.97,"2021-04-02 18:52:30",17.25,17.39,"2021-04-02 18:00:30",17.07,"2021-04-02 18:59:00",7.564,7.592,"2021-04-02 18:04:30",7.533,"2021-04-02 18:58:00",5.096,5.11,"2021-04-02 18:12:00",5.084,"2021-04-02 18:49:00",26.3,26.32,"2021-04-02 18:27:30",26.29,"2021-04-02 18:00:30",33.71,33.72,"2021-04-02 18:19:00",33.69,"2021-04-02 18:05:30",44.22,44.24,"2021-04-02 18:01:00",44.21,"2021-04-02 18:45:30",10.58432,0,1.916,50.23,50.01,343,4.9,"2021-04-02 18:09:30",0,"2021-04-02 18:24:00",2.421,50.3,41.72,3,5.9,"2021-04-02 18:11:00",0,"2021-04-02 18:48:00",1.101,0.001
"2021-04-02 20:00:00",6437,40.39,"2021-04-02 19:08:30",13.36,18.86,"2021-04-02 20:00:00",0.131,"2021-04-02 19:35:00",965,32.56,33.05,"2021-04-02 19:02:30",32.13,"2021-04-02 19:53:30",48.49,49.87,"2021-04-02 19:55:00",47.02,"2021-04-02 19:04:00",35.59,36.26,"2021-04-02 19:00:30",34.99,"2021-04-02 19:59:30",33.93,34.07,"2021-04-02 19:01:30",33.82,"2021-04-02 19:37:30",32.01,32.22,"2021-04-02 19:51:00",31.85,"2021-04-02 19:03:30",31.42,31.53,"2021-04-02 19:56:00",31.29,"2021-04-02 19:14:00",30.89,31.03,"2021-04-02 19:43:30",30.77,"2021-04-02 19:04:30",31.06,31.13,"2021-04-02 19:43:00",30.98,"2021-04-02 19:22:00",16.92,17.09,"2021-04-02 19:00:30",16.78,"2021-04-02 19:59:30",7.515,7.545,"2021-04-02 19:00:30",7.486,"2021-04-02 19:59:00",5.092,5.105,"2021-04-02 19:19:00",5.082,"2021-04-02 19:38:30",26.31,26.32,"2021-04-02 19:17:00",26.29,"2021-04-02 19:26:30",33.71,33.73,"2021-04-02 19:26:30",33.68,"2021-04-02 19:41:00",44.22,44.24,"2021-04-02 19:05:30",44.21,"2021-04-02 19:05:00",5.392765,0,1.251,26.53,27.92,19,2.8,"2021-04-02 19:01:30",0.3,"2021-04-02 19:05:30",1.954,29.02,23.38,29,3.8,"2021-04-02 19:01:30",0,"2021-04-02 19:22:30",0.596,0
"2021-04-02 21:00:00",6438,42.19,"2021-04-02 20:00:30",12.94,1.979,"2021-04-02 21:00:00",0,"2021-04-02 20:27:00",966,30.8,32.14,"2021-04-02 20:00:30",29.31,"2021-04-02 21:00:00",53.92,59.23,"2021-04-02 20:59:30",48.87,"2021-04-02 20:00:30",34.43,35,"2021-04-02 20:02:30",33.72,"2021-04-02 20:58:30",33.72,33.92,"2021-04-02 20:06:00",33.61,"2021-04-02 20:38:30",32.22,32.42,"2021-04-02 20:47:00",32.05,"2021-04-02 20:23:30",31.63,31.73,"2021-04-02 20:50:30",31.49,"2021-04-02 20:06:00",31,31.15,"2021-04-02 21:00:00",30.97,"2021-04-02 20:02:00",31.08,31.13,"2021-04-02 20:17:30",31,"2021-04-02 20:33:00",16.63,16.78,"2021-04-02 20:00:30",16.48,"2021-04-02 20:59:30",7.466,7.492,"2021-04-02 20:00:30",7.439,"2021-04-02 20:57:30",5.083,5.096,"2021-04-02 20:11:30",5.069,"2021-04-02 20:52:00",26.33,26.34,"2021-04-02 20:05:30",26.31,"2021-04-02 20:00:30",33.71,33.74,"2021-04-02 20:58:00",33.69,"2021-04-02 20:59:00",44.23,44.25,"2021-04-02 20:44:00",44.21,"2021-04-02 20:05:00",0.7111571,0,1.028,33.12,18.48,49,2.4,"2021-04-02 20:29:30",0,"2021-04-02 20:36:30",1.917,38.55,13.48,51,3,"2021-04-02 20:03:00",0.8,"2021-04-02 20:53:30",0.081,0
"2021-04-02 22:00:00",6439,51.88,"2021-04-02 21:00:30",12.84,0.14,"2021-04-02 21:29:00",0,"2021-04-02 21:00:30",966,28.03,29.26,"2021-04-02 21:00:30",26.93,"2021-04-02 22:00:00",64.99,68.73,"2021-04-02 22:00:00",58.91,"2021-04-02 21:01:30",33.02,33.75,"2021-04-02 21:00:30",32.34,"2021-04-02 21:59:00",33.41,33.69,"2021-04-02 21:01:30",33.2,"2021-04-02 21:51:30",32.34,32.43,"2021-04-02 21:41:30",32.2,"2021-04-02 21:21:00",31.79,31.92,"2021-04-02 21:39:00",31.69,"2021-04-02 21:01:30",31.16,31.25,"2021-04-02 21:40:30",30.97,"2021-04-02 21:00:30",31.11,31.22,"2021-04-02 21:27:30",31.02,"2021-04-02 21:13:00",16.34,16.48,"2021-04-02 21:00:30",16.21,"2021-04-02 22:00:00",7.427,7.442,"2021-04-02 21:00:30",7.405,"2021-04-02 21:58:00",5.072,5.082,"2021-04-02 21:11:30",5.059,"2021-04-02 21:49:00",26.34,26.36,"2021-04-02 21:59:30",26.33,"2021-04-02 21:38:00",33.72,33.74,"2021-04-02 22:00:00",33.69,"2021-04-02 21:21:30",44.24,44.27,"2021-04-02 21:57:30",44.22,"2021-04-02 21:08:30",4.523534e-05,0,0.411,7.916,54.55,216,1.5,"2021-04-02 21:10:30",0,"2021-04-02 21:19:00",1.122,9.75,27.91,12,2.9,"2021-04-02 21:04:00",0,"2021-04-02 21:33:30",-0.019,0
"2021-04-02 23:00:00",6440,58.27,"2021-04-02 22:00:30",12.83,0.156,"2021-04-02 22:06:00",0,"2021-04-02 22:00:30",967,25.87,26.94,"2021-04-02 22:00:30",25.24,"2021-04-02 22:47:30",74.56,78.12,"2021-04-02 22:41:30",68.28,"2021-04-02 22:00:30",31.76,32.42,"2021-04-02 22:00:30",31.17,"2021-04-02 22:59:30",32.98,33.24,"2021-04-02 22:05:30",32.73,"2021-04-02 23:00:00",32.3,32.46,"2021-04-02 22:11:00",32.15,"2021-04-02 22:58:30",31.92,31.94,"2021-04-02 22:26:30",31.84,"2021-04-02 22:01:30",31.21,31.36,"2021-04-02 22:50:30",31.17,"2021-04-02 22:01:00",31.24,31.33,"2021-04-02 22:58:00",31.09,"2021-04-02 22:01:30",16.11,16.22,"2021-04-02 22:01:00",16.01,"2021-04-02 22:57:00",7.39,7.411,"2021-04-02 22:03:00",7.365,"2021-04-02 22:57:00",5.064,5.073,"2021-04-02 22:11:30",5.055,"2021-04-02 22:30:00",26.35,26.35,"2021-04-02 22:02:00",26.34,"2021-04-02 22:01:30",33.74,33.75,"2021-04-02 22:28:00",33.72,"2021-04-02 22:01:30",44.24,44.27,"2021-04-02 22:29:30",44.21,"2021-04-02 22:03:00",0.0004854273,0,0.246,48.8,23.42,40,0.6,"2021-04-02 22:25:00",0,"2021-04-02 22:00:30",1.083,20.38,22.12,39,1.7,"2021-04-02 22:44:30",0.3,"2021-04-02 22:01:00",-0.024,0
"2021-04-03 00:00:00",6441,60.01,"2021-04-02 23:30:30",12.77,0.167,"2021-04-02 23:36:00",0,"2021-04-02 23:00:30",968,24.69,25.37,"2021-04-02 23:00:30",24.01,"2021-04-03 00:00:00",78.97,84.1,"2021-04-02 23:59:00",73.36,"2021-04-02 23:03:30",30.79,31.19,"2021-04-02 23:00:30",30.36,"2021-04-03 00:00:00",32.53,32.85,"2021-04-02 23:01:00",32.24,"2021-04-02 23:59:30",32.16,32.35,"2021-04-02 23:07:00",32.04,"2021-04-02 23:18:30",31.92,31.94,"2021-04-02 23:44:30",31.9,"2021-04-02 23:15:30",31.36,31.45,"2021-04-02 23:50:00",31.22,"2021-04-02 23:00:30",31.27,31.33,"2021-04-02 23:15:30",31.2,"2021-04-02 23:42:30",15.93,16.01,"2021-04-02 23:00:30",15.85,"2021-04-02 23:58:30",7.354,7.381,"2021-04-02 23:04:00",7.334,"2021-04-02 23:50:30",5.056,5.069,"2021-04-02 23:11:00",5.039,"2021-04-02 23:49:00",26.35,26.36,"2021-04-02 23:16:30",26.35,"2021-04-02 23:01:30",33.74,33.75,"2021-04-02 23:01:30",33.72,"2021-04-02 23:17:00",44.24,44.26,"2021-04-02 23:15:00",44.22,"2021-04-02 23:03:30",0.001069609,0,0.349,52.79,26.87,337,1,"2021-04-02 23:13:00",0,"2021-04-02 23:00:30",1.012,54.9,15.6,3,1.9,"2021-04-02 23:22:00",0.3,"2021-04-02 23:49:30",-0.022,0
"2021-04-03 01:00:00",6442,60.64,"2021-04-03 01:00:00",12.76,0.171,"2021-04-03 00:39:00",0,"2021-04-03 00:00:30",968,23.55,24.02,"2021-04-03 00:00:30",23.26,"2021-04-03 00:59:00",85,86.7,"2021-04-03 00:14:30",83.4,"2021-04-03 00:02:00",30.09,30.44,"2021-04-03 00:02:30",29.78,"2021-04-03 00:52:30",32.1,32.31,"2021-04-03 00:00:30",31.81,"2021-04-03 00:58:00",32,32.19,"2021-04-03 00:07:00",31.85,"2021-04-03 00:45:00",31.92,31.95,"2021-04-03 00:05:30",31.9,"2021-04-03 00:25:00",31.38,31.45,"2021-04-03 00:12:30",31.35,"2021-04-03 00:20:30",31.32,31.45,"2021-04-03 00:53:30",31.2,"2021-04-03 00:10:30",15.79,15.86,"2021-04-03 00:00:30",15.71,"2021-04-03 01:00:00",7.319,7.347,"2021-04-03 00:00:30",7.301,"2021-04-03 00:46:30",5.045,5.055,"2021-04-03 00:06:00",5.037,"2021-04-03 00:44:00",26.35,26.35,"2021-04-03 00:00:30",26.34,"2021-04-03 00:40:00",33.75,33.75,"2021-04-03 00:22:30",33.73,"2021-04-03 00:04:30",44.25,44.27,"2021-04-03 00:31:00",44.22,"2021-04-03 00:41:00",0.0009587994,0,0.308,23.52,22.87,9,1.3,"2021-04-03 00:35:00",0,"2021-04-03 00:00:30",0.927,8.49,13.69,335,1.9,"2021-04-03 00:56:00",0.4,"2021-04-03 00:20:00",-0.023,0
"2021-04-03 02:00:00",6443,60.08,"2021-04-03 01:48:30",12.78,0.175,"2021-04-03 01:45:30",0,"2021-04-03 01:00:30",968,23.29,23.53,"2021-04-03 01:45:30",23.07,"2021-04-03 01:23:00",83.1,86.1,"2021-04-03 01:11:30",80.3,"2021-04-03 01:46:00",29.5,29.85,"2021-04-03 01:00:30",29.23,"2021-04-03 01:56:00",31.7,31.9,"2021-04-03 01:04:00",31.47,"2021-04-03 01:58:30",31.85,32.01,"2021-04-03 01:06:00",31.64,"2021-04-03 01:46:30",31.92,31.95,"2021-04-03 01:18:00",31.9,"2021-04-03 01:21:30",31.4,31.46,"2021-04-03 01:26:00",31.37,"2021-04-03 01:01:30",31.43,31.51,"2021-04-03 01:21:00",31.29,"2021-04-03 01:03:00",15.67,15.73,"2021-04-03 01:00:30",15.62,"2021-04-03 02:00:00",7.29,7.307,"2021-04-03 01:01:30",7.27,"2021-04-03 01:53:00",5.03,5.041,"2021-04-03 01:00:30",5.019,"2021-04-03 01:59:00",26.33,26.34,"2021-04-03 01:06:00",26.31,"2021-04-03 01:49:00",33.75,33.76,"2021-04-03 01:09:00",33.73,"2021-04-03 01:26:30",44.25,44.29,"2021-04-03 01:34:00",44.22,"2021-04-03 01:00:30",0.0008056223,0,0.387,43.22,28.13,47,1.4,"2021-04-03 01:21:30",0,"2021-04-03 01:00:30",1.046,26.96,27.41,48,2.1,"2021-04-03 01:30:30",0.4,"2021-04-03 01:12:00",-0.022,0
"2021-04-03 03:00:00",6444,59.5,"2021-04-03 02:50:30",12.77,0.184,"2021-04-03 02:28:30",0,"2021-04-03 02:00:30",968,23.19,23.4,"2021-04-03 02:38:00",22.97,"2021-04-03 02:14:30",83.5,85,"2021-04-03 02:50:00",81.8,"2021-04-03 02:01:00",28.97,29.26,"2021-04-03 02:02:30",28.66,"2021-04-03 03:00:00",31.34,31.53,"2021-04-03 02:00:30",31.12,"2021-04-03 03:00:00",31.65,31.82,"2021-04-03 02:01:30",31.43,"2021-04-03 02:59:00",31.91,31.92,"2021-04-03 02:00:30",31.82,"2021-04-03 02:54:30",31.42,31.5,"2021-04-03 02:34:00",31.37,"2021-04-03 02:00:30",31.46,31.53,"2021-04-03 02:39:00",31.35,"2021-04-03 02:13:00",15.58,15.62,"2021-04-03 02:01:00",15.54,"2021-04-03 02:54:00",7.265,7.279,"2021-04-03 02:00:30",7.252,"2021-04-03 02:50:30",5.018,5.03,"2021-04-03 02:09:00",5.005,"2021-04-03 02:44:00",26.3,26.32,"2021-04-03 02:00:30",26.28,"2021-04-03 02:54:30",33.74,33.76,"2021-04-03 02:05:00",33.72,"2021-04-03 02:10:30",44.25,44.27,"2021-04-03 02:37:30",44.23,"2021-04-03 02:00:30",0.000761437,0,0.477,88.2,24.47,148,1.4,"2021-04-03 02:51:00",0,"2021-04-03 02:03:30",1.212,77.98,17.58,117,2,"2021-04-03 02:51:00",0.5,"2021-04-03 02:08:30",-0.021,0
"2021-04-03 04:00:00",6445,58.69,"2021-04-03 03:47:00",12.75,0.161,"2021-04-03 03:22:30",0,"2021-04-03 03:00:30",968,23.08,23.53,"2021-04-03 03:04:00",22.87,"2021-04-03 03:58:00",83.4,84.2,"2021-04-03 03:50:30",82.4,"2021-04-03 03:04:00",28.52,28.69,"2021-04-03 03:06:30",28.25,"2021-04-03 03:59:30",30.99,31.16,"2021-04-03 03:00:30",30.81,"2021-04-03 03:57:30",31.46,31.62,"2021-04-03 03:12:30",31.28,"2021-04-03 03:57:00",31.79,31.92,"2021-04-03 03:00:30",31.7,"2021-04-03 03:52:30",31.41,31.53,"2021-04-03 03:02:00",31.37,"2021-04-03 03:00:30",31.46,31.53,"2021-04-03 03:16:00",31.38,"2021-04-03 03:11:00",15.5,15.55,"2021-04-03 03:00:30",15.47,"2021-04-03 03:54:00",7.243,7.261,"2021-04-03 03:04:00",7.23,"2021-04-03 03:57:30",5.003,5.019,"2021-04-03 03:00:30",4.994,"2021-04-03 03:30:30",26.28,26.3,"2021-04-03 03:05:30",26.26,"2021-04-03 03:29:00",33.73,33.75,"2021-04-03 03:01:30",33.7,"2021-04-03 03:51:30",44.26,44.28,"2021-04-03 03:25:30",44.25,"2021-04-03 03:01:00",0.0005484302,0,0.72,150.9,23.38,155,1.7,"2021-04-03 03:05:30",0,"2021-04-03 03:45:30",1.589,151.2,14.69,150,2.7,"2021-04-03 03:10:00",0.3,"2021-04-03 03:28:30",-0.017,0
"2021-04-03 05:00:00",6446,58.48,"2021-04-03 05:00:00",12.7,0.158,"2021-04-03 05:00:00",0,"2021-04-03 04:00:30",967,22.45,22.84,"2021-04-03 04:00:30",22.18,"2021-04-03 04:25:30",86.3,87.9,"2021-04-03 04:27:30",83,"2021-04-03 04:02:00",28.13,28.4,"2021-04-03 04:01:30",28.01,"2021-04-03 04:36:00",30.68,30.85,"2021-04-03 04:01:00",30.46,"2021-04-03 04:59:30",31.26,31.44,"2021-04-03 04:20:30",31.07,"2021-04-03 04:56:30",31.71,31.77,"2021-04-03 04:08:00",31.66,"2021-04-03 04:49:00",31.4,31.5,"2021-04-03 04:04:30",31.37,"2021-04-03 04:00:30",31.46,31.53,"2021-04-03 04:18:30",31.38,"2021-04-03 04:03:30",15.44,15.48,"2021-04-03 04:00:30",15.4,"2021-04-03 04:59:00",7.223,7.236,"2021-04-03 04:11:30",7.209,"2021-04-03 04:54:30",4.991,5.003,"2021-04-03 04:02:00",4.978,"2021-04-03 04:33:30",26.25,26.27,"2021-04-03 04:02:00",26.22,"2021-04-03 04:58:30",33.71,33.73,"2021-04-03 04:00:30",33.68,"2021-04-03 04:59:30",44.26,44.28,"2021-04-03 04:03:30",44.24,"2021-04-03 04:50:00",0.0005482734,0,0.303,177.3,53.39,59,0.9,"2021-04-03 04:52:00",0,"2021-04-03 04:03:00",0.806,158.6,26.09,145,2.3,"2021-04-03 04:44:30",0,"2021-04-03 04:05:30",-0.024,0
"2021-04-03 06:00:00",6447,57.57,"2021-04-03 05:59:30",12.73,0.154,"2021-04-03 05:09:30",0,"2021-04-03 05:00:30",967,22.32,22.68,"2021-04-03 05:00:30",22.02,"2021-04-03 05:31:00",89.6,91,"2021-04-03 06:00:00",86.5,"2021-04-03 05:02:00",27.88,28.03,"2021-04-03 05:01:30",27.81,"2021-04-03 05:28:00",30.38,30.54,"2021-04-03 05:01:30",30.22,"2021-04-03 05:53:30",31.1,31.24,"2021-04-03 05:40:00",30.86,"2021-04-03 05:58:30",31.58,31.69,"2021-04-03 05:00:30",31.51,"2021-04-03 05:15:30",31.38,31.43,"2021-04-03 05:37:30",31.35,"2021-04-03 05:49:00",31.46,31.53,"2021-04-03 05:10:30",31.38,"2021-04-03 05:05:00",15.41,15.43,"2021-04-03 05:19:30",15.39,"2021-04-03 05:59:30",7.206,7.221,"2021-04-03 05:03:30",7.197,"2021-04-03 05:35:30",4.978,4.989,"2021-04-03 05:04:30",4.967,"2021-04-03 05:40:30",26.22,26.24,"2021-04-03 05:08:30",26.2,"2021-04-03 05:52:30",33.69,33.71,"2021-04-03 05:03:30",33.65,"2021-04-03 06:00:00",44.26,44.27,"2021-04-03 05:04:30",44.24,"2021-04-03 05:41:00",0.000287471,0,0.349,7.675,54.47,285,1.1,"2021-04-03 05:11:30",0,"2021-04-03 05:02:00",0.614,10.71,72.45,305,1.9,"2021-04-03 05:31:30",0,"2021-04-03 05:01:00",-0.023,0
"2021-04-03 07:00:00",6448,57.44,"2021-04-03 06:17:30",12.7,0.158,"2021-04-03 06:01:00",0,"2021-04-03 06:00:30",967,22.23,22.42,"2021-04-03 06:01:00",21.89,"2021-04-03 06:59:00",92,93.8,"2021-04-03 06:53:30",90.1,"2021-04-03 06:02:30",27.8,27.91,"2021-04-03 06:37:30",27.62,"2021-04-03 06:56:30",30.13,30.25,"2021-04-03 06:08:00",30.02,"2021-04-03 06:41:00",30.89,31,"2021-04-03 06:01:00",30.72,"2021-04-03 06:59:30",31.5,31.53,"2021-04-03 06:31:30",31.43,"2021-04-03 06:44:30",31.38,31.49,"2021-04-03 06:54:00",31.29,"2021-04-03 06:55:30",31.46,31.53,"2021-04-03 06:25:00",31.38,"2021-04-03 06:20:00",15.39,15.4,"2021-04-03 06:00:30",15.37,"2021-04-03 06:54:00",7.191,7.2,"2021-04-03 06:00:30",7.182,"2021-04-03 06:59:00",4.968,4.983,"2021-04-03 06:00:30",4.956,"2021-04-03 06:59:00",26.18,26.2,"2021-04-03 06:00:30",26.15,"2021-04-03 06:59:30",33.65,33.68,"2021-04-03 06:01:30",33.62,"2021-04-03 06:53:00",44.25,44.27,"2021-04-03 06:07:00",44.23,"2021-04-03 06:54:30",0.0003311882,0,0.239,338.9,66.68,173,0.7,"2021-04-03 06:14:00",0,"2021-04-03 06:00:30",0.487,21.09,63.9,285,1,"2021-04-03 06:16:00",0,"2021-04-03 06:03:00",0.002,0.242
"2021-04-03 08:00:00",6449,58.92,"2021-04-03 07:01:30",12.65,0.22,"2021-04-03 07:38:30",0,"2021-04-03 07:00:30",967,21.33,21.8,"2021-04-03 07:00:30",20.81,"2021-04-03 07:58:00",94,95.2,"2021-04-03 08:00:00",92.6,"2021-04-03 07:03:30",27.48,27.75,"2021-04-03 07:01:00",27.21,"2021-04-03 08:00:00",29.95,30.06,"2021-04-03 07:07:30",29.81,"2021-04-03 07:47:00",30.72,30.89,"2021-04-03 07:10:00",30.58,"2021-04-03 07:42:00",31.36,31.49,"2021-04-03 07:00:30",31.31,"2021-04-03 07:25:30",31.33,31.41,"2021-04-03 07:07:30",31.21,"2021-04-03 07:58:00",31.47,31.53,"2021-04-03 07:02:30",31.38,"2021-04-03 07:17:00",15.35,15.39,"2021-04-03 07:00:30",15.31,"2021-04-03 07:51:30",7.177,7.188,"2021-04-03 07:01:00",7.163,"2021-04-03 07:59:00",4.957,4.969,"2021-04-03 07:05:30",4.942,"2021-04-03 07:59:30",26.15,26.17,"2021-04-03 07:02:30",26.14,"2021-04-03 07:55:30",33.62,33.64,"2021-04-03 07:01:00",33.59,"2021-04-03 07:51:30",44.24,44.26,"2021-04-03 07:01:00",44.21,"2021-04-03 07:54:00",0.0005879099,0,0.145,185.1,63.01,208,0.8,"2021-04-03 07:45:30",0,"2021-04-03 07:00:30",0.292,316.4,63.98,178,1,"2021-04-03 08:00:00",0,"2021-04-03 07:00:30",0.001,1.099
"2021-04-03 09:00:00",6450,59.91,"2021-04-03 08:09:30",12.63,0.244,"2021-04-03 08:00:30",0,"2021-04-03 08:37:00",968,20.76,21.07,"2021-04-03 08:01:00",20.54,"2021-04-03 08:53:00",95.5,96.3,"2021-04-03 08:35:30",94.4,"2021-04-03 08:17:00",27.09,27.28,"2021-04-03 08:12:30",26.97,"2021-04-03 08:59:30",29.72,29.85,"2021-04-03 08:17:00",29.6,"2021-04-03 08:40:30",30.58,30.78,"2021-04-03 08:12:30",30.38,"2021-04-03 08:49:00",31.28,31.33,"2021-04-03 08:06:00",31.1,"2021-04-03 08:57:00",31.22,31.35,"2021-04-03 08:01:30",31.17,"2021-04-03 08:05:30",31.47,31.53,"2021-04-03 08:25:30",31.4,"2021-04-03 08:31:00",15.29,15.33,"2021-04-03 08:00:30",15.25,"2021-04-03 08:53:00",7.164,7.173,"2021-04-03 08:00:30",7.148,"2021-04-03 08:57:00",4.946,4.956,"2021-04-03 08:03:30",4.936,"2021-04-03 08:59:30",26.11,26.14,"2021-04-03 08:01:00",26.09,"2021-04-03 08:44:00",33.6,33.63,"2021-04-03 08:01:00",33.57,"2021-04-03 08:41:00",44.22,44.25,"2021-04-03 08:00:30",44.2,"2021-04-03 08:50:30",0.1251085,0,0.135,41,48.45,184,0.7,"2021-04-03 08:13:00",0,"2021-04-03 08:02:30",0.493,20.43,43.23,14,1.3,"2021-04-03 08:45:00",0,"2021-04-03 08:05:00",0.025,1.987
"2021-04-03 10:00:00",6451,40.49,"2021-04-03 10:00:00",12.68,12.75,"2021-04-03 09:00:30",0.052,"2021-04-03 09:06:00",969,22.58,25.1,"2021-04-03 10:00:00",20.74,"2021-04-03 09:01:00",91.1,96.7,"2021-04-03 09:04:30",80.9,"2021-04-03 09:58:30",26.86,27.04,"2021-04-03 09:03:30",26.77,"2021-04-03 09:16:30",29.51,29.68,"2021-04-03 09:13:00",29.39,"2021-04-03 09:51:00",30.42,30.62,"2021-04-03 09:05:00",30.23,"2021-04-03 09:51:00",31.11,31.2,"2021-04-03 09:07:30",31.1,"2021-04-03 09:04:30",31.2,31.27,"2021-04-03 09:35:30",31.16,"2021-04-03 09:59:00",31.47,31.53,"2021-04-03 09:06:00",31.4,"2021-04-03 09:02:30",15.26,15.28,"2021-04-03 09:55:00",15.24,"2021-04-03 09:11:30",7.146,7.157,"2021-04-03 09:28:00",7.127,"2021-04-03 09:59:00",4.937,4.945,"2021-04-03 09:24:00",4.929,"2021-04-03 09:33:00",26.09,26.12,"2021-04-03 09:01:00",26.06,"2021-04-03 09:56:00",33.55,33.59,"2021-04-03 09:00:30",33.52,"2021-04-03 09:39:30",44.2,44.22,"2021-04-03 09:10:00",44.17,"2021-04-03 09:43:30",3.380115,0,0.339,358.1,31.6,44,1.2,"2021-04-03 09:58:00",0,"2021-04-03 09:00:30",0.506,352.5,36.53,35,1.2,"2021-04-03 09:53:30",0,"2021-04-03 09:18:00",0.623,2.734
"2021-04-03 11:00:00",6452,37.11,"2021-04-03 10:58:30",13.21,16.97,"2021-04-03 10:00:30",0,"2021-04-03 10:55:00",969,26.17,27.06,"2021-04-03 10:54:30",25.14,"2021-04-03 10:00:30",71.53,80.4,"2021-04-03 10:00:30",66.35,"2021-04-03 10:55:30",27.18,27.62,"2021-04-03 10:59:00",26.83,"2021-04-03 10:01:00",29.37,29.51,"2021-04-03 10:12:00",29.21,"2021-04-03 10:55:30",30.29,30.43,"2021-04-03 10:03:30",30.13,"2021-04-03 10:57:30",31.08,31.12,"2021-04-03 10:01:30",30.92,"2021-04-03 10:57:30",31.14,31.23,"2021-04-03 10:10:00",30.99,"2021-04-03 10:53:30",31.45,31.53,"2021-04-03 10:02:30",31.3,"2021-04-03 10:58:00",15.31,15.37,"2021-04-03 10:55:00",15.25,"2021-04-03 10:01:30",7.127,7.139,"2021-04-03 10:01:00",7.106,"2021-04-03 10:52:30",4.923,4.938,"2021-04-03 10:04:30",4.911,"2021-04-03 10:49:30",26.03,26.06,"2021-04-03 10:00:30",26,"2021-04-03 10:47:30",33.51,33.53,"2021-04-03 10:01:00",33.48,"2021-04-03 10:50:30",44.18,44.21,"2021-04-03 10:01:30",44.16,"2021-04-03 10:55:30",8.938163,0,1.852,94.7,25.17,119,3.9,"2021-04-03 10:27:30",0.3,"2021-04-03 10:00:30",2.779,97.1,17.69,111,5.5,"2021-04-03 10:26:30",0,"2021-04-03 10:00:30",1.733,3.291
"2021-04-03 12:00:00",6453,35.01,"2021-04-03 12:00:00",13.44,19.86,"2021-04-03 11:00:30",0.186,"2021-04-03 11:45:30",969,27.96,29.02,"2021-04-03 11:57:00",26.94,"2021-04-03 11:03:30",62.73,67.07,"2021-04-03 11:04:30",59.25,"2021-04-03 11:59:00",28.31,29.23,"2021-04-03 12:00:00",27.6,"2021-04-03 11:03:00",29.36,29.49,"2021-04-03 11:41:30",29.23,"2021-04-03 11:01:30",30.13,30.31,"2021-04-03 11:01:30",30.02,"2021-04-03 11:22:00",30.92,31.08,"2021-04-03 11:09:00",30.9,"2021-04-03 11:08:30",31.02,31.12,"2021-04-03 11:05:00",30.97,"2021-04-03 11:25:00",31.38,31.51,"2021-04-03 11:04:00",31.28,"2021-04-03 11:16:00",15.45,15.55,"2021-04-03 11:59:00",15.36,"2021-04-03 11:00:30",7.098,7.121,"2021-04-03 11:07:00",7.079,"2021-04-03 11:53:00",4.908,4.922,"2021-04-03 11:05:00",4.891,"2021-04-03 11:59:30",25.98,26.02,"2021-04-03 11:01:30",25.94,"2021-04-03 11:59:00",33.47,33.52,"2021-04-03 11:02:00",33.44,"2021-04-03 11:58:00",44.17,44.21,"2021-04-03 11:07:30",44.15,"2021-04-03 11:28:30",14.57086,0,2.409,85.3,24.49,69,4.5,"2021-04-03 11:27:30",0.4,"2021-04-03 11:50:30",3.446,91.5,18.7,58,6,"2021-04-03 11:30:00",1.3,"2021-04-03 11:00:30",2.875,3.593
"2021-04-03 13:00:00",6454,34.99,"2021-04-03 12:02:00",13.39,19.45,"2021-04-03 12:58:00",0.131,"2021-04-03 12:01:00",969,29.25,30.28,"2021-04-03 12:57:00",28.4,"2021-04-03 12:11:30",57.72,60.28,"2021-04-03 12:07:30",55.03,"2021-04-03 12:48:30",30.23,31.28,"2021-04-03 12:59:30",29.24,"2021-04-03 12:00:30",29.65,29.94,"2021-04-03 13:00:00",29.39,"2021-04-03 12:00:30",30.11,30.22,"2021-04-03 12:44:30",29.99,"2021-04-03 12:59:30",30.85,30.92,"2021-04-03 12:17:00",30.72,"2021-04-03 12:49:00",30.99,31.08,"2021-04-03 12:34:30",30.89,"2021-04-03 12:46:30",31.31,31.42,"2021-04-03 12:05:00",31.24,"2021-04-03 12:10:00",15.66,15.78,"2021-04-03 12:58:30",15.53,"2021-04-03 12:00:30",7.063,7.088,"2021-04-03 12:04:00",7.043,"2021-04-03 12:58:30",4.885,4.904,"2021-04-03 12:00:30",4.867,"2021-04-03 12:59:30",25.91,25.95,"2021-04-03 12:01:30",25.88,"2021-04-03 12:57:00",33.41,33.45,"2021-04-03 12:01:00",33.38,"2021-04-03 12:52:00",44.16,44.19,"2021-04-03 12:05:30",44.13,"2021-04-03 12:57:00",18.91869,0,2.682,79.04,30.49,39,5.5,"2021-04-03 12:30:30",0,"2021-04-03 12:19:00",3.768,84.1,24.14,21,6.8,"2021-04-03 12:11:00",0.9,"2021-04-03 12:15:00",3.782,3.613
"2021-04-03 14:00:00",6455,35.02,"2021-04-03 13:54:30",13.38,17.75,"2021-04-03 13:06:00",0.12,"2021-04-03 13:59:30",969,30.5,31.61,"2021-04-03 13:55:00",29.69,"2021-04-03 13:07:00",53.73,57.56,"2021-04-03 13:02:00",50.96,"2021-04-03 13:55:30",32.39,33.45,"2021-04-03 13:57:30",31.3,"2021-04-03 13:00:30",30.27,30.64,"2021-04-03 13:57:00",29.88,"2021-04-03 13:01:30",30.15,30.36,"2021-04-03 13:57:30",30.02,"2021-04-03 13:04:30",30.72,30.85,"2021-04-03 13:06:30",30.69,"2021-04-03 13:12:30",30.91,31.04,"2021-04-03 13:11:30",30.79,"2021-04-03 13:49:30",31.29,31.34,"2021-04-03 13:19:00",31.22,"2021-04-03 13:01:30",15.89,15.99,"2021-04-03 14:00:00",15.78,"2021-04-03 13:00:30",7.029,7.049,"2021-04-03 13:01:00",7.007,"2021-04-03 13:59:30",4.869,4.878,"2021-04-03 13:00:30",4.853,"2021-04-03 13:47:00",25.86,25.9,"2021-04-03 13:00:30",25.83,"2021-04-03 13:54:00",33.36,33.39,"2021-04-03 13:01:00",33.33,"2021-04-03 13:55:00",44.13,44.16,"2021-04-03 13:00:30",44.11,"2021-04-03 13:41:30",20.62828,0,2.431,69.67,31.51,50,5.3,"2021-04-03 13:50:30",0.3,"2021-04-03 13:38:30",3.455,74.82,25.27,65,6.3,"2021-04-03 13:21:30",0,"2021-04-03 13:17:30",4.232,3.349
"2021-04-03 15:00:00",6456,35.78,"2021-04-03 14:00:30",13.37,18.23,"2021-04-03 14:33:30",0.121,"2021-04-03 14:00:30",967,31.75,32.79,"2021-04-03 14:59:00",31.05,"2021-04-03 14:11:00",49.91,54.22,"2021-04-03 14:11:30",47.04,"2021-04-03 14:59:30",34.43,35.18,"2021-04-03 15:00:00",33.44,"2021-04-03 14:00:30",31.08,31.5,"2021-04-03 14:59:00",30.64,"2021-04-03 14:00:30",30.35,30.56,"2021-04-03 14:56:30",30.19,"2021-04-03 14:11:00",30.71,30.8,"2021-04-03 14:54:00",30.69,"2021-04-03 14:00:30",30.82,30.94,"2021-04-03 14:05:30",30.77,"2021-04-03 14:13:30",31.28,31.33,"2021-04-03 14:19:00",31.18,"2021-04-03 14:28:00",16.06,16.12,"2021-04-03 14:57:30",15.99,"2021-04-03 14:00:30",6.998,7.016,"2021-04-03 14:03:30",6.983,"2021-04-03 14:52:00",4.857,4.864,"2021-04-03 14:05:00",4.847,"2021-04-03 14:49:30",25.8,25.83,"2021-04-03 14:00:30",25.76,"2021-04-03 14:59:00",33.31,33.35,"2021-04-03 14:05:30",33.27,"2021-04-03 14:55:30",44.1,44.13,"2021-04-03 14:02:00",44.08,"2021-04-03 14:37:00",19.01382,0,2.027,89,49.22,24,5.6,"2021-04-03 14:03:00",0.4,"2021-04-03 14:11:00",2.973,94.3,40.67,53,6.8,"2021-04-03 14:03:00",0,"2021-04-03 14:37:30",4.015,2.826
"2021-04-03 16:00:00",6457,36.08,"2021-04-03 15:45:30",13.37,17.43,"2021-04-03 15:44:00",0.137,"2021-04-03 15:13:00",966,33.13,34.07,"2021-04-03 15:49:00",31.94,"2021-04-03 15:14:30",45.22,48.28,"2021-04-03 15:05:00",42.02,"2021-04-03 15:49:30",35.76,36.57,"2021-04-03 15:59:30",35.09,"2021-04-03 15:00:30",31.91,32.31,"2021-04-03 15:54:30",31.45,"2021-04-03 15:01:30",30.64,30.83,"2021-04-03 15:53:30",30.44,"2021-04-03 15:12:00",30.81,30.94,"2021-04-03 15:50:30",30.69,"2021-04-03 15:03:30",30.8,30.86,"2021-04-03 15:04:00",30.77,"2021-04-03 15:00:30",31.23,31.33,"2021-04-03 15:14:30",31.11,"2021-04-03 15:49:00",16.11,16.14,"2021-04-03 15:51:30",16.09,"2021-04-03 15:11:30",6.965,6.986,"2021-04-03 15:00:30",6.941,"2021-04-03 15:57:30",4.847,4.858,"2021-04-03 15:00:30",4.834,"2021-04-03 15:59:00",25.74,25.78,"2021-04-03 15:01:00",25.71,"2021-04-03 15:54:00",33.25,33.29,"2021-04-03 15:03:30",33.21,"2021-04-03 15:50:30",44.09,44.12,"2021-04-03 15:09:00",44.06,"2021-04-03 15:59:00",19.95453,0,2.018,104.7,58.23,240,4.9,"2021-04-03 15:16:00",0.3,"2021-04-03 15:46:00",2.809,106.3,45.19,115,6,"2021-04-03 15:04:00",0,"2021-04-03 15:59:30",4.291,2.093
"2021-04-03 17:00:00",6458,37.05,"2021-04-03 16:11:30",13.34,17.79,"2021-04-03 16:09:30",0.103,"2021-04-03 17:00:00",965,34.06,35.54,"2021-04-03 16:55:00",32.85,"2021-04-03 16:14:30",42.53,44.89,"2021-04-03 16:17:30",39.3,"2021-04-03 16:56:00",36.97,37.25,"2021-04-03 16:56:00",36.6,"2021-04-03 16:01:30",32.65,33.06,"2021-04-03 17:00:00",32.27,"2021-04-03 16:00:30",31,31.24,"2021-04-03 16:43:30",30.74,"2021-04-03 16:06:30",30.93,31.1,"2021-04-03 16:54:30",30.87,"2021-04-03 16:00:30",30.8,30.88,"2021-04-03 16:02:30",30.77,"2021-04-03 16:07:30",31.16,31.31,"2021-04-03 16:32:00",31.04,"2021-04-03 16:24:30",16.1,16.14,"2021-04-03 16:08:30",16.04,"2021-04-03 16:57:30",6.927,6.947,"2021-04-03 16:01:30",6.906,"2021-04-03 16:57:30",4.835,4.849,"2021-04-03 16:06:00",4.825,"2021-04-03 16:44:30",25.7,25.73,"2021-04-03 16:08:30",25.67,"2021-04-03 16:57:30",33.2,33.23,"2021-04-03 16:02:00",33.17,"2021-04-03 16:45:30",44.07,44.11,"2021-04-03 16:18:30",44.05,"2021-04-03 16:53:30",17.68797,0,1.833,118.6,56.39,87,4.4,"2021-04-03 16:48:00",0,"2021-04-03 16:33:30",2.884,126.3,49.35,160,6,"2021-04-03 16:09:30",0,"2021-04-03 16:00:30",3.865,1.216
"2021-04-03 18:00:00",6459,37.46,"2021-04-03 17:05:30",13.32,17.84,"2021-04-03 17:03:00",0.108,"2021-04-03 17:00:30",965,34.76,35.65,"2021-04-03 17:02:00",33.9,"2021-04-03 17:21:00",39.14,41.17,"2021-04-03 17:01:00",37.06,"2021-04-03 17:51:30",37.46,37.59,"2021-04-03 17:29:00",37.23,"2021-04-03 17:00:30",33.29,33.69,"2021-04-03 18:00:00",32.95,"2021-04-03 17:01:00",31.38,31.62,"2021-04-03 17:50:00",31.11,"2021-04-03 17:01:30",31.1,31.18,"2021-04-03 17:59:30",30.97,"2021-04-03 17:02:30",30.84,30.97,"2021-04-03 17:50:00",30.77,"2021-04-03 17:08:30",31.13,31.25,"2021-04-03 17:01:30",31.04,"2021-04-03 17:26:30",15.99,16.06,"2021-04-03 17:03:30",15.9,"2021-04-03 18:00:00",6.886,6.909,"2021-04-03 17:00:30",6.858,"2021-04-03 17:58:30",4.831,4.845,"2021-04-03 17:37:00",4.82,"2021-04-03 17:55:00",25.68,25.69,"2021-04-03 17:01:30",25.67,"2021-04-03 17:21:30",33.16,33.19,"2021-04-03 17:01:00",33.13,"2021-04-03 17:56:30",44.06,44.1,"2021-04-03 17:08:30",44.03,"2021-04-03 17:22:00",13.26651,0,1.863,141.8,41.43,184,5.1,"2021-04-03 17:48:30",0,"2021-04-03 17:45:30",3.634,150.4,25.84,152,8.4,"2021-04-03 18:00:00",0.8,"2021-04-03 17:01:00",2.928,0.335
"2021-04-03 19:00:00",6460,40.01,"2021-04-03 18:00:30",13.32,18.33,"2021-04-03 18:02:00",0.121,"2021-04-03 18:05:00",965,34.5,34.94,"2021-04-03 18:14:30",33.78,"2021-04-03 18:03:00",35.74,39.74,"2021-04-03 18:04:00",32.9,"2021-04-03 18:52:30",36.95,37.46,"2021-04-03 18:01:30",36.18,"2021-04-03 19:00:00",33.74,33.94,"2021-04-03 18:47:30",33.59,"2021-04-03 18:05:30",31.73,32,"2021-04-03 18:58:30",31.45,"2021-04-03 18:07:00",31.28,31.41,"2021-04-03 18:59:00",31.1,"2021-04-03 18:03:30",30.96,31.04,"2021-04-03 18:43:00",30.85,"2021-04-03 18:00:30",31.12,31.24,"2021-04-03 18:31:00",31.02,"2021-04-03 18:12:30",15.77,15.91,"2021-04-03 18:01:00",15.62,"2021-04-03 19:00:00",6.849,6.864,"2021-04-03 18:00:30",6.829,"2021-04-03 18:58:30",4.825,4.834,"2021-04-03 18:41:00",4.814,"2021-04-03 18:21:00",25.67,25.69,"2021-04-03 18:11:00",25.66,"2021-04-03 18:12:30",33.12,33.16,"2021-04-03 18:02:30",33.1,"2021-04-03 18:54:30",44.04,44.07,"2021-04-03 18:18:00",44.01,"2021-04-03 18:48:00",10.49077,0,2.222,148.6,29.28,128,5.6,"2021-04-03 18:19:30",0,"2021-04-03 18:08:00",4.231,154.2,18.56,151,8.5,"2021-04-03 18:45:00",1.2,"2021-04-03 18:40:00",1.11,0.001
"2021-04-03 20:00:00",6461,41.49,"2021-04-03 19:07:30",13.34,18.63,"2021-04-03 20:00:00",0.131,"2021-04-03 19:15:30",965,33.9,34.54,"2021-04-03 19:04:00",33.19,"2021-04-03 20:00:00",35.45,37.53,"2021-04-03 19:59:30",32.17,"2021-04-03 19:04:30",35.44,36.21,"2021-04-03 19:00:30",34.87,"2021-04-03 19:59:00",33.83,33.9,"2021-04-03 19:24:00",33.71,"2021-04-03 19:59:30",32.02,32.22,"2021-04-03 19:51:00",31.87,"2021-04-03 19:16:30",31.5,31.59,"2021-04-03 19:57:30",31.33,"2021-04-03 19:01:30",31,31.13,"2021-04-03 19:57:30",30.97,"2021-04-03 19:01:00",31.17,31.29,"2021-04-03 19:44:00",31.02,"2021-04-03 19:22:00",15.47,15.62,"2021-04-03 19:00:30",15.33,"2021-04-03 20:00:00",6.813,6.835,"2021-04-03 19:00:30",6.788,"2021-04-03 19:55:30",4.824,4.838,"2021-04-03 19:42:00",4.811,"2021-04-03 19:48:00",25.67,25.68,"2021-04-03 19:45:30",25.65,"2021-04-03 19:10:00",33.11,33.12,"2021-04-03 19:03:30",33.08,"2021-04-03 19:53:00",44.03,44.06,"2021-04-03 19:39:00",44.01,"2021-04-03 19:01:30",5.175096,0,2.411,140.9,24.59,103,6.2,"2021-04-03 19:33:00",0.7,"2021-04-03 19:51:30",4.63,149.2,16.31,145,8.5,"2021-04-03 19:07:00",0.8,"2021-04-03 19:19:00",0.571,0
"2021-04-03 21:00:00",6462,43.56,"2021-04-03 20:00:30",12.96,2.154,"2021-04-03 21:00:00",0,"2021-04-03 20:02:00",965,32.29,33.29,"2021-04-03 20:02:00",31.06,"2021-04-03 20:59:30",39.22,42.32,"2021-04-03 20:58:00",36.87,"2021-04-03 20:06:30",34.21,34.86,"2021-04-03 20:05:30",33.4,"2021-04-03 21:00:00",33.63,33.8,"2021-04-03 20:05:30",33.44,"2021-04-03 20:57:30",32.19,32.33,"2021-04-03 20:51:00",32.06,"2021-04-03 20:21:30",31.69,31.79,"2021-04-03 20:56:00",31.51,"2021-04-03 20:03:00",31.14,31.25,"2021-04-03 20:43:00",31.01,"2021-04-03 20:06:30",31.24,31.33,"2021-04-03 20:16:00",31.14,"2021-04-03 20:19:00",15.19,15.33,"2021-04-03 20:00:30",15.05,"2021-04-03 20:57:00",6.777,6.802,"2021-04-03 20:01:00",6.758,"2021-04-03 20:45:30",4.82,4.834,"2021-04-03 20:00:30",4.811,"2021-04-03 20:49:30",25.68,25.7,"2021-04-03 20:55:30",25.66,"2021-04-03 20:06:30",33.1,33.12,"2021-04-03 20:00:30",33.08,"2021-04-03 20:42:00",44.01,44.04,"2021-04-03 20:08:30",43.99,"2021-04-03 20:38:30",0.7174372,0,1.507,133.1,22.43,136,4.5,"2021-04-03 20:06:30",0,"2021-04-03 20:40:30",3.062,142.2,13.29,130,7.5,"2021-04-03 20:06:00",0.7,"2021-04-03 20:54:00",0.105,0
"2021-04-03 22:00:00",6463,49.85,"2021-04-03 21:00:30",12.83,0.147,"2021-04-03 21:32:30",0,"2021-04-03 21:00:30",966,29.13,31.06,"2021-04-03 21:01:00",26.02,"2021-04-03 22:00:00",49.95,62.34,"2021-04-03 22:00:00",42.33,"2021-04-03 21:00:30",32.79,33.45,"2021-04-03 21:00:30",32.16,"2021-04-03 21:58:30",33.31,33.52,"2021-04-03 21:18:00",33.06,"2021-04-03 21:59:30",32.31,32.45,"2021-04-03 21:52:30",32.21,"2021-04-03 21:22:30",31.85,31.92,"2021-04-03 21:27:00",31.72,"2021-04-03 21:01:30",31.2,31.34,"2021-04-03 22:00:00",31.17,"2021-04-03 21:01:30",31.28,31.34,"2021-04-03 21:57:00",31.22,"2021-04-03 21:19:00",14.91,15.06,"2021-04-03 21:00:30",14.78,"2021-04-03 21:58:30",6.749,6.767,"2021-04-03 21:03:30",6.729,"2021-04-03 21:57:00",4.812,4.822,"2021-04-03 21:02:30",4.803,"2021-04-03 21:18:00",25.71,25.73,"2021-04-03 21:57:30",25.69,"2021-04-03 21:01:00",33.11,33.12,"2021-04-03 21:31:30",33.08,"2021-04-03 21:04:30",44.02,44.04,"2021-04-03 21:12:30",44,"2021-04-03 21:03:00",1.069702e-05,0,0.374,96,28.61,44,1.4,"2021-04-03 21:02:00",0,"2021-04-03 21:23:30",1.003,109.8,25.52,18,2.3,"2021-04-03 21:00:30",0,"2021-04-03 21:45:00",-0.021,0
"2021-04-03 23:00:00",6464,57.01,"2021-04-03 22:00:30",12.83,0.193,"2021-04-03 22:01:00",0,"2021-04-03 22:00:30",967,24.82,26.02,"2021-04-03 22:00:30",23.63,"2021-04-03 22:54:30",67.22,73.23,"2021-04-03 22:52:30",62.02,"2021-04-03 22:00:30",31.47,32.13,"2021-04-03 22:00:30",30.88,"2021-04-03 22:59:30",32.89,33.13,"2021-04-03 22:04:00",32.63,"2021-04-03 22:52:30",32.27,32.42,"2021-04-03 22:22:00",32.08,"2021-04-03 23:00:00",31.92,31.95,"2021-04-03 22:57:30",31.89,"2021-04-03 22:01:30",31.35,31.43,"2021-04-03 22:42:00",31.21,"2021-04-03 22:02:00",31.3,31.5,"2021-04-03 22:52:00",31.22,"2021-04-03 22:29:30",14.68,14.8,"2021-04-03 22:01:00",14.57,"2021-04-03 22:57:00",6.725,6.741,"2021-04-03 22:00:30",6.706,"2021-04-03 22:46:30",4.809,4.818,"2021-04-03 22:05:00",4.796,"2021-04-03 22:42:00",25.73,25.74,"2021-04-03 22:43:00",25.71,"2021-04-03 22:06:00",33.11,33.14,"2021-04-03 22:04:00",33.1,"2021-04-03 22:01:30",44.03,44.05,"2021-04-03 22:31:00",44.01,"2021-04-03 22:05:00",0.0005804041,0,0.399,57.79,45.64,57,1.2,"2021-04-03 22:50:30",0,"2021-04-03 22:04:00",1.283,68.11,22.82,67,2.7,"2021-04-03 22:51:00",0.5,"2021-04-03 22:06:30",-0.021,0
"2021-04-04 00:00:00",6465,60.33,"2021-04-03 23:19:00",12.82,0.209,"2021-04-03 23:18:00",0,"2021-04-03 23:00:30",967,23.68,24.25,"2021-04-03 23:12:00",22.87,"2021-04-04 00:00:00",72.07,76.22,"2021-04-04 00:00:00",69.5,"2021-04-03 23:01:30",30.44,30.9,"2021-04-03 23:00:30",30.01,"2021-04-03 23:53:00",32.44,32.72,"2021-04-03 23:01:30",32.17,"2021-04-03 23:53:00",32.13,32.26,"2021-04-03 23:27:00",31.97,"2021-04-03 23:54:00",31.92,31.97,"2021-04-03 23:47:00",31.9,"2021-04-03 23:17:30",31.39,31.45,"2021-04-03 23:34:30",31.37,"2021-04-03 23:01:00",31.41,31.51,"2021-04-03 23:56:30",31.29,"2021-04-03 23:01:00",14.48,14.58,"2021-04-03 23:01:00",14.39,"2021-04-03 23:58:00",6.697,6.714,"2021-04-03 23:02:00",6.677,"2021-04-03 23:58:30",4.802,4.814,"2021-04-03 23:02:30",4.792,"2021-04-03 23:49:00",25.74,25.74,"2021-04-03 23:17:30",25.73,"2021-04-03 23:00:30",33.12,33.14,"2021-04-03 23:47:30",33.1,"2021-04-03 23:19:30",44.02,44.05,"2021-04-03 23:22:00",44.01,"2021-04-03 23:11:00",0.001139337,0,0.261,58.58,37.01,77,1,"2021-04-03 23:03:00",0,"2021-04-03 23:15:00",1.073,67.84,13.86,54,1.8,"2021-04-03 23:02:00",0.3,"2021-04-03 23:48:00",-0.025,0
"2021-04-04 01:00:00",6466,61.17,"2021-04-04 00:30:30",12.79,0.232,"2021-04-04 00:26:30",0,"2021-04-04 00:00:30",967,22.26,22.94,"2021-04-04 00:15:30",21.43,"2021-04-04 01:00:00",77.74,80.8,"2021-04-04 00:45:00",73.68,"2021-04-04 00:04:00",29.66,30.07,"2021-04-04 00:01:00",29.28,"2021-04-04 00:59:00",32,32.29,"2021-04-04 00:05:00",31.76,"2021-04-04 01:00:00",31.96,32.19,"2021-04-04 00:01:00",31.81,"2021-04-04 00:23:30",31.92,31.95,"2021-04-04 00:02:30",31.9,"2021-04-04 00:22:00",31.43,31.61,"2021-04-04 01:00:00",31.37,"2021-04-04 00:03:30",31.48,31.53,"2021-04-04 00:04:30",31.4,"2021-04-04 00:12:00",14.33,14.39,"2021-04-04 00:00:30",14.25,"2021-04-04 00:59:00",6.669,6.691,"2021-04-04 00:07:00",6.651,"2021-04-04 00:57:00",4.796,4.805,"2021-04-04 00:03:00",4.779,"2021-04-04 00:59:00",25.73,25.74,"2021-04-04 00:01:30",25.72,"2021-04-04 00:41:00",33.13,33.14,"2021-04-04 00:36:00",33.11,"2021-04-04 00:52:00",44.03,44.05,"2021-04-04 00:10:00",44.01,"2021-04-04 00:04:00",0.0009568606,0,0.212,66.61,50.05,74,0.7,"2021-04-04 00:28:00",0,"2021-04-04 00:01:30",0.706,54.76,67.95,1,2.2,"2021-04-04 00:17:30",0,"2021-04-04 00:15:00",-0.026,0
"2021-04-04 02:00:00",6467,53.37,"2021-04-04 02:00:00",12.74,0.151,"2021-04-04 01:47:00",0,"2021-04-04 01:00:30",967,24.81,26.89,"2021-04-04 01:49:30",21.35,"2021-04-04 01:02:30",62.17,81.4,"2021-04-04 01:14:30",53.17,"2021-04-04 01:42:30",28.98,29.31,"2021-04-04 01:00:30",28.66,"2021-04-04 01:59:30",31.56,31.79,"2021-04-04 01:01:00",31.32,"2021-04-04 02:00:00",31.83,32.06,"2021-04-04 01:22:00",31.66,"2021-04-04 01:53:30",31.92,31.97,"2021-04-04 01:09:30",31.92,"2021-04-04 01:00:30",31.49,31.57,"2021-04-04 01:30:30",31.37,"2021-04-04 01:24:30",31.47,31.53,"2021-04-04 01:08:30",31.4,"2021-04-04 01:23:00",14.2,14.27,"2021-04-04 01:00:30",14.15,"2021-04-04 01:54:30",6.644,6.659,"2021-04-04 01:00:30",6.627,"2021-04-04 01:54:30",4.783,4.792,"2021-04-04 01:26:30",4.772,"2021-04-04 01:23:30",25.71,25.73,"2021-04-04 01:00:30",25.7,"2021-04-04 01:56:30",33.12,33.14,"2021-04-04 01:11:30",33.1,"2021-04-04 01:31:30",44.04,44.06,"2021-04-04 01:53:30",44.02,"2021-04-04 01:00:30",0.0008338879,0,1.493,108.9,29.64,82,3.9,"2021-04-04 01:46:00",0,"2021-04-04 01:00:30",2.701,107.7,32.47,104,6.8,"2021-04-04 01:40:00",0,"2021-04-04 01:04:00",0.008,0
"2021-04-04 03:00:00",6468,52.44,"2021-04-04 02:43:00",12.77,0.158,"2021-04-04 02:00:30",0,"2021-04-04 02:00:30",968,26.56,26.93,"2021-04-04 02:27:30",25.04,"2021-04-04 03:00:00",57.38,62.07,"2021-04-04 03:00:00",55.49,"2021-04-04 02:00:30",28.59,28.74,"2021-04-04 02:02:00",28.43,"2021-04-04 02:54:30",31.17,31.38,"2021-04-04 02:01:30",31.02,"2021-04-04 02:43:30",31.61,31.87,"2021-04-04 02:08:00",31.4,"2021-04-04 02:46:00",31.92,31.92,"2021-04-04 02:00:30",31.87,"2021-04-04 02:55:30",31.53,31.61,"2021-04-04 02:13:00",31.42,"2021-04-04 02:21:00",31.47,31.54,"2021-04-04 02:31:00",31.4,"2021-04-04 02:11:30",14.13,14.16,"2021-04-04 02:00:30",14.1,"2021-04-04 02:56:00",6.62,6.639,"2021-04-04 02:04:00",6.607,"2021-04-04 02:54:00",4.774,4.785,"2021-04-04 02:14:30",4.763,"2021-04-04 02:59:30",25.68,25.7,"2021-04-04 02:05:00",25.66,"2021-04-04 02:51:30",33.11,33.13,"2021-04-04 02:00:30",33.07,"2021-04-04 02:58:00",44.05,44.06,"2021-04-04 02:08:30",44.03,"2021-04-04 02:20:30",8.390868e-05,0,1.892,98.1,24.61,52,3.9,"2021-04-04 02:38:30",0.6,"2021-04-04 02:58:30",3.009,104,22.47,69,5.1,"2021-04-04 02:08:00",0,"2021-04-04 02:17:30",0.021,0
"2021-04-04 04:00:00",6469,52.83,"2021-04-04 03:00:30",12.76,0.158,"2021-04-04 03:07:00",0,"2021-04-04 03:00:30",967,24.24,24.91,"2021-04-04 03:00:30",23.33,"2021-04-04 03:54:30",65.08,69.24,"2021-04-04 03:58:00",61.35,"2021-04-04 03:02:00",28.3,28.45,"2021-04-04 03:00:30",28.04,"2021-04-04 04:00:00",30.85,31.06,"2021-04-04 03:00:30",30.64,"2021-04-04 03:58:30",31.41,31.63,"2021-04-04 03:16:00",31.23,"2021-04-04 03:34:30",31.79,31.92,"2021-04-04 03:02:00",31.72,"2021-04-04 03:23:30",31.5,31.61,"2021-04-04 03:01:00",31.37,"2021-04-04 03:49:30",31.47,31.57,"2021-04-04 03:52:00",31.38,"2021-04-04 03:05:30",14.08,14.11,"2021-04-04 03:01:00",14.04,"2021-04-04 03:49:30",6.603,6.619,"2021-04-04 03:15:00",6.587,"2021-04-04 03:52:00",4.766,4.776,"2021-04-04 03:26:30",4.757,"2021-04-04 03:53:00",25.66,25.68,"2021-04-04 03:01:30",25.65,"2021-04-04 03:49:30",33.09,33.11,"2021-04-04 03:06:00",33.07,"2021-04-04 03:36:30",44.05,44.07,"2021-04-04 03:02:30",44.02,"2021-04-04 03:23:00",0.0002577475,0,1.051,77.86,33.42,120,2.9,"2021-04-04 03:02:30",0,"2021-04-04 03:29:30",1.928,88.4,26.03,82,4.2,"2021-04-04 03:04:00",0.4,"2021-04-04 03:29:30",-0.005,0
"2021-04-04 05:00:00",6470,55.85,"2021-04-04 04:00:30",12.71,0.187,"2021-04-04 04:17:30",0,"2021-04-04 04:00:30",967,23.45,23.66,"2021-04-04 04:00:30",23.23,"2021-04-04 04:44:00",69.01,69.89,"2021-04-04 04:21:00",68.23,"2021-04-04 05:00:00",27.92,28.09,"2021-04-04 04:01:30",27.75,"2021-04-04 04:59:30",30.55,30.72,"2021-04-04 04:00:30",30.39,"2021-04-04 04:55:00",31.21,31.46,"2021-04-04 04:10:00",31.02,"2021-04-04 04:56:00",31.71,31.77,"2021-04-04 04:01:30",31.64,"2021-04-04 04:58:30",31.45,31.57,"2021-04-04 04:02:30",31.37,"2021-04-04 04:23:30",31.51,31.61,"2021-04-04 04:56:30",31.42,"2021-04-04 04:06:00",14.01,14.05,"2021-04-04 04:02:00",13.97,"2021-04-04 04:59:30",6.589,6.598,"2021-04-04 04:01:00",6.581,"2021-04-04 04:35:00",4.758,4.765,"2021-04-04 04:07:00",4.75,"2021-04-04 04:50:30",25.63,25.65,"2021-04-04 04:00:30",25.61,"2021-04-04 04:52:00",33.08,33.11,"2021-04-04 04:02:30",33.05,"2021-04-04 04:51:00",44.05,44.07,"2021-04-04 04:23:00",44.02,"2021-04-04 04:52:30",0.0006139111,0,1.136,80.2,20.58,126,2.3,"2021-04-04 04:40:30",0,"2021-04-04 04:12:00",2.022,84.2,14.45,79,3.8,"2021-04-04 04:49:30",1.1,"2021-04-04 04:17:00",-0.005,0
"2021-04-04 06:00:00",6471,56.22,"2021-04-04 05:07:30",12.69,0.205,"2021-04-04 05:02:30",0,"2021-04-04 05:00:30",967,22.54,23.56,"2021-04-04 05:03:30",21.53,"2021-04-04 06:00:00",72.65,79.44,"2021-04-04 06:00:00",67.25,"2021-04-04 05:03:00",27.57,27.81,"2021-04-04 05:00:30",27.39,"2021-04-04 06:00:00",30.31,30.45,"2021-04-04 05:02:30",30.17,"2021-04-04 05:52:30",31.05,31.22,"2021-04-04 05:04:00",30.86,"2021-04-04 05:52:00",31.56,31.72,"2021-04-04 05:01:30",31.51,"2021-04-04 05:20:30",31.4,31.52,"2021-04-04 05:01:00",31.37,"2021-04-04 05:01:30",31.5,31.59,"2021-04-04 05:02:30",31.4,"2021-04-04 05:07:00",13.96,13.99,"2021-04-04 05:07:30",13.93,"2021-04-04 05:56:30",6.574,6.587,"2021-04-04 05:22:30",6.561,"2021-04-04 05:55:30",4.747,4.757,"2021-04-04 05:02:00",4.737,"2021-04-04 05:29:30",25.61,25.63,"2021-04-04 05:11:30",25.58,"2021-04-04 05:56:30",33.05,33.08,"2021-04-04 05:00:30",33.03,"2021-04-04 05:23:00",44.04,44.07,"2021-04-04 05:01:30",44.01,"2021-04-04 05:47:00",0.0005456042,0,0.378,135.9,79.92,273,1.7,"2021-04-04 05:05:30",0,"2021-04-04 05:12:00",0.802,134.6,61.6,198,2.8,"2021-04-04 05:04:00",0,"2021-04-04 05:11:00",-0.023,0
"2021-04-04 07:00:00",6472,58.15,"2021-04-04 06:00:30",12.69,0.259,"2021-04-04 06:48:00",0,"2021-04-04 06:00:30",967,21.22,21.47,"2021-04-04 06:00:30",20.87,"2021-04-04 06:26:00",79.65,82.1,"2021-04-04 06:22:00",77.94,"2021-04-04 06:04:00",27.2,27.45,"2021-04-04 06:01:00",26.98,"2021-04-04 06:55:00",30.03,30.22,"2021-04-04 06:03:00",29.83,"2021-04-04 07:00:00",30.86,31.03,"2021-04-04 06:28:00",30.66,"2021-04-04 06:58:30",31.5,31.53,"2021-04-04 06:17:30",31.36,"2021-04-04 06:58:00",31.39,31.45,"2021-04-04 06:39:30",31.32,"2021-04-04 06:53:30",31.5,31.61,"2021-04-04 06:15:30",31.4,"2021-04-04 06:29:00",13.9,13.93,"2021-04-04 06:00:30",13.88,"2021-04-04 06:53:30",6.562,6.572,"2021-04-04 06:10:00",6.549,"2021-04-04 06:47:30",4.74,4.75,"2021-04-04 06:00:30",4.73,"2021-04-04 06:43:30",25.57,25.59,"2021-04-04 06:00:30",25.54,"2021-04-04 06:50:00",33.02,33.05,"2021-04-04 06:00:30",33,"2021-04-04 06:40:30",44.03,44.06,"2021-04-04 06:05:00",44.01,"2021-04-04 06:57:30",0.0005892846,0,0.275,194.5,35.45,174,0.9,"2021-04-04 06:31:00",0,"2021-04-04 06:06:00",0.941,171.9,31.36,109,1.9,"2021-04-04 06:31:00",0.3,"2021-04-04 06:03:00",0.005,0.248
"2021-04-04 08:00:00",6473,58.62,"2021-04-04 07:00:30",12.69,0.238,"2021-04-04 07:04:30",0,"2021-04-04 07:00:30",967,20.3,21.31,"2021-04-04 07:00:30",19.39,"2021-04-04 07:51:30",86,90.8,"2021-04-04 07:59:30",78.9,"2021-04-04 07:00:30",26.91,27.1,"2021-04-04 07:19:00",26.68,"2021-04-04 08:00:00",29.77,29.96,"2021-04-04 07:00:30",29.6,"2021-04-04 07:46:30",30.7,30.84,"2021-04-04 07:21:30",30.46,"2021-04-04 07:55:00",31.33,31.46,"2021-04-04 07:01:30",31.28,"2021-04-04 07:56:30",31.35,31.43,"2021-04-04 07:13:30",31.24,"2021-04-04 07:47:30",31.48,31.54,"2021-04-04 07:05:30",31.4,"2021-04-04 07:52:30",13.84,13.88,"2021-04-04 07:02:00",13.8,"2021-04-04 07:59:30",6.551,6.564,"2021-04-04 07:03:00",6.541,"2021-04-04 07:47:00",4.73,4.748,"2021-04-04 07:51:30",4.717,"2021-04-04 07:41:30",25.54,25.56,"2021-04-04 07:04:00",25.52,"2021-04-04 07:55:30",32.99,33.02,"2021-04-04 07:20:30",32.96,"2021-04-04 07:57:30",44.02,44.04,"2021-04-04 07:09:00",43.99,"2021-04-04 07:45:30",0.0005584279,0,0.261,316.3,63.77,295,0.8,"2021-04-04 07:42:00",0,"2021-04-04 07:00:30",0.502,177.9,64.4,159,1.5,"2021-04-04 07:59:30",0,"2021-04-04 07:14:00",0.003,1.114
"2021-04-04 09:00:00",6474,58.23,"2021-04-04 09:00:00",12.67,0.386,"2021-04-04 08:00:30",0,"2021-04-04 08:35:00",968,20.42,21.43,"2021-04-04 08:59:30",19.4,"2021-04-04 08:01:30",87.1,90.8,"2021-04-04 08:02:30",84.1,"2021-04-04 09:00:00",26.57,26.79,"2021-04-04 08:02:30",26.4,"2021-04-04 08:52:00",29.53,29.66,"2021-04-04 08:06:30",29.39,"2021-04-04 08:47:00",30.51,30.67,"2021-04-04 08:12:00",30.38,"2021-04-04 08:54:30",31.24,31.33,"2021-04-04 08:11:00",31.1,"2021-04-04 08:56:00",31.24,31.39,"2021-04-04 08:06:00",31.17,"2021-04-04 08:31:00",31.48,31.53,"2021-04-04 08:01:30",31.4,"2021-04-04 08:22:00",13.8,13.84,"2021-04-04 08:00:30",13.77,"2021-04-04 08:53:30",6.54,6.552,"2021-04-04 08:28:00",6.529,"2021-04-04 08:56:30",4.721,4.733,"2021-04-04 08:00:30",4.709,"2021-04-04 08:58:30",25.5,25.53,"2021-04-04 08:11:30",25.49,"2021-04-04 08:33:30",32.97,33,"2021-04-04 08:04:00",32.93,"2021-04-04 08:41:00",44,44.02,"2021-04-04 08:01:00",43.98,"2021-04-04 08:45:30",0.1418496,0,0.358,172.3,45.04,161,1.8,"2021-04-04 08:55:30",0,"2021-04-04 08:01:30",1.099,160,23.37,180,2.4,"2021-04-04 08:28:00",0,"2021-04-04 08:46:00",0.031,2.004
"2021-04-04 10:00:00",6475,43.23,"2021-04-04 10:00:00",12.66,12.78,"2021-04-04 09:03:00",0.002,"2021-04-04 09:04:00",969,23.1,24.58,"2021-04-04 09:57:30",21.39,"2021-04-04 09:01:00",79.09,84,"2021-04-04 09:05:00",74.75,"2021-04-04 09:59:30",26.42,26.5,"2021-04-04 09:18:30",26.3,"2021-04-04 09:20:00",29.3,29.47,"2021-04-04 09:05:30",29.18,"2021-04-04 09:39:30",30.33,30.47,"2021-04-04 09:03:00",30.21,"2021-04-04 09:50:30",31.11,31.15,"2021-04-04 09:00:30",31.1,"2021-04-04 09:01:00",31.19,31.27,"2021-04-04 10:00:00",31.14,"2021-04-04 09:56:00",31.48,31.53,"2021-04-04 09:01:00",31.4,"2021-04-04 09:13:30",13.77,13.8,"2021-04-04 10:00:00",13.75,"2021-04-04 09:30:30",6.529,6.538,"2021-04-04 09:40:00",6.521,"2021-04-04 09:23:30",4.71,4.724,"2021-04-04 09:18:30",4.696,"2021-04-04 09:52:30",25.47,25.5,"2021-04-04 09:00:30",25.44,"2021-04-04 09:56:30",32.92,32.96,"2021-04-04 09:04:00",32.88,"2021-04-04 10:00:00",43.98,44,"2021-04-04 09:02:30",43.96,"2021-04-04 09:39:00",3.484833,0,1.582,140.9,26.6,183,4.1,"2021-04-04 09:40:30",0,"2021-04-04 09:04:30",3.003,148.1,18.9,147,6.5,"2021-04-04 09:40:30",0,"2021-04-04 09:01:00",0.627,2.754
"2021-04-04 11:00:00",6476,38.17,"2021-04-04 11:00:00",13.24,15.29,"2021-04-04 10:50:30",0,"2021-04-04 10:46:30",970,25.35,26.54,"2021-04-04 11:00:00",24.35,"2021-04-04 10:00:30",72.11,75.48,"2021-04-04 10:05:00",68.03,"2021-04-04 10:59:30",26.75,27.08,"2021-04-04 10:59:00",26.4,"2021-04-04 10:04:00",29.17,29.26,"2021-04-04 10:01:00",29.04,"2021-04-04 10:44:30",30.2,30.42,"2021-04-04 10:04:00",30.01,"2021-04-04 10:38:00",31.03,31.12,"2021-04-04 10:09:30",30.92,"2021-04-04 10:58:30",31.14,31.22,"2021-04-04 10:36:30",31.02,"2021-04-04 10:54:30",31.47,31.53,"2021-04-04 10:40:00",31.4,"2021-04-04 10:27:00",13.84,13.92,"2021-04-04 10:59:30",13.79,"2021-04-04 10:02:30",6.511,6.529,"2021-04-04 10:44:00",6.498,"2021-04-04 10:55:00",4.695,4.704,"2021-04-04 10:07:30",4.68,"2021-04-04 10:57:30",25.42,25.44,"2021-04-04 10:01:30",25.39,"2021-04-04 10:50:30",32.88,32.9,"2021-04-04 10:00:30",32.84,"2021-04-04 10:52:00",43.95,43.98,"2021-04-04 10:03:00",43.92,"2021-04-04 10:46:00",9.065612,0,2.307,137.4,28.18,93,4.8,"2021-04-04 10:24:30",0.8,"2021-04-04 10:29:30",4.222,140.8,15.72,138,7.1,"2021-04-04 10:18:30",1.7,"2021-04-04 10:09:00",1.709,3.297
"2021-04-04 12:00:00",6477,35.5,"2021-04-04 12:00:00",13.44,18.48,"2021-04-04 11:37:00",0.154,"2021-04-04 11:49:30",970,27,27.7,"2021-04-04 11:47:30",26.05,"2021-04-04 11:06:30",65.71,69.51,"2021-04-04 11:07:00",62.43,"2021-04-04 11:47:30",27.81,28.63,"2021-04-04 11:58:00",27.06,"2021-04-04 11:00:30",29.17,29.3,"2021-04-04 11:56:30",29.05,"2021-04-04 11:17:00",30.07,30.2,"2021-04-04 11:01:30",29.82,"2021-04-04 11:54:00",30.9,30.97,"2021-04-04 11:06:00",30.82,"2021-04-04 11:59:30",31.01,31.13,"2021-04-04 11:04:00",30.97,"2021-04-04 11:15:00",31.44,31.51,"2021-04-04 11:03:00",31.35,"2021-04-04 11:24:00",14,14.1,"2021-04-04 11:58:30",13.9,"2021-04-04 11:01:30",6.49,6.506,"2021-04-04 11:03:00",6.472,"2021-04-04 11:57:00",4.676,4.693,"2021-04-04 11:04:30",4.661,"2021-04-04 11:57:00",25.36,25.4,"2021-04-04 11:00:30",25.31,"2021-04-04 11:59:30",32.83,32.87,"2021-04-04 11:05:00",32.79,"2021-04-04 11:58:30",43.93,43.96,"2021-04-04 11:01:00",43.91,"2021-04-04 11:49:00",14.15092,0,2.316,124,26.91,146,4.6,"2021-04-04 11:57:00",0.7,"2021-04-04 11:09:00",3.968,134.7,19.25,113,7,"2021-04-04 11:42:00",1.1,"2021-04-04 11:47:00",2.753,3.592
"2021-04-04 13:00:00",6478,34.85,"2021-04-04 12:37:30",13.43,18.58,"2021-04-04 12:18:30",0.147,"2021-04-04 13:00:00",969,28.64,29.82,"2021-04-04 12:59:30",27.55,"2021-04-04 12:10:30",57.98,64.06,"2021-04-04 12:00:30",52.08,"2021-04-04 12:59:30",29.64,30.67,"2021-04-04 12:57:30",28.63,"2021-04-04 12:00:30",29.41,29.66,"2021-04-04 12:59:00",29.2,"2021-04-04 12:03:00",29.96,30.14,"2021-04-04 12:13:00",29.83,"2021-04-04 12:56:30",30.76,30.9,"2021-04-04 12:01:30",30.69,"2021-04-04 12:31:30",30.98,31.04,"2021-04-04 12:26:00",30.92,"2021-04-04 12:45:30",31.37,31.46,"2021-04-04 12:15:30",31.22,"2021-04-04 12:57:00",14.24,14.38,"2021-04-04 12:59:00",14.11,"2021-04-04 12:00:30",6.467,6.481,"2021-04-04 12:00:30",6.452,"2021-04-04 12:53:00",4.658,4.674,"2021-04-04 12:02:00",4.644,"2021-04-04 12:58:30",25.3,25.33,"2021-04-04 12:01:30",25.26,"2021-04-04 12:53:30",32.75,32.8,"2021-04-04 12:00:30",32.7,"2021-04-04 12:59:00",43.92,43.96,"2021-04-04 12:02:00",43.89,"2021-04-04 12:48:30",18.58297,0,2.685,122.5,25.16,83,7.3,"2021-04-04 12:09:00",0.5,"2021-04-04 12:23:30",4.862,130.7,20.03,118,8.3,"2021-04-04 12:53:00",1.3,"2021-04-04 12:35:30",3.679,3.615
"2021-04-04 14:00:00",6479,34.05,"2021-04-04 13:35:00",13.39,18.33,"2021-04-04 13:53:30",0.131,"2021-04-04 13:55:00",968,30.24,31.21,"2021-04-04 13:49:00",29.38,"2021-04-04 13:01:30",49.88,54.64,"2021-04-04 13:09:00",46.58,"2021-04-04 13:59:30",31.87,33.12,"2021-04-04 13:59:30",30.6,"2021-04-04 13:01:00",29.95,30.35,"2021-04-04 13:58:30",29.6,"2021-04-04 13:01:00",30.04,30.24,"2021-04-04 14:00:00",29.85,"2021-04-04 13:11:00",30.7,30.73,"2021-04-04 13:14:00",30.69,"2021-04-04 13:01:00",30.9,31.03,"2021-04-04 13:04:00",30.79,"2021-04-04 13:43:30",31.3,31.39,"2021-04-04 13:23:00",31.21,"2021-04-04 13:20:00",14.54,14.69,"2021-04-04 13:59:00",14.39,"2021-04-04 13:00:30",6.451,6.461,"2021-04-04 13:02:00",6.444,"2021-04-04 13:29:30",4.636,4.657,"2021-04-04 13:00:30",4.618,"2021-04-04 13:59:00",25.21,25.25,"2021-04-04 13:00:30",25.17,"2021-04-04 13:59:00",32.68,32.74,"2021-04-04 13:03:00",32.64,"2021-04-04 13:52:30",43.9,43.93,"2021-04-04 13:05:00",43.87,"2021-04-04 13:44:00",21.77515,0,2.505,119.8,29.5,110,5.2,"2021-04-04 13:22:30",0.3,"2021-04-04 13:13:30",4.153,121.8,23.68,139,8.2,"2021-04-04 13:14:30",1.2,"2021-04-04 13:55:30",4.444,3.362
"2021-04-04 15:00:00",6480,34.48,"2021-04-04 14:48:30",13.36,19.59,"2021-04-04 14:57:30",0.13,"2021-04-04 14:49:00",967,31.84,32.66,"2021-04-04 14:49:30",30.83,"2021-04-04 14:01:00",42.87,46.97,"2021-04-04 14:01:30",38.34,"2021-04-04 14:51:00",34.24,35.38,"2021-04-04 15:00:00",33.2,"2021-04-04 14:00:30",30.76,31.27,"2021-04-04 14:58:00",30.33,"2021-04-04 14:01:30",30.22,30.46,"2021-04-04 14:51:30",30.09,"2021-04-04 14:12:00",30.69,30.71,"2021-04-04 14:22:30",30.69,"2021-04-04 14:00:30",30.81,30.9,"2021-04-04 14:45:00",30.77,"2021-04-04 14:15:00",31.3,31.33,"2021-04-04 14:07:00",31.22,"2021-04-04 14:40:30",14.81,14.94,"2021-04-04 14:58:00",14.68,"2021-04-04 14:00:30",6.444,6.455,"2021-04-04 14:14:00",6.435,"2021-04-04 14:46:30",4.618,4.642,"2021-04-04 14:01:00",4.607,"2021-04-04 14:40:30",25.13,25.17,"2021-04-04 14:00:30",25.1,"2021-04-04 14:58:30",32.61,32.66,"2021-04-04 14:01:00",32.55,"2021-04-04 14:59:00",43.86,43.89,"2021-04-04 14:09:00",43.83,"2021-04-04 14:58:30",22.99349,0,2.217,122.7,33.66,127,5.6,"2021-04-04 14:11:00",0,"2021-04-04 14:37:00",3.632,127.3,24.1,110,7.8,"2021-04-04 14:09:00",0.5,"2021-04-04 14:27:00",4.838,2.846
"2021-04-04 16:00:00",6481,34.48,"2021-04-04 15:17:30",13.37,18,"2021-04-04 15:55:30",0.131,"2021-04-04 15:30:30",966,32.96,33.76,"2021-04-04 15:40:00",31.87,"2021-04-04 15:02:30",39.33,43.49,"2021-04-04 15:03:00",35.58,"2021-04-04 15:41:00",36.27,37.04,"2021-04-04 15:57:00",35.38,"2021-04-04 15:03:00",31.68,32.15,"2021-04-04 15:59:00",31.25,"2021-04-04 15:02:30",30.46,30.8,"2021-04-04 16:00:00",30.17,"2021-04-04 15:05:30",30.7,30.8,"2021-04-04 15:56:30",30.69,"2021-04-04 15:00:30",30.81,30.9,"2021-04-04 15:48:00",30.77,"2021-04-04 15:03:00",31.26,31.33,"2021-04-04 15:07:00",31.14,"2021-04-04 15:34:00",15.01,15.07,"2021-04-04 15:52:30",14.92,"2021-04-04 15:00:30",6.439,6.447,"2021-04-04 15:22:30",6.432,"2021-04-04 15:12:00",4.608,4.62,"2021-04-04 15:18:30",4.599,"2021-04-04 15:55:30",25.07,25.1,"2021-04-04 15:00:30",25.03,"2021-04-04 15:56:30",32.52,32.57,"2021-04-04 15:01:00",32.47,"2021-04-04 15:51:00",43.83,43.86,"2021-04-04 15:01:30",43.81,"2021-04-04 15:52:30",20.4482,0,2.083,109.4,47.76,167,5.1,"2021-04-04 15:22:30",0.3,"2021-04-04 15:03:00",3.138,120.1,37.86,160,6.3,"2021-04-04 15:47:30",0.3,"2021-04-04 15:04:00",4.383,2.107
"2021-04-04 17:00:00",6482,37.29,"2021-04-04 16:41:30",13.37,18.51,"2021-04-04 16:01:00",0.132,"2021-04-04 16:30:30",965,33.59,34.61,"2021-04-04 16:38:00",32.28,"2021-04-04 16:05:30",37.18,40.31,"2021-04-04 16:07:00",35.24,"2021-04-04 16:21:30",37.37,37.66,"2021-04-04 16:48:00",37,"2021-04-04 16:00:30",32.56,32.93,"2021-04-04 16:55:30",32.09,"2021-04-04 16:01:30",30.85,31.21,"2021-04-04 16:55:00",30.64,"2021-04-04 16:01:30",30.85,30.95,"2021-04-04 16:55:30",30.69,"2021-04-04 16:02:00",30.81,30.9,"2021-04-04 16:53:30",30.77,"2021-04-04 16:01:00",31.2,31.31,"2021-04-04 16:13:30",31.1,"2021-04-04 16:55:30",15.05,15.08,"2021-04-04 16:05:00",15.03,"2021-04-04 16:33:30",6.44,6.455,"2021-04-04 16:59:30",6.427,"2021-04-04 16:33:00",4.601,4.612,"2021-04-04 16:51:30",4.592,"2021-04-04 16:07:00",25.01,25.04,"2021-04-04 16:00:30",24.99,"2021-04-04 16:46:00",32.44,32.48,"2021-04-04 16:01:00",32.4,"2021-04-04 16:55:30",43.81,43.84,"2021-04-04 16:12:00",43.78,"2021-04-04 16:34:00",15.47411,0,2.098,129.8,45.43,174,4.6,"2021-04-04 16:38:30",0,"2021-04-04 16:53:00",3.763,135.2,36.16,160,7.4,"2021-04-04 16:14:30",0.3,"2021-04-04 16:52:00",3.352,1.223
"2021-04-04 18:00:00",6483,38.49,"2021-04-04 17:25:00",13.36,18.61,"2021-04-04 17:20:00",0.125,"2021-04-04 17:05:30",964,33.42,34.03,"2021-04-04 17:18:30",32.92,"2021-04-04 17:59:30",36.62,39.3,"2021-04-04 18:00:00",35.15,"2021-04-04 17:20:00",37.42,37.66,"2021-04-04 17:00:30",37.05,"2021-04-04 18:00:00",33.19,33.5,"2021-04-04 17:55:30",32.85,"2021-04-04 17:02:30",31.24,31.49,"2021-04-04 17:57:30",31.03,"2021-04-04 17:19:00",31.03,31.12,"2021-04-04 17:45:30",30.9,"2021-04-04 17:00:30",30.82,30.92,"2021-04-04 17:36:00",30.77,"2021-04-04 17:01:30",31.15,31.26,"2021-04-04 17:49:30",31.04,"2021-04-04 17:41:30",14.95,15.04,"2021-04-04 17:04:30",14.85,"2021-04-04 17:58:30",6.446,6.458,"2021-04-04 17:49:30",6.435,"2021-04-04 17:27:30",4.603,4.614,"2021-04-04 17:52:00",4.59,"2021-04-04 17:01:30",24.98,24.99,"2021-04-04 17:00:30",24.96,"2021-04-04 17:26:30",32.39,32.42,"2021-04-04 17:00:30",32.35,"2021-04-04 17:45:30",43.79,43.82,"2021-04-04 17:01:00",43.77,"2021-04-04 17:50:30",10.4065,0,1.987,100.6,35.97,69,5,"2021-04-04 17:27:00",0.3,"2021-04-04 17:22:00",2.923,105.1,27.78,74,7.9,"2021-04-04 17:07:00",0.7,"2021-04-04 17:05:00",2.263,0.333
"2021-04-04 19:00:00",6484,40.2,"2021-04-04 18:00:30",13.36,18.62,"2021-04-04 19:00:00",0.126,"2021-04-04 18:22:30",964,32.74,33.18,"2021-04-04 18:07:30",32.39,"2021-04-04 18:53:00",40.46,42.54,"2021-04-04 18:47:00",38.96,"2021-04-04 18:07:30",36.6,37.09,"2021-04-04 18:01:30",36,"2021-04-04 18:59:00",33.57,33.73,"2021-04-04 18:46:30",33.4,"2021-04-04 18:01:00",31.59,31.79,"2021-04-04 18:46:00",31.38,"2021-04-04 18:01:30",31.2,31.33,"2021-04-04 18:44:00",31.1,"2021-04-04 18:00:30",30.89,31.03,"2021-04-04 18:52:30",30.77,"2021-04-04 18:01:00",31.14,31.23,"2021-04-04 18:24:30",31.06,"2021-04-04 18:28:00",14.75,14.87,"2021-04-04 18:00:30",14.64,"2021-04-04 18:59:30",6.451,6.458,"2021-04-04 18:24:00",6.444,"2021-04-04 18:18:00",4.61,4.62,"2021-04-04 18:18:00",4.597,"2021-04-04 18:05:30",24.97,24.98,"2021-04-04 18:21:30",24.96,"2021-04-04 18:34:30",32.35,32.38,"2021-04-04 18:01:30",32.32,"2021-04-04 18:54:30",43.78,43.8,"2021-04-04 18:01:00",43.75,"2021-04-04 18:36:30",5.599582,0,2.098,74.61,27.69,99,4,"2021-04-04 18:16:30",0.3,"2021-04-04 18:23:30",3.12,76.61,19.75,85,5.4,"2021-04-04 18:48:30",1,"2021-04-04 18:56:30",0.6,0.001
"2021-04-04 20:00:00",6485,42.58,"2021-04-04 19:01:00",13.15,13.24,"2021-04-04 19:59:00",0,"2021-04-04 19:40:30",964,32.13,32.59,"2021-04-04 19:00:30",31.67,"2021-04-04 19:59:30",43.54,46.12,"2021-04-04 20:00:00",40.65,"2021-04-04 19:07:00",35.48,36.02,"2021-04-04 19:03:30",34.96,"2021-04-04 19:52:00",33.64,33.71,"2021-04-04 19:44:00",33.61,"2021-04-04 19:12:30",31.86,32.03,"2021-04-04 19:52:30",31.64,"2021-04-04 19:02:00",31.43,31.51,"2021-04-04 19:31:30",31.31,"2021-04-04 19:00:30",31,31.08,"2021-04-04 19:32:30",30.92,"2021-04-04 19:12:30",31.17,31.27,"2021-04-04 19:59:30",31.06,"2021-04-04 19:08:00",14.54,14.65,"2021-04-04 19:00:30",14.43,"2021-04-04 19:57:30",6.456,6.469,"2021-04-04 19:58:30",6.447,"2021-04-04 19:05:00",4.617,4.627,"2021-04-04 19:58:00",4.607,"2021-04-04 19:02:00",24.98,25,"2021-04-04 19:28:00",24.96,"2021-04-04 19:19:30",32.32,32.34,"2021-04-04 19:42:00",32.3,"2021-04-04 19:13:00",43.76,43.78,"2021-04-04 19:00:30",43.73,"2021-04-04 19:53:00",2.306183,0,1.546,71.9,24.39,73,3.3,"2021-04-04 19:21:00",0.4,"2021-04-04 19:16:00",2.242,75.21,18.62,71,4.1,"2021-04-04 19:06:00",0.4,"2021-04-04 19:39:30",0.267,0
"2021-04-04 21:00:00",6486,45.22,"2021-04-04 20:00:30",12.89,0.975,"2021-04-04 21:00:00",0,"2021-04-04 20:33:00",964,31.1,31.72,"2021-04-04 20:00:30",30.47,"2021-04-04 20:59:30",49.11,52.95,"2021-04-04 20:59:00",46.32,"2021-04-04 20:05:30",34.4,35.02,"2021-04-04 20:00:30",33.81,"2021-04-04 20:59:30",33.53,33.75,"2021-04-04 20:03:30",33.4,"2021-04-04 20:35:00",32.04,32.22,"2021-04-04 20:40:00",31.81,"2021-04-04 20:03:30",31.59,31.72,"2021-04-04 20:46:30",31.51,"2021-04-04 20:00:30",31.07,31.23,"2021-04-04 20:52:30",30.97,"2021-04-04 20:02:00",31.25,31.33,"2021-04-04 20:43:00",31.13,"2021-04-04 20:07:00",14.32,14.42,"2021-04-04 20:00:30",14.21,"2021-04-04 20:58:30",6.456,6.466,"2021-04-04 20:55:30",6.447,"2021-04-04 20:03:30",4.624,4.633,"2021-04-04 20:02:00",4.616,"2021-04-04 20:36:30",25,25.02,"2021-04-04 20:29:30",24.98,"2021-04-04 20:37:30",32.32,32.35,"2021-04-04 20:49:30",32.29,"2021-04-04 20:48:30",43.74,43.78,"2021-04-04 20:07:30",43.73,"2021-04-04 20:20:00",0.2320231,0,1.149,68.82,17.48,59,2.2,"2021-04-04 20:06:00",0.5,"2021-04-04 20:38:30",1.788,70.16,10.69,61,2.8,"2021-04-04 20:03:30",0.9,"2021-04-04 20:20:30",0.036,0
"2021-04-04 22:00:00",6487,47.79,"2021-04-04 21:01:00",12.85,0.098,"2021-04-04 21:55:30",0,"2021-04-04 21:00:30",965,30.31,30.6,"2021-04-04 21:51:30",30.13,"2021-04-04 21:37:00",53.42,56.14,"2021-04-04 21:35:30",49.56,"2021-04-04 21:48:00",33.37,33.87,"2021-04-04 21:00:30",32.87,"2021-04-04 21:59:30",33.28,33.47,"2021-04-04 21:05:30",33.12,"2021-04-04 22:00:00",32.13,32.24,"2021-04-04 22:00:00",32.02,"2021-04-04 21:23:00",31.74,31.89,"2021-04-04 21:59:30",31.69,"2021-04-04 21:10:00",31.19,31.27,"2021-04-04 21:00:30",31.11,"2021-04-04 21:09:00",31.29,31.33,"2021-04-04 21:04:30",31.2,"2021-04-04 21:56:30",14.12,14.21,"2021-04-04 21:00:30",14.03,"2021-04-04 21:56:00",6.455,6.469,"2021-04-04 21:14:30",6.444,"2021-04-04 21:50:00",4.628,4.635,"2021-04-04 21:44:00",4.622,"2021-04-04 21:18:00",25.02,25.04,"2021-04-04 21:52:00",25.01,"2021-04-04 21:01:00",32.33,32.35,"2021-04-04 21:46:00",32.31,"2021-04-04 21:02:30",43.74,43.77,"2021-04-04 21:49:00",43.73,"2021-04-04 21:00:30",2.79885e-05,0,1.599,69.21,18.38,53,4.4,"2021-04-04 21:47:00",0.5,"2021-04-04 21:06:00",2.398,75.08,14.76,57,6.1,"2021-04-04 21:47:00",0.3,"2021-04-04 21:48:30",0.022,0
"2021-04-04 23:00:00",6488,48.02,"2021-04-04 22:06:00",12.79,0.099,"2021-04-04 22:04:00",0,"2021-04-04 22:00:30",966,29.2,30.28,"2021-04-04 22:00:30",28.53,"2021-04-04 22:45:00",57.15,61,"2021-04-04 22:43:00",51.06,"2021-04-04 22:01:30",32.49,32.94,"2021-04-04 22:01:00",32,"2021-04-04 22:59:00",32.97,33.16,"2021-04-04 22:02:00",32.78,"2021-04-04 22:54:30",32.15,32.24,"2021-04-04 22:05:30",32.05,"2021-04-04 22:47:00",31.89,31.94,"2021-04-04 22:29:30",31.79,"2021-04-04 22:02:30",31.26,31.43,"2021-04-04 22:56:00",31.17,"2021-04-04 22:01:00",31.3,31.37,"2021-04-04 22:55:30",31.23,"2021-04-04 22:45:00",13.96,14.04,"2021-04-04 22:01:00",13.89,"2021-04-04 22:58:30",6.446,6.455,"2021-04-04 22:01:30",6.435,"2021-04-04 22:30:30",4.63,4.637,"2021-04-04 22:40:30",4.622,"2021-04-04 22:12:30",25.03,25.05,"2021-04-04 22:40:30",25.01,"2021-04-04 22:01:30",32.34,32.37,"2021-04-04 22:32:30",32.32,"2021-04-04 22:23:30",43.75,43.78,"2021-04-04 22:53:30",43.73,"2021-04-04 22:02:30",8.312887e-05,0,1.672,65.56,19.41,79,4,"2021-04-04 22:58:00",0.6,"2021-04-04 22:29:00",2.604,64.52,14.71,50,4.7,"2021-04-04 22:01:00",1.2,"2021-04-04 22:27:30",0.02,0
"2021-04-05 00:00:00",6489,49.78,"2021-04-04 23:04:30",12.78,0.111,"2021-04-04 23:02:30",0,"2021-04-04 23:00:30",967,28.02,28.6,"2021-04-04 23:00:30",27.32,"2021-04-04 23:59:30",63.58,67.82,"2021-04-05 00:00:00",60.15,"2021-04-04 23:00:30",31.69,32.09,"2021-04-04 23:00:30",31.37,"2021-04-04 23:56:30",32.68,32.91,"2021-04-04 23:03:30",32.43,"2021-04-04 23:59:30",32.13,32.24,"2021-04-04 23:39:30",32.01,"2021-04-04 23:59:00",31.92,31.94,"2021-04-04 23:47:30",31.89,"2021-04-04 23:07:30",31.39,31.46,"2021-04-04 23:55:30",31.3,"2021-04-04 23:17:00",31.38,31.49,"2021-04-04 23:39:30",31.22,"2021-04-04 23:32:30",13.82,13.89,"2021-04-04 23:00:30",13.74,"2021-04-04 23:59:00",6.436,6.447,"2021-04-04 23:26:30",6.427,"2021-04-04 23:53:30",4.628,4.635,"2021-04-04 23:14:00",4.618,"2021-04-04 23:43:30",25.05,25.06,"2021-04-04 23:49:00",25.04,"2021-04-04 23:00:30",32.34,32.35,"2021-04-04 23:30:00",32.32,"2021-04-04 23:04:00",43.75,43.78,"2021-04-04 23:14:00",43.72,"2021-04-04 23:54:00",0.0002366023,0,2.423,74.34,17.37,67,3.9,"2021-04-04 23:17:30",0.8,"2021-04-04 23:27:30",3.653,73.92,11.99,74,6.1,"2021-04-04 23:16:30",1.5,"2021-04-04 23:42:00",0.028,0
"2021-04-05 01:00:00",6490,51.06,"2021-04-05 00:00:30",12.8,0.124,"2021-04-05 00:49:30",0,"2021-04-05 00:00:30",967,26.67,27.27,"2021-04-05 00:00:30",26.11,"2021-04-05 00:57:00",72.89,76.55,"2021-04-05 01:00:00",67.5,"2021-04-05 00:00:30",30.99,31.38,"2021-04-05 00:01:00",30.6,"2021-04-05 00:59:00",32.37,32.54,"2021-04-05 00:02:00",32.18,"2021-04-05 00:59:00",32.01,32.22,"2021-04-05 00:10:30",31.83,"2021-04-05 00:41:30",31.92,31.95,"2021-04-05 00:09:00",31.9,"2021-04-05 00:20:00",31.4,31.47,"2021-04-05 00:31:00",31.37,"2021-04-05 00:02:00",31.46,31.53,"2021-04-05 00:25:00",31.37,"2021-04-05 00:07:30",13.69,13.75,"2021-04-05 00:04:00",13.62,"2021-04-05 00:56:00",6.429,6.441,"2021-04-05 00:03:00",6.418,"2021-04-05 00:33:30",4.626,4.633,"2021-04-05 00:04:00",4.618,"2021-04-05 00:01:00",25.07,25.07,"2021-04-05 00:36:00",25.06,"2021-04-05 00:04:30",32.36,32.37,"2021-04-05 00:29:00",32.33,"2021-04-05 00:02:00",43.74,43.78,"2021-04-05 00:24:00",43.72,"2021-04-05 00:01:30",0.0004385649,0,2.254,76.61,19.12,72,4.1,"2021-04-05 00:25:00",0.8,"2021-04-05 00:01:00",3.376,79.39,12.92,80,5.7,"2021-04-05 00:09:00",0.9,"2021-04-05 00:23:30",0.014,0
"2021-04-05 02:00:00",6491,51.54,"2021-04-05 01:59:30",12.78,0.125,"2021-04-05 01:18:30",0,"2021-04-05 01:00:30",967,26.24,26.35,"2021-04-05 01:45:30",26.07,"2021-04-05 01:11:00",77.28,77.86,"2021-04-05 01:55:00",75.97,"2021-04-05 01:03:00",30.45,30.69,"2021-04-05 01:10:00",30.19,"2021-04-05 01:58:30",32.09,32.31,"2021-04-05 01:11:30",31.9,"2021-04-05 01:54:30",31.92,32.07,"2021-04-05 01:26:00",31.81,"2021-04-05 01:25:30",31.92,31.95,"2021-04-05 01:37:00",31.9,"2021-04-05 01:14:30",31.44,31.55,"2021-04-05 01:36:30",31.37,"2021-04-05 01:00:30",31.48,31.53,"2021-04-05 01:03:00",31.4,"2021-04-05 01:21:00",13.58,13.63,"2021-04-05 01:00:30",13.55,"2021-04-05 01:57:00",6.421,6.435,"2021-04-05 01:24:00",6.407,"2021-04-05 01:57:30",4.619,4.629,"2021-04-05 01:02:30",4.609,"2021-04-05 01:36:00",25.07,25.07,"2021-04-05 01:00:30",25.06,"2021-04-05 01:59:00",32.36,32.38,"2021-04-05 01:03:30",32.34,"2021-04-05 01:57:00",43.75,43.77,"2021-04-05 01:12:30",43.73,"2021-04-05 01:01:30",0.0004684007,0,1.794,77.85,19.87,100,4.2,"2021-04-05 01:02:30",0.6,"2021-04-05 01:08:00",2.564,80.9,15.39,64,4.4,"2021-04-05 01:00:30",1.1,"2021-04-05 01:44:00",0.003,0
"2021-04-05 03:00:00",6492,51.4,"2021-04-05 02:37:30",12.73,0.122,"2021-04-05 02:07:30",0,"2021-04-05 02:00:30",967,26.22,26.35,"2021-04-05 02:00:30",26.02,"2021-04-05 02:40:30",78.2,79.62,"2021-04-05 02:36:30",76.39,"2021-04-05 03:00:00",30.16,30.29,"2021-04-05 02:03:00",29.99,"2021-04-05 02:40:30",31.79,31.97,"2021-04-05 02:00:30",31.64,"2021-04-05 02:46:30",31.79,31.99,"2021-04-05 02:04:00",31.64,"2021-04-05 02:56:30",31.92,31.92,"2021-04-05 02:00:30",31.89,"2021-04-05 02:43:00",31.5,31.61,"2021-04-05 02:51:00",31.39,"2021-04-05 02:18:00",31.48,31.54,"2021-04-05 02:24:00",31.38,"2021-04-05 02:32:30",13.52,13.56,"2021-04-05 02:01:30",13.49,"2021-04-05 02:57:00",6.416,6.427,"2021-04-05 02:40:00",6.407,"2021-04-05 02:25:00",4.613,4.622,"2021-04-05 02:04:30",4.601,"2021-04-05 02:26:00",25.06,25.07,"2021-04-05 02:01:00",25.05,"2021-04-05 02:48:00",32.36,32.38,"2021-04-05 02:02:00",32.34,"2021-04-05 02:37:30",43.76,43.78,"2021-04-05 02:30:30",43.74,"2021-04-05 02:05:00",0.0003463391,0,1.337,78.91,24.71,121,3.4,"2021-04-05 02:52:30",0,"2021-04-05 03:00:00",2.053,86,22.01,105,5.3,"2021-04-05 02:40:30",0.6,"2021-04-05 02:36:30",-0.004,0
"2021-04-05 04:00:00",6493,50.44,"2021-04-05 04:00:00",12.72,0.127,"2021-04-05 03:14:30",0,"2021-04-05 03:00:30",966,26.46,26.61,"2021-04-05 03:29:30",26.3,"2021-04-05 03:04:00",73.81,76.52,"2021-04-05 03:05:30",72.02,"2021-04-05 03:30:30",29.89,30.09,"2021-04-05 03:02:00",29.72,"2021-04-05 03:59:00",31.57,31.68,"2021-04-05 03:00:30",31.44,"2021-04-05 03:47:00",31.69,31.85,"2021-04-05 03:18:00",31.47,"2021-04-05 03:55:30",31.92,31.92,"2021-04-05 03:00:30",31.82,"2021-04-05 03:56:00",31.53,31.63,"2021-04-05 03:16:30",31.45,"2021-04-05 03:06:30",31.49,31.56,"2021-04-05 03:51:00",31.42,"2021-04-05 03:00:30",13.46,13.49,"2021-04-05 03:01:00",13.43,"2021-04-05 03:56:00",6.41,6.418,"2021-04-05 03:01:00",6.401,"2021-04-05 03:31:30",4.605,4.614,"2021-04-05 03:47:30",4.594,"2021-04-05 03:41:00",25.05,25.06,"2021-04-05 03:01:30",25.03,"2021-04-05 03:53:00",32.35,32.37,"2021-04-05 03:05:30",32.32,"2021-04-05 03:47:00",43.77,43.79,"2021-04-05 03:27:00",43.75,"2021-04-05 03:22:30",0.000256876,0,1.848,106.4,21.7,133,4.5,"2021-04-05 03:30:00",0.4,"2021-04-05 03:19:30",2.848,111.2,16.16,137,5.3,"2021-04-05 03:28:30",1,"2021-04-05 03:05:30",0.007,0
"2021-04-05 05:00:00",6494,50.43,"2021-04-05 04:00:30",12.75,0.137,"2021-04-05 04:00:30",0,"2021-04-05 04:00:30",966,25.85,26.41,"2021-04-05 04:00:30",25.23,"2021-04-05 04:59:00",77.15,81.2,"2021-04-05 05:00:00",74.34,"2021-04-05 04:00:30",29.64,29.8,"2021-04-05 04:01:30",29.44,"2021-04-05 04:57:00",31.34,31.47,"2021-04-05 04:00:30",31.23,"2021-04-05 04:36:30",31.53,31.64,"2021-04-05 04:22:30",31.44,"2021-04-05 04:08:00",31.86,31.92,"2021-04-05 04:01:00",31.74,"2021-04-05 04:49:30",31.53,31.59,"2021-04-05 04:08:30",31.4,"2021-04-05 04:45:00",31.51,31.63,"2021-04-05 04:50:30",31.42,"2021-04-05 04:56:30",13.42,13.45,"2021-04-05 04:03:00",13.4,"2021-04-05 04:42:30",6.414,6.424,"2021-04-05 04:23:00",6.407,"2021-04-05 04:06:30",4.6,4.612,"2021-04-05 04:05:00",4.592,"2021-04-05 04:28:00",25.03,25.05,"2021-04-05 04:25:00",25.01,"2021-04-05 04:51:00",32.33,32.36,"2021-04-05 04:02:00",32.32,"2021-04-05 04:45:30",43.77,43.79,"2021-04-05 04:25:00",43.75,"2021-04-05 04:35:30",0.0001990057,0,2.015,108.4,23.46,66,5.4,"2021-04-05 04:30:00",0,"2021-04-05 04:07:30",3.3,118.2,17.5,110,6.5,"2021-04-05 04:57:30",0.7,"2021-04-05 04:14:30",0.006,0
"2021-04-05 06:00:00",6495,51.28,"2021-04-05 05:01:00",12.73,0.135,"2021-04-05 05:09:00",0,"2021-04-05 05:00:30",966,24.94,25.23,"2021-04-05 05:00:30",24.77,"2021-04-05 05:18:30",84.6,85.6,"2021-04-05 05:23:00",80.9,"2021-04-05 05:00:30",29.39,29.52,"2021-04-05 05:01:30",29.24,"2021-04-05 05:49:00",31.16,31.29,"2021-04-05 05:00:30",31.04,"2021-04-05 05:40:00",31.43,31.64,"2021-04-05 05:21:30",31.22,"2021-04-05 05:59:30",31.74,31.82,"2021-04-05 05:00:30",31.69,"2021-04-05 05:41:00",31.5,31.59,"2021-04-05 05:14:30",31.39,"2021-04-05 05:33:30",31.54,31.64,"2021-04-05 05:46:30",31.38,"2021-04-05 05:15:00",13.38,13.41,"2021-04-05 05:04:00",13.35,"2021-04-05 05:55:00",6.409,6.427,"2021-04-05 06:00:00",6.401,"2021-04-05 05:19:00",4.596,4.603,"2021-04-05 05:09:30",4.588,"2021-04-05 05:15:00",25.03,25.04,"2021-04-05 05:02:30",25.01,"2021-04-05 05:24:30",32.33,32.35,"2021-04-05 05:04:30",32.31,"2021-04-05 05:28:30",43.77,43.79,"2021-04-05 05:04:00",43.73,"2021-04-05 05:53:30",0.000265354,0,1.853,114.8,22.49,127,3.5,"2021-04-05 05:01:30",0,"2021-04-05 05:03:30",3.182,120.6,16.03,136,5.2,"2021-04-05 05:19:00",1.3,"2021-04-05 05:37:00",-0.004,0
"2021-04-05 07:00:00",6496,51.85,"2021-04-05 06:34:00",12.68,0.15,"2021-04-05 06:36:00",0,"2021-04-05 06:00:30",966,24.86,24.97,"2021-04-05 06:15:30",24.67,"2021-04-05 07:00:00",83.7,84.8,"2021-04-05 06:06:00",82.6,"2021-04-05 06:33:00",29.12,29.26,"2021-04-05 06:00:30",29.03,"2021-04-05 06:42:30",30.97,31.08,"2021-04-05 06:01:30",30.85,"2021-04-05 06:42:00",31.3,31.43,"2021-04-05 06:07:00",31.14,"2021-04-05 06:59:30",31.71,31.72,"2021-04-05 06:00:30",31.64,"2021-04-05 06:39:30",31.46,31.56,"2021-04-05 06:01:30",31.37,"2021-04-05 06:18:00",31.56,31.7,"2021-04-05 06:40:00",31.46,"2021-04-05 06:34:30",13.34,13.36,"2021-04-05 06:00:30",13.32,"2021-04-05 06:56:00",6.414,6.421,"2021-04-05 06:00:30",6.407,"2021-04-05 06:06:30",4.591,4.603,"2021-04-05 06:02:30",4.584,"2021-04-05 06:20:30",25,25.02,"2021-04-05 06:00:30",24.98,"2021-04-05 06:51:00",32.31,32.32,"2021-04-05 06:01:00",32.29,"2021-04-05 06:21:30",43.76,43.78,"2021-04-05 06:05:30",43.73,"2021-04-05 06:37:00",0.0003599341,0,2.026,126.7,19.73,164,5,"2021-04-05 06:57:30",0.6,"2021-04-05 06:12:30",3.52,129.5,14.29,150,6.5,"2021-04-05 06:44:00",0.8,"2021-04-05 06:31:30",0.024,0.247
"2021-04-05 08:00:00",6497,51.93,"2021-04-05 07:00:30",12.67,0.166,"2021-04-05 07:15:00",0,"2021-04-05 07:00:30",967,24.38,24.67,"2021-04-05 07:00:30",24.25,"2021-04-05 07:52:30",85,86.5,"2021-04-05 07:50:00",82.8,"2021-04-05 07:03:00",28.89,29.07,"2021-04-05 07:15:00",28.63,"2021-04-05 07:55:00",30.79,30.87,"2021-04-05 07:12:30",30.64,"2021-04-05 07:52:30",31.16,31.32,"2021-04-05 07:05:30",31,"2021-04-05 07:14:00",31.62,31.72,"2021-04-05 07:00:30",31.51,"2021-04-05 07:51:00",31.41,31.51,"2021-04-05 07:11:00",31.37,"2021-04-05 07:00:30",31.56,31.67,"2021-04-05 07:28:00",31.46,"2021-04-05 07:09:30",13.29,13.32,"2021-04-05 07:00:30",13.27,"2021-04-05 07:54:30",6.42,6.429,"2021-04-05 07:42:30",6.412,"2021-04-05 07:11:00",4.589,4.609,"2021-04-05 07:46:00",4.579,"2021-04-05 07:53:00",24.99,25.01,"2021-04-05 07:02:30",24.97,"2021-04-05 07:49:30",32.29,32.32,"2021-04-05 07:08:30",32.27,"2021-04-05 07:42:30",43.75,43.78,"2021-04-05 07:07:00",43.73,"2021-04-05 07:28:00",0.0002981955,0,1.906,129.2,19.79,125,4.1,"2021-04-05 07:04:30",0,"2021-04-05 07:08:30",3.243,137.3,13.94,160,6.6,"2021-04-05 07:15:00",1.6,"2021-04-05 07:43:00",0.021,1.098
"2021-04-05 09:00:00",6498,52.6,"2021-04-05 08:06:30",12.68,0.192,"2021-04-05 08:00:30",0,"2021-04-05 08:37:00",967,23.72,24.32,"2021-04-05 08:00:30",23.35,"2021-04-05 08:44:00",90.5,92.5,"2021-04-05 08:35:30",85.7,"2021-04-05 08:01:30",28.6,28.69,"2021-04-05 08:01:00",28.43,"2021-04-05 08:54:30",30.6,30.67,"2021-04-05 08:01:00",30.43,"2021-04-05 08:59:00",31.09,31.22,"2021-04-05 08:29:30",30.93,"2021-04-05 09:00:00",31.52,31.59,"2021-04-05 08:01:00",31.51,"2021-04-05 08:03:30",31.39,31.43,"2021-04-05 08:15:00",31.37,"2021-04-05 08:01:30",31.53,31.67,"2021-04-05 08:05:30",31.44,"2021-04-05 08:58:00",13.25,13.27,"2021-04-05 08:00:30",13.22,"2021-04-05 08:49:00",6.421,6.432,"2021-04-05 08:05:30",6.412,"2021-04-05 08:43:00",4.582,4.59,"2021-04-05 08:11:00",4.573,"2021-04-05 08:48:00",24.97,24.99,"2021-04-05 08:01:30",24.96,"2021-04-05 08:46:30",32.27,32.29,"2021-04-05 08:00:30",32.25,"2021-04-05 08:45:00",43.74,43.78,"2021-04-05 08:01:00",43.73,"2021-04-05 08:10:30",0.1326002,0,1.658,135.3,21.87,108,4.7,"2021-04-05 08:09:30",0.4,"2021-04-05 08:50:00",3.031,141.1,11.92,128,5.9,"2021-04-05 08:13:00",1.3,"2021-04-05 08:04:30",0.037,1.972
"2021-04-05 10:00:00",6499,49.63,"2021-04-05 10:00:00",12.71,12.81,"2021-04-05 09:01:30",0.051,"2021-04-05 09:00:30",968,24.15,24.9,"2021-04-05 10:00:00",23.49,"2021-04-05 09:05:00",86.9,91.4,"2021-04-05 09:05:30",82.3,"2021-04-05 09:46:30",28.43,28.48,"2021-04-05 09:02:30",28.38,"2021-04-05 09:54:30",30.43,30.48,"2021-04-05 09:04:00",30.28,"2021-04-05 09:59:30",30.92,31.07,"2021-04-05 09:01:00",30.75,"2021-04-05 09:20:00",31.5,31.51,"2021-04-05 09:00:30",31.38,"2021-04-05 09:51:00",31.38,31.41,"2021-04-05 09:02:30",31.34,"2021-04-05 09:59:00",31.52,31.67,"2021-04-05 09:18:00",31.43,"2021-04-05 09:22:30",13.22,13.24,"2021-04-05 09:01:30",13.21,"2021-04-05 09:26:00",6.423,6.432,"2021-04-05 09:00:30",6.412,"2021-04-05 09:43:30",4.579,4.588,"2021-04-05 09:03:30",4.569,"2021-04-05 09:51:00",24.94,24.96,"2021-04-05 09:00:30",24.93,"2021-04-05 09:48:00",32.24,32.26,"2021-04-05 09:00:30",32.22,"2021-04-05 09:55:00",43.74,43.76,"2021-04-05 09:04:00",43.7,"2021-04-05 09:49:00",2.032993,0,1.696,121.7,21.27,104,3.5,"2021-04-05 09:32:00",0.4,"2021-04-05 09:06:00",2.784,126.1,17.04,114,4.8,"2021-04-05 09:51:30",0.5,"2021-04-05 09:17:30",0.373,2.725
"2021-04-05 11:00:00",6500,39.56,"2021-04-05 10:59:00",13.25,15.77,"2021-04-05 10:35:30",0.261,"2021-04-05 10:56:30",969,26.15,27.09,"2021-04-05 10:56:00",24.88,"2021-04-05 10:01:30",76.6,81.8,"2021-04-05 10:04:30",72.49,"2021-04-05 10:48:00",28.58,28.84,"2021-04-05 10:53:30",28.41,"2021-04-05 10:07:00",30.28,30.43,"2021-04-05 10:02:00",30.22,"2021-04-05 10:24:30",30.82,31,"2021-04-05 10:13:30",30.63,"2021-04-05 10:51:30",31.37,31.51,"2021-04-05 10:03:30",31.31,"2021-04-05 10:26:30",31.36,31.45,"2021-04-05 10:14:00",31.21,"2021-04-05 10:55:00",31.51,31.6,"2021-04-05 10:36:00",31.4,"2021-04-05 10:47:00",13.25,13.29,"2021-04-05 10:56:30",13.21,"2021-04-05 10:00:30",6.42,6.432,"2021-04-05 10:24:30",6.412,"2021-04-05 10:03:00",4.568,4.579,"2021-04-05 10:02:30",4.558,"2021-04-05 10:55:00",24.91,24.93,"2021-04-05 10:00:30",24.89,"2021-04-05 10:47:00",32.2,32.23,"2021-04-05 10:00:30",32.17,"2021-04-05 10:55:00",43.72,43.75,"2021-04-05 10:01:30",43.68,"2021-04-05 10:05:30",7.121528,0,2.319,121.3,23.86,114,5.9,"2021-04-05 10:48:00",0.3,"2021-04-05 10:29:00",3.892,123.4,15.79,109,7.2,"2021-04-05 10:39:00",0.3,"2021-04-05 10:24:00",1.356,3.272
"2021-04-05 12:00:00",6501,36.35,"2021-04-05 11:25:30",13.43,18.12,"2021-04-05 11:24:00",0.176,"2021-04-05 11:14:30",969,27.66,28.26,"2021-04-05 11:23:30",26.37,"2021-04-05 11:04:00",67.43,74.66,"2021-04-05 11:05:00",64.16,"2021-04-05 11:48:00",29.35,29.96,"2021-04-05 11:59:30",28.84,"2021-04-05 11:00:30",30.24,30.33,"2021-04-05 11:54:00",30.22,"2021-04-05 11:01:00",30.71,30.82,"2021-04-05 11:18:00",30.6,"2021-04-05 11:34:30",31.31,31.33,"2021-04-05 11:00:30",31.26,"2021-04-05 11:53:30",31.27,31.41,"2021-04-05 11:01:00",31.17,"2021-04-05 11:46:00",31.47,31.56,"2021-04-05 11:04:30",31.38,"2021-04-05 11:34:00",13.36,13.44,"2021-04-05 11:58:30",13.29,"2021-04-05 11:00:30",6.403,6.418,"2021-04-05 11:10:30",6.387,"2021-04-05 11:54:00",4.551,4.567,"2021-04-05 11:00:30",4.537,"2021-04-05 11:56:00",24.86,24.89,"2021-04-05 11:00:30",24.82,"2021-04-05 11:57:30",32.16,32.19,"2021-04-05 11:04:00",32.12,"2021-04-05 11:46:30",43.71,43.73,"2021-04-05 11:09:30",43.69,"2021-04-05 11:30:00",10.45687,0,2.941,99.8,21.14,92,6.7,"2021-04-05 11:19:30",1,"2021-04-05 11:11:30",4.33,104.8,15.89,100,7.8,"2021-04-05 11:25:30",1.5,"2021-04-05 11:18:30",2.023,3.573
"2021-04-05 13:00:00",6502,40.71,"2021-04-05 12:00:30",13.43,19.15,"2021-04-05 12:02:00",0.174,"2021-04-05 12:45:30",969,28.25,28.9,"2021-04-05 12:47:30",27.55,"2021-04-05 12:05:00",63.98,66.77,"2021-04-05 12:21:30",60.88,"2021-04-05 12:47:30",30.42,30.89,"2021-04-05 12:57:00",29.94,"2021-04-05 12:00:30",30.42,30.57,"2021-04-05 13:00:00",30.24,"2021-04-05 12:00:30",30.71,30.81,"2021-04-05 12:08:00",30.62,"2021-04-05 12:12:00",31.25,31.31,"2021-04-05 12:00:30",31.1,"2021-04-05 12:54:30",31.2,31.33,"2021-04-05 12:25:00",31.17,"2021-04-05 12:04:30",31.47,31.55,"2021-04-05 12:17:30",31.4,"2021-04-05 12:14:00",13.51,13.57,"2021-04-05 12:54:00",13.43,"2021-04-05 12:00:30",6.39,6.401,"2021-04-05 12:04:30",6.384,"2021-04-05 12:04:00",4.531,4.543,"2021-04-05 12:01:30",4.52,"2021-04-05 12:51:30",24.79,24.82,"2021-04-05 12:12:30",24.76,"2021-04-05 12:46:30",32.1,32.14,"2021-04-05 12:04:30",32.06,"2021-04-05 12:59:30",43.68,43.72,"2021-04-05 12:09:00",43.66,"2021-04-05 12:43:00",8.350493,0,2.779,87.9,29.18,114,6,"2021-04-05 12:07:00",0,"2021-04-05 12:13:30",4.133,94.2,20.55,111,7.7,"2021-04-05 12:39:30",1.3,"2021-04-05 12:21:30",1.647,3.592
"2021-04-05 14:00:00",6503,41.19,"2021-04-05 13:55:30",13.47,19.45,"2021-04-05 13:00:30",0.166,"2021-04-05 13:45:30",968,28.85,29.36,"2021-04-05 13:49:00",28.27,"2021-04-05 13:01:00",61.93,63.41,"2021-04-05 13:37:00",60.48,"2021-04-05 13:33:30",31.18,31.63,"2021-04-05 13:59:30",30.82,"2021-04-05 13:01:00",30.71,30.85,"2021-04-05 13:43:00",30.53,"2021-04-05 13:03:00",30.71,30.81,"2021-04-05 13:05:30",30.55,"2021-04-05 13:09:00",31.14,31.26,"2021-04-05 13:02:00",31.1,"2021-04-05 13:05:00",31.19,31.27,"2021-04-05 13:22:30",31.15,"2021-04-05 13:57:00",31.47,31.53,"2021-04-05 13:23:00",31.38,"2021-04-05 13:06:00",13.61,13.66,"2021-04-05 13:56:00",13.56,"2021-04-05 13:02:00",6.391,6.398,"2021-04-05 13:35:00",6.381,"2021-04-05 13:44:00",4.513,4.53,"2021-04-05 13:03:00",4.496,"2021-04-05 13:57:30",24.73,24.77,"2021-04-05 13:00:30",24.69,"2021-04-05 13:57:30",32.02,32.06,"2021-04-05 13:00:30",31.98,"2021-04-05 13:59:00",43.66,43.68,"2021-04-05 13:07:30",43.64,"2021-04-05 13:57:00",11.18586,0,3.335,81.2,26.81,62,6.2,"2021-04-05 13:18:00",0.9,"2021-04-05 13:36:00",4.836,82.9,19.57,76,7.8,"2021-04-05 13:17:30",2.5,"2021-04-05 13:07:00",2.194,3.326
"2021-04-05 15:00:00",6504,37.83,"2021-04-05 15:00:00",13.44,19.1,"2021-04-05 14:14:30",0.131,"2021-04-05 14:10:30",967,30.03,31.17,"2021-04-05 15:00:00",28.99,"2021-04-05 14:01:30",57.91,61.32,"2021-04-05 14:03:30",53.9,"2021-04-05 14:58:30",32.21,33.03,"2021-04-05 14:59:30",31.59,"2021-04-05 14:01:30",31,31.27,"2021-04-05 14:59:00",30.83,"2021-04-05 14:03:00",30.73,30.87,"2021-04-05 14:57:30",30.62,"2021-04-05 14:41:30",31.11,31.18,"2021-04-05 14:04:00",31.1,"2021-04-05 14:01:30",31.18,31.25,"2021-04-05 14:23:30",31.09,"2021-04-05 14:27:00",31.46,31.53,"2021-04-05 14:05:30",31.4,"2021-04-05 14:25:00",13.74,13.82,"2021-04-05 14:59:00",13.65,"2021-04-05 14:01:00",6.379,6.395,"2021-04-05 14:00:30",6.359,"2021-04-05 14:58:30",4.497,4.507,"2021-04-05 14:06:00",4.486,"2021-04-05 14:55:00",24.65,24.69,"2021-04-05 14:00:30",24.6,"2021-04-05 14:56:30",31.94,31.99,"2021-04-05 14:00:30",31.89,"2021-04-05 14:55:00",43.63,43.66,"2021-04-05 14:14:00",43.61,"2021-04-05 14:41:30",16.72732,0,2.733,83.7,24.05,140,4.9,"2021-04-05 14:28:00",0.5,"2021-04-05 14:51:30",3.848,86.1,19.14,100,6.9,"2021-04-05 14:25:00",1.4,"2021-04-05 14:47:00",3.383,2.803
"2021-04-05 16:00:00",6505,36.12,"2021-04-05 15:10:30",13.39,18.49,"2021-04-05 15:48:00",0.127,"2021-04-05 15:20:00",966,31.27,31.92,"2021-04-05 15:57:00",30.57,"2021-04-05 15:30:30",53.44,55.75,"2021-04-05 15:25:30",51.19,"2021-04-05 15:47:00",33.86,34.66,"2021-04-05 16:00:00",32.99,"2021-04-05 15:00:30",31.43,31.68,"2021-04-05 15:50:00",31.19,"2021-04-05 15:02:30",30.86,31.02,"2021-04-05 15:18:00",30.68,"2021-04-05 15:02:00",31.12,31.2,"2021-04-05 15:58:30",31.08,"2021-04-05 15:02:30",31.16,31.22,"2021-04-05 15:01:00",31.06,"2021-04-05 15:54:00",31.46,31.53,"2021-04-05 15:00:30",31.38,"2021-04-05 15:20:00",13.92,14,"2021-04-05 15:57:00",13.82,"2021-04-05 15:00:30",6.352,6.361,"2021-04-05 15:01:00",6.339,"2021-04-05 15:47:00",4.474,4.496,"2021-04-05 15:04:30",4.456,"2021-04-05 15:52:30",24.56,24.61,"2021-04-05 15:01:00",24.51,"2021-04-05 15:56:30",31.86,31.91,"2021-04-05 15:03:30",31.81,"2021-04-05 15:50:30",43.61,43.64,"2021-04-05 15:02:30",43.58,"2021-04-05 15:58:00",17.69889,0,3.138,91.4,30.27,111,6.5,"2021-04-05 15:03:00",0.7,"2021-04-05 15:13:00",4.355,95.4,22.24,97,8.1,"2021-04-05 15:39:30",1.8,"2021-04-05 15:50:30",3.615,2.07
"2021-04-05 17:00:00",6506,38.28,"2021-04-05 16:00:30",13.39,19.21,"2021-04-05 16:00:30",0.135,"2021-04-05 16:30:30",965,28.57,31.16,"2021-04-05 16:00:30",26.04,"2021-04-05 16:44:30",67.47,83.3,"2021-04-05 16:40:30",53.18,"2021-04-05 16:00:30",34.8,35.03,"2021-04-05 16:22:30",34.42,"2021-04-05 17:00:00",31.98,32.31,"2021-04-05 16:55:00",31.63,"2021-04-05 16:04:30",31.02,31.22,"2021-04-05 16:43:30",30.83,"2021-04-05 16:17:30",31.18,31.31,"2021-04-05 16:33:00",31.1,"2021-04-05 16:05:30",31.14,31.21,"2021-04-05 16:41:00",31.04,"2021-04-05 16:26:00",31.45,31.53,"2021-04-05 16:06:30",31.35,"2021-04-05 16:31:30",14.03,14.06,"2021-04-05 16:16:30",13.97,"2021-04-05 17:00:00",6.361,6.395,"2021-04-05 16:54:30",6.333,"2021-04-05 16:11:00",4.462,4.473,"2021-04-05 16:25:00",4.45,"2021-04-05 16:36:30",24.48,24.52,"2021-04-05 16:00:30",24.46,"2021-04-05 16:35:00",31.79,31.83,"2021-04-05 16:03:00",31.75,"2021-04-05 16:46:30",43.58,43.6,"2021-04-05 16:04:00",43.55,"2021-04-05 16:57:30",8.229502,0,2.557,114.7,35.28,179,7.4,"2021-04-05 16:08:30",0,"2021-04-05 16:48:30",4.032,117.9,27.19,158,9.5,"2021-04-05 16:30:00",0.4,"2021-04-05 16:46:30",1.637,1.19
"2021-04-05 18:00:00",6507,40.62,"2021-04-05 18:00:00",13.41,19.55,"2021-04-05 17:25:30",0.112,"2021-04-05 17:54:00",965,30.3,32.21,"2021-04-05 17:59:00",27.44,"2021-04-05 17:01:00",62.19,77.57,"2021-04-05 17:05:30",51.5,"2021-04-05 17:58:00",34.09,34.45,"2021-04-05 17:03:00",33.86,"2021-04-05 17:33:30",32.37,32.52,"2021-04-05 17:57:00",32.18,"2021-04-05 17:02:30",31.21,31.43,"2021-04-05 18:00:00",31.03,"2021-04-05 17:10:30",31.29,31.33,"2021-04-05 17:18:30",31.2,"2021-04-05 17:04:30",31.14,31.24,"2021-04-05 17:20:00",31.04,"2021-04-05 17:05:30",31.42,31.51,"2021-04-05 17:25:00",31.3,"2021-04-05 17:59:00",13.91,13.99,"2021-04-05 17:02:00",13.88,"2021-04-05 17:45:00",6.396,6.415,"2021-04-05 17:19:30",6.376,"2021-04-05 17:58:30",4.468,4.482,"2021-04-05 17:20:30",4.454,"2021-04-05 17:50:30",24.45,24.47,"2021-04-05 17:00:30",24.44,"2021-04-05 17:52:00",31.74,31.77,"2021-04-05 17:13:30",31.72,"2021-04-05 17:56:00",43.56,43.59,"2021-04-05 17:08:30",43.54,"2021-04-05 17:38:00",15.37078,0,1.521,125.4,34.56,124,4.1,"2021-04-05 17:38:00",0,"2021-04-05 17:23:30",2.299,128.9,24.21,90,5.7,"2021-04-05 17:38:00",0.4,"2021-04-05 17:25:30",3.22,0.322
"2021-04-05 19:00:00",6508,38.35,"2021-04-05 18:43:30",13.36,18.33,"2021-04-05 18:37:00",0.123,"2021-04-05 18:35:30",964,32.51,33.25,"2021-04-05 18:28:30",32,"2021-04-05 18:04:00",46.66,53.95,"2021-04-05 18:02:30",41.41,"2021-04-05 19:00:00",34.21,34.31,"2021-04-05 18:29:00",34,"2021-04-05 19:00:00",32.47,32.63,"2021-04-05 18:53:00",32.38,"2021-04-05 18:39:00",31.43,31.6,"2021-04-05 18:53:30",31.22,"2021-04-05 18:20:00",31.35,31.46,"2021-04-05 18:40:00",31.28,"2021-04-05 18:07:30",31.18,31.25,"2021-04-05 18:26:30",31.11,"2021-04-05 18:03:00",31.41,31.5,"2021-04-05 18:16:30",31.31,"2021-04-05 18:44:00",13.88,13.91,"2021-04-05 18:20:30",13.82,"2021-04-05 19:00:00",6.384,6.398,"2021-04-05 18:53:00",6.373,"2021-04-05 18:07:30",4.459,4.484,"2021-04-05 18:53:00",4.45,"2021-04-05 18:34:00",24.41,24.44,"2021-04-05 18:00:30",24.39,"2021-04-05 18:49:30",31.7,31.73,"2021-04-05 18:03:30",31.66,"2021-04-05 18:49:00",43.55,43.57,"2021-04-05 18:02:00",43.51,"2021-04-05 18:50:30",9.726717,0,2.593,83.8,29.87,97,5.7,"2021-04-05 18:01:30",0.6,"2021-04-05 18:53:00",3.642,82.6,25.02,85,6.9,"2021-04-05 18:33:00",0.5,"2021-04-05 18:15:30",0.96,0.001
"2021-04-05 20:00:00",6509,41.05,"2021-04-05 19:00:30",13.41,18.18,"2021-04-05 19:21:30",0.129,"2021-04-05 19:45:30",965,32.36,32.96,"2021-04-05 19:15:30",32.07,"2021-04-05 19:38:30",45.63,49,"2021-04-05 19:48:00",39.66,"2021-04-05 19:14:30",33.43,33.98,"2021-04-05 19:01:00",32.94,"2021-04-05 19:59:30",32.53,32.65,"2021-04-05 19:33:30",32.4,"2021-04-05 19:46:30",31.54,31.66,"2021-04-05 19:55:00",31.43,"2021-04-05 19:14:00",31.5,31.53,"2021-04-05 19:07:30",31.36,"2021-04-05 19:00:30",31.18,31.25,"2021-04-05 19:10:00",31.15,"2021-04-05 19:01:00",31.41,31.51,"2021-04-05 19:34:00",31.33,"2021-04-05 19:46:30",13.72,13.83,"2021-04-05 19:00:30",13.62,"2021-04-05 19:59:30",6.395,6.404,"2021-04-05 19:06:30",6.384,"2021-04-05 19:38:00",4.464,4.473,"2021-04-05 19:30:00",4.454,"2021-04-05 19:01:00",24.39,24.4,"2021-04-05 19:01:30",24.39,"2021-04-05 19:01:00",31.66,31.68,"2021-04-05 19:01:30",31.64,"2021-04-05 19:48:00",43.53,43.55,"2021-04-05 19:04:00",43.5,"2021-04-05 19:34:30",4.453585,0,1.878,118.2,32.8,148,4.3,"2021-04-05 19:29:30",0.5,"2021-04-05 19:21:30",3.228,121.3,28.92,151,6.8,"2021-04-05 19:00:30",1.2,"2021-04-05 19:20:00",0.483,0
"2021-04-05 21:00:00",6510,42.4,"2021-04-05 20:04:30",12.89,1.298,"2021-04-05 21:00:00",0,"2021-04-05 20:11:00",965,31.07,32.44,"2021-04-05 20:00:30",29.82,"2021-04-05 20:59:30",50.2,55.17,"2021-04-05 20:57:30",45.28,"2021-04-05 20:03:30",32.54,32.99,"2021-04-05 20:02:00",32.05,"2021-04-05 20:59:00",32.46,32.53,"2021-04-05 20:02:30",32.28,"2021-04-05 21:00:00",31.66,31.78,"2021-04-05 20:56:30",31.52,"2021-04-05 20:02:00",31.52,31.66,"2021-04-05 21:00:00",31.51,"2021-04-05 20:00:30",31.19,31.25,"2021-04-05 20:39:00",31.17,"2021-04-05 20:00:30",31.43,31.53,"2021-04-05 20:45:30",31.3,"2021-04-05 20:08:30",13.56,13.64,"2021-04-05 20:00:30",13.47,"2021-04-05 20:57:30",6.397,6.41,"2021-04-05 20:48:30",6.387,"2021-04-05 20:08:30",4.463,4.473,"2021-04-05 20:28:30",4.454,"2021-04-05 20:05:30",24.39,24.4,"2021-04-05 20:28:00",24.38,"2021-04-05 20:12:00",31.64,31.66,"2021-04-05 20:01:00",31.63,"2021-04-05 20:19:00",43.51,43.54,"2021-04-05 20:04:00",43.49,"2021-04-05 20:38:00",0.4478159,0,2.048,118.4,21.58,108,5.8,"2021-04-05 20:09:30",0.5,"2021-04-05 20:57:30",3.601,124.5,13.82,141,8.1,"2021-04-05 20:09:30",1.3,"2021-04-05 20:57:30",0.081,0
"2021-04-05 22:00:00",6511,48.84,"2021-04-05 21:00:30",12.85,0.112,"2021-04-05 21:49:00",0,"2021-04-05 21:00:30",966,29.33,29.89,"2021-04-05 21:00:30",28.64,"2021-04-05 21:59:30",57.84,61.95,"2021-04-05 22:00:00",54.91,"2021-04-05 21:00:30",31.56,32.05,"2021-04-05 21:01:00",31.12,"2021-04-05 21:59:00",32.24,32.38,"2021-04-05 21:03:30",32.04,"2021-04-05 21:57:30",31.7,31.81,"2021-04-05 21:38:30",31.58,"2021-04-05 21:43:00",31.63,31.72,"2021-04-05 21:54:30",31.51,"2021-04-05 21:00:30",31.23,31.36,"2021-04-05 21:52:00",31.17,"2021-04-05 21:02:30",31.45,31.53,"2021-04-05 21:55:00",31.35,"2021-04-05 21:27:30",13.38,13.47,"2021-04-05 21:01:00",13.3,"2021-04-05 21:57:00",6.407,6.421,"2021-04-05 21:53:00",6.398,"2021-04-05 21:29:00",4.464,4.471,"2021-04-05 21:58:00",4.454,"2021-04-05 21:30:30",24.4,24.41,"2021-04-05 21:38:00",24.38,"2021-04-05 21:05:00",31.64,31.66,"2021-04-05 21:19:30",31.61,"2021-04-05 21:54:30",43.5,43.53,"2021-04-05 21:04:30",43.48,"2021-04-05 21:27:00",4.868622e-06,0,1.574,114,34.57,82,3.1,"2021-04-05 21:33:30",0.5,"2021-04-05 21:10:30",2.828,119.9,32.65,58,4.6,"2021-04-05 21:15:00",0.9,"2021-04-05 21:39:00",0.017,0
"2021-04-05 23:00:00",6512,51.08,"2021-04-05 23:00:00",12.83,0.117,"2021-04-05 22:01:30",0,"2021-04-05 22:00:30",967,28.67,28.9,"2021-04-05 22:40:00",28.25,"2021-04-05 23:00:00",61.05,65.19,"2021-04-05 23:00:00",59.21,"2021-04-05 22:32:30",30.79,31.13,"2021-04-05 22:02:30",30.55,"2021-04-05 22:44:00",31.99,32.1,"2021-04-05 22:01:00",31.8,"2021-04-05 22:56:00",31.64,31.82,"2021-04-05 22:13:30",31.51,"2021-04-05 22:36:00",31.7,31.73,"2021-04-05 22:42:00",31.61,"2021-04-05 22:20:00",31.33,31.45,"2021-04-05 22:54:00",31.19,"2021-04-05 22:00:30",31.46,31.53,"2021-04-05 22:18:00",31.4,"2021-04-05 22:25:00",13.24,13.32,"2021-04-05 22:00:30",13.19,"2021-04-05 22:55:30",6.405,6.421,"2021-04-05 22:43:00",6.395,"2021-04-05 22:30:00",4.465,4.473,"2021-04-05 22:52:00",4.456,"2021-04-05 22:17:00",24.41,24.43,"2021-04-05 22:59:30",24.4,"2021-04-05 22:01:00",31.63,31.65,"2021-04-05 22:02:30",31.61,"2021-04-05 22:27:00",43.49,43.52,"2021-04-05 22:24:30",43.48,"2021-04-05 22:06:00",9.958786e-05,0,1.671,79.49,22.89,77,7,"2021-04-05 23:00:00",0,"2021-04-05 22:23:00",2.587,83.5,18.02,112,6.8,"2021-04-05 22:57:30",1.1,"2021-04-05 22:24:00",0.016,0
"2021-04-06 00:00:00",6513,51.05,"2021-04-05 23:00:30",12.82,0.137,"2021-04-05 23:00:30",0,"2021-04-05 23:00:30",968,26.81,27.99,"2021-04-05 23:00:30",26.47,"2021-04-05 23:27:30",73.28,76.62,"2021-04-06 00:00:00",66.26,"2021-04-05 23:01:00",30.28,30.61,"2021-04-05 23:01:30",29.93,"2021-04-06 00:00:00",31.7,31.89,"2021-04-05 23:01:30",31.55,"2021-04-05 23:55:00",31.56,31.67,"2021-04-05 23:32:30",31.45,"2021-04-05 23:27:00",31.71,31.73,"2021-04-05 23:08:30",31.66,"2021-04-05 23:06:30",31.37,31.43,"2021-04-05 23:57:30",31.3,"2021-04-05 23:01:00",31.46,31.53,"2021-04-05 23:22:30",31.38,"2021-04-05 23:52:30",13.14,13.2,"2021-04-05 23:07:00",13.07,"2021-04-05 23:59:00",6.406,6.412,"2021-04-05 23:27:30",6.398,"2021-04-05 23:03:30",4.463,4.471,"2021-04-05 23:09:00",4.45,"2021-04-05 23:49:30",24.42,24.43,"2021-04-05 23:38:00",24.41,"2021-04-05 23:01:30",31.63,31.64,"2021-04-05 23:12:00",31.61,"2021-04-05 23:01:30",43.49,43.52,"2021-04-05 23:41:30",43.48,"2021-04-05 23:03:00",0.0001631902,0,1.504,89.8,43.28,43,4.8,"2021-04-05 23:08:30",0,"2021-04-05 23:38:30",2.448,90.9,35.49,70,6.7,"2021-04-05 23:01:00",0.3,"2021-04-05 23:40:00",0.002,0
"2021-04-06 01:00:00",6514,53.14,"2021-04-06 00:28:30",12.76,0.131,"2021-04-06 00:30:00",0,"2021-04-06 00:00:30",968,26.29,26.63,"2021-04-06 00:24:00",25.88,"2021-04-06 00:55:30",74.92,76.88,"2021-04-06 00:50:30",71.88,"2021-04-06 00:19:00",29.72,29.99,"2021-04-06 00:01:30",29.42,"2021-04-06 00:54:00",31.42,31.63,"2021-04-06 00:07:30",31.25,"2021-04-06 00:52:30",31.51,31.66,"2021-04-06 00:18:00",31.31,"2021-04-06 00:51:00",31.7,31.73,"2021-04-06 00:03:30",31.61,"2021-04-06 00:14:00",31.39,31.47,"2021-04-06 00:40:00",31.3,"2021-04-06 00:12:30",31.47,31.54,"2021-04-06 00:44:00",31.4,"2021-04-06 00:26:00",13.04,13.09,"2021-04-06 00:02:00",13,"2021-04-06 00:47:30",6.402,6.412,"2021-04-06 00:44:30",6.393,"2021-04-06 00:37:00",4.456,4.465,"2021-04-06 00:03:00",4.448,"2021-04-06 00:13:30",24.42,24.44,"2021-04-06 00:14:00",24.41,"2021-04-06 00:02:00",31.62,31.63,"2021-04-06 00:08:00",31.61,"2021-04-06 00:15:00",43.49,43.51,"2021-04-06 00:55:00",43.47,"2021-04-06 00:17:30",0.0003742561,0,1.053,111.3,30.36,85,3.3,"2021-04-06 00:58:30",0,"2021-04-06 00:51:30",1.809,116.9,25,86,4.4,"2021-04-06 00:15:30",0.3,"2021-04-06 00:57:00",-0.007,0
"2021-04-06 02:00:00",6515,54.05,"2021-04-06 01:00:30",12.79,0.15,"2021-04-06 01:17:30",0,"2021-04-06 01:00:30",968,25.62,25.95,"2021-04-06 01:02:30",25.35,"2021-04-06 01:52:00",76.17,77.6,"2021-04-06 01:52:30",74.01,"2021-04-06 01:02:30",29.24,29.46,"2021-04-06 01:00:30",29.02,"2021-04-06 01:58:30",31.18,31.27,"2021-04-06 01:00:30",31.04,"2021-04-06 01:49:00",31.36,31.52,"2021-04-06 01:06:00",31.23,"2021-04-06 01:57:30",31.62,31.72,"2021-04-06 01:01:30",31.51,"2021-04-06 01:34:00",31.39,31.45,"2021-04-06 01:09:00",31.34,"2021-04-06 01:16:30",31.47,31.54,"2021-04-06 01:52:30",31.38,"2021-04-06 01:54:30",12.95,13,"2021-04-06 01:00:30",12.91,"2021-04-06 02:00:00",6.396,6.404,"2021-04-06 01:43:30",6.39,"2021-04-06 01:22:00",4.455,4.463,"2021-04-06 01:03:00",4.446,"2021-04-06 01:39:30",24.43,24.44,"2021-04-06 01:22:00",24.41,"2021-04-06 01:08:00",31.62,31.63,"2021-04-06 01:08:30",31.61,"2021-04-06 01:02:00",43.49,43.5,"2021-04-06 01:00:30",43.47,"2021-04-06 01:20:30",0.0004272308,0,1.953,95.8,22.33,90,3.5,"2021-04-06 01:02:30",0.3,"2021-04-06 01:08:00",2.963,101.2,20.32,87,5.7,"2021-04-06 01:18:30",1.2,"2021-04-06 01:50:30",0.005,0
"2021-04-06 03:00:00",6516,53.32,"2021-04-06 02:40:30",12.78,0.146,"2021-04-06 02:28:00",0,"2021-04-06 02:00:30",968,25.62,25.83,"2021-04-06 02:30:30",25.3,"2021-04-06 02:59:30",76.67,78.51,"2021-04-06 03:00:00",75.18,"2021-04-06 02:16:30",28.82,29.05,"2021-04-06 02:01:00",28.63,"2021-04-06 02:53:30",30.91,31.06,"2021-04-06 02:00:30",30.77,"2021-04-06 02:56:30",31.24,31.46,"2021-04-06 02:22:30",31.04,"2021-04-06 02:54:30",31.53,31.61,"2021-04-06 02:01:30",31.51,"2021-04-06 02:01:00",31.39,31.47,"2021-04-06 02:08:30",31.32,"2021-04-06 02:13:00",31.45,31.53,"2021-04-06 02:19:00",31.38,"2021-04-06 02:28:30",12.89,12.92,"2021-04-06 02:07:30",12.87,"2021-04-06 02:43:00",6.396,6.404,"2021-04-06 02:24:00",6.39,"2021-04-06 02:55:30",4.45,4.459,"2021-04-06 02:26:00",4.44,"2021-04-06 02:23:00",24.43,24.44,"2021-04-06 02:00:30",24.42,"2021-04-06 02:06:00",31.62,31.63,"2021-04-06 02:20:00",31.61,"2021-04-06 02:15:00",43.49,43.51,"2021-04-06 02:18:30",43.47,"2021-04-06 02:02:00",0.000296715,0,1.766,95.8,23.4,130,3.9,"2021-04-06 02:19:30",0.6,"2021-04-06 02:07:30",2.707,105.1,16.56,123,5.3,"2021-04-06 02:19:30",1,"2021-04-06 02:59:00",0.002,0
"2021-04-06 04:00:00",6517,54.06,"2021-04-06 03:00:30",12.76,0.183,"2021-04-06 03:03:30",0,"2021-04-06 03:00:30",967,24.82,25.3,"2021-04-06 03:00:30",24.51,"2021-04-06 03:59:30",80.5,81.6,"2021-04-06 03:59:00",77.93,"2021-04-06 03:00:30",28.53,28.69,"2021-04-06 03:02:00",28.32,"2021-04-06 03:59:00",30.67,30.85,"2021-04-06 03:02:00",30.51,"2021-04-06 03:57:30",31.12,31.24,"2021-04-06 03:12:30",30.99,"2021-04-06 03:57:30",31.51,31.56,"2021-04-06 03:01:30",31.51,"2021-04-06 03:01:00",31.38,31.43,"2021-04-06 03:10:30",31.32,"2021-04-06 03:49:30",31.46,31.56,"2021-04-06 03:54:30",31.38,"2021-04-06 03:39:00",12.83,12.87,"2021-04-06 03:00:30",12.8,"2021-04-06 03:56:30",6.397,6.404,"2021-04-06 03:16:30",6.39,"2021-04-06 03:01:00",4.443,4.452,"2021-04-06 03:03:30",4.429,"2021-04-06 03:56:00",24.41,24.42,"2021-04-06 03:01:00",24.4,"2021-04-06 03:43:30",31.61,31.63,"2021-04-06 03:00:30",31.59,"2021-04-06 03:10:00",43.49,43.51,"2021-04-06 03:01:30",43.47,"2021-04-06 03:08:00",0.0003966867,0,1.252,126.2,19.96,121,3.3,"2021-04-06 03:09:00",0.3,"2021-04-06 03:22:00",2.33,127.1,14.15,121,4.4,"2021-04-06 03:36:30",0.6,"2021-04-06 03:06:30",-0.008,0
"2021-04-06 05:00:00",6518,54.61,"2021-04-06 04:01:00",12.71,0.201,"2021-04-06 04:05:00",0,"2021-04-06 04:00:30",967,24.13,24.58,"2021-04-06 04:00:30",23.86,"2021-04-06 05:00:00",82.8,84,"2021-04-06 04:51:00",80.8,"2021-04-06 04:03:00",28.23,28.4,"2021-04-06 04:02:00",28.01,"2021-04-06 04:59:00",30.44,30.61,"2021-04-06 04:01:00",30.33,"2021-04-06 04:57:00",30.96,31.19,"2021-04-06 04:07:30",30.81,"2021-04-06 04:51:00",31.48,31.51,"2021-04-06 04:00:30",31.36,"2021-04-06 04:42:00",31.36,31.45,"2021-04-06 04:17:00",31.27,"2021-04-06 04:49:30",31.47,31.56,"2021-04-06 04:11:30",31.4,"2021-04-06 04:09:00",12.79,12.81,"2021-04-06 04:03:30",12.76,"2021-04-06 04:47:00",6.402,6.41,"2021-04-06 04:58:30",6.393,"2021-04-06 04:01:00",4.44,4.452,"2021-04-06 04:05:00",4.431,"2021-04-06 04:59:30",24.39,24.41,"2021-04-06 04:58:00",24.38,"2021-04-06 04:47:30",31.6,31.62,"2021-04-06 04:03:30",31.58,"2021-04-06 04:25:00",43.48,43.5,"2021-04-06 04:11:00",43.46,"2021-04-06 04:13:00",0.0004659372,0,1.442,129,20.94,104,3.5,"2021-04-06 04:55:00",0.3,"2021-04-06 04:04:00",2.527,132.5,12.39,148,4.9,"2021-04-06 04:15:30",1.3,"2021-04-06 04:09:30",-0.007,0
"2021-04-06 06:00:00",6519,56.03,"2021-04-06 05:00:30",12.74,0.208,"2021-04-06 05:21:30",0,"2021-04-06 05:00:30",967,23.54,23.93,"2021-04-06 05:00:30",23.13,"2021-04-06 05:59:30",84.6,85.9,"2021-04-06 05:51:30",82.9,"2021-04-06 05:03:30",27.88,28.06,"2021-04-06 05:02:30",27.6,"2021-04-06 05:59:30",30.24,30.41,"2021-04-06 05:02:30",30.07,"2021-04-06 05:59:00",30.85,31.02,"2021-04-06 05:21:30",30.63,"2021-04-06 05:57:30",31.34,31.46,"2021-04-06 05:02:00",31.31,"2021-04-06 05:18:00",31.29,31.41,"2021-04-06 05:00:30",31.17,"2021-04-06 05:58:00",31.46,31.52,"2021-04-06 05:08:30",31.38,"2021-04-06 05:14:00",12.73,12.77,"2021-04-06 05:00:30",12.69,"2021-04-06 05:54:00",6.409,6.418,"2021-04-06 05:54:00",6.398,"2021-04-06 05:04:30",4.434,4.442,"2021-04-06 05:06:00",4.421,"2021-04-06 05:29:00",24.39,24.41,"2021-04-06 05:01:30",24.38,"2021-04-06 05:07:30",31.6,31.62,"2021-04-06 05:02:00",31.58,"2021-04-06 05:34:30",43.47,43.5,"2021-04-06 05:02:30",43.45,"2021-04-06 05:29:30",0.0004837767,0,1.215,125.8,17.11,114,2.4,"2021-04-06 05:15:30",0.3,"2021-04-06 05:53:00",2.292,127.1,15.73,137,4.8,"2021-04-06 05:00:30",0.6,"2021-04-06 05:54:30",-0.011,0
"2021-04-06 07:00:00",6520,57.03,"2021-04-06 06:01:00",12.72,0.228,"2021-04-06 06:05:00",0,"2021-04-06 06:00:30",967,22.55,23.14,"2021-04-06 06:00:30",22.09,"2021-04-06 07:00:00",88.1,90.1,"2021-04-06 06:57:00",85.3,"2021-04-06 06:00:30",27.5,27.75,"2021-04-06 06:03:00",27.32,"2021-04-06 06:59:30",30.03,30.16,"2021-04-06 06:06:00",29.94,"2021-04-06 06:57:30",30.71,30.83,"2021-04-06 06:44:30",30.6,"2021-04-06 06:34:30",31.3,31.33,"2021-04-06 06:22:00",31.26,"2021-04-06 06:49:30",31.22,31.32,"2021-04-06 06:02:30",31.17,"2021-04-06 06:06:30",31.46,31.53,"2021-04-06 06:16:30",31.38,"2021-04-06 06:24:00",12.67,12.71,"2021-04-06 06:01:00",12.63,"2021-04-06 06:52:00",6.413,6.421,"2021-04-06 06:03:00",6.407,"2021-04-06 06:00:30",4.427,4.438,"2021-04-06 06:01:00",4.414,"2021-04-06 06:57:30",24.37,24.39,"2021-04-06 06:00:30",24.35,"2021-04-06 06:55:30",31.59,31.61,"2021-04-06 06:08:00",31.57,"2021-04-06 06:21:00",43.46,43.49,"2021-04-06 06:18:00",43.44,"2021-04-06 06:59:30",0.0005212867,0,0.539,134,22.83,133,1.5,"2021-04-06 06:01:30",0,"2021-04-06 06:04:00",1.361,141.5,15.43,149,2.6,"2021-04-06 06:45:00",0.4,"2021-04-06 06:20:30",0.005,0.251
"2021-04-06 08:00:00",6521,58.42,"2021-04-06 07:01:00",12.67,0.261,"2021-04-06 07:09:30",0,"2021-04-06 07:00:30",967,21.8,22.09,"2021-04-06 07:01:30",21.63,"2021-04-06 07:59:00",91.4,93,"2021-04-06 07:50:00",89.3,"2021-04-06 07:00:30",27.11,27.33,"2021-04-06 07:02:00",26.93,"2021-04-06 07:58:00",29.8,29.96,"2021-04-06 07:03:00",29.62,"2021-04-06 07:54:30",30.57,30.76,"2021-04-06 07:06:00",30.43,"2021-04-06 07:56:00",31.18,31.31,"2021-04-06 07:01:00",31.1,"2021-04-06 07:31:30",31.19,31.27,"2021-04-06 07:31:00",31.17,"2021-04-06 07:00:30",31.48,31.53,"2021-04-06 07:08:00",31.38,"2021-04-06 07:46:30",12.61,12.64,"2021-04-06 07:01:00",12.57,"2021-04-06 07:57:30",6.413,6.421,"2021-04-06 07:06:00",6.404,"2021-04-06 07:31:30",4.421,4.429,"2021-04-06 07:07:00",4.41,"2021-04-06 07:58:00",24.36,24.37,"2021-04-06 07:11:30",24.34,"2021-04-06 07:35:30",31.56,31.58,"2021-04-06 07:06:00",31.53,"2021-04-06 07:58:00",43.44,43.46,"2021-04-06 07:01:30",43.42,"2021-04-06 07:37:00",0.000624499,0,0.83,134.8,20.03,104,1.9,"2021-04-06 07:31:30",0,"2021-04-06 07:04:30",1.798,141.2,13.57,159,3.1,"2021-04-06 07:42:00",0.9,"2021-04-06 07:06:30",0.006,1.108
"2021-04-06 09:00:00",6522,58.26,"2021-04-06 08:59:30",12.65,0.298,"2021-04-06 08:00:30",0,"2021-04-06 08:37:30",968,21.49,21.64,"2021-04-06 08:00:30",21.39,"2021-04-06 08:33:30",93.4,94.1,"2021-04-06 08:49:30",92.3,"2021-04-06 08:00:30",26.84,27.07,"2021-04-06 08:01:30",26.62,"2021-04-06 08:59:30",29.6,29.7,"2021-04-06 08:06:30",29.41,"2021-04-06 08:59:00",30.41,30.63,"2021-04-06 08:04:30",30.23,"2021-04-06 08:53:00",31.1,31.15,"2021-04-06 08:07:00",31.08,"2021-04-06 08:58:30",31.19,31.27,"2021-04-06 08:12:00",31.13,"2021-04-06 08:56:00",31.46,31.53,"2021-04-06 08:18:00",31.37,"2021-04-06 08:47:00",12.57,12.59,"2021-04-06 08:01:30",12.54,"2021-04-06 08:53:00",6.414,6.424,"2021-04-06 08:54:00",6.404,"2021-04-06 08:37:30",4.414,4.421,"2021-04-06 08:16:00",4.406,"2021-04-06 08:35:30",24.34,24.35,"2021-04-06 08:01:30",24.32,"2021-04-06 08:47:00",31.53,31.55,"2021-04-06 08:01:00",31.51,"2021-04-06 08:42:30",43.42,43.45,"2021-04-06 08:04:00",43.41,"2021-04-06 08:46:00",0.08515098,0,0.951,127.8,18.24,102,2.1,"2021-04-06 08:37:00",0,"2021-04-06 08:36:00",1.843,135.9,11.03,135,3,"2021-04-06 08:32:30",1,"2021-04-06 08:03:00",0.021,1.989
"2021-04-06 10:00:00",6523,45.72,"2021-04-06 10:00:00",12.66,12.77,"2021-04-06 09:04:00",0.002,"2021-04-06 09:06:00",969,22.79,24.14,"2021-04-06 10:00:00",21.46,"2021-04-06 09:04:00",88.2,93.8,"2021-04-06 09:04:30",82.2,"2021-04-06 10:00:00",26.64,26.71,"2021-04-06 09:04:00",26.56,"2021-04-06 09:34:30",29.4,29.53,"2021-04-06 09:22:30",29.21,"2021-04-06 09:57:30",30.32,30.43,"2021-04-06 09:28:30",30.19,"2021-04-06 09:16:00",31.06,31.1,"2021-04-06 09:00:30",30.9,"2021-04-06 09:54:30",31.12,31.23,"2021-04-06 09:01:30",30.99,"2021-04-06 09:55:00",31.46,31.53,"2021-04-06 09:15:00",31.4,"2021-04-06 09:04:30",12.53,12.55,"2021-04-06 09:01:00",12.51,"2021-04-06 09:37:00",6.414,6.424,"2021-04-06 09:01:30",6.401,"2021-04-06 09:36:30",4.404,4.419,"2021-04-06 09:00:30",4.392,"2021-04-06 09:52:00",24.3,24.32,"2021-04-06 09:00:30",24.28,"2021-04-06 10:00:00",31.51,31.54,"2021-04-06 09:10:00",31.49,"2021-04-06 09:47:00",43.41,43.43,"2021-04-06 09:01:00",43.38,"2021-04-06 09:54:30",3.370943,0,1.288,125.1,21.63,92,3.2,"2021-04-06 09:46:00",0.4,"2021-04-06 09:12:00",2.337,131.6,16.05,140,5,"2021-04-06 09:44:30",0.8,"2021-04-06 09:18:30",0.602,2.737
"2021-04-06 11:00:00",6524,38.77,"2021-04-06 10:53:30",13.42,16.8,"2021-04-06 10:03:30",0.217,"2021-04-06 10:40:30",969,25.17,25.89,"2021-04-06 11:00:00",24.16,"2021-04-06 10:01:30",75.07,81.1,"2021-04-06 10:00:30",70.38,"2021-04-06 10:51:00",26.85,27.24,"2021-04-06 10:59:00",26.56,"2021-04-06 10:08:00",29.23,29.31,"2021-04-06 10:00:30",29.18,"2021-04-06 10:45:30",30.16,30.32,"2021-04-06 10:03:00",30.07,"2021-04-06 10:34:00",30.92,31.05,"2021-04-06 10:05:30",30.87,"2021-04-06 11:00:00",31.01,31.15,"2021-04-06 10:07:00",30.97,"2021-04-06 10:24:00",31.44,31.51,"2021-04-06 10:03:30",31.33,"2021-04-06 10:59:30",12.57,12.63,"2021-04-06 10:55:00",12.54,"2021-04-06 10:01:30",6.398,6.418,"2021-04-06 10:00:30",6.378,"2021-04-06 10:46:30",4.39,4.404,"2021-04-06 10:06:00",4.371,"2021-04-06 10:57:00",24.25,24.3,"2021-04-06 10:00:30",24.19,"2021-04-06 10:58:30",31.48,31.52,"2021-04-06 10:04:00",31.44,"2021-04-06 10:57:30",43.39,43.41,"2021-04-06 10:01:30",43.36,"2021-04-06 10:59:00",9.358873,0,2.247,116.1,28.95,94,4.8,"2021-04-06 10:11:30",0,"2021-04-06 10:29:30",3.474,126.2,21.01,113,5.6,"2021-04-06 10:06:30",1.3,"2021-04-06 10:09:30",1.759,3.286
"2021-04-06 12:00:00",6525,36.19,"2021-04-06 11:56:30",13.44,18.59,"2021-04-06 11:55:30",0.151,"2021-04-06 11:47:00",970,26.51,27.46,"2021-04-06 11:55:00",25.63,"2021-04-06 11:08:00",66.44,71.29,"2021-04-06 11:08:30",61.63,"2021-04-06 11:56:00",27.8,28.58,"2021-04-06 11:59:00",27.18,"2021-04-06 11:02:30",29.22,29.32,"2021-04-06 11:38:00",29.18,"2021-04-06 11:02:30",30.06,30.17,"2021-04-06 11:00:30",29.91,"2021-04-06 11:36:00",30.83,30.92,"2021-04-06 11:01:30",30.69,"2021-04-06 11:56:00",30.99,31.08,"2021-04-06 11:52:00",30.94,"2021-04-06 11:57:30",31.38,31.48,"2021-04-06 11:24:30",31.24,"2021-04-06 11:51:30",12.72,12.83,"2021-04-06 11:59:30",12.62,"2021-04-06 11:00:30",6.369,6.384,"2021-04-06 11:03:00",6.35,"2021-04-06 11:55:30",4.363,4.379,"2021-04-06 11:02:30",4.346,"2021-04-06 11:58:00",24.14,24.2,"2021-04-06 11:00:30",24.08,"2021-04-06 11:58:30",31.4,31.44,"2021-04-06 11:00:30",31.35,"2021-04-06 11:53:30",43.37,43.41,"2021-04-06 11:25:30",43.35,"2021-04-06 11:29:30",13.77458,0,2.442,94.6,25.58,86,4.9,"2021-04-06 11:50:30",0.7,"2021-04-06 11:17:00",3.619,100.3,20.06,77,6.8,"2021-04-06 11:04:00",1.2,"2021-04-06 11:16:00",2.647,3.588
"2021-04-06 13:00:00",6526,35.83,"2021-04-06 12:34:30",13.43,18.68,"2021-04-06 12:34:00",0.148,"2021-04-06 12:56:00",970,28.13,29.24,"2021-04-06 13:00:00",26.8,"2021-04-06 12:05:00",58.07,63.42,"2021-04-06 12:03:00",55.44,"2021-04-06 12:59:00",29.49,30.5,"2021-04-06 13:00:00",28.61,"2021-04-06 12:01:30",29.43,29.66,"2021-04-06 12:54:00",29.2,"2021-04-06 12:03:00",29.96,30.11,"2021-04-06 12:27:30",29.81,"2021-04-06 12:22:00",30.7,30.82,"2021-04-06 12:01:00",30.69,"2021-04-06 12:04:30",30.94,31.04,"2021-04-06 12:10:00",30.8,"2021-04-06 12:55:00",31.3,31.42,"2021-04-06 12:08:30",31.21,"2021-04-06 12:25:30",12.96,13.11,"2021-04-06 13:00:00",12.81,"2021-04-06 12:00:30",6.337,6.356,"2021-04-06 12:02:00",6.316,"2021-04-06 12:56:00",4.334,4.356,"2021-04-06 12:02:30",4.315,"2021-04-06 12:56:30",24.01,24.09,"2021-04-06 12:00:30",23.92,"2021-04-06 13:00:00",31.31,31.37,"2021-04-06 12:01:30",31.25,"2021-04-06 12:56:00",43.36,43.39,"2021-04-06 12:29:00",43.33,"2021-04-06 12:57:30",17.92532,0,2.654,106.9,26.33,117,6.5,"2021-04-06 12:24:30",0.3,"2021-04-06 12:57:30",4.118,109.9,23.39,118,7.6,"2021-04-06 12:19:30",0.5,"2021-04-06 12:57:30",3.523,3.61
"2021-04-06 14:00:00",6527,35.13,"2021-04-06 13:26:30",13.4,19.09,"2021-04-06 13:13:00",0.139,"2021-04-06 13:45:30",969,30.34,31.21,"2021-04-06 13:40:00",29.06,"2021-04-06 13:00:30",47.65,54.9,"2021-04-06 13:01:00",42.41,"2021-04-06 13:51:30",31.59,32.78,"2021-04-06 14:00:00",30.48,"2021-04-06 13:00:30",29.91,30.24,"2021-04-06 13:59:30",29.6,"2021-04-06 13:01:30",30.02,30.2,"2021-04-06 13:56:30",29.87,"2021-04-06 13:01:00",30.69,30.73,"2021-04-06 13:49:30",30.67,"2021-04-06 13:55:30",30.82,30.94,"2021-04-06 13:03:00",30.77,"2021-04-06 13:27:00",31.29,31.34,"2021-04-06 13:13:00",31.2,"2021-04-06 13:32:30",13.27,13.43,"2021-04-06 13:58:30",13.11,"2021-04-06 13:00:30",6.296,6.325,"2021-04-06 13:00:30",6.26,"2021-04-06 13:55:00",4.299,4.321,"2021-04-06 13:03:30",4.282,"2021-04-06 13:49:30",23.82,23.92,"2021-04-06 13:00:30",23.71,"2021-04-06 13:59:00",31.2,31.27,"2021-04-06 13:01:30",31.13,"2021-04-06 13:58:00",43.33,43.36,"2021-04-06 13:00:30",43.29,"2021-04-06 13:58:30",22.57244,0,2.699,113.9,28.48,62,5.8,"2021-04-06 13:41:00",0.9,"2021-04-06 13:09:30",4.209,126.2,26.81,127,8.3,"2021-04-06 13:50:00",0.3,"2021-04-06 13:37:30",4.591,3.357
"2021-04-06 15:00:00",6528,35.63,"2021-04-06 14:27:30",13.4,18.11,"2021-04-06 14:43:00",0.141,"2021-04-06 14:00:30",967,31.87,32.7,"2021-04-06 14:51:30",30.73,"2021-04-06 14:04:00",39.06,43.97,"2021-04-06 14:01:00",32.82,"2021-04-06 14:52:30",33.99,35.08,"2021-04-06 15:00:00",32.81,"2021-04-06 14:00:30",30.63,31.08,"2021-04-06 15:00:00",30.22,"2021-04-06 14:00:30",30.17,30.39,"2021-04-06 14:59:30",29.95,"2021-04-06 14:23:00",30.69,30.71,"2021-04-06 14:01:00",30.64,"2021-04-06 14:15:30",30.8,30.88,"2021-04-06 14:50:00",30.77,"2021-04-06 14:03:30",31.27,31.33,"2021-04-06 14:15:30",31.2,"2021-04-06 14:09:30",13.58,13.71,"2021-04-06 15:00:00",13.42,"2021-04-06 14:00:30",6.233,6.266,"2021-04-06 14:02:30",6.207,"2021-04-06 14:56:00",4.268,4.29,"2021-04-06 14:03:30",4.245,"2021-04-06 15:00:00",23.61,23.7,"2021-04-06 14:00:30",23.52,"2021-04-06 15:00:00",31.06,31.14,"2021-04-06 14:01:30",30.99,"2021-04-06 14:52:30",43.29,43.32,"2021-04-06 14:02:00",43.26,"2021-04-06 14:49:30",22.27403,0,2.648,97.1,34.63,36,6.8,"2021-04-06 14:01:30",0,"2021-04-06 14:49:00",3.901,102,30.06,87,7.3,"2021-04-06 14:00:30",0.7,"2021-04-06 14:45:00",4.646,2.848
"2021-04-06 16:00:00",6529,36.73,"2021-04-06 15:21:00",13.37,18.5,"2021-04-06 15:03:00",0.118,"2021-04-06 15:19:30",966,32.93,33.84,"2021-04-06 15:58:30",31.69,"2021-04-06 15:04:00",33.3,40.01,"2021-04-06 15:05:00",30.02,"2021-04-06 16:00:00",35.8,36.64,"2021-04-06 15:59:00",35.02,"2021-04-06 15:02:00",31.5,31.92,"2021-04-06 15:59:30",31.06,"2021-04-06 15:00:30",30.42,30.63,"2021-04-06 15:55:30",30.25,"2021-04-06 15:19:00",30.7,30.74,"2021-04-06 15:56:30",30.69,"2021-04-06 15:01:00",30.81,30.88,"2021-04-06 15:25:30",30.77,"2021-04-06 15:02:30",31.23,31.33,"2021-04-06 15:09:30",31.1,"2021-04-06 15:38:30",13.81,13.88,"2021-04-06 15:56:30",13.71,"2021-04-06 15:01:00",6.185,6.21,"2021-04-06 15:01:00",6.163,"2021-04-06 15:52:30",4.239,4.253,"2021-04-06 15:13:00",4.225,"2021-04-06 15:59:30",23.43,23.52,"2021-04-06 15:00:30",23.35,"2021-04-06 15:58:30",30.92,30.99,"2021-04-06 15:01:00",30.84,"2021-04-06 16:00:00",43.26,43.3,"2021-04-06 15:18:00",43.23,"2021-04-06 15:41:30",22.90416,0,3.067,87.8,38.63,89,6.1,"2021-04-06 15:37:30",0.4,"2021-04-06 15:08:00",4.281,89.7,29,68,8.9,"2021-04-06 15:13:00",0,"2021-04-06 15:08:00",4.808,2.115
"2021-04-06 17:00:00",6530,38.75,"2021-04-06 16:13:00",13.36,19.15,"2021-04-06 16:04:30",0.124,"2021-04-06 16:23:00",966,33.77,34.48,"2021-04-06 16:57:00",33.12,"2021-04-06 16:46:00",29.33,32.57,"2021-04-06 16:16:30",25.76,"2021-04-06 17:00:00",37.19,37.66,"2021-04-06 16:54:00",36.61,"2021-04-06 16:02:00",32.31,32.72,"2021-04-06 16:56:00",31.87,"2021-04-06 16:01:30",30.75,30.99,"2021-04-06 16:51:30",30.46,"2021-04-06 16:00:30",30.79,30.94,"2021-04-06 16:55:00",30.69,"2021-04-06 16:01:00",30.8,30.9,"2021-04-06 16:10:30",30.74,"2021-04-06 16:55:00",31.16,31.28,"2021-04-06 16:07:30",31.06,"2021-04-06 16:45:30",13.93,13.96,"2021-04-06 16:50:00",13.87,"2021-04-06 16:00:30",6.149,6.166,"2021-04-06 16:01:00",6.135,"2021-04-06 16:38:00",4.219,4.233,"2021-04-06 16:01:00",4.202,"2021-04-06 16:49:30",23.28,23.35,"2021-04-06 16:00:30",23.21,"2021-04-06 16:58:00",30.79,30.85,"2021-04-06 16:00:30",30.73,"2021-04-06 16:53:00",43.22,43.25,"2021-04-06 16:03:00",43.19,"2021-04-06 16:45:30",20.49275,0,2.918,59.52,34.95,102,6,"2021-04-06 16:00:30",0.4,"2021-04-06 16:15:00",4.247,60.77,26.68,73,8.7,"2021-04-06 16:35:30",0.5,"2021-04-06 16:50:00",4.375,1.229
"2021-04-06 18:00:00",6531,38.6,"2021-04-06 17:59:00",13.36,19.85,"2021-04-06 17:34:30",0.126,"2021-04-06 17:27:00",965,33.95,34.49,"2021-04-06 17:39:30",33.25,"2021-04-06 17:18:30",25.07,26.9,"2021-04-06 17:02:30",23.09,"2021-04-06 17:58:00",37.83,37.87,"2021-04-06 17:12:30",37.63,"2021-04-06 17:03:00",33,33.31,"2021-04-06 17:53:00",32.65,"2021-04-06 17:03:00",31.11,31.41,"2021-04-06 17:58:30",30.79,"2021-04-06 17:01:30",30.96,31.1,"2021-04-06 17:36:00",30.87,"2021-04-06 17:02:30",30.79,30.88,"2021-04-06 17:01:00",30.77,"2021-04-06 17:01:30",31.12,31.25,"2021-04-06 17:05:00",31,"2021-04-06 17:58:00",13.94,13.97,"2021-04-06 17:02:30",13.9,"2021-04-06 17:58:00",6.145,6.155,"2021-04-06 17:22:00",6.135,"2021-04-06 17:46:00",4.208,4.216,"2021-04-06 17:01:30",4.2,"2021-04-06 17:17:30",23.17,23.22,"2021-04-06 17:00:30",23.13,"2021-04-06 17:54:30",30.69,30.74,"2021-04-06 17:01:00",30.65,"2021-04-06 17:52:00",43.18,43.21,"2021-04-06 17:00:30",43.16,"2021-04-06 17:45:30",16.14689,0,2.868,60.11,25.19,69,6.3,"2021-04-06 17:24:30",0.7,"2021-04-06 17:39:30",4.112,62.03,20.11,89,7.6,"2021-04-06 17:13:30",1.7,"2021-04-06 17:03:00",3.479,0.331
"2021-04-06 19:00:00",6532,38.31,"2021-04-06 18:44:30",13.37,19.38,"2021-04-06 18:31:00",0.134,"2021-04-06 18:45:30",965,34.12,34.53,"2021-04-06 18:40:30",33.79,"2021-04-06 18:16:00",22.65,24.54,"2021-04-06 18:16:00",21.04,"2021-04-06 18:44:00",37.57,37.87,"2021-04-06 18:01:30",37,"2021-04-06 18:59:00",33.49,33.69,"2021-04-06 18:41:30",33.21,"2021-04-06 18:01:00",31.47,31.68,"2021-04-06 18:58:00",31.26,"2021-04-06 18:06:30",31.12,31.28,"2021-04-06 18:59:30",31.08,"2021-04-06 18:01:30",30.83,30.94,"2021-04-06 18:57:00",30.77,"2021-04-06 18:01:30",31.12,31.18,"2021-04-06 18:50:00",31.04,"2021-04-06 18:15:00",13.85,13.91,"2021-04-06 18:01:30",13.73,"2021-04-06 19:00:00",6.178,6.216,"2021-04-06 18:58:30",6.132,"2021-04-06 18:09:30",4.21,4.225,"2021-04-06 18:55:00",4.2,"2021-04-06 18:22:00",23.13,23.15,"2021-04-06 18:54:30",23.12,"2021-04-06 18:08:30",30.62,30.66,"2021-04-06 18:00:30",30.58,"2021-04-06 18:49:00",43.16,43.18,"2021-04-06 18:00:30",43.12,"2021-04-06 18:59:00",12.58833,0,2.913,48.58,25.67,39,5.5,"2021-04-06 18:13:00",0.7,"2021-04-06 18:34:30",4.231,54.73,21.73,53,7.3,"2021-04-06 18:21:30",1,"2021-04-06 18:50:30",1.268,0
"2021-04-06 20:00:00",6533,37.93,"2021-04-06 19:02:00",13.37,17.3,"2021-04-06 19:55:00",0.134,"2021-04-06 19:30:30",965,33.26,34.13,"2021-04-06 19:08:00",31.93,"2021-04-06 19:59:30",25.69,32.84,"2021-04-06 20:00:00",21.78,"2021-04-06 19:13:00",36.21,36.96,"2021-04-06 19:00:30",35.59,"2021-04-06 19:57:30",33.65,33.72,"2021-04-06 19:33:30",33.61,"2021-04-06 19:03:30",31.79,32.02,"2021-04-06 19:55:30",31.59,"2021-04-06 19:01:30",31.34,31.51,"2021-04-06 19:58:30",31.18,"2021-04-06 19:01:00",30.96,31.06,"2021-04-06 19:31:00",30.82,"2021-04-06 19:05:30",31.14,31.28,"2021-04-06 19:54:30",31.06,"2021-04-06 19:08:30",13.61,13.74,"2021-04-06 19:01:00",13.48,"2021-04-06 20:00:00",6.222,6.23,"2021-04-06 19:32:30",6.213,"2021-04-06 19:34:00",4.227,4.239,"2021-04-06 19:23:30",4.212,"2021-04-06 19:02:00",23.14,23.16,"2021-04-06 19:49:00",23.12,"2021-04-06 19:01:00",30.58,30.61,"2021-04-06 19:00:30",30.56,"2021-04-06 19:46:00",43.13,43.15,"2021-04-06 19:02:00",43.09,"2021-04-06 19:46:30",5.89991,0,2.523,52.26,24.6,47,5.1,"2021-04-06 19:25:00",1.2,"2021-04-06 19:24:00",3.801,54.53,16.75,52,6.6,"2021-04-06 19:35:00",1.6,"2021-04-06 19:07:30",0.64,0
"2021-04-06 21:00:00",6534,42.17,"2021-04-06 20:00:30",12.97,3.418,"2021-04-06 21:00:00",0,"2021-04-06 20:50:30",966,30.86,31.92,"2021-04-06 20:00:30",30.08,"2021-04-06 20:56:30",35.22,37.45,"2021-04-06 20:40:30",31.71,"2021-04-06 20:04:30",34.81,35.61,"2021-04-06 20:00:30",34.02,"2021-04-06 21:00:00",33.61,33.71,"2021-04-06 20:16:00",33.43,"2021-04-06 20:58:30",31.97,32.2,"2021-04-06 20:55:30",31.81,"2021-04-06 20:16:00",31.52,31.64,"2021-04-06 20:57:00",31.46,"2021-04-06 20:01:00",31.02,31.18,"2021-04-06 20:51:30",30.97,"2021-04-06 20:00:30",31.21,31.3,"2021-04-06 20:39:00",31.09,"2021-04-06 20:05:00",13.34,13.49,"2021-04-06 20:01:30",13.2,"2021-04-06 21:00:00",6.242,6.26,"2021-04-06 20:44:00",6.227,"2021-04-06 20:01:00",4.236,4.249,"2021-04-06 20:48:00",4.223,"2021-04-06 20:05:00",23.18,23.21,"2021-04-06 20:54:30",23.14,"2021-04-06 20:01:00",30.58,30.6,"2021-04-06 20:37:00",30.56,"2021-04-06 20:44:30",43.11,43.14,"2021-04-06 20:02:30",43.07,"2021-04-06 20:48:30",0.859346,0,1.884,47.45,19.24,69,3.7,"2021-04-06 20:46:00",0.4,"2021-04-06 20:27:00",2.917,46.81,14.1,29,5.1,"2021-04-06 20:03:30",1.2,"2021-04-06 20:27:00",0.128,0
"2021-04-06 22:00:00",6535,48.28,"2021-04-06 21:00:30",12.81,0.133,"2021-04-06 21:29:00",0,"2021-04-06 21:00:30",967,29.09,29.91,"2021-04-06 21:00:30",28.4,"2021-04-06 21:53:30",39.69,42.21,"2021-04-06 21:37:30",37.32,"2021-04-06 21:56:30",33.37,34.07,"2021-04-06 21:00:30",32.63,"2021-04-06 21:59:00",33.34,33.52,"2021-04-06 21:01:30",33.18,"2021-04-06 22:00:00",32.13,32.23,"2021-04-06 21:40:30",32.04,"2021-04-06 21:09:00",31.69,31.77,"2021-04-06 22:00:00",31.54,"2021-04-06 21:05:00",31.16,31.25,"2021-04-06 21:48:30",31.07,"2021-04-06 21:01:30",31.26,31.33,"2021-04-06 21:33:30",31.18,"2021-04-06 21:18:00",13.08,13.21,"2021-04-06 21:01:00",12.96,"2021-04-06 21:59:00",6.265,6.277,"2021-04-06 21:26:30",6.255,"2021-04-06 21:00:30",4.243,4.253,"2021-04-06 21:45:00",4.233,"2021-04-06 21:04:00",23.22,23.24,"2021-04-06 21:56:00",23.19,"2021-04-06 21:07:30",30.59,30.61,"2021-04-06 21:12:00",30.57,"2021-04-06 21:11:00",43.1,43.12,"2021-04-06 21:12:00",43.08,"2021-04-06 21:26:30",8.373914e-05,0,0.879,83.6,28.15,75,2.2,"2021-04-06 21:45:00",0.3,"2021-04-06 21:41:00",1.747,81.1,16.11,92,3.2,"2021-04-06 21:44:00",0.7,"2021-04-06 21:09:30",0,0
"2021-04-06 23:00:00",6536,52.3,"2021-04-06 22:01:00",12.79,0.16,"2021-04-06 22:04:00",0,"2021-04-06 22:00:30",967,26.78,28.47,"2021-04-06 22:00:30",24.51,"2021-04-06 23:00:00",48.15,60.44,"2021-04-06 23:00:00",39.21,"2021-04-06 22:07:30",32.05,32.73,"2021-04-06 22:01:30",31.38,"2021-04-06 23:00:00",32.99,33.28,"2021-04-06 22:02:00",32.8,"2021-04-06 22:54:30",32.14,32.29,"2021-04-06 22:54:30",32.05,"2021-04-06 22:49:30",31.8,31.92,"2021-04-06 22:42:00",31.7,"2021-04-06 22:17:00",31.2,31.31,"2021-04-06 22:57:30",31.17,"2021-04-06 22:00:30",31.27,31.35,"2021-04-06 22:54:00",31.18,"2021-04-06 22:04:00",12.85,12.96,"2021-04-06 22:01:30",12.74,"2021-04-06 22:56:30",6.272,6.28,"2021-04-06 22:03:00",6.263,"2021-04-06 22:01:00",4.249,4.255,"2021-04-06 22:13:30",4.241,"2021-04-06 22:11:30",23.25,23.27,"2021-04-06 22:59:30",23.24,"2021-04-06 22:01:00",30.63,30.66,"2021-04-06 22:48:00",30.6,"2021-04-06 22:01:00",43.1,43.13,"2021-04-06 22:57:00",43.08,"2021-04-06 22:10:00",0.0002319092,0,0.373,87.3,40.36,194,1.4,"2021-04-06 22:19:30",0,"2021-04-06 22:07:00",1.229,60.99,50.09,355,2.6,"2021-04-06 22:40:30",0,"2021-04-06 22:52:30",-0.023,0
"2021-04-07 00:00:00",6537,56.22,"2021-04-06 23:00:30",12.81,0.172,"2021-04-07 00:00:00",0,"2021-04-06 23:00:30",968,23.78,24.52,"2021-04-06 23:00:30",23.33,"2021-04-06 23:36:30",64.21,69.05,"2021-04-06 23:50:00",60.12,"2021-04-06 23:00:30",30.92,31.48,"2021-04-06 23:04:30",30.38,"2021-04-06 23:58:30",32.6,32.88,"2021-04-06 23:00:30",32.32,"2021-04-06 23:57:00",32.08,32.26,"2021-04-06 23:39:00",31.88,"2021-04-06 23:49:30",31.91,31.94,"2021-04-06 23:56:00",31.87,"2021-04-06 23:03:00",31.35,31.45,"2021-04-06 23:51:30",31.22,"2021-04-06 23:12:00",31.32,31.45,"2021-04-06 23:54:30",31.2,"2021-04-06 23:46:30",12.64,12.74,"2021-04-06 23:01:00",12.55,"2021-04-07 00:00:00",6.267,6.283,"2021-04-06 23:08:00",6.252,"2021-04-06 23:54:30",4.25,4.257,"2021-04-06 23:42:30",4.239,"2021-04-06 23:14:00",23.27,23.29,"2021-04-06 23:53:30",23.25,"2021-04-06 23:07:00",30.65,30.66,"2021-04-06 23:04:30",30.63,"2021-04-06 23:05:30",43.1,43.13,"2021-04-06 23:26:30",43.09,"2021-04-06 23:37:00",0.0008953672,0,0.518,82,38.18,129,1.8,"2021-04-06 23:53:30",0,"2021-04-06 23:01:30",1.104,69.34,29.98,136,2.6,"2021-04-06 23:51:30",0,"2021-04-06 23:00:30",-0.019,0
"2021-04-07 01:00:00",6538,56.88,"2021-04-07 00:16:30",12.75,0.158,"2021-04-07 00:01:30",0,"2021-04-07 00:00:30",968,23.38,24.21,"2021-04-07 00:02:00",22.71,"2021-04-07 00:43:00",65.31,68.69,"2021-04-07 00:39:30",59.69,"2021-04-07 00:01:00",30.05,30.5,"2021-04-07 00:03:00",29.61,"2021-04-07 01:00:00",32.17,32.41,"2021-04-07 00:02:00",31.92,"2021-04-07 00:58:30",31.95,32.06,"2021-04-07 00:03:30",31.85,"2021-04-07 00:39:00",31.92,31.92,"2021-04-07 00:00:30",31.89,"2021-04-07 00:05:00",31.38,31.43,"2021-04-07 00:35:00",31.35,"2021-04-07 00:02:00",31.43,31.53,"2021-04-07 00:38:30",31.3,"2021-04-07 00:00:30",12.47,12.55,"2021-04-07 00:01:00",12.4,"2021-04-07 00:59:30",6.254,6.266,"2021-04-07 00:07:00",6.241,"2021-04-07 00:55:00",4.247,4.255,"2021-04-07 00:10:00",4.239,"2021-04-07 00:56:00",23.29,23.3,"2021-04-07 00:34:00",23.28,"2021-04-07 00:00:30",30.68,30.7,"2021-04-07 01:00:00",30.65,"2021-04-07 00:07:30",43.1,43.13,"2021-04-07 00:08:00",43.08,"2021-04-07 00:06:00",0.0009540192,0,0.361,54.36,58.43,130,1.5,"2021-04-07 00:53:30",0,"2021-04-07 00:01:00",1.119,76.82,30.78,137,2.3,"2021-04-07 00:53:30",0,"2021-04-07 00:41:30",-0.023,0
"2021-04-07 02:00:00",6539,55.3,"2021-04-07 01:53:00",12.74,0.166,"2021-04-07 01:46:00",0,"2021-04-07 01:00:30",968,23.37,24.67,"2021-04-07 01:43:30",22.51,"2021-04-07 01:24:00",71,76.57,"2021-04-07 01:35:00",64.95,"2021-04-07 01:00:30",29.38,29.67,"2021-04-07 01:04:30",29.05,"2021-04-07 01:55:00",31.77,31.98,"2021-04-07 01:02:00",31.5,"2021-04-07 01:58:00",31.82,31.98,"2021-04-07 01:04:30",31.64,"2021-04-07 01:46:30",31.91,31.94,"2021-04-07 01:19:00",31.87,"2021-04-07 01:11:30",31.4,31.48,"2021-04-07 01:34:30",31.37,"2021-04-07 01:00:30",31.46,31.53,"2021-04-07 01:45:30",31.38,"2021-04-07 01:40:30",12.35,12.4,"2021-04-07 01:02:30",12.29,"2021-04-07 02:00:00",6.241,6.26,"2021-04-07 01:11:30",6.23,"2021-04-07 01:56:30",4.24,4.247,"2021-04-07 01:01:30",4.231,"2021-04-07 01:51:30",23.29,23.3,"2021-04-07 01:46:00",23.29,"2021-04-07 01:23:30",30.7,30.72,"2021-04-07 01:59:00",30.68,"2021-04-07 01:01:00",43.11,43.13,"2021-04-07 01:47:30",43.09,"2021-04-07 01:05:30",0.0007459897,0,0.496,25.15,72.91,314,2.5,"2021-04-07 01:36:30",0,"2021-04-07 01:00:30",1.052,99,54.83,149,3.7,"2021-04-07 01:35:00",0,"2021-04-07 01:21:00",-0.02,0
"2021-04-07 03:00:00",6540,54.07,"2021-04-07 03:00:00",12.73,0.179,"2021-04-07 02:34:30",0,"2021-04-07 02:00:30",968,23.97,24.18,"2021-04-07 02:37:00",22.97,"2021-04-07 02:00:30",73.88,75.92,"2021-04-07 02:05:00",72.4,"2021-04-07 02:18:00",28.86,29.08,"2021-04-07 02:00:30",28.63,"2021-04-07 02:50:00",31.38,31.68,"2021-04-07 02:01:30",31.23,"2021-04-07 02:57:30",31.66,31.84,"2021-04-07 02:28:30",31.41,"2021-04-07 02:50:30",31.86,31.92,"2021-04-07 02:00:30",31.77,"2021-04-07 02:23:30",31.43,31.57,"2021-04-07 02:41:30",31.37,"2021-04-07 02:02:30",31.46,31.54,"2021-04-07 02:42:00",31.38,"2021-04-07 02:45:00",12.25,12.3,"2021-04-07 02:01:00",12.21,"2021-04-07 02:57:30",6.227,6.238,"2021-04-07 02:05:00",6.216,"2021-04-07 02:57:30",4.232,4.239,"2021-04-07 02:03:00",4.223,"2021-04-07 02:37:30",23.29,23.31,"2021-04-07 02:04:00",23.27,"2021-04-07 02:55:00",30.71,30.73,"2021-04-07 02:18:00",30.69,"2021-04-07 02:05:30",43.12,43.14,"2021-04-07 02:57:30",43.09,"2021-04-07 02:22:00",0.0003826953,0,1.031,130.7,22.25,111,3.6,"2021-04-07 02:57:30",0,"2021-04-07 02:03:00",2.036,134.5,17.94,131,4.4,"2021-04-07 02:56:00",0.9,"2021-04-07 02:43:00",-0.009,0
"2021-04-07 04:00:00",6541,52.35,"2021-04-07 03:48:30",12.76,0.169,"2021-04-07 03:37:00",0,"2021-04-07 03:00:30",967,24.69,24.91,"2021-04-07 03:15:30",24.25,"2021-04-07 03:00:30",72.73,75.12,"2021-04-07 03:59:30",70.88,"2021-04-07 03:16:00",28.5,28.63,"2021-04-07 03:00:30",28.35,"2021-04-07 03:56:30",31.07,31.27,"2021-04-07 03:01:30",30.83,"2021-04-07 03:54:30",31.49,31.66,"2021-04-07 03:16:00",31.3,"2021-04-07 03:54:30",31.74,31.87,"2021-04-07 03:03:00",31.72,"2021-04-07 03:07:30",31.44,31.55,"2021-04-07 03:17:30",31.37,"2021-04-07 03:03:00",31.46,31.56,"2021-04-07 03:42:30",31.4,"2021-04-07 03:05:30",12.18,12.21,"2021-04-07 03:00:30",12.14,"2021-04-07 03:57:00",6.213,6.224,"2021-04-07 03:11:30",6.205,"2021-04-07 03:41:30",4.223,4.233,"2021-04-07 03:07:00",4.214,"2021-04-07 03:26:30",23.29,23.3,"2021-04-07 03:01:00",23.27,"2021-04-07 03:13:30",30.72,30.74,"2021-04-07 03:04:00",30.69,"2021-04-07 03:26:30",43.13,43.15,"2021-04-07 03:47:00",43.11,"2021-04-07 03:07:00",0.0001355349,0,2.012,128.5,23.64,129,4,"2021-04-07 03:39:00",0.4,"2021-04-07 03:14:00",3.669,137.3,16.27,128,6,"2021-04-07 03:37:00",1.2,"2021-04-07 03:56:30",0.008,0
"2021-04-07 05:00:00",6542,52.47,"2021-04-07 04:11:30",12.7,0.175,"2021-04-07 04:19:30",0,"2021-04-07 04:00:30",967,23.9,24.38,"2021-04-07 04:00:30",23.43,"2021-04-07 05:00:00",77.04,79.32,"2021-04-07 05:00:00",74.4,"2021-04-07 04:01:00",28.21,28.4,"2021-04-07 04:02:00",28.01,"2021-04-07 04:56:00",30.77,30.88,"2021-04-07 04:00:30",30.64,"2021-04-07 04:37:00",31.31,31.46,"2021-04-07 04:08:30",31.11,"2021-04-07 04:58:00",31.7,31.74,"2021-04-07 04:04:30",31.61,"2021-04-07 04:48:30",31.42,31.53,"2021-04-07 04:24:00",31.37,"2021-04-07 04:09:30",31.47,31.56,"2021-04-07 04:56:00",31.38,"2021-04-07 04:23:00",12.13,12.16,"2021-04-07 04:04:30",12.09,"2021-04-07 04:50:30",6.205,6.213,"2021-04-07 04:01:00",6.196,"2021-04-07 04:38:00",4.217,4.229,"2021-04-07 04:07:00",4.208,"2021-04-07 04:26:00",23.27,23.28,"2021-04-07 04:00:30",23.25,"2021-04-07 04:59:30",30.72,30.74,"2021-04-07 04:00:30",30.69,"2021-04-07 04:04:00",43.14,43.16,"2021-04-07 04:35:30",43.11,"2021-04-07 04:13:30",0.0003922524,0,1.55,129.2,21.21,140,3.9,"2021-04-07 04:04:00",0.3,"2021-04-07 04:57:00",2.739,131.1,16.75,177,5.8,"2021-04-07 04:04:00",0.9,"2021-04-07 04:40:00",-0.002,0
"2021-04-07 06:00:00",6543,53.49,"2021-04-07 05:01:00",12.68,0.195,"2021-04-07 05:01:30",0,"2021-04-07 05:00:30",967,22.9,23.43,"2021-04-07 05:00:30",22.44,"2021-04-07 06:00:00",81,83,"2021-04-07 05:58:30",78.6,"2021-04-07 05:00:30",27.9,28.05,"2021-04-07 05:06:30",27.75,"2021-04-07 05:58:30",30.52,30.67,"2021-04-07 05:00:30",30.41,"2021-04-07 05:41:30",31.14,31.24,"2021-04-07 05:47:30",30.99,"2021-04-07 05:55:30",31.56,31.69,"2021-04-07 05:00:30",31.51,"2021-04-07 05:25:30",31.39,31.45,"2021-04-07 05:01:00",31.35,"2021-04-07 05:58:00",31.48,31.56,"2021-04-07 05:01:00",31.4,"2021-04-07 05:05:00",12.07,12.1,"2021-04-07 05:00:30",12.03,"2021-04-07 05:54:30",6.199,6.205,"2021-04-07 05:00:30",6.191,"2021-04-07 05:21:00",4.208,4.221,"2021-04-07 05:04:00",4.196,"2021-04-07 05:47:30",23.26,23.27,"2021-04-07 05:01:30",23.24,"2021-04-07 05:28:00",30.72,30.73,"2021-04-07 05:00:30",30.71,"2021-04-07 05:02:30",43.14,43.16,"2021-04-07 05:30:00",43.11,"2021-04-07 05:46:00",0.0004837613,0,0.745,137.6,33.11,101,1.9,"2021-04-07 05:09:30",0,"2021-04-07 05:15:30",1.609,142.2,19.82,96,3.2,"2021-04-07 05:21:30",0.4,"2021-04-07 05:14:00",-0.017,0
"2021-04-07 07:00:00",6544,55.11,"2021-04-07 06:00:30",12.71,0.214,"2021-04-07 06:09:00",0,"2021-04-07 06:00:30",967,21.77,22.45,"2021-04-07 06:00:30",21.24,"2021-04-07 06:42:00",85.5,88.2,"2021-04-07 06:50:30",82.3,"2021-04-07 06:00:30",27.52,27.84,"2021-04-07 06:00:30",27.26,"2021-04-07 06:59:00",30.3,30.45,"2021-04-07 06:06:00",30.17,"2021-04-07 06:58:30",30.97,31.22,"2021-04-07 06:04:00",30.83,"2021-04-07 06:44:30",31.51,31.54,"2021-04-07 06:01:00",31.46,"2021-04-07 06:55:30",31.38,31.45,"2021-04-07 06:27:00",31.35,"2021-04-07 06:41:00",31.49,31.61,"2021-04-07 06:13:00",31.4,"2021-04-07 06:04:00",12,12.04,"2021-04-07 06:02:00",11.96,"2021-04-07 06:54:30",6.194,6.207,"2021-04-07 06:26:30",6.188,"2021-04-07 06:15:00",4.2,4.208,"2021-04-07 06:10:00",4.19,"2021-04-07 06:56:00",23.23,23.25,"2021-04-07 06:00:30",23.22,"2021-04-07 06:54:00",30.71,30.72,"2021-04-07 06:00:30",30.7,"2021-04-07 06:45:30",43.13,43.15,"2021-04-07 06:03:00",43.11,"2021-04-07 06:32:00",0.0003971646,0,0.293,179.5,30.47,220,1.5,"2021-04-07 06:51:00",0,"2021-04-07 06:01:00",0.987,155.6,22.84,182,2.6,"2021-04-07 06:54:00",0,"2021-04-07 06:25:00",0.004,0.256
"2021-04-07 08:00:00",6545,55.78,"2021-04-07 07:57:30",12.69,0.236,"2021-04-07 07:07:00",0,"2021-04-07 07:00:30",968,21.46,21.56,"2021-04-07 07:42:30",21.28,"2021-04-07 07:17:00",86.3,88,"2021-04-07 07:20:00",84.4,"2021-04-07 07:48:00",27.11,27.28,"2021-04-07 07:01:00",26.95,"2021-04-07 07:59:00",30.04,30.22,"2021-04-07 07:00:30",29.89,"2021-04-07 07:54:30",30.79,30.98,"2021-04-07 07:07:30",30.64,"2021-04-07 07:43:00",31.4,31.51,"2021-04-07 07:01:00",31.31,"2021-04-07 07:26:00",31.37,31.41,"2021-04-07 07:13:00",31.3,"2021-04-07 07:59:00",31.48,31.57,"2021-04-07 07:21:30",31.4,"2021-04-07 07:58:00",11.93,11.97,"2021-04-07 07:03:00",11.89,"2021-04-07 07:53:30",6.189,6.196,"2021-04-07 07:06:00",6.182,"2021-04-07 07:42:00",4.194,4.2,"2021-04-07 07:05:00",4.186,"2021-04-07 07:55:30",23.21,23.23,"2021-04-07 07:00:30",23.19,"2021-04-07 07:30:00",30.7,30.72,"2021-04-07 07:06:30",30.69,"2021-04-07 07:49:30",43.13,43.15,"2021-04-07 07:45:30",43.1,"2021-04-07 07:52:00",0.0006192176,0,0.932,153.2,26.05,111,2.5,"2021-04-07 07:40:00",0,"2021-04-07 07:03:00",2.216,154.2,17.76,133,4.3,"2021-04-07 07:33:30",0.8,"2021-04-07 07:07:30",0.01,1.118
"2021-04-07 09:00:00",6546,55.79,"2021-04-07 08:00:30",12.67,0.257,"2021-04-07 08:01:00",0,"2021-04-07 08:33:30",969,21.48,21.76,"2021-04-07 08:59:00",21.34,"2021-04-07 08:52:00",84.7,85.7,"2021-04-07 08:50:00",83.8,"2021-04-07 08:16:30",26.82,27.07,"2021-04-07 08:07:00",26.6,"2021-04-07 08:54:30",29.78,29.99,"2021-04-07 08:01:00",29.6,"2021-04-07 08:54:00",30.67,30.84,"2021-04-07 08:01:30",30.47,"2021-04-07 08:59:00",31.3,31.33,"2021-04-07 08:02:30",31.18,"2021-04-07 08:57:00",31.29,31.38,"2021-04-07 08:17:30",31.17,"2021-04-07 08:59:30",31.46,31.56,"2021-04-07 08:19:00",31.4,"2021-04-07 08:18:00",11.87,11.9,"2021-04-07 08:03:30",11.84,"2021-04-07 08:58:30",6.187,6.193,"2021-04-07 08:02:00",6.177,"2021-04-07 08:40:00",4.186,4.194,"2021-04-07 08:04:00",4.178,"2021-04-07 08:21:30",23.19,23.21,"2021-04-07 08:00:30",23.17,"2021-04-07 08:52:30",30.7,30.72,"2021-04-07 08:49:00",30.68,"2021-04-07 08:05:30",43.12,43.14,"2021-04-07 08:08:30",43.09,"2021-04-07 08:32:30",0.1658369,0,0.862,122.7,35.74,16,2.5,"2021-04-07 08:07:00",0,"2021-04-07 08:46:00",1.71,133.9,23.13,65,3.6,"2021-04-07 08:06:30",0.6,"2021-04-07 08:05:00",0.041,2.004
"2021-04-07 10:00:00",6547,41.01,"2021-04-07 10:00:00",12.7,12.78,"2021-04-07 09:00:30",0.004,"2021-04-07 09:51:30",970,22.85,23.62,"2021-04-07 09:56:00",21.74,"2021-04-07 09:02:00",80.1,84.3,"2021-04-07 09:05:00",76.85,"2021-04-07 09:56:30",26.63,26.72,"2021-04-07 09:19:00",26.5,"2021-04-07 09:37:30",29.56,29.66,"2021-04-07 09:08:00",29.39,"2021-04-07 09:55:30",30.48,30.61,"2021-04-07 09:02:30",30.3,"2021-04-07 09:56:00",31.17,31.31,"2021-04-07 09:02:00",31.1,"2021-04-07 09:22:30",31.2,31.27,"2021-04-07 09:07:00",31.17,"2021-04-07 09:16:30",31.46,31.51,"2021-04-07 09:11:30",31.38,"2021-04-07 09:08:30",11.83,11.86,"2021-04-07 09:01:00",11.82,"2021-04-07 09:30:00",6.18,6.188,"2021-04-07 09:04:30",6.171,"2021-04-07 09:35:30",4.18,4.19,"2021-04-07 09:00:30",4.17,"2021-04-07 09:50:00",23.17,23.19,"2021-04-07 09:11:30",23.15,"2021-04-07 09:59:00",30.69,30.71,"2021-04-07 09:03:30",30.66,"2021-04-07 09:59:00",43.11,43.14,"2021-04-07 09:08:30",43.09,"2021-04-07 09:52:00",3.542573,0,1.332,76.57,24.4,105,3.4,"2021-04-07 09:39:30",0,"2021-04-07 09:14:30",1.932,79.67,23.52,70,3.9,"2021-04-07 09:38:00",0.3,"2021-04-07 09:10:30",0.638,2.753
"2021-04-07 11:00:00",6548,36.72,"2021-04-07 10:27:00",13.28,16.64,"2021-04-07 10:09:00",0.23,"2021-04-07 10:48:00",970,24.47,25.3,"2021-04-07 10:58:30",23.65,"2021-04-07 10:00:30",74.16,77.27,"2021-04-07 10:05:00",69.99,"2021-04-07 10:59:30",26.84,27.24,"2021-04-07 10:58:00",26.58,"2021-04-07 10:11:00",29.4,29.46,"2021-04-07 10:01:30",29.31,"2021-04-07 10:56:30",30.32,30.47,"2021-04-07 10:08:30",30.23,"2021-04-07 10:10:30",31.1,31.12,"2021-04-07 10:00:30",31.08,"2021-04-07 10:50:00",31.18,31.23,"2021-04-07 10:29:00",31.15,"2021-04-07 10:39:30",31.47,31.53,"2021-04-07 10:30:30",31.38,"2021-04-07 10:17:00",11.87,11.93,"2021-04-07 10:56:30",11.82,"2021-04-07 10:01:30",6.164,6.182,"2021-04-07 10:00:30",6.146,"2021-04-07 10:58:00",4.165,4.18,"2021-04-07 10:00:30",4.148,"2021-04-07 10:59:00",23.09,23.15,"2021-04-07 10:00:30",23.03,"2021-04-07 10:58:30",30.64,30.68,"2021-04-07 10:01:00",30.6,"2021-04-07 10:56:30",43.09,43.11,"2021-04-07 10:02:30",43.06,"2021-04-07 10:47:00",7.665125,0,2.107,93,37.46,111,5.4,"2021-04-07 10:34:00",0,"2021-04-07 10:21:30",3.37,98.6,37.06,113,7.9,"2021-04-07 10:34:00",0,"2021-04-07 10:21:30",1.427,3.295
"2021-04-07 12:00:00",6549,36.23,"2021-04-07 11:55:00",13.47,18.64,"2021-04-07 11:12:00",0.19,"2021-04-07 11:59:30",970,26.33,27.29,"2021-04-07 11:53:00",25.21,"2021-04-07 11:01:30",65.65,70.06,"2021-04-07 11:00:30",62.24,"2021-04-07 11:54:00",27.82,28.58,"2021-04-07 12:00:00",27.18,"2021-04-07 11:02:00",29.38,29.49,"2021-04-07 11:57:30",29.25,"2021-04-07 11:19:30",30.24,30.41,"2021-04-07 11:25:00",30.02,"2021-04-07 11:57:30",31,31.12,"2021-04-07 11:03:00",30.9,"2021-04-07 11:40:00",31.13,31.21,"2021-04-07 11:18:30",30.99,"2021-04-07 11:57:30",31.46,31.53,"2021-04-07 11:54:30",31.4,"2021-04-07 11:34:00",12.01,12.11,"2021-04-07 12:00:00",11.92,"2021-04-07 11:01:00",6.13,6.157,"2021-04-07 11:02:00",6.108,"2021-04-07 11:57:30",4.138,4.156,"2021-04-07 11:03:30",4.12,"2021-04-07 11:56:30",22.96,23.03,"2021-04-07 11:01:00",22.88,"2021-04-07 11:59:00",30.56,30.61,"2021-04-07 11:00:30",30.5,"2021-04-07 11:59:30",43.06,43.09,"2021-04-07 11:08:00",43.04,"2021-04-07 11:47:30",12.91215,0,2.65,116.8,26.02,159,6.8,"2021-04-07 11:19:30",0.5,"2021-04-07 11:53:00",4.284,120.8,17.42,136,7.5,"2021-04-07 11:19:30",0.9,"2021-04-07 11:52:30",2.459,3.589
"2021-04-07 13:00:00",6550,33.91,"2021-04-07 13:00:00",13.44,18.62,"2021-04-07 12:42:30",0.139,"2021-04-07 12:27:30",970,28.2,29.7,"2021-04-07 12:59:30",26.82,"2021-04-07 12:14:00",57.88,63.14,"2021-04-07 12:06:30",51.58,"2021-04-07 13:00:00",29.38,30.27,"2021-04-07 12:58:30",28.56,"2021-04-07 12:00:30",29.53,29.71,"2021-04-07 12:58:30",29.39,"2021-04-07 12:00:30",30.12,30.23,"2021-04-07 12:07:00",29.98,"2021-04-07 12:32:30",30.9,30.97,"2021-04-07 12:02:00",30.85,"2021-04-07 12:44:00",31.01,31.14,"2021-04-07 12:04:30",30.97,"2021-04-07 12:22:30",31.44,31.51,"2021-04-07 12:46:30",31.33,"2021-04-07 12:59:00",12.22,12.36,"2021-04-07 13:00:00",12.1,"2021-04-07 12:01:30",6.088,6.113,"2021-04-07 12:13:00",6.058,"2021-04-07 12:59:30",4.107,4.128,"2021-04-07 12:00:30",4.087,"2021-04-07 12:56:30",22.77,22.88,"2021-04-07 12:00:30",22.64,"2021-04-07 12:59:00",30.44,30.52,"2021-04-07 12:01:00",30.36,"2021-04-07 12:55:00",43.03,43.06,"2021-04-07 12:01:00",43,"2021-04-07 12:59:00",16.94344,0,2.422,112.1,31.71,128,5.9,"2021-04-07 12:11:30",0.5,"2021-04-07 12:51:30",3.98,120.1,23.41,124,7.7,"2021-04-07 13:00:00",1.1,"2021-04-07 12:18:30",3.358,3.604
"2021-04-07 14:00:00",6551,33.18,"2021-04-07 13:29:30",13.39,19.38,"2021-04-07 13:09:00",0.1,"2021-04-07 13:21:00",969,30.33,31.61,"2021-04-07 13:59:30",29.2,"2021-04-07 13:01:30",45.86,53.1,"2021-04-07 13:02:00",39.97,"2021-04-07 13:50:30",31.42,32.63,"2021-04-07 13:58:00",30.24,"2021-04-07 13:02:00",29.97,30.28,"2021-04-07 14:00:00",29.6,"2021-04-07 13:00:30",30.13,30.31,"2021-04-07 13:56:00",29.96,"2021-04-07 13:08:00",30.81,30.9,"2021-04-07 13:00:30",30.69,"2021-04-07 13:40:30",30.98,31.03,"2021-04-07 13:15:00",30.94,"2021-04-07 13:10:00",31.38,31.5,"2021-04-07 13:09:00",31.25,"2021-04-07 14:00:00",12.52,12.69,"2021-04-07 14:00:00",12.35,"2021-04-07 13:00:30",6.004,6.061,"2021-04-07 13:01:00",5.954,"2021-04-07 13:57:30",4.068,4.097,"2021-04-07 13:06:00",4.044,"2021-04-07 13:57:00",22.51,22.65,"2021-04-07 13:01:00",22.36,"2021-04-07 13:57:30",30.26,30.37,"2021-04-07 13:02:00",30.15,"2021-04-07 13:57:00",43.01,43.04,"2021-04-07 13:05:00",42.97,"2021-04-07 13:47:30",22.0957,0,2.754,118.2,35.61,73,6,"2021-04-07 13:41:00",0,"2021-04-07 13:26:00",4.297,124.2,24.42,136,8.4,"2021-04-07 13:29:30",1.3,"2021-04-07 13:31:00",4.49,3.358
"2021-04-07 15:00:00",6552,33.53,"2021-04-07 14:13:00",13.39,19.87,"2021-04-07 14:53:00",0.132,"2021-04-07 14:43:30",967,31.85,32.66,"2021-04-07 14:40:30",31.15,"2021-04-07 14:20:30",39.17,42.97,"2021-04-07 14:01:00",35.84,"2021-04-07 14:50:00",33.9,35.06,"2021-04-07 14:58:00",32.63,"2021-04-07 14:00:30",30.66,31.08,"2021-04-07 14:59:00",30.22,"2021-04-07 14:01:00",30.29,30.43,"2021-04-07 14:21:00",30.12,"2021-04-07 14:01:00",30.75,30.85,"2021-04-07 14:03:00",30.69,"2021-04-07 14:21:30",30.95,31.02,"2021-04-07 14:46:00",30.81,"2021-04-07 14:58:30",31.3,31.42,"2021-04-07 14:19:30",31.22,"2021-04-07 14:14:00",12.86,13.02,"2021-04-07 15:00:00",12.7,"2021-04-07 14:02:30",5.908,5.957,"2021-04-07 14:00:30",5.871,"2021-04-07 14:55:30",4.027,4.05,"2021-04-07 14:01:00",4.01,"2021-04-07 14:56:00",22.22,22.37,"2021-04-07 14:00:30",22.06,"2021-04-07 14:59:30",30.04,30.15,"2021-04-07 14:00:30",29.93,"2021-04-07 14:59:30",42.97,43.01,"2021-04-07 14:04:00",42.93,"2021-04-07 14:55:00",23.38955,0,2.683,100.7,29.66,109,6.9,"2021-04-07 14:30:30",0.5,"2021-04-07 14:34:30",4.008,106,22.43,124,7.4,"2021-04-07 14:30:30",0,"2021-04-07 14:00:30",4.87,2.84
"2021-04-07 16:00:00",6553,33.75,"2021-04-07 15:11:00",13.37,19.58,"2021-04-07 15:44:30",0.104,"2021-04-07 15:12:00",966,33.34,34.5,"2021-04-07 15:45:30",32.2,"2021-04-07 15:00:30",34.52,37.46,"2021-04-07 15:00:30",31.65,"2021-04-07 15:59:30",36.08,37.04,"2021-04-07 15:59:30",35.02,"2021-04-07 15:00:30",31.53,32.07,"2021-04-07 15:59:30",31.06,"2021-04-07 15:00:30",30.46,30.79,"2021-04-07 15:54:30",30.21,"2021-04-07 15:07:00",30.81,30.92,"2021-04-07 15:36:30",30.72,"2021-04-07 15:00:30",30.88,30.99,"2021-04-07 15:03:30",30.77,"2021-04-07 15:38:00",31.26,31.38,"2021-04-07 15:04:30",31.18,"2021-04-07 15:22:30",13.16,13.26,"2021-04-07 16:00:00",13.02,"2021-04-07 15:00:30",5.848,5.873,"2021-04-07 15:01:00",5.828,"2021-04-07 15:49:30",3.996,4.02,"2021-04-07 15:02:00",3.98,"2021-04-07 15:49:00",21.94,22.07,"2021-04-07 15:01:00",21.81,"2021-04-07 15:59:30",29.83,29.94,"2021-04-07 15:01:00",29.72,"2021-04-07 15:58:00",42.91,42.96,"2021-04-07 15:00:30",42.87,"2021-04-07 15:56:00",22.75892,0,2.322,110.7,45.09,96,5.5,"2021-04-07 15:11:30",0.3,"2021-04-07 15:40:30",3.403,115,34.88,139,7.4,"2021-04-07 15:11:30",0,"2021-04-07 15:56:00",4.876,2.1
"2021-04-07 17:00:00",6554,35.6,"2021-04-07 16:00:30",13.37,19.6,"2021-04-07 17:00:00",0.131,"2021-04-07 16:00:30",965,34.56,35.51,"2021-04-07 16:58:00",33.78,"2021-04-07 16:33:00",30.54,34.45,"2021-04-07 16:02:00",28.27,"2021-04-07 16:58:30",37.68,38.29,"2021-04-07 16:59:30",37.04,"2021-04-07 16:00:30",32.4,32.87,"2021-04-07 17:00:00",32,"2021-04-07 16:11:30",30.82,31.06,"2021-04-07 16:57:00",30.61,"2021-04-07 16:02:30",30.9,30.97,"2021-04-07 16:55:00",30.84,"2021-04-07 16:01:00",30.85,30.94,"2021-04-07 16:18:30",30.77,"2021-04-07 16:10:00",31.27,31.33,"2021-04-07 16:10:00",31.18,"2021-04-07 17:00:00",13.34,13.39,"2021-04-07 16:58:30",13.26,"2021-04-07 16:00:30",5.823,5.836,"2021-04-07 16:11:00",5.809,"2021-04-07 16:59:00",3.972,3.986,"2021-04-07 16:03:00",3.959,"2021-04-07 16:58:00",21.72,21.81,"2021-04-07 16:00:30",21.64,"2021-04-07 16:57:00",29.63,29.74,"2021-04-07 16:00:30",29.53,"2021-04-07 16:58:30",42.85,42.89,"2021-04-07 16:00:30",42.81,"2021-04-07 16:57:30",20.21418,0,2.276,121.4,40.27,66,6.2,"2021-04-07 16:15:30",0,"2021-04-07 16:58:00",3.33,132.3,32.87,72,6.9,"2021-04-07 16:15:30",0,"2021-04-07 16:06:00",4.407,1.216
"2021-04-07 18:00:00",6555,35.83,"2021-04-07 17:52:30",13.34,19.52,"2021-04-07 17:01:00",0.09,"2021-04-07 17:21:00",964,35.08,35.54,"2021-04-07 17:29:30",34.43,"2021-04-07 17:59:30",28.12,29.85,"2021-04-07 17:00:30",26.37,"2021-04-07 17:20:30",38.42,38.59,"2021-04-07 17:52:00",38.19,"2021-04-07 17:03:30",33.15,33.48,"2021-04-07 17:53:30",32.8,"2021-04-07 17:02:30",31.19,31.45,"2021-04-07 17:44:00",30.99,"2021-04-07 17:02:00",31.07,31.16,"2021-04-07 17:56:00",30.92,"2021-04-07 17:01:00",30.91,31.02,"2021-04-07 17:26:00",30.81,"2021-04-07 17:04:30",31.26,31.33,"2021-04-07 17:25:00",31.18,"2021-04-07 17:05:00",13.4,13.42,"2021-04-07 17:32:30",13.37,"2021-04-07 17:58:00",5.82,5.83,"2021-04-07 17:46:00",5.812,"2021-04-07 17:14:30",3.959,3.969,"2021-04-07 17:24:00",3.951,"2021-04-07 17:11:00",21.58,21.64,"2021-04-07 17:00:30",21.54,"2021-04-07 17:54:00",29.47,29.55,"2021-04-07 17:03:30",29.4,"2021-04-07 17:59:30",42.8,42.83,"2021-04-07 17:03:00",42.76,"2021-04-07 17:54:00",16.06925,0,2.425,94.5,46.48,2,4.7,"2021-04-07 17:33:00",0,"2021-04-07 17:00:30",3.519,99.5,39.02,85,7.8,"2021-04-07 17:20:30",0.4,"2021-04-07 17:19:30",3.53,0.323
"2021-04-07 19:00:00",6556,36.12,"2021-04-07 18:44:00",13.32,19.6,"2021-04-07 18:40:30",0.119,"2021-04-07 18:19:30",964,34.74,35.23,"2021-04-07 18:28:00",34.4,"2021-04-07 18:19:30",27.6,29.89,"2021-04-07 18:03:00",25.49,"2021-04-07 18:50:30",38.26,38.62,"2021-04-07 18:01:30",37.64,"2021-04-07 18:59:30",33.71,33.92,"2021-04-07 18:56:00",33.42,"2021-04-07 18:00:30",31.6,31.84,"2021-04-07 18:45:00",31.34,"2021-04-07 18:08:00",31.21,31.33,"2021-04-07 18:51:30",31.1,"2021-04-07 18:00:30",30.97,31.04,"2021-04-07 18:56:00",30.91,"2021-04-07 18:09:30",31.26,31.33,"2021-04-07 18:31:30",31.17,"2021-04-07 18:17:30",13.32,13.39,"2021-04-07 18:02:30",13.2,"2021-04-07 19:00:00",5.874,5.941,"2021-04-07 18:59:30",5.82,"2021-04-07 18:02:00",3.963,3.977,"2021-04-07 18:54:30",3.951,"2021-04-07 18:09:00",21.54,21.55,"2021-04-07 18:00:30",21.53,"2021-04-07 18:33:30",29.38,29.43,"2021-04-07 18:00:30",29.36,"2021-04-07 18:36:30",42.75,42.79,"2021-04-07 18:01:30",42.71,"2021-04-07 18:59:30",11.16286,0,2.905,63.48,30.6,80,6.2,"2021-04-07 18:09:30",0.6,"2021-04-07 18:20:30",4.116,65.66,21.96,77,7.3,"2021-04-07 18:45:30",1.1,"2021-04-07 18:51:30",1.145,0
"2021-04-07 20:00:00",6557,36.38,"2021-04-07 19:00:30",13.17,13.81,"2021-04-07 19:54:00",0,"2021-04-07 19:59:30",965,33.98,34.62,"2021-04-07 19:00:30",33.16,"2021-04-07 19:59:30",27.81,30.61,"2021-04-07 19:58:00",25.59,"2021-04-07 19:37:00",36.79,37.66,"2021-04-07 19:00:30",36,"2021-04-07 19:58:00",33.98,34.11,"2021-04-07 19:43:00",33.82,"2021-04-07 19:01:30",31.91,32.08,"2021-04-07 20:00:00",31.68,"2021-04-07 19:06:00",31.42,31.51,"2021-04-07 19:28:30",31.31,"2021-04-07 19:00:30",31.01,31.15,"2021-04-07 19:57:30",30.97,"2021-04-07 19:00:30",31.26,31.33,"2021-04-07 19:33:00",31.18,"2021-04-07 19:48:30",13.05,13.2,"2021-04-07 19:00:30",12.91,"2021-04-07 20:00:00",5.952,5.979,"2021-04-07 20:00:00",5.935,"2021-04-07 19:01:00",3.984,3.998,"2021-04-07 19:51:00",3.971,"2021-04-07 19:03:00",21.57,21.59,"2021-04-07 19:57:00",21.55,"2021-04-07 19:00:30",29.37,29.38,"2021-04-07 19:01:30",29.35,"2021-04-07 19:32:30",42.73,42.74,"2021-04-07 19:00:30",42.7,"2021-04-07 19:32:00",5.172984,0,2.515,46.36,27.06,12,5.2,"2021-04-07 19:14:00",0.7,"2021-04-07 19:57:00",3.876,49.78,18.53,44,6.5,"2021-04-07 19:03:30",0.8,"2021-04-07 19:55:00",0.578,0
"2021-04-07 21:00:00",6558,38.63,"2021-04-07 20:00:30",12.92,3.444,"2021-04-07 20:58:00",0,"2021-04-07 20:47:30",966,32.08,33.07,"2021-04-07 20:00:30",31.19,"2021-04-07 20:56:30",32.28,33.3,"2021-04-07 20:20:30",30.87,"2021-04-07 20:28:30",35.11,36.02,"2021-04-07 20:01:30",34.23,"2021-04-07 20:58:00",33.84,34.02,"2021-04-07 20:03:30",33.61,"2021-04-07 21:00:00",32.13,32.28,"2021-04-07 20:49:00",31.94,"2021-04-07 20:04:30",31.61,31.72,"2021-04-07 20:25:30",31.51,"2021-04-07 20:00:30",31.15,31.23,"2021-04-07 20:38:30",30.99,"2021-04-07 20:00:30",31.27,31.33,"2021-04-07 20:13:30",31.18,"2021-04-07 20:32:00",12.75,12.91,"2021-04-07 20:00:30",12.59,"2021-04-07 20:59:30",5.991,6.014,"2021-04-07 20:55:00",5.971,"2021-04-07 20:01:30",4.003,4.014,"2021-04-07 20:39:00",3.988,"2021-04-07 20:06:30",21.62,21.64,"2021-04-07 20:36:00",21.59,"2021-04-07 20:00:30",29.38,29.41,"2021-04-07 20:57:30",29.36,"2021-04-07 20:04:00",42.72,42.74,"2021-04-07 20:47:00",42.7,"2021-04-07 20:15:30",0.3469007,0,1.004,110.6,45.67,138,3,"2021-04-07 20:00:30",0,"2021-04-07 20:35:30",1.855,114.3,41.01,142,4.9,"2021-04-07 20:02:30",0.3,"2021-04-07 20:50:30",0.048,0
"2021-04-07 22:00:00",6559,46.11,"2021-04-07 21:00:30",12.83,0.122,"2021-04-07 21:41:30",0,"2021-04-07 21:00:30",966,30.18,31.35,"2021-04-07 21:00:30",28.05,"2021-04-07 22:00:00",39.18,48.78,"2021-04-07 21:59:30",33.15,"2021-04-07 21:04:30",33.47,34.28,"2021-04-07 21:01:00",32.73,"2021-04-07 22:00:00",33.56,33.75,"2021-04-07 21:00:30",33.34,"2021-04-07 21:59:00",32.3,32.46,"2021-04-07 21:51:00",32.18,"2021-04-07 21:01:30",31.78,31.92,"2021-04-07 21:53:00",31.72,"2021-04-07 21:00:30",31.2,31.34,"2021-04-07 21:57:30",31.17,"2021-04-07 21:00:30",31.29,31.36,"2021-04-07 21:58:00",31.22,"2021-04-07 21:01:00",12.45,12.59,"2021-04-07 21:00:30",12.33,"2021-04-07 21:59:00",6.019,6.031,"2021-04-07 21:55:00",6.009,"2021-04-07 21:04:30",4.014,4.024,"2021-04-07 21:35:00",4.004,"2021-04-07 21:05:00",21.66,21.68,"2021-04-07 21:49:00",21.64,"2021-04-07 21:00:30",29.43,29.46,"2021-04-07 21:51:00",29.4,"2021-04-07 21:00:30",42.72,42.74,"2021-04-07 21:09:00",42.7,"2021-04-07 21:03:30",2.008001e-05,0,0.681,127.6,31.01,94,1.9,"2021-04-07 21:22:00",0,"2021-04-07 21:12:30",1.627,131.7,21.87,86,3.4,"2021-04-07 21:22:00",0.4,"2021-04-07 21:42:00",-0.008,0
"2021-04-07 23:00:00",6560,49.69,"2021-04-07 22:00:30",12.79,0.144,"2021-04-07 22:02:00",0,"2021-04-07 22:00:30",967,26.88,28.06,"2021-04-07 22:00:30",25.59,"2021-04-07 22:59:00",51.98,59.49,"2021-04-07 22:59:30",46.29,"2021-04-07 22:12:00",32.12,32.73,"2021-04-07 22:00:30",31.59,"2021-04-07 22:54:30",33.15,33.38,"2021-04-07 22:03:30",32.87,"2021-04-07 22:59:00",32.33,32.47,"2021-04-07 22:28:30",32.23,"2021-04-07 22:53:00",31.92,31.92,"2021-04-07 22:01:00",31.84,"2021-04-07 22:04:00",31.35,31.43,"2021-04-07 22:21:30",31.2,"2021-04-07 22:02:00",31.38,31.48,"2021-04-07 22:54:00",31.2,"2021-04-07 22:03:30",12.22,12.33,"2021-04-07 22:00:30",12.11,"2021-04-07 22:59:00",6.026,6.033,"2021-04-07 22:04:30",6.017,"2021-04-07 22:26:30",4.021,4.03,"2021-04-07 22:52:00",4.012,"2021-04-07 22:04:00",21.69,21.71,"2021-04-07 22:53:00",21.67,"2021-04-07 22:01:30",29.46,29.48,"2021-04-07 22:56:00",29.43,"2021-04-07 22:03:30",42.72,42.74,"2021-04-07 22:01:00",42.7,"2021-04-07 22:07:30",0.0002416381,0,0.442,59.96,47.91,59,1.2,"2021-04-07 22:09:00",0,"2021-04-07 22:02:30",1.395,73.86,19.76,71,2.6,"2021-04-07 22:01:00",0.3,"2021-04-07 22:45:30",-0.02,0
"2021-04-08 00:00:00",6561,53.42,"2021-04-07 23:00:30",12.77,0.193,"2021-04-07 23:01:00",0,"2021-04-07 23:00:30",968,24.39,25.53,"2021-04-07 23:00:30",23.75,"2021-04-07 23:41:30",63.43,66.73,"2021-04-07 23:26:30",59.03,"2021-04-07 23:01:00",31.06,31.59,"2021-04-07 23:00:30",30.57,"2021-04-07 23:56:00",32.72,32.93,"2021-04-07 23:02:30",32.42,"2021-04-08 00:00:00",32.2,32.39,"2021-04-07 23:04:00",32.02,"2021-04-07 23:58:30",31.92,31.97,"2021-04-07 23:27:30",31.9,"2021-04-07 23:13:00",31.39,31.46,"2021-04-07 23:44:00",31.37,"2021-04-07 23:01:00",31.46,31.53,"2021-04-07 23:16:30",31.31,"2021-04-07 23:03:00",12.02,12.12,"2021-04-07 23:03:00",11.93,"2021-04-08 00:00:00",6.021,6.031,"2021-04-07 23:00:30",6.012,"2021-04-07 23:25:00",4.027,4.034,"2021-04-07 23:14:30",4.018,"2021-04-07 23:01:00",21.73,21.74,"2021-04-07 23:52:30",21.71,"2021-04-07 23:00:30",29.51,29.53,"2021-04-07 23:56:30",29.48,"2021-04-07 23:00:30",42.72,42.74,"2021-04-07 23:04:00",42.7,"2021-04-07 23:08:00",0.000907941,0,0.271,357.7,62.35,41,1.1,"2021-04-07 23:48:00",0,"2021-04-07 23:00:30",0.753,67.44,34.18,122,1.4,"2021-04-07 23:02:30",0,"2021-04-07 23:30:00",-0.026,0
"2021-04-08 01:00:00",6562,55.03,"2021-04-08 00:02:00",12.79,0.182,"2021-04-08 00:12:30",0,"2021-04-08 00:00:30",968,22.71,23.99,"2021-04-08 00:00:30",21.76,"2021-04-08 00:59:00",72.97,77.26,"2021-04-08 01:00:00",66.25,"2021-04-08 00:00:30",30.2,30.65,"2021-04-08 00:00:30",29.8,"2021-04-08 00:56:30",32.31,32.52,"2021-04-08 00:18:30",32.02,"2021-04-08 00:55:00",32.09,32.25,"2021-04-08 00:27:30",31.92,"2021-04-08 00:57:30",31.93,32,"2021-04-08 00:39:30",31.9,"2021-04-08 00:03:00",31.47,31.59,"2021-04-08 00:47:00",31.37,"2021-04-08 00:06:30",31.46,31.53,"2021-04-08 00:01:30",31.38,"2021-04-08 00:15:30",11.86,11.93,"2021-04-08 00:02:30",11.78,"2021-04-08 00:59:00",6.008,6.023,"2021-04-08 00:00:30",5.998,"2021-04-08 00:41:30",4.027,4.034,"2021-04-08 00:43:30",4.02,"2021-04-08 00:29:00",21.74,21.75,"2021-04-08 00:48:00",21.73,"2021-04-08 00:04:00",29.54,29.56,"2021-04-08 00:42:00",29.51,"2021-04-08 00:10:00",42.74,42.77,"2021-04-08 01:00:00",42.72,"2021-04-08 00:01:30",0.0009800928,0,0.212,21.06,60.46,106,0.8,"2021-04-08 00:08:00",0,"2021-04-08 00:00:30",0.507,48.47,39.76,352,1.1,"2021-04-08 00:28:30",0,"2021-04-08 00:01:00",-0.027,0
"2021-04-08 02:00:00",6563,56.5,"2021-04-08 01:39:30",12.77,0.237,"2021-04-08 01:37:30",0,"2021-04-08 01:00:30",968,21.42,21.77,"2021-04-08 01:00:30",21.1,"2021-04-08 02:00:00",79.62,81.9,"2021-04-08 01:49:30",76.55,"2021-04-08 01:00:30",29.47,29.88,"2021-04-08 01:00:30",29.13,"2021-04-08 01:57:00",31.92,32.11,"2021-04-08 01:02:30",31.62,"2021-04-08 01:54:30",31.94,32.04,"2021-04-08 01:01:00",31.82,"2021-04-08 01:57:30",31.93,31.97,"2021-04-08 01:01:30",31.92,"2021-04-08 01:00:30",31.56,31.61,"2021-04-08 01:22:00",31.49,"2021-04-08 01:18:30",31.47,31.55,"2021-04-08 01:31:00",31.4,"2021-04-08 01:06:30",11.72,11.78,"2021-04-08 01:01:00",11.66,"2021-04-08 01:55:30",5.993,6.003,"2021-04-08 01:00:30",5.982,"2021-04-08 01:58:00",4.023,4.032,"2021-04-08 01:01:30",4.012,"2021-04-08 01:47:00",21.74,21.75,"2021-04-08 01:00:30",21.73,"2021-04-08 01:01:30",29.56,29.58,"2021-04-08 01:58:30",29.53,"2021-04-08 01:01:00",42.76,42.78,"2021-04-08 01:51:30",42.74,"2021-04-08 01:46:30",0.0009932605,0,0.12,95,33.84,74,0.5,"2021-04-08 01:02:00",0,"2021-04-08 01:00:30",0.488,350,54.01,133,1,"2021-04-08 01:08:30",0,"2021-04-08 01:18:30",-0.028,0
"2021-04-08 03:00:00",6564,48.61,"2021-04-08 03:00:00",12.72,0.156,"2021-04-08 02:49:00",0,"2021-04-08 02:00:30",968,25.45,26.37,"2021-04-08 02:47:30",21.17,"2021-04-08 02:02:00",56.93,80.9,"2021-04-08 02:00:30",53.29,"2021-04-08 02:50:00",28.86,29.11,"2021-04-08 02:00:30",28.63,"2021-04-08 02:49:00",31.54,31.71,"2021-04-08 02:06:30",31.27,"2021-04-08 02:58:30",31.77,32,"2021-04-08 02:02:30",31.64,"2021-04-08 02:53:30",31.92,31.94,"2021-04-08 02:02:30",31.89,"2021-04-08 02:49:30",31.58,31.63,"2021-04-08 02:18:30",31.55,"2021-04-08 02:00:30",31.53,31.65,"2021-04-08 02:58:30",31.43,"2021-04-08 02:00:30",11.61,11.67,"2021-04-08 02:00:30",11.57,"2021-04-08 02:58:00",5.977,5.992,"2021-04-08 02:01:00",5.963,"2021-04-08 02:55:30",4.018,4.028,"2021-04-08 02:26:00",4.006,"2021-04-08 02:55:30",21.73,21.74,"2021-04-08 02:00:30",21.71,"2021-04-08 02:59:00",29.58,29.59,"2021-04-08 02:19:00",29.56,"2021-04-08 02:08:30",42.77,42.79,"2021-04-08 02:27:00",42.74,"2021-04-08 02:02:00",0.0005074668,0,2.175,130.9,28.02,110,6.2,"2021-04-08 02:36:00",0,"2021-04-08 02:01:00",4.208,139.6,13.57,124,7.5,"2021-04-08 02:32:00",0.3,"2021-04-08 02:02:00",0.027,0
"2021-04-08 04:00:00",6565,48.5,"2021-04-08 03:07:30",12.71,0.136,"2021-04-08 03:16:30",0,"2021-04-08 03:00:30",967,25.63,26.22,"2021-04-08 03:00:30",25.26,"2021-04-08 03:52:00",62.4,68.07,"2021-04-08 04:00:00",55.95,"2021-04-08 03:00:30",28.57,28.65,"2021-04-08 03:04:30",28.43,"2021-04-08 03:48:00",31.18,31.34,"2021-04-08 03:01:00",31.04,"2021-04-08 03:52:00",31.59,31.82,"2021-04-08 03:06:30",31.43,"2021-04-08 03:55:30",31.91,31.94,"2021-04-08 03:12:30",31.84,"2021-04-08 03:50:00",31.58,31.63,"2021-04-08 03:22:30",31.53,"2021-04-08 03:41:00",31.59,31.7,"2021-04-08 03:52:00",31.48,"2021-04-08 03:04:30",11.54,11.57,"2021-04-08 03:01:30",11.52,"2021-04-08 03:43:00",5.96,5.971,"2021-04-08 03:00:30",5.952,"2021-04-08 03:33:30",4.012,4.024,"2021-04-08 03:13:30",4.004,"2021-04-08 03:07:00",21.7,21.72,"2021-04-08 03:00:30",21.69,"2021-04-08 03:49:00",29.58,29.6,"2021-04-08 03:10:30",29.58,"2021-04-08 03:01:30",42.77,42.81,"2021-04-08 03:14:30",42.74,"2021-04-08 03:28:30",8.139494e-06,0,2.182,129.2,22.42,158,4.8,"2021-04-08 03:05:00",0.8,"2021-04-08 04:00:00",3.909,135.3,13.43,145,7.3,"2021-04-08 03:19:30",1.7,"2021-04-08 03:51:30",0.021,0
"2021-04-08 05:00:00",6566,49.19,"2021-04-08 04:01:30",12.74,0.146,"2021-04-08 04:08:00",0,"2021-04-08 04:00:30",967,25,25.24,"2021-04-08 04:00:30",24.83,"2021-04-08 04:47:00",70.7,72.11,"2021-04-08 04:52:30",67.56,"2021-04-08 04:00:30",28.36,28.48,"2021-04-08 04:07:00",28.22,"2021-04-08 04:47:30",30.91,31.08,"2021-04-08 04:01:00",30.77,"2021-04-08 04:58:30",31.41,31.61,"2021-04-08 04:09:00",31.19,"2021-04-08 04:50:30",31.79,31.92,"2021-04-08 04:04:00",31.72,"2021-04-08 04:23:30",31.58,31.61,"2021-04-08 04:04:00",31.5,"2021-04-08 04:29:30",31.63,31.73,"2021-04-08 04:30:00",31.52,"2021-04-08 04:54:00",11.49,11.52,"2021-04-08 04:00:30",11.47,"2021-04-08 04:58:00",5.947,5.957,"2021-04-08 04:17:30",5.938,"2021-04-08 04:54:30",4.008,4.018,"2021-04-08 04:21:00",3.998,"2021-04-08 04:15:30",21.69,21.7,"2021-04-08 04:00:30",21.67,"2021-04-08 04:29:00",29.59,29.6,"2021-04-08 04:41:30",29.57,"2021-04-08 04:37:30",42.77,42.8,"2021-04-08 04:52:00",42.75,"2021-04-08 04:18:00",0.000177977,0,1.836,125.8,20.83,122,3.9,"2021-04-08 04:55:00",0.6,"2021-04-08 04:35:00",3.215,131.2,12.27,98,5.4,"2021-04-08 04:26:30",1.5,"2021-04-08 04:30:00",0.007,0
"2021-04-08 06:00:00",6567,49.62,"2021-04-08 05:30:00",12.72,0.149,"2021-04-08 05:27:00",0,"2021-04-08 05:00:30",967,24.66,24.97,"2021-04-08 05:15:30",24.25,"2021-04-08 05:58:00",72.97,74.53,"2021-04-08 05:59:00",71.27,"2021-04-08 05:04:00",28.14,28.24,"2021-04-08 05:11:00",28.01,"2021-04-08 05:43:00",30.66,30.82,"2021-04-08 05:00:30",30.54,"2021-04-08 05:54:30",31.23,31.44,"2021-04-08 05:06:00",31.09,"2021-04-08 06:00:00",31.72,31.74,"2021-04-08 05:02:00",31.66,"2021-04-08 05:53:30",31.55,31.63,"2021-04-08 05:49:30",31.42,"2021-04-08 05:55:00",31.64,31.72,"2021-04-08 05:06:30",31.51,"2021-04-08 05:48:30",11.45,11.47,"2021-04-08 05:00:30",11.42,"2021-04-08 05:58:00",5.938,5.949,"2021-04-08 05:09:30",5.93,"2021-04-08 05:50:30",4.003,4.014,"2021-04-08 05:50:00",3.996,"2021-04-08 05:41:30",21.66,21.68,"2021-04-08 05:02:00",21.64,"2021-04-08 05:55:00",29.59,29.61,"2021-04-08 05:37:00",29.57,"2021-04-08 05:45:00",42.77,42.8,"2021-04-08 05:49:00",42.75,"2021-04-08 05:11:30",0.0001935686,0,1.882,126.9,21.9,115,3.7,"2021-04-08 05:12:00",0.7,"2021-04-08 05:09:00",3.557,130.3,15.69,138,6.1,"2021-04-08 05:15:00",0.9,"2021-04-08 05:54:00",0.006,0
"2021-04-08 07:00:00",6568,50.04,"2021-04-08 06:01:00",12.67,0.155,"2021-04-08 06:12:30",0,"2021-04-08 06:00:30",968,23.72,24.15,"2021-04-08 06:00:30",23.29,"2021-04-08 07:00:00",75.43,77.68,"2021-04-08 07:00:00",73.45,"2021-04-08 06:03:30",27.92,28.03,"2021-04-08 06:02:00",27.81,"2021-04-08 06:43:30",30.44,30.61,"2021-04-08 06:01:00",30.33,"2021-04-08 06:49:00",31.11,31.26,"2021-04-08 06:32:30",30.94,"2021-04-08 06:56:00",31.61,31.72,"2021-04-08 06:01:00",31.49,"2021-04-08 06:49:30",31.47,31.58,"2021-04-08 06:13:00",31.37,"2021-04-08 06:35:30",31.63,31.72,"2021-04-08 06:57:30",31.55,"2021-04-08 06:53:00",11.4,11.43,"2021-04-08 06:00:30",11.37,"2021-04-08 06:57:00",5.93,5.941,"2021-04-08 06:05:30",5.919,"2021-04-08 06:48:30",3.997,4.004,"2021-04-08 06:04:30",3.986,"2021-04-08 06:35:30",21.64,21.65,"2021-04-08 06:03:30",21.63,"2021-04-08 06:24:00",29.59,29.61,"2021-04-08 06:42:30",29.58,"2021-04-08 06:47:30",42.78,42.82,"2021-04-08 06:19:00",42.76,"2021-04-08 06:26:30",0.0003170662,0,1.731,143.5,22.82,127,4,"2021-04-08 06:49:30",0.5,"2021-04-08 06:46:00",3.248,144.5,14.4,159,6.8,"2021-04-08 06:49:30",1.4,"2021-04-08 06:40:00",0.03,0.259
"2021-04-08 08:00:00",6569,51.03,"2021-04-08 07:00:30",12.63,0.188,"2021-04-08 07:17:30",0,"2021-04-08 07:00:30",968,23.02,23.3,"2021-04-08 07:00:30",22.77,"2021-04-08 07:56:00",79.84,81.4,"2021-04-08 07:55:30",76.97,"2021-04-08 07:00:30",27.71,27.85,"2021-04-08 07:05:00",27.57,"2021-04-08 07:55:30",30.25,30.41,"2021-04-08 07:01:30",30.19,"2021-04-08 07:56:30",30.95,31.11,"2021-04-08 07:03:00",30.82,"2021-04-08 07:46:30",31.51,31.54,"2021-04-08 07:18:00",31.46,"2021-04-08 07:51:00",31.4,31.49,"2021-04-08 07:09:30",31.37,"2021-04-08 07:06:30",31.63,31.72,"2021-04-08 07:26:00",31.51,"2021-04-08 07:54:00",11.35,11.38,"2021-04-08 07:00:30",11.32,"2021-04-08 08:00:00",5.923,5.935,"2021-04-08 07:12:30",5.911,"2021-04-08 07:59:30",3.992,4.002,"2021-04-08 07:00:30",3.982,"2021-04-08 07:51:00",21.61,21.63,"2021-04-08 07:00:30",21.59,"2021-04-08 07:53:30",29.59,29.6,"2021-04-08 07:02:30",29.57,"2021-04-08 08:00:00",42.78,42.8,"2021-04-08 07:20:00",42.75,"2021-04-08 07:22:00",0.0003322767,0,1.571,133,24.19,153,4.4,"2021-04-08 07:22:30",0,"2021-04-08 07:08:30",3.045,143.2,16.72,152,6.4,"2021-04-08 07:03:00",0.3,"2021-04-08 07:54:30",0.023,1.119
"2021-04-08 09:00:00",6570,51.82,"2021-04-08 08:01:30",12.66,0.23,"2021-04-08 08:02:30",0,"2021-04-08 08:35:30",969,22.58,22.78,"2021-04-08 08:00:30",22.35,"2021-04-08 08:53:30",83.1,84.6,"2021-04-08 08:50:30",80.6,"2021-04-08 08:00:30",27.43,27.6,"2021-04-08 08:01:30",27.24,"2021-04-08 08:53:00",30.06,30.22,"2021-04-08 08:01:00",29.98,"2021-04-08 08:59:00",30.79,31.02,"2021-04-08 08:14:00",30.66,"2021-04-08 08:54:30",31.42,31.51,"2021-04-08 08:00:30",31.31,"2021-04-08 08:44:30",31.38,31.45,"2021-04-08 08:12:30",31.35,"2021-04-08 08:32:00",31.6,31.71,"2021-04-08 08:11:30",31.5,"2021-04-08 08:04:30",11.3,11.34,"2021-04-08 08:06:30",11.27,"2021-04-08 08:57:00",5.918,5.927,"2021-04-08 08:12:00",5.906,"2021-04-08 08:59:30",3.988,3.996,"2021-04-08 08:23:30",3.98,"2021-04-08 08:51:30",21.58,21.6,"2021-04-08 08:04:30",21.56,"2021-04-08 08:38:00",29.57,29.58,"2021-04-08 08:00:30",29.55,"2021-04-08 08:30:30",42.77,42.8,"2021-04-08 08:29:30",42.74,"2021-04-08 08:33:00",0.1316947,0,1.474,142.7,24.8,182,3.5,"2021-04-08 08:04:30",0,"2021-04-08 08:53:30",2.77,146.9,14.81,151,5,"2021-04-08 08:54:00",0.6,"2021-04-08 08:24:30",0.042,1.998
"2021-04-08 10:00:00",6571,40.45,"2021-04-08 10:00:00",12.69,12.77,"2021-04-08 09:01:00",0.027,"2021-04-08 09:50:00",970,23.65,24.84,"2021-04-08 09:58:30",22.59,"2021-04-08 09:01:00",80,83.7,"2021-04-08 09:04:30",75.01,"2021-04-08 09:59:00",27.23,27.3,"2021-04-08 09:12:00",27.13,"2021-04-08 09:40:30",29.88,30.04,"2021-04-08 09:01:30",29.81,"2021-04-08 09:22:30",30.71,30.83,"2021-04-08 09:06:30",30.49,"2021-04-08 09:55:00",31.31,31.36,"2021-04-08 09:01:30",31.28,"2021-04-08 09:49:00",31.36,31.42,"2021-04-08 09:27:00",31.22,"2021-04-08 09:59:00",31.56,31.69,"2021-04-08 09:02:00",31.43,"2021-04-08 09:44:30",11.26,11.29,"2021-04-08 09:01:30",11.23,"2021-04-08 09:47:30",5.908,5.916,"2021-04-08 09:00:30",5.895,"2021-04-08 09:56:00",3.981,3.992,"2021-04-08 09:03:00",3.973,"2021-04-08 09:28:00",21.55,21.58,"2021-04-08 09:00:30",21.51,"2021-04-08 10:00:00",29.55,29.57,"2021-04-08 09:04:00",29.52,"2021-04-08 09:55:30",42.77,42.8,"2021-04-08 09:14:00",42.74,"2021-04-08 09:47:00",3.33445,0,1.482,139,28.67,140,4.3,"2021-04-08 09:39:00",0.3,"2021-04-08 09:42:00",2.927,148.5,15.7,135,7.6,"2021-04-08 09:39:00",0.8,"2021-04-08 09:42:30",0.606,2.744
"2021-04-08 11:00:00",6572,35.72,"2021-04-08 10:40:30",13.31,16.72,"2021-04-08 10:08:00",0.207,"2021-04-08 10:57:30",970,25.67,26.82,"2021-04-08 10:59:00",24.67,"2021-04-08 10:06:00",71.77,76.05,"2021-04-08 10:06:30",66.8,"2021-04-08 11:00:00",27.43,27.85,"2021-04-08 10:56:00",27.16,"2021-04-08 10:00:30",29.7,29.91,"2021-04-08 10:02:30",29.6,"2021-04-08 10:46:30",30.54,30.63,"2021-04-08 10:02:00",30.36,"2021-04-08 10:51:30",31.23,31.31,"2021-04-08 10:00:30",31.1,"2021-04-08 10:48:00",31.25,31.37,"2021-04-08 10:00:30",31.17,"2021-04-08 10:09:30",31.51,31.58,"2021-04-08 10:02:00",31.41,"2021-04-08 10:25:30",11.28,11.31,"2021-04-08 10:57:30",11.24,"2021-04-08 10:01:00",5.883,5.9,"2021-04-08 10:00:30",5.863,"2021-04-08 10:55:30",3.971,3.984,"2021-04-08 10:09:30",3.959,"2021-04-08 10:57:30",21.47,21.52,"2021-04-08 10:02:00",21.41,"2021-04-08 10:59:00",29.48,29.53,"2021-04-08 10:02:30",29.42,"2021-04-08 10:55:00",42.77,42.79,"2021-04-08 10:09:00",42.74,"2021-04-08 10:12:30",8.465082,0,2.133,136.8,24.36,137,4.7,"2021-04-08 10:49:30",0.6,"2021-04-08 10:46:00",3.632,143,15.52,162,7.6,"2021-04-08 10:49:30",1,"2021-04-08 10:27:00",1.613,3.284
"2021-04-08 12:00:00",6573,35.77,"2021-04-08 11:04:30",13.24,15.95,"2021-04-08 11:21:00",0,"2021-04-08 11:17:30",970,26.76,27.55,"2021-04-08 12:00:00",26.05,"2021-04-08 11:17:30",65.77,68.49,"2021-04-08 11:19:30",63.15,"2021-04-08 11:54:00",28.29,28.86,"2021-04-08 11:57:30",27.81,"2021-04-08 11:00:30",29.64,29.76,"2021-04-08 11:49:00",29.6,"2021-04-08 11:00:30",30.42,30.6,"2021-04-08 11:00:30",30.23,"2021-04-08 11:44:00",31.11,31.18,"2021-04-08 11:04:30",31.1,"2021-04-08 11:00:30",31.19,31.27,"2021-04-08 11:53:30",31.17,"2021-04-08 11:03:30",31.47,31.58,"2021-04-08 11:25:30",31.38,"2021-04-08 11:54:30",11.39,11.47,"2021-04-08 12:00:00",11.31,"2021-04-08 11:00:30",5.847,5.865,"2021-04-08 11:00:30",5.82,"2021-04-08 11:59:30",3.955,3.969,"2021-04-08 11:01:00",3.941,"2021-04-08 11:58:30",21.34,21.42,"2021-04-08 11:00:30",21.26,"2021-04-08 12:00:00",29.35,29.43,"2021-04-08 11:02:00",29.26,"2021-04-08 11:59:30",42.75,42.77,"2021-04-08 11:01:00",42.72,"2021-04-08 11:50:00",10.30823,0,2.283,137.2,27.97,259,4.9,"2021-04-08 11:43:30",0.4,"2021-04-08 11:59:30",3.931,146.5,20.13,208,8,"2021-04-08 11:27:30",0.4,"2021-04-08 11:59:30",2.001,3.578
"2021-04-08 13:00:00",6574,33.01,"2021-04-08 12:52:00",13.44,18.75,"2021-04-08 12:08:30",0.155,"2021-04-08 12:12:30",970,28.79,30.54,"2021-04-08 12:44:00",27.54,"2021-04-08 12:22:00",58.75,63.28,"2021-04-08 12:00:30",53.43,"2021-04-08 12:44:30",29.64,30.45,"2021-04-08 12:59:30",28.84,"2021-04-08 12:00:30",29.86,30.07,"2021-04-08 12:59:30",29.68,"2021-04-08 12:01:30",30.33,30.43,"2021-04-08 12:03:30",30.23,"2021-04-08 12:10:00",31.09,31.12,"2021-04-08 12:03:30",30.97,"2021-04-08 13:00:00",31.18,31.27,"2021-04-08 12:40:00",31.12,"2021-04-08 12:33:00",31.46,31.51,"2021-04-08 12:06:30",31.38,"2021-04-08 12:22:30",11.56,11.67,"2021-04-08 13:00:00",11.47,"2021-04-08 12:00:30",5.798,5.825,"2021-04-08 12:00:30",5.764,"2021-04-08 12:56:30",3.931,3.947,"2021-04-08 12:01:30",3.914,"2021-04-08 12:55:30",21.16,21.26,"2021-04-08 12:00:30",21.05,"2021-04-08 13:00:00",29.15,29.27,"2021-04-08 12:01:00",29.01,"2021-04-08 13:00:00",42.71,42.74,"2021-04-08 12:00:30",42.68,"2021-04-08 12:57:30",14.34013,0,1.967,137.7,38.76,177,4.5,"2021-04-08 12:58:00",0.3,"2021-04-08 12:26:30",3.428,140.5,26.56,175,6.5,"2021-04-08 12:11:00",0,"2021-04-08 12:27:00",2.906,3.587
"2021-04-08 14:00:00",6575,30.08,"2021-04-08 13:33:30",13.41,18.7,"2021-04-08 13:32:30",0.135,"2021-04-08 13:07:00",969,30.73,31.66,"2021-04-08 13:30:00",29.72,"2021-04-08 13:01:00",52.42,55.72,"2021-04-08 13:03:00",49.78,"2021-04-08 13:51:30",31.48,32.63,"2021-04-08 13:57:00",30.4,"2021-04-08 13:01:00",30.21,30.47,"2021-04-08 13:55:00",30.01,"2021-04-08 13:06:30",30.34,30.46,"2021-04-08 13:07:30",30.23,"2021-04-08 13:28:00",31,31.11,"2021-04-08 13:13:30",30.9,"2021-04-08 13:49:30",31.1,31.21,"2021-04-08 13:00:30",30.97,"2021-04-08 13:44:30",31.45,31.53,"2021-04-08 13:35:00",31.38,"2021-04-08 13:08:00",11.83,11.99,"2021-04-08 14:00:00",11.66,"2021-04-08 13:00:30",5.704,5.766,"2021-04-08 13:00:30",5.663,"2021-04-08 13:53:30",3.898,3.922,"2021-04-08 13:00:30",3.879,"2021-04-08 13:56:00",20.9,21.05,"2021-04-08 13:01:00",20.77,"2021-04-08 13:59:30",28.83,29.02,"2021-04-08 13:01:00",28.66,"2021-04-08 14:00:00",42.65,42.7,"2021-04-08 13:00:30",42.61,"2021-04-08 13:50:00",18.81576,0,2.115,131.2,34.26,226,5.1,"2021-04-08 13:11:00",0.4,"2021-04-08 13:23:00",3.652,137.3,28,154,6.2,"2021-04-08 13:55:30",0.3,"2021-04-08 13:41:30",3.908,3.318
"2021-04-08 15:00:00",6576,32.59,"2021-04-08 14:50:00",13.37,18.51,"2021-04-08 14:48:00",0.101,"2021-04-08 14:46:30",968,31.82,32.98,"2021-04-08 15:00:00",30.93,"2021-04-08 14:01:30",49.2,52.19,"2021-04-08 14:02:30",46.33,"2021-04-08 14:45:30",33.57,34.49,"2021-04-08 14:59:30",32.63,"2021-04-08 14:00:30",30.79,31.16,"2021-04-08 14:58:30",30.43,"2021-04-08 14:00:30",30.48,30.61,"2021-04-08 14:43:00",30.27,"2021-04-08 14:00:30",30.94,31.05,"2021-04-08 15:00:00",30.9,"2021-04-08 14:02:30",31.02,31.18,"2021-04-08 14:05:00",30.97,"2021-04-08 14:06:00",31.45,31.51,"2021-04-08 14:02:30",31.36,"2021-04-08 14:35:00",12.12,12.25,"2021-04-08 15:00:00",11.99,"2021-04-08 14:01:00",5.638,5.673,"2021-04-08 14:02:30",5.61,"2021-04-08 14:50:30",3.867,3.889,"2021-04-08 14:00:30",3.85,"2021-04-08 14:58:30",20.64,20.78,"2021-04-08 14:00:30",20.51,"2021-04-08 14:59:00",28.5,28.67,"2021-04-08 14:00:30",28.33,"2021-04-08 14:59:00",42.58,42.63,"2021-04-08 14:00:30",42.53,"2021-04-08 14:57:00",20.22831,0,2.201,127.2,44.64,149,5.2,"2021-04-08 14:49:00",0,"2021-04-08 14:30:00",3.745,135,31.95,126,7.1,"2021-04-08 14:49:00",0.3,"2021-04-08 14:51:30",4.256,2.792
"2021-04-08 16:00:00",6577,32.6,"2021-04-08 15:09:00",13.36,17.87,"2021-04-08 15:07:30",0.124,"2021-04-08 15:40:00",967,32.93,33.64,"2021-04-08 15:48:00",31.98,"2021-04-08 15:10:30",45.2,48.26,"2021-04-08 15:11:00",43.04,"2021-04-08 15:53:30",35.24,35.95,"2021-04-08 16:00:00",34.46,"2021-04-08 15:02:00",31.52,31.89,"2021-04-08 15:54:00",31.16,"2021-04-08 15:01:00",30.67,30.82,"2021-04-08 15:57:30",30.43,"2021-04-08 15:05:30",30.99,31.1,"2021-04-08 15:45:30",30.9,"2021-04-08 15:01:00",30.99,31.07,"2021-04-08 15:19:30",30.97,"2021-04-08 15:01:30",31.43,31.51,"2021-04-08 15:09:00",31.33,"2021-04-08 15:14:30",12.36,12.47,"2021-04-08 15:58:30",12.25,"2021-04-08 15:00:30",5.597,5.61,"2021-04-08 15:01:00",5.579,"2021-04-08 15:54:30",3.841,3.858,"2021-04-08 15:03:00",3.827,"2021-04-08 15:51:30",20.39,20.51,"2021-04-08 15:00:30",20.27,"2021-04-08 16:00:00",28.17,28.33,"2021-04-08 15:00:30",28.02,"2021-04-08 15:59:30",42.5,42.56,"2021-04-08 15:02:00",42.45,"2021-04-08 15:57:30",18.08022,0,2.318,120.4,35.79,144,7.5,"2021-04-08 15:37:30",0,"2021-04-08 15:53:00",3.867,126.2,26.84,167,7.9,"2021-04-08 15:18:00",0,"2021-04-08 15:52:00",3.857,2.059
"2021-04-08 17:00:00",6578,35,"2021-04-08 16:00:30",13.36,17.83,"2021-04-08 16:53:30",0.123,"2021-04-08 16:26:00",966,33.44,34.68,"2021-04-08 16:51:00",32.54,"2021-04-08 16:22:30",42.49,45.38,"2021-04-08 16:04:00",40.04,"2021-04-08 16:52:00",36.36,36.64,"2021-04-08 16:57:00",35.97,"2021-04-08 16:02:00",32.23,32.52,"2021-04-08 16:47:30",31.85,"2021-04-08 16:00:30",30.94,31.22,"2021-04-08 16:54:30",30.68,"2021-04-08 16:00:30",31.09,31.1,"2021-04-08 16:04:30",31,"2021-04-08 16:01:00",30.98,31.06,"2021-04-08 16:31:00",30.97,"2021-04-08 16:01:00",31.36,31.49,"2021-04-08 16:06:30",31.23,"2021-04-08 16:59:30",12.51,12.54,"2021-04-08 16:43:00",12.46,"2021-04-08 16:00:30",5.604,5.629,"2021-04-08 16:59:30",5.582,"2021-04-08 16:09:30",3.828,3.837,"2021-04-08 16:07:00",3.817,"2021-04-08 16:55:00",20.2,20.28,"2021-04-08 16:01:00",20.15,"2021-04-08 16:56:00",27.92,28.02,"2021-04-08 16:00:30",27.83,"2021-04-08 16:57:00",42.44,42.48,"2021-04-08 16:08:00",42.39,"2021-04-08 16:53:00",13.73997,0,2.168,128.1,34.26,135,5.3,"2021-04-08 16:10:00",0.3,"2021-04-08 16:16:00",3.677,131.6,21.39,130,7.1,"2021-04-08 16:20:00",0,"2021-04-08 16:04:00",2.969,1.187
"2021-04-08 18:00:00",6579,35.43,"2021-04-08 17:32:30",13.36,17.72,"2021-04-08 17:57:30",0.137,"2021-04-08 17:00:30",965,33.96,34.96,"2021-04-08 17:28:00",32.85,"2021-04-08 18:00:00",40.78,42.98,"2021-04-08 17:00:30",38.57,"2021-04-08 17:44:00",36.69,36.85,"2021-04-08 17:51:30",36.61,"2021-04-08 17:21:00",32.79,33.1,"2021-04-08 17:57:30",32.5,"2021-04-08 17:00:30",31.24,31.43,"2021-04-08 17:45:30",31.04,"2021-04-08 17:15:00",31.12,31.27,"2021-04-08 17:53:00",31.1,"2021-04-08 17:00:30",30.99,31.08,"2021-04-08 17:59:00",30.97,"2021-04-08 17:00:30",31.32,31.42,"2021-04-08 17:13:30",31.24,"2021-04-08 17:36:30",12.52,12.53,"2021-04-08 17:26:30",12.5,"2021-04-08 17:44:30",5.628,5.658,"2021-04-08 17:59:30",5.61,"2021-04-08 17:28:30",3.824,3.833,"2021-04-08 17:15:00",3.815,"2021-04-08 17:48:30",20.11,20.15,"2021-04-08 17:00:30",20.07,"2021-04-08 17:54:00",27.76,27.84,"2021-04-08 17:00:30",27.71,"2021-04-08 17:56:30",42.38,42.42,"2021-04-08 17:03:30",42.34,"2021-04-08 17:58:30",11.47776,0,2.103,127.8,33.99,103,6.1,"2021-04-08 17:07:00",0.3,"2021-04-08 17:02:30",3.468,133.8,25.82,119,7,"2021-04-08 17:07:00",0,"2021-04-08 17:15:00",2.505,0.313
"2021-04-08 19:00:00",6580,37.83,"2021-04-08 18:00:30",13.37,13.51,"2021-04-08 18:59:30",0.138,"2021-04-08 18:08:30",965,32.81,34.4,"2021-04-08 18:45:00",30.55,"2021-04-08 18:54:30",44.7,57.29,"2021-04-08 18:53:00",39.86,"2021-04-08 18:42:30",36.35,36.83,"2021-04-08 18:00:30",35.79,"2021-04-08 18:57:30",33.18,33.33,"2021-04-08 18:44:30",33,"2021-04-08 18:01:00",31.52,31.76,"2021-04-08 18:58:30",31.29,"2021-04-08 18:01:30",31.29,31.38,"2021-04-08 18:59:00",31.15,"2021-04-08 18:02:30",31.04,31.18,"2021-04-08 18:53:30",30.97,"2021-04-08 18:04:30",31.31,31.41,"2021-04-08 18:03:30",31.21,"2021-04-08 18:58:00",12.43,12.51,"2021-04-08 18:01:00",12.33,"2021-04-08 19:00:00",5.703,5.75,"2021-04-08 18:59:30",5.655,"2021-04-08 18:00:30",3.841,3.86,"2021-04-08 18:56:00",3.829,"2021-04-08 18:00:30",20.08,20.11,"2021-04-08 18:58:00",20.07,"2021-04-08 18:23:00",27.71,27.73,"2021-04-08 18:45:30",27.7,"2021-04-08 18:03:30",42.35,42.36,"2021-04-08 18:02:00",42.33,"2021-04-08 18:10:00",5.90967,0,1.87,134.9,30.68,191,4.8,"2021-04-08 18:47:30",0.4,"2021-04-08 18:44:30",3.311,138.7,24.82,152,7.2,"2021-04-08 18:17:00",0,"2021-04-08 18:44:30",0.635,0
"2021-04-08 20:00:00",6581,43.81,"2021-04-08 19:00:30",13.16,13.24,"2021-04-08 20:00:00",0,"2021-04-08 19:04:00",966,29.07,31.77,"2021-04-08 19:27:00",25.4,"2021-04-08 19:53:00",59.43,79.78,"2021-04-08 19:52:00",45.61,"2021-04-08 19:26:30",34.78,35.83,"2021-04-08 19:00:30",33.72,"2021-04-08 20:00:00",33.27,33.39,"2021-04-08 19:10:30",33.2,"2021-04-08 19:03:30",31.78,32.01,"2021-04-08 19:57:00",31.62,"2021-04-08 19:19:00",31.48,31.51,"2021-04-08 19:03:30",31.31,"2021-04-08 19:02:30",31.16,31.25,"2021-04-08 19:36:30",31.04,"2021-04-08 19:00:30",31.34,31.45,"2021-04-08 19:43:30",31.24,"2021-04-08 19:20:30",12.16,12.33,"2021-04-08 19:00:30",11.98,"2021-04-08 19:59:30",5.773,5.793,"2021-04-08 19:53:00",5.748,"2021-04-08 19:00:30",3.869,3.885,"2021-04-08 19:59:30",3.848,"2021-04-08 19:01:30",20.12,20.15,"2021-04-08 19:59:30",20.09,"2021-04-08 19:08:00",27.73,27.76,"2021-04-08 19:50:30",27.69,"2021-04-08 19:08:30",42.34,42.36,"2021-04-08 19:13:30",42.31,"2021-04-08 19:51:00",2.046331,0,2.606,142.6,49.78,244,10,"2021-04-08 19:33:30",0,"2021-04-08 19:56:30",4.743,154.3,38.83,234,12.5,"2021-04-08 19:33:30",0.6,"2021-04-08 19:45:30",0.216,0
"2021-04-08 21:00:00",6582,52.46,"2021-04-08 20:00:30",12.87,1.56,"2021-04-08 21:00:00",0,"2021-04-08 20:34:30",966,26.09,26.27,"2021-04-08 20:44:00",25.66,"2021-04-08 20:01:30",75.51,77.43,"2021-04-08 20:01:00",73.98,"2021-04-08 20:32:30",32.8,33.66,"2021-04-08 20:02:30",32,"2021-04-08 20:59:30",33.12,33.33,"2021-04-08 20:22:30",32.85,"2021-04-08 20:59:00",31.92,32.05,"2021-04-08 20:03:30",31.83,"2021-04-08 20:25:30",31.6,31.72,"2021-04-08 20:35:00",31.51,"2021-04-08 20:01:00",31.19,31.25,"2021-04-08 20:53:30",31.15,"2021-04-08 20:08:00",31.37,31.49,"2021-04-08 20:49:00",31.26,"2021-04-08 20:31:30",11.84,11.99,"2021-04-08 20:00:30",11.72,"2021-04-08 21:00:00",5.795,5.809,"2021-04-08 20:57:30",5.788,"2021-04-08 20:01:00",3.888,3.9,"2021-04-08 20:50:00",3.871,"2021-04-08 20:04:30",20.18,20.2,"2021-04-08 20:49:00",20.15,"2021-04-08 20:00:30",27.79,27.82,"2021-04-08 20:54:00",27.75,"2021-04-08 20:03:30",42.34,42.36,"2021-04-08 20:08:30",42.31,"2021-04-08 20:04:00",0.1449243,0,0.481,198,49.34,89,2.4,"2021-04-08 20:05:30",0,"2021-04-08 20:09:30",1.431,202,28.17,214,3.6,"2021-04-08 20:04:00",0,"2021-04-08 20:26:00",-0.003,0
"2021-04-08 22:00:00",6583,52.58,"2021-04-08 21:00:30",12.79,0.153,"2021-04-08 21:25:30",0,"2021-04-08 21:00:30",967,25.39,26.15,"2021-04-08 21:00:30",24.47,"2021-04-08 21:59:00",82.6,86.8,"2021-04-08 21:57:00",76.23,"2021-04-08 21:02:30",31.51,32.03,"2021-04-08 21:01:30",30.97,"2021-04-08 21:58:00",32.72,32.91,"2021-04-08 21:03:30",32.45,"2021-04-08 22:00:00",31.93,32.07,"2021-04-08 21:32:00",31.83,"2021-04-08 21:20:30",31.72,31.77,"2021-04-08 21:59:00",31.66,"2021-04-08 21:04:30",31.25,31.41,"2021-04-08 21:55:30",31.17,"2021-04-08 21:01:30",31.44,31.53,"2021-04-08 21:55:00",31.31,"2021-04-08 21:15:30",11.63,11.73,"2021-04-08 21:00:30",11.53,"2021-04-08 21:59:30",5.799,5.812,"2021-04-08 21:03:00",5.79,"2021-04-08 21:16:00",3.901,3.91,"2021-04-08 21:58:00",3.891,"2021-04-08 21:05:30",20.21,20.24,"2021-04-08 21:54:30",20.19,"2021-04-08 21:02:00",27.84,27.88,"2021-04-08 21:58:30",27.81,"2021-04-08 21:00:30",42.35,42.38,"2021-04-08 21:45:00",42.32,"2021-04-08 21:07:30",0.0008161314,0,0.159,41.43,44.34,56,0.7,"2021-04-08 21:56:00",0,"2021-04-08 21:00:30",0.407,47.15,79.47,67,1.4,"2021-04-08 21:56:30",0,"2021-04-08 21:04:00",-0.024,0
"2021-04-08 23:00:00",6584,52.12,"2021-04-08 23:00:00",12.82,0.154,"2021-04-08 22:55:00",0,"2021-04-08 22:00:30",967,25.53,26.6,"2021-04-08 22:56:00",24.41,"2021-04-08 22:05:30",77.77,86.9,"2021-04-08 22:07:00",69.04,"2021-04-08 23:00:00",30.6,31.06,"2021-04-08 22:05:30",30.18,"2021-04-08 22:58:00",32.32,32.53,"2021-04-08 22:01:00",32,"2021-04-08 23:00:00",31.94,32.07,"2021-04-08 22:52:00",31.81,"2021-04-08 22:07:30",31.78,31.87,"2021-04-08 22:23:00",31.72,"2021-04-08 22:00:30",31.38,31.45,"2021-04-08 22:29:00",31.21,"2021-04-08 22:22:30",31.48,31.53,"2021-04-08 22:02:00",31.4,"2021-04-08 22:33:00",11.45,11.53,"2021-04-08 22:00:30",11.37,"2021-04-08 22:59:30",5.792,5.804,"2021-04-08 22:01:00",5.785,"2021-04-08 22:41:30",3.904,3.912,"2021-04-08 22:19:00",3.898,"2021-04-08 22:02:00",20.24,20.26,"2021-04-08 22:35:30",20.23,"2021-04-08 22:02:30",27.87,27.89,"2021-04-08 22:58:00",27.84,"2021-04-08 22:03:00",42.36,42.39,"2021-04-08 22:46:00",42.34,"2021-04-08 22:02:00",0.0007425721,0,0.685,96,31.94,130,1.8,"2021-04-08 22:59:00",0.3,"2021-04-08 22:12:00",1.478,105.2,15.82,121,2.5,"2021-04-08 22:33:30",0.5,"2021-04-08 22:30:30",-0.015,0
"2021-04-09 00:00:00",6585,50.36,"2021-04-08 23:59:00",12.8,0.132,"2021-04-08 23:56:30",0,"2021-04-08 23:00:30",968,26.44,26.81,"2021-04-08 23:45:30",26.06,"2021-04-08 23:18:30",68.62,72.12,"2021-04-08 23:21:30",65.27,"2021-04-08 23:47:00",29.86,30.25,"2021-04-08 23:00:30",29.49,"2021-04-08 23:59:30",31.94,32.1,"2021-04-08 23:10:00",31.68,"2021-04-08 23:58:30",31.82,31.98,"2021-04-08 23:05:00",31.66,"2021-04-08 23:49:30",31.84,31.92,"2021-04-08 23:06:00",31.73,"2021-04-08 23:59:00",31.39,31.46,"2021-04-08 23:58:00",31.37,"2021-04-08 23:00:30",31.47,31.53,"2021-04-08 23:08:00",31.38,"2021-04-08 23:58:00",11.32,11.39,"2021-04-08 23:02:30",11.25,"2021-04-08 23:57:00",5.781,5.796,"2021-04-08 23:02:00",5.769,"2021-04-08 23:51:30",3.907,3.918,"2021-04-08 23:13:00",3.9,"2021-04-08 23:03:00",20.25,20.27,"2021-04-08 23:34:00",20.23,"2021-04-08 23:14:30",27.91,27.93,"2021-04-09 00:00:00",27.89,"2021-04-08 23:01:30",42.39,42.41,"2021-04-08 23:29:00",42.36,"2021-04-08 23:12:00",0.0001869739,0,1.1,125.3,19.45,130,2.3,"2021-04-09 00:00:00",0.4,"2021-04-08 23:26:30",2.028,121.8,14.15,110,3.6,"2021-04-08 23:56:00",0.9,"2021-04-08 23:37:00",-0.003,0
"2021-04-09 01:00:00",6586,49.36,"2021-04-09 00:57:30",12.75,0.115,"2021-04-09 00:24:30",0,"2021-04-09 00:00:30",969,26.9,27.07,"2021-04-09 00:18:30",26.34,"2021-04-09 00:02:30",64.57,68.14,"2021-04-09 00:01:00",63.15,"2021-04-09 00:47:00",29.25,29.54,"2021-04-09 00:00:30",29,"2021-04-09 00:57:30",31.57,31.72,"2021-04-09 00:01:00",31.38,"2021-04-09 00:59:00",31.68,31.88,"2021-04-09 00:12:00",31.48,"2021-04-09 00:54:30",31.8,31.89,"2021-04-09 00:04:00",31.72,"2021-04-09 00:05:30",31.4,31.46,"2021-04-09 00:45:30",31.37,"2021-04-09 00:01:00",31.47,31.54,"2021-04-09 00:42:30",31.38,"2021-04-09 00:28:30",11.2,11.26,"2021-04-09 00:00:30",11.15,"2021-04-09 01:00:00",5.768,5.78,"2021-04-09 00:00:30",5.756,"2021-04-09 00:54:30",3.902,3.908,"2021-04-09 00:01:00",3.895,"2021-04-09 00:25:30",20.25,20.27,"2021-04-09 00:06:00",20.24,"2021-04-09 00:12:30",27.93,27.95,"2021-04-09 00:50:30",27.91,"2021-04-09 00:05:00",42.41,42.44,"2021-04-09 01:00:00",42.38,"2021-04-09 00:06:30",7.279821e-05,0,1.712,119.2,19.31,137,4.3,"2021-04-09 00:23:00",0.6,"2021-04-09 00:54:30",2.965,119.7,12.07,121,5.2,"2021-04-09 00:09:30",1.3,"2021-04-09 00:40:30",0.012,0
"2021-04-09 02:00:00",6587,48.88,"2021-04-09 02:00:00",12.78,0.109,"2021-04-09 01:59:00",0,"2021-04-09 01:00:30",969,26.66,27.2,"2021-04-09 01:45:30",26.15,"2021-04-09 01:23:30",66.6,69.05,"2021-04-09 01:23:00",64.42,"2021-04-09 01:46:30",28.72,29.05,"2021-04-09 01:01:30",28.51,"2021-04-09 01:58:00",31.22,31.45,"2021-04-09 01:01:00",31.02,"2021-04-09 01:57:30",31.53,31.68,"2021-04-09 01:13:30",31.41,"2021-04-09 01:31:30",31.74,31.82,"2021-04-09 01:22:00",31.72,"2021-04-09 01:00:30",31.42,31.56,"2021-04-09 01:46:00",31.37,"2021-04-09 01:02:30",31.49,31.56,"2021-04-09 01:50:00",31.4,"2021-04-09 01:24:30",11.12,11.16,"2021-04-09 01:04:00",11.08,"2021-04-09 01:53:00",5.752,5.766,"2021-04-09 01:03:30",5.74,"2021-04-09 01:42:00",3.898,3.906,"2021-04-09 01:00:30",3.891,"2021-04-09 01:44:00",20.25,20.26,"2021-04-09 01:03:00",20.24,"2021-04-09 01:56:30",27.95,27.97,"2021-04-09 01:46:00",27.93,"2021-04-09 01:16:00",42.42,42.44,"2021-04-09 01:44:00",42.4,"2021-04-09 01:00:30",0.0001386634,0,2.142,127.9,22.24,110,4.9,"2021-04-09 01:44:00",0.3,"2021-04-09 01:09:00",3.789,129,14.52,123,8.1,"2021-04-09 01:54:30",1.1,"2021-04-09 01:20:30",0.018,0
"2021-04-09 03:00:00",6588,48.81,"2021-04-09 02:06:30",12.77,0.111,"2021-04-09 02:10:30",0,"2021-04-09 02:00:30",969,26.47,27.07,"2021-04-09 02:01:00",26.02,"2021-04-09 02:59:30",67.18,68.73,"2021-04-09 02:59:00",64.49,"2021-04-09 02:01:00",28.35,28.61,"2021-04-09 02:01:30",28.22,"2021-04-09 02:39:00",30.92,31.08,"2021-04-09 02:02:30",30.77,"2021-04-09 02:57:00",31.37,31.6,"2021-04-09 02:00:30",31.22,"2021-04-09 02:44:30",31.71,31.75,"2021-04-09 02:29:00",31.61,"2021-04-09 02:57:00",31.42,31.47,"2021-04-09 02:02:30",31.37,"2021-04-09 02:01:30",31.51,31.6,"2021-04-09 02:39:00",31.4,"2021-04-09 02:34:00",11.05,11.09,"2021-04-09 02:01:00",11.01,"2021-04-09 03:00:00",5.737,5.75,"2021-04-09 02:01:30",5.726,"2021-04-09 02:52:30",3.893,3.9,"2021-04-09 02:04:30",3.885,"2021-04-09 02:39:30",20.23,20.24,"2021-04-09 02:00:30",20.22,"2021-04-09 02:49:30",27.96,27.97,"2021-04-09 02:01:00",27.94,"2021-04-09 02:17:00",42.43,42.46,"2021-04-09 02:57:00",42.41,"2021-04-09 02:05:30",7.21969e-05,0,2.206,125.6,19.91,161,4.5,"2021-04-09 02:07:30",0.4,"2021-04-09 02:19:00",3.963,131.1,13.32,145,7.4,"2021-04-09 02:07:00",1.3,"2021-04-09 02:26:00",0.018,0
"2021-04-09 04:00:00",6589,49.68,"2021-04-09 03:00:30",12.71,0.139,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",968,25.29,26.02,"2021-04-09 03:00:30",24.8,"2021-04-09 03:38:30",70.93,72.86,"2021-04-09 03:38:30",68.09,"2021-04-09 03:01:30",28.02,28.24,"2021-04-09 03:05:30",27.81,"2021-04-09 03:57:00",30.62,30.82,"2021-04-09 03:01:00",30.43,"2021-04-09 03:44:30",31.17,31.38,"2021-04-09 03:12:30",30.98,"2021-04-09 03:45:30",31.63,31.73,"2021-04-09 03:01:30",31.51,"2021-04-09 03:54:30",31.4,31.47,"2021-04-09 03:06:30",31.37,"2021-04-09 03:04:00",31.54,31.63,"2021-04-09 03:03:00",31.44,"2021-04-09 03:15:00",10.99,11.02,"2021-04-09 03:01:30",10.96,"2021-04-09 03:44:00",5.724,5.737,"2021-04-09 03:02:00",5.716,"2021-04-09 03:40:30",3.89,3.898,"2021-04-09 03:00:30",3.879,"2021-04-09 03:11:00",20.21,20.23,"2021-04-09 03:21:00",20.19,"2021-04-09 03:55:00",27.96,27.97,"2021-04-09 03:01:30",27.95,"2021-04-09 03:20:30",42.44,42.45,"2021-04-09 03:11:00",42.42,"2021-04-09 03:17:30",0.0001781286,0,1.8,132.3,23.5,109,3.7,"2021-04-09 03:58:00",0.5,"2021-04-09 03:19:00",3.439,138.2,14.95,130,6,"2021-04-09 03:39:30",1.3,"2021-04-09 03:19:00",0.007,0
"2021-04-09 05:00:00",6590,51.22,"2021-04-09 04:04:00",12.71,0.171,"2021-04-09 04:04:30",0,"2021-04-09 04:00:30",968,24.62,25.04,"2021-04-09 04:00:30",24.18,"2021-04-09 05:00:00",72.7,74.46,"2021-04-09 04:56:00",71.01,"2021-04-09 04:01:00",27.72,27.85,"2021-04-09 04:04:00",27.55,"2021-04-09 04:59:30",30.38,30.48,"2021-04-09 04:04:00",30.22,"2021-04-09 04:50:30",31.04,31.24,"2021-04-09 04:21:30",30.83,"2021-04-09 04:56:30",31.52,31.59,"2021-04-09 04:05:00",31.51,"2021-04-09 04:00:30",31.39,31.45,"2021-04-09 04:06:30",31.37,"2021-04-09 04:02:30",31.55,31.65,"2021-04-09 04:22:30",31.45,"2021-04-09 04:50:30",10.94,10.97,"2021-04-09 04:00:30",10.9,"2021-04-09 04:59:00",5.713,5.78,"2021-04-09 04:53:00",5.697,"2021-04-09 04:42:30",3.882,3.922,"2021-04-09 04:50:00",3.871,"2021-04-09 04:27:00",20.19,20.21,"2021-04-09 04:04:00",20.18,"2021-04-09 04:52:30",27.95,27.96,"2021-04-09 04:00:30",27.94,"2021-04-09 04:34:30",42.44,42.47,"2021-04-09 04:56:30",42.41,"2021-04-09 04:04:00",0.0003364354,0,1.768,129.1,23.8,122,4.2,"2021-04-09 04:25:00",0,"2021-04-09 04:23:00",3.279,134.8,14.52,175,6.1,"2021-04-09 04:25:00",1.5,"2021-04-09 04:59:00",0.004,0
"2021-04-09 06:00:00",6591,52,"2021-04-09 05:00:30",12.7,0.167,"2021-04-09 05:07:00",0,"2021-04-09 05:00:30",968,23.65,24.09,"2021-04-09 05:00:30",23.27,"2021-04-09 05:59:00",74.78,75.73,"2021-04-09 05:20:30",73.77,"2021-04-09 05:03:00",27.41,27.6,"2021-04-09 05:04:00",27.18,"2021-04-09 05:58:30",30.14,30.25,"2021-04-09 05:04:00",30.02,"2021-04-09 05:38:30",30.89,31.03,"2021-04-09 05:15:30",30.66,"2021-04-09 05:58:00",31.48,31.53,"2021-04-09 05:14:00",31.33,"2021-04-09 05:57:00",31.38,31.43,"2021-04-09 05:25:30",31.35,"2021-04-09 06:00:00",31.53,31.67,"2021-04-09 05:19:30",31.45,"2021-04-09 05:39:30",10.88,10.92,"2021-04-09 05:04:30",10.85,"2021-04-09 05:59:00",5.698,5.881,"2021-04-09 05:05:00",5.692,"2021-04-09 05:24:00",3.873,3.883,"2021-04-09 05:01:30",3.862,"2021-04-09 05:45:00",20.16,20.18,"2021-04-09 05:00:30",20.14,"2021-04-09 05:54:00",27.94,27.95,"2021-04-09 05:01:00",27.92,"2021-04-09 05:54:30",42.45,42.48,"2021-04-09 05:09:00",42.41,"2021-04-09 05:31:30",0.0003049523,0,1.06,137.3,23.11,158,2.6,"2021-04-09 05:27:00",0,"2021-04-09 05:59:30",2.008,144.5,15.87,118,3.8,"2021-04-09 05:23:30",0.5,"2021-04-09 05:57:30",-0.009,0
"2021-04-09 07:00:00",6592,53.44,"2021-04-09 06:00:30",12.71,0.185,"2021-04-09 06:00:30",0,"2021-04-09 06:00:30",969,22.94,23.27,"2021-04-09 06:00:30",22.68,"2021-04-09 06:58:00",74.43,75.57,"2021-04-09 06:08:00",73.35,"2021-04-09 06:45:30",27.09,27.28,"2021-04-09 06:00:30",26.95,"2021-04-09 06:59:30",29.93,30.07,"2021-04-09 06:04:30",29.81,"2021-04-09 06:39:00",30.73,30.86,"2021-04-09 06:31:30",30.61,"2021-04-09 06:25:30",31.33,31.41,"2021-04-09 06:02:30",31.31,"2021-04-09 06:05:30",31.36,31.43,"2021-04-09 06:46:00",31.22,"2021-04-09 07:00:00",31.52,31.6,"2021-04-09 06:16:30",31.41,"2021-04-09 06:53:30",10.83,10.91,"2021-04-09 06:28:00",10.78,"2021-04-09 06:59:30",5.684,5.761,"2021-04-09 06:27:30",5.676,"2021-04-09 06:52:00",3.867,3.875,"2021-04-09 06:03:30",3.858,"2021-04-09 06:53:30",20.14,20.16,"2021-04-09 06:04:00",20.12,"2021-04-09 06:59:00",27.92,27.93,"2021-04-09 06:00:30",27.9,"2021-04-09 06:49:00",42.45,42.47,"2021-04-09 06:05:30",42.41,"2021-04-09 06:28:00",0.0004347854,0,0.8,153.8,29.17,151,2.3,"2021-04-09 06:50:30",0,"2021-04-09 06:03:30",1.839,155.5,15.21,156,4,"2021-04-09 06:51:30",0.3,"2021-04-09 06:21:30",0.015,0.263
"2021-04-09 08:00:00",6593,54,"2021-04-09 07:00:30",12.65,0.2,"2021-04-09 07:02:00",0,"2021-04-09 07:00:30",969,22.25,22.74,"2021-04-09 07:01:30",21.82,"2021-04-09 07:57:00",77.25,80.7,"2021-04-09 07:59:00",74.12,"2021-04-09 07:00:30",26.78,27.05,"2021-04-09 07:00:30",26.56,"2021-04-09 07:54:30",29.7,29.87,"2021-04-09 07:06:30",29.6,"2021-04-09 07:38:00",30.6,30.79,"2021-04-09 07:04:30",30.45,"2021-04-09 07:37:30",31.27,31.33,"2021-04-09 07:05:00",31.1,"2021-04-09 07:58:00",31.27,31.39,"2021-04-09 07:12:00",31.17,"2021-04-09 07:33:00",31.49,31.61,"2021-04-09 07:20:00",31.4,"2021-04-09 07:34:30",10.78,10.8,"2021-04-09 07:06:30",10.74,"2021-04-09 07:59:30",5.671,5.679,"2021-04-09 07:00:30",5.658,"2021-04-09 07:59:30",3.862,3.869,"2021-04-09 07:26:00",3.854,"2021-04-09 07:21:00",20.11,20.13,"2021-04-09 07:00:30",20.09,"2021-04-09 07:53:00",27.91,27.93,"2021-04-09 07:01:30",27.89,"2021-04-09 07:33:00",42.44,42.46,"2021-04-09 07:03:30",42.42,"2021-04-09 07:36:30",0.0004669536,0,0.747,157.1,25.01,123,2.3,"2021-04-09 07:59:30",0,"2021-04-09 07:25:00",1.871,158.3,15.2,162,3.3,"2021-04-09 07:11:00",0.5,"2021-04-09 07:28:30",0.013,1.128
"2021-04-09 09:00:00",6594,54.02,"2021-04-09 09:00:00",12.64,0.235,"2021-04-09 08:01:30",0,"2021-04-09 08:00:30",969,21.88,22.34,"2021-04-09 09:00:00",21.76,"2021-04-09 08:27:30",83.1,84.9,"2021-04-09 08:38:30",79.94,"2021-04-09 08:01:00",26.52,26.7,"2021-04-09 08:01:30",26.37,"2021-04-09 08:59:00",29.51,29.66,"2021-04-09 08:05:00",29.39,"2021-04-09 08:41:00",30.43,30.6,"2021-04-09 08:11:30",30.23,"2021-04-09 08:42:30",31.12,31.23,"2021-04-09 08:02:00",31.1,"2021-04-09 08:00:30",31.19,31.27,"2021-04-09 08:14:00",31.17,"2021-04-09 08:02:00",31.47,31.55,"2021-04-09 08:08:30",31.38,"2021-04-09 08:53:00",10.73,10.78,"2021-04-09 08:28:30",10.7,"2021-04-09 08:48:30",5.657,5.671,"2021-04-09 08:32:00",5.644,"2021-04-09 08:59:30",3.857,3.865,"2021-04-09 08:35:00",3.85,"2021-04-09 08:19:30",20.09,20.11,"2021-04-09 08:00:30",20.07,"2021-04-09 08:59:30",27.89,27.91,"2021-04-09 08:00:30",27.87,"2021-04-09 08:52:00",42.43,42.46,"2021-04-09 08:01:30",42.41,"2021-04-09 08:22:00",0.1400297,0,1.103,141.4,23.24,145,2.5,"2021-04-09 08:13:30",0,"2021-04-09 08:37:00",2.419,152.5,12.21,156,3.9,"2021-04-09 08:42:30",1,"2021-04-09 08:19:30",0.04,2.005
"2021-04-09 10:00:00",6595,41.68,"2021-04-09 10:00:00",12.65,12.77,"2021-04-09 09:04:30",0.002,"2021-04-09 09:05:30",970,23.61,24.71,"2021-04-09 09:58:30",22.31,"2021-04-09 09:01:30",78.94,82.9,"2021-04-09 09:04:30",75.4,"2021-04-09 09:59:00",26.41,26.52,"2021-04-09 09:51:30",26.29,"2021-04-09 09:22:00",29.31,29.51,"2021-04-09 09:01:00",29.18,"2021-04-09 09:44:30",30.3,30.39,"2021-04-09 09:56:30",30.17,"2021-04-09 09:37:30",31.09,31.12,"2021-04-09 09:02:30",31,"2021-04-09 09:55:30",31.18,31.23,"2021-04-09 09:04:00",31.14,"2021-04-09 09:49:00",31.47,31.53,"2021-04-09 09:18:00",31.4,"2021-04-09 09:03:00",10.7,10.71,"2021-04-09 09:00:30",10.69,"2021-04-09 09:31:30",5.643,5.652,"2021-04-09 09:00:30",5.634,"2021-04-09 09:43:30",3.848,3.86,"2021-04-09 09:09:30",3.837,"2021-04-09 09:59:30",20.05,20.07,"2021-04-09 09:00:30",20.02,"2021-04-09 09:57:00",27.86,27.89,"2021-04-09 09:01:00",27.82,"2021-04-09 09:58:00",42.41,42.44,"2021-04-09 09:03:00",42.39,"2021-04-09 09:42:30",3.366426,0,1.357,141.1,24.97,118,3.5,"2021-04-09 09:40:00",0.4,"2021-04-09 09:25:30",2.741,148.1,13.52,142,4.6,"2021-04-09 09:49:30",1,"2021-04-09 09:35:30",0.614,2.746
"2021-04-09 11:00:00",6596,38.3,"2021-04-09 10:42:00",13.42,15.65,"2021-04-09 10:24:30",0.206,"2021-04-09 10:49:00",970,25.28,25.92,"2021-04-09 10:36:00",24.63,"2021-04-09 10:01:00",73.14,76.12,"2021-04-09 10:06:30",70.84,"2021-04-09 10:37:00",26.67,27.08,"2021-04-09 10:59:30",26.36,"2021-04-09 10:10:00",29.2,29.3,"2021-04-09 10:03:00",29.05,"2021-04-09 10:53:00",30.14,30.34,"2021-04-09 10:01:00",30,"2021-04-09 10:57:30",30.94,31.1,"2021-04-09 10:01:30",30.9,"2021-04-09 10:21:00",31.13,31.23,"2021-04-09 10:23:00",30.99,"2021-04-09 10:42:30",31.48,31.53,"2021-04-09 10:08:30",31.4,"2021-04-09 10:35:30",10.74,10.78,"2021-04-09 10:52:00",10.7,"2021-04-09 10:00:30",5.617,5.639,"2021-04-09 10:00:30",5.6,"2021-04-09 10:45:30",3.837,3.846,"2021-04-09 10:01:30",3.823,"2021-04-09 10:58:30",19.98,20.03,"2021-04-09 10:00:30",19.94,"2021-04-09 10:58:30",27.77,27.82,"2021-04-09 10:01:30",27.71,"2021-04-09 10:59:00",42.37,42.4,"2021-04-09 10:02:00",42.34,"2021-04-09 10:56:00",6.207275,0,2.043,136.3,23.82,118,4.6,"2021-04-09 10:54:30",0,"2021-04-09 10:34:00",3.603,140,18.87,95,7.3,"2021-04-09 10:20:30",1,"2021-04-09 10:47:00",1.174,3.282
"2021-04-09 12:00:00",6597,36.25,"2021-04-09 12:00:00",13.48,18.24,"2021-04-09 11:05:30",0.191,"2021-04-09 12:00:00",971,26.07,27.66,"2021-04-09 11:55:30",25.02,"2021-04-09 11:02:30",69.28,72.68,"2021-04-09 11:07:30",64.06,"2021-04-09 11:57:30",27.32,27.83,"2021-04-09 11:58:30",26.98,"2021-04-09 11:01:00",29.17,29.3,"2021-04-09 11:57:30",29.03,"2021-04-09 11:04:30",30.05,30.2,"2021-04-09 11:27:30",29.9,"2021-04-09 11:50:30",30.87,30.92,"2021-04-09 11:05:00",30.74,"2021-04-09 11:52:00",31,31.12,"2021-04-09 11:08:30",30.97,"2021-04-09 11:15:30",31.47,31.53,"2021-04-09 11:13:30",31.36,"2021-04-09 11:25:00",10.83,10.89,"2021-04-09 11:59:00",10.77,"2021-04-09 11:01:30",5.594,5.613,"2021-04-09 11:09:30",5.563,"2021-04-09 12:00:00",3.824,3.835,"2021-04-09 11:08:30",3.81,"2021-04-09 11:59:00",19.9,19.94,"2021-04-09 11:00:30",19.83,"2021-04-09 11:59:30",27.68,27.73,"2021-04-09 11:00:30",27.59,"2021-04-09 11:59:30",42.32,42.36,"2021-04-09 11:14:00",42.29,"2021-04-09 11:51:00",10.11056,0,2.443,125.1,26.24,87,5.4,"2021-04-09 11:31:00",0,"2021-04-09 11:33:00",4.362,137.8,19.49,93,7,"2021-04-09 11:35:00",1.3,"2021-04-09 11:41:00",1.926,3.571
"2021-04-09 13:00:00",6598,33.63,"2021-04-09 12:52:00",13.43,18.69,"2021-04-09 12:51:00",0.119,"2021-04-09 12:26:00",970,28.38,29.9,"2021-04-09 13:00:00",27.23,"2021-04-09 12:00:30",60.01,65.8,"2021-04-09 12:00:30",54.88,"2021-04-09 12:51:00",28.69,29.77,"2021-04-09 13:00:00",27.8,"2021-04-09 12:00:30",29.25,29.45,"2021-04-09 13:00:00",29.16,"2021-04-09 12:16:00",29.91,30.06,"2021-04-09 12:27:30",29.79,"2021-04-09 12:31:00",30.73,30.87,"2021-04-09 12:01:30",30.69,"2021-04-09 12:16:00",30.99,31.06,"2021-04-09 12:53:00",30.94,"2021-04-09 12:43:00",31.41,31.51,"2021-04-09 12:13:30",31.31,"2021-04-09 12:38:00",11.02,11.17,"2021-04-09 13:00:00",10.89,"2021-04-09 12:01:30",5.532,5.566,"2021-04-09 12:01:00",5.485,"2021-04-09 12:56:00",3.797,3.819,"2021-04-09 12:02:30",3.777,"2021-04-09 12:59:30",19.73,19.84,"2021-04-09 12:00:30",19.62,"2021-04-09 13:00:00",27.43,27.6,"2021-04-09 12:01:00",27.25,"2021-04-09 12:59:00",42.25,42.31,"2021-04-09 12:02:00",42.19,"2021-04-09 12:59:30",17.72802,0,2.555,134.5,27.39,151,5.7,"2021-04-09 12:53:00",0.7,"2021-04-09 12:47:00",4.639,139.4,19.9,146,7.6,"2021-04-09 12:50:00",1.5,"2021-04-09 12:48:30",3.507,3.582
"2021-04-09 14:00:00",6599,33.46,"2021-04-09 13:30:30",13.41,18.69,"2021-04-09 13:02:30",0.114,"2021-04-09 13:16:00",970,30.28,31.4,"2021-04-09 13:55:00",29.39,"2021-04-09 13:07:00",50.37,56.31,"2021-04-09 13:00:30",46.61,"2021-04-09 13:41:00",30.87,32.02,"2021-04-09 13:59:30",29.83,"2021-04-09 13:00:30",29.61,29.91,"2021-04-09 14:00:00",29.39,"2021-04-09 13:00:30",29.92,30.07,"2021-04-09 14:00:00",29.79,"2021-04-09 13:05:00",30.7,30.73,"2021-04-09 13:22:00",30.67,"2021-04-09 13:39:00",30.92,31.03,"2021-04-09 13:03:30",30.77,"2021-04-09 13:56:30",31.33,31.46,"2021-04-09 13:11:00",31.22,"2021-04-09 13:59:30",11.33,11.5,"2021-04-09 13:58:30",11.17,"2021-04-09 13:01:00",5.45,5.491,"2021-04-09 13:00:30",5.413,"2021-04-09 13:59:30",3.759,3.785,"2021-04-09 13:02:00",3.737,"2021-04-09 13:55:00",19.49,19.61,"2021-04-09 13:00:30",19.35,"2021-04-09 13:59:30",27.05,27.25,"2021-04-09 13:00:30",26.83,"2021-04-09 13:59:30",42.14,42.21,"2021-04-09 13:02:00",42.06,"2021-04-09 13:55:30",20.08387,0,3.225,128.1,29.4,169,7.9,"2021-04-09 13:44:30",1,"2021-04-09 13:58:30",5.334,129.1,20.5,143,10.1,"2021-04-09 13:44:30",1.9,"2021-04-09 13:27:30",4.029,3.325
"2021-04-09 15:00:00",6600,33.14,"2021-04-09 14:37:00",13.37,18.48,"2021-04-09 14:49:00",0.111,"2021-04-09 14:40:00",968,31.8,32.63,"2021-04-09 14:48:30",30.55,"2021-04-09 14:00:30",44.78,49.35,"2021-04-09 14:00:30",42.74,"2021-04-09 14:49:30",33.13,34.31,"2021-04-09 15:00:00",32,"2021-04-09 14:00:30",30.25,30.64,"2021-04-09 14:58:30",29.85,"2021-04-09 14:01:30",30.07,30.24,"2021-04-09 14:25:30",29.85,"2021-04-09 14:02:30",30.69,30.73,"2021-04-09 14:40:00",30.64,"2021-04-09 14:23:30",30.81,30.92,"2021-04-09 14:12:30",30.77,"2021-04-09 14:01:00",31.27,31.36,"2021-04-09 14:06:00",31.2,"2021-04-09 14:23:00",11.67,11.85,"2021-04-09 15:00:00",11.5,"2021-04-09 14:00:30",5.376,5.418,"2021-04-09 14:00:30",5.352,"2021-04-09 14:39:30",3.719,3.745,"2021-04-09 14:01:00",3.7,"2021-04-09 14:51:00",19.21,19.35,"2021-04-09 14:00:30",19.08,"2021-04-09 14:59:30",26.6,26.84,"2021-04-09 14:01:00",26.37,"2021-04-09 15:00:00",41.99,42.08,"2021-04-09 14:02:00",41.91,"2021-04-09 14:52:30",23.47574,0,2.98,121.1,31.58,123,6.4,"2021-04-09 14:10:00",0.4,"2021-04-09 14:10:30",4.962,126.7,21.5,153,9.9,"2021-04-09 14:42:00",1.1,"2021-04-09 14:07:00",4.844,2.802
"2021-04-09 16:00:00",6601,34.41,"2021-04-09 15:13:00",13.37,18.65,"2021-04-09 15:25:30",0.129,"2021-04-09 15:00:30",967,32.88,33.75,"2021-04-09 15:51:30",32.2,"2021-04-09 15:27:00",42.18,44.4,"2021-04-09 15:00:30",39.87,"2021-04-09 15:59:30",35.23,36.08,"2021-04-09 16:00:00",34.31,"2021-04-09 15:00:30",31.06,31.47,"2021-04-09 15:53:30",30.64,"2021-04-09 15:00:30",30.26,30.42,"2021-04-09 15:31:30",30.06,"2021-04-09 15:10:30",30.69,30.72,"2021-04-09 15:11:00",30.67,"2021-04-09 15:01:30",30.79,30.86,"2021-04-09 15:43:00",30.77,"2021-04-09 15:00:30",31.26,31.33,"2021-04-09 15:03:30",31.18,"2021-04-09 15:58:30",11.99,12.13,"2021-04-09 15:59:30",11.85,"2021-04-09 15:00:30",5.346,5.357,"2021-04-09 15:03:30",5.334,"2021-04-09 15:51:00",3.689,3.707,"2021-04-09 15:02:00",3.675,"2021-04-09 15:56:30",18.95,19.08,"2021-04-09 15:01:00",18.83,"2021-04-09 15:59:00",26.14,26.36,"2021-04-09 15:00:30",25.94,"2021-04-09 15:59:30",41.83,41.93,"2021-04-09 15:00:30",41.74,"2021-04-09 15:59:00",23.64736,0,3.139,130.3,27.08,123,7.6,"2021-04-09 15:52:00",1,"2021-04-09 15:26:00",5.408,139.4,22.46,117,9.2,"2021-04-09 15:47:00",1.8,"2021-04-09 15:10:30",4.939,2.062
"2021-04-09 17:00:00",6602,35.9,"2021-04-09 16:00:30",13.37,18.39,"2021-04-09 16:39:00",0.125,"2021-04-09 16:54:00",966,33.17,34.11,"2021-04-09 16:18:30",32.09,"2021-04-09 16:50:00",40.02,41.78,"2021-04-09 16:48:00",37.89,"2021-04-09 16:19:30",36.8,37.3,"2021-04-09 16:55:30",36.08,"2021-04-09 16:01:00",31.91,32.31,"2021-04-09 16:54:00",31.45,"2021-04-09 16:01:00",30.56,30.84,"2021-04-09 16:55:00",30.3,"2021-04-09 16:02:30",30.71,30.83,"2021-04-09 17:00:00",30.69,"2021-04-09 16:00:30",30.79,30.88,"2021-04-09 16:54:00",30.77,"2021-04-09 16:03:00",31.25,31.33,"2021-04-09 16:27:00",31.16,"2021-04-09 16:43:30",12.21,12.27,"2021-04-09 16:53:30",12.12,"2021-04-09 16:01:00",5.346,5.377,"2021-04-09 16:59:30",5.324,"2021-04-09 16:35:30",3.67,3.685,"2021-04-09 16:01:00",3.658,"2021-04-09 16:39:00",18.73,18.82,"2021-04-09 16:00:30",18.65,"2021-04-09 17:00:00",25.78,25.94,"2021-04-09 16:01:30",25.66,"2021-04-09 16:58:30",41.69,41.78,"2021-04-09 16:01:00",41.63,"2021-04-09 16:46:30",16.96245,0,2.909,120.9,30.17,166,6.1,"2021-04-09 16:25:00",0.6,"2021-04-09 16:42:30",5.051,130.5,22.5,170,9.8,"2021-04-09 16:03:00",0.4,"2021-04-09 16:14:30",3.597,1.187
"2021-04-09 18:00:00",6603,39.77,"2021-04-09 17:06:00",13.36,18.68,"2021-04-09 17:24:30",0.131,"2021-04-09 17:45:30",966,33.04,33.61,"2021-04-09 17:39:00",32.53,"2021-04-09 17:29:30",39.64,41.51,"2021-04-09 17:01:30",38.12,"2021-04-09 17:40:30",37.01,37.27,"2021-04-09 17:01:00",36.62,"2021-04-09 17:59:00",32.65,32.93,"2021-04-09 17:50:00",32.26,"2021-04-09 17:02:00",30.9,31.2,"2021-04-09 17:58:00",30.64,"2021-04-09 17:00:30",30.87,30.96,"2021-04-09 17:52:30",30.72,"2021-04-09 17:04:00",30.79,30.88,"2021-04-09 17:51:00",30.77,"2021-04-09 17:00:30",31.22,31.31,"2021-04-09 17:11:00",31.09,"2021-04-09 17:35:30",12.21,12.26,"2021-04-09 17:00:30",12.16,"2021-04-09 17:53:30",5.417,5.46,"2021-04-09 18:00:00",5.377,"2021-04-09 17:00:30",3.68,3.692,"2021-04-09 17:45:30",3.67,"2021-04-09 17:00:30",18.62,18.66,"2021-04-09 17:00:30",18.6,"2021-04-09 17:50:00",25.62,25.66,"2021-04-09 17:01:00",25.59,"2021-04-09 17:58:30",41.62,41.66,"2021-04-09 17:05:00",41.58,"2021-04-09 17:49:30",10.31171,0,2.398,129.7,26.66,123,7.4,"2021-04-09 17:05:30",0.5,"2021-04-09 17:32:00",4.517,134.5,21.73,132,9.2,"2021-04-09 17:05:00",0.7,"2021-04-09 17:08:00",2.222,0.31
"2021-04-09 19:00:00",6604,40.29,"2021-04-09 18:01:00",13.37,18.79,"2021-04-09 18:59:30",0.134,"2021-04-09 18:00:30",966,32.86,33.29,"2021-04-09 18:05:00",32.46,"2021-04-09 18:27:30",39.65,40.45,"2021-04-09 18:32:30",38.59,"2021-04-09 18:07:00",36.29,36.65,"2021-04-09 18:00:30",35.77,"2021-04-09 19:00:00",33.03,33.21,"2021-04-09 18:53:00",32.84,"2021-04-09 18:00:30",31.24,31.44,"2021-04-09 19:00:00",31.03,"2021-04-09 18:13:30",31.04,31.12,"2021-04-09 18:35:30",30.9,"2021-04-09 18:00:30",30.8,30.96,"2021-04-09 18:56:30",30.77,"2021-04-09 18:00:30",31.2,31.31,"2021-04-09 18:21:30",31.1,"2021-04-09 18:25:30",12.08,12.16,"2021-04-09 18:00:30",11.98,"2021-04-09 19:00:00",5.481,5.514,"2021-04-09 18:58:00",5.454,"2021-04-09 18:07:30",3.698,3.715,"2021-04-09 18:57:30",3.681,"2021-04-09 18:05:30",18.61,18.63,"2021-04-09 19:00:00",18.59,"2021-04-09 18:10:30",25.59,25.6,"2021-04-09 18:00:30",25.57,"2021-04-09 18:37:00",41.58,41.61,"2021-04-09 18:00:30",41.54,"2021-04-09 18:59:00",6.96992,0,2.251,146.8,28.38,148,5.8,"2021-04-09 18:00:30",0,"2021-04-09 18:32:00",4.314,151.2,18.82,147,8.4,"2021-04-09 18:00:30",1.4,"2021-04-09 18:10:00",0.731,0
"2021-04-09 20:00:00",6605,41.06,"2021-04-09 19:02:30",13.16,13.29,"2021-04-09 19:59:00",0,"2021-04-09 19:50:30",966,31.99,32.88,"2021-04-09 19:00:30",31.28,"2021-04-09 19:58:30",41.37,42.91,"2021-04-09 19:59:30",39.35,"2021-04-09 19:00:30",35.14,35.81,"2021-04-09 19:00:30",34.48,"2021-04-09 20:00:00",33.21,33.31,"2021-04-09 19:19:00",33.14,"2021-04-09 19:01:00",31.53,31.72,"2021-04-09 19:55:30",31.25,"2021-04-09 19:01:30",31.2,31.33,"2021-04-09 19:42:30",31.1,"2021-04-09 19:00:30",30.93,31.03,"2021-04-09 19:52:00",30.84,"2021-04-09 19:10:30",31.22,31.31,"2021-04-09 19:45:30",31.09,"2021-04-09 19:24:30",11.87,11.97,"2021-04-09 19:00:30",11.76,"2021-04-09 19:59:30",5.527,5.548,"2021-04-09 19:50:00",5.506,"2021-04-09 19:01:00",3.721,3.739,"2021-04-09 19:58:00",3.707,"2021-04-09 19:03:30",18.65,18.67,"2021-04-09 19:52:30",18.63,"2021-04-09 19:03:30",25.59,25.62,"2021-04-09 19:35:00",25.57,"2021-04-09 19:07:00",41.57,41.58,"2021-04-09 19:02:00",41.54,"2021-04-09 19:44:00",2.200294,0,1.755,154.2,31.69,148,4.2,"2021-04-09 19:00:30",0.3,"2021-04-09 19:24:00",3.792,155.7,17.82,162,6.8,"2021-04-09 19:19:00",1.5,"2021-04-09 19:16:00",0.258,0
"2021-04-09 21:00:00",6606,45.04,"2021-04-09 20:00:30",12.84,1.112,"2021-04-09 21:00:00",0,"2021-04-09 20:33:00",966,30.57,31.29,"2021-04-09 20:00:30",29.78,"2021-04-09 20:59:00",44.78,46.45,"2021-04-09 20:59:00",42.97,"2021-04-09 20:05:30",33.9,34.51,"2021-04-09 20:00:30",33.25,"2021-04-09 21:00:00",33.09,33.27,"2021-04-09 20:06:00",32.97,"2021-04-09 20:55:00",31.75,31.88,"2021-04-09 20:46:00",31.58,"2021-04-09 20:17:30",31.37,31.51,"2021-04-09 20:52:30",31.31,"2021-04-09 20:00:30",30.99,31.07,"2021-04-09 20:40:30",30.96,"2021-04-09 20:02:30",31.24,31.31,"2021-04-09 20:10:00",31.12,"2021-04-09 20:21:00",11.64,11.77,"2021-04-09 20:01:00",11.53,"2021-04-09 20:59:30",5.555,5.571,"2021-04-09 20:28:30",5.54,"2021-04-09 20:04:00",3.736,3.749,"2021-04-09 20:57:00",3.726,"2021-04-09 20:05:30",18.69,18.71,"2021-04-09 20:42:30",18.66,"2021-04-09 20:01:30",25.63,25.66,"2021-04-09 20:56:30",25.59,"2021-04-09 20:10:30",41.57,41.59,"2021-04-09 20:23:00",41.54,"2021-04-09 20:10:30",0.3607108,0,1.293,145.7,25.46,169,2.9,"2021-04-09 20:16:00",0,"2021-04-09 20:49:30",3.049,155.6,11.64,166,5.3,"2021-04-09 20:44:30",0.9,"2021-04-09 20:48:00",0.054,0
"2021-04-09 22:00:00",6607,48.28,"2021-04-09 21:00:30",12.8,0.112,"2021-04-09 21:30:00",0,"2021-04-09 21:00:30",967,29.11,29.79,"2021-04-09 21:00:30",28.27,"2021-04-09 22:00:00",48.08,50.17,"2021-04-09 22:00:00",46.46,"2021-04-09 21:01:30",32.67,33.25,"2021-04-09 21:02:30",32.05,"2021-04-09 21:59:30",32.85,33.08,"2021-04-09 21:00:30",32.65,"2021-04-09 21:58:00",31.81,31.97,"2021-04-09 21:50:30",31.65,"2021-04-09 21:29:30",31.51,31.56,"2021-04-09 21:49:30",31.46,"2021-04-09 21:04:00",31.07,31.21,"2021-04-09 21:51:30",30.97,"2021-04-09 21:01:30",31.26,31.33,"2021-04-09 21:12:00",31.18,"2021-04-09 21:06:30",11.43,11.53,"2021-04-09 21:00:30",11.32,"2021-04-09 21:58:30",5.565,5.574,"2021-04-09 21:58:00",5.555,"2021-04-09 21:44:30",3.749,3.758,"2021-04-09 22:00:00",3.739,"2021-04-09 21:01:30",18.73,18.76,"2021-04-09 21:57:30",18.7,"2021-04-09 21:01:00",25.67,25.7,"2021-04-09 21:52:00",25.64,"2021-04-09 21:02:30",41.58,41.6,"2021-04-09 21:49:30",41.56,"2021-04-09 21:18:30",7.187406e-05,0,1.206,133.9,23.27,127,2.5,"2021-04-09 21:03:00",0,"2021-04-09 21:55:00",2.433,147.4,15.57,161,4.5,"2021-04-09 21:01:30",1,"2021-04-09 21:40:00",0.011,0
"2021-04-09 23:00:00",6608,50.28,"2021-04-09 22:00:30",12.83,0.137,"2021-04-09 22:01:00",0,"2021-04-09 22:00:30",967,28.08,28.28,"2021-04-09 22:00:30",27.84,"2021-04-09 22:55:00",51.12,51.84,"2021-04-09 22:23:00",50.17,"2021-04-09 22:02:00",31.55,32.08,"2021-04-09 22:01:00",30.97,"2021-04-09 22:58:30",32.56,32.74,"2021-04-09 22:01:00",32.37,"2021-04-09 22:58:30",31.85,31.98,"2021-04-09 22:13:30",31.67,"2021-04-09 22:57:00",31.6,31.72,"2021-04-09 22:43:30",31.51,"2021-04-09 22:02:00",31.18,31.23,"2021-04-09 22:13:30",31.12,"2021-04-09 22:01:00",31.27,31.33,"2021-04-09 22:02:00",31.2,"2021-04-09 22:00:30",11.24,11.34,"2021-04-09 22:01:00",11.16,"2021-04-09 22:56:30",5.562,5.576,"2021-04-09 22:06:00",5.55,"2021-04-09 22:56:00",3.754,3.762,"2021-04-09 22:26:30",3.745,"2021-04-09 22:00:30",18.76,18.79,"2021-04-09 22:54:30",18.74,"2021-04-09 22:03:00",25.7,25.73,"2021-04-09 22:59:00",25.66,"2021-04-09 22:01:30",41.59,41.62,"2021-04-09 22:45:00",41.57,"2021-04-09 22:03:00",0.0002863672,0,0.949,103.2,22.27,101,1.8,"2021-04-09 22:29:30",0.3,"2021-04-09 22:46:00",1.776,111,16.52,118,3.6,"2021-04-09 22:30:30",0.3,"2021-04-09 22:15:30",0,0
"2021-04-10 00:00:00",6609,50.08,"2021-04-09 23:59:30",12.81,0.135,"2021-04-09 23:45:30",0,"2021-04-09 23:00:30",968,27.68,27.92,"2021-04-09 23:04:30",27.22,"2021-04-09 23:53:00",51.33,52.75,"2021-04-09 23:56:00",50.53,"2021-04-09 23:17:00",30.7,31.06,"2021-04-09 23:01:00",30.34,"2021-04-09 23:59:30",32.21,32.5,"2021-04-09 23:00:30",32,"2021-04-09 23:49:00",31.76,32.04,"2021-04-09 23:01:00",31.64,"2021-04-09 23:34:00",31.7,31.73,"2021-04-09 23:01:30",31.64,"2021-04-09 23:02:00",31.19,31.28,"2021-04-09 23:53:30",31.17,"2021-04-09 23:01:00",31.3,31.42,"2021-04-09 23:53:00",31.2,"2021-04-09 23:05:30",11.09,11.17,"2021-04-09 23:00:30",11.02,"2021-04-09 23:56:00",5.553,5.563,"2021-04-09 23:14:30",5.542,"2021-04-09 23:57:30",3.756,3.762,"2021-04-09 23:25:00",3.749,"2021-04-09 23:16:30",18.78,18.79,"2021-04-09 23:48:30",18.77,"2021-04-09 23:01:30",25.74,25.76,"2021-04-09 23:51:00",25.72,"2021-04-09 23:08:00",41.61,41.63,"2021-04-09 23:49:00",41.59,"2021-04-09 23:05:00",0.0005295209,0,1.111,124.1,21.79,107,2.8,"2021-04-09 23:55:30",0.4,"2021-04-09 23:10:30",2.135,119.1,15.98,133,6.1,"2021-04-09 23:53:00",0.8,"2021-04-09 23:14:00",0.005,0
"2021-04-10 01:00:00",6610,48.82,"2021-04-10 00:58:30",12.8,0.12,"2021-04-10 00:16:00",0,"2021-04-10 00:00:30",968,27.75,27.92,"2021-04-10 00:40:00",27.43,"2021-04-10 00:08:30",53.38,55.49,"2021-04-10 01:00:00",51.91,"2021-04-10 00:05:00",30.09,30.34,"2021-04-10 00:00:30",29.82,"2021-04-10 00:55:00",31.89,32.1,"2021-04-10 00:05:00",31.62,"2021-04-10 00:59:30",31.71,31.82,"2021-04-10 00:40:00",31.55,"2021-04-10 01:00:00",31.71,31.73,"2021-04-10 00:27:00",31.66,"2021-04-10 00:32:00",31.3,31.37,"2021-04-10 00:26:30",31.17,"2021-04-10 00:02:00",31.37,31.51,"2021-04-10 00:56:30",31.26,"2021-04-10 00:02:30",10.97,11.04,"2021-04-10 00:00:30",10.92,"2021-04-10 00:59:00",5.538,5.548,"2021-04-10 00:13:30",5.527,"2021-04-10 00:47:00",3.751,3.758,"2021-04-10 00:01:30",3.743,"2021-04-10 00:41:00",18.79,18.8,"2021-04-10 00:28:30",18.79,"2021-04-10 00:00:30",25.76,25.77,"2021-04-10 00:17:00",25.74,"2021-04-10 00:05:00",41.61,41.63,"2021-04-10 00:09:00",41.59,"2021-04-10 00:01:00",0.0001377619,0,1.757,123.2,18.84,114,3.8,"2021-04-10 00:48:00",0,"2021-04-10 00:45:30",3.069,126.3,13.78,126,5.6,"2021-04-10 00:14:30",1.5,"2021-04-10 00:12:00",0.023,0
"2021-04-10 02:00:00",6611,47.84,"2021-04-10 01:41:30",12.75,0.11,"2021-04-10 01:26:30",0,"2021-04-10 01:00:30",969,27.89,28.14,"2021-04-10 01:24:30",27.66,"2021-04-10 01:01:00",57.05,59.38,"2021-04-10 02:00:00",55.16,"2021-04-10 01:02:30",29.7,29.88,"2021-04-10 01:02:00",29.49,"2021-04-10 01:59:00",31.57,31.71,"2021-04-10 01:02:30",31.42,"2021-04-10 02:00:00",31.58,31.73,"2021-04-10 01:02:00",31.45,"2021-04-10 01:44:30",31.71,31.74,"2021-04-10 01:09:00",31.66,"2021-04-10 01:23:00",31.36,31.43,"2021-04-10 01:43:00",31.29,"2021-04-10 01:00:30",31.45,31.53,"2021-04-10 01:09:00",31.37,"2021-04-10 01:27:30",10.88,10.92,"2021-04-10 01:01:30",10.85,"2021-04-10 01:49:00",5.524,5.535,"2021-04-10 01:02:00",5.514,"2021-04-10 01:58:00",3.748,3.76,"2021-04-10 01:01:00",3.737,"2021-04-10 01:54:30",18.8,18.8,"2021-04-10 01:04:30",18.79,"2021-04-10 01:00:30",25.77,25.78,"2021-04-10 01:29:30",25.76,"2021-04-10 01:01:30",41.61,41.65,"2021-04-10 01:14:00",41.59,"2021-04-10 01:39:30",0.0001383561,0,2.376,112.1,21.43,138,6.6,"2021-04-10 01:56:00",0.4,"2021-04-10 01:07:30",4.043,119.5,13.64,107,8.6,"2021-04-10 01:50:30",1.2,"2021-04-10 01:40:00",0.034,0
"2021-04-10 03:00:00",6612,47.42,"2021-04-10 02:31:30",12.77,0.114,"2021-04-10 02:19:30",0,"2021-04-10 02:00:30",968,27.48,27.85,"2021-04-10 02:02:00",26.93,"2021-04-10 02:58:30",59.74,60.71,"2021-04-10 02:55:00",59.01,"2021-04-10 02:01:00",29.45,29.55,"2021-04-10 02:01:00",29.33,"2021-04-10 02:57:30",31.31,31.47,"2021-04-10 02:00:30",31.21,"2021-04-10 02:39:00",31.48,31.66,"2021-04-10 02:01:30",31.28,"2021-04-10 02:58:00",31.69,31.72,"2021-04-10 02:01:00",31.56,"2021-04-10 02:52:30",31.37,31.45,"2021-04-10 02:13:00",31.32,"2021-04-10 02:02:00",31.48,31.53,"2021-04-10 02:09:30",31.4,"2021-04-10 02:45:00",10.83,10.87,"2021-04-10 02:00:30",10.8,"2021-04-10 02:50:30",5.511,5.524,"2021-04-10 02:11:30",5.498,"2021-04-10 02:58:30",3.74,3.751,"2021-04-10 02:05:00",3.73,"2021-04-10 02:22:00",18.79,18.8,"2021-04-10 02:51:00",18.79,"2021-04-10 02:31:00",25.78,25.79,"2021-04-10 02:41:00",25.77,"2021-04-10 02:04:00",41.62,41.63,"2021-04-10 02:02:30",41.59,"2021-04-10 02:06:00",0.00012037,0,3.005,113.4,22.23,118,6.5,"2021-04-10 02:31:00",1.1,"2021-04-10 02:13:00",5.05,121,13.67,107,10.6,"2021-04-10 02:01:00",1.9,"2021-04-10 02:49:00",0.042,0
"2021-04-10 04:00:00",6613,48.15,"2021-04-10 03:01:00",12.76,0.138,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",968,26.48,27.01,"2021-04-10 03:00:30",25.89,"2021-04-10 04:00:00",59.62,61.03,"2021-04-10 03:19:30",57.38,"2021-04-10 03:54:00",29.18,29.41,"2021-04-10 03:01:00",29.02,"2021-04-10 03:57:30",31.1,31.27,"2021-04-10 03:03:00",31.01,"2021-04-10 03:58:00",31.33,31.48,"2021-04-10 03:57:30",31.23,"2021-04-10 03:43:00",31.58,31.66,"2021-04-10 03:04:00",31.51,"2021-04-10 03:37:00",31.38,31.45,"2021-04-10 03:33:30",31.35,"2021-04-10 03:20:30",31.49,31.53,"2021-04-10 03:04:00",31.41,"2021-04-10 03:12:30",10.77,10.81,"2021-04-10 03:00:30",10.73,"2021-04-10 03:58:30",5.499,5.509,"2021-04-10 03:05:30",5.491,"2021-04-10 03:51:00",3.735,3.743,"2021-04-10 03:11:00",3.728,"2021-04-10 03:36:00",18.79,18.8,"2021-04-10 03:08:30",18.78,"2021-04-10 03:58:00",25.79,25.8,"2021-04-10 03:24:30",25.77,"2021-04-10 03:01:30",41.63,41.65,"2021-04-10 03:50:30",41.61,"2021-04-10 03:03:00",0.0001506607,0,2.584,112.1,19.81,122,6.9,"2021-04-10 03:08:30",0.9,"2021-04-10 03:29:30",4.284,118.4,14.64,151,8.8,"2021-04-10 03:01:30",1.7,"2021-04-10 03:52:30",0.033,0
"2021-04-10 05:00:00",6614,49.48,"2021-04-10 04:00:30",12.75,0.165,"2021-04-10 04:02:30",0,"2021-04-10 04:00:30",967,25.06,25.96,"2021-04-10 04:01:00",24.25,"2021-04-10 05:00:00",62.24,66.57,"2021-04-10 05:00:00",57.64,"2021-04-10 04:01:30",28.79,29.05,"2021-04-10 04:00:30",28.58,"2021-04-10 04:59:00",30.88,31.06,"2021-04-10 04:00:30",30.77,"2021-04-10 04:56:30",31.17,31.41,"2021-04-10 04:01:00",31,"2021-04-10 04:42:30",31.52,31.59,"2021-04-10 04:01:00",31.51,"2021-04-10 04:01:30",31.38,31.43,"2021-04-10 04:24:30",31.32,"2021-04-10 04:43:00",31.48,31.53,"2021-04-10 04:31:30",31.42,"2021-04-10 04:09:30",10.7,10.74,"2021-04-10 04:30:00",10.66,"2021-04-10 04:56:00",5.49,5.566,"2021-04-10 04:35:30",5.478,"2021-04-10 04:57:30",3.733,3.753,"2021-04-10 04:31:00",3.726,"2021-04-10 04:46:30",18.78,18.79,"2021-04-10 04:01:00",18.77,"2021-04-10 04:44:30",25.78,25.79,"2021-04-10 04:02:30",25.77,"2021-04-10 04:32:00",41.63,41.65,"2021-04-10 04:26:30",41.62,"2021-04-10 04:17:30",0.0002336202,0,1.448,133.7,25.19,173,3.8,"2021-04-10 04:01:00",0,"2021-04-10 04:51:00",2.512,135.4,16.04,151,5.5,"2021-04-10 04:00:30",0.3,"2021-04-10 04:58:00",0.006,0
"2021-04-10 06:00:00",6615,51.76,"2021-04-10 05:00:30",12.69,0.178,"2021-04-10 05:01:30",0,"2021-04-10 05:00:30",967,23.34,24.25,"2021-04-10 05:00:30",21.99,"2021-04-10 06:00:00",72.27,78.43,"2021-04-10 05:59:30",66.12,"2021-04-10 05:00:30",28.29,28.63,"2021-04-10 05:02:00",28.01,"2021-04-10 05:53:30",30.66,30.85,"2021-04-10 05:01:00",30.46,"2021-04-10 05:59:30",31.09,31.22,"2021-04-10 05:35:30",30.95,"2021-04-10 05:57:00",31.51,31.54,"2021-04-10 05:01:00",31.46,"2021-04-10 05:54:30",31.37,31.45,"2021-04-10 05:00:30",31.3,"2021-04-10 05:31:00",31.48,31.53,"2021-04-10 05:09:00",31.4,"2021-04-10 05:27:00",10.63,10.67,"2021-04-10 05:00:30",10.59,"2021-04-10 05:48:30",5.478,5.488,"2021-04-10 05:13:00",5.47,"2021-04-10 05:44:00",3.726,3.735,"2021-04-10 05:02:30",3.717,"2021-04-10 05:39:00",18.76,18.77,"2021-04-10 05:00:30",18.75,"2021-04-10 05:47:30",25.78,25.79,"2021-04-10 05:17:00",25.77,"2021-04-10 05:30:30",41.63,41.66,"2021-04-10 05:49:00",41.62,"2021-04-10 05:06:30",0.0004385894,0,0.364,186.5,67.28,54,1.4,"2021-04-10 05:30:30",0,"2021-04-10 05:02:00",0.903,146.6,42.97,37,2.7,"2021-04-10 05:29:30",0,"2021-04-10 05:42:00",-0.023,0
"2021-04-10 07:00:00",6616,54.47,"2021-04-10 06:00:30",12.72,0.213,"2021-04-10 06:01:00",0,"2021-04-10 06:00:30",967,21.77,22.03,"2021-04-10 06:40:30",21.29,"2021-04-10 06:20:30",80.7,82.7,"2021-04-10 06:59:30",77.43,"2021-04-10 06:03:30",27.78,28.05,"2021-04-10 06:03:30",27.52,"2021-04-10 07:00:00",30.42,30.61,"2021-04-10 06:00:30",30.22,"2021-04-10 06:58:30",30.94,31.09,"2021-04-10 06:06:00",30.79,"2021-04-10 06:58:30",31.45,31.51,"2021-04-10 06:00:30",31.31,"2021-04-10 06:53:30",31.31,31.43,"2021-04-10 06:22:00",31.17,"2021-04-10 06:54:30",31.48,31.54,"2021-04-10 06:45:00",31.4,"2021-04-10 06:10:30",10.55,10.59,"2021-04-10 06:00:30",10.5,"2021-04-10 06:56:30",5.465,5.478,"2021-04-10 06:01:00",5.449,"2021-04-10 06:59:30",3.723,3.73,"2021-04-10 06:02:30",3.715,"2021-04-10 06:52:00",18.74,18.76,"2021-04-10 06:17:30",18.73,"2021-04-10 06:46:30",25.78,25.79,"2021-04-10 06:10:30",25.76,"2021-04-10 06:47:30",41.63,41.65,"2021-04-10 06:03:30",41.62,"2021-04-10 06:07:00",0.000657973,0,0.338,142.7,48.65,185,1.4,"2021-04-10 06:59:30",0,"2021-04-10 06:01:00",1.108,143.1,28.33,154,2.5,"2021-04-10 06:25:30",0,"2021-04-10 06:04:00",0.005,0.266
"2021-04-10 08:00:00",6617,55.19,"2021-04-10 07:14:00",12.7,0.248,"2021-04-10 07:01:00",0,"2021-04-10 07:00:30",967,21.38,21.83,"2021-04-10 07:06:00",21.04,"2021-04-10 07:58:00",84.2,86.5,"2021-04-10 07:59:30",81.7,"2021-04-10 07:18:30",27.29,27.55,"2021-04-10 07:01:00",26.98,"2021-04-10 07:58:00",30.16,30.28,"2021-04-10 07:04:30",30.02,"2021-04-10 07:45:00",30.82,31.03,"2021-04-10 07:01:00",30.61,"2021-04-10 07:57:30",31.32,31.41,"2021-04-10 07:00:30",31.31,"2021-04-10 07:06:00",31.24,31.37,"2021-04-10 07:12:00",31.17,"2021-04-10 07:16:00",31.48,31.53,"2021-04-10 07:12:00",31.38,"2021-04-10 07:58:00",10.47,10.51,"2021-04-10 07:01:00",10.43,"2021-04-10 07:59:00",5.45,5.462,"2021-04-10 07:02:30",5.442,"2021-04-10 07:34:30",3.717,3.726,"2021-04-10 07:17:30",3.711,"2021-04-10 07:21:30",18.73,18.75,"2021-04-10 07:02:00",18.72,"2021-04-10 07:58:00",25.77,25.79,"2021-04-10 07:11:30",25.75,"2021-04-10 07:57:00",41.62,41.65,"2021-04-10 07:23:00",41.61,"2021-04-10 07:29:30",0.0007613395,0,0.354,199.4,44.3,212,1.2,"2021-04-10 07:37:30",0,"2021-04-10 07:04:30",1.082,164.2,22.92,176,2.2,"2021-04-10 07:00:30",0,"2021-04-10 07:14:30",0.005,1.128
"2021-04-10 09:00:00",6618,55.57,"2021-04-10 08:09:00",12.68,0.314,"2021-04-10 08:01:00",-0.001,"2021-04-10 08:35:00",968,20.61,21.04,"2021-04-10 08:00:30",20.15,"2021-04-10 08:51:00",87.6,89.9,"2021-04-10 08:53:00",85.5,"2021-04-10 08:31:00",26.92,27.12,"2021-04-10 08:01:00",26.68,"2021-04-10 09:00:00",29.92,30.06,"2021-04-10 08:15:00",29.81,"2021-04-10 08:39:30",30.68,30.81,"2021-04-10 08:30:30",30.49,"2021-04-10 08:58:00",31.29,31.33,"2021-04-10 08:08:30",31.18,"2021-04-10 08:33:30",31.2,31.32,"2021-04-10 08:09:00",31.17,"2021-04-10 08:04:30",31.48,31.53,"2021-04-10 08:03:00",31.4,"2021-04-10 08:04:00",10.4,10.44,"2021-04-10 08:00:30",10.37,"2021-04-10 08:55:00",5.434,5.444,"2021-04-10 08:01:00",5.424,"2021-04-10 08:51:00",3.709,3.72,"2021-04-10 08:01:30",3.7,"2021-04-10 08:41:00",18.71,18.72,"2021-04-10 08:00:30",18.7,"2021-04-10 08:45:30",25.76,25.78,"2021-04-10 08:03:00",25.74,"2021-04-10 08:52:30",41.61,41.63,"2021-04-10 08:04:30",41.59,"2021-04-10 09:00:00",0.1323306,0,0.33,252.5,69.89,149,0.9,"2021-04-10 08:14:00",0,"2021-04-10 08:00:30",0.733,194.7,50.77,140,2.2,"2021-04-10 08:47:00",0,"2021-04-10 08:28:30",0.029,2.009
"2021-04-10 10:00:00",6619,39.99,"2021-04-10 09:58:30",12.71,12.78,"2021-04-10 09:01:00",0.032,"2021-04-10 09:00:30",969,22.8,24.06,"2021-04-10 09:54:00",20.63,"2021-04-10 09:00:30",80.1,87.8,"2021-04-10 09:00:30",75.34,"2021-04-10 09:48:00",26.63,26.72,"2021-04-10 09:07:00",26.56,"2021-04-10 09:04:00",29.66,29.83,"2021-04-10 09:05:00",29.55,"2021-04-10 09:57:30",30.53,30.71,"2021-04-10 09:01:30",30.42,"2021-04-10 09:40:30",31.15,31.31,"2021-04-10 09:00:30",31.1,"2021-04-10 09:17:00",31.18,31.25,"2021-04-10 09:41:00",31.16,"2021-04-10 09:43:00",31.48,31.53,"2021-04-10 09:03:00",31.4,"2021-04-10 09:15:30",10.35,10.38,"2021-04-10 09:02:00",10.33,"2021-04-10 09:29:00",5.42,5.429,"2021-04-10 09:15:30",5.406,"2021-04-10 09:58:00",3.702,3.713,"2021-04-10 09:06:00",3.692,"2021-04-10 09:49:30",18.69,18.71,"2021-04-10 09:10:30",18.67,"2021-04-10 09:58:00",25.74,25.76,"2021-04-10 09:01:00",25.72,"2021-04-10 09:51:00",41.6,41.62,"2021-04-10 09:19:30",41.58,"2021-04-10 09:54:30",3.274467,0,0.873,146.1,34.74,118,2.2,"2021-04-10 09:49:30",0,"2021-04-10 09:08:00",1.585,148.2,21.76,154,3.3,"2021-04-10 09:59:30",0,"2021-04-10 09:02:00",0.593,2.751
"2021-04-10 11:00:00",6620,38.65,"2021-04-10 11:00:00",13.38,15.76,"2021-04-10 10:13:00",0.223,"2021-04-10 10:13:00",969,24.6,25.65,"2021-04-10 10:58:00",23.63,"2021-04-10 10:05:00",74.4,78.44,"2021-04-10 10:05:30",69.93,"2021-04-10 10:58:30",26.9,27.3,"2021-04-10 10:58:00",26.58,"2021-04-10 10:08:30",29.47,29.62,"2021-04-10 10:00:30",29.39,"2021-04-10 10:30:00",30.37,30.58,"2021-04-10 10:03:00",30.25,"2021-04-10 10:38:30",31.1,31.13,"2021-04-10 10:03:00",31.05,"2021-04-10 10:54:30",31.18,31.3,"2021-04-10 10:50:30",31.09,"2021-04-10 10:51:00",31.48,31.53,"2021-04-10 10:05:00",31.4,"2021-04-10 10:11:00",10.38,10.45,"2021-04-10 10:50:00",10.34,"2021-04-10 10:01:30",5.4,5.496,"2021-04-10 10:51:30",5.383,"2021-04-10 10:47:30",3.69,3.701,"2021-04-10 10:00:30",3.677,"2021-04-10 10:55:30",18.64,18.68,"2021-04-10 10:00:30",18.59,"2021-04-10 11:00:00",25.66,25.72,"2021-04-10 10:01:00",25.57,"2021-04-10 10:59:30",41.56,41.6,"2021-04-10 10:00:30",41.53,"2021-04-10 10:56:30",7.49817,0,1.939,135.5,28.96,91,4.4,"2021-04-10 10:42:00",0.3,"2021-04-10 10:29:00",3.349,144.4,20.2,136,5.8,"2021-04-10 10:56:00",1,"2021-04-10 10:52:00",1.406,3.284
"2021-04-10 12:00:00",6621,37.6,"2021-04-10 11:38:30",13.47,19.02,"2021-04-10 11:53:00",0.183,"2021-04-10 11:57:30",969,25.87,26.65,"2021-04-10 11:34:00",24.86,"2021-04-10 11:08:00",68.96,73,"2021-04-10 11:09:00",65.69,"2021-04-10 11:32:30",27.89,28.51,"2021-04-10 11:59:30",27.33,"2021-04-10 11:00:30",29.42,29.48,"2021-04-10 11:55:00",29.39,"2021-04-10 11:03:30",30.3,30.41,"2021-04-10 11:15:00",30.15,"2021-04-10 11:54:00",31.02,31.12,"2021-04-10 11:01:00",30.9,"2021-04-10 11:33:30",31.09,31.21,"2021-04-10 11:05:30",30.97,"2021-04-10 11:53:30",31.48,31.53,"2021-04-10 11:06:00",31.37,"2021-04-10 11:08:30",10.5,10.59,"2021-04-10 11:59:30",10.42,"2021-04-10 11:02:00",5.375,5.393,"2021-04-10 11:02:00",5.362,"2021-04-10 11:39:30",3.67,3.681,"2021-04-10 11:01:00",3.656,"2021-04-10 11:57:30",18.55,18.59,"2021-04-10 11:00:30",18.51,"2021-04-10 11:42:00",25.51,25.59,"2021-04-10 11:00:30",25.44,"2021-04-10 11:55:30",41.5,41.55,"2021-04-10 11:00:30",41.46,"2021-04-10 11:51:00",8.812218,0,2.177,133.5,28.88,147,4.8,"2021-04-10 11:32:30",0.3,"2021-04-10 11:29:00",3.832,140.7,18.39,137,6.9,"2021-04-10 11:06:00",0.9,"2021-04-10 11:40:30",1.686,3.57
"2021-04-10 13:00:00",6622,33.79,"2021-04-10 12:44:30",13.47,19.11,"2021-04-10 12:03:30",0.164,"2021-04-10 12:59:00",969,27.62,29.49,"2021-04-10 12:39:00",26.32,"2021-04-10 12:00:30",61.43,66.73,"2021-04-10 12:02:30",54.54,"2021-04-10 12:39:30",29.12,29.88,"2021-04-10 13:00:00",28.56,"2021-04-10 12:01:00",29.57,29.67,"2021-04-10 13:00:00",29.39,"2021-04-10 12:04:00",30.17,30.34,"2021-04-10 12:01:30",29.98,"2021-04-10 12:41:30",30.9,31,"2021-04-10 12:08:00",30.87,"2021-04-10 12:47:00",30.99,31.09,"2021-04-10 12:05:30",30.95,"2021-04-10 12:40:00",31.44,31.53,"2021-04-10 12:06:30",31.32,"2021-04-10 12:56:00",10.66,10.76,"2021-04-10 12:59:00",10.57,"2021-04-10 12:02:30",5.354,5.37,"2021-04-10 12:01:00",5.337,"2021-04-10 12:40:00",3.655,3.668,"2021-04-10 12:01:00",3.64,"2021-04-10 12:59:00",18.46,18.52,"2021-04-10 12:00:30",18.39,"2021-04-10 13:00:00",25.33,25.44,"2021-04-10 12:01:00",25.2,"2021-04-10 12:59:30",41.43,41.49,"2021-04-10 12:01:00",41.35,"2021-04-10 12:59:00",12.207,0,1.966,141.6,31.28,151,4.8,"2021-04-10 12:40:00",0,"2021-04-10 12:54:30",3.521,145.3,19.24,149,6.5,"2021-04-10 12:46:00",0.6,"2021-04-10 12:56:00",2.428,3.58
"2021-04-10 14:00:00",6623,32.03,"2021-04-10 13:40:00",13.41,18.7,"2021-04-10 13:38:00",0.108,"2021-04-10 13:47:00",968,29.87,31.26,"2021-04-10 14:00:00",28.62,"2021-04-10 13:00:30",51.92,56.82,"2021-04-10 13:01:30",47.69,"2021-04-10 13:47:30",30.64,31.65,"2021-04-10 13:58:30",29.86,"2021-04-10 13:01:30",29.87,30.07,"2021-04-10 14:00:00",29.6,"2021-04-10 13:00:30",30.15,30.34,"2021-04-10 14:00:00",30,"2021-04-10 13:51:00",30.86,30.92,"2021-04-10 13:01:00",30.72,"2021-04-10 13:49:00",30.98,31.03,"2021-04-10 13:03:00",30.94,"2021-04-10 13:16:30",31.35,31.47,"2021-04-10 13:05:30",31.21,"2021-04-10 13:41:00",10.88,11.03,"2021-04-10 14:00:00",10.75,"2021-04-10 13:01:00",5.303,5.342,"2021-04-10 13:00:30",5.258,"2021-04-10 13:59:30",3.627,3.647,"2021-04-10 13:01:30",3.603,"2021-04-10 13:54:00",18.3,18.4,"2021-04-10 13:01:00",18.2,"2021-04-10 13:56:30",25,25.2,"2021-04-10 13:00:30",24.76,"2021-04-10 13:59:00",41.28,41.38,"2021-04-10 13:00:30",41.16,"2021-04-10 13:58:30",19.45332,0,2.417,133.8,30.36,135,6.2,"2021-04-10 13:10:00",0.4,"2021-04-10 13:36:30",4.405,140.8,23.26,125,8.2,"2021-04-10 13:22:00",1,"2021-04-10 13:48:30",3.959,3.317
"2021-04-10 15:00:00",6624,31.29,"2021-04-10 14:23:00",13.13,13.49,"2021-04-10 15:00:00",0,"2021-04-10 14:41:00",967,31.43,32.15,"2021-04-10 14:56:00",30.77,"2021-04-10 14:45:30",46.41,48.48,"2021-04-10 14:00:30",44.06,"2021-04-10 14:58:30",32.88,33.97,"2021-04-10 14:59:30",31.63,"2021-04-10 14:00:30",30.38,30.68,"2021-04-10 14:58:30",30.04,"2021-04-10 14:02:00",30.27,30.39,"2021-04-10 14:26:00",30.11,"2021-04-10 14:16:30",30.79,30.87,"2021-04-10 14:06:00",30.69,"2021-04-10 14:46:30",30.96,31.03,"2021-04-10 14:41:30",30.87,"2021-04-10 14:55:30",31.31,31.4,"2021-04-10 14:15:00",31.2,"2021-04-10 14:22:30",11.21,11.37,"2021-04-10 14:59:00",11.03,"2021-04-10 14:00:30",5.224,5.261,"2021-04-10 14:00:30",5.205,"2021-04-10 14:31:30",3.586,3.61,"2021-04-10 14:00:30",3.573,"2021-04-10 14:55:00",18.09,18.21,"2021-04-10 14:01:30",17.99,"2021-04-10 15:00:00",24.49,24.75,"2021-04-10 14:01:30",24.26,"2021-04-10 14:59:00",41.04,41.19,"2021-04-10 14:00:30",40.92,"2021-04-10 15:00:00",19.55605,0,2.24,129.2,35.77,183,6.1,"2021-04-10 14:59:30",0.3,"2021-04-10 14:24:00",4.013,133.8,27.79,173,8.7,"2021-04-10 14:59:30",1.2,"2021-04-10 14:24:00",4.092,2.792
"2021-04-10 16:00:00",6625,34.15,"2021-04-10 15:00:30",13.15,13.48,"2021-04-10 15:55:00",0,"2021-04-10 15:03:00",966,32.42,33.42,"2021-04-10 15:44:30",30.96,"2021-04-10 15:04:00",42.71,46.66,"2021-04-10 15:03:30",39.93,"2021-04-10 15:43:30",34.6,35.23,"2021-04-10 16:00:00",33.98,"2021-04-10 15:00:30",31.1,31.47,"2021-04-10 15:57:30",30.64,"2021-04-10 15:02:30",30.37,30.6,"2021-04-10 15:57:30",30.21,"2021-04-10 15:13:30",30.8,30.9,"2021-04-10 15:29:00",30.69,"2021-04-10 15:00:30",30.88,30.99,"2021-04-10 15:07:00",30.77,"2021-04-10 16:00:00",31.28,31.33,"2021-04-10 15:16:30",31.22,"2021-04-10 15:07:00",11.46,11.58,"2021-04-10 16:00:00",11.36,"2021-04-10 15:00:30",5.218,5.231,"2021-04-10 15:17:00",5.21,"2021-04-10 15:36:30",3.57,3.584,"2021-04-10 15:09:30",3.551,"2021-04-10 15:59:00",17.91,18,"2021-04-10 15:00:30",17.8,"2021-04-10 15:59:30",24.07,24.26,"2021-04-10 15:01:30",23.87,"2021-04-10 15:58:30",40.83,40.93,"2021-04-10 15:00:30",40.72,"2021-04-10 15:57:00",18.25769,0,2.581,130.2,36.59,106,7.3,"2021-04-10 15:59:00",0,"2021-04-10 15:44:00",4.256,133.9,31.03,130,8.6,"2021-04-10 15:59:00",0.6,"2021-04-10 15:04:30",3.849,2.056
"2021-04-10 17:00:00",6626,35.43,"2021-04-10 16:31:30",13.15,13.55,"2021-04-10 16:31:30",0,"2021-04-10 16:16:00",965,33.32,34.48,"2021-04-10 16:59:00",32.41,"2021-04-10 16:01:00",39.7,42.22,"2021-04-10 16:01:30",36.81,"2021-04-10 16:59:30",35.86,36.25,"2021-04-10 17:00:00",35.23,"2021-04-10 16:00:30",31.8,32.12,"2021-04-10 16:57:00",31.44,"2021-04-10 16:02:30",30.64,30.84,"2021-04-10 16:36:30",30.38,"2021-04-10 16:00:30",30.88,30.94,"2021-04-10 16:32:00",30.77,"2021-04-10 16:04:00",30.83,30.92,"2021-04-10 16:31:00",30.77,"2021-04-10 16:14:00",31.28,31.33,"2021-04-10 16:18:30",31.2,"2021-04-10 16:02:00",11.66,11.71,"2021-04-10 16:37:00",11.58,"2021-04-10 16:01:30",5.227,5.253,"2021-04-10 16:45:00",5.215,"2021-04-10 16:09:00",3.552,3.562,"2021-04-10 16:01:30",3.544,"2021-04-10 16:29:00",17.72,17.81,"2021-04-10 16:01:30",17.64,"2021-04-10 16:59:00",23.68,23.87,"2021-04-10 16:00:30",23.53,"2021-04-10 16:59:00",40.63,40.73,"2021-04-10 16:01:30",40.54,"2021-04-10 16:58:00",18.11816,0,2.594,135.4,35.76,44,6.7,"2021-04-10 16:10:00",0.4,"2021-04-10 16:13:00",4.268,137.8,25.98,75,8.8,"2021-04-10 16:11:00",0.7,"2021-04-10 16:12:30",3.867,1.181
"2021-04-10 18:00:00",6627,34.48,"2021-04-10 17:17:00",13.12,14.23,"2021-04-10 17:16:30",0,"2021-04-10 17:07:00",964,33.08,34.56,"2021-04-10 17:10:00",32.2,"2021-04-10 17:57:30",38.06,39.84,"2021-04-10 17:32:00",36.3,"2021-04-10 17:11:30",36.53,36.68,"2021-04-10 17:31:00",36.24,"2021-04-10 17:00:30",32.42,32.7,"2021-04-10 17:50:00",32.08,"2021-04-10 17:01:00",30.93,31.18,"2021-04-10 17:57:30",30.65,"2021-04-10 17:02:30",30.96,31.12,"2021-04-10 18:00:00",30.9,"2021-04-10 17:01:00",30.84,30.93,"2021-04-10 17:52:30",30.77,"2021-04-10 17:25:00",31.27,31.33,"2021-04-10 17:32:00",31.16,"2021-04-10 17:54:30",11.7,11.73,"2021-04-10 17:27:00",11.66,"2021-04-10 17:55:00",5.253,5.301,"2021-04-10 17:59:00",5.218,"2021-04-10 17:06:30",3.549,3.566,"2021-04-10 17:58:00",3.536,"2021-04-10 17:10:00",17.59,17.64,"2021-04-10 17:01:00",17.57,"2021-04-10 17:53:30",23.41,23.53,"2021-04-10 17:00:30",23.36,"2021-04-10 17:52:00",40.49,40.57,"2021-04-10 17:00:30",40.44,"2021-04-10 17:51:30",7.452526,0,2.237,127.9,32.48,96,5.5,"2021-04-10 17:03:30",0,"2021-04-10 17:17:30",3.979,130.1,23.5,113,7.3,"2021-04-10 17:25:00",0.7,"2021-04-10 17:13:30",1.621,0.307
"2021-04-10 19:00:00",6628,40.08,"2021-04-10 18:00:30",13.39,16.86,"2021-04-10 18:46:00",0.146,"2021-04-10 18:15:00",964,32.38,32.65,"2021-04-10 18:20:00",32.13,"2021-04-10 18:01:00",37.4,39.74,"2021-04-10 18:53:30",35.84,"2021-04-10 18:13:30",35.82,36.44,"2021-04-10 18:01:00",35.22,"2021-04-10 19:00:00",32.84,32.98,"2021-04-10 18:58:00",32.63,"2021-04-10 18:03:30",31.22,31.41,"2021-04-10 18:48:30",31,"2021-04-10 18:08:30",31.1,31.14,"2021-04-10 18:48:30",31.03,"2021-04-10 18:04:30",30.91,31.01,"2021-04-10 18:57:30",30.82,"2021-04-10 18:03:00",31.26,31.33,"2021-04-10 18:40:30",31.15,"2021-04-10 18:59:30",11.56,11.66,"2021-04-10 18:00:30",11.46,"2021-04-10 18:57:30",5.326,5.357,"2021-04-10 18:55:30",5.294,"2021-04-10 18:02:00",3.577,3.591,"2021-04-10 18:58:00",3.562,"2021-04-10 18:02:00",17.59,17.61,"2021-04-10 18:54:30",17.57,"2021-04-10 18:00:30",23.37,23.39,"2021-04-10 18:10:00",23.35,"2021-04-10 18:19:00",40.45,40.47,"2021-04-10 18:01:00",40.43,"2021-04-10 18:36:00",3.966059,0,2.171,133.1,24.64,139,5.5,"2021-04-10 18:00:30",0.4,"2021-04-10 18:29:00",3.654,139,19.08,144,6.2,"2021-04-10 18:25:00",1,"2021-04-10 18:14:30",0.439,0
"2021-04-10 20:00:00",6629,40.93,"2021-04-10 19:16:30",13.17,13.27,"2021-04-10 20:00:00",0,"2021-04-10 19:44:30",964,32.4,32.79,"2021-04-10 19:05:00",31.94,"2021-04-10 19:58:30",37.45,38.96,"2021-04-10 19:19:00",35.69,"2021-04-10 19:36:30",34.77,35.21,"2021-04-10 19:02:00",34.33,"2021-04-10 20:00:00",32.98,33.1,"2021-04-10 19:35:30",32.85,"2021-04-10 19:59:00",31.47,31.64,"2021-04-10 19:43:00",31.26,"2021-04-10 19:02:00",31.23,31.33,"2021-04-10 19:35:00",31.1,"2021-04-10 19:00:30",30.98,31.06,"2021-04-10 19:54:00",30.91,"2021-04-10 19:02:30",31.27,31.33,"2021-04-10 19:07:00",31.21,"2021-04-10 19:34:00",11.37,11.46,"2021-04-10 19:00:30",11.28,"2021-04-10 19:58:30",5.362,5.377,"2021-04-10 19:52:30",5.347,"2021-04-10 19:10:30",3.592,3.604,"2021-04-10 19:57:30",3.58,"2021-04-10 19:21:30",17.62,17.64,"2021-04-10 19:57:00",17.61,"2021-04-10 19:00:30",23.36,23.37,"2021-04-10 19:19:00",23.34,"2021-04-10 19:08:30",40.42,40.45,"2021-04-10 19:09:30",40.39,"2021-04-10 19:54:00",2.738334,0,2.003,131.4,23.97,135,5.1,"2021-04-10 19:33:00",0,"2021-04-10 19:14:00",3.909,136.3,15.09,131,6.3,"2021-04-10 19:12:30",1.7,"2021-04-10 19:56:00",0.319,0
"2021-04-10 21:00:00",6630,42.27,"2021-04-10 20:00:30",12.9,0.848,"2021-04-10 21:00:00",0,"2021-04-10 20:41:00",964,31.35,31.91,"2021-04-10 20:01:00",30.86,"2021-04-10 20:50:30",39.99,41.28,"2021-04-10 20:48:30",38.89,"2021-04-10 20:10:30",33.86,34.43,"2021-04-10 20:00:30",33.34,"2021-04-10 20:59:30",32.88,33,"2021-04-10 20:01:30",32.78,"2021-04-10 20:38:30",31.66,31.83,"2021-04-10 20:47:30",31.46,"2021-04-10 20:03:00",31.38,31.51,"2021-04-10 20:52:30",31.31,"2021-04-10 20:00:30",31,31.07,"2021-04-10 20:34:30",30.97,"2021-04-10 20:01:00",31.28,31.33,"2021-04-10 20:31:00",31.21,"2021-04-10 20:13:00",11.19,11.29,"2021-04-10 20:01:00",11.09,"2021-04-10 21:00:00",5.378,5.39,"2021-04-10 20:55:00",5.365,"2021-04-10 20:04:00",3.605,3.617,"2021-04-10 21:00:00",3.597,"2021-04-10 20:11:30",17.65,17.67,"2021-04-10 20:46:30",17.64,"2021-04-10 20:00:30",23.38,23.4,"2021-04-10 20:55:00",23.36,"2021-04-10 20:09:30",40.41,40.43,"2021-04-10 20:03:00",40.39,"2021-04-10 20:09:00",0.2697347,0,1.402,125.4,18.86,121,4.3,"2021-04-10 20:06:30",0,"2021-04-10 20:47:30",2.557,131.3,13.41,106,5.3,"2021-04-10 20:07:00",1,"2021-04-10 20:31:30",0.052,0
"2021-04-10 22:00:00",6631,45.02,"2021-04-10 21:01:00",12.8,0.105,"2021-04-10 21:33:00",0,"2021-04-10 21:00:30",965,30.53,30.93,"2021-04-10 21:00:30",30.3,"2021-04-10 21:57:00",41.58,42.46,"2021-04-10 21:15:30",40.89,"2021-04-10 21:00:30",32.84,33.38,"2021-04-10 21:00:30",32.4,"2021-04-10 21:53:00",32.77,32.91,"2021-04-10 21:17:00",32.59,"2021-04-10 21:46:30",31.74,31.86,"2021-04-10 21:42:00",31.64,"2021-04-10 21:28:00",31.51,31.57,"2021-04-10 21:47:30",31.43,"2021-04-10 21:08:30",31.12,31.24,"2021-04-10 21:52:00",31.01,"2021-04-10 21:03:00",31.29,31.33,"2021-04-10 21:02:00",31.22,"2021-04-10 21:00:30",11.02,11.11,"2021-04-10 21:01:00",10.95,"2021-04-10 21:59:00",5.384,5.395,"2021-04-10 21:49:30",5.372,"2021-04-10 21:02:30",3.615,3.625,"2021-04-10 22:00:00",3.604,"2021-04-10 21:03:30",17.69,17.71,"2021-04-10 21:56:30",17.66,"2021-04-10 21:00:30",23.4,23.43,"2021-04-10 21:32:00",23.38,"2021-04-10 21:02:30",40.4,40.42,"2021-04-10 21:19:30",40.39,"2021-04-10 21:01:30",1.477364e-05,0,0.827,104.5,21.31,114,1.9,"2021-04-10 21:38:00",0,"2021-04-10 21:23:30",1.479,110.9,14.69,119,3,"2021-04-10 21:45:00",0.4,"2021-04-10 21:21:30",-0.001,0
"2021-04-10 23:00:00",6632,45.56,"2021-04-10 22:02:30",12.78,0.104,"2021-04-10 22:33:00",0,"2021-04-10 22:00:30",966,29.79,30.31,"2021-04-10 22:00:30",29.25,"2021-04-10 22:58:00",42.63,45.67,"2021-04-10 22:50:30",41.37,"2021-04-10 22:25:30",32.02,32.42,"2021-04-10 22:00:30",31.67,"2021-04-10 22:59:30",32.53,32.72,"2021-04-10 22:06:00",32.4,"2021-04-10 22:51:30",31.75,31.86,"2021-04-10 22:43:00",31.64,"2021-04-10 22:56:30",31.58,31.69,"2021-04-10 22:49:30",31.51,"2021-04-10 22:00:30",31.18,31.25,"2021-04-10 22:07:30",31.12,"2021-04-10 22:08:30",31.3,31.38,"2021-04-10 22:22:00",31.2,"2021-04-10 22:32:00",10.88,10.95,"2021-04-10 22:02:00",10.82,"2021-04-10 22:56:00",5.383,5.39,"2021-04-10 22:31:30",5.375,"2021-04-10 22:15:30",3.622,3.629,"2021-04-10 22:40:00",3.615,"2021-04-10 22:09:00",17.72,17.74,"2021-04-10 22:54:30",17.7,"2021-04-10 22:03:00",23.43,23.45,"2021-04-10 22:48:30",23.4,"2021-04-10 22:04:30",40.41,40.43,"2021-04-10 22:46:00",40.4,"2021-04-10 22:00:30",5.208755e-05,0,0.593,128,19.58,120,1.3,"2021-04-10 22:23:00",0,"2021-04-10 22:39:00",1.218,125.4,12.52,158,2.3,"2021-04-10 22:13:30",0.5,"2021-04-10 22:39:00",-0.012,0
"2021-04-11 00:00:00",6633,46.12,"2021-04-10 23:00:30",12.77,0.107,"2021-04-10 23:47:30",0,"2021-04-10 23:00:30",966,29.09,29.43,"2021-04-10 23:03:00",28.7,"2021-04-10 23:58:30",45.08,47.28,"2021-04-10 23:49:00",43.23,"2021-04-10 23:09:00",31.4,31.67,"2021-04-10 23:01:00",31.15,"2021-04-10 23:56:30",32.29,32.5,"2021-04-10 23:01:00",32.11,"2021-04-10 23:59:00",31.74,31.87,"2021-04-10 23:21:30",31.62,"2021-04-10 23:44:30",31.7,31.73,"2021-04-10 23:35:00",31.61,"2021-04-10 23:13:00",31.2,31.32,"2021-04-10 23:55:30",31.17,"2021-04-10 23:02:00",31.35,31.44,"2021-04-10 23:31:30",31.24,"2021-04-10 23:50:00",10.77,10.83,"2021-04-10 23:01:00",10.71,"2021-04-11 00:00:00",5.376,5.385,"2021-04-10 23:05:30",5.365,"2021-04-10 23:55:00",3.623,3.63,"2021-04-10 23:35:30",3.615,"2021-04-10 23:09:00",17.73,17.74,"2021-04-10 23:54:00",17.72,"2021-04-10 23:04:30",23.46,23.48,"2021-04-10 23:34:00",23.44,"2021-04-10 23:01:00",40.41,40.43,"2021-04-10 23:31:00",40.39,"2021-04-10 23:19:00",9.040508e-05,0,0.714,114.9,27.6,86,1.7,"2021-04-11 00:00:00",0,"2021-04-10 23:03:30",1.454,119.1,21.33,77,3.9,"2021-04-11 00:00:00",0.7,"2021-04-10 23:07:00",-0.007,0
"2021-04-11 01:00:00",6634,46.49,"2021-04-11 00:21:30",12.79,0.11,"2021-04-11 00:42:00",0,"2021-04-11 00:00:30",967,28.29,29.1,"2021-04-11 00:07:00",27.79,"2021-04-11 01:00:00",54.15,60.52,"2021-04-11 01:00:00",45.78,"2021-04-11 00:02:00",30.85,31.19,"2021-04-11 00:00:30",30.55,"2021-04-11 00:59:00",32.05,32.18,"2021-04-11 00:02:00",31.89,"2021-04-11 00:57:30",31.71,31.82,"2021-04-11 00:40:30",31.62,"2021-04-11 00:50:00",31.71,31.73,"2021-04-11 00:33:30",31.69,"2021-04-11 00:00:30",31.29,31.39,"2021-04-11 00:42:30",31.17,"2021-04-11 00:02:30",31.44,31.53,"2021-04-11 00:33:00",31.31,"2021-04-11 00:05:00",10.67,10.72,"2021-04-11 00:00:30",10.62,"2021-04-11 00:58:00",5.364,5.377,"2021-04-11 00:06:00",5.355,"2021-04-11 00:36:30",3.621,3.63,"2021-04-11 00:11:30",3.614,"2021-04-11 00:06:30",17.75,17.75,"2021-04-11 00:16:30",17.74,"2021-04-11 00:01:00",23.48,23.5,"2021-04-11 00:54:00",23.46,"2021-04-11 00:03:30",40.41,40.44,"2021-04-11 00:05:30",40.38,"2021-04-11 00:47:30",0.000167165,0,2.138,76.65,19.46,95,4.2,"2021-04-11 00:30:00",0.8,"2021-04-11 00:03:00",3.1,81.1,15.9,73,5.5,"2021-04-11 00:28:00",1.3,"2021-04-11 00:52:30",0.032,0
"2021-04-11 02:00:00",6635,46.9,"2021-04-11 01:01:30",12.73,0.115,"2021-04-11 01:03:00",0,"2021-04-11 01:00:30",967,27.46,27.8,"2021-04-11 01:00:30",27.16,"2021-04-11 01:59:30",61.16,61.75,"2021-04-11 01:21:30",60.24,"2021-04-11 01:01:00",30.39,30.67,"2021-04-11 01:02:00",30.18,"2021-04-11 01:45:30",31.79,31.97,"2021-04-11 01:01:30",31.6,"2021-04-11 01:49:00",31.62,31.74,"2021-04-11 01:12:30",31.43,"2021-04-11 01:56:00",31.72,31.74,"2021-04-11 01:23:00",31.69,"2021-04-11 01:17:30",31.36,31.44,"2021-04-11 01:18:00",31.22,"2021-04-11 01:13:30",31.48,31.53,"2021-04-11 01:38:30",31.37,"2021-04-11 01:22:30",10.58,10.62,"2021-04-11 01:01:00",10.53,"2021-04-11 01:56:30",5.357,5.37,"2021-04-11 01:52:00",5.349,"2021-04-11 01:40:00",3.619,3.63,"2021-04-11 01:10:30",3.612,"2021-04-11 01:20:00",17.75,17.77,"2021-04-11 01:14:30",17.74,"2021-04-11 01:26:00",23.49,23.5,"2021-04-11 01:01:00",23.47,"2021-04-11 01:10:30",40.4,40.43,"2021-04-11 01:51:30",40.39,"2021-04-11 01:01:30",0.000292315,0,2.467,84.4,18.8,84,6,"2021-04-11 01:26:00",0.7,"2021-04-11 01:55:00",3.649,84.1,13.28,80,5.7,"2021-04-11 01:23:00",1.6,"2021-04-11 01:08:00",0.031,0
"2021-04-11 03:00:00",6636,46.91,"2021-04-11 02:42:30",12.72,0.12,"2021-04-11 02:32:30",0,"2021-04-11 02:00:30",967,27.12,27.23,"2021-04-11 02:00:30",26.99,"2021-04-11 02:58:30",61.74,62.99,"2021-04-11 02:58:30",60.87,"2021-04-11 02:01:30",30.04,30.25,"2021-04-11 02:04:30",29.82,"2021-04-11 02:57:00",31.57,31.68,"2021-04-11 02:00:30",31.42,"2021-04-11 02:50:00",31.52,31.65,"2021-04-11 02:06:30",31.43,"2021-04-11 02:31:30",31.71,31.73,"2021-04-11 02:01:30",31.66,"2021-04-11 02:33:00",31.38,31.49,"2021-04-11 02:59:30",31.34,"2021-04-11 02:28:30",31.49,31.53,"2021-04-11 02:16:30",31.42,"2021-04-11 02:40:30",10.5,10.53,"2021-04-11 02:00:30",10.48,"2021-04-11 02:50:00",5.348,5.36,"2021-04-11 02:37:30",5.337,"2021-04-11 02:35:00",3.615,3.625,"2021-04-11 02:12:30",3.606,"2021-04-11 02:50:30",17.75,17.76,"2021-04-11 02:11:00",17.74,"2021-04-11 02:59:00",23.5,23.51,"2021-04-11 02:35:30",23.48,"2021-04-11 02:01:00",40.41,40.43,"2021-04-11 02:47:00",40.39,"2021-04-11 02:01:00",0.0003364907,0,2.369,85.7,18.58,54,4.9,"2021-04-11 02:02:00",0.8,"2021-04-11 02:25:30",3.698,91,13.31,73,6.4,"2021-04-11 02:15:00",1.4,"2021-04-11 02:39:00",0.028,0
"2021-04-11 04:00:00",6637,47.02,"2021-04-11 03:01:00",12.72,0.129,"2021-04-11 03:04:00",0,"2021-04-11 03:00:30",967,26.65,26.91,"2021-04-11 03:00:30",26.4,"2021-04-11 03:54:30",64.31,66.32,"2021-04-11 03:59:30",62.37,"2021-04-11 03:00:30",29.78,29.9,"2021-04-11 03:02:00",29.62,"2021-04-11 03:43:30",31.35,31.47,"2021-04-11 03:00:30",31.25,"2021-04-11 03:38:00",31.44,31.62,"2021-04-11 03:08:30",31.21,"2021-04-11 04:00:00",31.7,31.73,"2021-04-11 03:03:00",31.61,"2021-04-11 03:55:00",31.38,31.45,"2021-04-11 03:39:00",31.34,"2021-04-11 03:08:30",31.48,31.53,"2021-04-11 03:05:00",31.38,"2021-04-11 03:06:30",10.45,10.49,"2021-04-11 03:02:00",10.42,"2021-04-11 04:00:00",5.334,5.347,"2021-04-11 03:03:30",5.324,"2021-04-11 03:56:30",3.61,3.619,"2021-04-11 03:07:30",3.603,"2021-04-11 03:36:00",17.75,17.76,"2021-04-11 03:09:30",17.74,"2021-04-11 03:48:00",23.5,23.51,"2021-04-11 03:57:00",23.49,"2021-04-11 03:16:30",40.41,40.43,"2021-04-11 03:10:00",40.4,"2021-04-11 03:00:30",0.0002283657,0,1.948,90.7,18.34,87,5.7,"2021-04-11 03:00:30",0.8,"2021-04-11 03:06:30",2.954,92.9,13.57,90,5.4,"2021-04-11 03:03:00",1.6,"2021-04-11 03:19:00",0.017,0
"2021-04-11 05:00:00",6638,47.64,"2021-04-11 04:01:00",12.74,0.122,"2021-04-11 04:38:00",0,"2021-04-11 04:00:30",966,26.02,26.42,"2021-04-11 04:00:30",25.43,"2021-04-11 05:00:00",68.43,71.4,"2021-04-11 05:00:00",65.86,"2021-04-11 04:02:30",29.51,29.67,"2021-04-11 04:01:00",29.31,"2021-04-11 05:00:00",31.19,31.29,"2021-04-11 04:27:00",31.04,"2021-04-11 04:53:30",31.31,31.43,"2021-04-11 04:04:00",31.21,"2021-04-11 04:33:30",31.63,31.72,"2021-04-11 04:05:00",31.51,"2021-04-11 04:36:30",31.39,31.43,"2021-04-11 04:12:00",31.35,"2021-04-11 04:16:30",31.48,31.53,"2021-04-11 04:00:30",31.4,"2021-04-11 04:21:00",10.4,10.42,"2021-04-11 04:00:30",10.36,"2021-04-11 04:53:00",5.318,5.324,"2021-04-11 04:01:00",5.311,"2021-04-11 04:34:30",3.605,3.614,"2021-04-11 04:05:00",3.595,"2021-04-11 04:53:00",17.75,17.76,"2021-04-11 04:03:30",17.74,"2021-04-11 04:18:00",23.5,23.51,"2021-04-11 04:01:00",23.49,"2021-04-11 04:32:30",40.41,40.43,"2021-04-11 04:50:30",40.4,"2021-04-11 04:10:00",0.0002219999,0,1.46,90.2,19.48,82,3.9,"2021-04-11 04:14:00",0.3,"2021-04-11 04:52:30",2.332,91.6,13.48,78,5.1,"2021-04-11 04:14:00",0.4,"2021-04-11 04:59:30",0.004,0
"2021-04-11 06:00:00",6639,48.96,"2021-04-11 05:00:30",12.68,0.136,"2021-04-11 05:35:00",0,"2021-04-11 05:00:30",966,25.19,25.43,"2021-04-11 05:00:30",25.06,"2021-04-11 05:33:00",72.17,73.36,"2021-04-11 05:24:00",70.71,"2021-04-11 05:59:30",29.15,29.39,"2021-04-11 05:00:30",29,"2021-04-11 05:58:30",31,31.08,"2021-04-11 05:11:30",30.85,"2021-04-11 05:48:00",31.22,31.39,"2021-04-11 05:01:30",31.05,"2021-04-11 05:59:00",31.54,31.66,"2021-04-11 05:02:30",31.51,"2021-04-11 05:02:00",31.38,31.45,"2021-04-11 05:56:00",31.32,"2021-04-11 05:33:30",31.49,31.56,"2021-04-11 05:57:30",31.38,"2021-04-11 05:03:30",10.33,10.37,"2021-04-11 05:02:30",10.29,"2021-04-11 05:59:30",5.309,5.316,"2021-04-11 05:00:30",5.301,"2021-04-11 05:39:30",3.6,3.608,"2021-04-11 05:34:00",3.591,"2021-04-11 05:53:00",17.74,17.75,"2021-04-11 05:04:30",17.74,"2021-04-11 05:08:00",23.5,23.51,"2021-04-11 05:03:00",23.49,"2021-04-11 05:07:00",40.41,40.43,"2021-04-11 05:08:30",40.39,"2021-04-11 05:30:00",0.0004499548,0,1.059,114.6,28.52,115,3.4,"2021-04-11 05:57:30",0,"2021-04-11 05:11:30",1.944,112.8,22.36,116,6.5,"2021-04-11 05:57:00",0.5,"2021-04-11 05:34:30",-0.007,0
"2021-04-11 07:00:00",6640,48.94,"2021-04-11 06:36:00",12.66,0.139,"2021-04-11 06:37:30",0,"2021-04-11 06:00:30",966,25.06,25.33,"2021-04-11 06:01:30",24.73,"2021-04-11 06:59:30",71.76,73.25,"2021-04-11 06:59:30",70.19,"2021-04-11 06:03:00",28.8,29.02,"2021-04-11 06:01:30",28.62,"2021-04-11 06:50:30",30.81,30.9,"2021-04-11 06:09:30",30.64,"2021-04-11 06:49:30",31.11,31.24,"2021-04-11 06:43:30",31.02,"2021-04-11 06:11:30",31.51,31.54,"2021-04-11 06:04:30",31.49,"2021-04-11 06:41:30",31.38,31.43,"2021-04-11 06:07:00",31.32,"2021-04-11 06:28:30",31.49,31.54,"2021-04-11 06:17:30",31.4,"2021-04-11 06:23:30",10.28,10.31,"2021-04-11 06:00:30",10.25,"2021-04-11 06:59:30",5.299,5.306,"2021-04-11 06:00:30",5.294,"2021-04-11 06:29:00",3.593,3.603,"2021-04-11 06:00:30",3.582,"2021-04-11 06:55:30",17.73,17.74,"2021-04-11 06:00:30",17.72,"2021-04-11 06:50:30",23.49,23.5,"2021-04-11 06:05:30",23.48,"2021-04-11 06:57:00",40.4,40.42,"2021-04-11 06:34:00",40.38,"2021-04-11 06:26:30",0.0004918031,0,1.718,121.9,20.03,130,3.9,"2021-04-11 06:05:30",0.4,"2021-04-11 06:33:30",3.038,127.3,14.45,137,6.1,"2021-04-11 06:47:30",0.6,"2021-04-11 06:44:30",0.036,0.267
"2021-04-11 08:00:00",6641,49.16,"2021-04-11 07:00:30",12.64,0.078,"2021-04-11 07:20:00",0,"2021-04-11 07:00:30",967,24.1,24.84,"2021-04-11 07:00:30",23.69,"2021-04-11 07:44:00",76,78.31,"2021-04-11 08:00:00",72.78,"2021-04-11 07:00:30",28.52,28.66,"2021-04-11 07:01:30",28.27,"2021-04-11 07:58:00",30.61,30.69,"2021-04-11 07:05:30",30.43,"2021-04-11 07:58:30",31.03,31.19,"2021-04-11 07:14:00",30.82,"2021-04-11 07:47:00",31.5,31.53,"2021-04-11 07:35:00",31.41,"2021-04-11 07:56:00",31.36,31.43,"2021-04-11 07:10:00",31.22,"2021-04-11 07:26:30",31.48,31.53,"2021-04-11 07:01:30",31.4,"2021-04-11 07:15:00",10.22,10.25,"2021-04-11 07:00:30",10.19,"2021-04-11 07:54:30",5.288,5.299,"2021-04-11 07:03:30",5.278,"2021-04-11 07:48:30",3.588,3.593,"2021-04-11 07:00:30",3.58,"2021-04-11 07:13:00",17.71,17.72,"2021-04-11 07:00:30",17.7,"2021-04-11 07:57:30",23.48,23.5,"2021-04-11 07:01:00",23.47,"2021-04-11 07:48:00",40.38,40.4,"2021-04-11 07:00:30",40.36,"2021-04-11 07:51:30",0.0003297245,0,0.777,136.5,28.72,146,2.6,"2021-04-11 07:01:00",0,"2021-04-11 07:32:00",1.643,142.7,18.2,151,3.3,"2021-04-11 07:05:00",0.5,"2021-04-11 07:28:00",0.014,1.125
"2021-04-11 09:00:00",6642,50.67,"2021-04-11 08:02:30",12.62,0.178,"2021-04-11 08:01:30",-0.001,"2021-04-11 08:35:00",967,23.43,23.7,"2021-04-11 08:00:30",23.28,"2021-04-11 08:55:00",80,81.5,"2021-04-11 08:51:30",77.49,"2021-04-11 08:01:30",28.15,28.35,"2021-04-11 08:01:30",28.01,"2021-04-11 08:43:00",30.43,30.48,"2021-04-11 08:03:00",30.3,"2021-04-11 08:58:30",30.91,31.03,"2021-04-11 08:07:00",30.8,"2021-04-11 08:58:30",31.41,31.53,"2021-04-11 08:01:30",31.31,"2021-04-11 08:29:30",31.31,31.39,"2021-04-11 08:03:00",31.17,"2021-04-11 08:21:00",31.48,31.53,"2021-04-11 08:08:00",31.4,"2021-04-11 08:37:00",10.17,10.2,"2021-04-11 08:00:30",10.14,"2021-04-11 08:59:00",5.276,5.288,"2021-04-11 08:00:30",5.266,"2021-04-11 08:55:30",3.582,3.591,"2021-04-11 08:01:30",3.575,"2021-04-11 08:55:30",17.7,17.72,"2021-04-11 08:01:00",17.69,"2021-04-11 08:39:30",23.47,23.49,"2021-04-11 08:03:00",23.45,"2021-04-11 08:36:30",40.37,40.39,"2021-04-11 08:02:00",40.35,"2021-04-11 08:57:30",0.1069123,0,0.643,140.7,24.54,114,1.5,"2021-04-11 08:12:00",0,"2021-04-11 08:21:30",1.423,146.7,15.36,124,3.1,"2021-04-11 08:20:00",0.7,"2021-04-11 08:13:30",0.031,1.999
"2021-04-11 10:00:00",6643,41.66,"2021-04-11 09:56:00",12.69,12.77,"2021-04-11 09:06:30",0.02,"2021-04-11 09:06:00",968,24.51,26.02,"2021-04-11 09:51:30",23.34,"2021-04-11 09:03:00",77.59,81.4,"2021-04-11 09:05:00",72.41,"2021-04-11 09:52:00",27.92,28.03,"2021-04-11 09:00:30",27.81,"2021-04-11 09:22:00",30.25,30.38,"2021-04-11 09:00:30",30.09,"2021-04-11 09:59:30",30.77,30.95,"2021-04-11 09:06:30",30.6,"2021-04-11 09:54:00",31.31,31.38,"2021-04-11 09:02:00",31.31,"2021-04-11 09:00:30",31.23,31.35,"2021-04-11 09:01:30",31.17,"2021-04-11 09:15:30",31.49,31.54,"2021-04-11 09:55:30",31.42,"2021-04-11 09:06:30",10.13,10.14,"2021-04-11 09:01:30",10.12,"2021-04-11 09:18:00",5.264,5.276,"2021-04-11 09:02:00",5.253,"2021-04-11 09:52:30",3.577,3.584,"2021-04-11 09:00:30",3.566,"2021-04-11 09:55:00",17.69,17.71,"2021-04-11 09:01:00",17.68,"2021-04-11 09:53:00",23.46,23.49,"2021-04-11 09:02:00",23.43,"2021-04-11 09:59:30",40.35,40.37,"2021-04-11 09:11:00",40.32,"2021-04-11 09:59:00",2.307658,0,0.95,150.2,26.18,126,4.3,"2021-04-11 09:52:00",0,"2021-04-11 09:01:00",1.794,158.5,17.24,171,4.9,"2021-04-11 09:52:00",0.6,"2021-04-11 09:15:00",0.432,2.736
"2021-04-11 11:00:00",6644,37.39,"2021-04-11 11:00:00",13.27,15.35,"2021-04-11 10:03:00",0.19,"2021-04-11 10:03:30",969,26.1,27.26,"2021-04-11 11:00:00",25.52,"2021-04-11 10:05:00",72.8,74.89,"2021-04-11 10:05:30",68.79,"2021-04-11 10:58:30",28.24,28.58,"2021-04-11 11:00:00",28.01,"2021-04-11 10:00:30",30.06,30.24,"2021-04-11 10:00:30",30,"2021-04-11 10:50:00",30.7,30.84,"2021-04-11 10:56:30",30.56,"2021-04-11 10:53:30",31.28,31.33,"2021-04-11 10:10:30",31.15,"2021-04-11 11:00:00",31.2,31.31,"2021-04-11 10:57:00",31.17,"2021-04-11 10:05:30",31.49,31.53,"2021-04-11 10:06:00",31.42,"2021-04-11 10:19:00",10.15,10.19,"2021-04-11 10:58:30",10.13,"2021-04-11 10:00:30",5.251,5.263,"2021-04-11 10:00:30",5.241,"2021-04-11 10:59:00",3.565,3.575,"2021-04-11 10:01:30",3.551,"2021-04-11 10:59:00",17.66,17.68,"2021-04-11 10:00:30",17.63,"2021-04-11 10:59:30",23.39,23.44,"2021-04-11 10:01:30",23.32,"2021-04-11 10:59:00",40.29,40.33,"2021-04-11 10:10:00",40.25,"2021-04-11 10:59:30",5.907215,0,1.712,139.6,26.02,125,4.3,"2021-04-11 10:39:00",0.4,"2021-04-11 10:01:30",2.855,145.7,17.17,164,5.3,"2021-04-11 10:36:30",0.9,"2021-04-11 10:44:30",1.143,3.266
"2021-04-11 12:00:00",6645,34.45,"2021-04-11 11:10:30",13.43,18.83,"2021-04-11 11:50:00",0.18,"2021-04-11 11:46:30",969,27.22,27.62,"2021-04-11 11:24:30",26.77,"2021-04-11 11:42:30",67.33,68.95,"2021-04-11 11:15:00",65.52,"2021-04-11 11:22:00",29.01,29.49,"2021-04-11 11:58:00",28.51,"2021-04-11 11:02:00",30.03,30.09,"2021-04-11 11:40:30",30,"2021-04-11 11:36:30",30.58,30.79,"2021-04-11 11:07:30",30.44,"2021-04-11 11:53:30",31.14,31.28,"2021-04-11 11:01:00",31.1,"2021-04-11 11:18:30",31.19,31.25,"2021-04-11 11:25:00",31.17,"2021-04-11 11:02:30",31.48,31.53,"2021-04-11 11:08:00",31.4,"2021-04-11 11:04:00",10.24,10.31,"2021-04-11 11:58:30",10.18,"2021-04-11 11:02:30",5.229,5.241,"2021-04-11 11:00:30",5.22,"2021-04-11 11:41:30",3.552,3.562,"2021-04-11 11:00:30",3.544,"2021-04-11 11:57:30",17.6,17.64,"2021-04-11 11:01:30",17.56,"2021-04-11 11:59:00",23.22,23.33,"2021-04-11 11:00:30",23.12,"2021-04-11 11:59:30",40.17,40.25,"2021-04-11 11:02:00",40.11,"2021-04-11 11:54:00",8.342314,0,2.124,136.2,34.96,89,5.1,"2021-04-11 11:57:00",0.7,"2021-04-11 11:43:30",3.696,144.5,25.37,89,6.6,"2021-04-11 11:53:30",1,"2021-04-11 11:30:00",1.638,3.552
"2021-04-11 13:00:00",6646,35.93,"2021-04-11 13:00:00",13.46,19.29,"2021-04-11 12:46:30",0.181,"2021-04-11 12:58:30",969,27.98,29.51,"2021-04-11 12:52:30",27.18,"2021-04-11 12:00:30",64.32,67.06,"2021-04-11 12:08:00",60.47,"2021-04-11 12:59:30",29.95,30.48,"2021-04-11 13:00:00",29.49,"2021-04-11 12:00:30",30.18,30.28,"2021-04-11 12:54:00",30.04,"2021-04-11 12:00:30",30.52,30.62,"2021-04-11 12:13:30",30.4,"2021-04-11 12:02:30",31.11,31.15,"2021-04-11 12:04:00",31.1,"2021-04-11 12:00:30",31.19,31.25,"2021-04-11 12:06:30",31.11,"2021-04-11 12:56:30",31.49,31.53,"2021-04-11 12:19:00",31.42,"2021-04-11 12:16:30",10.36,10.43,"2021-04-11 12:58:30",10.3,"2021-04-11 12:02:30",5.218,5.228,"2021-04-11 12:07:00",5.208,"2021-04-11 12:59:00",3.54,3.551,"2021-04-11 12:04:30",3.527,"2021-04-11 12:57:00",17.53,17.56,"2021-04-11 12:00:30",17.49,"2021-04-11 12:59:30",23.03,23.13,"2021-04-11 12:02:00",22.91,"2021-04-11 12:59:00",40.03,40.11,"2021-04-11 12:01:30",39.93,"2021-04-11 12:59:00",10.23965,0,2.206,124.1,30.22,177,5.8,"2021-04-11 12:54:00",0.3,"2021-04-11 12:17:00",3.49,134.1,26.33,135,6.5,"2021-04-11 12:42:30",0.5,"2021-04-11 12:36:00",2.034,3.559
"2021-04-11 14:00:00",6647,33.67,"2021-04-11 13:55:00",13.44,19.3,"2021-04-11 13:52:30",0.143,"2021-04-11 13:09:30",969,29.5,30.64,"2021-04-11 13:53:00",28.68,"2021-04-11 13:05:00",59.24,63.21,"2021-04-11 13:05:30",55.97,"2021-04-11 13:53:30",31.06,31.77,"2021-04-11 14:00:00",30.39,"2021-04-11 13:00:30",30.41,30.61,"2021-04-11 13:57:00",30.22,"2021-04-11 13:08:00",30.51,30.63,"2021-04-11 13:29:00",30.39,"2021-04-11 13:32:00",31.1,31.12,"2021-04-11 13:16:00",31.08,"2021-04-11 13:34:30",31.13,31.21,"2021-04-11 13:47:00",31.02,"2021-04-11 13:53:00",31.48,31.53,"2021-04-11 13:27:30",31.38,"2021-04-11 13:24:30",10.52,10.62,"2021-04-11 13:57:00",10.42,"2021-04-11 13:01:00",5.192,5.208,"2021-04-11 13:01:30",5.175,"2021-04-11 13:54:00",3.521,3.534,"2021-04-11 13:00:30",3.509,"2021-04-11 13:56:30",17.43,17.49,"2021-04-11 13:00:30",17.37,"2021-04-11 13:59:00",22.76,22.91,"2021-04-11 13:00:30",22.59,"2021-04-11 14:00:00",39.8,39.93,"2021-04-11 13:00:30",39.67,"2021-04-11 13:57:00",13.0435,0,2.003,131.8,37.07,89,5.9,"2021-04-11 13:08:00",0,"2021-04-11 13:05:30",3.257,139.8,27.1,164,7.7,"2021-04-11 13:08:00",0.3,"2021-04-11 13:43:00",2.669,3.286
"2021-04-11 15:00:00",6648,34.15,"2021-04-11 14:00:30",13.41,19.1,"2021-04-11 14:17:00",0.125,"2021-04-11 14:15:30",968,29.95,30.76,"2021-04-11 14:14:30",28.05,"2021-04-11 14:53:00",57.34,68.03,"2021-04-11 14:54:00",54.02,"2021-04-11 14:42:30",32.4,32.86,"2021-04-11 14:59:00",31.74,"2021-04-11 14:01:30",30.79,31.06,"2021-04-11 14:57:30",30.59,"2021-04-11 14:00:30",30.57,30.81,"2021-04-11 14:58:30",30.44,"2021-04-11 14:01:00",31.1,31.12,"2021-04-11 14:04:30",31.03,"2021-04-11 14:57:30",31.05,31.16,"2021-04-11 14:06:30",30.97,"2021-04-11 14:51:30",31.47,31.53,"2021-04-11 14:55:30",31.39,"2021-04-11 14:40:00",10.7,10.77,"2021-04-11 14:58:30",10.61,"2021-04-11 14:01:30",5.174,5.188,"2021-04-11 15:00:00",5.163,"2021-04-11 14:28:30",3.508,3.516,"2021-04-11 14:00:30",3.498,"2021-04-11 14:32:00",17.33,17.38,"2021-04-11 14:00:30",17.3,"2021-04-11 14:51:30",22.47,22.61,"2021-04-11 14:01:00",22.38,"2021-04-11 14:51:30",39.56,39.68,"2021-04-11 14:01:30",39.47,"2021-04-11 14:57:30",10.98638,0,1.74,116.7,38.74,69,6.4,"2021-04-11 14:50:30",0,"2021-04-11 14:14:30",2.684,121.7,28.51,90,7.6,"2021-04-11 14:50:30",0.5,"2021-04-11 14:45:30",2.279,2.762
"2021-04-11 16:00:00",6649,36.99,"2021-04-11 16:00:00",13.44,19.01,"2021-04-11 15:24:30",0.135,"2021-04-11 15:49:30",967,28.52,30.22,"2021-04-11 15:59:00",26.05,"2021-04-11 15:14:30",67.36,81.9,"2021-04-11 15:20:30",59.56,"2021-04-11 15:04:00",32.82,32.99,"2021-04-11 15:10:30",32.7,"2021-04-11 15:44:30",31.21,31.45,"2021-04-11 15:59:30",30.98,"2021-04-11 15:01:00",30.72,30.84,"2021-04-11 15:02:30",30.6,"2021-04-11 15:00:30",31.1,31.14,"2021-04-11 15:59:00",31.03,"2021-04-11 15:05:00",31.02,31.11,"2021-04-11 15:05:30",30.97,"2021-04-11 15:12:00",31.42,31.51,"2021-04-11 15:10:00",31.29,"2021-04-11 15:47:00",10.75,10.77,"2021-04-11 15:00:30",10.73,"2021-04-11 15:34:30",5.204,5.215,"2021-04-11 15:47:00",5.183,"2021-04-11 15:00:30",3.514,3.523,"2021-04-11 15:37:30",3.503,"2021-04-11 15:02:30",17.31,17.32,"2021-04-11 15:15:00",17.29,"2021-04-11 15:58:30",22.38,22.39,"2021-04-11 15:09:00",22.34,"2021-04-11 15:57:00",39.48,39.51,"2021-04-11 15:12:30",39.43,"2021-04-11 15:59:30",14.25473,0,1.499,126.5,49.87,155,6.7,"2021-04-11 15:07:00",0,"2021-04-11 15:23:00",2.468,131.8,39.49,158,7,"2021-04-11 15:06:00",0,"2021-04-11 15:23:30",2.911,2.016
"2021-04-11 17:00:00",6650,34.23,"2021-04-11 16:55:00",13.39,18.94,"2021-04-11 16:29:30",0.136,"2021-04-11 16:45:30",966,31.5,32.45,"2021-04-11 16:58:00",30.16,"2021-04-11 16:00:30",53.15,60.74,"2021-04-11 16:01:00",48.28,"2021-04-11 16:55:00",33.09,33.45,"2021-04-11 16:53:30",32.81,"2021-04-11 16:01:30",31.52,31.68,"2021-04-11 16:50:30",31.37,"2021-04-11 16:01:00",30.85,31.01,"2021-04-11 16:55:00",30.64,"2021-04-11 16:03:30",31.1,31.14,"2021-04-11 16:11:30",31.08,"2021-04-11 16:02:30",31.01,31.07,"2021-04-11 16:00:30",30.97,"2021-04-11 16:01:00",31.36,31.51,"2021-04-11 16:15:00",31.23,"2021-04-11 16:29:00",10.78,10.82,"2021-04-11 16:58:30",10.74,"2021-04-11 16:00:30",5.182,5.21,"2021-04-11 16:00:30",5.155,"2021-04-11 16:56:30",3.502,3.514,"2021-04-11 16:03:30",3.485,"2021-04-11 16:55:30",17.25,17.29,"2021-04-11 16:00:30",17.2,"2021-04-11 17:00:00",22.23,22.34,"2021-04-11 16:00:30",22.11,"2021-04-11 17:00:00",39.36,39.45,"2021-04-11 16:00:30",39.24,"2021-04-11 16:58:00",13.96549,0,1.166,144.2,50.42,119,3.4,"2021-04-11 16:45:30",0,"2021-04-11 16:12:00",2.084,151.8,33.12,127,4.9,"2021-04-11 16:24:30",0,"2021-04-11 16:30:00",2.998,1.158
"2021-04-11 18:00:00",6651,34.55,"2021-04-11 17:01:00",13.41,18.98,"2021-04-11 17:40:30",0.136,"2021-04-11 17:30:30",965,31.83,32.81,"2021-04-11 17:58:00",31.15,"2021-04-11 17:16:30",49.96,52.08,"2021-04-11 17:14:00",45.16,"2021-04-11 17:59:00",33.66,33.85,"2021-04-11 17:53:00",33.42,"2021-04-11 17:05:00",31.77,31.92,"2021-04-11 17:59:30",31.6,"2021-04-11 17:10:00",30.98,31.18,"2021-04-11 17:58:00",30.77,"2021-04-11 17:24:00",31.1,31.14,"2021-04-11 17:40:30",31.1,"2021-04-11 17:01:00",31.01,31.07,"2021-04-11 17:29:30",30.97,"2021-04-11 17:01:00",31.35,31.48,"2021-04-11 17:25:00",31.22,"2021-04-11 18:00:00",10.84,10.86,"2021-04-11 17:42:00",10.82,"2021-04-11 17:01:00",5.171,5.183,"2021-04-11 17:50:00",5.158,"2021-04-11 17:00:30",3.493,3.501,"2021-04-11 17:14:00",3.485,"2021-04-11 17:39:00",17.17,17.2,"2021-04-11 17:00:30",17.15,"2021-04-11 17:49:30",22.04,22.11,"2021-04-11 17:00:30",21.96,"2021-04-11 17:59:00",39.19,39.27,"2021-04-11 17:01:00",39.13,"2021-04-11 17:48:30",8.835621,0,1.393,128.6,39.02,120,3.9,"2021-04-11 17:06:30",0,"2021-04-11 17:05:00",2.303,136.9,24.74,99,6.5,"2021-04-11 17:10:30",0,"2021-04-11 17:35:30",1.894,0.299
"2021-04-11 19:00:00",6652,37.09,"2021-04-11 18:10:00",13.41,18.28,"2021-04-11 18:34:30",0.138,"2021-04-11 18:47:00",965,30.96,32.65,"2021-04-11 18:11:00",27.81,"2021-04-11 19:00:00",52,66.28,"2021-04-11 19:00:00",44.25,"2021-04-11 18:13:30",33.75,33.87,"2021-04-11 18:23:30",33.59,"2021-04-11 18:56:00",32.03,32.1,"2021-04-11 18:16:00",31.82,"2021-04-11 18:03:00",31.1,31.22,"2021-04-11 18:15:00",31.01,"2021-04-11 18:40:00",31.17,31.31,"2021-04-11 18:41:30",31.1,"2021-04-11 18:00:30",31.02,31.12,"2021-04-11 18:28:30",30.97,"2021-04-11 18:06:00",31.33,31.44,"2021-04-11 18:19:30",31.24,"2021-04-11 18:03:30",10.84,10.86,"2021-04-11 18:07:30",10.82,"2021-04-11 19:00:00",5.186,5.205,"2021-04-11 18:57:30",5.173,"2021-04-11 18:08:00",3.495,3.509,"2021-04-11 18:54:30",3.481,"2021-04-11 18:10:00",17.12,17.15,"2021-04-11 18:01:30",17.1,"2021-04-11 18:50:00",21.92,21.98,"2021-04-11 18:02:00",21.89,"2021-04-11 18:43:00",39.09,39.14,"2021-04-11 18:01:00",39.05,"2021-04-11 18:49:00",5.504388,0,2.237,137.4,30.68,133,6.7,"2021-04-11 18:57:00",0.4,"2021-04-11 18:30:00",4.279,143.8,18.82,139,10.8,"2021-04-11 18:42:00",0.4,"2021-04-11 18:04:00",0.555,0
"2021-04-11 20:00:00",6653,43.96,"2021-04-11 19:00:30",13.24,13.37,"2021-04-11 19:21:30",0,"2021-04-11 19:54:00",966,27.73,27.99,"2021-04-11 19:04:30",27.41,"2021-04-11 20:00:00",65.75,70.56,"2021-04-11 20:00:00",64.48,"2021-04-11 19:32:30",33.2,33.66,"2021-04-11 19:00:30",32.73,"2021-04-11 19:59:00",32.15,32.29,"2021-04-11 20:00:00",32,"2021-04-11 19:13:30",31.25,31.41,"2021-04-11 19:50:00",31.02,"2021-04-11 19:04:30",31.29,31.34,"2021-04-11 19:59:30",31.2,"2021-04-11 19:02:00",31.08,31.19,"2021-04-11 19:29:00",30.97,"2021-04-11 19:20:30",31.32,31.43,"2021-04-11 19:08:30",31.24,"2021-04-11 19:34:00",10.76,10.83,"2021-04-11 19:06:00",10.68,"2021-04-11 19:59:30",5.214,5.225,"2021-04-11 19:53:00",5.2,"2021-04-11 19:03:00",3.506,3.512,"2021-04-11 19:32:30",3.496,"2021-04-11 19:08:30",17.12,17.13,"2021-04-11 19:57:00",17.11,"2021-04-11 19:04:30",21.89,21.91,"2021-04-11 19:01:00",21.88,"2021-04-11 19:27:30",39.04,39.06,"2021-04-11 19:01:00",39.02,"2021-04-11 19:47:00",2.345567,0,3.292,117.3,22.45,106,6.5,"2021-04-11 19:50:30",1.1,"2021-04-11 19:35:00",5.635,124.1,15.71,124,9.8,"2021-04-11 19:21:00",2.5,"2021-04-11 19:14:00",0.219,0
"2021-04-11 21:00:00",6654,48.42,"2021-04-11 20:00:30",12.89,0.434,"2021-04-11 21:00:00",0,"2021-04-11 20:26:30",967,26.94,27.36,"2021-04-11 20:03:30",26.67,"2021-04-11 20:58:00",67.85,70.71,"2021-04-11 20:06:30",65.63,"2021-04-11 20:02:30",32.26,32.7,"2021-04-11 20:00:30",31.8,"2021-04-11 20:53:30",32.12,32.26,"2021-04-11 20:04:00",32,"2021-04-11 20:59:30",31.33,31.46,"2021-04-11 20:57:30",31.17,"2021-04-11 20:25:30",31.32,31.43,"2021-04-11 20:59:30",31.28,"2021-04-11 20:08:00",31.15,31.23,"2021-04-11 20:16:00",31.04,"2021-04-11 20:04:30",31.34,31.42,"2021-04-11 20:30:00",31.24,"2021-04-11 20:10:30",10.62,10.69,"2021-04-11 20:01:30",10.55,"2021-04-11 21:00:00",5.225,5.233,"2021-04-11 20:46:00",5.213,"2021-04-11 20:01:30",3.516,3.523,"2021-04-11 20:43:30",3.507,"2021-04-11 20:01:00",17.14,17.16,"2021-04-11 20:58:00",17.13,"2021-04-11 20:00:30",21.89,21.91,"2021-04-11 20:44:30",21.87,"2021-04-11 20:28:00",39.01,39.04,"2021-04-11 20:11:30",38.99,"2021-04-11 20:44:00",0.1822403,0,2.148,125.8,20.86,159,4.7,"2021-04-11 20:42:30",0.5,"2021-04-11 20:59:00",4.1,130.2,16.22,131,7.6,"2021-04-11 20:02:30",1.2,"2021-04-11 20:58:30",0.033,0
"2021-04-11 22:00:00",6655,50.44,"2021-04-11 21:01:00",12.85,0.158,"2021-04-11 21:30:30",0,"2021-04-11 21:00:30",968,26.36,26.68,"2021-04-11 21:00:30",25.76,"2021-04-11 21:58:00",72.11,76.82,"2021-04-11 21:51:30",68.4,"2021-04-11 21:03:30",31.36,31.81,"2021-04-11 21:01:30",30.97,"2021-04-11 21:54:00",32.02,32.1,"2021-04-11 21:04:30",31.83,"2021-04-11 21:56:30",31.4,31.58,"2021-04-11 21:57:30",31.29,"2021-04-11 21:08:00",31.43,31.53,"2021-04-11 21:45:30",31.31,"2021-04-11 21:12:00",31.19,31.28,"2021-04-11 21:15:30",31.12,"2021-04-11 21:10:30",31.36,31.45,"2021-04-11 21:23:30",31.26,"2021-04-11 21:44:00",10.49,10.55,"2021-04-11 21:03:00",10.44,"2021-04-11 21:58:30",5.222,5.231,"2021-04-11 21:03:30",5.215,"2021-04-11 21:35:00",3.521,3.529,"2021-04-11 21:52:30",3.514,"2021-04-11 21:14:30",17.16,17.18,"2021-04-11 21:34:30",17.15,"2021-04-11 21:01:00",21.9,21.91,"2021-04-11 21:44:00",21.88,"2021-04-11 21:20:00",39,39.03,"2021-04-11 21:02:00",38.97,"2021-04-11 21:46:00",0.0003595367,0,1.513,101,39.68,81,3.9,"2021-04-11 21:36:00",0.5,"2021-04-11 21:18:30",2.629,106,39.9,64,6,"2021-04-11 21:07:00",0,"2021-04-11 21:44:30",0.003,0
"2021-04-11 23:00:00",6656,50.88,"2021-04-11 22:01:30",12.83,0.172,"2021-04-11 22:00:30",0,"2021-04-11 22:00:30",969,25.38,25.89,"2021-04-11 22:05:00",25.03,"2021-04-11 22:50:00",78.44,80.5,"2021-04-11 22:39:00",75.05,"2021-04-11 22:02:30",30.72,31.02,"2021-04-11 22:07:00",30.34,"2021-04-11 22:54:30",31.77,31.94,"2021-04-11 22:00:30",31.6,"2021-04-11 22:55:30",31.43,31.6,"2021-04-11 22:52:00",31.25,"2021-04-11 22:41:00",31.5,31.53,"2021-04-11 22:08:30",31.46,"2021-04-11 22:02:00",31.19,31.23,"2021-04-11 22:01:00",31.15,"2021-04-11 22:28:30",31.4,31.51,"2021-04-11 22:01:00",31.28,"2021-04-11 22:09:00",10.39,10.44,"2021-04-11 22:00:30",10.34,"2021-04-11 22:57:30",5.219,5.225,"2021-04-11 22:07:30",5.213,"2021-04-11 22:36:00",3.522,3.531,"2021-04-11 22:45:30",3.514,"2021-04-11 22:01:30",17.17,17.19,"2021-04-11 22:56:00",17.15,"2021-04-11 22:04:00",21.92,21.94,"2021-04-11 22:57:30",21.89,"2021-04-11 22:15:00",38.99,39.02,"2021-04-11 22:13:00",38.96,"2021-04-11 22:23:30",0.0004564541,0,1.884,61.2,19.36,81,3.8,"2021-04-11 22:40:00",0.7,"2021-04-11 22:31:30",2.827,62.56,11.86,49,5.2,"2021-04-11 22:34:00",1,"2021-04-11 22:28:00",0.002,0
"2021-04-12 00:00:00",6657,51.16,"2021-04-11 23:36:00",12.81,0.181,"2021-04-11 23:40:00",0,"2021-04-11 23:00:30",970,25.11,25.5,"2021-04-11 23:17:30",24.51,"2021-04-12 00:00:00",75.78,79.3,"2021-04-11 23:00:30",72.77,"2021-04-11 23:18:30",30.24,30.5,"2021-04-11 23:07:30",30.01,"2021-04-11 23:50:00",31.56,31.68,"2021-04-11 23:01:00",31.44,"2021-04-11 23:44:00",31.35,31.5,"2021-04-11 23:02:00",31.22,"2021-04-11 23:19:30",31.51,31.55,"2021-04-11 23:22:30",31.49,"2021-04-11 23:40:30",31.19,31.28,"2021-04-11 23:21:30",31.17,"2021-04-11 23:00:30",31.44,31.53,"2021-04-11 23:43:00",31.31,"2021-04-11 23:04:30",10.3,10.35,"2021-04-11 23:01:00",10.25,"2021-04-12 00:00:00",5.209,5.215,"2021-04-11 23:26:30",5.203,"2021-04-11 23:56:00",3.523,3.529,"2021-04-11 23:01:30",3.512,"2021-04-11 23:52:30",17.18,17.19,"2021-04-11 23:46:30",17.18,"2021-04-11 23:00:30",21.94,21.95,"2021-04-11 23:41:30",21.92,"2021-04-11 23:03:00",38.98,39,"2021-04-11 23:06:00",38.96,"2021-04-11 23:18:00",0.0004410645,0,2.425,81.7,18.97,93,5.3,"2021-04-11 23:59:30",0.8,"2021-04-11 23:20:00",3.693,83.5,16.87,88,6.6,"2021-04-11 23:40:30",1.7,"2021-04-11 23:21:00",0.011,0
"2021-04-12 01:00:00",6658,51.58,"2021-04-12 00:00:30",12.75,0.194,"2021-04-12 00:00:30",0,"2021-04-12 00:00:30",970,23.26,24.41,"2021-04-12 00:00:30",22.25,"2021-04-12 01:00:00",84.5,91.3,"2021-04-12 01:00:00",76.32,"2021-04-12 00:02:00",29.73,30.09,"2021-04-12 00:01:30",29.44,"2021-04-12 00:54:00",31.33,31.47,"2021-04-12 00:00:30",31.23,"2021-04-12 00:42:00",31.33,31.46,"2021-04-12 00:13:30",31.18,"2021-04-12 00:51:00",31.51,31.53,"2021-04-12 00:05:00",31.51,"2021-04-12 00:00:30",31.2,31.28,"2021-04-12 00:51:00",31.17,"2021-04-12 00:01:00",31.46,31.53,"2021-04-12 00:40:00",31.32,"2021-04-12 00:24:00",10.22,10.26,"2021-04-12 00:04:00",10.17,"2021-04-12 01:00:00",5.202,5.21,"2021-04-12 00:14:30",5.193,"2021-04-12 00:56:30",3.518,3.527,"2021-04-12 00:02:30",3.511,"2021-04-12 00:40:30",17.19,17.19,"2021-04-12 00:20:00",17.19,"2021-04-12 00:01:00",21.95,21.97,"2021-04-12 00:55:30",21.93,"2021-04-12 00:07:30",38.97,39,"2021-04-12 00:23:30",38.95,"2021-04-12 00:13:00",0.0004359006,0,1.912,82.3,22.91,72,4.2,"2021-04-12 00:32:30",0.8,"2021-04-12 00:22:30",2.899,84.9,17.9,73,4.8,"2021-04-12 00:15:30",1.5,"2021-04-12 00:31:00",-0.004,0
"2021-04-12 02:00:00",6659,55.15,"2021-04-12 01:59:30",12.78,0.234,"2021-04-12 01:05:30",0,"2021-04-12 01:00:30",970,21.99,22.36,"2021-04-12 01:00:30",21.82,"2021-04-12 01:30:00",94,96.3,"2021-04-12 01:50:30",90.9,"2021-04-12 01:00:30",29.07,29.46,"2021-04-12 01:00:30",28.66,"2021-04-12 01:57:30",31.1,31.29,"2021-04-12 01:08:30",30.95,"2021-04-12 01:58:30",31.19,31.41,"2021-04-12 01:02:00",31.03,"2021-04-12 01:24:00",31.51,31.53,"2021-04-12 01:04:00",31.46,"2021-04-12 01:26:30",31.21,31.29,"2021-04-12 01:26:30",31.17,"2021-04-12 01:02:30",31.47,31.53,"2021-04-12 01:01:00",31.4,"2021-04-12 01:15:00",10.15,10.18,"2021-04-12 01:04:30",10.11,"2021-04-12 01:55:00",5.191,5.2,"2021-04-12 01:18:30",5.18,"2021-04-12 01:56:00",3.517,3.523,"2021-04-12 01:15:00",3.509,"2021-04-12 01:08:30",17.19,17.19,"2021-04-12 01:01:30",17.19,"2021-04-12 01:07:30",21.96,21.97,"2021-04-12 01:25:00",21.94,"2021-04-12 01:05:00",38.97,39,"2021-04-12 01:16:30",38.95,"2021-04-12 01:15:30",0.0007250087,0,1.146,54.76,26.29,45,2.9,"2021-04-12 01:09:30",0,"2021-04-12 01:34:00",1.752,54.81,25.1,53,4,"2021-04-12 01:10:00",0.4,"2021-04-12 01:51:00",-0.017,0
"2021-04-12 03:00:00",6660,54.23,"2021-04-12 03:00:00",12.77,0.278,"2021-04-12 02:08:00",0,"2021-04-12 02:00:30",970,22.11,22.29,"2021-04-12 02:59:00",21.94,"2021-04-12 02:01:30",96.2,96.8,"2021-04-12 02:50:00",95.3,"2021-04-12 02:01:00",28.48,28.74,"2021-04-12 02:00:30",28.22,"2021-04-12 02:57:30",30.79,30.95,"2021-04-12 02:01:30",30.64,"2021-04-12 02:45:30",31.12,31.23,"2021-04-12 02:55:00",30.98,"2021-04-12 02:52:30",31.48,31.54,"2021-04-12 02:07:30",31.36,"2021-04-12 02:55:00",31.22,31.32,"2021-04-12 02:06:00",31.17,"2021-04-12 02:03:30",31.48,31.53,"2021-04-12 02:00:30",31.41,"2021-04-12 02:20:30",10.08,10.12,"2021-04-12 02:00:30",10.05,"2021-04-12 02:53:30",5.178,5.19,"2021-04-12 02:02:00",5.17,"2021-04-12 02:32:30",3.51,3.518,"2021-04-12 02:05:00",3.5,"2021-04-12 02:55:00",17.19,17.2,"2021-04-12 02:08:30",17.18,"2021-04-12 02:36:00",21.96,21.98,"2021-04-12 02:05:00",21.95,"2021-04-12 02:13:00",38.96,38.99,"2021-04-12 02:44:30",38.95,"2021-04-12 02:23:30",0.0004889854,0,0.504,27.84,24.67,23,1.1,"2021-04-12 02:06:00",0,"2021-04-12 02:24:00",0.83,37.18,22.85,16,1.7,"2021-04-12 02:01:00",0.3,"2021-04-12 02:10:00",-0.022,0
"2021-04-12 04:00:00",6661,53.6,"2021-04-12 03:54:00",12.76,0.267,"2021-04-12 03:12:30",0,"2021-04-12 03:00:30",969,22.32,22.42,"2021-04-12 03:40:30",22.22,"2021-04-12 03:53:30",96.1,97,"2021-04-12 03:20:30",95.1,"2021-04-12 03:59:00",28.11,28.27,"2021-04-12 03:02:00",27.98,"2021-04-12 03:57:30",30.52,30.66,"2021-04-12 03:01:30",30.43,"2021-04-12 03:31:30",30.98,31.2,"2021-04-12 03:01:30",30.83,"2021-04-12 03:53:30",31.39,31.51,"2021-04-12 03:01:30",31.31,"2021-04-12 03:19:00",31.2,31.3,"2021-04-12 03:19:30",31.17,"2021-04-12 03:02:00",31.48,31.53,"2021-04-12 03:06:30",31.41,"2021-04-12 03:22:00",10.03,10.06,"2021-04-12 03:00:30",10.01,"2021-04-12 03:59:30",5.162,5.17,"2021-04-12 03:03:30",5.148,"2021-04-12 03:57:30",3.504,3.511,"2021-04-12 03:06:00",3.496,"2021-04-12 03:38:00",17.19,17.2,"2021-04-12 03:20:00",17.18,"2021-04-12 03:07:30",21.97,21.98,"2021-04-12 03:01:00",21.95,"2021-04-12 03:10:00",38.96,38.98,"2021-04-12 03:09:00",38.94,"2021-04-12 03:43:30",0.0003295487,0,0.79,48.07,26.76,48,2,"2021-04-12 03:36:30",0,"2021-04-12 03:02:00",1.33,50.05,21.37,77,2.7,"2021-04-12 03:35:00",0,"2021-04-12 03:31:00",-0.02,0
"2021-04-12 05:00:00",6662,53.51,"2021-04-12 04:57:30",12.71,0.263,"2021-04-12 04:25:00",0,"2021-04-12 04:00:30",969,22.22,22.29,"2021-04-12 04:00:30",22.12,"2021-04-12 04:45:00",94.9,96,"2021-04-12 04:50:30",93.9,"2021-04-12 04:31:00",27.8,28.01,"2021-04-12 04:01:00",27.6,"2021-04-12 04:59:30",30.28,30.45,"2021-04-12 04:07:00",30.12,"2021-04-12 04:56:00",30.84,30.98,"2021-04-12 04:08:00",30.66,"2021-04-12 04:58:00",31.31,31.36,"2021-04-12 04:02:00",31.31,"2021-04-12 04:00:30",31.19,31.26,"2021-04-12 04:05:30",31.17,"2021-04-12 04:02:30",31.48,31.53,"2021-04-12 04:07:30",31.42,"2021-04-12 04:01:00",10,10.03,"2021-04-12 04:04:30",9.98,"2021-04-12 04:44:30",5.146,5.16,"2021-04-12 04:21:00",5.136,"2021-04-12 04:59:00",3.498,3.507,"2021-04-12 04:00:30",3.491,"2021-04-12 04:23:30",17.18,17.19,"2021-04-12 04:00:30",17.17,"2021-04-12 04:55:30",21.97,21.98,"2021-04-12 04:10:00",21.95,"2021-04-12 04:08:30",38.95,38.97,"2021-04-12 04:02:00",38.93,"2021-04-12 04:49:30",0.0003525163,0,0.848,66.23,24.58,47,2.1,"2021-04-12 04:52:30",0,"2021-04-12 04:21:30",1.422,69.77,18.13,59,2.6,"2021-04-12 04:51:30",0.6,"2021-04-12 04:36:00",-0.02,0
"2021-04-12 06:00:00",6663,53.39,"2021-04-12 06:00:00",12.74,0.229,"2021-04-12 05:49:30",0,"2021-04-12 05:00:30",969,22.17,22.22,"2021-04-12 05:46:00",22.09,"2021-04-12 05:59:00",95.5,96.3,"2021-04-12 05:50:30",94.5,"2021-04-12 05:02:00",27.51,27.65,"2021-04-12 05:07:30",27.39,"2021-04-12 05:44:30",30.04,30.22,"2021-04-12 05:02:00",29.91,"2021-04-12 05:57:00",30.7,30.82,"2021-04-12 05:01:00",30.59,"2021-04-12 05:48:00",31.28,31.33,"2021-04-12 05:12:00",31.15,"2021-04-12 06:00:00",31.18,31.25,"2021-04-12 05:05:00",31.17,"2021-04-12 05:01:30",31.48,31.54,"2021-04-12 05:10:30",31.4,"2021-04-12 05:44:00",9.97,9.99,"2021-04-12 05:01:00",9.95,"2021-04-12 05:59:00",5.132,5.143,"2021-04-12 05:00:30",5.118,"2021-04-12 05:54:00",3.489,3.501,"2021-04-12 05:02:30",3.481,"2021-04-12 05:39:00",17.17,17.17,"2021-04-12 05:00:30",17.15,"2021-04-12 06:00:00",21.96,21.97,"2021-04-12 05:00:30",21.95,"2021-04-12 05:12:30",38.94,38.96,"2021-04-12 05:17:30",38.92,"2021-04-12 05:53:00",0.0003007136,0,0.83,56.23,21.81,91,1.6,"2021-04-12 05:17:00",0,"2021-04-12 05:18:30",1.375,57.13,17.31,62,2.5,"2021-04-12 05:31:00",0.7,"2021-04-12 05:05:00",-0.02,0
"2021-04-12 07:00:00",6664,53.37,"2021-04-12 06:09:30",12.72,0.229,"2021-04-12 06:41:00",0,"2021-04-12 06:00:30",968,22.11,22.16,"2021-04-12 06:15:30",22.01,"2021-04-12 06:38:00",95.3,96.2,"2021-04-12 06:04:30",94.2,"2021-04-12 06:46:30",27.31,27.43,"2021-04-12 06:04:00",27.18,"2021-04-12 06:38:30",29.83,30.01,"2021-04-12 06:04:00",29.71,"2021-04-12 06:55:00",30.55,30.76,"2021-04-12 06:00:30",30.4,"2021-04-12 06:46:00",31.14,31.28,"2021-04-12 06:10:30",31.1,"2021-04-12 06:23:00",31.18,31.25,"2021-04-12 06:21:30",31.15,"2021-04-12 06:00:30",31.48,31.53,"2021-04-12 06:01:30",31.4,"2021-04-12 06:49:30",9.95,9.96,"2021-04-12 06:00:30",9.94,"2021-04-12 06:21:00",5.119,5.128,"2021-04-12 06:04:00",5.108,"2021-04-12 06:54:30",3.483,3.492,"2021-04-12 06:08:00",3.474,"2021-04-12 06:58:30",17.16,17.17,"2021-04-12 06:05:30",17.15,"2021-04-12 06:40:00",21.95,21.96,"2021-04-12 06:05:00",21.93,"2021-04-12 06:50:00",38.93,38.95,"2021-04-12 06:05:00",38.91,"2021-04-12 06:35:30",0.0002916849,0,0.302,60.51,38.93,251,0.8,"2021-04-12 06:06:00",0,"2021-04-12 06:00:30",0.621,76.9,39.22,169,1.5,"2021-04-12 06:05:30",0,"2021-04-12 06:22:30",0.002,0.269
"2021-04-12 08:00:00",6665,53.41,"2021-04-12 07:01:30",12.7,0.224,"2021-04-12 07:20:00",0,"2021-04-12 07:00:30",969,22.17,22.29,"2021-04-12 07:30:30",22.04,"2021-04-12 07:15:30",95.5,96.4,"2021-04-12 07:50:30",94.3,"2021-04-12 07:02:30",27.12,27.3,"2021-04-12 07:01:30",26.98,"2021-04-12 07:41:00",29.64,29.8,"2021-04-12 07:04:00",29.6,"2021-04-12 07:14:30",30.41,30.6,"2021-04-12 07:08:00",30.17,"2021-04-12 07:50:00",31.1,31.14,"2021-04-12 07:49:30",31.08,"2021-04-12 07:40:30",31.15,31.23,"2021-04-12 07:24:30",31.06,"2021-04-12 07:52:00",31.47,31.53,"2021-04-12 07:15:00",31.34,"2021-04-12 07:45:00",9.94,9.95,"2021-04-12 07:04:00",9.92,"2021-04-12 07:21:30",5.108,5.118,"2021-04-12 07:04:30",5.093,"2021-04-12 07:55:30",3.476,3.481,"2021-04-12 07:01:30",3.469,"2021-04-12 07:42:00",17.14,17.15,"2021-04-12 07:00:30",17.12,"2021-04-12 07:59:00",21.93,21.95,"2021-04-12 07:07:00",21.91,"2021-04-12 07:52:00",38.91,38.94,"2021-04-12 07:00:30",38.9,"2021-04-12 07:19:30",0.000275029,0,0.147,267.3,50.76,106,0.5,"2021-04-12 07:21:30",0,"2021-04-12 07:02:30",0.351,197.2,65.26,167,1,"2021-04-12 07:04:00",0,"2021-04-12 07:14:00",0.001,1.118
"2021-04-12 09:00:00",6666,53.21,"2021-04-12 08:36:30",12.69,0.236,"2021-04-12 08:01:00",0,"2021-04-12 08:00:30",969,22.15,22.29,"2021-04-12 08:36:30",21.86,"2021-04-12 08:59:00",95.8,96.6,"2021-04-12 08:50:30",94.8,"2021-04-12 08:58:30",27.03,27.12,"2021-04-12 08:39:00",26.89,"2021-04-12 08:57:30",29.5,29.7,"2021-04-12 08:02:00",29.39,"2021-04-12 08:27:00",30.31,30.46,"2021-04-12 08:38:00",30.21,"2021-04-12 08:52:30",31.03,31.12,"2021-04-12 08:09:30",30.9,"2021-04-12 08:53:30",31.06,31.16,"2021-04-12 08:03:00",30.97,"2021-04-12 08:38:30",31.45,31.53,"2021-04-12 08:03:00",31.32,"2021-04-12 08:53:00",9.92,9.93,"2021-04-12 08:01:00",9.9,"2021-04-12 08:41:30",5.097,5.103,"2021-04-12 08:01:30",5.088,"2021-04-12 08:52:00",3.466,3.476,"2021-04-12 08:01:00",3.456,"2021-04-12 08:51:30",17.12,17.13,"2021-04-12 08:02:00",17.1,"2021-04-12 08:47:30",21.92,21.94,"2021-04-12 08:16:30",21.91,"2021-04-12 08:02:30",38.89,38.92,"2021-04-12 08:01:00",38.87,"2021-04-12 08:56:30",0.0846232,0,0.486,148.8,34.59,227,1.6,"2021-04-12 08:35:30",0,"2021-04-12 08:00:30",0.998,157.9,26,148,2.1,"2021-04-12 08:34:00",0,"2021-04-12 08:18:00",0.019,1.985
"2021-04-12 10:00:00",6667,51.25,"2021-04-12 10:00:00",12.71,12.79,"2021-04-12 09:01:00",0.007,"2021-04-12 09:49:30",970,22.27,22.68,"2021-04-12 09:59:30",21.94,"2021-04-12 09:02:00",94.1,95.4,"2021-04-12 09:05:30",92.5,"2021-04-12 10:00:00",26.89,27.04,"2021-04-12 09:02:30",26.79,"2021-04-12 09:16:30",29.36,29.48,"2021-04-12 09:27:30",29.2,"2021-04-12 09:55:00",30.2,30.39,"2021-04-12 09:07:00",30.03,"2021-04-12 09:55:00",30.9,30.99,"2021-04-12 09:06:30",30.87,"2021-04-12 09:53:30",30.99,31.1,"2021-04-12 09:00:30",30.97,"2021-04-12 09:08:00",31.4,31.51,"2021-04-12 09:25:30",31.28,"2021-04-12 09:24:00",9.92,9.93,"2021-04-12 09:31:00",9.9,"2021-04-12 09:07:00",5.086,5.093,"2021-04-12 09:00:30",5.079,"2021-04-12 09:38:00",3.46,3.471,"2021-04-12 09:18:30",3.453,"2021-04-12 09:22:00",17.1,17.11,"2021-04-12 09:01:30",17.09,"2021-04-12 09:51:00",21.91,21.92,"2021-04-12 09:01:00",21.89,"2021-04-12 09:47:00",38.88,38.91,"2021-04-12 09:04:30",38.85,"2021-04-12 09:56:00",1.428291,0,0.442,162.7,51.06,169,1.5,"2021-04-12 09:47:00",0,"2021-04-12 09:07:00",1.163,186.5,27.35,176,3,"2021-04-12 09:20:30",0,"2021-04-12 09:13:30",0.265,2.724
"2021-04-12 11:00:00",6668,40.93,"2021-04-12 11:00:00",13,14.63,"2021-04-12 10:02:30",0.11,"2021-04-12 10:02:00",971,23.61,24.91,"2021-04-12 10:58:30",22.66,"2021-04-12 10:03:30",87.8,92.4,"2021-04-12 10:05:30",80.2,"2021-04-12 11:00:00",27.01,27.24,"2021-04-12 10:59:30",26.82,"2021-04-12 10:01:00",29.23,29.32,"2021-04-12 10:24:30",29.18,"2021-04-12 10:01:30",30.09,30.22,"2021-04-12 10:22:30",29.97,"2021-04-12 10:51:30",30.84,30.92,"2021-04-12 10:26:30",30.69,"2021-04-12 10:59:30",30.98,31.04,"2021-04-12 10:03:00",30.92,"2021-04-12 10:44:30",31.33,31.45,"2021-04-12 10:04:00",31.2,"2021-04-12 10:50:00",9.94,9.99,"2021-04-12 10:57:00",9.91,"2021-04-12 10:11:30",5.075,5.086,"2021-04-12 10:00:30",5.064,"2021-04-12 10:44:00",3.452,3.463,"2021-04-12 10:02:30",3.443,"2021-04-12 10:52:30",17.08,17.1,"2021-04-12 10:03:30",17.07,"2021-04-12 10:48:30",21.88,21.9,"2021-04-12 10:01:30",21.85,"2021-04-12 10:59:30",38.86,38.9,"2021-04-12 10:01:30",38.83,"2021-04-12 11:00:00",5.405732,0,0.689,179.9,55.04,169,2.7,"2021-04-12 11:00:00",0,"2021-04-12 10:05:30",1.273,185.2,37,142,3,"2021-04-12 10:59:30",0,"2021-04-12 10:41:00",1.027,3.255
"2021-04-12 12:00:00",6669,33.08,"2021-04-12 11:49:30",13.48,19.13,"2021-04-12 11:17:00",0.166,"2021-04-12 11:41:30",971,26.23,27.35,"2021-04-12 12:00:00",24.95,"2021-04-12 11:00:30",74.51,80.4,"2021-04-12 11:03:30",69.08,"2021-04-12 11:54:00",27.62,28.22,"2021-04-12 12:00:00",27.2,"2021-04-12 11:05:00",29.23,29.32,"2021-04-12 11:14:30",29.16,"2021-04-12 11:24:30",29.96,30.15,"2021-04-12 11:00:30",29.83,"2021-04-12 11:23:30",30.71,30.8,"2021-04-12 11:01:30",30.69,"2021-04-12 11:03:00",30.91,31.03,"2021-04-12 11:09:30",30.79,"2021-04-12 11:35:30",31.3,31.36,"2021-04-12 11:24:30",31.24,"2021-04-12 11:21:30",10.04,10.12,"2021-04-12 11:57:00",9.98,"2021-04-12 11:01:30",5.059,5.071,"2021-04-12 11:01:00",5.047,"2021-04-12 11:57:30",3.441,3.453,"2021-04-12 11:01:00",3.427,"2021-04-12 11:53:30",17.04,17.07,"2021-04-12 11:01:00",17,"2021-04-12 11:59:30",21.79,21.86,"2021-04-12 11:00:30",21.69,"2021-04-12 11:59:30",38.78,38.87,"2021-04-12 11:02:00",38.67,"2021-04-12 12:00:00",12.71979,0,1.338,138.6,36.94,122,3,"2021-04-12 11:28:30",0.3,"2021-04-12 11:05:30",2.463,146.6,23.17,134,4.1,"2021-04-12 11:53:00",0.5,"2021-04-12 11:04:30",2.517,3.537
"2021-04-12 13:00:00",6670,32.57,"2021-04-12 12:08:00",13.43,19.51,"2021-04-12 12:17:00",0.145,"2021-04-12 12:03:30",971,27.92,28.8,"2021-04-12 12:58:00",27.33,"2021-04-12 12:22:30",65.93,69.41,"2021-04-12 12:00:30",62.54,"2021-04-12 13:00:00",29.04,29.88,"2021-04-12 12:57:00",28.22,"2021-04-12 12:00:30",29.3,29.49,"2021-04-12 12:47:00",29.18,"2021-04-12 12:06:30",29.93,30.01,"2021-04-12 12:06:30",29.83,"2021-04-12 12:17:00",30.7,30.75,"2021-04-12 12:23:00",30.64,"2021-04-12 12:39:30",30.81,30.95,"2021-04-12 12:03:30",30.77,"2021-04-12 12:09:00",31.29,31.36,"2021-04-12 12:07:00",31.2,"2021-04-12 12:53:30",10.23,10.35,"2021-04-12 13:00:00",10.11,"2021-04-12 12:01:00",5.037,5.051,"2021-04-12 12:00:30",5.017,"2021-04-12 12:48:00",3.418,3.433,"2021-04-12 12:00:30",3.404,"2021-04-12 12:56:30",16.94,17,"2021-04-12 12:00:30",16.88,"2021-04-12 12:59:30",21.55,21.7,"2021-04-12 12:00:30",21.4,"2021-04-12 12:58:30",38.52,38.68,"2021-04-12 12:02:00",38.34,"2021-04-12 12:59:00",16.85151,0,2.111,129.4,31.56,92,5.1,"2021-04-12 12:08:30",0,"2021-04-12 12:24:30",3.508,133.5,22.57,119,5.9,"2021-04-12 12:08:30",1.1,"2021-04-12 12:48:00",3.349,3.547
"2021-04-12 14:00:00",6671,33.42,"2021-04-12 14:00:00",13.4,19.37,"2021-04-12 13:49:30",0.11,"2021-04-12 13:03:00",969,29.62,31.35,"2021-04-12 13:58:00",28.44,"2021-04-12 13:03:00",60.04,64.32,"2021-04-12 13:04:30",54.35,"2021-04-12 13:58:30",30.75,31.65,"2021-04-12 13:58:30",29.88,"2021-04-12 13:00:30",29.64,29.88,"2021-04-12 14:00:00",29.41,"2021-04-12 13:00:30",29.91,30.01,"2021-04-12 13:34:30",29.81,"2021-04-12 13:25:00",30.63,30.71,"2021-04-12 13:02:30",30.51,"2021-04-12 13:55:30",30.79,30.86,"2021-04-12 13:00:30",30.77,"2021-04-12 13:01:00",31.28,31.33,"2021-04-12 13:02:00",31.18,"2021-04-12 13:39:00",10.49,10.62,"2021-04-12 13:59:00",10.36,"2021-04-12 13:00:30",5.004,5.024,"2021-04-12 13:01:00",4.985,"2021-04-12 13:55:30",3.398,3.411,"2021-04-12 13:02:00",3.386,"2021-04-12 13:50:30",16.83,16.89,"2021-04-12 13:01:00",16.77,"2021-04-12 13:57:00",21.22,21.4,"2021-04-12 13:01:00",21.04,"2021-04-12 13:58:00",38.12,38.35,"2021-04-12 13:00:30",37.88,"2021-04-12 14:00:00",19.76991,0,2.092,124.1,36.97,173,5,"2021-04-12 13:53:30",0.4,"2021-04-12 13:52:00",3.393,134.7,28.76,159,6.4,"2021-04-12 13:11:00",0.3,"2021-04-12 13:24:30",4.038,3.274
"2021-04-12 15:00:00",6672,32.48,"2021-04-12 14:04:30",13.37,18.8,"2021-04-12 14:02:30",0.106,"2021-04-12 14:10:00",968,30.87,31.59,"2021-04-12 14:46:00",30.25,"2021-04-12 14:35:30",54.93,57.49,"2021-04-12 14:14:30",52.15,"2021-04-12 14:47:30",32.51,33.09,"2021-04-12 14:59:30",31.58,"2021-04-12 14:00:30",30.17,30.47,"2021-04-12 14:53:30",29.81,"2021-04-12 14:00:30",29.98,30.17,"2021-04-12 14:47:30",29.83,"2021-04-12 14:13:00",30.55,30.62,"2021-04-12 14:01:00",30.49,"2021-04-12 14:04:00",30.79,30.84,"2021-04-12 14:06:30",30.73,"2021-04-12 14:35:30",31.23,31.33,"2021-04-12 14:16:00",31.09,"2021-04-12 14:57:30",10.77,10.88,"2021-04-12 14:58:00",10.63,"2021-04-12 14:00:30",4.987,5.007,"2021-04-12 14:59:30",4.973,"2021-04-12 14:10:30",3.383,3.391,"2021-04-12 14:02:00",3.375,"2021-04-12 14:41:00",16.72,16.77,"2021-04-12 14:02:00",16.66,"2021-04-12 15:00:00",20.85,21.03,"2021-04-12 14:00:30",20.7,"2021-04-12 14:59:30",37.67,37.89,"2021-04-12 14:01:00",37.49,"2021-04-12 14:58:30",13.80082,0,1.756,142.6,37.89,182,4.8,"2021-04-12 14:10:00",0,"2021-04-12 14:09:30",3.018,149.7,26.73,177,6.4,"2021-04-12 14:10:00",0.5,"2021-04-12 14:41:30",2.899,2.752
"2021-04-12 16:00:00",6673,38.53,"2021-04-12 15:00:30",13.39,18.48,"2021-04-12 15:56:30",0.134,"2021-04-12 15:44:30",967,31.32,32.78,"2021-04-12 15:55:00",30.58,"2021-04-12 15:03:30",50.91,54.3,"2021-04-12 15:10:30",46.78,"2021-04-12 15:55:30",33.38,33.66,"2021-04-12 15:58:30",33.09,"2021-04-12 15:00:30",30.77,31.08,"2021-04-12 15:56:30",30.43,"2021-04-12 15:01:00",30.18,30.38,"2021-04-12 15:53:00",30.03,"2021-04-12 15:04:30",30.58,30.69,"2021-04-12 15:30:00",30.49,"2021-04-12 15:01:00",30.78,30.88,"2021-04-12 15:06:00",30.66,"2021-04-12 15:58:30",31.15,31.25,"2021-04-12 15:12:30",31.04,"2021-04-12 15:40:30",10.92,10.98,"2021-04-12 16:00:00",10.88,"2021-04-12 15:00:30",5.014,5.027,"2021-04-12 15:43:00",5.005,"2021-04-12 15:00:30",3.381,3.388,"2021-04-12 15:10:30",3.372,"2021-04-12 15:43:00",16.63,16.67,"2021-04-12 15:04:30",16.58,"2021-04-12 15:57:30",20.58,20.7,"2021-04-12 15:00:30",20.45,"2021-04-12 15:58:30",37.36,37.5,"2021-04-12 15:00:30",37.21,"2021-04-12 16:00:00",13.86449,0,2.083,109.3,41.49,55,4.6,"2021-04-12 15:12:00",0,"2021-04-12 15:51:00",3.025,112.9,31.92,89,7.7,"2021-04-12 15:14:30",0.8,"2021-04-12 15:56:30",2.912,2.026
"2021-04-12 17:00:00",6674,38.77,"2021-04-12 16:00:30",13.39,19.07,"2021-04-12 16:17:30",0.127,"2021-04-12 16:11:00",966,30.95,32.27,"2021-04-12 16:13:30",29.13,"2021-04-12 16:45:30",53.06,64.24,"2021-04-12 16:47:30",47.41,"2021-04-12 16:13:30",33.81,33.92,"2021-04-12 16:45:00",33.58,"2021-04-12 16:00:30",31.27,31.47,"2021-04-12 16:47:30",31.06,"2021-04-12 16:00:30",30.37,30.6,"2021-04-12 16:58:00",30.19,"2021-04-12 16:27:00",30.68,30.73,"2021-04-12 16:13:30",30.58,"2021-04-12 16:04:00",30.75,30.86,"2021-04-12 16:09:00",30.64,"2021-04-12 16:12:00",31.1,31.19,"2021-04-12 16:10:30",31.04,"2021-04-12 16:14:30",11.01,11.05,"2021-04-12 16:49:00",10.97,"2021-04-12 16:00:30",5.03,5.051,"2021-04-12 16:43:00",5.015,"2021-04-12 16:00:30",3.384,3.395,"2021-04-12 16:48:00",3.375,"2021-04-12 16:01:00",16.55,16.58,"2021-04-12 16:00:30",16.52,"2021-04-12 16:47:30",20.36,20.45,"2021-04-12 16:01:30",20.31,"2021-04-12 16:44:00",37.13,37.24,"2021-04-12 16:01:00",37.07,"2021-04-12 16:57:00",9.27903,0,1.493,113.9,75.78,168,4.4,"2021-04-12 16:37:30",0.3,"2021-04-12 16:29:30",2.027,113.2,66.6,134,5.7,"2021-04-12 16:38:30",0,"2021-04-12 16:12:00",1.962,1.155
"2021-04-12 18:00:00",6675,44.62,"2021-04-12 18:00:00",13.44,19.02,"2021-04-12 17:03:00",0.149,"2021-04-12 17:30:30",966,30.66,31.15,"2021-04-12 17:07:30",30.17,"2021-04-12 17:33:30",53.74,56.64,"2021-04-12 17:21:30",50.17,"2021-04-12 17:48:30",33.46,33.87,"2021-04-12 17:00:30",33.2,"2021-04-12 17:55:30",31.61,31.68,"2021-04-12 17:24:30",31.47,"2021-04-12 17:00:30",30.62,30.83,"2021-04-12 17:47:30",30.48,"2021-04-12 17:05:00",30.71,30.79,"2021-04-12 17:58:30",30.69,"2021-04-12 17:00:30",30.77,30.88,"2021-04-12 17:02:00",30.66,"2021-04-12 17:31:30",31.09,31.16,"2021-04-12 17:30:00",30.98,"2021-04-12 17:11:30",10.99,11.02,"2021-04-12 17:05:00",10.95,"2021-04-12 17:59:00",5.063,5.079,"2021-04-12 17:57:30",5.051,"2021-04-12 17:00:30",3.394,3.402,"2021-04-12 17:27:00",3.386,"2021-04-12 17:01:00",16.54,16.55,"2021-04-12 17:21:30",16.53,"2021-04-12 17:57:30",20.3,20.34,"2021-04-12 17:09:00",20.25,"2021-04-12 17:59:30",37.04,37.09,"2021-04-12 17:00:30",36.99,"2021-04-12 17:56:00",6.868704,0,2.285,118.8,31.03,116,6.2,"2021-04-12 17:25:00",0,"2021-04-12 17:04:30",3.667,126.7,22.82,125,8,"2021-04-12 17:25:00",0.4,"2021-04-12 17:43:00",1.434,0.295
"2021-04-12 19:00:00",6676,41.87,"2021-04-12 18:57:30",13.44,19.24,"2021-04-12 18:55:00",0.146,"2021-04-12 18:36:30",966,31.3,31.93,"2021-04-12 18:45:00",30.62,"2021-04-12 18:57:30",51.66,54.55,"2021-04-12 19:00:00",49.19,"2021-04-12 18:19:30",33.01,33.2,"2021-04-12 18:03:00",32.81,"2021-04-12 19:00:00",31.73,31.86,"2021-04-12 18:40:00",31.64,"2021-04-12 18:03:00",30.78,30.96,"2021-04-12 18:59:30",30.63,"2021-04-12 18:07:00",30.85,30.92,"2021-04-12 18:26:00",30.69,"2021-04-12 18:07:00",30.8,30.88,"2021-04-12 18:28:00",30.71,"2021-04-12 18:05:00",31.09,31.14,"2021-04-12 18:28:30",31.02,"2021-04-12 18:01:00",10.95,10.96,"2021-04-12 18:01:30",10.93,"2021-04-12 18:42:30",5.076,5.083,"2021-04-12 18:32:00",5.066,"2021-04-12 18:49:30",3.399,3.406,"2021-04-12 18:42:30",3.39,"2021-04-12 18:04:00",16.52,16.54,"2021-04-12 18:01:00",16.51,"2021-04-12 18:25:00",20.22,20.26,"2021-04-12 18:00:30",20.18,"2021-04-12 18:49:30",36.93,37,"2021-04-12 18:00:30",36.88,"2021-04-12 18:57:00",8.136708,0,2.482,85.3,25.94,79,5,"2021-04-12 18:36:00",0.6,"2021-04-12 18:20:00",3.792,86.8,16.98,77,9.1,"2021-04-12 18:54:30",1,"2021-04-12 18:17:00",0.791,0
"2021-04-12 20:00:00",6677,42.15,"2021-04-12 19:00:30",13.16,13.28,"2021-04-12 19:59:00",0,"2021-04-12 19:47:30",966,30.06,30.81,"2021-04-12 19:00:30",29.64,"2021-04-12 19:55:30",54.53,55.99,"2021-04-12 19:39:30",53,"2021-04-12 19:16:30",32.62,32.83,"2021-04-12 19:00:30",32.29,"2021-04-12 20:00:00",31.81,31.89,"2021-04-12 19:27:00",31.69,"2021-04-12 19:05:00",30.94,31.07,"2021-04-12 19:39:00",30.81,"2021-04-12 19:58:00",30.93,31.05,"2021-04-12 19:58:30",30.9,"2021-04-12 19:00:30",30.79,30.86,"2021-04-12 19:05:30",30.76,"2021-04-12 19:00:30",31.09,31.14,"2021-04-12 19:35:00",31.02,"2021-04-12 19:18:00",10.9,10.93,"2021-04-12 19:00:30",10.87,"2021-04-12 19:56:30",5.079,5.088,"2021-04-12 19:46:30",5.071,"2021-04-12 19:00:30",3.404,3.415,"2021-04-12 19:52:30",3.397,"2021-04-12 19:06:30",16.52,16.54,"2021-04-12 19:47:30",16.52,"2021-04-12 19:00:30",20.18,20.2,"2021-04-12 19:00:30",20.16,"2021-04-12 19:47:00",36.85,36.89,"2021-04-12 19:02:30",36.82,"2021-04-12 19:49:30",2.879168,0,2.258,101,24.12,108,6.4,"2021-04-12 19:15:00",0.4,"2021-04-12 19:29:00",3.485,107.2,19.2,156,6.6,"2021-04-12 19:11:30",1.6,"2021-04-12 19:30:30",0.3,0
"2021-04-12 21:00:00",6678,48.25,"2021-04-12 20:00:30",12.89,0.561,"2021-04-12 21:00:00",0,"2021-04-12 20:28:30",967,29.27,29.71,"2021-04-12 20:09:30",28.71,"2021-04-12 21:00:00",57.34,60.78,"2021-04-12 20:59:30",54.28,"2021-04-12 20:03:00",31.93,32.34,"2021-04-12 20:01:30",31.53,"2021-04-12 20:59:00",31.74,31.89,"2021-04-12 20:00:30",31.66,"2021-04-12 20:33:00",31.06,31.26,"2021-04-12 20:50:30",30.91,"2021-04-12 20:18:30",31.07,31.12,"2021-04-12 20:13:30",30.97,"2021-04-12 20:06:30",30.8,30.87,"2021-04-12 20:57:30",30.77,"2021-04-12 20:00:30",31.1,31.16,"2021-04-12 20:05:00",31.02,"2021-04-12 20:25:30",10.82,10.88,"2021-04-12 20:03:30",10.76,"2021-04-12 21:00:00",5.087,5.093,"2021-04-12 20:25:30",5.079,"2021-04-12 20:00:30",3.413,3.422,"2021-04-12 20:21:00",3.404,"2021-04-12 20:09:00",16.54,16.55,"2021-04-12 20:36:00",16.52,"2021-04-12 20:02:00",20.19,20.2,"2021-04-12 20:54:00",20.17,"2021-04-12 20:12:00",36.81,36.83,"2021-04-12 20:01:30",36.8,"2021-04-12 20:45:00",0.258606,0,1.559,118.2,26.48,68,3.5,"2021-04-12 20:54:30",0,"2021-04-12 20:05:00",2.694,124.2,20.43,76,4.9,"2021-04-12 20:43:00",0.7,"2021-04-12 20:06:30",0.042,0
"2021-04-12 22:00:00",6679,50.77,"2021-04-12 21:00:30",12.8,0.116,"2021-04-12 21:23:00",0,"2021-04-12 21:00:30",968,28.12,28.89,"2021-04-12 21:20:30",27.29,"2021-04-12 21:56:30",61.18,63.39,"2021-04-12 21:28:00",55.43,"2021-04-12 21:19:30",31.14,31.56,"2021-04-12 21:01:30",30.76,"2021-04-12 21:52:00",31.63,31.68,"2021-04-12 21:00:30",31.47,"2021-04-12 21:57:00",31.12,31.25,"2021-04-12 21:17:30",30.99,"2021-04-12 21:07:00",31.1,31.14,"2021-04-12 21:11:00",31.1,"2021-04-12 21:00:30",30.83,30.97,"2021-04-12 21:45:30",30.77,"2021-04-12 21:04:30",31.09,31.16,"2021-04-12 21:30:30",31.02,"2021-04-12 21:26:00",10.71,10.77,"2021-04-12 21:01:00",10.66,"2021-04-12 21:59:00",5.089,5.096,"2021-04-12 21:47:30",5.083,"2021-04-12 21:34:00",3.415,3.424,"2021-04-12 21:48:30",3.409,"2021-04-12 21:00:30",16.56,16.57,"2021-04-12 21:57:00",16.55,"2021-04-12 21:00:30",20.2,20.22,"2021-04-12 21:48:00",20.17,"2021-04-12 21:15:30",36.8,36.82,"2021-04-12 21:34:00",36.78,"2021-04-12 21:31:00",3.927158e-05,0,1.999,62.02,33.31,64,4.4,"2021-04-12 21:16:00",0.4,"2021-04-12 21:58:00",3.134,61.39,26.44,64,5.9,"2021-04-12 21:14:30",1,"2021-04-12 21:46:30",0.023,0
"2021-04-12 23:00:00",6680,52.15,"2021-04-12 22:30:00",12.83,0.132,"2021-04-12 22:03:30",0,"2021-04-12 22:00:30",969,27.32,27.6,"2021-04-12 22:15:30",26.99,"2021-04-12 22:51:00",63.24,65.93,"2021-04-12 22:51:00",60.65,"2021-04-12 22:18:30",30.47,30.86,"2021-04-12 22:03:00",30.16,"2021-04-12 22:46:30",31.41,31.57,"2021-04-12 22:01:00",31.25,"2021-04-12 22:58:00",31.11,31.29,"2021-04-12 22:03:30",30.98,"2021-04-12 22:57:00",31.11,31.18,"2021-04-12 22:59:30",31.1,"2021-04-12 22:00:30",30.92,31.04,"2021-04-12 22:55:00",30.81,"2021-04-12 22:08:30",31.11,31.23,"2021-04-12 22:47:00",31.02,"2021-04-12 22:13:00",10.62,10.67,"2021-04-12 22:01:00",10.57,"2021-04-12 22:59:00",5.086,5.096,"2021-04-12 22:00:30",5.081,"2021-04-12 22:25:30",3.418,3.424,"2021-04-12 22:05:00",3.411,"2021-04-12 22:11:00",16.58,16.59,"2021-04-12 22:55:00",16.56,"2021-04-12 22:01:30",20.21,20.22,"2021-04-12 22:05:30",20.19,"2021-04-12 22:03:00",36.79,36.81,"2021-04-12 22:00:30",36.77,"2021-04-12 22:46:30",0.0001575987,0,1.672,68.39,22.19,75,3.2,"2021-04-12 22:14:30",0.5,"2021-04-12 22:10:00",2.503,72.46,13.4,72,4.6,"2021-04-12 22:18:30",1,"2021-04-12 22:37:00",0.013,0
"2021-04-13 00:00:00",6681,52.62,"2021-04-12 23:01:30",12.78,0.135,"2021-04-12 23:39:30",0,"2021-04-12 23:00:30",969,26.44,27.07,"2021-04-12 23:02:30",25.76,"2021-04-13 00:00:00",68.47,73.16,"2021-04-12 23:57:30",64.3,"2021-04-12 23:01:00",29.95,30.27,"2021-04-12 23:02:00",29.62,"2021-04-12 23:54:30",31.2,31.29,"2021-04-12 23:31:30",31.04,"2021-04-12 23:57:30",31.1,31.26,"2021-04-12 23:22:00",30.95,"2021-04-12 23:49:30",31.12,31.2,"2021-04-12 23:52:30",31.1,"2021-04-12 23:01:00",30.98,31.06,"2021-04-12 23:10:00",30.89,"2021-04-12 23:15:00",31.14,31.24,"2021-04-12 23:32:30",31.05,"2021-04-12 23:57:30",10.54,10.57,"2021-04-12 23:08:00",10.5,"2021-04-12 23:48:00",5.077,5.086,"2021-04-12 23:43:00",5.069,"2021-04-12 23:27:30",3.416,3.424,"2021-04-12 23:24:30",3.409,"2021-04-12 23:17:30",16.59,16.6,"2021-04-12 23:28:30",16.58,"2021-04-12 23:16:00",20.21,20.22,"2021-04-12 23:08:00",20.2,"2021-04-12 23:33:30",36.79,36.82,"2021-04-12 23:06:00",36.77,"2021-04-12 23:12:00",0.0003231908,0,0.678,3.726,35.61,330,1.8,"2021-04-12 23:40:00",0,"2021-04-12 23:06:30",1.484,10.66,32.09,29,2.8,"2021-04-12 23:36:00",0,"2021-04-12 23:07:30",-0.013,0
"2021-04-13 01:00:00",6682,53.47,"2021-04-13 00:02:30",12.8,0.13,"2021-04-13 00:27:00",0,"2021-04-13 00:00:30",970,25.58,25.82,"2021-04-13 00:03:00",25.41,"2021-04-13 00:49:30",74.7,76.88,"2021-04-13 00:56:00",72.06,"2021-04-13 00:04:00",29.5,29.67,"2021-04-13 00:00:30",29.26,"2021-04-13 00:58:30",30.97,31.08,"2021-04-13 00:01:30",30.83,"2021-04-13 00:51:00",30.96,31.13,"2021-04-13 00:13:00",30.82,"2021-04-13 00:55:00",31.14,31.26,"2021-04-13 00:41:00",31.08,"2021-04-13 00:10:30",30.99,31.06,"2021-04-13 00:40:00",30.94,"2021-04-13 00:05:00",31.18,31.28,"2021-04-13 00:31:00",31.08,"2021-04-13 00:33:00",10.48,10.51,"2021-04-13 00:00:30",10.44,"2021-04-13 00:53:30",5.066,5.074,"2021-04-13 00:02:30",5.059,"2021-04-13 00:31:30",3.416,3.424,"2021-04-13 00:07:00",3.409,"2021-04-13 00:45:30",16.6,16.6,"2021-04-13 00:02:00",16.59,"2021-04-13 00:01:30",20.22,20.23,"2021-04-13 00:40:30",20.21,"2021-04-13 00:11:30",36.79,36.82,"2021-04-13 00:12:00",36.77,"2021-04-13 00:10:00",0.0003657374,0,0.733,76.66,61.47,213,2.3,"2021-04-13 00:09:30",0,"2021-04-13 00:26:30",1.382,78.35,62.83,173,2.9,"2021-04-13 00:05:00",0.3,"2021-04-13 00:38:00",-0.013,0
"2021-04-13 02:00:00",6683,53.48,"2021-04-13 01:21:30",12.77,0.133,"2021-04-13 01:18:30",0,"2021-04-13 01:00:30",970,25.54,25.83,"2021-04-13 01:15:30",24.91,"2021-04-13 02:00:00",76.53,81.4,"2021-04-13 02:00:00",73.49,"2021-04-13 01:18:30",29.13,29.31,"2021-04-13 01:01:00",28.97,"2021-04-13 02:00:00",30.75,30.87,"2021-04-13 01:07:30",30.64,"2021-04-13 01:44:30",30.92,31.03,"2021-04-13 01:43:00",30.75,"2021-04-13 01:59:00",31.12,31.2,"2021-04-13 01:54:00",31.1,"2021-04-13 01:00:30",30.99,31.04,"2021-04-13 01:42:30",30.97,"2021-04-13 01:01:00",31.23,31.33,"2021-04-13 01:12:30",31.09,"2021-04-13 01:26:30",10.43,10.46,"2021-04-13 01:00:30",10.4,"2021-04-13 01:58:00",5.056,5.064,"2021-04-13 01:24:00",5.049,"2021-04-13 01:33:00",3.41,3.418,"2021-04-13 01:03:30",3.404,"2021-04-13 01:20:00",16.6,16.6,"2021-04-13 01:01:30",16.59,"2021-04-13 01:54:30",20.23,20.24,"2021-04-13 01:07:00",20.22,"2021-04-13 01:04:00",36.78,36.8,"2021-04-13 01:03:30",36.76,"2021-04-13 01:19:00",0.0004131875,0,1.017,143.2,25.64,142,3.4,"2021-04-13 01:52:30",0,"2021-04-13 01:06:30",1.981,151.6,20.77,143,3.8,"2021-04-13 01:59:00",0.7,"2021-04-13 01:00:30",-0.009,0
"2021-04-13 03:00:00",6684,53.64,"2021-04-13 02:00:30",12.73,0.135,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",969,24.46,24.81,"2021-04-13 02:00:30",24.27,"2021-04-13 02:50:30",83.4,85.1,"2021-04-13 02:36:30",80.6,"2021-04-13 02:00:30",28.78,29,"2021-04-13 02:03:00",28.63,"2021-04-13 02:43:30",30.55,30.66,"2021-04-13 02:00:30",30.43,"2021-04-13 02:42:30",30.77,30.95,"2021-04-13 02:03:00",30.57,"2021-04-13 02:29:00",31.11,31.18,"2021-04-13 02:03:00",31.1,"2021-04-13 02:00:30",30.99,31.06,"2021-04-13 02:23:00",30.94,"2021-04-13 02:26:00",31.26,31.33,"2021-04-13 02:46:00",31.16,"2021-04-13 02:23:30",10.38,10.41,"2021-04-13 02:01:00",10.36,"2021-04-13 03:00:00",5.044,5.051,"2021-04-13 02:03:00",5.039,"2021-04-13 02:29:30",3.408,3.417,"2021-04-13 02:14:30",3.4,"2021-04-13 02:53:00",16.6,16.6,"2021-04-13 02:00:30",16.59,"2021-04-13 02:06:00",20.24,20.25,"2021-04-13 02:13:00",20.23,"2021-04-13 02:04:00",36.77,36.81,"2021-04-13 02:25:30",36.76,"2021-04-13 02:39:30",0.0004032824,0,1.491,147.2,29.5,132,4.4,"2021-04-13 02:17:00",0,"2021-04-13 02:01:30",2.837,150.2,14.57,152,5.3,"2021-04-13 02:16:30",0.3,"2021-04-13 02:55:30",-0.007,0
"2021-04-13 04:00:00",6685,54.19,"2021-04-13 03:08:30",12.76,0.168,"2021-04-13 03:46:00",0,"2021-04-13 03:00:30",969,24.17,24.32,"2021-04-13 03:00:30",24.03,"2021-04-13 03:49:30",83.3,84.7,"2021-04-13 03:57:00",81.8,"2021-04-13 03:16:30",28.51,28.63,"2021-04-13 03:00:30",28.4,"2021-04-13 03:47:30",30.38,30.47,"2021-04-13 03:28:00",30.22,"2021-04-13 03:53:30",30.74,30.83,"2021-04-13 03:27:30",30.62,"2021-04-13 03:58:00",31.1,31.13,"2021-04-13 03:06:30",31.1,"2021-04-13 03:00:30",30.99,31.06,"2021-04-13 03:01:30",30.97,"2021-04-13 03:02:00",31.26,31.33,"2021-04-13 03:07:30",31.18,"2021-04-13 03:52:00",10.34,10.36,"2021-04-13 03:01:00",10.32,"2021-04-13 03:58:00",5.031,5.039,"2021-04-13 03:00:30",5.02,"2021-04-13 03:40:00",3.4,3.409,"2021-04-13 03:02:00",3.39,"2021-04-13 03:42:00",16.59,16.59,"2021-04-13 03:03:00",16.58,"2021-04-13 03:59:00",20.24,20.25,"2021-04-13 03:04:00",20.23,"2021-04-13 03:00:30",36.77,36.8,"2021-04-13 03:03:30",36.75,"2021-04-13 03:23:00",0.0004945614,0,0.582,165.8,41.26,143,2.8,"2021-04-13 03:01:00",0,"2021-04-13 03:04:00",1.284,173,21.98,155,3.9,"2021-04-13 03:01:00",0,"2021-04-13 03:24:30",-0.018,0
"2021-04-13 05:00:00",6686,54.37,"2021-04-13 04:57:00",12.7,0.173,"2021-04-13 04:24:30",0,"2021-04-13 04:00:30",969,23.93,24.06,"2021-04-13 04:00:30",23.76,"2021-04-13 04:59:30",85.4,86.5,"2021-04-13 04:58:00",84.1,"2021-04-13 04:01:30",28.25,28.45,"2021-04-13 04:00:30",28.14,"2021-04-13 04:57:30",30.18,30.26,"2021-04-13 04:07:00",30.02,"2021-04-13 04:53:30",30.62,30.84,"2021-04-13 04:10:00",30.42,"2021-04-13 04:54:00",31.1,31.12,"2021-04-13 04:28:30",31.05,"2021-04-13 04:55:30",30.99,31.04,"2021-04-13 04:27:30",30.94,"2021-04-13 04:14:30",31.26,31.33,"2021-04-13 04:16:00",31.19,"2021-04-13 04:06:00",10.31,10.33,"2021-04-13 04:08:00",10.29,"2021-04-13 04:58:30",5.02,5.027,"2021-04-13 04:03:30",5.012,"2021-04-13 04:36:30",3.396,3.402,"2021-04-13 04:20:00",3.39,"2021-04-13 04:10:30",16.57,16.58,"2021-04-13 04:00:30",16.56,"2021-04-13 04:56:30",20.23,20.25,"2021-04-13 04:07:00",20.22,"2021-04-13 04:11:30",36.77,36.78,"2021-04-13 04:00:30",36.74,"2021-04-13 04:32:00",0.0004772111,0,0.751,114.6,35.83,103,1.9,"2021-04-13 04:50:00",0,"2021-04-13 04:07:30",1.273,124.8,28.38,116,2.5,"2021-04-13 04:48:30",0.3,"2021-04-13 04:00:30",-0.017,0
"2021-04-13 06:00:00",6687,54.37,"2021-04-13 05:04:30",12.69,0.158,"2021-04-13 05:08:30",0,"2021-04-13 05:00:30",969,23.57,23.87,"2021-04-13 05:00:30",23.23,"2021-04-13 05:55:00",87.8,89.6,"2021-04-13 05:59:00",85.9,"2021-04-13 05:03:00",28,28.19,"2021-04-13 05:03:00",27.81,"2021-04-13 05:56:00",30.02,30.07,"2021-04-13 05:28:30",29.91,"2021-04-13 05:53:30",30.52,30.62,"2021-04-13 05:41:00",30.38,"2021-04-13 05:54:00",31.05,31.11,"2021-04-13 05:29:30",30.9,"2021-04-13 05:58:30",30.99,31.06,"2021-04-13 05:51:30",30.91,"2021-04-13 05:50:30",31.26,31.33,"2021-04-13 05:59:30",31.18,"2021-04-13 05:16:30",10.28,10.3,"2021-04-13 05:03:30",10.26,"2021-04-13 05:44:00",5.009,5.017,"2021-04-13 05:00:30",4.997,"2021-04-13 05:56:00",3.39,3.397,"2021-04-13 05:02:00",3.381,"2021-04-13 05:53:00",16.56,16.58,"2021-04-13 05:28:30",16.55,"2021-04-13 05:54:00",20.23,20.24,"2021-04-13 05:00:30",20.21,"2021-04-13 05:55:30",36.76,36.78,"2021-04-13 05:10:30",36.74,"2021-04-13 05:02:30",0.0004238284,0,1.01,72.03,28.45,66,2.1,"2021-04-13 05:31:30",0,"2021-04-13 05:07:00",1.598,81.7,25.28,72,2.8,"2021-04-13 05:31:00",0.3,"2021-04-13 05:56:30",-0.015,0
"2021-04-13 07:00:00",6688,54.58,"2021-04-13 06:43:30",12.67,0.171,"2021-04-13 06:25:00",0,"2021-04-13 06:00:30",969,23.31,23.41,"2021-04-13 06:15:30",23.23,"2021-04-13 06:06:00",90.2,91.1,"2021-04-13 06:51:30",88.9,"2021-04-13 06:00:30",27.79,27.88,"2021-04-13 06:01:30",27.65,"2021-04-13 06:57:30",29.84,30.01,"2021-04-13 06:02:00",29.76,"2021-04-13 06:57:30",30.38,30.62,"2021-04-13 06:00:30",30.19,"2021-04-13 06:50:00",30.93,31.05,"2021-04-13 06:00:30",30.9,"2021-04-13 06:12:00",30.97,31.06,"2021-04-13 06:56:00",30.87,"2021-04-13 06:53:00",31.26,31.31,"2021-04-13 06:02:00",31.14,"2021-04-13 06:49:00",10.25,10.27,"2021-04-13 06:00:30",10.23,"2021-04-13 06:55:30",5,5.01,"2021-04-13 06:06:00",4.988,"2021-04-13 06:56:30",3.386,3.395,"2021-04-13 06:08:00",3.379,"2021-04-13 06:24:30",16.56,16.57,"2021-04-13 06:02:30",16.55,"2021-04-13 06:21:00",20.23,20.24,"2021-04-13 06:11:00",20.21,"2021-04-13 06:08:30",36.75,36.77,"2021-04-13 06:18:30",36.73,"2021-04-13 06:16:00",0.0004310089,0,0.593,49.42,23.25,59,1.5,"2021-04-13 06:06:30",0,"2021-04-13 06:19:30",0.938,56.92,16.17,40,1.9,"2021-04-13 06:01:00",0,"2021-04-13 07:00:00",0.005,0.271
"2021-04-13 08:00:00",6689,54.22,"2021-04-13 07:55:00",12.69,0.164,"2021-04-13 07:50:00",0,"2021-04-13 07:00:30",969,23.41,23.54,"2021-04-13 07:30:30",23.23,"2021-04-13 07:04:00",90.8,91.4,"2021-04-13 07:20:00",90,"2021-04-13 07:31:30",27.64,27.74,"2021-04-13 07:06:30",27.6,"2021-04-13 07:18:30",29.68,29.82,"2021-04-13 07:10:30",29.6,"2021-04-13 07:30:30",30.29,30.39,"2021-04-13 07:30:30",30.17,"2021-04-13 07:01:00",30.9,30.94,"2021-04-13 07:10:00",30.85,"2021-04-13 07:59:30",30.9,30.99,"2021-04-13 07:17:00",30.78,"2021-04-13 08:00:00",31.24,31.33,"2021-04-13 07:01:30",31.06,"2021-04-13 07:56:30",10.23,10.24,"2021-04-13 07:02:30",10.22,"2021-04-13 07:57:30",4.992,5.005,"2021-04-13 07:23:30",4.983,"2021-04-13 07:59:00",3.379,3.39,"2021-04-13 07:04:30",3.368,"2021-04-13 07:55:30",16.54,16.56,"2021-04-13 07:03:30",16.53,"2021-04-13 07:53:30",20.22,20.24,"2021-04-13 07:04:00",20.21,"2021-04-13 07:49:00",36.74,36.77,"2021-04-13 07:13:30",36.72,"2021-04-13 07:07:00",0.0003196471,0,0.54,124,50.1,115,1.5,"2021-04-13 07:36:30",0,"2021-04-13 07:00:30",0.943,129.4,44.49,151,1.8,"2021-04-13 07:33:30",0,"2021-04-13 07:01:00",0.004,1.118
"2021-04-13 09:00:00",6690,54.17,"2021-04-13 08:58:30",12.67,0.174,"2021-04-13 08:01:30",0,"2021-04-13 08:42:30",970,23.43,23.47,"2021-04-13 08:00:30",23.35,"2021-04-13 08:54:30",91.4,92,"2021-04-13 08:20:30",90.3,"2021-04-13 08:00:30",27.53,27.64,"2021-04-13 08:05:00",27.39,"2021-04-13 08:56:30",29.6,29.7,"2021-04-13 08:04:30",29.52,"2021-04-13 08:52:30",30.25,30.37,"2021-04-13 08:03:00",30.05,"2021-04-13 08:49:00",30.82,30.92,"2021-04-13 08:10:30",30.69,"2021-04-13 08:56:00",30.83,30.94,"2021-04-13 08:12:00",30.77,"2021-04-13 08:01:30",31.2,31.31,"2021-04-13 08:40:00",31.08,"2021-04-13 08:53:00",10.22,10.23,"2021-04-13 08:40:30",10.21,"2021-04-13 08:51:00",4.979,4.988,"2021-04-13 08:00:30",4.971,"2021-04-13 08:49:30",3.371,3.379,"2021-04-13 08:11:30",3.363,"2021-04-13 08:16:00",16.54,16.55,"2021-04-13 08:03:00",16.52,"2021-04-13 08:19:00",20.22,20.23,"2021-04-13 08:03:00",20.2,"2021-04-13 08:31:30",36.73,36.76,"2021-04-13 08:15:30",36.71,"2021-04-13 08:29:30",0.05944951,0,0.457,141,26.98,107,1.1,"2021-04-13 08:14:00",0,"2021-04-13 08:07:30",0.886,143.8,28.39,178,1.5,"2021-04-13 08:16:00",0,"2021-04-13 08:41:00",0.015,1.98
"2021-04-13 10:00:00",6691,51.46,"2021-04-13 09:59:30",12.7,12.78,"2021-04-13 09:00:30",0.001,"2021-04-13 09:43:00",970,23.95,24.41,"2021-04-13 09:59:00",23.43,"2021-04-13 09:05:00",89.2,91.9,"2021-04-13 09:05:00",86.7,"2021-04-13 09:57:30",27.42,27.55,"2021-04-13 09:57:00",27.39,"2021-04-13 09:01:30",29.46,29.64,"2021-04-13 09:10:30",29.39,"2021-04-13 09:18:00",30.09,30.18,"2021-04-13 09:02:00",29.96,"2021-04-13 09:47:00",30.71,30.85,"2021-04-13 09:04:30",30.69,"2021-04-13 09:01:00",30.81,30.9,"2021-04-13 09:44:30",30.77,"2021-04-13 09:18:00",31.18,31.31,"2021-04-13 09:26:30",31.07,"2021-04-13 09:59:30",10.22,10.23,"2021-04-13 09:56:30",10.21,"2021-04-13 09:04:00",4.976,4.983,"2021-04-13 09:19:30",4.968,"2021-04-13 09:55:00",3.368,3.377,"2021-04-13 09:07:00",3.358,"2021-04-13 09:55:00",16.53,16.54,"2021-04-13 09:01:00",16.52,"2021-04-13 09:21:30",20.2,20.22,"2021-04-13 09:02:00",20.18,"2021-04-13 09:47:00",36.72,36.75,"2021-04-13 09:20:30",36.69,"2021-04-13 09:45:00",1.528293,0,0.622,138.4,33.24,104,1.4,"2021-04-13 09:44:30",0,"2021-04-13 09:03:00",1.076,139,25.27,112,2,"2021-04-13 09:22:30",0,"2021-04-13 09:08:00",0.291,2.713
"2021-04-13 11:00:00",6692,41.49,"2021-04-13 10:43:30",12.97,13.07,"2021-04-13 10:00:30",0.071,"2021-04-13 10:01:00",971,25.48,26.6,"2021-04-13 11:00:00",24.41,"2021-04-13 10:01:30",81.1,86.6,"2021-04-13 10:05:30",76.26,"2021-04-13 11:00:00",27.67,27.88,"2021-04-13 10:59:00",27.44,"2021-04-13 10:05:00",29.41,29.47,"2021-04-13 10:05:30",29.37,"2021-04-13 10:41:30",30.07,30.2,"2021-04-13 10:02:30",29.9,"2021-04-13 10:42:30",30.7,30.73,"2021-04-13 10:14:00",30.67,"2021-04-13 10:54:30",30.8,30.86,"2021-04-13 10:11:00",30.77,"2021-04-13 10:01:30",31.11,31.23,"2021-04-13 10:06:30",30.98,"2021-04-13 10:42:30",10.24,10.28,"2021-04-13 11:00:00",10.21,"2021-04-13 10:10:00",4.963,4.973,"2021-04-13 10:02:00",4.954,"2021-04-13 10:57:30",3.358,3.365,"2021-04-13 10:05:00",3.35,"2021-04-13 10:41:00",16.5,16.52,"2021-04-13 10:00:30",16.49,"2021-04-13 10:57:30",20.17,20.2,"2021-04-13 10:01:00",20.12,"2021-04-13 10:54:00",36.68,36.72,"2021-04-13 10:01:30",36.62,"2021-04-13 10:57:30",5.053408,0,0.911,99.7,41.87,122,1.9,"2021-04-13 10:46:30",0,"2021-04-13 10:19:00",1.238,112.6,27.16,113,3.1,"2021-04-13 10:54:00",0,"2021-04-13 10:19:00",0.982,3.244
"2021-04-13 12:00:00",6693,34.97,"2021-04-13 12:00:00",13.44,18.71,"2021-04-13 11:06:30",0.178,"2021-04-13 11:38:00",971,27.68,29.03,"2021-04-13 12:00:00",26.58,"2021-04-13 11:00:30",70.47,75.87,"2021-04-13 11:01:00",64.4,"2021-04-13 12:00:00",28.35,28.84,"2021-04-13 11:57:00",27.83,"2021-04-13 11:01:00",29.41,29.47,"2021-04-13 11:00:30",29.37,"2021-04-13 11:10:00",29.94,30.09,"2021-04-13 11:18:30",29.85,"2021-04-13 11:16:00",30.67,30.71,"2021-04-13 11:00:30",30.57,"2021-04-13 11:46:00",30.79,30.88,"2021-04-13 11:05:00",30.74,"2021-04-13 11:04:30",31.09,31.17,"2021-04-13 11:07:00",31,"2021-04-13 11:45:00",10.34,10.41,"2021-04-13 11:59:30",10.28,"2021-04-13 11:03:00",4.949,4.956,"2021-04-13 11:01:30",4.941,"2021-04-13 11:44:00",3.351,3.361,"2021-04-13 11:00:30",3.338,"2021-04-13 12:00:00",16.46,16.49,"2021-04-13 11:03:30",16.43,"2021-04-13 12:00:00",20.06,20.13,"2021-04-13 11:00:30",19.97,"2021-04-13 11:59:30",36.55,36.64,"2021-04-13 11:01:00",36.42,"2021-04-13 12:00:00",10.95663,0,1.273,136.3,40.85,187,4.6,"2021-04-13 11:45:30",0,"2021-04-13 11:27:00",1.927,147.8,31.76,182,4.3,"2021-04-13 11:45:30",0.3,"2021-04-13 11:28:00",2.22,3.525
"2021-04-13 13:00:00",6694,32.48,"2021-04-13 12:54:30",13.41,18.31,"2021-04-13 12:52:30",0.141,"2021-04-13 12:47:30",970,29.55,31.13,"2021-04-13 12:52:30",28.62,"2021-04-13 12:31:00",61.36,65.58,"2021-04-13 12:05:00",55.2,"2021-04-13 12:53:00",29.67,30.46,"2021-04-13 12:59:30",28.84,"2021-04-13 12:01:30",29.53,29.66,"2021-04-13 12:42:00",29.39,"2021-04-13 12:00:30",29.91,30.04,"2021-04-13 12:05:30",29.79,"2021-04-13 12:26:30",30.56,30.69,"2021-04-13 12:01:30",30.49,"2021-04-13 12:03:30",30.77,30.84,"2021-04-13 12:11:00",30.68,"2021-04-13 12:58:00",31.08,31.14,"2021-04-13 12:06:00",31,"2021-04-13 12:50:00",10.51,10.63,"2021-04-13 12:56:30",10.42,"2021-04-13 12:00:30",4.934,4.946,"2021-04-13 12:15:30",4.915,"2021-04-13 12:59:00",3.334,3.349,"2021-04-13 12:06:30",3.32,"2021-04-13 12:57:30",16.4,16.44,"2021-04-13 12:04:00",16.35,"2021-04-13 12:58:00",19.88,19.98,"2021-04-13 12:00:30",19.75,"2021-04-13 12:59:00",36.26,36.42,"2021-04-13 12:01:00",36.05,"2021-04-13 12:59:30",14.62552,0,1.652,123.6,37.45,127,6,"2021-04-13 12:35:30",0,"2021-04-13 12:09:30",2.517,129.7,28.13,111,6.1,"2021-04-13 12:50:30",0,"2021-04-13 12:25:30",3.021,3.536
"2021-04-13 14:00:00",6695,31.07,"2021-04-13 13:54:30",13.37,18.44,"2021-04-13 13:53:00",0.112,"2021-04-13 13:36:30",970,31.37,32.62,"2021-04-13 13:53:00",30.04,"2021-04-13 13:08:30",53.52,58.45,"2021-04-13 13:11:30",49,"2021-04-13 13:54:30",31.43,32.55,"2021-04-13 14:00:00",30.44,"2021-04-13 13:00:30",29.87,30.12,"2021-04-13 14:00:00",29.6,"2021-04-13 13:00:30",29.92,30.04,"2021-04-13 13:16:30",29.77,"2021-04-13 13:28:30",30.5,30.57,"2021-04-13 13:05:30",30.49,"2021-04-13 13:01:30",30.69,30.8,"2021-04-13 13:04:30",30.56,"2021-04-13 13:28:30",31.08,31.13,"2021-04-13 13:08:00",31,"2021-04-13 13:50:00",10.78,10.95,"2021-04-13 14:00:00",10.64,"2021-04-13 13:00:30",4.899,4.924,"2021-04-13 13:02:30",4.869,"2021-04-13 13:59:00",3.313,3.326,"2021-04-13 13:09:00",3.294,"2021-04-13 13:58:30",16.3,16.36,"2021-04-13 13:00:30",16.23,"2021-04-13 13:56:30",19.61,19.76,"2021-04-13 13:00:30",19.45,"2021-04-13 14:00:00",35.8,36.07,"2021-04-13 13:00:30",35.52,"2021-04-13 13:59:00",21.03293,0,1.779,110.4,37.97,108,4.8,"2021-04-13 13:45:00",0,"2021-04-13 13:20:30",2.874,120.3,30.46,108,5.4,"2021-04-13 13:32:00",0.6,"2021-04-13 13:04:00",4.443,3.27
"2021-04-13 15:00:00",6696,31.42,"2021-04-13 14:05:00",13.13,18.77,"2021-04-13 14:38:00",0,"2021-04-13 14:05:00",968,31.71,32.51,"2021-04-13 14:01:30",30.63,"2021-04-13 14:28:30",51.11,53.41,"2021-04-13 14:11:00",49.2,"2021-04-13 15:00:00",33.66,34.36,"2021-04-13 14:59:00",32.62,"2021-04-13 14:01:30",30.46,30.87,"2021-04-13 14:58:00",30.07,"2021-04-13 14:00:30",30.08,30.22,"2021-04-13 14:51:00",29.91,"2021-04-13 14:08:30",30.5,30.55,"2021-04-13 14:11:00",30.49,"2021-04-13 14:00:30",30.62,30.74,"2021-04-13 14:04:00",30.56,"2021-04-13 14:07:30",31.08,31.13,"2021-04-13 14:11:30",31,"2021-04-13 14:27:30",11.11,11.22,"2021-04-13 14:56:00",10.95,"2021-04-13 14:00:30",4.873,4.891,"2021-04-13 14:59:30",4.862,"2021-04-13 14:04:30",3.292,3.303,"2021-04-13 14:00:30",3.283,"2021-04-13 14:30:00",16.17,16.23,"2021-04-13 14:00:30",16.12,"2021-04-13 14:59:00",19.28,19.44,"2021-04-13 14:01:30",19.15,"2021-04-13 14:58:00",35.23,35.51,"2021-04-13 14:00:30",35,"2021-04-13 14:58:30",13.91804,0,1.539,111,48.6,180,4.8,"2021-04-13 14:26:30",0,"2021-04-13 14:16:30",2.27,117.3,37.57,157,5.1,"2021-04-13 14:26:30",0,"2021-04-13 14:37:30",2.972,2.749
"2021-04-13 16:00:00",6697,37.76,"2021-04-13 15:00:30",13.37,19.25,"2021-04-13 15:00:30",0.138,"2021-04-13 15:45:30",967,30.81,32.05,"2021-04-13 15:03:00",27.36,"2021-04-13 15:55:30",56.8,81.1,"2021-04-13 15:57:30",49.59,"2021-04-13 15:00:30",34.44,34.52,"2021-04-13 15:21:00",34.34,"2021-04-13 15:00:30",31.18,31.47,"2021-04-13 15:49:30",30.85,"2021-04-13 15:00:30",30.25,30.39,"2021-04-13 15:37:00",30.02,"2021-04-13 15:08:00",30.53,30.62,"2021-04-13 15:58:00",30.49,"2021-04-13 15:01:00",30.6,30.69,"2021-04-13 15:18:00",30.56,"2021-04-13 15:03:00",31.07,31.13,"2021-04-13 15:13:30",31,"2021-04-13 15:05:00",11.25,11.27,"2021-04-13 15:52:00",11.21,"2021-04-13 15:01:00",4.917,4.944,"2021-04-13 15:56:00",4.888,"2021-04-13 15:00:30",3.301,3.313,"2021-04-13 15:59:30",3.287,"2021-04-13 15:08:30",16.1,16.13,"2021-04-13 15:00:30",16.08,"2021-04-13 15:37:30",19.07,19.14,"2021-04-13 15:00:30",19.01,"2021-04-13 15:52:30",34.87,34.99,"2021-04-13 15:00:30",34.78,"2021-04-13 16:00:00",10.66557,0,1.751,102.5,37.11,110,6.1,"2021-04-13 15:47:30",0,"2021-04-13 15:33:00",2.773,108.9,28.96,117,8.5,"2021-04-13 15:48:00",0.8,"2021-04-13 15:31:00",2.24,2.009
"2021-04-13 17:00:00",6698,36.99,"2021-04-13 16:50:30",13.37,19.26,"2021-04-13 16:26:00",0.113,"2021-04-13 16:43:00",967,31.57,33.16,"2021-04-13 16:33:00",28.1,"2021-04-13 16:00:30",56.42,80.6,"2021-04-13 16:02:30",48.53,"2021-04-13 16:40:00",34.45,34.89,"2021-04-13 16:59:00",34.17,"2021-04-13 16:21:30",31.68,31.89,"2021-04-13 16:49:30",31.45,"2021-04-13 16:04:30",30.49,30.74,"2021-04-13 16:59:30",30.25,"2021-04-13 16:01:00",30.66,30.73,"2021-04-13 16:34:30",30.51,"2021-04-13 16:01:30",30.61,30.7,"2021-04-13 16:21:00",30.56,"2021-04-13 16:01:30",31.07,31.13,"2021-04-13 16:05:30",31,"2021-04-13 16:00:30",11.29,11.35,"2021-04-13 16:55:30",11.26,"2021-04-13 16:03:00",4.948,4.958,"2021-04-13 16:15:30",4.929,"2021-04-13 16:51:00",3.307,3.317,"2021-04-13 16:06:00",3.296,"2021-04-13 16:53:30",16.07,16.11,"2021-04-13 16:10:30",16.03,"2021-04-13 16:59:30",18.95,19.02,"2021-04-13 16:04:30",18.85,"2021-04-13 16:59:00",34.71,34.8,"2021-04-13 16:06:00",34.57,"2021-04-13 17:00:00",23.52679,0,2.013,115.3,37.18,106,6,"2021-04-13 16:59:00",0,"2021-04-13 16:02:00",3.092,121.3,31.9,91,8.8,"2021-04-13 16:49:00",0.4,"2021-04-13 16:29:30",4.949,1.141
"2021-04-13 18:00:00",6699,39.58,"2021-04-13 17:00:30",13.37,19.64,"2021-04-13 17:01:00",0.137,"2021-04-13 17:00:30",966,28.75,30.42,"2021-04-13 17:00:30",27.62,"2021-04-13 17:18:30",66.6,72.09,"2021-04-13 17:54:30",58.48,"2021-04-13 17:00:30",34.73,35.01,"2021-04-13 17:17:30",34.4,"2021-04-13 17:54:00",32.04,32.23,"2021-04-13 17:59:00",31.83,"2021-04-13 17:00:30",30.75,31,"2021-04-13 17:59:30",30.61,"2021-04-13 17:06:30",30.71,30.87,"2021-04-13 17:59:00",30.69,"2021-04-13 17:00:30",30.63,30.75,"2021-04-13 17:45:30",30.56,"2021-04-13 17:05:00",31.08,31.13,"2021-04-13 17:04:00",31,"2021-04-13 17:37:30",11.34,11.37,"2021-04-13 17:16:00",11.29,"2021-04-13 17:58:30",4.945,4.968,"2021-04-13 17:57:00",4.929,"2021-04-13 17:01:30",3.305,3.315,"2021-04-13 17:48:00",3.296,"2021-04-13 17:04:00",16.02,16.03,"2021-04-13 17:00:30",16,"2021-04-13 17:53:30",18.78,18.85,"2021-04-13 17:01:00",18.72,"2021-04-13 17:58:30",34.45,34.58,"2021-04-13 17:01:00",34.36,"2021-04-13 17:55:00",11.12387,0,3.325,101.1,20.59,125,6.2,"2021-04-13 17:05:00",0.8,"2021-04-13 17:26:00",4.842,108.8,15.36,127,9.4,"2021-04-13 17:05:00",2.1,"2021-04-13 17:26:30",2.172,0.289
"2021-04-13 19:00:00",6700,42.41,"2021-04-13 18:53:00",13.39,19.07,"2021-04-13 19:00:00",0.143,"2021-04-13 18:48:30",966,30.04,31.34,"2021-04-13 18:44:00",28.48,"2021-04-13 18:00:30",60.37,69.48,"2021-04-13 18:01:30",54.06,"2021-04-13 18:44:30",34.22,34.44,"2021-04-13 18:02:00",34.05,"2021-04-13 18:51:00",32.27,32.33,"2021-04-13 18:48:00",32.08,"2021-04-13 18:02:30",30.99,31.2,"2021-04-13 18:56:30",30.81,"2021-04-13 18:20:00",30.87,30.92,"2021-04-13 18:35:00",30.72,"2021-04-13 18:00:30",30.71,30.84,"2021-04-13 18:59:00",30.59,"2021-04-13 18:03:30",31.07,31.13,"2021-04-13 18:07:30",30.97,"2021-04-13 18:58:30",11.27,11.3,"2021-04-13 18:04:30",11.23,"2021-04-13 18:59:00",4.961,4.973,"2021-04-13 18:58:30",4.954,"2021-04-13 18:06:00",3.311,3.319,"2021-04-13 18:54:30",3.301,"2021-04-13 18:01:00",15.98,16.01,"2021-04-13 18:01:00",15.97,"2021-04-13 18:38:30",18.66,18.73,"2021-04-13 18:01:30",18.59,"2021-04-13 18:58:00",34.25,34.36,"2021-04-13 18:01:30",34.15,"2021-04-13 18:58:00",12.63827,0,2.55,124.1,26.95,151,5.1,"2021-04-13 18:01:00",0.3,"2021-04-13 18:09:00",4.226,129.7,18.55,160,6.9,"2021-04-13 18:03:30",1.5,"2021-04-13 18:25:30",1.152,0
"2021-04-13 20:00:00",6701,43.32,"2021-04-13 19:00:30",13.2,13.3,"2021-04-13 20:00:00",0,"2021-04-13 19:30:30",966,29.46,30.36,"2021-04-13 19:10:00",28.58,"2021-04-13 19:59:30",60.22,65.71,"2021-04-13 20:00:00",57.17,"2021-04-13 19:02:30",33.57,34.08,"2021-04-13 19:02:00",33.04,"2021-04-13 19:56:30",32.29,32.33,"2021-04-13 19:04:30",32.23,"2021-04-13 19:45:00",31.13,31.27,"2021-04-13 19:54:00",31.03,"2021-04-13 19:22:30",31.02,31.12,"2021-04-13 19:46:00",30.9,"2021-04-13 19:00:30",30.78,30.86,"2021-04-13 19:46:30",30.69,"2021-04-13 19:05:00",31.06,31.13,"2021-04-13 19:00:30",31,"2021-04-13 19:08:00",11.17,11.24,"2021-04-13 19:01:00",11.09,"2021-04-13 20:00:00",4.982,4.993,"2021-04-13 19:51:30",4.971,"2021-04-13 19:00:30",3.323,3.333,"2021-04-13 19:52:30",3.312,"2021-04-13 19:03:30",15.99,16,"2021-04-13 19:59:00",15.98,"2021-04-13 19:06:00",18.61,18.62,"2021-04-13 19:48:00",18.59,"2021-04-13 19:06:30",34.14,34.18,"2021-04-13 19:01:00",34.12,"2021-04-13 19:42:30",2.895119,0,2.154,119,23.55,78,4.6,"2021-04-13 19:14:00",0.3,"2021-04-13 19:18:30",3.433,124.7,19.17,102,5.9,"2021-04-13 19:44:30",1.1,"2021-04-13 19:28:30",0.293,0
"2021-04-13 21:00:00",6702,49.99,"2021-04-13 20:00:30",12.89,0.514,"2021-04-13 21:00:00",0,"2021-04-13 20:34:00",967,27.94,28.58,"2021-04-13 20:00:30",27.59,"2021-04-13 20:59:00",67.66,69.19,"2021-04-13 21:00:00",65.24,"2021-04-13 20:01:00",32.4,33.04,"2021-04-13 20:00:30",31.8,"2021-04-13 20:56:30",32.23,32.31,"2021-04-13 20:06:00",32.04,"2021-04-13 20:53:30",31.27,31.45,"2021-04-13 20:53:30",31.11,"2021-04-13 20:01:30",31.1,31.15,"2021-04-13 20:49:00",31.08,"2021-04-13 20:08:30",30.8,30.87,"2021-04-13 20:59:30",30.77,"2021-04-13 20:04:00",31.07,31.13,"2021-04-13 20:40:30",30.98,"2021-04-13 20:19:30",11.01,11.09,"2021-04-13 20:00:30",10.92,"2021-04-13 20:59:30",4.991,5,"2021-04-13 20:47:00",4.985,"2021-04-13 20:25:00",3.333,3.34,"2021-04-13 20:54:30",3.326,"2021-04-13 20:03:00",16.02,16.04,"2021-04-13 20:57:00",16,"2021-04-13 20:00:30",18.63,18.65,"2021-04-13 20:59:00",18.61,"2021-04-13 20:13:30",34.14,34.16,"2021-04-13 20:20:00",34.12,"2021-04-13 20:02:00",0.2387074,0,2.139,74.35,21.96,73,4.6,"2021-04-13 20:11:30",0.7,"2021-04-13 21:00:00",3.221,76.71,16.28,60,5.1,"2021-04-13 20:35:00",0.8,"2021-04-13 20:45:30",0.04,0
"2021-04-13 22:00:00",6703,53.72,"2021-04-13 21:03:30",12.85,0.115,"2021-04-13 21:28:00",0,"2021-04-13 21:00:30",968,27.12,27.6,"2021-04-13 21:00:30",26.35,"2021-04-13 22:00:00",71.81,76.1,"2021-04-13 21:59:30",68.67,"2021-04-13 21:02:00",31.32,31.81,"2021-04-13 21:02:30",30.93,"2021-04-13 21:59:00",32.01,32.13,"2021-04-13 21:06:00",31.83,"2021-04-13 21:54:30",31.32,31.44,"2021-04-13 21:12:00",31.21,"2021-04-13 21:39:00",31.17,31.31,"2021-04-13 22:00:00",31.1,"2021-04-13 21:01:00",30.83,30.97,"2021-04-13 21:55:00",30.77,"2021-04-13 21:01:30",31.08,31.13,"2021-04-13 21:10:00",31,"2021-04-13 21:22:00",10.85,10.92,"2021-04-13 21:00:30",10.78,"2021-04-13 21:59:30",4.991,4.997,"2021-04-13 21:00:30",4.983,"2021-04-13 21:35:30",3.337,3.343,"2021-04-13 21:36:30",3.329,"2021-04-13 21:03:00",16.04,16.06,"2021-04-13 21:37:30",16.03,"2021-04-13 21:00:30",18.66,18.67,"2021-04-13 21:37:30",18.63,"2021-04-13 21:09:00",34.15,34.17,"2021-04-13 21:57:30",34.13,"2021-04-13 21:01:30",0.0002495251,0,1.291,21.16,25.5,358,3.6,"2021-04-13 21:02:00",0,"2021-04-13 21:20:00",2.166,25.1,21.42,13,4.3,"2021-04-13 21:41:00",0.3,"2021-04-13 21:31:00",0,0
"2021-04-13 23:00:00",6704,54.95,"2021-04-13 22:00:30",12.83,0.132,"2021-04-13 22:01:00",0,"2021-04-13 22:00:30",968,25.83,26.35,"2021-04-13 22:00:30",25.52,"2021-04-13 22:52:30",79.23,80.7,"2021-04-13 22:57:30",75.71,"2021-04-13 22:01:00",30.52,30.93,"2021-04-13 22:00:30",30.21,"2021-04-13 22:49:30",31.71,31.89,"2021-04-13 22:01:00",31.53,"2021-04-13 22:55:30",31.32,31.45,"2021-04-13 22:47:00",31.21,"2021-04-13 23:00:00",31.29,31.33,"2021-04-13 22:02:30",31.15,"2021-04-13 22:03:00",30.94,31.06,"2021-04-13 22:55:30",30.8,"2021-04-13 22:02:00",31.08,31.14,"2021-04-13 22:43:00",31,"2021-04-13 22:12:30",10.73,10.8,"2021-04-13 22:00:30",10.65,"2021-04-13 22:59:30",4.977,4.99,"2021-04-13 22:19:00",4.968,"2021-04-13 22:47:30",3.339,3.347,"2021-04-13 22:58:30",3.333,"2021-04-13 22:36:00",16.06,16.07,"2021-04-13 22:40:30",16.04,"2021-04-13 22:02:00",18.67,18.69,"2021-04-13 22:02:30",18.65,"2021-04-13 22:14:30",34.17,34.19,"2021-04-13 22:40:00",34.15,"2021-04-13 22:01:30",0.0004951249,0,0.738,27,33.22,344,2.3,"2021-04-13 22:08:30",0,"2021-04-13 22:30:00",1.324,25.91,25.46,12,3.2,"2021-04-13 22:02:30",0,"2021-04-13 22:44:30",-0.014,0
"2021-04-14 00:00:00",6705,55.41,"2021-04-14 00:00:00",12.77,0.122,"2021-04-13 23:45:00",0,"2021-04-13 23:00:30",969,25.4,25.46,"2021-04-13 23:00:30",25.32,"2021-04-13 23:27:30",81.2,82.1,"2021-04-13 23:20:30",79.97,"2021-04-13 23:03:00",29.9,30.27,"2021-04-13 23:01:00",29.62,"2021-04-13 23:55:30",31.39,31.55,"2021-04-13 23:02:30",31.23,"2021-04-13 23:59:30",31.22,31.41,"2021-04-13 23:08:00",31.06,"2021-04-13 23:57:00",31.3,31.33,"2021-04-13 23:00:30",31.26,"2021-04-13 23:13:00",30.99,31.08,"2021-04-13 23:37:30",30.91,"2021-04-13 23:19:00",31.08,31.16,"2021-04-13 23:49:30",30.98,"2021-04-13 23:20:30",10.62,10.67,"2021-04-13 23:06:30",10.58,"2021-04-14 00:00:00",4.968,4.98,"2021-04-13 23:05:30",4.958,"2021-04-13 23:59:00",3.339,3.349,"2021-04-13 23:19:00",3.333,"2021-04-13 23:07:00",16.07,16.08,"2021-04-14 00:00:00",16.06,"2021-04-13 23:00:30",18.69,18.71,"2021-04-13 23:51:00",18.67,"2021-04-13 23:05:00",34.19,34.21,"2021-04-13 23:51:30",34.16,"2021-04-13 23:19:30",0.0007127394,0,0.547,11.05,23.33,13,1.7,"2021-04-13 23:32:00",0,"2021-04-13 23:09:30",1.064,13.16,16.32,14,2.4,"2021-04-13 23:28:30",0,"2021-04-13 23:41:30",-0.018,0
"2021-04-14 01:00:00",6706,55.04,"2021-04-14 00:56:00",12.79,0.13,"2021-04-14 00:00:30",0,"2021-04-14 00:00:30",969,25.32,25.4,"2021-04-14 00:00:30",25.23,"2021-04-14 00:59:30",82.3,83.4,"2021-04-14 00:50:00",80.7,"2021-04-14 00:01:00",29.49,29.67,"2021-04-14 00:02:00",29.28,"2021-04-14 00:54:30",31.13,31.29,"2021-04-14 00:10:30",31.01,"2021-04-14 00:58:00",31.13,31.24,"2021-04-14 00:35:00",31,"2021-04-14 00:48:00",31.31,31.34,"2021-04-14 00:32:30",31.28,"2021-04-14 00:05:30",30.99,31.06,"2021-04-14 00:38:30",30.97,"2021-04-14 00:02:00",31.12,31.2,"2021-04-14 00:46:30",31.04,"2021-04-14 00:03:30",10.55,10.59,"2021-04-14 00:03:00",10.52,"2021-04-14 00:54:00",4.954,4.963,"2021-04-14 00:21:30",4.941,"2021-04-14 00:59:30",3.334,3.342,"2021-04-14 00:10:30",3.324,"2021-04-14 00:58:00",16.08,16.08,"2021-04-14 00:33:00",16.07,"2021-04-14 00:02:30",18.71,18.72,"2021-04-14 00:22:00",18.69,"2021-04-14 00:09:30",34.2,34.22,"2021-04-14 00:56:30",34.18,"2021-04-14 00:06:00",0.0005382375,0,0.452,115.9,60.71,215,1.4,"2021-04-14 00:45:00",0,"2021-04-14 00:01:30",0.999,108.7,69.73,227,2.1,"2021-04-14 00:41:00",0,"2021-04-14 00:57:30",-0.019,0
"2021-04-14 02:00:00",6707,55.12,"2021-04-14 01:02:00",12.78,0.132,"2021-04-14 01:38:00",0,"2021-04-14 01:00:30",970,25.22,25.43,"2021-04-14 01:11:30",24.95,"2021-04-14 01:46:00",82.7,84.8,"2021-04-14 01:52:00",81.2,"2021-04-14 01:18:00",29.12,29.33,"2021-04-14 01:01:00",28.87,"2021-04-14 01:59:00",30.88,31.06,"2021-04-14 01:01:00",30.75,"2021-04-14 01:58:00",31.05,31.19,"2021-04-14 01:15:30",30.85,"2021-04-14 01:54:00",31.3,31.33,"2021-04-14 01:03:00",31.26,"2021-04-14 01:26:00",31,31.06,"2021-04-14 01:10:00",30.97,"2021-04-14 01:02:30",31.18,31.29,"2021-04-14 01:53:30",31.06,"2021-04-14 01:23:30",10.5,10.53,"2021-04-14 01:01:00",10.46,"2021-04-14 01:55:00",4.94,4.949,"2021-04-14 01:10:30",4.929,"2021-04-14 01:55:30",3.328,3.336,"2021-04-14 01:04:00",3.322,"2021-04-14 01:06:30",16.08,16.09,"2021-04-14 01:30:00",16.07,"2021-04-14 02:00:00",18.72,18.73,"2021-04-14 01:24:00",18.7,"2021-04-14 01:18:00",34.2,34.23,"2021-04-14 01:25:30",34.19,"2021-04-14 01:00:30",0.0004799772,0,0.252,240.5,71.11,350,1,"2021-04-14 01:52:30",0,"2021-04-14 01:07:30",0.634,202.3,34.42,165,1.8,"2021-04-14 01:52:30",0,"2021-04-14 01:21:30",-0.023,0
"2021-04-14 03:00:00",6708,53.79,"2021-04-14 02:52:00",12.72,0.124,"2021-04-14 02:34:30",0,"2021-04-14 02:00:30",969,25.45,25.63,"2021-04-14 02:30:30",25.08,"2021-04-14 02:03:30",79.56,82.6,"2021-04-14 02:04:30",77.82,"2021-04-14 02:46:00",28.79,28.96,"2021-04-14 02:00:30",28.63,"2021-04-14 02:49:30",30.65,30.82,"2021-04-14 02:01:30",30.48,"2021-04-14 02:59:00",30.93,31.05,"2021-04-14 02:38:00",30.82,"2021-04-14 03:00:00",31.27,31.31,"2021-04-14 02:01:30",31.15,"2021-04-14 02:56:30",30.99,31.05,"2021-04-14 02:03:00",30.97,"2021-04-14 02:03:30",31.23,31.31,"2021-04-14 02:47:30",31.12,"2021-04-14 02:03:00",10.45,10.48,"2021-04-14 02:01:30",10.43,"2021-04-14 02:38:30",4.931,4.939,"2021-04-14 02:05:00",4.92,"2021-04-14 03:00:00",3.322,3.333,"2021-04-14 02:05:00",3.313,"2021-04-14 02:45:30",16.07,16.09,"2021-04-14 02:09:00",16.07,"2021-04-14 02:23:30",18.73,18.74,"2021-04-14 02:56:30",18.72,"2021-04-14 02:16:00",34.21,34.22,"2021-04-14 02:01:30",34.19,"2021-04-14 02:11:00",0.0002018458,0,1.123,145.4,29.35,155,3.2,"2021-04-14 02:28:30",0,"2021-04-14 02:00:30",2.344,149.4,17.18,145,4.8,"2021-04-14 03:00:00",0,"2021-04-14 02:00:30",-0.008,0
"2021-04-14 04:00:00",6709,53.85,"2021-04-14 03:00:30",12.75,0.086,"2021-04-14 03:57:00",0,"2021-04-14 03:00:30",969,25.02,25.27,"2021-04-14 03:00:30",24.9,"2021-04-14 03:39:00",82,83.5,"2021-04-14 04:00:00",79,"2021-04-14 03:01:00",28.56,28.65,"2021-04-14 03:16:00",28.43,"2021-04-14 03:45:30",30.44,30.64,"2021-04-14 03:01:00",30.35,"2021-04-14 03:57:00",30.81,31,"2021-04-14 03:06:30",30.62,"2021-04-14 03:58:30",31.15,31.26,"2021-04-14 03:00:30",31.1,"2021-04-14 03:07:00",30.99,31.06,"2021-04-14 03:52:30",30.97,"2021-04-14 03:02:00",31.24,31.31,"2021-04-14 03:56:30",31.13,"2021-04-14 03:41:00",10.41,10.44,"2021-04-14 03:00:30",10.39,"2021-04-14 03:59:00",4.92,4.932,"2021-04-14 03:05:00",4.91,"2021-04-14 03:51:30",3.317,3.324,"2021-04-14 03:21:30",3.31,"2021-04-14 03:11:30",16.08,16.09,"2021-04-14 03:03:00",16.07,"2021-04-14 03:31:30",18.73,18.74,"2021-04-14 03:31:30",18.72,"2021-04-14 03:44:30",34.21,34.23,"2021-04-14 03:57:30",34.19,"2021-04-14 03:21:00",0.0002287385,0,1.271,125.3,27.76,95,3.4,"2021-04-14 03:49:00",0.3,"2021-04-14 03:09:00",2.34,132.2,16.39,103,5.2,"2021-04-14 03:48:30",0,"2021-04-14 03:40:00",-0.008,0
"2021-04-14 05:00:00",6710,54.09,"2021-04-14 04:02:00",12.74,0.089,"2021-04-14 04:04:30",0,"2021-04-14 04:00:30",968,24.7,24.97,"2021-04-14 04:01:00",24.51,"2021-04-14 04:57:30",84.7,86,"2021-04-14 04:55:30",82.9,"2021-04-14 04:02:00",28.34,28.45,"2021-04-14 04:03:30",28.22,"2021-04-14 04:38:00",30.26,30.43,"2021-04-14 04:06:30",30.17,"2021-04-14 04:54:30",30.73,30.86,"2021-04-14 04:16:00",30.58,"2021-04-14 04:38:30",31.11,31.15,"2021-04-14 04:03:30",31.1,"2021-04-14 04:00:30",31,31.06,"2021-04-14 04:10:00",30.97,"2021-04-14 04:04:30",31.26,31.33,"2021-04-14 04:32:30",31.16,"2021-04-14 04:47:30",10.38,10.39,"2021-04-14 04:04:30",10.36,"2021-04-14 04:32:00",4.91,4.924,"2021-04-14 04:05:30",4.9,"2021-04-14 04:54:00",3.309,3.319,"2021-04-14 04:02:00",3.303,"2021-04-14 04:46:30",16.07,16.08,"2021-04-14 04:01:00",16.06,"2021-04-14 04:56:30",18.73,18.74,"2021-04-14 04:04:30",18.72,"2021-04-14 04:58:00",34.21,34.23,"2021-04-14 04:10:00",34.19,"2021-04-14 04:35:00",0.0002096386,0,0.912,121.3,30.04,137,2.6,"2021-04-14 04:04:00",0.3,"2021-04-14 04:23:30",1.492,125.8,20.91,100,3.4,"2021-04-14 04:02:30",0.3,"2021-04-14 04:35:30",-0.014,0
"2021-04-14 06:00:00",6711,54.44,"2021-04-14 05:00:30",12.68,0.139,"2021-04-14 05:01:00",0,"2021-04-14 05:00:30",968,24.36,24.58,"2021-04-14 05:00:30",24.21,"2021-04-14 05:57:00",87.1,88.1,"2021-04-14 05:59:30",85.2,"2021-04-14 05:01:00",28.14,28.24,"2021-04-14 05:13:00",27.99,"2021-04-14 05:57:30",30.08,30.26,"2021-04-14 05:10:00",30.02,"2021-04-14 05:20:00",30.6,30.77,"2021-04-14 05:05:30",30.45,"2021-04-14 05:51:00",31.1,31.12,"2021-04-14 05:02:30",31.05,"2021-04-14 05:34:30",30.99,31.1,"2021-04-14 05:48:00",30.96,"2021-04-14 05:58:30",31.25,31.33,"2021-04-14 05:11:00",31.15,"2021-04-14 05:56:30",10.35,10.37,"2021-04-14 05:00:30",10.33,"2021-04-14 05:57:00",4.899,4.907,"2021-04-14 05:18:30",4.886,"2021-04-14 05:57:00",3.306,3.315,"2021-04-14 05:05:30",3.298,"2021-04-14 06:00:00",16.05,16.06,"2021-04-14 05:00:30",16.04,"2021-04-14 05:46:30",18.73,18.73,"2021-04-14 05:01:00",18.71,"2021-04-14 05:59:00",34.21,34.22,"2021-04-14 05:06:00",34.19,"2021-04-14 05:21:30",0.0002709095,0,0.983,92.1,23.63,73,3,"2021-04-14 05:56:00",0,"2021-04-14 05:20:00",1.591,96.4,20.42,69,3.3,"2021-04-14 05:56:00",0.5,"2021-04-14 05:19:00",-0.014,0
"2021-04-14 07:00:00",6712,54.71,"2021-04-14 06:02:30",12.68,0.147,"2021-04-14 06:00:30",0,"2021-04-14 06:00:30",968,23.74,24.22,"2021-04-14 06:00:30",23.23,"2021-04-14 06:59:30",91.7,94.1,"2021-04-14 06:49:30",87.5,"2021-04-14 06:01:00",27.97,28.05,"2021-04-14 06:12:30",27.81,"2021-04-14 06:58:30",29.97,30.07,"2021-04-14 06:04:30",29.81,"2021-04-14 06:51:30",30.5,30.63,"2021-04-14 06:02:00",30.35,"2021-04-14 06:53:00",31.06,31.12,"2021-04-14 06:06:00",30.9,"2021-04-14 06:51:30",30.99,31.04,"2021-04-14 06:07:00",30.94,"2021-04-14 06:08:30",31.25,31.33,"2021-04-14 06:06:00",31.15,"2021-04-14 06:56:30",10.32,10.34,"2021-04-14 07:00:00",10.31,"2021-04-14 06:35:30",4.889,4.895,"2021-04-14 06:00:30",4.881,"2021-04-14 06:29:30",3.298,3.305,"2021-04-14 06:01:30",3.292,"2021-04-14 06:43:00",16.04,16.05,"2021-04-14 06:07:00",16.02,"2021-04-14 06:47:00",18.72,18.73,"2021-04-14 06:05:00",18.7,"2021-04-14 06:50:30",34.2,34.23,"2021-04-14 06:13:30",34.19,"2021-04-14 06:34:30",0.000208377,0,1.177,52.11,32.78,14,3,"2021-04-14 06:09:00",0,"2021-04-14 06:51:30",1.889,50.22,25.75,2,4.6,"2021-04-14 06:24:00",0.4,"2021-04-14 06:50:00",0.008,0.273
"2021-04-14 08:00:00",6713,55.79,"2021-04-14 07:00:30",12.65,0.168,"2021-04-14 07:05:30",0,"2021-04-14 07:00:30",968,22.26,23.32,"2021-04-14 07:00:30",21.99,"2021-04-14 07:42:00",94.3,95.8,"2021-04-14 07:49:30",92.3,"2021-04-14 07:03:00",27.71,27.88,"2021-04-14 07:00:30",27.44,"2021-04-14 07:58:00",29.81,29.91,"2021-04-14 07:04:00",29.65,"2021-04-14 07:58:00",30.34,30.5,"2021-04-14 07:04:00",30.17,"2021-04-14 07:38:30",30.93,31.05,"2021-04-14 07:00:30",30.89,"2021-04-14 07:56:00",30.97,31.04,"2021-04-14 07:02:30",30.91,"2021-04-14 07:46:00",31.25,31.33,"2021-04-14 07:15:00",31.17,"2021-04-14 07:30:30",10.32,10.35,"2021-04-14 07:07:30",10.29,"2021-04-14 07:58:30",4.883,4.893,"2021-04-14 07:01:00",4.876,"2021-04-14 07:43:30",3.296,3.305,"2021-04-14 07:23:00",3.289,"2021-04-14 07:47:00",16.03,16.05,"2021-04-14 07:05:30",16.02,"2021-04-14 07:03:00",18.71,18.73,"2021-04-14 07:17:00",18.7,"2021-04-14 07:27:30",34.2,34.22,"2021-04-14 07:01:00",34.18,"2021-04-14 07:33:00",0.0002999703,0,0.566,324.8,29.07,7,2.4,"2021-04-14 07:01:30",0,"2021-04-14 07:02:00",1.126,339.3,19.29,305,3.4,"2021-04-14 07:03:00",0,"2021-04-14 07:09:00",0.003,1.123
"2021-04-14 09:00:00",6714,57.45,"2021-04-14 09:00:00",12.67,0.223,"2021-04-14 08:00:30",0,"2021-04-14 08:35:30",969,22.01,22.29,"2021-04-14 08:58:30",21.86,"2021-04-14 08:36:30",96,97,"2021-04-14 08:50:30",94.8,"2021-04-14 08:04:00",27.31,27.52,"2021-04-14 08:00:30",27.1,"2021-04-14 09:00:00",29.64,29.78,"2021-04-14 08:02:30",29.57,"2021-04-14 08:56:00",30.32,30.43,"2021-04-14 08:35:00",30.2,"2021-04-14 08:58:00",30.9,30.95,"2021-04-14 08:00:30",30.85,"2021-04-14 08:52:30",30.91,31.01,"2021-04-14 08:09:00",30.77,"2021-04-14 08:45:30",31.21,31.31,"2021-04-14 08:26:30",31.11,"2021-04-14 08:36:30",10.28,10.31,"2021-04-14 08:02:00",10.25,"2021-04-14 08:56:00",4.875,4.886,"2021-04-14 08:03:30",4.864,"2021-04-14 08:55:00",3.287,3.296,"2021-04-14 08:01:30",3.28,"2021-04-14 08:49:30",16.02,16.02,"2021-04-14 08:00:30",16,"2021-04-14 08:58:00",18.71,18.73,"2021-04-14 08:31:00",18.7,"2021-04-14 08:12:00",34.2,34.22,"2021-04-14 08:14:00",34.18,"2021-04-14 08:35:30",0.359141,0,0.264,357.7,66,248,1.1,"2021-04-14 08:42:00",0,"2021-04-14 08:01:00",0.498,4.005,57.66,232,1.9,"2021-04-14 08:44:00",0,"2021-04-14 08:07:00",0.072,1.986
"2021-04-14 10:00:00",6715,43.05,"2021-04-14 10:00:00",12.79,12.92,"2021-04-14 09:01:30",0.002,"2021-04-14 09:27:30",969,23.49,25.32,"2021-04-14 10:00:00",22.26,"2021-04-14 09:01:00",94.4,97.4,"2021-04-14 09:05:30",89.9,"2021-04-14 09:57:30",27.04,27.22,"2021-04-14 09:02:30",26.98,"2021-04-14 09:14:00",29.45,29.6,"2021-04-14 09:02:00",29.37,"2021-04-14 09:59:00",30.19,30.37,"2021-04-14 09:11:00",30.03,"2021-04-14 09:27:30",30.82,30.9,"2021-04-14 09:01:00",30.69,"2021-04-14 09:44:30",30.83,30.94,"2021-04-14 09:12:30",30.77,"2021-04-14 09:13:30",31.18,31.28,"2021-04-14 09:13:30",31.08,"2021-04-14 09:28:30",10.26,10.27,"2021-04-14 09:10:00",10.25,"2021-04-14 09:26:00",4.864,4.874,"2021-04-14 09:03:30",4.854,"2021-04-14 09:47:30",3.283,3.291,"2021-04-14 09:20:30",3.276,"2021-04-14 09:18:00",16.01,16.02,"2021-04-14 09:07:00",15.99,"2021-04-14 09:26:30",18.71,18.72,"2021-04-14 09:01:30",18.69,"2021-04-14 09:30:00",34.19,34.22,"2021-04-14 09:02:00",34.17,"2021-04-14 09:32:00",3.739684,0,0.273,258.4,68.4,63,1,"2021-04-14 09:48:00",0,"2021-04-14 09:00:30",0.381,222.1,79.15,130,1.1,"2021-04-14 09:49:00",0,"2021-04-14 09:01:30",0.709,2.706
"2021-04-14 11:00:00",6716,37.5,"2021-04-14 10:29:30",13.45,16.91,"2021-04-14 10:09:30",0.225,"2021-04-14 10:25:30",970,25.72,26.75,"2021-04-14 10:27:30",25.07,"2021-04-14 10:53:30",85.2,88.2,"2021-04-14 10:01:00",81,"2021-04-14 10:31:00",27.39,27.67,"2021-04-14 10:58:30",27.05,"2021-04-14 10:00:30",29.3,29.44,"2021-04-14 10:17:00",29.18,"2021-04-14 10:45:30",30.1,30.22,"2021-04-14 10:02:30",29.91,"2021-04-14 10:59:00",30.7,30.8,"2021-04-14 10:00:30",30.69,"2021-04-14 10:01:30",30.8,30.9,"2021-04-14 10:14:30",30.77,"2021-04-14 10:04:30",31.13,31.26,"2021-04-14 10:00:30",31.02,"2021-04-14 10:40:30",10.3,10.35,"2021-04-14 10:57:00",10.27,"2021-04-14 10:03:30",4.853,4.859,"2021-04-14 10:04:30",4.845,"2021-04-14 10:17:00",3.274,3.283,"2021-04-14 10:00:30",3.262,"2021-04-14 10:55:00",15.99,16.01,"2021-04-14 10:00:30",15.98,"2021-04-14 10:56:30",18.69,18.71,"2021-04-14 10:10:00",18.67,"2021-04-14 10:54:30",34.18,34.21,"2021-04-14 10:00:30",34.14,"2021-04-14 10:48:00",6.10266,0,1.272,116.6,49.84,67,3.1,"2021-04-14 10:40:30",0,"2021-04-14 10:09:30",1.827,125.2,37.81,105,4,"2021-04-14 10:59:00",0,"2021-04-14 10:10:00",1.183,3.226
"2021-04-14 12:00:00",6717,40.34,"2021-04-14 12:00:00",13.45,18.34,"2021-04-14 11:13:00",0.201,"2021-04-14 11:17:30",970,25.67,27.36,"2021-04-14 11:59:00",25.07,"2021-04-14 11:02:00",83.8,87.4,"2021-04-14 11:05:00",75.82,"2021-04-14 11:59:30",27.93,28.21,"2021-04-14 11:58:30",27.62,"2021-04-14 11:04:00",29.26,29.37,"2021-04-14 11:56:30",29.18,"2021-04-14 11:12:30",29.95,30.11,"2021-04-14 11:03:00",29.83,"2021-04-14 11:51:30",30.69,30.73,"2021-04-14 11:02:30",30.64,"2021-04-14 11:53:00",30.79,30.88,"2021-04-14 11:10:00",30.76,"2021-04-14 11:48:00",31.1,31.18,"2021-04-14 11:05:30",31.02,"2021-04-14 12:00:00",10.39,10.43,"2021-04-14 11:55:00",10.34,"2021-04-14 11:00:30",4.848,4.854,"2021-04-14 11:00:30",4.838,"2021-04-14 11:56:00",3.268,3.275,"2021-04-14 11:00:30",3.261,"2021-04-14 11:39:00",15.96,15.98,"2021-04-14 11:00:30",15.94,"2021-04-14 12:00:00",18.65,18.68,"2021-04-14 11:01:00",18.61,"2021-04-14 11:59:30",34.12,34.16,"2021-04-14 11:03:30",34.06,"2021-04-14 11:58:00",8.892864,0,1.584,99.9,28.29,118,3.3,"2021-04-14 11:00:30",0,"2021-04-14 11:44:00",2.355,106.2,18.91,106,4.4,"2021-04-14 11:13:30",0.6,"2021-04-14 11:54:30",1.717,3.507
"2021-04-14 13:00:00",6718,34.47,"2021-04-14 12:15:00",13.44,19.15,"2021-04-14 12:15:00",0.138,"2021-04-14 12:16:30",970,28.1,29.22,"2021-04-14 12:59:00",27.16,"2021-04-14 12:01:00",73.68,76.68,"2021-04-14 12:03:30",64.58,"2021-04-14 12:59:30",28.9,29.57,"2021-04-14 12:58:30",28.19,"2021-04-14 12:00:30",29.4,29.49,"2021-04-14 12:56:30",29.27,"2021-04-14 12:00:30",29.91,30.01,"2021-04-14 12:23:00",29.83,"2021-04-14 12:15:30",30.6,30.73,"2021-04-14 12:07:00",30.49,"2021-04-14 12:37:30",30.78,30.84,"2021-04-14 12:12:30",30.71,"2021-04-14 12:21:00",31.08,31.16,"2021-04-14 12:24:30",31.02,"2021-04-14 12:08:30",10.54,10.64,"2021-04-14 12:59:30",10.42,"2021-04-14 12:01:00",4.835,4.847,"2021-04-14 12:04:00",4.826,"2021-04-14 12:35:00",3.254,3.262,"2021-04-14 12:00:30",3.245,"2021-04-14 12:56:30",15.92,15.95,"2021-04-14 12:01:00",15.9,"2021-04-14 12:48:30",18.54,18.62,"2021-04-14 12:00:30",18.48,"2021-04-14 12:57:30",33.93,34.07,"2021-04-14 12:01:30",33.82,"2021-04-14 12:59:30",12.03072,0,1.477,117.3,35.47,221,3.8,"2021-04-14 12:28:30",0,"2021-04-14 13:00:00",2.267,122.6,29.6,97,4.9,"2021-04-14 12:41:00",0.4,"2021-04-14 13:00:00",2.438,3.506
"2021-04-14 14:00:00",6719,37.51,"2021-04-14 14:00:00",13.41,19.33,"2021-04-14 14:00:00",0.121,"2021-04-14 13:58:30",969,29.33,30.64,"2021-04-14 13:56:00",28.47,"2021-04-14 13:12:00",66.69,70.39,"2021-04-14 13:09:30",60.46,"2021-04-14 13:59:00",30.11,30.69,"2021-04-14 13:58:30",29.65,"2021-04-14 13:02:00",29.63,29.85,"2021-04-14 13:54:30",29.42,"2021-04-14 13:03:30",29.91,30.01,"2021-04-14 13:10:30",29.81,"2021-04-14 13:26:00",30.51,30.58,"2021-04-14 13:09:30",30.49,"2021-04-14 13:01:30",30.72,30.84,"2021-04-14 13:03:00",30.61,"2021-04-14 13:50:30",31.07,31.13,"2021-04-14 13:14:00",31,"2021-04-14 13:26:00",10.72,10.82,"2021-04-14 14:00:00",10.63,"2021-04-14 13:01:30",4.836,4.845,"2021-04-14 13:45:30",4.826,"2021-04-14 14:00:00",3.247,3.252,"2021-04-14 13:03:30",3.238,"2021-04-14 13:57:00",15.88,15.9,"2021-04-14 13:01:00",15.85,"2021-04-14 14:00:00",18.43,18.49,"2021-04-14 13:00:30",18.35,"2021-04-14 13:58:00",33.7,33.83,"2021-04-14 13:01:30",33.53,"2021-04-14 14:00:00",13.91147,0,1.332,118.1,43.86,292,3.5,"2021-04-14 13:57:00",0,"2021-04-14 13:12:30",1.927,120.6,31.25,158,4.4,"2021-04-14 13:36:30",0,"2021-04-14 13:12:30",2.888,3.24
"2021-04-14 15:00:00",6720,35.52,"2021-04-14 14:35:00",13.4,18.62,"2021-04-14 14:33:00",0.134,"2021-04-14 14:00:30",968,30.38,31.04,"2021-04-14 14:31:30",29.8,"2021-04-14 14:51:30",59.9,62.5,"2021-04-14 14:17:30",57.28,"2021-04-14 14:33:30",31.47,32.21,"2021-04-14 14:56:30",30.62,"2021-04-14 14:04:00",29.99,30.26,"2021-04-14 14:59:30",29.81,"2021-04-14 14:01:30",29.92,30.05,"2021-04-14 14:46:30",29.77,"2021-04-14 14:34:00",30.5,30.55,"2021-04-14 14:11:30",30.49,"2021-04-14 14:00:30",30.64,30.73,"2021-04-14 14:05:00",30.56,"2021-04-14 14:33:30",31.09,31.13,"2021-04-14 14:01:00",31.04,"2021-04-14 14:09:30",10.95,11.06,"2021-04-14 15:00:00",10.82,"2021-04-14 14:00:30",4.821,4.83,"2021-04-14 14:00:30",4.806,"2021-04-14 14:30:30",3.237,3.247,"2021-04-14 14:02:30",3.229,"2021-04-14 14:32:00",15.81,15.85,"2021-04-14 14:00:30",15.78,"2021-04-14 14:51:00",18.26,18.36,"2021-04-14 14:00:30",18.19,"2021-04-14 14:52:30",33.32,33.53,"2021-04-14 14:00:30",33.14,"2021-04-14 15:00:00",13.18676,0,1.465,90,53.32,83,3.1,"2021-04-14 14:43:00",0,"2021-04-14 14:08:00",1.972,94.3,42.25,123,4.4,"2021-04-14 14:41:30",0,"2021-04-14 14:00:30",2.769,2.726
"2021-04-14 16:00:00",6721,35.06,"2021-04-14 15:41:00",13.36,17.83,"2021-04-14 15:38:30",0.142,"2021-04-14 15:01:30",967,31.48,32.73,"2021-04-14 15:38:30",29.78,"2021-04-14 15:01:30",54.31,60.49,"2021-04-14 15:02:30",49.29,"2021-04-14 15:39:00",32.56,33.27,"2021-04-14 16:00:00",32.21,"2021-04-14 15:00:30",30.47,30.69,"2021-04-14 15:58:30",30.22,"2021-04-14 15:00:30",30.09,30.2,"2021-04-14 15:39:00",29.95,"2021-04-14 15:03:00",30.5,30.55,"2021-04-14 15:51:30",30.46,"2021-04-14 15:01:00",30.59,30.66,"2021-04-14 15:46:00",30.56,"2021-04-14 15:04:00",31.08,31.13,"2021-04-14 15:05:00",31,"2021-04-14 15:15:00",11.14,11.25,"2021-04-14 16:00:00",11.06,"2021-04-14 15:00:30",4.823,4.835,"2021-04-14 15:09:00",4.809,"2021-04-14 15:46:00",3.229,3.238,"2021-04-14 15:01:30",3.219,"2021-04-14 15:35:30",15.75,15.79,"2021-04-14 15:01:00",15.71,"2021-04-14 15:57:00",18.1,18.2,"2021-04-14 15:01:00",18,"2021-04-14 15:57:00",32.97,33.15,"2021-04-14 15:00:30",32.76,"2021-04-14 15:59:00",16.80482,0,1.345,119.1,78.94,289,3.5,"2021-04-14 15:51:00",0,"2021-04-14 15:04:30",2.038,131.5,75.47,177,4.7,"2021-04-14 15:49:30",0,"2021-04-14 15:04:30",3.594,2.001
"2021-04-14 17:00:00",6722,38.28,"2021-04-14 16:24:00",13.25,13.49,"2021-04-14 16:57:00",0,"2021-04-14 16:59:00",966,31.6,33.12,"2021-04-14 16:14:00",28.93,"2021-04-14 17:00:00",55.16,71.69,"2021-04-14 17:00:00",48.71,"2021-04-14 16:18:00",33.63,33.87,"2021-04-14 16:38:00",33.25,"2021-04-14 16:00:30",30.98,31.27,"2021-04-14 16:53:00",30.67,"2021-04-14 16:00:30",30.27,30.41,"2021-04-14 16:30:30",30.07,"2021-04-14 16:07:30",30.51,30.59,"2021-04-14 16:55:30",30.49,"2021-04-14 16:01:00",30.6,30.7,"2021-04-14 16:16:30",30.56,"2021-04-14 16:02:30",31.06,31.13,"2021-04-14 16:11:30",30.97,"2021-04-14 17:00:00",11.31,11.35,"2021-04-14 16:43:30",11.24,"2021-04-14 16:01:30",4.832,4.85,"2021-04-14 16:59:00",4.818,"2021-04-14 16:11:30",3.226,3.236,"2021-04-14 16:52:30",3.216,"2021-04-14 16:19:00",15.69,15.72,"2021-04-14 16:00:30",15.67,"2021-04-14 16:46:00",17.91,18,"2021-04-14 16:01:00",17.86,"2021-04-14 16:53:00",32.6,32.77,"2021-04-14 16:01:00",32.5,"2021-04-14 16:53:00",9.857905,0,1.364,165,61.23,128,4.3,"2021-04-14 17:00:00",0,"2021-04-14 16:01:00",2.506,173.3,44.46,148,7,"2021-04-14 16:59:00",0.3,"2021-04-14 16:00:30",2.108,1.136
"2021-04-14 18:00:00",6723,47.29,"2021-04-14 17:00:30",13.2,13.31,"2021-04-14 17:06:00",0,"2021-04-14 17:01:30",965,26.31,28.51,"2021-04-14 17:00:30",25.41,"2021-04-14 17:34:00",85.1,88.9,"2021-04-14 17:51:30",72.81,"2021-04-14 17:00:30",32.9,33.67,"2021-04-14 17:01:30",32,"2021-04-14 18:00:00",31.4,31.5,"2021-04-14 17:42:00",31.23,"2021-04-14 17:10:00",30.44,30.63,"2021-04-14 17:53:30",30.25,"2021-04-14 17:02:30",30.64,30.72,"2021-04-14 17:39:00",30.51,"2021-04-14 17:03:30",30.6,30.69,"2021-04-14 17:32:30",30.56,"2021-04-14 17:05:00",31.06,31.13,"2021-04-14 17:06:30",30.97,"2021-04-14 17:54:00",11.26,11.36,"2021-04-14 17:01:30",11.16,"2021-04-14 17:56:30",4.871,4.886,"2021-04-14 17:53:00",4.85,"2021-04-14 17:01:00",3.244,3.254,"2021-04-14 17:53:30",3.235,"2021-04-14 17:02:00",15.69,15.7,"2021-04-14 17:58:30",15.67,"2021-04-14 17:06:30",17.88,17.89,"2021-04-14 17:43:30",17.86,"2021-04-14 17:03:30",32.5,32.52,"2021-04-14 17:40:30",32.48,"2021-04-14 17:02:00",4.216349,0,1.206,252.5,37.49,242,3.7,"2021-04-14 17:32:00",0,"2021-04-14 17:09:30",2.433,255.4,31.13,271,5.1,"2021-04-14 17:01:00",0.4,"2021-04-14 17:08:30",0.818,0.283
"2021-04-14 19:00:00",6724,44.13,"2021-04-14 19:00:00",13.43,18.55,"2021-04-14 19:00:00",0.133,"2021-04-14 18:40:00",965,29.68,31.19,"2021-04-14 18:57:00",27.07,"2021-04-14 18:00:30",71.21,84.5,"2021-04-14 18:00:30",58.63,"2021-04-14 18:58:00",31.77,32,"2021-04-14 18:00:30",31.59,"2021-04-14 18:51:30",31.46,31.47,"2021-04-14 18:00:30",31.37,"2021-04-14 18:52:30",30.66,30.84,"2021-04-14 18:26:30",30.39,"2021-04-14 18:06:30",30.7,30.75,"2021-04-14 18:19:00",30.67,"2021-04-14 18:02:00",30.61,30.7,"2021-04-14 18:46:30",30.56,"2021-04-14 18:01:30",31.06,31.13,"2021-04-14 18:10:00",30.97,"2021-04-14 18:57:00",11.13,11.17,"2021-04-14 18:00:30",11.1,"2021-04-14 18:42:30",4.881,4.886,"2021-04-14 18:05:30",4.876,"2021-04-14 18:50:30",3.252,3.259,"2021-04-14 18:24:30",3.245,"2021-04-14 18:47:00",15.71,15.72,"2021-04-14 18:56:30",15.7,"2021-04-14 18:00:30",17.89,17.9,"2021-04-14 18:11:30",17.87,"2021-04-14 18:56:30",32.5,32.52,"2021-04-14 18:01:00",32.47,"2021-04-14 18:44:30",11.08577,0,1.266,258.7,34.58,237,3.4,"2021-04-14 18:10:30",0,"2021-04-14 18:06:00",2.091,257.9,24.77,288,4.2,"2021-04-14 18:10:30",0.3,"2021-04-14 18:25:30",1.136,0
"2021-04-14 20:00:00",6725,44.09,"2021-04-14 19:01:00",12.91,13.02,"2021-04-14 19:47:30",0,"2021-04-14 19:13:00",966,28,31,"2021-04-14 19:11:00",24.47,"2021-04-14 20:00:00",71.35,86.8,"2021-04-14 19:49:30",55.14,"2021-04-14 19:16:00",31.3,31.63,"2021-04-14 19:07:30",30.8,"2021-04-14 19:58:30",31.33,31.47,"2021-04-14 19:02:00",31.25,"2021-04-14 19:47:30",30.71,30.82,"2021-04-14 19:14:30",30.62,"2021-04-14 19:17:30",30.77,30.9,"2021-04-14 19:53:30",30.69,"2021-04-14 19:00:30",30.64,30.78,"2021-04-14 19:46:30",30.56,"2021-04-14 19:11:00",31.05,31.11,"2021-04-14 19:02:30",30.95,"2021-04-14 19:13:30",11.07,11.11,"2021-04-14 19:00:30",11.01,"2021-04-14 19:59:30",4.886,4.891,"2021-04-14 19:21:00",4.876,"2021-04-14 19:05:30",3.258,3.269,"2021-04-14 19:59:30",3.247,"2021-04-14 19:01:30",15.73,15.74,"2021-04-14 19:48:00",15.72,"2021-04-14 19:02:00",17.88,17.9,"2021-04-14 19:57:00",17.87,"2021-04-14 19:28:00",32.46,32.48,"2021-04-14 19:03:30",32.43,"2021-04-14 19:41:00",0.7111346,0,1.458,8.18,72.96,291,4.5,"2021-04-14 19:23:30",0,"2021-04-14 19:02:30",2.784,3.217,77.16,322,6.5,"2021-04-14 19:22:30",0.6,"2021-04-14 19:46:00",0.074,0
"2021-04-14 21:00:00",6726,56.75,"2021-04-14 20:00:30",12.82,0.211,"2021-04-14 21:00:00",0,"2021-04-14 20:03:00",967,24.01,24.52,"2021-04-14 20:01:00",23.71,"2021-04-14 20:50:00",90,94.2,"2021-04-14 20:54:30",83.2,"2021-04-14 20:00:30",30.25,30.8,"2021-04-14 20:01:00",29.73,"2021-04-14 21:00:00",31.21,31.29,"2021-04-14 20:03:30",31.04,"2021-04-14 20:50:30",30.73,30.86,"2021-04-14 20:30:30",30.55,"2021-04-14 20:35:30",30.89,30.92,"2021-04-14 20:50:30",30.82,"2021-04-14 20:00:30",30.72,30.83,"2021-04-14 20:40:00",30.59,"2021-04-14 20:04:00",31.05,31.13,"2021-04-14 20:10:00",30.96,"2021-04-14 20:57:00",10.93,11.01,"2021-04-14 20:01:00",10.85,"2021-04-14 20:58:30",4.883,4.888,"2021-04-14 20:00:30",4.876,"2021-04-14 20:43:00",3.264,3.271,"2021-04-14 20:53:30",3.257,"2021-04-14 20:06:00",15.74,15.75,"2021-04-14 20:53:00",15.72,"2021-04-14 20:13:30",17.89,17.9,"2021-04-14 20:33:00",17.87,"2021-04-14 20:05:30",32.46,32.48,"2021-04-14 20:29:00",32.44,"2021-04-14 20:07:00",0.02577253,0,0.945,333.1,63.06,248,2.7,"2021-04-14 20:00:30",0,"2021-04-14 20:03:00",1.788,333.7,49.4,280,3.3,"2021-04-14 20:54:30",0.6,"2021-04-14 20:38:30",-0.013,0
"2021-04-14 22:00:00",6727,60.96,"2021-04-14 21:59:30",12.83,0.17,"2021-04-14 21:16:30",0,"2021-04-14 21:00:30",967,23.59,23.79,"2021-04-14 21:06:00",23.46,"2021-04-14 21:59:30",94.2,95.4,"2021-04-14 21:54:30",93.1,"2021-04-14 21:16:00",29.31,29.78,"2021-04-14 21:00:30",28.84,"2021-04-14 22:00:00",30.92,31.08,"2021-04-14 21:05:00",30.72,"2021-04-14 21:57:30",30.75,30.89,"2021-04-14 21:29:00",30.62,"2021-04-14 21:26:30",30.9,30.95,"2021-04-14 21:58:00",30.9,"2021-04-14 21:00:30",30.78,30.9,"2021-04-14 21:27:00",30.67,"2021-04-14 21:03:30",31.06,31.11,"2021-04-14 21:06:30",30.97,"2021-04-14 21:14:30",10.81,10.87,"2021-04-14 21:01:00",10.75,"2021-04-14 21:57:30",4.874,4.883,"2021-04-14 21:00:30",4.866,"2021-04-14 21:52:30",3.264,3.271,"2021-04-14 21:28:00",3.257,"2021-04-14 21:37:30",15.76,15.77,"2021-04-14 21:50:30",15.75,"2021-04-14 21:00:30",17.9,17.92,"2021-04-14 21:25:30",17.89,"2021-04-14 21:03:30",32.48,32.5,"2021-04-14 21:34:30",32.46,"2021-04-14 21:09:00",0.0008248838,0,0.707,271.8,64.82,76,2,"2021-04-14 21:10:30",0,"2021-04-14 21:04:00",1.293,275,51.53,89,3.1,"2021-04-14 21:20:30",0,"2021-04-14 21:48:00",-0.019,0
"2021-04-14 23:00:00",6728,60.2,"2021-04-14 22:59:30",12.81,0.175,"2021-04-14 22:42:30",0,"2021-04-14 22:00:30",968,23.59,23.73,"2021-04-14 22:55:30",23.46,"2021-04-14 22:29:30",95.7,96.7,"2021-04-14 22:38:30",93.9,"2021-04-14 22:03:00",28.62,28.89,"2021-04-14 22:00:30",28.27,"2021-04-14 22:59:30",30.58,30.8,"2021-04-14 22:02:30",30.43,"2021-04-14 22:42:00",30.73,30.86,"2021-04-14 22:16:00",30.62,"2021-04-14 22:03:00",30.91,30.97,"2021-04-14 22:26:00",30.9,"2021-04-14 22:00:30",30.8,30.88,"2021-04-14 22:37:30",30.74,"2021-04-14 22:18:30",31.06,31.13,"2021-04-14 22:56:30",30.99,"2021-04-14 22:12:00",10.76,10.77,"2021-04-14 22:41:00",10.75,"2021-04-14 22:35:30",4.864,4.874,"2021-04-14 22:04:00",4.854,"2021-04-14 22:58:30",3.26,3.268,"2021-04-14 22:02:30",3.252,"2021-04-14 22:58:00",15.77,15.77,"2021-04-14 22:20:30",15.76,"2021-04-14 22:00:30",17.92,17.94,"2021-04-14 22:39:30",17.9,"2021-04-14 22:01:30",32.49,32.51,"2021-04-14 22:42:00",32.47,"2021-04-14 22:04:30",0.0005445674,0,1.25,8.78,52.49,17,4.3,"2021-04-14 22:40:00",0,"2021-04-14 22:18:00",2.243,14.02,46.6,21,6.6,"2021-04-14 22:39:00",0.4,"2021-04-14 22:02:00",-0.017,0
"2021-04-15 00:00:00",6729,59.72,"2021-04-14 23:41:00",12.75,0.178,"2021-04-14 23:57:00",0,"2021-04-14 23:00:30",968,23.41,23.6,"2021-04-14 23:15:30",22.97,"2021-04-15 00:00:00",95.7,96.6,"2021-04-14 23:50:00",94.9,"2021-04-14 23:16:00",28.03,28.3,"2021-04-14 23:00:30",27.81,"2021-04-14 23:49:00",30.25,30.45,"2021-04-14 23:04:30",30.02,"2021-04-14 23:59:00",30.6,30.81,"2021-04-14 23:04:00",30.38,"2021-04-14 23:54:30",30.9,30.95,"2021-04-14 23:00:30",30.89,"2021-04-14 23:29:30",30.8,30.86,"2021-04-14 23:02:00",30.76,"2021-04-14 23:14:30",31.07,31.13,"2021-04-14 23:25:30",30.98,"2021-04-14 23:54:00",10.78,10.79,"2021-04-14 23:45:30",10.76,"2021-04-14 23:13:00",4.85,4.859,"2021-04-14 23:10:00",4.84,"2021-04-14 23:54:00",3.257,3.264,"2021-04-14 23:20:00",3.252,"2021-04-14 23:04:30",15.77,15.78,"2021-04-14 23:35:00",15.77,"2021-04-14 23:14:00",17.94,17.95,"2021-04-14 23:52:30",17.92,"2021-04-14 23:05:30",32.5,32.53,"2021-04-14 23:55:00",32.48,"2021-04-14 23:03:00",0.0004171,0,1.346,13.73,27.03,20,2.9,"2021-04-14 23:02:00",0,"2021-04-14 23:25:30",2.313,13.01,24.18,15,4.1,"2021-04-14 23:38:00",0.7,"2021-04-14 23:25:30",-0.016,0
"2021-04-15 01:00:00",6730,59.71,"2021-04-15 01:00:00",12.74,0.173,"2021-04-15 00:05:30",0,"2021-04-15 00:00:30",970,23.06,23.21,"2021-04-15 00:16:00",22.97,"2021-04-15 00:42:00",95.2,96.2,"2021-04-15 00:20:30",94.3,"2021-04-15 00:30:30",27.6,27.85,"2021-04-15 00:03:30",27.39,"2021-04-15 00:47:30",29.93,30.08,"2021-04-15 00:00:30",29.78,"2021-04-15 00:55:30",30.47,30.6,"2021-04-15 00:03:00",30.24,"2021-04-15 00:57:30",30.9,30.92,"2021-04-15 00:04:00",30.87,"2021-04-15 00:31:30",30.8,30.88,"2021-04-15 00:36:30",30.77,"2021-04-15 00:00:30",31.07,31.13,"2021-04-15 00:39:30",30.98,"2021-04-15 00:10:00",10.82,10.85,"2021-04-15 00:47:00",10.78,"2021-04-15 00:03:30",4.836,4.852,"2021-04-15 00:06:30",4.823,"2021-04-15 00:55:30",3.252,3.261,"2021-04-15 00:04:00",3.245,"2021-04-15 00:21:30",15.77,15.78,"2021-04-15 00:13:30",15.76,"2021-04-15 00:45:00",17.95,17.96,"2021-04-15 00:41:30",17.94,"2021-04-15 00:01:30",32.52,32.54,"2021-04-15 00:35:00",32.5,"2021-04-15 00:02:30",0.0004658242,0,1.454,96.1,55.54,72,3.6,"2021-04-15 00:21:30",0,"2021-04-15 00:15:00",2.483,98.9,58.53,84,5.3,"2021-04-15 00:23:30",0.6,"2021-04-15 00:06:00",-0.016,0
"2021-04-15 02:00:00",6731,58.88,"2021-04-15 01:50:30",12.77,0.179,"2021-04-15 01:04:00",0,"2021-04-15 01:00:30",970,23.28,23.4,"2021-04-15 01:31:30",23.14,"2021-04-15 02:00:00",95.8,97.1,"2021-04-15 01:58:00",94.5,"2021-04-15 01:15:30",27.26,27.51,"2021-04-15 01:01:00",27.11,"2021-04-15 01:58:30",29.65,29.89,"2021-04-15 01:03:00",29.47,"2021-04-15 01:56:30",30.32,30.43,"2021-04-15 01:18:00",30.22,"2021-04-15 01:57:30",30.85,30.92,"2021-04-15 01:19:00",30.74,"2021-04-15 01:50:00",30.79,30.88,"2021-04-15 01:07:00",30.76,"2021-04-15 01:52:00",31.06,31.13,"2021-04-15 01:02:00",30.98,"2021-04-15 01:24:30",10.9,11.02,"2021-04-15 02:00:00",10.84,"2021-04-15 01:02:30",4.822,4.835,"2021-04-15 01:20:30",4.811,"2021-04-15 01:43:30",3.245,3.254,"2021-04-15 01:02:00",3.233,"2021-04-15 01:53:30",15.76,15.77,"2021-04-15 01:05:30",15.75,"2021-04-15 01:53:30",17.95,17.96,"2021-04-15 01:04:30",17.94,"2021-04-15 01:03:30",32.53,32.54,"2021-04-15 01:30:00",32.51,"2021-04-15 01:02:00",0.0002409039,0,1.112,83.6,25.33,121,2.6,"2021-04-15 01:55:30",0,"2021-04-15 01:06:30",1.722,86.1,21.02,150,3.9,"2021-04-15 01:59:00",0.3,"2021-04-15 01:12:30",-0.018,0
"2021-04-15 03:00:00",6732,58.92,"2021-04-15 02:05:00",12.76,0.187,"2021-04-15 02:12:00",0,"2021-04-15 02:00:30",969,22.85,23.14,"2021-04-15 02:02:30",22.73,"2021-04-15 02:55:00",97.2,97.9,"2021-04-15 02:34:30",96.4,"2021-04-15 03:00:00",26.87,27.16,"2021-04-15 02:00:30",26.59,"2021-04-15 02:59:30",29.35,29.61,"2021-04-15 02:00:30",29.18,"2021-04-15 02:42:00",30.19,30.37,"2021-04-15 02:03:00",30.04,"2021-04-15 02:53:30",30.71,30.84,"2021-04-15 02:04:00",30.69,"2021-04-15 02:04:30",30.78,30.88,"2021-04-15 02:09:30",30.74,"2021-04-15 02:56:30",31.06,31.13,"2021-04-15 02:11:00",30.98,"2021-04-15 02:41:00",11.33,11.69,"2021-04-15 03:00:00",11.02,"2021-04-15 02:00:30",4.827,4.835,"2021-04-15 02:18:00",4.818,"2021-04-15 02:00:30",3.237,3.247,"2021-04-15 02:11:00",3.228,"2021-04-15 02:58:30",15.76,15.77,"2021-04-15 02:03:30",15.75,"2021-04-15 02:53:00",17.95,17.96,"2021-04-15 02:01:00",17.94,"2021-04-15 02:17:30",32.54,32.55,"2021-04-15 02:09:00",32.52,"2021-04-15 02:06:30",0.0002930654,0,1.158,106.5,35.38,104,2.9,"2021-04-15 02:20:00",0.3,"2021-04-15 02:34:00",1.892,112.1,32,64,3.6,"2021-04-15 02:04:30",0.3,"2021-04-15 02:47:30",-0.018,0
"2021-04-15 04:00:00",6733,58.96,"2021-04-15 03:30:30",12.7,0.184,"2021-04-15 03:28:00",0,"2021-04-15 03:00:30",969,22.77,22.88,"2021-04-15 03:15:30",22.64,"2021-04-15 03:59:00",96.5,97.2,"2021-04-15 03:49:30",95.7,"2021-04-15 03:03:00",26.62,26.7,"2021-04-15 03:24:30",26.56,"2021-04-15 03:47:30",29.05,29.24,"2021-04-15 03:05:30",28.88,"2021-04-15 03:58:30",30.01,30.24,"2021-04-15 03:07:30",29.85,"2021-04-15 03:33:30",30.69,30.71,"2021-04-15 03:03:00",30.64,"2021-04-15 03:53:30",30.78,30.84,"2021-04-15 03:32:30",30.66,"2021-04-15 03:59:00",31.07,31.13,"2021-04-15 03:09:00",30.98,"2021-04-15 03:23:30",12.11,12.55,"2021-04-15 03:59:30",11.69,"2021-04-15 03:00:30",4.829,4.845,"2021-04-15 03:58:00",4.821,"2021-04-15 03:03:00",3.228,3.235,"2021-04-15 03:15:00",3.221,"2021-04-15 03:59:30",15.73,15.75,"2021-04-15 03:00:30",15.72,"2021-04-15 03:52:30",17.95,17.96,"2021-04-15 03:01:30",17.94,"2021-04-15 03:19:30",32.54,32.56,"2021-04-15 03:05:30",32.53,"2021-04-15 03:01:30",0.0002872458,0,0.978,109.2,24.43,111,2.3,"2021-04-15 03:02:00",0,"2021-04-15 03:32:00",1.688,113.1,20.42,118,3.1,"2021-04-15 03:02:00",0.7,"2021-04-15 04:00:00",-0.019,0
"2021-04-15 05:00:00",6734,58.94,"2021-04-15 04:58:00",12.69,0.2,"2021-04-15 04:55:30",0,"2021-04-15 04:00:30",968,22.64,22.66,"2021-04-15 04:44:30",22.57,"2021-04-15 04:58:00",97.4,98.2,"2021-04-15 04:49:30",96.5,"2021-04-15 04:02:00",26.51,26.7,"2021-04-15 04:00:30",26.38,"2021-04-15 04:49:30",28.82,28.96,"2021-04-15 04:07:00",28.6,"2021-04-15 04:56:00",29.85,30.01,"2021-04-15 04:16:00",29.65,"2021-04-15 04:56:30",30.58,30.69,"2021-04-15 04:03:30",30.49,"2021-04-15 04:33:30",30.72,30.84,"2021-04-15 04:17:30",30.59,"2021-04-15 04:50:00",31.06,31.13,"2021-04-15 04:27:30",30.98,"2021-04-15 04:13:30",12.99,13.43,"2021-04-15 05:00:00",12.55,"2021-04-15 04:00:30",4.842,4.852,"2021-04-15 04:58:30",4.833,"2021-04-15 04:01:00",3.219,3.228,"2021-04-15 04:03:00",3.212,"2021-04-15 04:38:30",15.72,15.74,"2021-04-15 04:13:30",15.71,"2021-04-15 04:58:30",17.95,17.96,"2021-04-15 04:00:30",17.93,"2021-04-15 04:22:30",32.54,32.56,"2021-04-15 04:11:00",32.53,"2021-04-15 04:07:00",0.0003561918,0,0.949,98.5,30.76,81,2,"2021-04-15 04:32:00",0.4,"2021-04-15 04:01:00",1.548,98.2,23.87,124,3.1,"2021-04-15 04:20:00",0.6,"2021-04-15 04:02:30",-0.02,0
"2021-04-15 06:00:00",6735,58.93,"2021-04-15 05:10:00",12.71,0.205,"2021-04-15 05:03:00",0,"2021-04-15 05:00:30",969,22.52,22.69,"2021-04-15 05:00:30",22.35,"2021-04-15 05:59:30",96.1,98.3,"2021-04-15 05:05:30",94.4,"2021-04-15 05:49:00",26.4,26.48,"2021-04-15 05:01:00",26.25,"2021-04-15 05:59:30",28.65,28.86,"2021-04-15 05:01:30",28.53,"2021-04-15 05:57:00",29.68,29.82,"2021-04-15 05:11:30",29.54,"2021-04-15 06:00:00",30.49,30.55,"2021-04-15 05:41:00",30.41,"2021-04-15 05:58:30",30.62,30.72,"2021-04-15 05:02:30",30.56,"2021-04-15 05:07:00",31.05,31.13,"2021-04-15 05:24:00",30.98,"2021-04-15 05:53:30",13.85,14.27,"2021-04-15 06:00:00",13.43,"2021-04-15 05:00:30",4.861,4.876,"2021-04-15 05:59:00",4.847,"2021-04-15 05:01:30",3.212,3.222,"2021-04-15 05:00:30",3.205,"2021-04-15 05:42:00",15.7,15.72,"2021-04-15 05:01:30",15.68,"2021-04-15 05:58:00",17.94,17.96,"2021-04-15 05:14:00",17.92,"2021-04-15 05:21:30",32.54,32.56,"2021-04-15 05:48:30",32.52,"2021-04-15 05:11:30",0.0002117663,0,1.225,103.9,22.87,145,2.9,"2021-04-15 05:31:00",0,"2021-04-15 06:00:00",1.897,107.4,18.92,135,3.6,"2021-04-15 05:20:00",0,"2021-04-15 05:28:30",-0.018,0
"2021-04-15 07:00:00",6736,59.52,"2021-04-15 06:05:30",12.69,0.217,"2021-04-15 06:34:00",0,"2021-04-15 06:00:30",969,22.24,22.36,"2021-04-15 06:15:30",22.08,"2021-04-15 06:52:30",95.4,96,"2021-04-15 06:35:30",94.5,"2021-04-15 06:00:30",26.26,26.35,"2021-04-15 06:03:30",26.17,"2021-04-15 06:09:00",28.47,28.68,"2021-04-15 06:01:30",28.37,"2021-04-15 06:26:00",29.51,29.64,"2021-04-15 06:04:30",29.38,"2021-04-15 06:35:00",30.34,30.49,"2021-04-15 06:05:00",30.28,"2021-04-15 06:34:00",30.6,30.68,"2021-04-15 06:21:30",30.56,"2021-04-15 06:25:00",31.04,31.13,"2021-04-15 06:51:00",30.94,"2021-04-15 06:38:30",14.66,15.02,"2021-04-15 06:58:30",14.26,"2021-04-15 06:00:30",4.889,4.907,"2021-04-15 06:59:30",4.869,"2021-04-15 06:00:30",3.206,3.216,"2021-04-15 06:04:00",3.197,"2021-04-15 06:52:30",15.69,15.7,"2021-04-15 06:12:00",15.68,"2021-04-15 06:55:00",17.93,17.94,"2021-04-15 06:04:30",17.91,"2021-04-15 06:50:00",32.53,32.55,"2021-04-15 06:01:30",32.52,"2021-04-15 06:37:30",0.0001904403,0,0.62,123,24.27,87,2,"2021-04-15 06:42:30",0,"2021-04-15 06:07:00",1.14,122.4,19.38,153,2.3,"2021-04-15 06:52:00",0.3,"2021-04-15 06:25:00",0.003,0.277
"2021-04-15 08:00:00",6737,59.6,"2021-04-15 07:10:30",12.62,0.218,"2021-04-15 07:06:30",0,"2021-04-15 07:00:30",969,21.98,22.16,"2021-04-15 07:00:30",21.79,"2021-04-15 07:44:00",95.5,96.5,"2021-04-15 07:50:30",94.2,"2021-04-15 07:17:30",26.15,26.31,"2021-04-15 07:05:30",26,"2021-04-15 07:48:30",28.35,28.49,"2021-04-15 07:02:00",28.18,"2021-04-15 07:45:30",29.41,29.61,"2021-04-15 07:02:30",29.23,"2021-04-15 07:49:30",30.28,30.34,"2021-04-15 07:27:30",30.18,"2021-04-15 07:57:00",30.54,30.65,"2021-04-15 07:06:30",30.39,"2021-04-15 07:53:00",31.01,31.09,"2021-04-15 07:11:00",30.88,"2021-04-15 07:27:30",15.39,15.72,"2021-04-15 08:00:00",15.04,"2021-04-15 07:00:30",4.918,4.937,"2021-04-15 07:59:00",4.9,"2021-04-15 07:03:00",3.199,3.205,"2021-04-15 07:01:30",3.191,"2021-04-15 07:33:30",15.66,15.68,"2021-04-15 07:00:30",15.65,"2021-04-15 07:48:00",17.92,17.94,"2021-04-15 07:08:30",17.9,"2021-04-15 07:05:30",32.53,32.55,"2021-04-15 07:09:30",32.51,"2021-04-15 07:02:30",0.0001960375,0,1.013,100,29.6,97,2.1,"2021-04-15 07:27:00",0.4,"2021-04-15 07:01:00",1.585,108.6,22.66,104,2.8,"2021-04-15 07:26:30",0.6,"2021-04-15 07:34:00",0.004,1.125
"2021-04-15 09:00:00",6738,59.66,"2021-04-15 08:57:30",12.6,0.23,"2021-04-15 08:00:30",0,"2021-04-15 08:00:30",969,21.82,21.86,"2021-04-15 08:00:30",21.79,"2021-04-15 08:55:00",96.4,97.4,"2021-04-15 08:49:30",95.4,"2021-04-15 08:02:30",25.95,26.1,"2021-04-15 08:08:30",25.84,"2021-04-15 08:48:30",28.2,28.3,"2021-04-15 08:01:00",27.99,"2021-04-15 08:59:00",29.3,29.39,"2021-04-15 08:39:00",29.14,"2021-04-15 08:57:00",30.16,30.34,"2021-04-15 08:05:00",30.08,"2021-04-15 08:37:30",30.43,30.53,"2021-04-15 08:12:00",30.36,"2021-04-15 08:30:00",30.94,31.09,"2021-04-15 08:01:30",30.8,"2021-04-15 08:35:00",16.01,16.28,"2021-04-15 09:00:00",15.72,"2021-04-15 08:00:30",4.952,4.971,"2021-04-15 08:52:00",4.934,"2021-04-15 08:01:30",3.192,3.2,"2021-04-15 08:02:30",3.183,"2021-04-15 08:50:00",15.65,15.66,"2021-04-15 08:04:30",15.63,"2021-04-15 08:57:30",17.91,17.92,"2021-04-15 08:08:30",17.89,"2021-04-15 08:56:30",32.53,32.55,"2021-04-15 08:12:30",32.51,"2021-04-15 08:06:00",0.05300303,0,0.665,139.2,28.95,104,1.8,"2021-04-15 08:39:00",0,"2021-04-15 08:43:30",1.306,144.3,21.21,158,2.2,"2021-04-15 08:24:00",0.5,"2021-04-15 08:11:00",0.012,1.987
"2021-04-15 10:00:00",6739,50.84,"2021-04-15 10:00:00",12.63,12.72,"2021-04-15 09:07:00",0.002,"2021-04-15 09:03:00",969,22.45,23.75,"2021-04-15 10:00:00",21.79,"2021-04-15 09:01:30",95.5,97.5,"2021-04-15 09:04:30",90.5,"2021-04-15 09:57:30",25.87,25.92,"2021-04-15 09:58:30",25.8,"2021-04-15 09:51:30",28.05,28.12,"2021-04-15 09:04:30",27.96,"2021-04-15 09:56:00",29.12,29.3,"2021-04-15 09:00:30",28.98,"2021-04-15 09:33:30",30.09,30.16,"2021-04-15 09:11:00",30.03,"2021-04-15 09:49:00",30.42,30.49,"2021-04-15 09:17:30",30.35,"2021-04-15 09:42:00",30.9,30.96,"2021-04-15 09:41:00",30.82,"2021-04-15 09:47:30",16.49,16.72,"2021-04-15 09:58:30",16.27,"2021-04-15 09:01:00",4.982,4.995,"2021-04-15 09:59:00",4.966,"2021-04-15 09:01:00",3.188,3.197,"2021-04-15 09:09:30",3.181,"2021-04-15 09:57:00",15.63,15.64,"2021-04-15 09:00:30",15.61,"2021-04-15 09:49:30",17.89,17.9,"2021-04-15 09:01:00",17.87,"2021-04-15 09:54:30",32.52,32.54,"2021-04-15 09:20:30",32.5,"2021-04-15 09:37:00",2.556748,0,0.615,149.1,28.84,153,2,"2021-04-15 09:47:00",0,"2021-04-15 09:01:30",1.218,149,19.24,140,2.7,"2021-04-15 09:42:30",0,"2021-04-15 09:17:00",0.458,2.713
"2021-04-15 11:00:00",6740,44.52,"2021-04-15 10:35:30",13.33,17.34,"2021-04-15 10:02:00",0,"2021-04-15 10:59:30",969,24.66,25.38,"2021-04-15 10:59:30",23.78,"2021-04-15 10:01:30",86.3,90.5,"2021-04-15 10:04:30",80.9,"2021-04-15 11:00:00",26.2,26.57,"2021-04-15 10:59:30",25.84,"2021-04-15 10:00:30",27.99,28.09,"2021-04-15 10:09:00",27.87,"2021-04-15 10:37:30",29.06,29.18,"2021-04-15 10:06:00",28.92,"2021-04-15 10:52:30",29.97,30.13,"2021-04-15 10:12:30",29.87,"2021-04-15 10:36:00",30.39,30.47,"2021-04-15 10:02:30",30.26,"2021-04-15 10:55:00",30.9,30.93,"2021-04-15 10:02:00",30.81,"2021-04-15 10:46:00",16.95,17.18,"2021-04-15 10:59:30",16.72,"2021-04-15 10:00:30",5.012,5.032,"2021-04-15 11:00:00",4.993,"2021-04-15 10:00:30",3.18,3.188,"2021-04-15 10:01:00",3.174,"2021-04-15 10:33:30",15.61,15.62,"2021-04-15 10:01:00",15.6,"2021-04-15 10:38:00",17.87,17.88,"2021-04-15 10:05:00",17.85,"2021-04-15 10:25:00",32.49,32.52,"2021-04-15 10:09:00",32.46,"2021-04-15 11:00:00",7.939703,0,1.603,133,27.41,134,4,"2021-04-15 10:51:30",0.4,"2021-04-15 10:00:30",2.861,140.2,21.52,139,7.2,"2021-04-15 10:54:00",0.9,"2021-04-15 10:49:00",1.5,3.233
"2021-04-15 12:00:00",6741,41.41,"2021-04-15 11:24:30",13.26,14.96,"2021-04-15 11:10:00",0,"2021-04-15 11:04:00",970,26.16,27.15,"2021-04-15 12:00:00",25.37,"2021-04-15 11:01:00",76.32,81.5,"2021-04-15 11:05:30",71.37,"2021-04-15 11:56:00",26.98,27.44,"2021-04-15 11:59:30",26.56,"2021-04-15 11:01:30",28.06,28.15,"2021-04-15 12:00:00",27.97,"2021-04-15 11:02:30",28.92,29.08,"2021-04-15 11:11:00",28.83,"2021-04-15 11:42:00",29.89,29.95,"2021-04-15 11:36:00",29.87,"2021-04-15 11:59:00",30.26,30.37,"2021-04-15 11:01:30",30.16,"2021-04-15 11:37:00",30.87,30.93,"2021-04-15 11:03:00",30.73,"2021-04-15 11:58:30",17.39,17.61,"2021-04-15 12:00:00",17.17,"2021-04-15 11:00:30",5.037,5.056,"2021-04-15 11:54:00",5.022,"2021-04-15 11:11:00",3.175,3.183,"2021-04-15 11:03:30",3.167,"2021-04-15 11:17:00",15.58,15.6,"2021-04-15 11:01:00",15.56,"2021-04-15 11:49:30",17.84,17.86,"2021-04-15 11:00:30",17.8,"2021-04-15 11:55:30",32.4,32.48,"2021-04-15 11:07:00",32.31,"2021-04-15 11:57:30",12.70872,0,2.93,117.9,22.24,118,8,"2021-04-15 11:12:00",1.1,"2021-04-15 11:29:00",4.842,126.5,17.8,112,9,"2021-04-15 11:40:30",1.1,"2021-04-15 11:19:00",2.378,3.516
"2021-04-15 13:00:00",6742,41.81,"2021-04-15 13:00:00",13.46,18.72,"2021-04-15 12:40:00",0.164,"2021-04-15 12:27:30",970,27.2,28.34,"2021-04-15 12:39:30",26.25,"2021-04-15 12:22:00",70.26,75.14,"2021-04-15 12:15:00",65.54,"2021-04-15 12:40:30",27.97,28.43,"2021-04-15 12:54:30",27.42,"2021-04-15 12:00:30",28.3,28.51,"2021-04-15 12:48:00",28.05,"2021-04-15 12:04:00",28.89,29,"2021-04-15 12:14:00",28.79,"2021-04-15 12:31:00",29.85,29.95,"2021-04-15 12:08:00",29.72,"2021-04-15 12:52:00",30.22,30.29,"2021-04-15 12:18:30",30.15,"2021-04-15 12:53:00",30.8,30.91,"2021-04-15 12:08:00",30.62,"2021-04-15 12:59:00",17.79,17.96,"2021-04-15 13:00:00",17.62,"2021-04-15 12:01:00",5.066,5.081,"2021-04-15 12:37:30",5.049,"2021-04-15 12:03:00",3.172,3.178,"2021-04-15 12:08:00",3.166,"2021-04-15 12:39:30",15.55,15.57,"2021-04-15 12:03:00",15.53,"2021-04-15 12:46:00",17.78,17.81,"2021-04-15 12:02:30",17.73,"2021-04-15 12:58:30",32.25,32.32,"2021-04-15 12:01:00",32.16,"2021-04-15 12:59:30",13.43706,0,2.655,132.3,24.07,122,7.1,"2021-04-15 12:49:00",0.7,"2021-04-15 12:57:00",4.569,137.9,14.96,109,8.2,"2021-04-15 12:17:30",1.4,"2021-04-15 12:22:00",2.592,3.522
"2021-04-15 14:00:00",6743,40,"2021-04-15 13:25:00",13.43,18.47,"2021-04-15 13:23:30",0.123,"2021-04-15 13:14:30",969,28.88,29.97,"2021-04-15 14:00:00",28.28,"2021-04-15 13:00:30",62.39,66.67,"2021-04-15 13:12:30",56.73,"2021-04-15 14:00:00",29.31,30.09,"2021-04-15 14:00:00",28.45,"2021-04-15 13:00:30",28.67,28.92,"2021-04-15 13:51:00",28.4,"2021-04-15 13:13:00",28.96,29.16,"2021-04-15 13:59:30",28.81,"2021-04-15 13:20:00",29.76,29.86,"2021-04-15 13:19:00",29.67,"2021-04-15 13:59:00",30.14,30.27,"2021-04-15 13:00:30",29.97,"2021-04-15 13:56:30",30.72,30.79,"2021-04-15 13:08:00",30.64,"2021-04-15 13:12:00",18.15,18.32,"2021-04-15 13:57:00",17.96,"2021-04-15 13:00:30",5.092,5.116,"2021-04-15 13:57:00",5.074,"2021-04-15 13:01:30",3.169,3.174,"2021-04-15 13:27:30",3.162,"2021-04-15 13:51:30",15.52,15.54,"2021-04-15 13:01:30",15.51,"2021-04-15 13:39:00",17.69,17.74,"2021-04-15 13:06:00",17.63,"2021-04-15 13:58:30",32.03,32.17,"2021-04-15 13:00:30",31.92,"2021-04-15 13:57:30",16.3481,0,2.433,135.1,29.79,143,5.5,"2021-04-15 13:00:30",0.8,"2021-04-15 13:32:00",4.63,138.7,19.2,127,8.4,"2021-04-15 13:15:00",1.4,"2021-04-15 13:31:30",3.27,3.253
"2021-04-15 15:00:00",6744,41.17,"2021-04-15 14:13:00",13.43,18.6,"2021-04-15 14:42:00",0.137,"2021-04-15 14:06:00",968,30.24,31.15,"2021-04-15 14:41:30",29.39,"2021-04-15 14:19:30",55.34,58.66,"2021-04-15 14:20:30",51.91,"2021-04-15 14:59:00",30.52,31.02,"2021-04-15 14:57:30",30.01,"2021-04-15 14:04:30",29.21,29.49,"2021-04-15 14:55:30",28.87,"2021-04-15 14:04:00",29.09,29.19,"2021-04-15 14:53:30",28.98,"2021-04-15 14:00:30",29.73,29.79,"2021-04-15 14:13:30",29.67,"2021-04-15 14:03:30",30.06,30.13,"2021-04-15 14:08:30",29.97,"2021-04-15 14:47:00",30.7,30.74,"2021-04-15 14:01:00",30.6,"2021-04-15 14:33:00",18.45,18.56,"2021-04-15 15:00:00",18.32,"2021-04-15 14:01:30",5.129,5.148,"2021-04-15 14:57:00",5.108,"2021-04-15 14:04:00",3.171,3.181,"2021-04-15 14:59:00",3.162,"2021-04-15 14:02:30",15.5,15.52,"2021-04-15 14:02:00",15.47,"2021-04-15 14:56:30",17.6,17.65,"2021-04-15 14:00:30",17.54,"2021-04-15 14:58:00",31.79,31.92,"2021-04-15 14:00:30",31.65,"2021-04-15 14:59:30",16.47701,0,2.479,134.4,32.33,193,5.1,"2021-04-15 14:44:00",0,"2021-04-15 14:39:30",4.531,142.4,21.94,166,8,"2021-04-15 14:52:30",1.4,"2021-04-15 14:21:00",3.368,2.734
"2021-04-15 16:00:00",6745,41.39,"2021-04-15 15:00:30",13.41,18.68,"2021-04-15 15:29:00",0.118,"2021-04-15 15:20:00",967,30.8,31.4,"2021-04-15 15:14:00",30.23,"2021-04-15 15:42:30",52.35,55,"2021-04-15 15:45:30",50.34,"2021-04-15 15:23:00",31.54,31.83,"2021-04-15 15:41:30",30.97,"2021-04-15 15:00:30",29.76,30.04,"2021-04-15 15:58:00",29.43,"2021-04-15 15:01:00",29.29,29.51,"2021-04-15 16:00:00",29.07,"2021-04-15 15:02:30",29.79,29.89,"2021-04-15 15:49:00",29.67,"2021-04-15 15:13:30",30.04,30.11,"2021-04-15 15:18:00",29.96,"2021-04-15 15:57:30",30.69,30.73,"2021-04-15 15:07:00",30.59,"2021-04-15 15:58:00",18.64,18.7,"2021-04-15 15:32:00",18.56,"2021-04-15 15:00:30",5.166,5.193,"2021-04-15 15:59:30",5.143,"2021-04-15 15:05:30",3.176,3.184,"2021-04-15 15:50:00",3.167,"2021-04-15 15:04:00",15.47,15.49,"2021-04-15 15:04:00",15.45,"2021-04-15 15:48:00",17.49,17.55,"2021-04-15 15:05:00",17.46,"2021-04-15 15:57:00",31.53,31.67,"2021-04-15 15:02:30",31.44,"2021-04-15 15:58:00",13.3643,0,2.212,131.1,33.21,129,5.2,"2021-04-15 15:58:30",0.4,"2021-04-15 15:46:00",3.824,137.9,24.28,127,8,"2021-04-15 15:05:00",0.9,"2021-04-15 15:45:30",2.778,2.004
"2021-04-15 17:00:00",6746,43.62,"2021-04-15 16:41:00",13.4,19,"2021-04-15 16:13:00",0.128,"2021-04-15 17:00:00",966,31.26,32.41,"2021-04-15 16:36:00",30.42,"2021-04-15 16:55:30",50.21,53.45,"2021-04-15 16:48:30",47.11,"2021-04-15 16:13:00",31.95,32.21,"2021-04-15 16:51:30",31.77,"2021-04-15 16:06:30",30.28,30.46,"2021-04-15 16:59:30",30.02,"2021-04-15 16:00:30",29.52,29.75,"2021-04-15 16:59:30",29.36,"2021-04-15 16:01:00",29.89,29.97,"2021-04-15 16:42:00",29.82,"2021-04-15 16:00:30",30.03,30.11,"2021-04-15 16:24:00",29.96,"2021-04-15 16:13:30",30.67,30.73,"2021-04-15 16:11:00",30.57,"2021-04-15 16:40:30",18.66,18.69,"2021-04-15 16:45:00",18.64,"2021-04-15 16:25:00",5.204,5.228,"2021-04-15 17:00:00",5.19,"2021-04-15 16:00:30",3.185,3.195,"2021-04-15 16:47:30",3.174,"2021-04-15 16:10:30",15.45,15.46,"2021-04-15 16:00:30",15.44,"2021-04-15 16:08:30",17.42,17.47,"2021-04-15 16:03:00",17.38,"2021-04-15 16:51:00",31.37,31.45,"2021-04-15 16:00:30",31.3,"2021-04-15 16:50:30",11.51327,0,1.966,121.4,39.66,124,5,"2021-04-15 16:28:30",0.5,"2021-04-15 16:12:00",3.16,123.4,31.42,152,5.7,"2021-04-15 16:14:00",0,"2021-04-15 16:18:00",2.425,1.14
"2021-04-15 18:00:00",6747,44.58,"2021-04-15 17:23:30",13.38,19.38,"2021-04-15 17:11:00",0.131,"2021-04-15 17:45:30",965,31.79,32.43,"2021-04-15 17:54:00",30.5,"2021-04-15 17:00:30",46.92,50.28,"2021-04-15 17:03:00",44.5,"2021-04-15 17:55:30",32.07,32.21,"2021-04-15 17:43:00",31.95,"2021-04-15 17:14:30",30.64,30.87,"2021-04-15 17:59:30",30.43,"2021-04-15 17:01:00",29.76,30.01,"2021-04-15 18:00:00",29.61,"2021-04-15 17:02:00",29.92,30.1,"2021-04-15 18:00:00",29.87,"2021-04-15 17:01:00",30.03,30.11,"2021-04-15 17:06:30",29.96,"2021-04-15 17:22:00",30.64,30.73,"2021-04-15 17:10:30",30.54,"2021-04-15 17:34:30",18.62,18.67,"2021-04-15 17:03:00",18.59,"2021-04-15 17:37:30",5.231,5.241,"2021-04-15 17:43:00",5.22,"2021-04-15 17:14:30",3.193,3.2,"2021-04-15 17:38:00",3.186,"2021-04-15 17:01:30",15.46,15.46,"2021-04-15 17:48:30",15.44,"2021-04-15 17:13:30",17.37,17.4,"2021-04-15 17:02:30",17.34,"2021-04-15 17:58:00",31.25,31.32,"2021-04-15 17:02:00",31.19,"2021-04-15 17:55:00",12.40083,0,1.988,138.1,31.64,180,4.9,"2021-04-15 17:12:30",0.3,"2021-04-15 17:10:30",3.603,145.2,20.07,147,6.5,"2021-04-15 17:47:00",0.9,"2021-04-15 17:10:00",2.63,0.284
"2021-04-15 19:00:00",6748,45.73,"2021-04-15 18:01:00",13.4,18.8,"2021-04-15 18:59:30",0.138,"2021-04-15 18:30:30",965,31.78,32.11,"2021-04-15 18:27:00",31.34,"2021-04-15 19:00:00",45.96,47.66,"2021-04-15 18:58:00",44.22,"2021-04-15 18:24:00",32.04,32.21,"2021-04-15 18:06:30",31.8,"2021-04-15 18:52:00",30.88,31.01,"2021-04-15 18:52:30",30.8,"2021-04-15 18:00:30",29.96,30.2,"2021-04-15 18:55:00",29.83,"2021-04-15 18:05:00",30.08,30.16,"2021-04-15 18:47:00",29.95,"2021-04-15 18:00:30",30.04,30.15,"2021-04-15 18:56:30",29.96,"2021-04-15 18:12:30",30.61,30.71,"2021-04-15 18:55:00",30.47,"2021-04-15 18:09:00",18.57,18.62,"2021-04-15 18:13:00",18.49,"2021-04-15 19:00:00",5.249,5.268,"2021-04-15 18:55:00",5.233,"2021-04-15 18:01:30",3.201,3.209,"2021-04-15 18:42:00",3.191,"2021-04-15 18:04:30",15.45,15.46,"2021-04-15 18:55:30",15.44,"2021-04-15 18:00:30",17.33,17.35,"2021-04-15 18:01:00",17.31,"2021-04-15 18:56:00",31.14,31.19,"2021-04-15 18:03:30",31.09,"2021-04-15 18:59:00",6.628571,0,1.957,140.6,29.64,137,5.5,"2021-04-15 18:23:00",0.3,"2021-04-15 18:31:30",3.408,142.6,19.98,134,7.3,"2021-04-15 18:02:30",0,"2021-04-15 18:45:00",0.688,0
"2021-04-15 20:00:00",6749,48.78,"2021-04-15 19:00:30",13.23,13.32,"2021-04-15 20:00:00",0,"2021-04-15 19:52:30",965,31,31.33,"2021-04-15 19:00:30",30.6,"2021-04-15 20:00:00",47.43,49.76,"2021-04-15 19:58:00",45.09,"2021-04-15 19:01:30",31.41,31.81,"2021-04-15 19:00:30",30.97,"2021-04-15 19:57:00",31.01,31.08,"2021-04-15 19:33:30",30.9,"2021-04-15 19:06:00",30.15,30.33,"2021-04-15 19:56:30",29.99,"2021-04-15 19:03:00",30.18,30.32,"2021-04-15 19:54:30",30.08,"2021-04-15 19:00:30",30.12,30.23,"2021-04-15 19:38:30",29.99,"2021-04-15 19:02:30",30.6,30.69,"2021-04-15 19:54:00",30.49,"2021-04-15 19:14:00",18.38,18.48,"2021-04-15 19:01:00",18.27,"2021-04-15 19:59:30",5.277,5.294,"2021-04-15 19:54:30",5.261,"2021-04-15 19:01:30",3.209,3.219,"2021-04-15 19:54:00",3.198,"2021-04-15 19:06:00",15.47,15.49,"2021-04-15 19:55:30",15.46,"2021-04-15 19:02:30",17.33,17.35,"2021-04-15 19:08:00",17.31,"2021-04-15 19:07:00",31.1,31.13,"2021-04-15 19:27:30",31.08,"2021-04-15 19:16:30",2.233528,0,1.618,121.1,22.78,87,4.1,"2021-04-15 19:17:30",0,"2021-04-15 19:38:00",2.961,127.1,21.19,99,5.2,"2021-04-15 19:23:00",0.4,"2021-04-15 19:09:00",0.251,0
"2021-04-15 21:00:00",6750,51.8,"2021-04-15 20:00:30",12.91,0.534,"2021-04-15 21:00:00",0,"2021-04-15 20:32:30",966,29.98,30.6,"2021-04-15 20:01:30",29.1,"2021-04-15 20:59:00",52.34,57.45,"2021-04-15 20:58:30",49.39,"2021-04-15 20:04:00",30.61,31.08,"2021-04-15 20:03:00",30.18,"2021-04-15 20:58:30",30.87,31.01,"2021-04-15 20:01:30",30.77,"2021-04-15 20:57:00",30.3,30.46,"2021-04-15 20:57:00",30.16,"2021-04-15 20:10:30",30.29,30.4,"2021-04-15 20:49:00",30.26,"2021-04-15 20:00:30",30.21,30.29,"2021-04-15 20:53:30",30.05,"2021-04-15 20:01:00",30.62,30.73,"2021-04-15 20:38:00",30.5,"2021-04-15 20:05:00",18.17,18.27,"2021-04-15 20:01:00",18.06,"2021-04-15 20:59:30",5.304,5.319,"2021-04-15 21:00:00",5.288,"2021-04-15 20:02:00",3.214,3.221,"2021-04-15 20:35:30",3.205,"2021-04-15 20:09:30",15.49,15.51,"2021-04-15 20:57:00",15.47,"2021-04-15 20:01:30",17.34,17.36,"2021-04-15 20:58:00",17.32,"2021-04-15 20:00:30",31.09,31.11,"2021-04-15 20:54:30",31.07,"2021-04-15 20:49:00",0.2450504,0,1.055,109.5,22.39,41,2.6,"2021-04-15 20:20:30",0.3,"2021-04-15 20:33:00",1.767,111.4,16.78,78,3.2,"2021-04-15 20:15:30",0.6,"2021-04-15 20:26:30",0.031,0
"2021-04-15 22:00:00",6751,55.33,"2021-04-15 21:00:30",12.8,0.12,"2021-04-15 21:39:00",0,"2021-04-15 21:00:30",967,28.21,29,"2021-04-15 21:00:30",27.75,"2021-04-15 21:59:30",62.79,65.3,"2021-04-15 21:53:30",56.43,"2021-04-15 21:01:00",29.88,30.29,"2021-04-15 21:02:00",29.42,"2021-04-15 21:59:00",30.64,30.85,"2021-04-15 21:01:30",30.46,"2021-04-15 21:52:30",30.31,30.43,"2021-04-15 21:20:00",30.23,"2021-04-15 21:01:30",30.34,30.49,"2021-04-15 21:47:30",30.28,"2021-04-15 21:01:30",30.23,30.31,"2021-04-15 21:22:30",30.16,"2021-04-15 21:39:30",30.64,30.71,"2021-04-15 21:22:00",30.55,"2021-04-15 21:44:30",17.97,18.06,"2021-04-15 21:01:00",17.87,"2021-04-15 21:57:30",5.321,5.332,"2021-04-15 21:58:30",5.306,"2021-04-15 21:01:30",3.218,3.224,"2021-04-15 21:55:30",3.21,"2021-04-15 21:00:30",15.52,15.54,"2021-04-15 21:47:00",15.51,"2021-04-15 21:00:30",17.36,17.37,"2021-04-15 21:37:30",17.34,"2021-04-15 21:06:30",31.1,31.13,"2021-04-15 21:59:30",31.08,"2021-04-15 21:02:00",4.021918e-05,0,1.499,82.2,20.65,40,3,"2021-04-15 21:04:30",0.5,"2021-04-15 21:34:00",2.417,88.1,14.55,93,4.5,"2021-04-15 21:02:30",1.1,"2021-04-15 21:20:30",0.011,0
"2021-04-15 23:00:00",6752,56.78,"2021-04-15 23:00:00",12.82,0.123,"2021-04-15 22:08:00",0,"2021-04-15 22:00:30",967,27.72,27.79,"2021-04-15 22:45:30",27.61,"2021-04-15 22:31:30",65.18,66.19,"2021-04-15 22:34:30",64.39,"2021-04-15 22:04:00",29.23,29.46,"2021-04-15 22:00:30",29.01,"2021-04-15 22:52:00",30.37,30.48,"2021-04-15 22:00:30",30.22,"2021-04-15 22:45:30",30.29,30.39,"2021-04-15 22:07:30",30.15,"2021-04-15 22:56:30",30.44,30.51,"2021-04-15 22:49:00",30.31,"2021-04-15 22:02:00",30.29,30.41,"2021-04-15 22:50:30",30.18,"2021-04-15 22:02:30",30.67,30.73,"2021-04-15 22:01:00",30.6,"2021-04-15 22:13:00",17.8,17.89,"2021-04-15 22:01:00",17.71,"2021-04-15 22:58:30",5.328,5.334,"2021-04-15 22:31:30",5.321,"2021-04-15 22:19:00",3.218,3.222,"2021-04-15 22:04:00",3.214,"2021-04-15 22:03:30",15.53,15.54,"2021-04-15 22:35:30",15.52,"2021-04-15 22:06:00",17.37,17.39,"2021-04-15 22:56:00",17.36,"2021-04-15 22:04:00",31.11,31.13,"2021-04-15 22:09:00",31.09,"2021-04-15 22:02:00",0.0001325171,0,1.557,92.4,20.87,100,3.1,"2021-04-15 22:28:00",0.4,"2021-04-15 22:55:30",2.458,98.3,14.8,125,3.8,"2021-04-15 22:18:00",1.1,"2021-04-15 22:09:30",0.01,0
"2021-04-16 00:00:00",6753,56.67,"2021-04-15 23:08:00",12.82,0.129,"2021-04-15 23:58:30",0,"2021-04-15 23:00:30",968,27.17,27.73,"2021-04-15 23:01:00",26.87,"2021-04-15 23:59:00",68.15,69.77,"2021-04-15 23:57:00",64.24,"2021-04-15 23:00:30",28.75,29.02,"2021-04-15 23:02:00",28.61,"2021-04-15 23:56:30",30.09,30.26,"2021-04-15 23:14:00",29.99,"2021-04-15 23:53:00",30.23,30.41,"2021-04-15 23:17:30",30.08,"2021-04-15 23:39:00",30.47,30.53,"2021-04-15 23:33:30",30.39,"2021-04-15 23:10:00",30.36,30.45,"2021-04-15 23:32:00",30.27,"2021-04-15 23:07:00",30.67,30.73,"2021-04-15 23:28:00",30.59,"2021-04-15 23:06:30",17.66,17.73,"2021-04-15 23:01:00",17.59,"2021-04-15 23:57:00",5.332,5.337,"2021-04-15 23:22:00",5.324,"2021-04-15 23:02:30",3.218,3.224,"2021-04-15 23:40:00",3.212,"2021-04-15 23:13:30",15.54,15.56,"2021-04-15 23:52:00",15.53,"2021-04-15 23:03:00",17.38,17.4,"2021-04-15 23:40:30",17.37,"2021-04-15 23:00:30",31.12,31.14,"2021-04-15 23:38:30",31.11,"2021-04-15 23:08:00",0.0001700491,0,1.214,109.6,18.16,95,2.6,"2021-04-15 23:00:30",0.3,"2021-04-15 23:38:00",2.144,114.1,12.59,107,3.8,"2021-04-15 23:04:00",1.1,"2021-04-15 23:13:00",0,0
"2021-04-16 01:00:00",6754,56.91,"2021-04-16 01:00:00",12.8,0.116,"2021-04-16 00:57:00",0,"2021-04-16 00:00:30",969,26.85,27.07,"2021-04-16 00:54:30",26.67,"2021-04-16 00:23:00",69.11,70.54,"2021-04-16 00:23:00",67.1,"2021-04-16 00:49:00",28.38,28.63,"2021-04-16 00:01:00",28.22,"2021-04-16 00:49:30",29.84,30.07,"2021-04-16 00:05:30",29.7,"2021-04-16 01:00:00",30.11,30.23,"2021-04-16 00:00:30",29.98,"2021-04-16 00:23:30",30.47,30.55,"2021-04-16 00:00:30",30.36,"2021-04-16 00:48:00",30.4,30.47,"2021-04-16 00:16:30",30.32,"2021-04-16 00:04:00",30.65,30.73,"2021-04-16 00:13:00",30.58,"2021-04-16 00:27:00",17.54,17.59,"2021-04-16 00:02:30",17.49,"2021-04-16 00:57:00",5.335,5.342,"2021-04-16 00:14:30",5.329,"2021-04-16 00:13:30",3.215,3.222,"2021-04-16 00:04:00",3.209,"2021-04-16 00:52:00",15.54,15.56,"2021-04-16 00:49:00",15.54,"2021-04-16 00:39:00",17.39,17.4,"2021-04-16 00:25:00",17.37,"2021-04-16 00:35:00",31.14,31.15,"2021-04-16 00:38:30",31.12,"2021-04-16 00:04:30",0.000216811,0,1.021,112.7,21.32,101,2.3,"2021-04-16 00:42:30",0,"2021-04-16 00:06:30",1.81,115.6,17.25,110,4.1,"2021-04-16 00:51:30",0.6,"2021-04-16 00:16:30",-0.005,0
"2021-04-16 02:00:00",6755,56.53,"2021-04-16 01:55:00",12.75,0.119,"2021-04-16 01:52:30",0,"2021-04-16 01:00:30",969,26.79,27.07,"2021-04-16 01:03:00",26.64,"2021-04-16 01:24:00",66.7,67.69,"2021-04-16 01:58:00",65.87,"2021-04-16 01:45:30",28.06,28.24,"2021-04-16 01:00:30",27.81,"2021-04-16 01:56:00",29.62,29.78,"2021-04-16 01:02:30",29.46,"2021-04-16 01:56:30",30.02,30.18,"2021-04-16 01:13:00",29.84,"2021-04-16 02:00:00",30.43,30.51,"2021-04-16 01:07:30",30.31,"2021-04-16 02:00:00",30.42,30.49,"2021-04-16 01:04:30",30.35,"2021-04-16 01:15:00",30.66,30.73,"2021-04-16 01:35:30",30.58,"2021-04-16 01:40:30",17.43,17.48,"2021-04-16 01:00:30",17.38,"2021-04-16 01:53:30",5.337,5.344,"2021-04-16 01:00:30",5.327,"2021-04-16 01:57:30",3.211,3.217,"2021-04-16 01:43:00",3.203,"2021-04-16 01:14:00",15.55,15.56,"2021-04-16 01:06:30",15.53,"2021-04-16 01:36:30",17.4,17.41,"2021-04-16 01:28:30",17.38,"2021-04-16 01:05:00",31.15,31.17,"2021-04-16 01:55:30",31.13,"2021-04-16 01:00:30",0.0002271504,0,1.809,127.2,23.99,119,5.6,"2021-04-16 01:45:30",0.4,"2021-04-16 01:34:00",3.23,129.6,15.28,128,6.6,"2021-04-16 01:31:30",1.4,"2021-04-16 01:10:30",0.012,0
"2021-04-16 03:00:00",6756,56.34,"2021-04-16 02:49:30",12.74,0.121,"2021-04-16 02:00:30",0,"2021-04-16 02:00:30",969,26.48,26.74,"2021-04-16 02:10:30",26.28,"2021-04-16 02:59:00",68.54,70.43,"2021-04-16 02:58:00",67.04,"2021-04-16 02:01:00",27.7,27.86,"2021-04-16 02:01:00",27.52,"2021-04-16 02:57:00",29.41,29.58,"2021-04-16 02:03:00",29.25,"2021-04-16 02:59:00",29.91,30.04,"2021-04-16 02:07:30",29.79,"2021-04-16 02:58:30",30.34,30.48,"2021-04-16 02:06:30",30.28,"2021-04-16 02:10:00",30.42,30.49,"2021-04-16 02:27:00",30.33,"2021-04-16 02:49:00",30.67,30.76,"2021-04-16 02:12:30",30.58,"2021-04-16 02:52:00",17.31,17.38,"2021-04-16 02:00:30",17.26,"2021-04-16 02:58:30",5.338,5.344,"2021-04-16 02:05:30",5.329,"2021-04-16 02:50:00",3.206,3.217,"2021-04-16 02:01:30",3.198,"2021-04-16 02:52:00",15.54,15.55,"2021-04-16 02:03:00",15.54,"2021-04-16 02:01:00",17.4,17.42,"2021-04-16 02:08:30",17.39,"2021-04-16 02:07:30",31.16,31.17,"2021-04-16 02:16:00",31.15,"2021-04-16 02:01:00",0.0001953383,0,2.171,122.7,19.96,133,4.4,"2021-04-16 02:14:00",0.5,"2021-04-16 02:23:30",3.59,128.6,16.06,139,6.4,"2021-04-16 02:06:00",0.9,"2021-04-16 02:59:00",0.016,0
"2021-04-16 04:00:00",6757,56.41,"2021-04-16 03:00:30",12.76,0.134,"2021-04-16 03:01:00",0,"2021-04-16 03:00:30",968,25.85,26.29,"2021-04-16 03:00:30",25.36,"2021-04-16 03:58:00",72.2,73.75,"2021-04-16 03:41:00",69.84,"2021-04-16 03:01:00",27.41,27.59,"2021-04-16 03:00:30",27.18,"2021-04-16 03:58:30",29.21,29.35,"2021-04-16 03:03:00",29.06,"2021-04-16 03:58:30",29.8,29.99,"2021-04-16 03:13:30",29.66,"2021-04-16 03:59:30",30.29,30.35,"2021-04-16 03:10:00",30.28,"2021-04-16 03:00:30",30.41,30.51,"2021-04-16 03:09:00",30.33,"2021-04-16 03:00:30",30.68,30.76,"2021-04-16 03:15:30",30.62,"2021-04-16 03:12:30",17.21,17.27,"2021-04-16 03:03:00",17.17,"2021-04-16 03:55:00",5.335,5.342,"2021-04-16 03:03:30",5.327,"2021-04-16 03:28:30",3.202,3.21,"2021-04-16 03:39:30",3.195,"2021-04-16 03:10:30",15.54,15.54,"2021-04-16 03:01:30",15.52,"2021-04-16 03:55:30",17.41,17.42,"2021-04-16 03:21:00",17.39,"2021-04-16 03:04:00",31.17,31.18,"2021-04-16 03:42:00",31.15,"2021-04-16 03:02:00",0.0001131141,0,1.769,116,22.91,109,4.3,"2021-04-16 03:23:30",0.3,"2021-04-16 03:53:00",2.939,121.3,15.01,122,6.9,"2021-04-16 03:46:30",0.9,"2021-04-16 03:33:30",0.006,0
"2021-04-16 05:00:00",6758,57.67,"2021-04-16 04:01:00",12.71,0.148,"2021-04-16 04:02:00",0,"2021-04-16 04:00:30",967,24.75,25.37,"2021-04-16 04:00:30",24.21,"2021-04-16 05:00:00",75.83,78.73,"2021-04-16 05:00:00",72.58,"2021-04-16 04:00:30",27.08,27.28,"2021-04-16 04:00:30",26.89,"2021-04-16 04:59:30",29.01,29.11,"2021-04-16 04:09:00",28.83,"2021-04-16 04:57:30",29.69,29.8,"2021-04-16 04:10:30",29.58,"2021-04-16 04:43:30",30.29,30.32,"2021-04-16 04:45:00",30.23,"2021-04-16 04:51:30",30.38,30.47,"2021-04-16 04:10:00",30.28,"2021-04-16 04:46:00",30.67,30.76,"2021-04-16 04:25:00",30.6,"2021-04-16 04:36:30",17.1,17.17,"2021-04-16 04:01:00",17.04,"2021-04-16 04:56:30",5.333,5.342,"2021-04-16 04:03:00",5.324,"2021-04-16 04:39:30",3.196,3.203,"2021-04-16 04:01:30",3.186,"2021-04-16 04:51:00",15.52,15.53,"2021-04-16 04:00:30",15.51,"2021-04-16 04:52:30",17.41,17.42,"2021-04-16 04:44:30",17.39,"2021-04-16 04:03:00",31.17,31.18,"2021-04-16 04:16:00",31.15,"2021-04-16 04:03:30",0.0002481845,0,1.218,128,19.41,167,3,"2021-04-16 04:02:00",0,"2021-04-16 04:51:30",2.382,140.1,12.1,135,4.3,"2021-04-16 04:27:30",1.1,"2021-04-16 04:12:00",-0.006,0
"2021-04-16 06:00:00",6759,59.25,"2021-04-16 05:00:30",12.7,0.187,"2021-04-16 05:02:00",0,"2021-04-16 05:00:30",967,23.76,24.32,"2021-04-16 05:00:30",23.3,"2021-04-16 05:57:00",81.6,84.5,"2021-04-16 06:00:00",78.19,"2021-04-16 05:00:30",26.77,27.02,"2021-04-16 05:00:30",26.6,"2021-04-16 05:50:30",28.83,28.94,"2021-04-16 05:00:30",28.7,"2021-04-16 05:57:00",29.54,29.71,"2021-04-16 05:16:00",29.41,"2021-04-16 05:20:00",30.24,30.3,"2021-04-16 05:02:00",30.1,"2021-04-16 05:51:30",30.32,30.46,"2021-04-16 05:06:00",30.2,"2021-04-16 05:58:00",30.67,30.73,"2021-04-16 05:00:30",30.58,"2021-04-16 05:25:00",16.99,17.05,"2021-04-16 05:06:00",16.92,"2021-04-16 05:58:30",5.328,5.342,"2021-04-16 05:06:00",5.316,"2021-04-16 05:58:00",3.193,3.2,"2021-04-16 05:07:00",3.184,"2021-04-16 05:52:00",15.51,15.52,"2021-04-16 05:02:00",15.5,"2021-04-16 05:34:00",17.41,17.43,"2021-04-16 05:56:30",17.39,"2021-04-16 05:40:00",31.17,31.19,"2021-04-16 05:45:30",31.16,"2021-04-16 05:00:30",0.0004010813,0,0.729,139.7,25.82,138,1.5,"2021-04-16 05:42:00",0,"2021-04-16 05:10:00",1.711,145,19.62,142,2.8,"2021-04-16 05:18:00",0.6,"2021-04-16 05:07:30",-0.016,0
"2021-04-16 07:00:00",6760,60.74,"2021-04-16 06:00:30",12.69,0.177,"2021-04-16 06:53:30",0,"2021-04-16 06:00:30",967,22.95,23.24,"2021-04-16 06:00:30",22.74,"2021-04-16 07:00:00",85.8,87,"2021-04-16 06:58:30",83.8,"2021-04-16 06:01:00",26.46,26.68,"2021-04-16 06:03:00",26.23,"2021-04-16 06:58:30",28.62,28.78,"2021-04-16 06:01:00",28.45,"2021-04-16 06:59:00",29.47,29.56,"2021-04-16 06:09:00",29.26,"2021-04-16 06:58:30",30.1,30.25,"2021-04-16 06:08:30",30.08,"2021-04-16 06:09:30",30.25,30.37,"2021-04-16 06:02:30",30.18,"2021-04-16 06:21:30",30.66,30.73,"2021-04-16 06:07:00",30.58,"2021-04-16 06:20:30",16.88,16.93,"2021-04-16 06:03:00",16.83,"2021-04-16 06:59:00",5.324,5.334,"2021-04-16 06:10:30",5.316,"2021-04-16 06:33:30",3.184,3.191,"2021-04-16 06:05:30",3.176,"2021-04-16 06:55:30",15.5,15.52,"2021-04-16 06:02:00",15.49,"2021-04-16 06:55:00",17.41,17.42,"2021-04-16 06:05:00",17.39,"2021-04-16 06:23:00",31.18,31.19,"2021-04-16 06:38:30",31.16,"2021-04-16 06:02:00",0.0006001345,0,0.577,151.9,25.77,178,1.5,"2021-04-16 06:33:00",0,"2021-04-16 06:05:00",1.498,157,15.91,174,3,"2021-04-16 06:31:30",0.4,"2021-04-16 06:06:30",0.007,0.28
"2021-04-16 08:00:00",6761,61.29,"2021-04-16 07:00:30",12.67,0.185,"2021-04-16 07:06:30",0,"2021-04-16 07:00:30",967,22.31,22.65,"2021-04-16 07:00:30",22,"2021-04-16 07:58:30",89.1,91.2,"2021-04-16 07:59:00",86.3,"2021-04-16 07:01:00",26.18,26.31,"2021-04-16 07:05:30",26.02,"2021-04-16 07:47:30",28.43,28.52,"2021-04-16 07:01:00",28.29,"2021-04-16 07:57:30",29.3,29.45,"2021-04-16 07:01:00",29.21,"2021-04-16 07:58:00",30.08,30.14,"2021-04-16 07:13:30",29.95,"2021-04-16 07:57:30",30.24,30.31,"2021-04-16 07:32:00",30.16,"2021-04-16 07:05:00",30.68,30.73,"2021-04-16 07:14:00",30.58,"2021-04-16 07:28:00",16.77,16.84,"2021-04-16 07:00:30",16.72,"2021-04-16 07:59:00",5.318,5.327,"2021-04-16 07:02:00",5.309,"2021-04-16 07:41:00",3.18,3.188,"2021-04-16 07:02:00",3.172,"2021-04-16 07:50:30",15.48,15.49,"2021-04-16 07:01:00",15.47,"2021-04-16 07:56:30",17.4,17.41,"2021-04-16 07:03:30",17.39,"2021-04-16 07:08:30",31.17,31.19,"2021-04-16 07:10:30",31.15,"2021-04-16 07:09:00",0.000604021,0,0.344,153,38.93,191,1.4,"2021-04-16 07:14:30",0,"2021-04-16 07:04:00",1.033,163.2,27.87,173,2.1,"2021-04-16 07:43:00",0,"2021-04-16 07:51:30",0.003,1.131
"2021-04-16 09:00:00",6762,61.91,"2021-04-16 09:00:00",12.68,0.235,"2021-04-16 08:00:30",0,"2021-04-16 08:41:00",968,21.81,22.03,"2021-04-16 08:00:30",21.63,"2021-04-16 08:36:00",92,93,"2021-04-16 08:49:30",90.4,"2021-04-16 08:01:30",25.92,26.1,"2021-04-16 08:05:00",25.75,"2021-04-16 08:52:00",28.21,28.34,"2021-04-16 08:02:30",28.02,"2021-04-16 08:58:00",29.18,29.37,"2021-04-16 08:02:30",29.02,"2021-04-16 08:38:00",29.96,30.08,"2021-04-16 08:20:00",29.87,"2021-04-16 08:30:00",30.21,30.29,"2021-04-16 08:00:30",30.1,"2021-04-16 08:52:30",30.67,30.73,"2021-04-16 08:08:30",30.58,"2021-04-16 08:35:30",16.68,16.73,"2021-04-16 08:01:00",16.62,"2021-04-16 08:56:30",5.312,5.319,"2021-04-16 08:01:30",5.304,"2021-04-16 08:39:00",3.175,3.181,"2021-04-16 08:02:30",3.169,"2021-04-16 08:50:30",15.47,15.49,"2021-04-16 08:02:30",15.46,"2021-04-16 08:21:30",17.39,17.4,"2021-04-16 08:04:30",17.37,"2021-04-16 08:50:30",31.17,31.19,"2021-04-16 08:07:00",31.15,"2021-04-16 08:29:00",0.1125434,0,0.307,151.7,45.96,196,1.5,"2021-04-16 08:38:30",0,"2021-04-16 08:01:00",1.004,163.8,21.02,171,2.3,"2021-04-16 08:38:00",0,"2021-04-16 08:19:30",0.024,1.993
"2021-04-16 10:00:00",6763,56.23,"2021-04-16 10:00:00",12.71,12.79,"2021-04-16 09:02:00",0.027,"2021-04-16 09:15:00",968,22.54,23.46,"2021-04-16 09:59:00",21.74,"2021-04-16 09:02:30",89.4,92.7,"2021-04-16 09:04:30",85.4,"2021-04-16 09:58:00",25.75,25.9,"2021-04-16 09:57:30",25.62,"2021-04-16 09:39:30",28.04,28.18,"2021-04-16 09:02:00",27.91,"2021-04-16 09:57:30",29.09,29.18,"2021-04-16 09:07:00",28.96,"2021-04-16 09:57:00",29.89,29.93,"2021-04-16 09:56:00",29.87,"2021-04-16 09:58:30",30.14,30.29,"2021-04-16 09:11:00",29.96,"2021-04-16 09:59:30",30.67,30.73,"2021-04-16 09:12:00",30.57,"2021-04-16 09:43:30",16.61,16.64,"2021-04-16 09:02:00",16.58,"2021-04-16 09:40:30",5.305,5.319,"2021-04-16 09:01:30",5.296,"2021-04-16 09:40:00",3.166,3.174,"2021-04-16 09:02:00",3.159,"2021-04-16 09:52:30",15.46,15.47,"2021-04-16 09:02:30",15.44,"2021-04-16 09:55:00",17.39,17.4,"2021-04-16 09:39:30",17.37,"2021-04-16 09:59:30",31.16,31.18,"2021-04-16 09:10:30",31.15,"2021-04-16 09:25:30",1.698713,0,0.533,168.9,41.28,166,1.6,"2021-04-16 09:52:30",0,"2021-04-16 09:00:30",1.078,177.6,29.83,144,2.4,"2021-04-16 09:49:30",0,"2021-04-16 09:21:00",0.313,2.723
"2021-04-16 11:00:00",6764,51.05,"2021-04-16 10:56:00",13.14,16.06,"2021-04-16 11:00:00",0.274,"2021-04-16 10:10:30",969,24.32,24.97,"2021-04-16 10:47:00",23.49,"2021-04-16 10:02:30",81,85.1,"2021-04-16 10:06:00",76.78,"2021-04-16 10:48:00",26.1,26.37,"2021-04-16 10:59:00",25.84,"2021-04-16 10:01:30",27.91,28.05,"2021-04-16 10:08:30",27.8,"2021-04-16 10:56:30",28.9,29.08,"2021-04-16 10:05:30",28.8,"2021-04-16 10:26:30",29.84,29.93,"2021-04-16 10:22:30",29.67,"2021-04-16 10:56:00",30.04,30.15,"2021-04-16 10:09:30",29.96,"2021-04-16 10:37:00",30.64,30.71,"2021-04-16 10:01:00",30.54,"2021-04-16 10:42:00",16.63,16.67,"2021-04-16 10:58:00",16.6,"2021-04-16 10:01:00",5.302,5.309,"2021-04-16 10:13:00",5.294,"2021-04-16 10:11:30",3.163,3.171,"2021-04-16 10:01:00",3.157,"2021-04-16 10:45:00",15.43,15.45,"2021-04-16 10:02:00",15.42,"2021-04-16 10:38:30",17.38,17.4,"2021-04-16 10:05:00",17.36,"2021-04-16 10:50:00",31.15,31.17,"2021-04-16 10:05:30",31.12,"2021-04-16 11:00:00",4.282263,0,1.984,130.5,25.1,120,4.8,"2021-04-16 10:25:30",0.4,"2021-04-16 10:07:30",3.563,136.3,18.38,140,7.3,"2021-04-16 10:49:00",1.2,"2021-04-16 10:09:00",0.786,3.247
"2021-04-16 12:00:00",6765,50.83,"2021-04-16 12:00:00",13.46,15.91,"2021-04-16 11:00:30",0.216,"2021-04-16 11:44:30",969,24.9,25.5,"2021-04-16 11:58:30",24.54,"2021-04-16 11:07:30",77.98,79.53,"2021-04-16 11:04:30",75.79,"2021-04-16 11:48:00",26.63,26.89,"2021-04-16 11:55:30",26.39,"2021-04-16 11:01:30",27.95,28.07,"2021-04-16 11:50:30",27.79,"2021-04-16 11:03:00",28.84,28.97,"2021-04-16 11:19:00",28.67,"2021-04-16 11:51:30",29.69,29.8,"2021-04-16 11:05:30",29.67,"2021-04-16 11:01:30",30.02,30.11,"2021-04-16 11:40:00",29.96,"2021-04-16 11:02:00",30.56,30.68,"2021-04-16 11:08:00",30.45,"2021-04-16 11:14:30",16.67,16.69,"2021-04-16 11:42:00",16.64,"2021-04-16 11:00:30",5.3,5.309,"2021-04-16 11:37:00",5.291,"2021-04-16 11:42:00",3.156,3.162,"2021-04-16 11:55:00",3.15,"2021-04-16 11:59:30",15.42,15.44,"2021-04-16 11:02:30",15.4,"2021-04-16 11:58:30",17.35,17.38,"2021-04-16 11:08:30",17.34,"2021-04-16 11:33:00",31.11,31.13,"2021-04-16 11:01:00",31.07,"2021-04-16 11:54:30",4.793932,0,1.906,140.3,21.92,180,4,"2021-04-16 11:13:00",0.4,"2021-04-16 11:11:00",3.511,146.1,15.24,145,6.2,"2021-04-16 11:03:00",1.1,"2021-04-16 11:18:30",0.896,3.522
"2021-04-16 13:00:00",6766,46.1,"2021-04-16 13:00:00",13.51,19.4,"2021-04-16 12:02:30",0.164,"2021-04-16 12:43:30",969,26.27,27.26,"2021-04-16 12:58:00",25.46,"2021-04-16 12:07:30",72.83,76.06,"2021-04-16 12:08:00",69.47,"2021-04-16 12:58:30",27.25,27.78,"2021-04-16 13:00:00",26.83,"2021-04-16 12:02:00",28.05,28.12,"2021-04-16 12:54:30",27.97,"2021-04-16 12:15:30",28.73,28.85,"2021-04-16 12:06:00",28.61,"2021-04-16 12:37:30",29.67,29.71,"2021-04-16 12:06:30",29.54,"2021-04-16 12:59:00",30.02,30.09,"2021-04-16 12:02:00",29.95,"2021-04-16 12:38:00",30.5,30.59,"2021-04-16 12:11:00",30.38,"2021-04-16 12:50:30",16.72,16.77,"2021-04-16 12:58:30",16.67,"2021-04-16 12:09:00",5.302,5.311,"2021-04-16 12:55:30",5.294,"2021-04-16 12:10:30",3.155,3.162,"2021-04-16 12:03:00",3.147,"2021-04-16 12:39:00",15.39,15.41,"2021-04-16 12:00:30",15.38,"2021-04-16 12:53:30",17.32,17.34,"2021-04-16 12:00:30",17.29,"2021-04-16 12:55:30",31.04,31.09,"2021-04-16 12:03:30",30.97,"2021-04-16 13:00:00",8.967061,0,1.97,140.1,30.97,69,5,"2021-04-16 12:18:30",0.5,"2021-04-16 12:17:00",3.554,141.2,18.94,89,6.1,"2021-04-16 12:42:00",1.2,"2021-04-16 12:33:30",1.735,3.519
"2021-04-16 14:00:00",6767,45.92,"2021-04-16 13:02:30",13.51,17.82,"2021-04-16 13:37:30",0.15,"2021-04-16 13:56:00",969,26.51,27.48,"2021-04-16 14:00:00",26.11,"2021-04-16 13:40:30",71.31,73.19,"2021-04-16 13:43:00",68.17,"2021-04-16 14:00:00",28.1,28.28,"2021-04-16 13:39:00",27.8,"2021-04-16 13:00:30",28.3,28.49,"2021-04-16 13:52:00",28.08,"2021-04-16 13:04:30",28.71,28.81,"2021-04-16 13:10:00",28.59,"2021-04-16 13:23:30",29.57,29.69,"2021-04-16 13:03:30",29.47,"2021-04-16 13:54:00",29.98,30.08,"2021-04-16 13:23:30",29.85,"2021-04-16 13:57:00",30.48,30.54,"2021-04-16 13:24:00",30.38,"2021-04-16 13:29:00",16.78,16.81,"2021-04-16 13:28:30",16.75,"2021-04-16 13:01:00",5.31,5.321,"2021-04-16 13:42:00",5.296,"2021-04-16 13:07:00",3.154,3.159,"2021-04-16 13:01:00",3.147,"2021-04-16 13:06:30",15.38,15.39,"2021-04-16 13:05:00",15.37,"2021-04-16 13:24:00",17.29,17.31,"2021-04-16 13:14:00",17.27,"2021-04-16 13:43:00",30.95,30.99,"2021-04-16 13:01:30",30.91,"2021-04-16 13:59:00",6.309638,0,1.939,126.1,26.54,114,4.8,"2021-04-16 13:17:00",0,"2021-04-16 13:35:30",3.333,135.6,21.02,156,6.9,"2021-04-16 13:11:30",1.4,"2021-04-16 13:59:30",1.225,3.246
"2021-04-16 15:00:00",6768,46.26,"2021-04-16 14:16:00",13.5,19.08,"2021-04-16 14:49:30",0.147,"2021-04-16 14:59:30",968,27.35,27.95,"2021-04-16 14:08:00",26.51,"2021-04-16 14:59:30",67.75,71.04,"2021-04-16 14:54:30",65.27,"2021-04-16 14:17:00",28.55,28.84,"2021-04-16 14:55:30",28.22,"2021-04-16 14:00:30",28.54,28.7,"2021-04-16 14:38:30",28.37,"2021-04-16 14:00:30",28.81,28.97,"2021-04-16 14:23:30",28.64,"2021-04-16 14:09:00",29.5,29.62,"2021-04-16 14:38:00",29.47,"2021-04-16 14:04:30",29.89,30.02,"2021-04-16 14:04:30",29.75,"2021-04-16 14:47:30",30.49,30.53,"2021-04-16 14:06:00",30.39,"2021-04-16 14:38:30",16.77,16.78,"2021-04-16 14:24:30",16.75,"2021-04-16 14:13:00",5.318,5.324,"2021-04-16 14:18:30",5.311,"2021-04-16 14:40:00",3.151,3.159,"2021-04-16 14:16:30",3.143,"2021-04-16 14:43:30",15.37,15.38,"2021-04-16 14:04:00",15.35,"2021-04-16 14:57:00",17.26,17.28,"2021-04-16 14:14:00",17.24,"2021-04-16 14:57:00",30.87,30.93,"2021-04-16 14:00:30",30.83,"2021-04-16 14:53:00",7.635765,0,2.158,103.8,29.55,68,4.4,"2021-04-16 14:52:30",0.3,"2021-04-16 14:06:30",3.487,112.3,22.11,88,6.2,"2021-04-16 14:52:00",0.3,"2021-04-16 14:07:30",1.501,2.72
"2021-04-16 16:00:00",6769,45.03,"2021-04-16 15:42:00",13.48,19.39,"2021-04-16 15:41:00",0.133,"2021-04-16 15:41:30",967,27.55,28.48,"2021-04-16 15:44:00",26.44,"2021-04-16 15:04:00",67.59,70.98,"2021-04-16 15:19:30",64.75,"2021-04-16 15:35:30",28.98,29.28,"2021-04-16 15:59:30",28.82,"2021-04-16 15:25:00",28.79,28.9,"2021-04-16 15:38:30",28.6,"2021-04-16 15:01:30",28.9,28.97,"2021-04-16 15:44:30",28.8,"2021-04-16 15:04:30",29.5,29.57,"2021-04-16 15:05:00",29.47,"2021-04-16 15:08:00",29.84,29.93,"2021-04-16 15:43:30",29.75,"2021-04-16 15:18:30",30.48,30.53,"2021-04-16 15:01:00",30.38,"2021-04-16 15:59:00",16.75,16.77,"2021-04-16 15:01:30",16.72,"2021-04-16 15:29:00",5.32,5.327,"2021-04-16 15:09:30",5.311,"2021-04-16 15:36:00",3.15,3.157,"2021-04-16 15:44:00",3.145,"2021-04-16 15:02:30",15.36,15.37,"2021-04-16 15:01:00",15.34,"2021-04-16 15:49:30",17.23,17.25,"2021-04-16 15:00:30",17.2,"2021-04-16 15:50:00",30.81,30.85,"2021-04-16 15:00:30",30.76,"2021-04-16 15:58:00",8.706554,0,2.009,98.5,29.12,97,4.1,"2021-04-16 15:02:00",0.3,"2021-04-16 15:19:30",2.989,106.2,23.31,137,6.1,"2021-04-16 15:02:00",0.9,"2021-04-16 15:25:00",1.723,1.988
"2021-04-16 17:00:00",6770,40.42,"2021-04-16 16:59:30",13.44,19.26,"2021-04-16 16:59:30",0.108,"2021-04-16 16:43:30",966,29.23,30.55,"2021-04-16 16:44:00",27.89,"2021-04-16 16:00:30",60.69,65.96,"2021-04-16 16:07:30",56.21,"2021-04-16 17:00:00",29.64,30.29,"2021-04-16 16:59:00",29.26,"2021-04-16 16:00:30",29.04,29.26,"2021-04-16 16:53:30",28.81,"2021-04-16 16:02:00",29,29.18,"2021-04-16 16:43:30",28.83,"2021-04-16 16:00:30",29.52,29.61,"2021-04-16 16:53:30",29.47,"2021-04-16 16:03:00",29.83,29.89,"2021-04-16 16:25:30",29.75,"2021-04-16 16:02:30",30.42,30.53,"2021-04-16 16:02:00",30.31,"2021-04-16 17:00:00",16.75,16.79,"2021-04-16 17:00:00",16.73,"2021-04-16 16:07:30",5.307,5.321,"2021-04-16 16:01:00",5.281,"2021-04-16 16:57:00",3.15,3.159,"2021-04-16 16:14:30",3.142,"2021-04-16 16:50:30",15.34,15.35,"2021-04-16 16:00:30",15.31,"2021-04-16 16:59:00",17.17,17.21,"2021-04-16 16:01:00",17.12,"2021-04-16 16:59:00",30.71,30.78,"2021-04-16 16:01:30",30.62,"2021-04-16 17:00:00",14.83499,0,1.624,106.3,45.51,221,3.3,"2021-04-16 16:20:00",0,"2021-04-16 16:39:00",2.257,110.9,35.33,105,4.7,"2021-04-16 16:31:30",0,"2021-04-16 16:39:00",3.053,1.127
"2021-04-16 18:00:00",6771,40.43,"2021-04-16 17:00:30",13.2,17.44,"2021-04-16 17:40:30",0,"2021-04-16 17:35:00",966,30.47,31.48,"2021-04-16 17:34:00",29.59,"2021-04-16 17:17:00",55.54,57.81,"2021-04-16 17:17:00",51.77,"2021-04-16 17:35:30",30.77,31.25,"2021-04-16 18:00:00",30.26,"2021-04-16 17:00:30",29.38,29.64,"2021-04-16 17:57:00",29.18,"2021-04-16 17:02:00",29.11,29.18,"2021-04-16 17:40:30",29.02,"2021-04-16 17:06:30",29.59,29.71,"2021-04-16 17:51:30",29.47,"2021-04-16 17:01:00",29.84,29.91,"2021-04-16 17:10:00",29.77,"2021-04-16 17:54:00",30.35,30.49,"2021-04-16 17:24:30",30.27,"2021-04-16 17:43:00",16.8,16.82,"2021-04-16 17:23:30",16.78,"2021-04-16 17:30:00",5.292,5.304,"2021-04-16 17:15:30",5.278,"2021-04-16 17:56:00",3.15,3.159,"2021-04-16 17:52:00",3.143,"2021-04-16 17:03:00",15.31,15.33,"2021-04-16 17:03:00",15.29,"2021-04-16 17:45:00",17.08,17.14,"2021-04-16 17:01:00",17.04,"2021-04-16 17:59:30",30.55,30.63,"2021-04-16 17:00:30",30.47,"2021-04-16 17:58:30",12.30097,0,1.471,126.7,43.73,177,3.7,"2021-04-16 17:41:30",0,"2021-04-16 17:45:00",2.325,133.5,38.33,168,5,"2021-04-16 17:15:30",0.3,"2021-04-16 17:34:00",2.587,0.279
"2021-04-16 19:00:00",6772,43.29,"2021-04-16 18:00:30",13.4,18.44,"2021-04-16 18:51:00",0.116,"2021-04-16 18:32:30",966,30.3,31.09,"2021-04-16 18:34:30",29.52,"2021-04-16 18:57:30",53.93,56.81,"2021-04-16 18:59:00",52.01,"2021-04-16 18:28:30",31.12,31.25,"2021-04-16 18:02:00",30.93,"2021-04-16 18:58:30",29.79,30.04,"2021-04-16 18:59:00",29.6,"2021-04-16 18:01:00",29.26,29.37,"2021-04-16 18:45:00",29.04,"2021-04-16 18:08:00",29.67,29.73,"2021-04-16 18:33:00",29.59,"2021-04-16 18:01:00",29.83,29.91,"2021-04-16 18:25:30",29.77,"2021-04-16 18:33:00",30.31,30.39,"2021-04-16 18:28:00",30.22,"2021-04-16 18:53:30",16.73,16.81,"2021-04-16 18:01:00",16.64,"2021-04-16 18:59:30",5.305,5.316,"2021-04-16 18:49:30",5.291,"2021-04-16 18:00:30",3.156,3.164,"2021-04-16 18:57:00",3.147,"2021-04-16 18:07:00",15.29,15.31,"2021-04-16 18:20:00",15.28,"2021-04-16 18:03:30",17.03,17.05,"2021-04-16 18:01:00",17.02,"2021-04-16 18:34:00",30.43,30.47,"2021-04-16 18:00:30",30.39,"2021-04-16 18:54:30",6.109995,0,1.489,117,35.58,112,3.9,"2021-04-16 18:38:00",0.5,"2021-04-16 18:03:00",2.427,126.7,27.4,120,5.2,"2021-04-16 18:42:30",0.5,"2021-04-16 18:06:30",0.632,0
"2021-04-16 20:00:00",6773,48.13,"2021-04-16 19:00:30",13.25,13.53,"2021-04-16 19:56:00",0,"2021-04-16 19:57:30",966,29.97,30.68,"2021-04-16 19:29:00",29.24,"2021-04-16 20:00:00",55.6,57.66,"2021-04-16 20:00:00",53.57,"2021-04-16 19:30:30",30.63,31.04,"2021-04-16 19:02:30",30.21,"2021-04-16 20:00:00",30.03,30.09,"2021-04-16 19:53:30",29.96,"2021-04-16 19:01:30",29.48,29.61,"2021-04-16 19:58:00",29.31,"2021-04-16 19:06:00",29.69,29.77,"2021-04-16 19:56:30",29.67,"2021-04-16 19:00:30",29.83,29.91,"2021-04-16 19:40:00",29.75,"2021-04-16 19:32:00",30.31,30.4,"2021-04-16 19:26:00",30.23,"2021-04-16 19:05:30",16.54,16.64,"2021-04-16 19:00:30",16.44,"2021-04-16 19:59:00",5.319,5.327,"2021-04-16 19:56:00",5.309,"2021-04-16 19:00:30",3.162,3.171,"2021-04-16 19:52:30",3.155,"2021-04-16 19:11:30",15.31,15.32,"2021-04-16 19:46:30",15.3,"2021-04-16 19:00:30",17.02,17.03,"2021-04-16 19:05:00",17.01,"2021-04-16 19:01:00",30.38,30.41,"2021-04-16 19:05:30",30.36,"2021-04-16 19:46:00",3.839568,0,1.222,131,30.94,125,3,"2021-04-16 19:59:30",0,"2021-04-16 19:28:00",2.128,133.4,21.14,144,4.1,"2021-04-16 19:57:00",0.3,"2021-04-16 19:39:30",0.406,0
"2021-04-16 21:00:00",6774,50.11,"2021-04-16 20:00:30",12.91,0.786,"2021-04-16 21:00:00",0,"2021-04-16 20:39:00",966,28.36,29.22,"2021-04-16 20:00:30",27.53,"2021-04-16 20:57:30",60.71,64.69,"2021-04-16 21:00:00",57.42,"2021-04-16 20:00:30",29.9,30.29,"2021-04-16 20:07:00",29.44,"2021-04-16 20:58:30",30.03,30.08,"2021-04-16 20:02:30",30,"2021-04-16 20:27:00",29.58,29.77,"2021-04-16 20:52:30",29.4,"2021-04-16 20:02:30",29.8,29.91,"2021-04-16 20:52:00",29.67,"2021-04-16 20:05:30",29.84,29.91,"2021-04-16 20:58:30",29.75,"2021-04-16 20:19:00",30.3,30.35,"2021-04-16 20:12:30",30.22,"2021-04-16 20:40:00",16.33,16.45,"2021-04-16 20:00:30",16.22,"2021-04-16 21:00:00",5.329,5.332,"2021-04-16 20:22:00",5.321,"2021-04-16 20:02:00",3.172,3.179,"2021-04-16 20:39:30",3.164,"2021-04-16 20:03:30",15.32,15.34,"2021-04-16 20:46:00",15.3,"2021-04-16 20:03:00",17.03,17.05,"2021-04-16 20:55:30",17.01,"2021-04-16 20:02:00",30.36,30.38,"2021-04-16 20:01:00",30.36,"2021-04-16 20:03:30",0.270772,0,0.88,135.1,19.45,130,1.9,"2021-04-16 20:08:30",0.3,"2021-04-16 20:30:30",1.712,135.3,16.06,124,3,"2021-04-16 20:01:30",0.8,"2021-04-16 20:30:30",0.024,0
"2021-04-16 22:00:00",6775,56.27,"2021-04-16 21:00:30",12.81,0.127,"2021-04-16 21:23:30",0,"2021-04-16 21:00:30",966,26.21,27.53,"2021-04-16 21:00:30",24.78,"2021-04-16 22:00:00",71.9,79.62,"2021-04-16 21:58:00",63.58,"2021-04-16 21:04:00",29.02,29.46,"2021-04-16 21:00:30",28.62,"2021-04-16 21:57:30",29.92,30.06,"2021-04-16 21:03:30",29.81,"2021-04-16 21:31:30",29.71,29.8,"2021-04-16 21:11:30",29.6,"2021-04-16 21:54:30",29.89,29.95,"2021-04-16 21:22:00",29.85,"2021-04-16 21:03:30",29.88,30.01,"2021-04-16 21:54:00",29.79,"2021-04-16 21:10:00",30.3,30.36,"2021-04-16 21:37:00",30.23,"2021-04-16 21:25:00",16.12,16.21,"2021-04-16 21:00:30",16.02,"2021-04-16 22:00:00",5.33,5.337,"2021-04-16 21:30:30",5.324,"2021-04-16 21:15:30",3.175,3.183,"2021-04-16 21:04:30",3.167,"2021-04-16 21:08:00",15.34,15.36,"2021-04-16 21:52:30",15.32,"2021-04-16 21:01:00",17.04,17.06,"2021-04-16 21:56:00",17.02,"2021-04-16 21:01:30",30.37,30.39,"2021-04-16 21:36:30",30.36,"2021-04-16 21:01:00",2.225168e-05,0,0.385,101.8,57.2,137,1.9,"2021-04-16 21:04:00",0,"2021-04-16 21:15:00",0.998,75.95,67.03,17,2.4,"2021-04-16 21:03:30",0.3,"2021-04-16 21:21:30",-0.02,0
"2021-04-16 23:00:00",6776,60.77,"2021-04-16 22:00:30",12.79,0.155,"2021-04-16 22:12:30",0,"2021-04-16 22:00:30",967,24.07,24.78,"2021-04-16 22:00:30",23.56,"2021-04-16 22:59:00",83.8,87.9,"2021-04-16 23:00:00",78.91,"2021-04-16 22:00:30",28.26,28.63,"2021-04-16 22:00:30",27.83,"2021-04-16 22:59:00",29.65,29.85,"2021-04-16 22:05:00",29.52,"2021-04-16 22:58:30",29.71,29.82,"2021-04-16 22:40:00",29.61,"2021-04-16 22:30:00",29.89,29.96,"2021-04-16 22:30:30",29.87,"2021-04-16 22:00:30",29.95,30.06,"2021-04-16 22:57:30",29.85,"2021-04-16 22:00:30",30.31,30.39,"2021-04-16 22:36:30",30.22,"2021-04-16 22:57:30",15.94,16.02,"2021-04-16 22:00:30",15.86,"2021-04-16 23:00:00",5.323,5.334,"2021-04-16 22:11:30",5.311,"2021-04-16 22:53:00",3.178,3.184,"2021-04-16 22:27:30",3.172,"2021-04-16 22:44:30",15.36,15.38,"2021-04-16 22:53:30",15.35,"2021-04-16 22:02:00",17.05,17.08,"2021-04-16 22:51:30",17.03,"2021-04-16 22:45:30",30.38,30.4,"2021-04-16 22:54:00",30.36,"2021-04-16 22:10:30",0.0003193624,0,0.082,54.63,15.7,62,0.5,"2021-04-16 22:03:00",0,"2021-04-16 22:00:30",0.753,49.08,31.69,78,1.1,"2021-04-16 22:41:30",0.3,"2021-04-16 22:09:00",-0.026,0
"2021-04-17 00:00:00",6777,62.2,"2021-04-16 23:07:30",12.77,0.168,"2021-04-16 23:59:30",0,"2021-04-16 23:00:30",968,23.07,23.67,"2021-04-16 23:00:30",22.77,"2021-04-16 23:45:00",90.8,92.9,"2021-04-16 23:53:00",87.5,"2021-04-16 23:02:00",27.63,27.91,"2021-04-16 23:00:30",27.39,"2021-04-16 23:48:30",29.37,29.57,"2021-04-16 23:01:30",29.18,"2021-04-16 23:50:00",29.63,29.8,"2021-04-16 23:10:30",29.45,"2021-04-16 23:41:30",29.9,29.98,"2021-04-16 23:53:00",29.87,"2021-04-16 23:00:30",30,30.11,"2021-04-16 23:26:30",29.9,"2021-04-16 23:11:30",30.31,30.38,"2021-04-16 23:28:00",30.23,"2021-04-16 23:29:00",15.79,15.87,"2021-04-16 23:00:30",15.71,"2021-04-16 23:59:00",5.31,5.321,"2021-04-16 23:05:30",5.301,"2021-04-16 23:32:30",3.179,3.186,"2021-04-16 23:00:30",3.172,"2021-04-16 23:01:30",15.38,15.39,"2021-04-16 23:40:30",15.37,"2021-04-16 23:02:30",17.06,17.08,"2021-04-16 23:24:00",17.05,"2021-04-16 23:01:00",30.39,30.41,"2021-04-16 23:48:30",30.38,"2021-04-16 23:04:30",0.0007650413,0,0.151,60.18,48.6,181,0.6,"2021-04-16 23:11:30",0,"2021-04-16 23:04:00",0.781,31.11,27.99,62,1.7,"2021-04-16 23:10:00",0,"2021-04-16 23:44:30",-0.025,0
"2021-04-17 01:00:00",6778,61.26,"2021-04-17 00:59:00",12.8,0.167,"2021-04-17 00:30:00",0,"2021-04-17 00:00:30",968,22.88,23.01,"2021-04-17 00:15:30",22.74,"2021-04-17 00:58:00",94.2,95.2,"2021-04-17 00:50:00",92.3,"2021-04-17 00:01:00",27.17,27.51,"2021-04-17 00:01:30",26.98,"2021-04-17 00:40:00",29.11,29.3,"2021-04-17 00:21:00",28.97,"2021-04-17 00:37:30",29.51,29.61,"2021-04-17 00:03:00",29.4,"2021-04-17 00:55:30",29.89,29.95,"2021-04-17 00:38:00",29.87,"2021-04-17 00:02:00",30.02,30.11,"2021-04-17 00:58:30",29.94,"2021-04-17 00:04:30",30.33,30.45,"2021-04-17 00:53:30",30.25,"2021-04-17 00:10:30",15.67,15.71,"2021-04-17 00:00:30",15.6,"2021-04-17 01:00:00",5.294,5.306,"2021-04-17 00:02:00",5.278,"2021-04-17 00:59:30",3.177,3.184,"2021-04-17 00:06:00",3.169,"2021-04-17 00:46:00",15.38,15.39,"2021-04-17 00:07:30",15.37,"2021-04-17 00:04:00",17.08,17.1,"2021-04-17 00:35:00",17.06,"2021-04-17 00:14:30",30.41,30.43,"2021-04-17 00:49:30",30.39,"2021-04-17 00:06:00",0.0005511028,0,0.148,10.05,40.22,66,0.8,"2021-04-17 00:11:30",0,"2021-04-17 00:00:30",0.816,9.56,18.75,41,1.8,"2021-04-17 00:09:30",0,"2021-04-17 00:01:00",-0.024,0
"2021-04-17 02:00:00",6779,61.13,"2021-04-17 01:14:00",12.79,0.185,"2021-04-17 01:01:00",0,"2021-04-17 01:00:30",968,22.58,22.88,"2021-04-17 01:03:30",22.29,"2021-04-17 01:59:00",94.4,95.7,"2021-04-17 01:50:30",93.1,"2021-04-17 01:33:30",26.91,27.1,"2021-04-17 01:07:00",26.68,"2021-04-17 02:00:00",28.87,29.05,"2021-04-17 01:03:00",28.77,"2021-04-17 01:37:00",29.44,29.58,"2021-04-17 01:20:00",29.23,"2021-04-17 01:58:00",29.88,29.93,"2021-04-17 01:03:00",29.87,"2021-04-17 01:00:30",30.02,30.11,"2021-04-17 01:22:00",29.96,"2021-04-17 01:07:30",30.33,30.43,"2021-04-17 01:20:30",30.24,"2021-04-17 01:55:00",15.57,15.62,"2021-04-17 01:00:30",15.52,"2021-04-17 01:58:00",5.279,5.291,"2021-04-17 01:12:30",5.263,"2021-04-17 02:00:00",3.171,3.176,"2021-04-17 01:03:30",3.162,"2021-04-17 01:37:00",15.38,15.39,"2021-04-17 01:02:00",15.37,"2021-04-17 01:50:00",17.08,17.1,"2021-04-17 01:47:00",17.07,"2021-04-17 01:14:00",30.42,30.44,"2021-04-17 01:53:30",30.39,"2021-04-17 01:04:30",0.0004414784,0,0.223,48.17,64.66,195,0.8,"2021-04-17 02:00:00",0,"2021-04-17 01:18:00",0.668,29.9,36.53,175,1.9,"2021-04-17 01:11:30",0,"2021-04-17 01:39:30",-0.024,0
"2021-04-17 03:00:00",6780,60.12,"2021-04-17 02:49:30",12.73,0.196,"2021-04-17 02:10:30",0,"2021-04-17 02:00:30",968,22.51,22.81,"2021-04-17 02:40:00",22.27,"2021-04-17 02:18:30",95,96.6,"2021-04-17 02:34:30",92.9,"2021-04-17 02:48:00",26.55,26.72,"2021-04-17 02:09:30",26.36,"2021-04-17 02:54:00",28.66,28.9,"2021-04-17 02:01:30",28.46,"2021-04-17 02:53:30",29.3,29.42,"2021-04-17 02:00:30",29.21,"2021-04-17 02:46:00",29.88,29.95,"2021-04-17 02:53:00",29.85,"2021-04-17 02:52:00",30.03,30.11,"2021-04-17 02:47:00",29.94,"2021-04-17 02:23:30",30.35,30.44,"2021-04-17 02:38:00",30.27,"2021-04-17 02:51:00",15.48,15.54,"2021-04-17 02:00:30",15.44,"2021-04-17 02:54:00",5.264,5.278,"2021-04-17 02:04:30",5.253,"2021-04-17 02:40:00",3.167,3.174,"2021-04-17 02:01:00",3.159,"2021-04-17 02:50:30",15.37,15.38,"2021-04-17 02:01:00",15.36,"2021-04-17 02:47:30",17.09,17.1,"2021-04-17 02:12:00",17.08,"2021-04-17 02:04:00",30.43,30.45,"2021-04-17 02:44:30",30.41,"2021-04-17 02:07:30",0.0003595143,0,0.593,120.4,35.71,165,2.2,"2021-04-17 02:35:30",0,"2021-04-17 02:05:00",1.175,132.7,29.14,110,3.3,"2021-04-17 02:39:30",0,"2021-04-17 02:13:30",-0.021,0
"2021-04-17 04:00:00",6781,60.14,"2021-04-17 03:01:00",12.72,0.212,"2021-04-17 03:38:00",0,"2021-04-17 03:00:30",968,22.34,22.65,"2021-04-17 03:00:30",21.99,"2021-04-17 03:59:00",94.8,95.9,"2021-04-17 03:59:30",93.3,"2021-04-17 03:03:00",26.34,26.52,"2021-04-17 03:09:30",26.19,"2021-04-17 03:56:00",28.45,28.65,"2021-04-17 03:00:30",28.35,"2021-04-17 03:53:30",29.19,29.37,"2021-04-17 03:17:00",29.02,"2021-04-17 03:56:30",29.86,29.95,"2021-04-17 03:50:00",29.75,"2021-04-17 03:48:30",30,30.09,"2021-04-17 03:04:30",29.9,"2021-04-17 03:13:00",30.34,30.46,"2021-04-17 03:02:30",30.24,"2021-04-17 03:26:00",15.4,15.45,"2021-04-17 03:03:00",15.35,"2021-04-17 03:55:00",5.251,5.266,"2021-04-17 03:13:00",5.236,"2021-04-17 03:56:30",3.162,3.169,"2021-04-17 03:34:00",3.155,"2021-04-17 03:52:30",15.36,15.37,"2021-04-17 03:06:00",15.35,"2021-04-17 03:49:30",17.09,17.1,"2021-04-17 03:06:00",17.08,"2021-04-17 03:08:30",30.44,30.46,"2021-04-17 03:50:00",30.41,"2021-04-17 03:21:30",0.0005401379,0,0.272,73.97,65.27,281,0.8,"2021-04-17 03:08:00",0,"2021-04-17 03:00:30",0.753,112.7,41.85,278,1.4,"2021-04-17 03:24:30",0,"2021-04-17 03:53:30",-0.024,0
"2021-04-17 05:00:00",6782,59.35,"2021-04-17 04:59:30",12.71,0.195,"2021-04-17 04:34:30",0,"2021-04-17 04:00:30",967,22.45,23.01,"2021-04-17 04:40:00",21.73,"2021-04-17 04:13:00",93.6,96.5,"2021-04-17 04:20:30",91,"2021-04-17 04:47:30",26.12,26.31,"2021-04-17 04:02:30",26.02,"2021-04-17 04:41:00",28.27,28.41,"2021-04-17 04:00:30",28.12,"2021-04-17 04:58:30",29.08,29.18,"2021-04-17 04:30:00",28.99,"2021-04-17 04:17:30",29.74,29.87,"2021-04-17 04:03:30",29.67,"2021-04-17 04:30:30",29.97,30.11,"2021-04-17 04:09:30",29.83,"2021-04-17 04:32:30",30.34,30.43,"2021-04-17 04:03:00",30.23,"2021-04-17 04:35:30",15.33,15.37,"2021-04-17 04:02:00",15.29,"2021-04-17 04:58:30",5.236,5.251,"2021-04-17 04:01:30",5.223,"2021-04-17 04:56:30",3.156,3.166,"2021-04-17 04:02:30",3.148,"2021-04-17 04:38:00",15.36,15.37,"2021-04-17 04:00:30",15.35,"2021-04-17 04:15:30",17.09,17.11,"2021-04-17 04:36:30",17.08,"2021-04-17 04:05:00",30.44,30.46,"2021-04-17 04:50:30",30.43,"2021-04-17 04:08:00",0.0004012358,0,0.974,120.5,34.62,123,3.1,"2021-04-17 04:32:00",0,"2021-04-17 04:00:30",1.961,127.9,33.07,147,4.7,"2021-04-17 04:32:30",0,"2021-04-17 04:03:00",-0.018,0
"2021-04-17 06:00:00",6783,59.24,"2021-04-17 05:17:30",12.72,0.212,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",967,22.77,22.94,"2021-04-17 05:04:00",22.54,"2021-04-17 05:57:30",90.8,91.6,"2021-04-17 05:58:00",89.9,"2021-04-17 05:18:00",25.94,26.1,"2021-04-17 05:02:30",25.82,"2021-04-17 05:38:30",28.08,28.27,"2021-04-17 05:03:30",27.99,"2021-04-17 05:40:00",28.93,29.11,"2021-04-17 05:03:00",28.76,"2021-04-17 05:36:00",29.68,29.73,"2021-04-17 05:12:00",29.66,"2021-04-17 05:57:30",29.9,30.02,"2021-04-17 05:03:00",29.79,"2021-04-17 05:26:30",30.32,30.43,"2021-04-17 05:01:30",30.22,"2021-04-17 05:25:00",15.27,15.3,"2021-04-17 05:02:00",15.23,"2021-04-17 05:56:30",5.225,5.236,"2021-04-17 05:10:30",5.213,"2021-04-17 05:54:00",3.152,3.159,"2021-04-17 05:17:30",3.147,"2021-04-17 05:07:00",15.34,15.36,"2021-04-17 05:00:30",15.33,"2021-04-17 05:56:30",17.09,17.11,"2021-04-17 05:27:30",17.08,"2021-04-17 05:46:00",30.45,30.47,"2021-04-17 05:09:30",30.43,"2021-04-17 05:11:00",0.0001193403,0,1.078,133.5,23.3,117,3.1,"2021-04-17 05:18:00",0.3,"2021-04-17 05:43:00",2.125,138.8,14.96,132,3.7,"2021-04-17 05:22:30",0.9,"2021-04-17 05:51:30",-0.016,0
"2021-04-17 07:00:00",6784,59.11,"2021-04-17 07:00:00",12.68,0.201,"2021-04-17 06:49:30",0,"2021-04-17 06:00:30",967,22.28,22.45,"2021-04-17 06:00:30",22.12,"2021-04-17 06:37:00",93,94.1,"2021-04-17 06:36:30",90.8,"2021-04-17 06:01:30",25.77,25.9,"2021-04-17 06:02:00",25.64,"2021-04-17 06:56:00",27.96,28.09,"2021-04-17 06:04:00",27.81,"2021-04-17 06:56:30",28.84,28.97,"2021-04-17 06:17:00",28.7,"2021-04-17 06:58:00",29.64,29.71,"2021-04-17 06:22:30",29.49,"2021-04-17 06:59:00",29.83,29.94,"2021-04-17 06:07:00",29.75,"2021-04-17 06:25:30",30.3,30.37,"2021-04-17 06:14:00",30.2,"2021-04-17 06:21:00",15.21,15.24,"2021-04-17 06:03:30",15.18,"2021-04-17 06:55:00",5.211,5.22,"2021-04-17 06:16:30",5.203,"2021-04-17 06:50:30",3.146,3.152,"2021-04-17 06:03:00",3.14,"2021-04-17 06:44:00",15.33,15.34,"2021-04-17 06:26:00",15.31,"2021-04-17 06:55:00",17.09,17.1,"2021-04-17 06:04:00",17.08,"2021-04-17 06:23:30",30.45,30.46,"2021-04-17 06:07:30",30.43,"2021-04-17 06:33:30",0.0002781693,0,0.752,97.9,32.85,145,1.8,"2021-04-17 06:48:00",0,"2021-04-17 06:35:00",1.377,108,25.58,151,2.4,"2021-04-17 06:02:30",0.5,"2021-04-17 06:11:30",0.004,0.282
"2021-04-17 08:00:00",6785,58.99,"2021-04-17 07:06:30",12.66,0.205,"2021-04-17 07:56:00",0,"2021-04-17 07:00:30",967,22.32,22.49,"2021-04-17 07:00:30",22.18,"2021-04-17 07:36:00",94.2,95.4,"2021-04-17 07:50:00",92.8,"2021-04-17 07:03:30",25.67,25.72,"2021-04-17 07:05:30",25.59,"2021-04-17 07:57:30",27.82,27.88,"2021-04-17 07:02:30",27.68,"2021-04-17 07:57:30",28.7,28.85,"2021-04-17 07:00:30",28.57,"2021-04-17 07:26:30",29.51,29.66,"2021-04-17 07:01:30",29.47,"2021-04-17 07:02:30",29.82,29.91,"2021-04-17 07:28:30",29.73,"2021-04-17 07:58:30",30.29,30.34,"2021-04-17 07:10:00",30.18,"2021-04-17 07:16:30",15.16,15.19,"2021-04-17 07:18:30",15.14,"2021-04-17 07:51:00",5.199,5.213,"2021-04-17 07:04:30",5.19,"2021-04-17 07:42:00",3.142,3.15,"2021-04-17 07:12:00",3.135,"2021-04-17 07:56:00",15.32,15.34,"2021-04-17 07:05:30",15.31,"2021-04-17 07:49:00",17.08,17.1,"2021-04-17 07:01:30",17.06,"2021-04-17 07:51:00",30.44,30.47,"2021-04-17 07:27:30",30.43,"2021-04-17 07:08:30",0.0001686709,0,0.474,142.5,54.65,127,1.2,"2021-04-17 07:01:00",0,"2021-04-17 07:06:30",0.987,152.6,37.8,144,2.5,"2021-04-17 07:02:00",0,"2021-04-17 07:04:00",0.003,1.127
"2021-04-17 09:00:00",6786,57.67,"2021-04-17 08:59:30",12.67,0.214,"2021-04-17 08:01:00",-0.001,"2021-04-17 08:46:00",968,22.81,23.01,"2021-04-17 08:57:30",22.48,"2021-04-17 08:02:30",93.8,95,"2021-04-17 08:05:00",92.6,"2021-04-17 08:47:00",25.65,25.69,"2021-04-17 08:01:00",25.53,"2021-04-17 08:31:30",27.68,27.78,"2021-04-17 08:04:00",27.61,"2021-04-17 08:55:30",28.65,28.73,"2021-04-17 08:01:30",28.48,"2021-04-17 08:54:00",29.48,29.52,"2021-04-17 08:04:30",29.43,"2021-04-17 08:52:30",29.81,29.89,"2021-04-17 08:22:30",29.7,"2021-04-17 08:42:30",30.28,30.33,"2021-04-17 08:02:00",30.2,"2021-04-17 08:46:00",15.13,15.16,"2021-04-17 08:06:00",15.12,"2021-04-17 08:49:30",5.19,5.203,"2021-04-17 08:02:00",5.18,"2021-04-17 08:55:30",3.134,3.14,"2021-04-17 08:02:30",3.128,"2021-04-17 08:44:00",15.3,15.31,"2021-04-17 08:00:30",15.29,"2021-04-17 08:57:00",17.07,17.09,"2021-04-17 08:29:00",17.05,"2021-04-17 08:23:30",30.44,30.45,"2021-04-17 08:08:30",30.43,"2021-04-17 08:02:30",0.04327294,0,0.889,133.1,24.2,117,1.7,"2021-04-17 08:20:30",0,"2021-04-17 08:04:30",1.738,137.6,19.39,151,3.1,"2021-04-17 08:36:30",0.6,"2021-04-17 08:11:30",0.013,1.981
"2021-04-17 10:00:00",6787,57.05,"2021-04-17 09:36:00",12.68,12.76,"2021-04-17 09:08:00",0.003,"2021-04-17 09:24:30",969,22.96,23.21,"2021-04-17 09:21:00",22.56,"2021-04-17 09:58:30",93.1,94.6,"2021-04-17 10:00:00",92,"2021-04-17 09:45:30",25.69,25.79,"2021-04-17 09:57:30",25.65,"2021-04-17 09:00:30",27.63,27.68,"2021-04-17 09:01:00",27.52,"2021-04-17 09:56:00",28.48,28.63,"2021-04-17 09:08:30",28.38,"2021-04-17 09:40:30",29.44,29.52,"2021-04-17 09:29:30",29.29,"2021-04-17 09:57:00",29.71,29.82,"2021-04-17 09:14:30",29.61,"2021-04-17 09:44:00",30.28,30.35,"2021-04-17 09:35:30",30.2,"2021-04-17 09:04:00",15.13,15.14,"2021-04-17 09:03:00",15.12,"2021-04-17 09:01:30",5.179,5.185,"2021-04-17 09:24:30",5.173,"2021-04-17 09:39:30",3.133,3.142,"2021-04-17 09:05:00",3.125,"2021-04-17 09:57:00",15.29,15.3,"2021-04-17 09:10:30",15.27,"2021-04-17 09:39:00",17.07,17.08,"2021-04-17 09:01:30",17.05,"2021-04-17 09:03:30",30.43,30.45,"2021-04-17 09:09:30",30.41,"2021-04-17 09:38:30",0.6517805,0,1.332,76.67,36.45,81,3.4,"2021-04-17 09:45:00",0.4,"2021-04-17 09:07:30",2.11,83.3,36.48,60,5,"2021-04-17 09:43:00",0.8,"2021-04-17 09:14:00",0.13,2.708
"2021-04-17 11:00:00",6788,55.95,"2021-04-17 10:58:00",12.82,12.94,"2021-04-17 10:00:30",0.105,"2021-04-17 10:02:30",970,22.94,23.36,"2021-04-17 10:56:30",22.58,"2021-04-17 10:07:30",95.3,96.3,"2021-04-17 10:10:00",93.9,"2021-04-17 10:49:00",25.87,26.08,"2021-04-17 10:59:30",25.69,"2021-04-17 10:00:30",27.55,27.65,"2021-04-17 10:04:30",27.45,"2021-04-17 10:40:00",28.46,28.55,"2021-04-17 10:06:30",28.35,"2021-04-17 10:21:30",29.31,29.43,"2021-04-17 10:02:00",29.26,"2021-04-17 10:23:30",29.66,29.71,"2021-04-17 10:02:00",29.57,"2021-04-17 10:30:30",30.28,30.33,"2021-04-17 10:03:30",30.2,"2021-04-17 10:43:00",15.16,15.19,"2021-04-17 10:54:00",15.13,"2021-04-17 10:02:00",5.176,5.18,"2021-04-17 10:17:30",5.165,"2021-04-17 10:16:00",3.126,3.133,"2021-04-17 10:00:30",3.119,"2021-04-17 10:55:30",15.28,15.29,"2021-04-17 10:08:00",15.26,"2021-04-17 10:59:30",17.06,17.08,"2021-04-17 10:02:00",17.04,"2021-04-17 10:45:00",30.42,30.43,"2021-04-17 10:37:00",30.4,"2021-04-17 10:41:00",2.161949,0,1.198,58,19.13,49,2.3,"2021-04-17 10:15:30",0.5,"2021-04-17 10:29:00",1.633,59.69,13.24,39,2.8,"2021-04-17 10:37:30",0.6,"2021-04-17 10:31:30",0.392,3.226
"2021-04-17 12:00:00",6789,55.9,"2021-04-17 11:41:00",13.3,14.5,"2021-04-17 11:59:30",0.15,"2021-04-17 12:00:00",970,23.38,23.66,"2021-04-17 11:49:00",23.21,"2021-04-17 11:12:30",95.1,96,"2021-04-17 11:24:00",94,"2021-04-17 11:04:00",26.15,26.31,"2021-04-17 11:49:00",25.98,"2021-04-17 11:01:00",27.56,27.66,"2021-04-17 11:33:00",27.43,"2021-04-17 11:01:00",28.4,28.55,"2021-04-17 11:01:30",28.24,"2021-04-17 11:39:30",29.27,29.34,"2021-04-17 11:01:30",29.23,"2021-04-17 11:50:00",29.65,29.7,"2021-04-17 11:05:30",29.58,"2021-04-17 12:00:00",30.27,30.33,"2021-04-17 11:05:30",30.18,"2021-04-17 11:57:00",15.3,15.54,"2021-04-17 11:59:30",15.17,"2021-04-17 11:04:00",5.177,5.185,"2021-04-17 11:44:00",5.168,"2021-04-17 11:08:00",3.124,3.131,"2021-04-17 11:26:30",3.118,"2021-04-17 11:51:00",15.26,15.27,"2021-04-17 11:00:30",15.25,"2021-04-17 11:47:30",17.04,17.05,"2021-04-17 11:02:30",17.02,"2021-04-17 11:57:30",30.41,30.44,"2021-04-17 11:53:00",30.39,"2021-04-17 11:22:30",2.908715,0,0.96,78.13,36.72,122,2.6,"2021-04-17 11:25:30",0,"2021-04-17 11:28:30",1.539,77.82,34.64,104,3.2,"2021-04-17 11:46:30",0.3,"2021-04-17 11:28:00",0.535,3.492
"2021-04-17 13:00:00",6790,55.65,"2021-04-17 12:42:30",13.34,13.66,"2021-04-17 12:50:00",0.151,"2021-04-17 12:00:30",970,23.18,23.43,"2021-04-17 12:43:30",22.78,"2021-04-17 12:08:30",96.5,97.7,"2021-04-17 12:22:30",95.2,"2021-04-17 12:01:00",26.27,26.31,"2021-04-17 12:05:00",26.17,"2021-04-17 12:10:00",27.63,27.68,"2021-04-17 12:03:30",27.5,"2021-04-17 12:51:00",28.27,28.41,"2021-04-17 12:02:30",28.14,"2021-04-17 12:39:00",29.22,29.3,"2021-04-17 12:06:30",29.08,"2021-04-17 12:40:00",29.63,29.7,"2021-04-17 12:05:00",29.54,"2021-04-17 12:42:30",30.21,30.31,"2021-04-17 12:08:00",30.12,"2021-04-17 12:48:30",16.68,18.05,"2021-04-17 13:00:00",15.55,"2021-04-17 12:00:30",5.199,5.228,"2021-04-17 12:58:30",5.178,"2021-04-17 12:03:00",3.127,3.133,"2021-04-17 12:09:30",3.121,"2021-04-17 12:12:00",15.25,15.26,"2021-04-17 12:36:30",15.24,"2021-04-17 12:29:30",17.03,17.04,"2021-04-17 12:16:00",17.02,"2021-04-17 12:29:00",30.41,30.43,"2021-04-17 12:00:30",30.39,"2021-04-17 12:21:00",3.694654,0,0.856,153.7,40.92,128,2.8,"2021-04-17 12:08:00",0,"2021-04-17 12:27:30",1.548,165.8,36.93,146,3.9,"2021-04-17 12:06:00",0,"2021-04-17 12:45:30",0.678,3.49
"2021-04-17 14:00:00",6791,54.97,"2021-04-17 13:18:30",13.62,18.24,"2021-04-17 13:21:30",0.18,"2021-04-17 14:00:00",970,23.29,23.65,"2021-04-17 13:13:30",22.96,"2021-04-17 13:57:00",96.1,97.2,"2021-04-17 13:08:30",95,"2021-04-17 13:17:00",26.44,26.57,"2021-04-17 13:57:00",26.27,"2021-04-17 13:00:30",27.63,27.68,"2021-04-17 13:01:30",27.53,"2021-04-17 13:16:30",28.25,28.36,"2021-04-17 13:06:30",28.14,"2021-04-17 13:33:00",29.12,29.24,"2021-04-17 13:24:00",29.06,"2021-04-17 13:25:00",29.54,29.68,"2021-04-17 13:05:30",29.41,"2021-04-17 13:53:30",30.14,30.26,"2021-04-17 13:16:00",30.01,"2021-04-17 13:28:30",19.14,20.11,"2021-04-17 14:00:00",18.06,"2021-04-17 13:00:30",5.269,5.324,"2021-04-17 13:57:00",5.223,"2021-04-17 13:01:00",3.126,3.13,"2021-04-17 13:02:30",3.121,"2021-04-17 13:14:00",15.25,15.26,"2021-04-17 13:05:00",15.23,"2021-04-17 13:09:30",17.03,17.04,"2021-04-17 13:06:00",17.01,"2021-04-17 13:10:00",30.42,30.43,"2021-04-17 13:02:00",30.4,"2021-04-17 13:02:30",4.164458,0,1.196,157.3,39.79,143,3.6,"2021-04-17 13:38:00",0,"2021-04-17 13:01:30",2.458,167.9,26.43,166,5,"2021-04-17 13:37:30",0.4,"2021-04-17 13:10:00",0.76,3.216
"2021-04-17 15:00:00",6792,36.16,"2021-04-17 15:00:00",13.48,19.35,"2021-04-17 14:59:00",0.12,"2021-04-17 14:58:00",968,25.49,27.91,"2021-04-17 15:00:00",23.4,"2021-04-17 14:00:30",86.3,97.8,"2021-04-17 14:06:30",78.23,"2021-04-17 15:00:00",26.99,27.83,"2021-04-17 14:57:30",26.46,"2021-04-17 14:00:30",27.66,27.76,"2021-04-17 14:58:30",27.6,"2021-04-17 14:20:00",28.25,28.33,"2021-04-17 14:07:00",28.14,"2021-04-17 14:50:00",29.09,29.19,"2021-04-17 14:07:30",29.06,"2021-04-17 14:00:30",29.47,29.55,"2021-04-17 14:01:00",29.37,"2021-04-17 14:55:00",30.1,30.18,"2021-04-17 14:16:00",30.01,"2021-04-17 14:42:30",20.78,21.22,"2021-04-17 15:00:00",20.12,"2021-04-17 14:00:30",5.399,5.48,"2021-04-17 15:00:00",5.327,"2021-04-17 14:00:30",3.123,3.128,"2021-04-17 14:05:30",3.118,"2021-04-17 14:35:30",15.23,15.24,"2021-04-17 14:01:00",15.22,"2021-04-17 14:50:30",17.02,17.03,"2021-04-17 14:05:00",17,"2021-04-17 14:50:30",30.4,30.43,"2021-04-17 14:01:30",30.34,"2021-04-17 14:59:30",18.61218,0,0.798,211.3,49.06,206,2.2,"2021-04-17 14:53:30",0,"2021-04-17 14:04:30",1.398,202.3,32.97,192,3.4,"2021-04-17 14:02:30",0,"2021-04-17 14:05:00",3.728,2.688
"2021-04-17 16:00:00",6793,33.87,"2021-04-17 15:08:00",13.43,18.7,"2021-04-17 15:04:30",0.114,"2021-04-17 15:12:30",967,27.21,28.67,"2021-04-17 15:09:00",26.28,"2021-04-17 15:44:30",76.08,80.6,"2021-04-17 15:02:30",71.89,"2021-04-17 15:33:30",28.79,29.44,"2021-04-17 15:58:00",27.81,"2021-04-17 15:00:30",27.98,28.26,"2021-04-17 15:51:00",27.71,"2021-04-17 15:02:00",28.24,28.37,"2021-04-17 15:57:30",28.16,"2021-04-17 15:07:30",29.09,29.17,"2021-04-17 15:47:00",29.06,"2021-04-17 15:00:30",29.45,29.5,"2021-04-17 15:14:00",29.37,"2021-04-17 15:08:30",30.1,30.14,"2021-04-17 15:11:30",30.01,"2021-04-17 15:52:30",21.5,21.66,"2021-04-17 15:58:00",21.23,"2021-04-17 15:00:30",5.573,5.676,"2021-04-17 15:59:30",5.48,"2021-04-17 15:01:00",3.121,3.128,"2021-04-17 15:40:00",3.116,"2021-04-17 15:04:30",15.21,15.22,"2021-04-17 15:00:30",15.19,"2021-04-17 15:50:30",16.97,17.01,"2021-04-17 15:02:30",16.94,"2021-04-17 15:59:00",30.27,30.35,"2021-04-17 15:02:00",30.19,"2021-04-17 15:59:00",14.2755,0,1.73,109.1,50.34,100,5.1,"2021-04-17 15:34:30",0,"2021-04-17 15:03:00",2.737,110.9,51.15,82,5.4,"2021-04-17 15:28:00",0,"2021-04-17 15:26:30",2.832,1.966
"2021-04-17 17:00:00",6794,45.17,"2021-04-17 16:01:00",13.48,19.53,"2021-04-17 16:45:00",0.135,"2021-04-17 16:30:30",967,26.48,27.23,"2021-04-17 16:00:30",25.98,"2021-04-17 16:37:30",78.12,82.4,"2021-04-17 16:39:00",74.16,"2021-04-17 16:58:00",29.5,29.64,"2021-04-17 16:25:00",29.38,"2021-04-17 16:09:00",28.55,28.85,"2021-04-17 16:57:00",28.2,"2021-04-17 16:01:00",28.39,28.52,"2021-04-17 16:31:30",28.19,"2021-04-17 16:02:00",29.09,29.15,"2021-04-17 16:34:30",29.03,"2021-04-17 16:27:00",29.46,29.51,"2021-04-17 16:10:00",29.39,"2021-04-17 16:04:30",30.09,30.13,"2021-04-17 16:18:30",30.01,"2021-04-17 16:47:00",21.72,21.75,"2021-04-17 16:42:30",21.64,"2021-04-17 16:01:30",5.763,5.846,"2021-04-17 17:00:00",5.666,"2021-04-17 16:00:30",3.124,3.131,"2021-04-17 16:59:00",3.116,"2021-04-17 16:24:00",15.2,15.21,"2021-04-17 16:03:30",15.19,"2021-04-17 16:03:00",16.94,16.96,"2021-04-17 16:10:00",16.92,"2021-04-17 16:55:30",30.17,30.2,"2021-04-17 16:01:00",30.15,"2021-04-17 16:43:00",6.948386,0,1.825,108.4,31.78,167,3.2,"2021-04-17 16:26:30",0.6,"2021-04-17 16:11:00",2.889,116.5,27.42,156,5.2,"2021-04-17 16:22:00",0,"2021-04-17 16:29:00",1.348,1.113
"2021-04-17 18:00:00",6795,49.46,"2021-04-17 18:00:00",13.51,19.53,"2021-04-17 17:55:00",0.139,"2021-04-17 17:30:30",966,26.93,27.72,"2021-04-17 18:00:00",26.45,"2021-04-17 17:02:30",73.09,79.19,"2021-04-17 17:11:30",67.13,"2021-04-17 17:58:00",29.31,29.46,"2021-04-17 17:00:30",29.24,"2021-04-17 17:32:00",28.88,29.07,"2021-04-17 17:46:00",28.76,"2021-04-17 17:00:30",28.58,28.73,"2021-04-17 17:52:00",28.4,"2021-04-17 17:03:00",29.09,29.17,"2021-04-17 17:17:00",29.03,"2021-04-17 17:11:00",29.44,29.5,"2021-04-17 17:14:30",29.37,"2021-04-17 17:08:30",30.04,30.13,"2021-04-17 17:13:00",29.93,"2021-04-17 18:00:00",21.7,21.73,"2021-04-17 17:13:00",21.68,"2021-04-17 17:59:00",5.915,5.971,"2021-04-17 18:00:00",5.844,"2021-04-17 17:00:30",3.131,3.138,"2021-04-17 17:57:30",3.125,"2021-04-17 17:00:30",15.2,15.21,"2021-04-17 17:33:00",15.19,"2021-04-17 17:02:00",16.92,16.94,"2021-04-17 17:04:30",16.9,"2021-04-17 17:55:30",30.16,30.18,"2021-04-17 17:10:30",30.13,"2021-04-17 17:48:30",7.461226,0.2,1.13,119.1,32.64,112,3.8,"2021-04-17 17:00:30",0.3,"2021-04-17 17:06:00",1.779,124.4,21.61,81,4.2,"2021-04-17 17:00:30",0.5,"2021-04-17 17:12:30",1.492,0.275
"2021-04-17 19:00:00",6796,49.01,"2021-04-17 18:17:00",13.5,18.25,"2021-04-17 19:00:00",0.134,"2021-04-17 18:19:00",966,27.95,28.21,"2021-04-17 18:34:00",27.69,"2021-04-17 18:00:30",67.7,69.38,"2021-04-17 19:00:00",65.45,"2021-04-17 18:03:00",29.29,29.42,"2021-04-17 18:33:30",29.24,"2021-04-17 18:00:30",29.04,29.17,"2021-04-17 18:57:30",28.97,"2021-04-17 18:05:30",28.72,28.95,"2021-04-17 18:55:30",28.57,"2021-04-17 18:17:30",29.13,29.27,"2021-04-17 18:42:30",29.06,"2021-04-17 18:00:30",29.44,29.5,"2021-04-17 18:04:00",29.37,"2021-04-17 18:19:00",29.99,30.13,"2021-04-17 18:01:00",29.86,"2021-04-17 18:57:00",21.68,21.7,"2021-04-17 18:02:30",21.64,"2021-04-17 18:59:30",6.02,6.075,"2021-04-17 18:57:30",5.968,"2021-04-17 18:00:30",3.139,3.145,"2021-04-17 18:31:00",3.131,"2021-04-17 18:01:00",15.21,15.22,"2021-04-17 18:42:00",15.2,"2021-04-17 18:23:30",16.9,16.92,"2021-04-17 18:02:00",16.89,"2021-04-17 18:30:00",30.13,30.15,"2021-04-17 18:01:00",30.11,"2021-04-17 18:53:30",4.04277,0,0.681,131.6,34.63,110,1.9,"2021-04-17 18:17:00",0,"2021-04-17 18:23:00",1.165,135.3,34.12,127,2.4,"2021-04-17 18:18:00",0,"2021-04-17 18:21:00",0.425,0
"2021-04-17 20:00:00",6797,51.42,"2021-04-17 19:00:30",13.21,NAN,"2021-04-17 19:11:00",NAN,"2021-04-17 19:11:00",966,27.56,28.02,"2021-04-17 19:00:30",27.03,"2021-04-17 19:58:30",69.73,74.15,"2021-04-17 19:59:00",66.58,"2021-04-17 19:09:30",29.05,29.26,"2021-04-17 19:00:30",28.84,"2021-04-17 19:51:30",29.18,29.28,"2021-04-17 19:57:00",29.05,"2021-04-17 19:00:30",28.87,28.97,"2021-04-17 19:23:30",28.75,"2021-04-17 19:05:30",29.26,29.34,"2021-04-17 19:27:30",29.15,"2021-04-17 19:03:30",29.44,29.5,"2021-04-17 19:05:00",29.36,"2021-04-17 19:18:00",29.95,30.06,"2021-04-17 19:09:30",29.86,"2021-04-17 19:19:00",21.59,21.64,"2021-04-17 19:00:30",21.53,"2021-04-17 19:59:30",6.111,6.155,"2021-04-17 19:59:00",6.069,"2021-04-17 19:00:30",3.144,3.152,"2021-04-17 19:52:00",3.135,"2021-04-17 19:04:30",15.22,15.23,"2021-04-17 19:53:30",15.21,"2021-04-17 19:02:00",16.9,16.91,"2021-04-17 19:20:30",16.89,"2021-04-17 19:03:00",30.12,30.14,"2021-04-17 19:11:00",30.1,"2021-04-17 19:44:30",1.510796,0,0.518,144.6,30.98,118,1.4,"2021-04-17 19:58:00",0,"2021-04-17 19:04:30",0.972,149.8,18.31,155,2.1,"2021-04-17 19:56:30",0,"2021-04-17 19:49:00",0.15,0
"2021-04-17 21:00:00",6798,55.2,"2021-04-17 20:00:30",12.88,0.615,"2021-04-17 21:00:00",0,"2021-04-17 20:32:00",967,26.18,27.03,"2021-04-17 20:00:30",25.53,"2021-04-17 20:57:30",80.5,85.6,"2021-04-17 20:57:30",73.42,"2021-04-17 20:01:30",28.55,28.84,"2021-04-17 20:00:30",28.22,"2021-04-17 20:55:00",29.15,29.26,"2021-04-17 20:02:30",29,"2021-04-17 20:53:00",28.95,29.13,"2021-04-17 20:53:30",28.83,"2021-04-17 20:36:00",29.28,29.36,"2021-04-17 20:40:30",29.25,"2021-04-17 20:11:00",29.45,29.5,"2021-04-17 20:08:00",29.37,"2021-04-17 20:53:00",29.94,30.03,"2021-04-17 20:24:30",29.83,"2021-04-17 20:47:30",21.46,21.54,"2021-04-17 20:01:00",21.39,"2021-04-17 20:56:00",6.2,6.244,"2021-04-17 20:58:00",6.155,"2021-04-17 20:01:00",3.15,3.155,"2021-04-17 20:21:00",3.143,"2021-04-17 20:36:00",15.23,15.25,"2021-04-17 21:00:00",15.21,"2021-04-17 20:00:30",16.91,16.92,"2021-04-17 20:50:00",16.89,"2021-04-17 20:01:30",30.12,30.14,"2021-04-17 20:46:30",30.1,"2021-04-17 20:35:30",0.1716973,0.2,0.491,173.9,38.77,141,1.8,"2021-04-17 20:09:30",0,"2021-04-17 20:06:00",1.257,182,27.39,174,2.7,"2021-04-17 20:56:30",0,"2021-04-17 20:58:00",0.001,0
"2021-04-17 22:00:00",6799,58.99,"2021-04-17 21:00:30",12.85,0.132,"2021-04-17 21:49:30",0,"2021-04-17 21:00:30",967,24.85,25.5,"2021-04-17 21:00:30",24.19,"2021-04-17 21:59:30",83.6,84.8,"2021-04-17 21:01:30",82.6,"2021-04-17 21:33:00",28,28.27,"2021-04-17 21:00:30",27.78,"2021-04-17 21:57:30",29,29.09,"2021-04-17 21:38:30",28.83,"2021-04-17 21:58:30",29.02,29.16,"2021-04-17 21:50:30",28.81,"2021-04-17 21:07:00",29.33,29.46,"2021-04-17 21:53:00",29.26,"2021-04-17 21:02:00",29.44,29.5,"2021-04-17 21:05:00",29.35,"2021-04-17 21:41:30",29.95,30.05,"2021-04-17 21:12:30",29.85,"2021-04-17 21:15:00",21.31,21.4,"2021-04-17 21:01:00",21.23,"2021-04-17 21:58:00",6.275,6.311,"2021-04-17 21:59:00",6.241,"2021-04-17 21:00:30",3.152,3.159,"2021-04-17 21:24:30",3.145,"2021-04-17 21:33:30",15.25,15.26,"2021-04-17 21:39:00",15.24,"2021-04-17 21:23:30",16.92,16.94,"2021-04-17 21:49:30",16.91,"2021-04-17 21:00:30",30.13,30.15,"2021-04-17 21:34:00",30.11,"2021-04-17 21:10:30",1.899298e-06,0,0.787,174.1,43.17,266,2.2,"2021-04-17 21:28:00",0,"2021-04-17 21:09:30",1.761,182.9,26.62,180,4.7,"2021-04-17 21:02:30",0,"2021-04-17 21:40:30",-0.015,0
"2021-04-17 23:00:00",6800,60.32,"2021-04-17 22:00:30",12.83,0.135,"2021-04-17 22:00:30",0,"2021-04-17 22:00:30",968,23.97,24.19,"2021-04-17 22:00:30",23.78,"2021-04-17 22:54:30",84.1,86.3,"2021-04-17 22:51:00",82.4,"2021-04-17 22:00:30",27.53,27.83,"2021-04-17 22:00:30",27.33,"2021-04-17 22:58:00",28.82,28.92,"2021-04-17 22:04:00",28.68,"2021-04-17 23:00:00",29.04,29.16,"2021-04-17 22:08:00",28.91,"2021-04-17 22:49:30",29.41,29.5,"2021-04-17 22:53:30",29.31,"2021-04-17 22:05:00",29.46,29.55,"2021-04-17 23:00:00",29.37,"2021-04-17 22:46:30",29.94,30.04,"2021-04-17 22:05:00",29.85,"2021-04-17 22:06:00",21.17,21.24,"2021-04-17 22:02:00",21.1,"2021-04-17 22:56:30",6.336,6.367,"2021-04-17 22:59:30",6.311,"2021-04-17 22:00:30",3.152,3.159,"2021-04-17 22:49:00",3.145,"2021-04-17 22:22:00",15.26,15.27,"2021-04-17 22:45:00",15.24,"2021-04-17 22:05:00",16.94,16.95,"2021-04-17 22:53:00",16.92,"2021-04-17 22:02:00",30.14,30.15,"2021-04-17 22:00:30",30.12,"2021-04-17 22:18:30",5.03731e-05,0,0.299,138.9,50.54,149,1.8,"2021-04-17 22:07:00",0,"2021-04-17 22:02:00",0.73,155.7,42.03,145,2.4,"2021-04-17 22:06:00",0,"2021-04-17 22:10:30",-0.023,0
"2021-04-18 00:00:00",6801,61.02,"2021-04-17 23:00:30",12.77,0.167,"2021-04-17 23:01:00",0,"2021-04-17 23:00:30",968,23.29,23.8,"2021-04-17 23:00:30",22.71,"2021-04-18 00:00:00",87.7,92.1,"2021-04-18 00:00:00",84.3,"2021-04-17 23:00:30",27.12,27.39,"2021-04-17 23:05:30",26.92,"2021-04-18 00:00:00",28.63,28.77,"2021-04-17 23:00:30",28.48,"2021-04-17 23:54:00",28.95,29.09,"2021-04-17 23:07:00",28.83,"2021-04-17 23:52:30",29.44,29.52,"2021-04-17 23:47:00",29.36,"2021-04-17 23:12:00",29.47,29.56,"2021-04-17 23:16:30",29.39,"2021-04-17 23:16:00",29.95,30.08,"2021-04-17 23:45:00",29.84,"2021-04-17 23:55:00",21.05,21.13,"2021-04-17 23:02:00",20.97,"2021-04-17 23:58:00",6.387,6.418,"2021-04-18 00:00:00",6.361,"2021-04-17 23:02:00",3.154,3.16,"2021-04-17 23:23:00",3.148,"2021-04-17 23:02:30",15.26,15.28,"2021-04-17 23:31:00",15.25,"2021-04-17 23:20:00",16.95,16.96,"2021-04-17 23:37:00",16.93,"2021-04-17 23:01:30",30.15,30.17,"2021-04-17 23:40:00",30.13,"2021-04-17 23:06:30",0.0001634569,0,0.351,127,56.3,253,1.2,"2021-04-17 23:15:00",0,"2021-04-17 23:03:30",0.818,130.9,69.8,332,1.9,"2021-04-17 23:05:30",0,"2021-04-17 23:36:30",-0.023,0
"2021-04-18 01:00:00",6802,61.9,"2021-04-18 01:00:00",12.76,0.188,"2021-04-18 00:50:30",0,"2021-04-18 00:00:30",969,22.62,22.82,"2021-04-18 00:45:30",22.51,"2021-04-18 00:14:30",93.3,95,"2021-04-18 00:50:30",91.3,"2021-04-18 00:04:00",26.75,27.04,"2021-04-18 00:06:30",26.58,"2021-04-18 00:40:30",28.43,28.58,"2021-04-18 00:06:30",28.24,"2021-04-18 00:57:30",28.89,28.97,"2021-04-18 00:01:00",28.81,"2021-04-18 00:11:30",29.43,29.58,"2021-04-18 00:18:00",29.34,"2021-04-18 00:56:00",29.48,29.56,"2021-04-18 00:07:00",29.39,"2021-04-18 00:08:00",29.95,30.05,"2021-04-18 00:41:00",29.86,"2021-04-18 00:40:00",20.91,20.97,"2021-04-18 00:05:00",20.85,"2021-04-18 00:55:30",6.429,6.458,"2021-04-18 00:57:30",6.407,"2021-04-18 00:02:30",3.151,3.155,"2021-04-18 00:02:30",3.145,"2021-04-18 00:45:00",15.27,15.28,"2021-04-18 00:19:00",15.26,"2021-04-18 00:02:30",16.96,16.97,"2021-04-18 00:45:00",16.94,"2021-04-18 00:01:30",30.16,30.18,"2021-04-18 00:35:00",30.14,"2021-04-18 00:06:00",0.000359308,0,0.177,62.34,48.97,230,0.8,"2021-04-18 00:41:30",0,"2021-04-18 00:00:30",0.544,107.4,56.17,99,1.3,"2021-04-18 00:49:00",0,"2021-04-18 00:00:30",-0.024,0
"2021-04-18 02:00:00",6803,61.37,"2021-04-18 02:00:00",12.78,0.2,"2021-04-18 01:00:30",0,"2021-04-18 01:00:30",968,22.69,22.81,"2021-04-18 01:50:00",22.6,"2021-04-18 01:36:30",95.5,96.6,"2021-04-18 01:50:00",94,"2021-04-18 01:01:30",26.53,26.68,"2021-04-18 01:06:30",26.38,"2021-04-18 01:56:00",28.22,28.35,"2021-04-18 01:06:00",28.06,"2021-04-18 02:00:00",28.78,28.94,"2021-04-18 01:06:00",28.61,"2021-04-18 01:56:30",29.37,29.5,"2021-04-18 01:27:30",29.26,"2021-04-18 01:50:00",29.48,29.6,"2021-04-18 01:59:00",29.41,"2021-04-18 01:51:30",29.95,30.08,"2021-04-18 01:04:00",29.87,"2021-04-18 01:55:30",20.81,20.86,"2021-04-18 01:00:30",20.76,"2021-04-18 01:53:00",6.469,6.492,"2021-04-18 01:54:00",6.449,"2021-04-18 01:05:00",3.151,3.159,"2021-04-18 01:57:00",3.145,"2021-04-18 01:02:00",15.27,15.28,"2021-04-18 01:14:30",15.25,"2021-04-18 01:07:30",16.96,16.97,"2021-04-18 01:36:00",16.95,"2021-04-18 01:01:30",30.17,30.19,"2021-04-18 01:45:30",30.15,"2021-04-18 01:04:00",0.0002499265,0,0.181,336.6,29.42,311,0.8,"2021-04-18 01:12:30",0,"2021-04-18 01:00:30",0.368,359.3,25.52,305,0.9,"2021-04-18 01:15:00",0,"2021-04-18 01:06:30",-0.024,0
"2021-04-18 03:00:00",6804,60.56,"2021-04-18 03:00:00",12.76,0.199,"2021-04-18 02:41:30",0,"2021-04-18 02:00:30",968,22.86,23.6,"2021-04-18 02:59:30",22.59,"2021-04-18 02:16:30",95.3,97.2,"2021-04-18 02:35:30",90.6,"2021-04-18 03:00:00",26.39,26.52,"2021-04-18 02:01:30",26.22,"2021-04-18 03:00:00",28.05,28.2,"2021-04-18 02:01:00",27.94,"2021-04-18 02:56:30",28.69,28.76,"2021-04-18 02:41:00",28.59,"2021-04-18 02:41:30",29.31,29.42,"2021-04-18 02:01:00",29.26,"2021-04-18 02:05:00",29.47,29.58,"2021-04-18 02:02:30",29.39,"2021-04-18 02:37:00",29.95,30.03,"2021-04-18 02:26:30",29.85,"2021-04-18 02:42:00",20.73,20.77,"2021-04-18 02:00:30",20.68,"2021-04-18 02:48:30",6.502,6.518,"2021-04-18 02:57:30",6.486,"2021-04-18 02:04:00",3.148,3.155,"2021-04-18 02:03:30",3.142,"2021-04-18 02:47:30",15.27,15.28,"2021-04-18 02:02:00",15.26,"2021-04-18 02:11:00",16.96,16.98,"2021-04-18 02:04:30",16.95,"2021-04-18 02:09:30",30.18,30.2,"2021-04-18 02:59:00",30.15,"2021-04-18 02:01:00",0.0002290692,1,0.553,84.3,39.27,84,2.1,"2021-04-18 02:53:30",0,"2021-04-18 02:01:00",1.113,68.49,46.25,140,3.8,"2021-04-18 02:57:30",0,"2021-04-18 02:01:30",-0.021,0
"2021-04-18 04:00:00",6805,59.65,"2021-04-18 03:38:00",12.71,0.173,"2021-04-18 03:41:00",0,"2021-04-18 03:00:30",968,23.69,23.83,"2021-04-18 03:30:30",23.49,"2021-04-18 03:06:00",89.4,91,"2021-04-18 03:05:00",88.1,"2021-04-18 03:32:00",26.23,26.31,"2021-04-18 03:37:00",26.09,"2021-04-18 03:59:30",27.93,28.07,"2021-04-18 03:04:30",27.8,"2021-04-18 03:48:30",28.62,28.76,"2021-04-18 03:01:00",28.43,"2021-04-18 03:54:30",29.28,29.34,"2021-04-18 03:15:00",29.24,"2021-04-18 03:39:30",29.46,29.56,"2021-04-18 03:27:00",29.37,"2021-04-18 03:09:00",29.95,30.05,"2021-04-18 03:04:30",29.85,"2021-04-18 03:58:30",20.64,20.71,"2021-04-18 03:02:30",20.59,"2021-04-18 03:56:00",6.531,6.547,"2021-04-18 03:58:00",6.509,"2021-04-18 03:01:30",3.144,3.15,"2021-04-18 03:37:00",3.137,"2021-04-18 03:50:00",15.26,15.26,"2021-04-18 03:00:30",15.24,"2021-04-18 03:54:30",16.97,16.98,"2021-04-18 03:32:00",16.95,"2021-04-18 03:50:00",30.19,30.2,"2021-04-18 03:02:30",30.17,"2021-04-18 03:15:30",9.279718e-05,1.2,1.443,108.6,20.74,102,2.6,"2021-04-18 03:01:30",0.4,"2021-04-18 03:03:00",2.358,113.1,17.94,121,4.1,"2021-04-18 03:18:30",0.6,"2021-04-18 03:03:30",-0.012,0
"2021-04-18 05:00:00",6806,59.7,"2021-04-18 04:20:00",12.69,0.168,"2021-04-18 04:26:00",0,"2021-04-18 04:00:30",967,23.23,23.63,"2021-04-18 04:00:30",22.64,"2021-04-18 04:58:30",91.8,94.3,"2021-04-18 04:59:30",89.2,"2021-04-18 04:01:30",26.06,26.17,"2021-04-18 04:07:30",25.92,"2021-04-18 04:57:30",27.8,27.88,"2021-04-18 04:01:30",27.62,"2021-04-18 04:55:00",28.46,28.6,"2021-04-18 04:07:30",28.36,"2021-04-18 04:47:30",29.26,29.36,"2021-04-18 04:22:30",29.15,"2021-04-18 04:51:30",29.46,29.51,"2021-04-18 04:29:00",29.39,"2021-04-18 04:05:30",29.94,30.01,"2021-04-18 04:09:00",29.86,"2021-04-18 04:32:00",20.55,20.6,"2021-04-18 04:02:30",20.5,"2021-04-18 04:57:00",6.553,6.572,"2021-04-18 04:54:00",6.541,"2021-04-18 04:01:30",3.145,3.152,"2021-04-18 04:11:30",3.138,"2021-04-18 04:56:00",15.25,15.26,"2021-04-18 04:26:00",15.24,"2021-04-18 04:27:30",16.96,16.97,"2021-04-18 04:09:00",16.95,"2021-04-18 04:17:30",30.19,30.21,"2021-04-18 04:37:00",30.17,"2021-04-18 04:12:00",1.926454e-05,1.2,0.745,40.19,44.57,353,2,"2021-04-18 04:08:00",0,"2021-04-18 04:28:30",1.247,50.95,35.66,36,3.5,"2021-04-18 04:01:00",0.3,"2021-04-18 04:32:00",-0.019,0
"2021-04-18 06:00:00",6807,60.93,"2021-04-18 05:01:30",12.69,0.182,"2021-04-18 05:48:00",0,"2021-04-18 05:00:30",967,22.49,22.65,"2021-04-18 05:00:30",22.29,"2021-04-18 05:59:00",95.8,97.2,"2021-04-18 05:50:30",93.7,"2021-04-18 05:00:30",25.88,25.99,"2021-04-18 05:01:30",25.77,"2021-04-18 05:59:30",27.66,27.7,"2021-04-18 05:00:30",27.55,"2021-04-18 05:59:00",28.42,28.52,"2021-04-18 05:06:00",28.24,"2021-04-18 05:56:30",29.15,29.32,"2021-04-18 05:06:30",29.06,"2021-04-18 05:40:30",29.46,29.5,"2021-04-18 05:00:30",29.35,"2021-04-18 05:21:00",29.92,30,"2021-04-18 05:04:30",29.87,"2021-04-18 05:03:30",20.47,20.54,"2021-04-18 05:03:30",20.42,"2021-04-18 05:59:00",6.576,6.587,"2021-04-18 05:53:00",6.567,"2021-04-18 05:01:00",3.14,3.147,"2021-04-18 05:51:00",3.133,"2021-04-18 05:32:30",15.24,15.25,"2021-04-18 05:18:00",15.23,"2021-04-18 05:23:00",16.95,16.96,"2021-04-18 05:03:00",16.94,"2021-04-18 05:55:30",30.2,30.21,"2021-04-18 05:12:30",30.19,"2021-04-18 05:03:00",3.986258e-05,1.2,0.247,345.5,48.09,0,0.9,"2021-04-18 05:03:30",0,"2021-04-18 05:01:30",0.624,356.1,46.15,0,1.5,"2021-04-18 05:01:30",0,"2021-04-18 05:23:30",-0.024,0
"2021-04-18 07:00:00",6808,61.82,"2021-04-18 06:00:30",12.71,0.178,"2021-04-18 06:59:30",0,"2021-04-18 06:00:30",967,21.95,22.29,"2021-04-18 06:00:30",21.79,"2021-04-18 06:38:00",97.3,98.4,"2021-04-18 06:50:30",95.8,"2021-04-18 06:00:30",25.72,25.9,"2021-04-18 06:00:30",25.51,"2021-04-18 07:00:00",27.52,27.68,"2021-04-18 06:02:00",27.43,"2021-04-18 06:21:30",28.28,28.45,"2021-04-18 06:03:00",28.19,"2021-04-18 06:31:00",29.09,29.17,"2021-04-18 06:05:30",29.06,"2021-04-18 06:02:00",29.44,29.5,"2021-04-18 06:12:30",29.36,"2021-04-18 06:19:00",29.91,29.95,"2021-04-18 06:15:00",29.83,"2021-04-18 06:39:00",20.38,20.44,"2021-04-18 06:03:30",20.32,"2021-04-18 06:55:00",6.595,6.604,"2021-04-18 06:38:00",6.578,"2021-04-18 06:09:00",3.14,3.147,"2021-04-18 06:06:30",3.135,"2021-04-18 06:49:30",15.23,15.24,"2021-04-18 06:02:00",15.21,"2021-04-18 06:58:30",16.95,16.96,"2021-04-18 06:07:30",16.93,"2021-04-18 06:51:30",30.2,30.21,"2021-04-18 06:13:00",30.19,"2021-04-18 06:17:30",9.075454e-05,1.4,0.715,59.04,19.96,86,2,"2021-04-18 06:38:00",0,"2021-04-18 06:00:30",1.486,43.78,22.29,56,3,"2021-04-18 06:39:00",0.6,"2021-04-18 06:16:30",0.002,0.284
"2021-04-18 08:00:00",6809,61.48,"2021-04-18 07:15:30",12.68,0.179,"2021-04-18 07:11:30",0,"2021-04-18 07:00:30",967,22.01,22.16,"2021-04-18 07:15:30",21.74,"2021-04-18 07:53:30",97.5,98.3,"2021-04-18 07:05:30",96.8,"2021-04-18 07:31:30",25.5,25.67,"2021-04-18 07:04:00",25.4,"2021-04-18 07:41:00",27.4,27.47,"2021-04-18 07:03:00",27.24,"2021-04-18 08:00:00",28.26,28.33,"2021-04-18 07:05:00",28.11,"2021-04-18 07:55:00",29.08,29.17,"2021-04-18 07:18:30",29,"2021-04-18 07:40:00",29.39,29.48,"2021-04-18 07:02:00",29.27,"2021-04-18 07:28:30",29.91,29.93,"2021-04-18 07:35:00",29.83,"2021-04-18 07:29:00",20.3,20.35,"2021-04-18 07:03:00",20.25,"2021-04-18 07:59:00",6.608,6.624,"2021-04-18 07:52:00",6.596,"2021-04-18 07:00:30",3.136,3.142,"2021-04-18 07:01:00",3.13,"2021-04-18 07:48:30",15.22,15.23,"2021-04-18 07:06:00",15.2,"2021-04-18 07:49:00",16.95,16.96,"2021-04-18 07:08:00",16.93,"2021-04-18 07:40:00",30.19,30.21,"2021-04-18 07:30:00",30.19,"2021-04-18 07:04:00",9.381786e-05,1.2,1.032,53.31,16.87,29,2,"2021-04-18 07:38:00",0.4,"2021-04-18 07:18:30",1.805,54.48,12.2,49,2.9,"2021-04-18 07:32:30",0.8,"2021-04-18 07:56:30",0.002,1.127
"2021-04-18 09:00:00",6810,61.98,"2021-04-18 08:00:30",12.61,0.201,"2021-04-18 08:00:30",0,"2021-04-18 08:00:30",968,21.32,21.77,"2021-04-18 08:00:30",21.07,"2021-04-18 08:44:00",97.7,98.6,"2021-04-18 08:49:30",96.9,"2021-04-18 08:17:00",25.35,25.48,"2021-04-18 08:00:30",25.21,"2021-04-18 08:52:00",27.25,27.29,"2021-04-18 08:13:00",27.19,"2021-04-18 08:58:30",28.12,28.31,"2021-04-18 08:16:30",27.98,"2021-04-18 08:49:30",28.97,29.1,"2021-04-18 08:08:00",28.85,"2021-04-18 08:46:00",29.3,29.45,"2021-04-18 08:20:00",29.18,"2021-04-18 08:58:30",29.91,29.93,"2021-04-18 08:03:30",29.81,"2021-04-18 08:58:00",20.2,20.25,"2021-04-18 08:00:30",20.15,"2021-04-18 08:58:00",6.62,6.624,"2021-04-18 08:10:00",6.616,"2021-04-18 08:01:00",3.136,3.143,"2021-04-18 08:23:00",3.13,"2021-04-18 08:13:00",15.21,15.22,"2021-04-18 08:14:00",15.19,"2021-04-18 08:42:00",16.94,16.96,"2021-04-18 08:02:00",16.93,"2021-04-18 08:43:30",30.19,30.2,"2021-04-18 08:00:30",30.18,"2021-04-18 08:09:30",0.1644843,0.8,0.702,34.88,18.6,17,1.3,"2021-04-18 08:57:30",0,"2021-04-18 08:17:00",1.527,34.01,9.36,25,2.2,"2021-04-18 08:23:30",0.7,"2021-04-18 08:48:30",0.033,1.988
"2021-04-18 10:00:00",6811,47.94,"2021-04-18 10:00:00",12.64,12.74,"2021-04-18 09:07:00",0.002,"2021-04-18 09:04:00",969,22.63,23.86,"2021-04-18 09:59:00",21.2,"2021-04-18 09:01:00",90.9,98.1,"2021-04-18 09:04:30",82.2,"2021-04-18 09:58:30",25.16,25.28,"2021-04-18 09:00:30",25.05,"2021-04-18 09:26:00",27.14,27.26,"2021-04-18 09:01:30",27.03,"2021-04-18 09:42:30",28.04,28.12,"2021-04-18 09:17:00",27.9,"2021-04-18 09:39:30",28.89,28.97,"2021-04-18 09:40:00",28.85,"2021-04-18 09:41:00",29.25,29.3,"2021-04-18 09:10:30",29.16,"2021-04-18 09:51:30",29.9,29.93,"2021-04-18 09:00:30",29.83,"2021-04-18 09:02:30",20.13,20.16,"2021-04-18 09:00:30",20.1,"2021-04-18 09:28:30",6.627,6.636,"2021-04-18 09:48:00",6.619,"2021-04-18 09:01:30",3.134,3.14,"2021-04-18 09:26:00",3.128,"2021-04-18 09:36:30",15.2,15.21,"2021-04-18 09:03:30",15.18,"2021-04-18 09:42:00",16.94,16.95,"2021-04-18 09:00:30",16.92,"2021-04-18 09:54:30",30.18,30.2,"2021-04-18 09:05:00",30.17,"2021-04-18 09:24:30",3.43142,1,0.723,39.75,43.59,167,2.3,"2021-04-18 09:52:30",0,"2021-04-18 09:13:00",1.201,44.02,37.45,125,2.5,"2021-04-18 09:52:30",0.4,"2021-04-18 09:14:30",0.624,2.714
"2021-04-18 11:00:00",6812,41.86,"2021-04-18 10:40:30",13.47,16.65,"2021-04-18 10:03:30",0.208,"2021-04-18 10:37:00",969,24.96,25.64,"2021-04-18 11:00:00",24,"2021-04-18 10:00:30",79.22,83,"2021-04-18 10:00:30",76.66,"2021-04-18 10:45:30",25.43,25.69,"2021-04-18 10:53:30",25.2,"2021-04-18 10:00:30",27.05,27.08,"2021-04-18 10:58:00",27.01,"2021-04-18 10:58:30",27.88,28.1,"2021-04-18 10:01:30",27.74,"2021-04-18 10:26:00",28.83,28.96,"2021-04-18 10:11:00",28.67,"2021-04-18 10:58:00",29.26,29.3,"2021-04-18 10:00:30",29.16,"2021-04-18 10:52:00",29.9,29.93,"2021-04-18 10:01:00",29.83,"2021-04-18 10:39:30",20.1,20.12,"2021-04-18 10:37:00",20.08,"2021-04-18 10:28:00",6.629,6.636,"2021-04-18 10:38:30",6.624,"2021-04-18 10:34:30",3.134,3.14,"2021-04-18 10:07:30",3.128,"2021-04-18 10:08:00",15.19,15.2,"2021-04-18 10:26:00",15.17,"2021-04-18 10:24:00",16.92,16.94,"2021-04-18 10:05:30",16.9,"2021-04-18 10:54:00",30.17,30.19,"2021-04-18 10:01:00",30.13,"2021-04-18 10:55:00",8.483085,0.6,1.383,108.9,26.95,118,2.9,"2021-04-18 10:42:30",0.3,"2021-04-18 10:01:30",1.987,113.4,21.9,135,3.5,"2021-04-18 10:50:30",0,"2021-04-18 10:02:00",1.63,3.235
"2021-04-18 12:00:00",6813,41.32,"2021-04-18 11:04:00",13.47,18.63,"2021-04-18 11:04:30",0.19,"2021-04-18 11:49:00",969,26.07,27.01,"2021-04-18 11:55:30",25.41,"2021-04-18 11:05:00",75.67,78.63,"2021-04-18 11:04:30",72.02,"2021-04-18 11:56:00",26.1,26.6,"2021-04-18 12:00:00",25.61,"2021-04-18 11:01:00",27.06,27.23,"2021-04-18 11:56:00",27,"2021-04-18 11:03:30",27.81,27.91,"2021-04-18 11:35:30",27.74,"2021-04-18 11:08:00",28.71,28.82,"2021-04-18 11:07:00",28.65,"2021-04-18 11:16:00",29.25,29.3,"2021-04-18 11:00:30",29.16,"2021-04-18 11:30:00",29.85,29.93,"2021-04-18 11:02:00",29.74,"2021-04-18 11:50:30",20.14,20.2,"2021-04-18 11:54:30",20.1,"2021-04-18 11:02:30",6.63,6.639,"2021-04-18 11:58:30",6.624,"2021-04-18 11:01:00",3.132,3.138,"2021-04-18 11:03:30",3.126,"2021-04-18 11:34:00",15.17,15.19,"2021-04-18 11:00:30",15.16,"2021-04-18 11:40:30",16.9,16.92,"2021-04-18 11:02:00",16.88,"2021-04-18 11:59:00",30.11,30.15,"2021-04-18 11:00:30",30.06,"2021-04-18 11:57:30",10.13245,0.6,1.833,113.2,25.14,131,3.8,"2021-04-18 11:57:30",0.6,"2021-04-18 11:12:30",2.743,112.6,16.79,131,4.8,"2021-04-18 11:41:00",0.4,"2021-04-18 11:53:00",1.961,3.502
"2021-04-18 13:00:00",6814,39.32,"2021-04-18 12:23:00",13.43,18.99,"2021-04-18 12:18:30",0.134,"2021-04-18 12:19:30",969,27.56,28.53,"2021-04-18 12:50:00",26.81,"2021-04-18 12:07:00",70.47,73.45,"2021-04-18 12:08:00",66.75,"2021-04-18 12:50:30",27.3,28.05,"2021-04-18 13:00:00",26.56,"2021-04-18 12:05:00",27.31,27.47,"2021-04-18 12:59:30",27.16,"2021-04-18 12:08:00",27.81,27.91,"2021-04-18 12:13:00",27.74,"2021-04-18 12:00:30",28.68,28.76,"2021-04-18 12:51:30",28.65,"2021-04-18 12:01:30",29.18,29.27,"2021-04-18 12:04:30",29.08,"2021-04-18 12:57:00",29.77,29.88,"2021-04-18 12:10:30",29.67,"2021-04-18 12:58:00",20.24,20.31,"2021-04-18 12:56:30",20.17,"2021-04-18 12:01:00",6.63,6.642,"2021-04-18 12:38:00",6.622,"2021-04-18 12:11:00",3.13,3.137,"2021-04-18 12:57:30",3.123,"2021-04-18 12:11:30",15.15,15.17,"2021-04-18 12:00:30",15.14,"2021-04-18 12:39:30",16.87,16.9,"2021-04-18 12:13:00",16.85,"2021-04-18 12:55:30",30.01,30.08,"2021-04-18 12:01:00",29.94,"2021-04-18 12:58:00",12.6934,0.4,1.939,113.6,32.47,138,4.5,"2021-04-18 12:06:30",0.5,"2021-04-18 12:29:30",3.145,121.1,23.96,139,5.7,"2021-04-18 12:07:00",0.9,"2021-04-18 12:31:00",2.518,3.495
"2021-04-18 14:00:00",6815,44.47,"2021-04-18 13:28:30",13.43,19.1,"2021-04-18 13:05:00",0.139,"2021-04-18 13:14:00",968,28.24,29.36,"2021-04-18 14:00:00",27.55,"2021-04-18 13:12:30",67.34,70.01,"2021-04-18 13:00:30",63.84,"2021-04-18 13:22:00",28.4,28.84,"2021-04-18 14:00:00",27.99,"2021-04-18 13:00:30",27.74,28.01,"2021-04-18 13:56:00",27.43,"2021-04-18 13:01:00",27.82,28.02,"2021-04-18 14:00:00",27.72,"2021-04-18 13:22:00",28.68,28.74,"2021-04-18 13:03:30",28.64,"2021-04-18 13:28:00",29.08,29.18,"2021-04-18 13:03:00",28.98,"2021-04-18 13:57:30",29.73,29.81,"2021-04-18 13:03:30",29.67,"2021-04-18 13:40:30",20.31,20.33,"2021-04-18 13:37:00",20.28,"2021-04-18 13:29:00",6.649,6.665,"2021-04-18 13:57:00",6.636,"2021-04-18 13:01:00",3.135,3.142,"2021-04-18 13:47:00",3.126,"2021-04-18 13:10:00",15.14,15.15,"2021-04-18 13:00:30",15.12,"2021-04-18 13:29:30",16.84,16.87,"2021-04-18 13:02:30",16.81,"2021-04-18 13:57:30",29.92,29.96,"2021-04-18 13:01:00",29.87,"2021-04-18 13:59:30",13.26176,0.2,2.126,105.1,26.21,108,4.1,"2021-04-18 13:43:00",0.8,"2021-04-18 13:03:30",3.351,111,18.12,128,5.2,"2021-04-18 13:07:30",0.9,"2021-04-18 13:58:30",2.647,3.221
"2021-04-18 15:00:00",6816,42.75,"2021-04-18 14:06:30",13.44,19.08,"2021-04-18 14:02:30",0.141,"2021-04-18 14:45:30",967,29.09,30.07,"2021-04-18 14:59:00",28.5,"2021-04-18 14:39:00",64.4,67.06,"2021-04-18 14:09:30",59.89,"2021-04-18 14:52:00",29.32,29.67,"2021-04-18 14:56:00",28.82,"2021-04-18 14:05:30",28.21,28.51,"2021-04-18 14:59:00",27.97,"2021-04-18 14:01:00",28.02,28.18,"2021-04-18 14:56:00",27.89,"2021-04-18 14:07:00",28.68,28.74,"2021-04-18 14:06:30",28.65,"2021-04-18 14:00:30",29.06,29.12,"2021-04-18 14:13:30",28.98,"2021-04-18 14:54:30",29.72,29.75,"2021-04-18 14:08:30",29.65,"2021-04-18 14:24:00",20.33,20.37,"2021-04-18 14:39:30",20.3,"2021-04-18 14:00:30",6.66,6.671,"2021-04-18 14:40:30",6.645,"2021-04-18 14:01:30",3.139,3.147,"2021-04-18 14:56:30",3.13,"2021-04-18 14:05:30",15.13,15.14,"2021-04-18 14:38:00",15.11,"2021-04-18 14:16:30",16.8,16.83,"2021-04-18 14:00:30",16.77,"2021-04-18 14:56:30",29.83,29.88,"2021-04-18 14:00:30",29.78,"2021-04-18 14:57:30",13.73644,0.2,2.098,109.2,28.99,123,4,"2021-04-18 14:52:00",0.5,"2021-04-18 14:25:30",3.123,116,19.56,130,6,"2021-04-18 14:42:00",1,"2021-04-18 14:43:30",2.782,2.695
"2021-04-18 16:00:00",6817,41.95,"2021-04-18 15:18:30",13.44,18.33,"2021-04-18 15:16:00",0.145,"2021-04-18 15:07:00",966,29.65,30.58,"2021-04-18 15:12:00",28.94,"2021-04-18 15:49:30",61.56,65.24,"2021-04-18 15:53:30",57.74,"2021-04-18 15:13:30",30.2,30.48,"2021-04-18 15:37:30",29.63,"2021-04-18 15:01:00",28.67,28.92,"2021-04-18 15:43:00",28.39,"2021-04-18 15:01:00",28.21,28.33,"2021-04-18 15:40:30",28,"2021-04-18 15:04:30",28.69,28.76,"2021-04-18 15:33:30",28.65,"2021-04-18 15:01:00",29.06,29.12,"2021-04-18 15:39:00",28.98,"2021-04-18 15:16:30",29.71,29.73,"2021-04-18 15:01:30",29.65,"2021-04-18 15:03:30",20.34,20.37,"2021-04-18 15:30:00",20.31,"2021-04-18 15:01:30",6.663,6.685,"2021-04-18 15:57:30",6.648,"2021-04-18 15:22:00",3.146,3.157,"2021-04-18 15:58:30",3.137,"2021-04-18 15:10:00",15.12,15.13,"2021-04-18 15:51:30",15.11,"2021-04-18 15:16:30",16.75,16.78,"2021-04-18 15:00:30",16.74,"2021-04-18 15:35:30",29.73,29.78,"2021-04-18 15:00:30",29.71,"2021-04-18 15:59:30",8.553007,0,1.48,111.4,36.95,75,3.4,"2021-04-18 15:04:30",0,"2021-04-18 15:55:30",2.44,114.4,26.74,93,4.8,"2021-04-18 15:45:00",0,"2021-04-18 15:33:00",1.774,1.969
"2021-04-18 17:00:00",6818,42.4,"2021-04-18 16:56:00",13.41,18.68,"2021-04-18 16:55:00",0.113,"2021-04-18 16:32:30",965,31.21,32.05,"2021-04-18 16:51:00",29.27,"2021-04-18 16:01:30",56.9,65.86,"2021-04-18 17:00:00",53.11,"2021-04-18 16:34:30",30.59,31.44,"2021-04-18 16:59:30",30.18,"2021-04-18 16:05:30",29.09,29.28,"2021-04-18 16:54:00",28.85,"2021-04-18 16:00:30",28.44,28.58,"2021-04-18 16:52:30",28.27,"2021-04-18 16:01:30",28.74,28.91,"2021-04-18 16:40:30",28.65,"2021-04-18 16:12:00",29.06,29.1,"2021-04-18 16:06:30",28.98,"2021-04-18 16:40:00",29.7,29.73,"2021-04-18 16:03:00",29.63,"2021-04-18 16:20:30",20.29,20.34,"2021-04-18 16:01:00",20.25,"2021-04-18 16:18:30",6.654,6.688,"2021-04-18 16:00:30",6.63,"2021-04-18 16:43:30",3.152,3.16,"2021-04-18 16:04:30",3.145,"2021-04-18 16:16:00",15.12,15.14,"2021-04-18 16:00:30",15.09,"2021-04-18 16:57:00",16.72,16.76,"2021-04-18 16:09:00",16.68,"2021-04-18 16:58:00",29.67,29.73,"2021-04-18 16:00:30",29.6,"2021-04-18 16:58:00",21.27411,0,2.201,84.6,31.97,47,5.9,"2021-04-18 16:17:00",0,"2021-04-18 16:07:00",3.067,92.8,27.06,74,7.2,"2021-04-18 16:59:00",0.4,"2021-04-18 16:48:30",4.432,1.111
"2021-04-18 18:00:00",6819,43.5,"2021-04-18 17:00:30",13.39,18.42,"2021-04-18 17:59:00",0.131,"2021-04-18 17:49:00",965,30.35,32.07,"2021-04-18 17:52:30",28.6,"2021-04-18 17:11:00",59.65,70.98,"2021-04-18 17:09:30",51.33,"2021-04-18 18:00:00",31.41,31.62,"2021-04-18 17:10:30",31.19,"2021-04-18 17:41:30",29.5,29.66,"2021-04-18 17:59:30",29.18,"2021-04-18 17:01:00",28.65,28.84,"2021-04-18 17:58:30",28.48,"2021-04-18 17:06:00",28.89,29.02,"2021-04-18 17:57:30",28.77,"2021-04-18 17:05:00",29.06,29.13,"2021-04-18 17:58:30",28.98,"2021-04-18 17:11:30",29.69,29.73,"2021-04-18 17:01:00",29.59,"2021-04-18 18:00:00",20.28,20.35,"2021-04-18 17:05:30",20.21,"2021-04-18 17:58:30",6.651,6.665,"2021-04-18 17:22:00",6.633,"2021-04-18 17:02:30",3.16,3.169,"2021-04-18 17:51:30",3.15,"2021-04-18 17:04:00",15.11,15.12,"2021-04-18 17:50:30",15.09,"2021-04-18 17:01:00",16.68,16.7,"2021-04-18 17:07:00",16.66,"2021-04-18 18:00:00",29.59,29.62,"2021-04-18 17:08:00",29.56,"2021-04-18 17:58:30",11.24975,0,1.543,79.43,38.71,92,4.9,"2021-04-18 17:31:30",0.4,"2021-04-18 17:22:00",2.122,82.6,29.77,88,4.9,"2021-04-18 17:45:30",0.3,"2021-04-18 17:27:00",2.356,0.271
"2021-04-18 19:00:00",6820,46.63,"2021-04-18 18:03:00",13.41,18.33,"2021-04-18 18:01:30",0.13,"2021-04-18 18:15:30",964,31.75,32.08,"2021-04-18 18:33:00",31.33,"2021-04-18 18:10:30",51.4,52.59,"2021-04-18 18:21:00",49.85,"2021-04-18 18:14:30",31.32,31.44,"2021-04-18 18:01:30",30.99,"2021-04-18 19:00:00",29.85,30.05,"2021-04-18 18:47:00",29.63,"2021-04-18 18:03:00",28.9,29.16,"2021-04-18 19:00:00",28.73,"2021-04-18 18:07:00",29.03,29.15,"2021-04-18 18:20:30",28.85,"2021-04-18 18:07:00",29.1,29.25,"2021-04-18 18:47:30",29.02,"2021-04-18 18:17:30",29.68,29.73,"2021-04-18 18:05:30",29.58,"2021-04-18 18:28:30",20.14,20.22,"2021-04-18 18:01:30",20.05,"2021-04-18 18:59:00",6.647,6.656,"2021-04-18 18:44:00",6.639,"2021-04-18 18:01:30",3.17,3.179,"2021-04-18 18:55:30",3.16,"2021-04-18 18:00:30",15.12,15.13,"2021-04-18 18:53:30",15.1,"2021-04-18 18:16:00",16.66,16.68,"2021-04-18 18:01:00",16.64,"2021-04-18 18:42:00",29.54,29.57,"2021-04-18 18:00:30",29.51,"2021-04-18 18:43:00",9.56289,0,1.869,95,32.44,85,3.9,"2021-04-18 18:49:00",0,"2021-04-18 18:30:30",2.643,107.6,27.27,104,4.8,"2021-04-18 18:23:00",0.3,"2021-04-18 18:31:00",0.976,0
"2021-04-18 20:00:00",6821,47.22,"2021-04-18 19:01:00",13.41,14.12,"2021-04-18 19:19:30",0.13,"2021-04-18 19:30:30",965,30.69,31.64,"2021-04-18 19:06:00",30.11,"2021-04-18 19:54:00",55.01,57.69,"2021-04-18 19:37:00",50.57,"2021-04-18 19:04:30",30.57,31.02,"2021-04-18 19:00:30",30.15,"2021-04-18 19:59:30",30.02,30.07,"2021-04-18 19:15:00",29.94,"2021-04-18 19:02:30",29.1,29.3,"2021-04-18 19:57:30",28.99,"2021-04-18 19:20:00",29.14,29.32,"2021-04-18 19:57:30",29.06,"2021-04-18 19:02:00",29.21,29.3,"2021-04-18 19:11:30",29.06,"2021-04-18 19:06:30",29.7,29.73,"2021-04-18 19:03:30",29.63,"2021-04-18 19:35:00",19.93,20.05,"2021-04-18 19:00:30",19.8,"2021-04-18 19:57:30",6.652,6.659,"2021-04-18 19:46:00",6.645,"2021-04-18 19:20:00",3.183,3.193,"2021-04-18 19:42:30",3.172,"2021-04-18 19:01:30",15.14,15.16,"2021-04-18 19:49:00",15.12,"2021-04-18 19:00:30",16.66,16.68,"2021-04-18 19:20:00",16.64,"2021-04-18 19:02:00",29.52,29.53,"2021-04-18 19:06:00",29.51,"2021-04-18 19:29:30",2.861041,0.2,1.848,98.4,24.61,73,3.7,"2021-04-18 19:21:30",0.6,"2021-04-18 19:56:30",2.841,105.4,20.4,131,5.7,"2021-04-18 19:21:30",0.7,"2021-04-18 19:05:00",0.306,0
"2021-04-18 21:00:00",6822,53.88,"2021-04-18 20:04:00",12.95,0.65,"2021-04-18 21:00:00",0,"2021-04-18 20:12:00",965,29.44,30.28,"2021-04-18 20:00:30",28.05,"2021-04-18 21:00:00",59.55,66.79,"2021-04-18 21:00:00",55.09,"2021-04-18 20:00:30",29.68,30.17,"2021-04-18 20:00:30",29.24,"2021-04-18 20:57:00",29.89,30.07,"2021-04-18 20:00:30",29.78,"2021-04-18 20:55:00",29.28,29.37,"2021-04-18 20:20:00",29.15,"2021-04-18 20:00:30",29.28,29.34,"2021-04-18 20:17:00",29.23,"2021-04-18 20:06:30",29.26,29.3,"2021-04-18 20:02:00",29.16,"2021-04-18 20:34:00",29.7,29.73,"2021-04-18 20:01:30",29.61,"2021-04-18 20:42:30",19.69,19.81,"2021-04-18 20:00:30",19.58,"2021-04-18 20:59:30",6.658,6.665,"2021-04-18 20:19:00",6.648,"2021-04-18 20:13:30",3.192,3.202,"2021-04-18 21:00:00",3.184,"2021-04-18 20:01:00",15.16,15.19,"2021-04-18 20:58:00",15.14,"2021-04-18 20:01:30",16.67,16.7,"2021-04-18 20:54:00",16.65,"2021-04-18 20:05:00",29.52,29.54,"2021-04-18 21:00:00",29.51,"2021-04-18 20:02:00",0.478263,0,1.507,88.2,17.45,93,5,"2021-04-18 20:55:00",0.3,"2021-04-18 20:11:30",2.383,96.1,14.14,60,6.7,"2021-04-18 20:52:30",1,"2021-04-18 20:37:00",0.062,0
"2021-04-18 22:00:00",6823,58.26,"2021-04-18 21:00:30",12.81,0.144,"2021-04-18 21:18:30",0,"2021-04-18 21:00:30",966,26.74,27.89,"2021-04-18 21:00:30",25.85,"2021-04-18 22:00:00",72.3,76.45,"2021-04-18 21:58:00",66.41,"2021-04-18 21:01:00",28.86,29.31,"2021-04-18 21:00:30",28.43,"2021-04-18 21:59:00",29.67,29.87,"2021-04-18 21:05:00",29.53,"2021-04-18 21:55:00",29.29,29.42,"2021-04-18 21:06:00",29.2,"2021-04-18 21:36:00",29.38,29.54,"2021-04-18 21:50:00",29.26,"2021-04-18 21:01:30",29.26,29.33,"2021-04-18 21:49:00",29.18,"2021-04-18 21:11:00",29.7,29.73,"2021-04-18 21:01:00",29.63,"2021-04-18 21:21:00",19.48,19.59,"2021-04-18 21:00:30",19.38,"2021-04-18 21:59:00",6.653,6.665,"2021-04-18 21:16:00",6.642,"2021-04-18 21:49:30",3.202,3.207,"2021-04-18 21:23:30",3.193,"2021-04-18 21:03:00",15.19,15.2,"2021-04-18 21:44:30",15.17,"2021-04-18 21:04:30",16.7,16.73,"2021-04-18 21:59:30",16.69,"2021-04-18 21:01:30",29.54,29.55,"2021-04-18 21:56:30",29.52,"2021-04-18 21:00:30",6.728758e-05,0,1.22,67.35,22.16,116,4,"2021-04-18 21:11:30",0,"2021-04-18 21:45:00",1.987,70.49,14.76,102,5.3,"2021-04-18 21:11:30",0.5,"2021-04-18 21:38:30",-0.002,0
"2021-04-18 23:00:00",6824,61.67,"2021-04-18 22:33:00",12.83,0.137,"2021-04-18 22:25:30",0,"2021-04-18 22:00:30",967,25.8,26.03,"2021-04-18 22:00:30",25.36,"2021-04-18 22:54:30",79.15,83,"2021-04-18 22:49:30",75.84,"2021-04-18 22:00:30",28.24,28.45,"2021-04-18 22:00:30",28.01,"2021-04-18 22:54:30",29.4,29.63,"2021-04-18 22:03:00",29.18,"2021-04-18 22:57:00",29.29,29.37,"2021-04-18 22:39:00",29.15,"2021-04-18 22:24:30",29.48,29.54,"2021-04-18 22:05:00",29.39,"2021-04-18 22:01:30",29.33,29.48,"2021-04-18 22:50:00",29.16,"2021-04-18 22:22:30",29.7,29.75,"2021-04-18 22:48:30",29.65,"2021-04-18 22:07:00",19.32,19.39,"2021-04-18 22:00:30",19.27,"2021-04-18 22:33:00",6.64,6.651,"2021-04-18 22:04:30",6.63,"2021-04-18 22:33:00",3.206,3.21,"2021-04-18 22:25:30",3.2,"2021-04-18 22:05:00",15.2,15.22,"2021-04-18 23:00:00",15.19,"2021-04-18 22:07:30",16.72,16.74,"2021-04-18 22:31:30",16.7,"2021-04-18 22:14:00",29.56,29.57,"2021-04-18 22:22:00",29.54,"2021-04-18 22:01:30",0.0004254415,0,0.572,26.75,58.14,55,1.3,"2021-04-18 22:12:30",0,"2021-04-18 22:02:00",1.173,31.64,39.68,55,2,"2021-04-18 22:24:30",0.3,"2021-04-18 22:33:30",-0.017,0
"2021-04-19 00:00:00",6825,60.98,"2021-04-18 23:29:00",12.82,0.143,"2021-04-18 23:19:00",0,"2021-04-18 23:00:30",968,25.16,25.83,"2021-04-18 23:15:30",24.19,"2021-04-18 23:59:00",82.5,86.9,"2021-04-18 23:50:00",78.25,"2021-04-18 23:16:00",27.9,28.03,"2021-04-18 23:04:30",27.78,"2021-04-18 23:55:30",29.16,29.34,"2021-04-18 23:13:00",28.97,"2021-04-18 23:56:00",29.28,29.39,"2021-04-18 23:20:30",29.12,"2021-04-18 23:54:30",29.49,29.54,"2021-04-18 23:29:30",29.46,"2021-04-18 23:15:30",29.43,29.5,"2021-04-18 23:07:30",29.33,"2021-04-18 23:08:30",29.72,29.83,"2021-04-18 23:44:00",29.63,"2021-04-18 23:08:30",19.22,19.3,"2021-04-18 23:00:30",19.13,"2021-04-18 23:59:00",6.625,6.642,"2021-04-18 23:01:00",6.616,"2021-04-18 23:25:30",3.205,3.214,"2021-04-18 23:59:00",3.2,"2021-04-18 23:12:00",15.22,15.23,"2021-04-18 23:34:30",15.21,"2021-04-18 23:01:00",16.73,16.75,"2021-04-18 23:31:30",16.71,"2021-04-18 23:01:00",29.58,29.59,"2021-04-18 23:47:30",29.56,"2021-04-18 23:09:30",0.0005320727,0,1.481,22.58,32.31,13,4.1,"2021-04-18 23:25:30",0,"2021-04-18 23:06:00",2.679,21.71,26.71,356,5.4,"2021-04-18 23:18:00",0.8,"2021-04-18 23:06:30",-0.006,0
"2021-04-19 01:00:00",6826,61.57,"2021-04-19 00:00:30",12.8,0.168,"2021-04-19 00:04:00",0,"2021-04-19 00:00:30",968,23.5,24.19,"2021-04-19 00:00:30",23.26,"2021-04-19 00:24:00",93.1,95.8,"2021-04-19 00:50:30",86.3,"2021-04-19 00:00:30",27.53,27.83,"2021-04-19 00:01:30",27.24,"2021-04-19 00:58:30",28.95,29.11,"2021-04-19 00:06:00",28.77,"2021-04-19 00:51:30",29.13,29.29,"2021-04-19 00:04:00",28.97,"2021-04-19 00:34:30",29.49,29.54,"2021-04-19 00:11:30",29.44,"2021-04-19 00:40:00",29.46,29.5,"2021-04-19 00:07:30",29.36,"2021-04-19 00:13:30",29.78,29.88,"2021-04-19 00:59:30",29.68,"2021-04-19 00:13:30",19.2,19.25,"2021-04-19 00:57:30",19.13,"2021-04-19 00:02:00",6.614,6.622,"2021-04-19 00:04:30",6.604,"2021-04-19 00:19:00",3.21,3.217,"2021-04-19 00:33:30",3.205,"2021-04-19 00:02:00",15.23,15.24,"2021-04-19 00:58:00",15.22,"2021-04-19 00:01:00",16.75,16.76,"2021-04-19 00:44:00",16.74,"2021-04-19 00:04:30",29.59,29.62,"2021-04-19 00:51:00",29.56,"2021-04-19 00:21:30",0.0005089057,0,0.959,85.5,50.45,78,3.4,"2021-04-19 00:59:00",0,"2021-04-19 00:19:30",1.576,77.45,49.11,122,4.9,"2021-04-19 00:59:00",0,"2021-04-19 00:25:00",-0.017,0
"2021-04-19 02:00:00",6827,63.32,"2021-04-19 01:47:00",12.74,0.191,"2021-04-19 01:05:30",0,"2021-04-19 01:00:30",969,23.03,23.47,"2021-04-19 01:01:00",22.64,"2021-04-19 02:00:00",95.9,97.5,"2021-04-19 01:57:30",94.1,"2021-04-19 01:04:00",27.1,27.31,"2021-04-19 01:01:00",26.81,"2021-04-19 01:57:30",28.75,28.9,"2021-04-19 01:04:00",28.6,"2021-04-19 01:45:30",29.1,29.18,"2021-04-19 01:45:30",28.98,"2021-04-19 01:56:30",29.48,29.54,"2021-04-19 01:04:00",29.44,"2021-04-19 01:11:30",29.47,29.5,"2021-04-19 01:02:30",29.41,"2021-04-19 01:02:00",29.83,29.91,"2021-04-19 01:36:00",29.73,"2021-04-19 01:12:00",19.69,23.4,"2021-04-19 02:00:00",19.23,"2021-04-19 01:01:30",6.737,10.17,"2021-04-19 02:00:00",6.59,"2021-04-19 01:24:00",3.217,3.503,"2021-04-19 02:00:00",3.203,"2021-04-19 01:28:30",15.24,15.67,"2021-04-19 02:00:00",15.22,"2021-04-19 01:13:00",16.76,16.81,"2021-04-19 02:00:00",16.75,"2021-04-19 01:00:30",29.61,29.64,"2021-04-19 01:57:00",29.58,"2021-04-19 01:04:30",0.0006425321,0.2,1.568,123,33.31,51,5.7,"2021-04-19 01:58:00",0,"2021-04-19 01:36:30",2.612,131.7,27.86,6,5.9,"2021-04-19 01:58:00",0,"2021-04-19 02:00:00",-0.015,0
"2021-04-19 03:00:00",6828,63.44,"2021-04-19 02:04:30",12.73,0.203,"2021-04-19 02:54:00",0,"2021-04-19 02:00:30",969,21.94,22.65,"2021-04-19 02:00:30",21.85,"2021-04-19 02:43:30",98.3,99.1,"2021-04-19 02:35:00",96.5,"2021-04-19 02:02:30",25.55,26.83,"2021-04-19 02:00:30",24.63,"2021-04-19 02:59:30",27.7,28.66,"2021-04-19 02:00:30",26.98,"2021-04-19 02:59:00",28.7,29.13,"2021-04-19 02:01:00",28.38,"2021-04-19 02:57:00",29.32,29.52,"2021-04-19 02:01:30",29.26,"2021-04-19 02:20:00",29.44,29.5,"2021-04-19 02:01:00",29.32,"2021-04-19 02:17:30",29.79,29.9,"2021-04-19 02:03:00",29.69,"2021-04-19 02:12:30",26.26,29.53,"2021-04-19 03:00:00",23.69,"2021-04-19 02:00:30",17.83,35.83,"2021-04-19 03:00:00",11.56,"2021-04-19 02:00:30",20.2,41.62,"2021-04-19 02:54:30",3.753,"2021-04-19 02:00:30",33.59,35.11,"2021-04-19 02:25:00",15.85,"2021-04-19 02:00:30",35.5,38.65,"2021-04-19 03:00:00",16.83,"2021-04-19 02:00:30",42.74,44.77,"2021-04-19 03:00:00",29.64,"2021-04-19 02:01:00",0.0007722663,1.4,2.225,32.77,26.42,42,5.7,"2021-04-19 02:19:30",0,"2021-04-19 02:00:30",3.689,35.88,22.4,22,6.9,"2021-04-19 02:08:00",0.5,"2021-04-19 02:00:30",-0.015,0
"2021-04-19 04:00:00",6829,64.06,"2021-04-19 03:57:30",12.76,0.198,"2021-04-19 03:34:30",0,"2021-04-19 03:00:30",968,21.9,22.03,"2021-04-19 03:48:30",21.76,"2021-04-19 03:59:00",99.1,99.8,"2021-04-19 03:50:30",98.1,"2021-04-19 03:01:30",23.49,24.65,"2021-04-19 03:00:30",23.21,"2021-04-19 03:26:30",25.75,26.98,"2021-04-19 03:00:30",25.39,"2021-04-19 03:47:30",27.8,28.5,"2021-04-19 03:00:30",27.49,"2021-04-19 03:59:30",29,29.3,"2021-04-19 03:05:30",28.8,"2021-04-19 04:00:00",29.36,29.48,"2021-04-19 03:05:00",29.18,"2021-04-19 03:57:00",29.81,29.9,"2021-04-19 03:01:30",29.72,"2021-04-19 03:09:30",39.77,40.27,"2021-04-19 03:17:00",30.56,"2021-04-19 03:00:30",35.97,36,"2021-04-19 03:18:30",35.79,"2021-04-19 03:59:00",41.42,41.59,"2021-04-19 03:01:00",41.31,"2021-04-19 03:27:00",35,35.09,"2021-04-19 03:09:30",34.91,"2021-04-19 03:56:00",38.65,38.69,"2021-04-19 03:05:00",38.62,"2021-04-19 03:43:00",44.78,44.81,"2021-04-19 03:02:00",44.75,"2021-04-19 03:01:30",0.0003768133,3.2,1.75,51.39,31.82,82,5.2,"2021-04-19 03:54:30",0,"2021-04-19 03:11:00",2.677,54.97,30.54,114,5.9,"2021-04-19 03:56:30",1.1,"2021-04-19 03:20:30",-0.018,0
"2021-04-19 05:00:00",6830,64.05,"2021-04-19 04:00:30",12.75,0.185,"2021-04-19 04:35:00",0,"2021-04-19 04:00:30",967,21.7,21.78,"2021-04-19 04:42:30",21.56,"2021-04-19 04:57:00",99,99.6,"2021-04-19 04:35:30",98.3,"2021-04-19 04:03:30",23.27,23.43,"2021-04-19 04:57:00",23.21,"2021-04-19 04:04:00",25.37,25.43,"2021-04-19 04:12:00",25.23,"2021-04-19 04:46:00",27.29,27.51,"2021-04-19 04:01:30",27.13,"2021-04-19 04:37:30",28.68,28.85,"2021-04-19 04:00:30",28.55,"2021-04-19 04:58:00",29.26,29.32,"2021-04-19 04:11:00",29.15,"2021-04-19 04:54:00",29.74,29.85,"2021-04-19 04:06:30",29.65,"2021-04-19 04:57:30",40.14,40.17,"2021-04-19 04:40:30",40.09,"2021-04-19 04:55:30",35.73,35.78,"2021-04-19 04:00:30",35.66,"2021-04-19 04:59:30",41.41,41.47,"2021-04-19 04:01:30",41.36,"2021-04-19 04:29:30",34.86,34.92,"2021-04-19 04:02:30",34.78,"2021-04-19 04:59:00",38.62,38.66,"2021-04-19 04:02:30",38.6,"2021-04-19 04:54:00",44.79,44.82,"2021-04-19 04:09:30",44.75,"2021-04-19 04:37:00",0.00025586,5,2.161,92,17.15,74,4.4,"2021-04-19 04:07:00",0.8,"2021-04-19 04:21:00",3.388,95.8,14.06,110,6,"2021-04-19 04:00:30",1.7,"2021-04-19 04:16:30",-0.016,0
"2021-04-19 06:00:00",6831,64.26,"2021-04-19 05:56:30",12.69,0.179,"2021-04-19 05:26:00",0,"2021-04-19 05:00:30",968,21.52,21.59,"2021-04-19 05:14:30",21.46,"2021-04-19 05:55:00",99,99.5,"2021-04-19 05:50:30",98.3,"2021-04-19 05:34:00",23.39,23.49,"2021-04-19 05:57:00",23.21,"2021-04-19 05:07:30",25.4,25.49,"2021-04-19 05:53:00",25.31,"2021-04-19 05:06:00",27.07,27.27,"2021-04-19 05:07:30",26.91,"2021-04-19 05:33:30",28.49,28.68,"2021-04-19 05:04:00",28.36,"2021-04-19 05:58:00",29.1,29.25,"2021-04-19 05:01:00",28.98,"2021-04-19 05:36:30",29.7,29.75,"2021-04-19 05:07:00",29.61,"2021-04-19 05:52:00",38.99,40.14,"2021-04-19 05:01:00",37.37,"2021-04-19 06:00:00",35.62,35.67,"2021-04-19 05:01:00",35.55,"2021-04-19 05:59:30",41.4,41.44,"2021-04-19 05:05:00",41.36,"2021-04-19 05:50:00",34.71,34.8,"2021-04-19 05:01:00",34.6,"2021-04-19 05:59:00",38.6,38.63,"2021-04-19 05:13:00",38.56,"2021-04-19 05:56:30",44.78,44.81,"2021-04-19 05:15:00",44.75,"2021-04-19 05:37:00",0.0003501825,40.4,1.589,81.8,20.07,32,3.6,"2021-04-19 05:05:30",0.5,"2021-04-19 05:49:00",2.36,83.3,12.82,86,4.9,"2021-04-19 05:16:00",0.9,"2021-04-19 05:47:00",-0.018,0
"2021-04-19 07:00:00",6832,63.99,"2021-04-19 06:57:30",12.69,0.185,"2021-04-19 06:49:30",0,"2021-04-19 06:00:30",968,21.56,21.64,"2021-04-19 06:45:30",21.46,"2021-04-19 06:26:00",99.4,100,"2021-04-19 06:34:30",98.6,"2021-04-19 06:18:00",23.58,23.64,"2021-04-19 06:16:30",23.41,"2021-04-19 06:00:30",25.55,25.66,"2021-04-19 06:50:30",25.39,"2021-04-19 06:01:30",26.98,27.09,"2021-04-19 06:10:30",26.89,"2021-04-19 06:17:30",28.31,28.47,"2021-04-19 06:00:30",28.24,"2021-04-19 06:23:30",28.97,29.1,"2021-04-19 06:07:30",28.82,"2021-04-19 06:48:00",29.67,29.73,"2021-04-19 06:05:30",29.56,"2021-04-19 06:57:00",34.61,37.35,"2021-04-19 06:00:30",32.47,"2021-04-19 07:00:00",35.41,35.56,"2021-04-19 06:04:30",35.05,"2021-04-19 07:00:00",41.36,41.41,"2021-04-19 06:02:00",41.33,"2021-04-19 06:54:00",34.57,34.64,"2021-04-19 06:00:30",34.51,"2021-04-19 06:53:00",38.56,38.59,"2021-04-19 06:01:00",38.54,"2021-04-19 06:26:00",44.73,44.77,"2021-04-19 06:00:30",44.7,"2021-04-19 06:35:00",0.0003912635,0.2,0.802,72.9,29.85,61,1.9,"2021-04-19 06:53:30",0.3,"2021-04-19 06:07:30",1.276,75.04,21.5,59,2.9,"2021-04-19 06:46:00",0.6,"2021-04-19 06:20:00",0.001,0.286
"2021-04-19 08:00:00",6833,63.71,"2021-04-19 07:57:30",12.7,0.19,"2021-04-19 07:51:00",0,"2021-04-19 07:00:30",968,21.64,21.7,"2021-04-19 07:30:30",21.61,"2021-04-19 07:12:30",99.7,100,"2021-04-19 07:04:30",99,"2021-04-19 07:02:30",23.74,23.83,"2021-04-19 07:30:30",23.62,"2021-04-19 07:00:30",25.6,25.68,"2021-04-19 07:22:30",25.57,"2021-04-19 07:14:00",26.99,27.06,"2021-04-19 07:18:00",26.88,"2021-04-19 07:59:00",28.22,28.36,"2021-04-19 07:07:30",28.07,"2021-04-19 07:54:00",28.87,28.92,"2021-04-19 07:13:30",28.8,"2021-04-19 07:11:30",29.54,29.68,"2021-04-19 07:20:00",29.45,"2021-04-19 07:42:00",31.3,32.44,"2021-04-19 07:00:30",30.49,"2021-04-19 07:59:30",29.67,35.06,"2021-04-19 07:00:30",23.72,"2021-04-19 08:00:00",41.31,41.34,"2021-04-19 07:01:30",41.27,"2021-04-19 07:59:30",34.48,34.52,"2021-04-19 07:01:00",34.45,"2021-04-19 07:32:30",38.53,38.55,"2021-04-19 07:00:30",38.5,"2021-04-19 07:51:00",44.7,44.74,"2021-04-19 07:01:00",44.68,"2021-04-19 07:30:30",0.0001702672,0.4,0.757,51.95,26.64,24,1.6,"2021-04-19 07:27:00",0,"2021-04-19 07:35:30",1.292,58.62,14.39,52,2.6,"2021-04-19 07:09:30",0.6,"2021-04-19 07:17:30",0.001,1.128
"2021-04-19 09:00:00",6834,63.57,"2021-04-19 08:58:30",12.68,0.192,"2021-04-19 08:00:30",0,"2021-04-19 08:54:00",969,21.66,21.76,"2021-04-19 08:58:30",21.57,"2021-04-19 08:21:00",99.8,100,"2021-04-19 08:04:30",99.2,"2021-04-19 08:03:30",23.83,23.9,"2021-04-19 08:58:00",23.83,"2021-04-19 08:00:30",25.61,25.7,"2021-04-19 08:54:00",25.6,"2021-04-19 08:00:30",26.92,27.06,"2021-04-19 08:08:30",26.78,"2021-04-19 08:56:00",28.1,28.2,"2021-04-19 08:00:30",27.99,"2021-04-19 08:56:30",28.77,28.89,"2021-04-19 08:01:00",28.63,"2021-04-19 08:42:00",29.51,29.55,"2021-04-19 08:03:00",29.45,"2021-04-19 08:46:30",30.05,30.46,"2021-04-19 08:00:30",29.69,"2021-04-19 08:59:30",20.22,23.64,"2021-04-19 08:00:30",18.58,"2021-04-19 09:00:00",41.28,41.32,"2021-04-19 08:19:00",41.25,"2021-04-19 08:27:00",34.43,34.47,"2021-04-19 08:01:30",34.39,"2021-04-19 08:47:30",38.51,38.54,"2021-04-19 08:51:00",38.49,"2021-04-19 08:15:00",44.7,44.75,"2021-04-19 08:56:00",44.68,"2021-04-19 08:53:00",0.01603068,0.4,0.443,59.24,34.1,345,1.2,"2021-04-19 08:22:30",0,"2021-04-19 08:12:30",0.916,61.25,26.48,21,1.6,"2021-04-19 08:22:00",0.5,"2021-04-19 08:33:00",0.004,1.981
"2021-04-19 10:00:00",6835,63.23,"2021-04-19 10:00:00",12.64,12.76,"2021-04-19 09:12:00",0,"2021-04-19 09:09:00",969,21.73,21.83,"2021-04-19 09:45:00",21.63,"2021-04-19 09:25:00",99.8,100,"2021-04-19 09:04:30",99.3,"2021-04-19 09:01:00",23.98,24.06,"2021-04-19 09:58:30",23.83,"2021-04-19 09:00:30",25.66,25.8,"2021-04-19 09:49:30",25.6,"2021-04-19 09:01:30",26.79,26.98,"2021-04-19 09:02:30",26.66,"2021-04-19 09:51:00",27.97,28.11,"2021-04-19 09:05:30",27.85,"2021-04-19 09:46:00",28.67,28.72,"2021-04-19 09:14:30",28.6,"2021-04-19 09:22:30",29.5,29.53,"2021-04-19 09:00:30",29.43,"2021-04-19 10:00:00",29.32,29.69,"2021-04-19 09:01:00",29.01,"2021-04-19 10:00:00",17.96,18.55,"2021-04-19 09:00:30",17.46,"2021-04-19 10:00:00",41.3,41.33,"2021-04-19 09:01:00",41.27,"2021-04-19 09:13:00",34.42,34.44,"2021-04-19 09:23:00",34.4,"2021-04-19 09:06:30",38.5,38.51,"2021-04-19 09:05:30",38.48,"2021-04-19 09:49:30",44.74,44.76,"2021-04-19 09:11:00",44.73,"2021-04-19 09:31:30",0.3776211,0.4,0.312,49.85,50.59,81,0.8,"2021-04-19 09:00:30",0,"2021-04-19 09:03:00",0.718,32.04,47.7,102,1.3,"2021-04-19 09:26:00",0,"2021-04-19 09:03:30",0.074,2.703
"2021-04-19 11:00:00",6836,61.72,"2021-04-19 11:00:00",12.68,12.77,"2021-04-19 10:01:00",0.085,"2021-04-19 10:00:30",970,22,22.28,"2021-04-19 11:00:00",21.79,"2021-04-19 10:02:00",99.9,100,"2021-04-19 10:04:30",99.4,"2021-04-19 10:03:30",24.15,24.27,"2021-04-19 10:59:30",24.03,"2021-04-19 10:00:30",25.76,25.8,"2021-04-19 10:10:30",25.64,"2021-04-19 10:01:30",26.76,26.85,"2021-04-19 10:14:00",26.65,"2021-04-19 10:35:00",27.89,27.99,"2021-04-19 10:04:00",27.83,"2021-04-19 10:26:30",28.59,28.69,"2021-04-19 10:07:00",28.45,"2021-04-19 10:52:00",29.43,29.53,"2021-04-19 10:00:30",29.31,"2021-04-19 10:51:30",28.69,29,"2021-04-19 10:00:30",28.35,"2021-04-19 11:00:00",17.1,17.47,"2021-04-19 10:00:30",16.74,"2021-04-19 11:00:00",41.28,41.32,"2021-04-19 10:26:30",41.25,"2021-04-19 10:44:30",34.41,34.43,"2021-04-19 10:02:30",34.39,"2021-04-19 10:51:30",38.49,38.51,"2021-04-19 10:32:00",38.47,"2021-04-19 10:14:30",44.74,44.76,"2021-04-19 10:17:30",44.72,"2021-04-19 10:06:30",1.311076,0,0.251,72.32,29.65,99,0.7,"2021-04-19 10:11:00",0,"2021-04-19 10:05:00",0.38,61.41,27.44,76,0.8,"2021-04-19 10:00:30",0,"2021-04-19 10:15:30",0.249,3.219
"2021-04-19 12:00:00",6837,58.46,"2021-04-19 12:00:00",13.13,15.23,"2021-04-19 11:01:30",0.234,"2021-04-19 11:00:30",970,22.53,22.74,"2021-04-19 11:52:30",22.24,"2021-04-19 11:03:30",99.6,100,"2021-04-19 11:04:30",98.4,"2021-04-19 12:00:00",24.47,24.65,"2021-04-19 11:45:00",24.24,"2021-04-19 11:00:30",25.81,25.88,"2021-04-19 11:53:00",25.78,"2021-04-19 11:02:30",26.75,26.85,"2021-04-19 11:54:00",26.65,"2021-04-19 11:08:30",27.88,27.95,"2021-04-19 11:18:30",27.82,"2021-04-19 11:57:30",28.48,28.57,"2021-04-19 11:24:00",28.43,"2021-04-19 11:50:30",29.32,29.41,"2021-04-19 11:00:30",29.25,"2021-04-19 11:26:00",28.13,28.34,"2021-04-19 11:00:30",27.94,"2021-04-19 11:58:30",16.46,16.73,"2021-04-19 11:01:00",16.21,"2021-04-19 11:59:00",41.27,41.3,"2021-04-19 11:05:00",41.25,"2021-04-19 11:06:00",34.39,34.42,"2021-04-19 11:06:30",34.36,"2021-04-19 11:55:30",38.47,38.51,"2021-04-19 11:01:00",38.45,"2021-04-19 11:31:00",44.76,44.78,"2021-04-19 11:26:00",44.73,"2021-04-19 11:08:00",3.438648,0,0.621,51.98,27.65,45,1.5,"2021-04-19 11:55:30",0,"2021-04-19 11:04:00",0.85,57.64,18.5,49,2.3,"2021-04-19 11:56:00",0,"2021-04-19 11:04:00",0.628,3.481
"2021-04-19 13:00:00",6838,55.85,"2021-04-19 13:00:00",13.54,18.54,"2021-04-19 12:11:00",0.211,"2021-04-19 12:39:30",971,23.14,23.61,"2021-04-19 12:56:00",22.57,"2021-04-19 12:03:00",95.5,98.5,"2021-04-19 12:05:00",91.5,"2021-04-19 13:00:00",24.98,25.28,"2021-04-19 12:56:00",24.65,"2021-04-19 12:00:30",25.95,26.03,"2021-04-19 12:53:30",25.8,"2021-04-19 12:00:30",26.76,26.82,"2021-04-19 12:05:00",26.67,"2021-04-19 12:53:30",27.86,27.99,"2021-04-19 12:32:00",27.77,"2021-04-19 12:52:30",28.48,28.49,"2021-04-19 12:01:00",28.41,"2021-04-19 12:20:00",29.31,29.35,"2021-04-19 12:13:30",29.23,"2021-04-19 12:53:30",27.77,27.94,"2021-04-19 12:00:30",27.63,"2021-04-19 12:59:00",16.02,16.21,"2021-04-19 12:00:30",15.87,"2021-04-19 13:00:00",41.27,41.29,"2021-04-19 12:53:00",41.25,"2021-04-19 12:00:30",34.37,34.4,"2021-04-19 12:04:30",34.34,"2021-04-19 13:00:00",38.42,38.46,"2021-04-19 12:01:00",38.39,"2021-04-19 12:45:30",44.74,44.77,"2021-04-19 12:01:00",44.71,"2021-04-19 12:38:30",4.71071,0,0.814,81.8,24.39,78,1.6,"2021-04-19 12:02:30",0,"2021-04-19 12:24:00",1.142,81.6,21.03,87,2.4,"2021-04-19 12:03:00",0,"2021-04-19 12:27:00",0.877,3.479
"2021-04-19 14:00:00",6839,53.47,"2021-04-19 14:00:00",13.55,18.87,"2021-04-19 13:24:00",0.162,"2021-04-19 14:00:00",970,23.99,24.9,"2021-04-19 13:59:00",23.44,"2021-04-19 13:00:30",90.2,93.2,"2021-04-19 13:05:30",86.4,"2021-04-19 13:51:00",25.5,25.72,"2021-04-19 13:58:00",25.24,"2021-04-19 13:02:30",26.12,26.27,"2021-04-19 13:57:00",26.01,"2021-04-19 13:00:30",26.76,26.85,"2021-04-19 13:11:00",26.65,"2021-04-19 13:46:00",27.79,27.95,"2021-04-19 13:04:00",27.67,"2021-04-19 13:37:00",28.46,28.49,"2021-04-19 13:01:00",28.35,"2021-04-19 13:45:30",29.28,29.35,"2021-04-19 13:11:30",29.14,"2021-04-19 13:58:30",27.51,27.63,"2021-04-19 13:00:30",27.42,"2021-04-19 13:48:30",15.73,15.86,"2021-04-19 13:00:30",15.61,"2021-04-19 13:46:00",40.79,41.3,"2021-04-19 13:42:30",36.35,"2021-04-19 14:00:00",34.37,34.4,"2021-04-19 13:49:00",34.35,"2021-04-19 13:09:00",38.41,38.45,"2021-04-19 13:54:30",38.4,"2021-04-19 13:01:30",44.74,44.77,"2021-04-19 13:57:00",44.72,"2021-04-19 13:10:30",5.402958,0,0.667,87.6,56.3,87,1.8,"2021-04-19 13:02:30",0,"2021-04-19 13:19:00",0.866,91.9,45.59,114,2.2,"2021-04-19 13:02:30",0,"2021-04-19 13:33:30",1.034,3.205
"2021-04-19 15:00:00",6840,43.41,"2021-04-19 15:00:00",13.51,19.57,"2021-04-19 14:58:30",0.137,"2021-04-19 14:41:30",969,25.7,27.46,"2021-04-19 15:00:00",24.6,"2021-04-19 14:05:30",83,87.8,"2021-04-19 14:05:00",75.8,"2021-04-19 15:00:00",26.03,26.44,"2021-04-19 14:59:30",25.65,"2021-04-19 14:06:00",26.36,26.43,"2021-04-19 14:23:00",26.2,"2021-04-19 14:01:30",26.77,26.96,"2021-04-19 15:00:00",26.68,"2021-04-19 14:10:30",27.73,27.82,"2021-04-19 14:57:00",27.64,"2021-04-19 14:48:00",28.39,28.49,"2021-04-19 14:24:00",28.24,"2021-04-19 14:52:00",29.16,29.28,"2021-04-19 14:32:00",29.07,"2021-04-19 14:34:00",27.34,27.42,"2021-04-19 14:00:30",27.26,"2021-04-19 14:58:00",15.51,15.68,"2021-04-19 14:00:30",15.36,"2021-04-19 15:00:00",29.34,36.05,"2021-04-19 14:00:30",25.82,"2021-04-19 15:00:00",34.37,34.4,"2021-04-19 14:02:00",34.34,"2021-04-19 14:55:30",38.42,38.44,"2021-04-19 14:17:00",38.39,"2021-04-19 14:50:00",44.77,44.79,"2021-04-19 14:18:30",44.75,"2021-04-19 14:07:00",11.47304,0,0.738,92.7,53.74,120,2,"2021-04-19 14:42:00",0,"2021-04-19 14:06:30",0.983,105.5,44.87,94,2.6,"2021-04-19 14:40:30",0,"2021-04-19 14:07:30",2.297,2.677
"2021-04-19 16:00:00",6841,42.4,"2021-04-19 15:28:00",13.44,19.57,"2021-04-19 15:40:00",0.111,"2021-04-19 15:42:00",969,27.76,28.62,"2021-04-19 16:00:00",27.2,"2021-04-19 15:04:00",73.69,77.83,"2021-04-19 15:11:00",69.6,"2021-04-19 15:58:00",27.02,27.62,"2021-04-19 15:59:00",26.38,"2021-04-19 15:01:00",26.64,26.86,"2021-04-19 15:57:00",26.41,"2021-04-19 15:05:00",26.88,27.01,"2021-04-19 15:45:30",26.73,"2021-04-19 15:16:00",27.73,27.84,"2021-04-19 15:16:00",27.62,"2021-04-19 15:36:00",28.3,28.41,"2021-04-19 15:41:00",28.23,"2021-04-19 15:47:00",29.11,29.15,"2021-04-19 15:19:30",29.03,"2021-04-19 15:38:00",27.24,27.33,"2021-04-19 15:33:30",27.17,"2021-04-19 15:57:00",15.21,15.37,"2021-04-19 15:01:30",15.07,"2021-04-19 15:59:30",22.24,25.77,"2021-04-19 15:00:30",18.68,"2021-04-19 16:00:00",34.34,34.37,"2021-04-19 15:02:00",34.31,"2021-04-19 15:40:30",38.41,38.43,"2021-04-19 15:07:00",38.39,"2021-04-19 15:04:30",44.77,44.8,"2021-04-19 15:05:00",44.75,"2021-04-19 15:13:30",13.84914,0,0.981,58.21,61.17,151,2.8,"2021-04-19 15:29:00",0,"2021-04-19 15:06:30",1.43,66.24,63.1,205,3.4,"2021-04-19 15:28:30",0,"2021-04-19 15:07:00",2.841,1.952
"2021-04-19 17:00:00",6842,42.98,"2021-04-19 16:19:30",13.44,19.29,"2021-04-19 16:13:30",0.132,"2021-04-19 16:45:30",967,28.87,29.82,"2021-04-19 16:17:00",28.14,"2021-04-19 16:35:00",67.81,71.11,"2021-04-19 16:08:00",63.61,"2021-04-19 16:22:30",28.03,28.38,"2021-04-19 16:58:00",27.6,"2021-04-19 16:00:30",27.07,27.29,"2021-04-19 16:59:00",26.82,"2021-04-19 16:01:30",26.98,27.22,"2021-04-19 16:54:30",26.86,"2021-04-19 16:23:00",27.77,27.9,"2021-04-19 16:51:30",27.64,"2021-04-19 16:32:00",28.28,28.34,"2021-04-19 16:01:00",28.23,"2021-04-19 16:28:00",29.11,29.13,"2021-04-19 16:00:30",29.07,"2021-04-19 16:39:00",27.11,27.18,"2021-04-19 16:02:00",27.04,"2021-04-19 16:59:00",14.95,15.07,"2021-04-19 16:00:30",14.84,"2021-04-19 17:00:00",15.15,18.6,"2021-04-19 16:00:30",12.08,"2021-04-19 17:00:00",34.32,34.35,"2021-04-19 16:26:00",34.28,"2021-04-19 16:53:00",38.37,38.41,"2021-04-19 16:01:30",38.35,"2021-04-19 16:30:30",44.77,44.79,"2021-04-19 16:20:00",44.75,"2021-04-19 16:52:30",11.45102,0,0.864,1.177,72.25,223,2.5,"2021-04-19 16:25:00",0,"2021-04-19 16:01:00",1.26,13.5,69.66,296,3.3,"2021-04-19 16:32:30",0,"2021-04-19 16:02:00",2.39,1.102
"2021-04-19 18:00:00",6843,44.06,"2021-04-19 18:00:00",13.41,18.56,"2021-04-19 17:37:30",0.091,"2021-04-19 17:40:30",967,29.7,30.4,"2021-04-19 17:54:00",28.73,"2021-04-19 17:03:30",63.28,68.43,"2021-04-19 17:05:00",60.74,"2021-04-19 17:23:30",28.63,29.05,"2021-04-19 18:00:00",28.35,"2021-04-19 17:00:30",27.5,27.7,"2021-04-19 17:58:30",27.22,"2021-04-19 17:01:30",27.18,27.36,"2021-04-19 18:00:00",27,"2021-04-19 17:01:30",27.87,27.99,"2021-04-19 17:27:00",27.74,"2021-04-19 17:05:00",28.28,28.31,"2021-04-19 17:04:30",28.23,"2021-04-19 17:01:30",29.11,29.14,"2021-04-19 17:19:30",29.04,"2021-04-19 17:25:30",26.96,27.05,"2021-04-19 17:03:00",26.89,"2021-04-19 17:59:30",14.73,14.85,"2021-04-19 17:00:30",14.63,"2021-04-19 17:58:30",10.45,12.03,"2021-04-19 17:00:30",9.51,"2021-04-19 18:00:00",34.27,34.31,"2021-04-19 17:00:30",34.23,"2021-04-19 17:59:00",38.34,38.36,"2021-04-19 17:00:30",38.33,"2021-04-19 17:31:30",44.78,44.8,"2021-04-19 17:29:00",44.76,"2021-04-19 17:01:00",13.8975,0,0.823,292.4,96.1,21,1.8,"2021-04-19 17:00:30",0,"2021-04-19 17:01:30",1.046,313.3,91.2,2,2.5,"2021-04-19 17:02:30",0,"2021-04-19 17:04:00",2.942,0.267
"2021-04-19 19:00:00",6844,44.01,"2021-04-19 18:01:00",13.26,13.36,"2021-04-19 18:59:00",0,"2021-04-19 18:54:30",967,28.21,30.15,"2021-04-19 18:01:00",25.26,"2021-04-19 19:00:00",72.31,84.8,"2021-04-19 19:00:00",61.59,"2021-04-19 18:03:30",29,29.08,"2021-04-19 18:15:00",28.82,"2021-04-19 18:58:00",27.89,28.09,"2021-04-19 18:56:00",27.6,"2021-04-19 18:00:30",27.4,27.59,"2021-04-19 18:57:30",27.25,"2021-04-19 18:00:30",27.91,27.99,"2021-04-19 18:52:30",27.83,"2021-04-19 18:29:30",28.28,28.31,"2021-04-19 18:07:30",28.23,"2021-04-19 18:30:00",29.08,29.13,"2021-04-19 18:02:00",28.98,"2021-04-19 18:46:00",26.84,26.9,"2021-04-19 18:01:30",26.78,"2021-04-19 18:59:00",14.57,14.64,"2021-04-19 18:01:00",14.52,"2021-04-19 18:58:30",9.26,9.5,"2021-04-19 18:00:30",9.12,"2021-04-19 18:58:00",34.22,34.26,"2021-04-19 18:16:30",34.19,"2021-04-19 18:55:00",38.34,38.36,"2021-04-19 18:03:30",38.32,"2021-04-19 18:27:00",44.8,44.83,"2021-04-19 18:47:00",44.76,"2021-04-19 18:05:00",4.524734,0.4,1.237,118.1,89.5,55,4.5,"2021-04-19 18:58:00",0,"2021-04-19 18:00:30",2.068,93.5,89.2,69,7.1,"2021-04-19 18:57:00",0,"2021-04-19 18:25:30",0.452,0
"2021-04-19 20:00:00",6845,58.87,"2021-04-19 19:00:30",13.17,13.29,"2021-04-19 19:12:00",0.002,"2021-04-19 19:10:30",967,23.48,25.17,"2021-04-19 19:00:30",22.9,"2021-04-19 19:11:00",96.3,98.7,"2021-04-19 19:50:30",84.7,"2021-04-19 19:00:30",27.64,28.84,"2021-04-19 19:00:30",26.82,"2021-04-19 19:58:30",28.1,28.27,"2021-04-19 19:24:00",27.97,"2021-04-19 19:48:30",27.62,27.86,"2021-04-19 19:57:30",27.44,"2021-04-19 19:01:00",27.97,28.13,"2021-04-19 19:57:00",27.83,"2021-04-19 19:03:00",28.27,28.34,"2021-04-19 19:40:00",28.19,"2021-04-19 19:29:30",29.03,29.11,"2021-04-19 19:12:30",28.94,"2021-04-19 19:04:00",37.59,39.38,"2021-04-19 19:16:30",26.82,"2021-04-19 19:00:30",30.98,33.98,"2021-04-19 19:20:30",14.53,"2021-04-19 19:01:00",22.66,26.4,"2021-04-19 20:00:00",9.11,"2021-04-19 19:01:30",34.54,34.62,"2021-04-19 19:23:30",34.21,"2021-04-19 19:00:30",38.48,38.54,"2021-04-19 19:32:00",38.34,"2021-04-19 19:00:30",44.91,44.97,"2021-04-19 19:51:30",44.8,"2021-04-19 19:01:00",1.133674,10.8,0.973,130.4,59.27,144,6.7,"2021-04-19 19:02:00",0,"2021-04-19 19:17:30",1.742,116.9,52.9,151,8.9,"2021-04-19 19:00:30",0,"2021-04-19 19:21:00",0.089,0
"2021-04-19 21:00:00",6846,66.51,"2021-04-19 21:00:00",12.89,0.531,"2021-04-19 21:00:00",0,"2021-04-19 20:30:00",967,23.93,24.12,"2021-04-19 20:48:00",23.7,"2021-04-19 20:01:30",98.6,99.7,"2021-04-19 20:50:30",97.2,"2021-04-19 20:01:30",26.81,26.93,"2021-04-19 20:43:00",26.71,"2021-04-19 20:59:00",27.91,28.09,"2021-04-19 20:01:30",27.73,"2021-04-19 20:59:30",27.79,27.88,"2021-04-19 20:48:30",27.65,"2021-04-19 20:00:30",28.09,28.19,"2021-04-19 20:08:30",28.01,"2021-04-19 20:09:00",28.3,28.39,"2021-04-19 20:59:30",28.19,"2021-04-19 20:49:30",29,29.1,"2021-04-19 20:58:30",28.92,"2021-04-19 20:31:30",38.03,38.92,"2021-04-19 20:00:30",36.99,"2021-04-19 21:00:00",32.94,33.04,"2021-04-19 20:01:00",32.91,"2021-04-19 20:04:00",26.55,26.6,"2021-04-19 20:03:30",26.44,"2021-04-19 20:00:30",34.57,34.59,"2021-04-19 20:02:00",34.56,"2021-04-19 20:08:30",38.52,38.54,"2021-04-19 20:17:30",38.5,"2021-04-19 20:53:30",44.96,44.99,"2021-04-19 20:20:30",44.93,"2021-04-19 20:09:30",0.2432903,0,0.199,70.35,61.48,14,1.3,"2021-04-19 20:03:30",0,"2021-04-19 20:08:30",0.551,60.82,61.95,15,2.3,"2021-04-19 20:03:30",0,"2021-04-19 20:19:30",0.004,0
"2021-04-19 22:00:00",6847,66.45,"2021-04-19 21:09:00",12.85,0.166,"2021-04-19 21:20:00",0,"2021-04-19 21:00:30",968,23.67,24,"2021-04-19 21:00:30",23.33,"2021-04-19 22:00:00",99.2,99.8,"2021-04-19 21:50:00",98.4,"2021-04-19 21:02:00",26.6,26.81,"2021-04-19 21:02:30",26.4,"2021-04-19 21:55:00",27.7,27.86,"2021-04-19 21:10:00",27.58,"2021-04-19 21:53:30",27.81,27.88,"2021-04-19 21:12:30",27.74,"2021-04-19 21:01:00",28.14,28.26,"2021-04-19 21:47:00",28.03,"2021-04-19 21:23:30",28.38,28.49,"2021-04-19 21:39:30",28.25,"2021-04-19 21:09:00",28.99,29.08,"2021-04-19 21:13:30",28.9,"2021-04-19 21:26:00",35.6,36.97,"2021-04-19 21:00:30",34.14,"2021-04-19 22:00:00",33.4,33.59,"2021-04-19 21:17:30",32.7,"2021-04-19 21:05:30",27.85,28.13,"2021-04-19 21:20:00",26.53,"2021-04-19 21:00:30",34.56,34.59,"2021-04-19 21:09:30",34.53,"2021-04-19 21:42:00",38.52,38.55,"2021-04-19 21:32:30",38.49,"2021-04-19 21:10:30",44.96,44.97,"2021-04-19 21:02:30",44.93,"2021-04-19 21:29:30",0.0003195521,0,0.19,349.9,33.83,120,0.8,"2021-04-19 21:32:00",0,"2021-04-19 21:04:00",0.826,4.667,20.9,38,1.7,"2021-04-19 21:25:00",0,"2021-04-19 21:54:00",-0.023,0
"2021-04-19 23:00:00",6848,66.25,"2021-04-19 23:00:00",12.82,0.192,"2021-04-19 22:24:30",0,"2021-04-19 22:00:30",968,23.28,23.47,"2021-04-19 22:11:30",23.07,"2021-04-19 22:50:00",99.6,100,"2021-04-19 22:19:30",98.9,"2021-04-19 22:02:00",26.29,26.52,"2021-04-19 22:09:30",26.09,"2021-04-19 22:58:30",27.56,27.68,"2021-04-19 22:00:30",27.39,"2021-04-19 22:43:30",27.79,27.91,"2021-04-19 22:00:30",27.67,"2021-04-19 22:44:30",28.22,28.34,"2021-04-19 22:50:30",28.08,"2021-04-19 22:01:00",28.45,28.49,"2021-04-19 22:02:00",28.39,"2021-04-19 22:08:30",29,29.1,"2021-04-19 22:57:00",28.91,"2021-04-19 22:45:00",32.72,34.05,"2021-04-19 22:00:30",31.75,"2021-04-19 23:00:00",33.25,33.58,"2021-04-19 22:01:30",32.79,"2021-04-19 23:00:00",28.24,28.34,"2021-04-19 22:23:00",28.09,"2021-04-19 22:00:30",34.54,34.56,"2021-04-19 22:01:00",34.51,"2021-04-19 22:37:30",38.51,38.53,"2021-04-19 22:01:00",38.5,"2021-04-19 22:08:00",44.97,44.99,"2021-04-19 22:12:00",44.94,"2021-04-19 22:22:00",0.0004152326,0,0.12,197.4,11,184,0.5,"2021-04-19 22:07:30",0,"2021-04-19 22:00:30",0.351,285.8,43.35,326,0.8,"2021-04-19 22:10:30",0,"2021-04-19 22:04:00",-0.023,0
"2021-04-20 00:00:00",6849,65.37,"2021-04-19 23:57:00",12.81,0.199,"2021-04-19 23:55:00",0,"2021-04-19 23:00:30",969,23.18,23.28,"2021-04-19 23:14:30",23.01,"2021-04-19 23:55:30",99.8,100,"2021-04-19 23:04:30",99.2,"2021-04-19 23:03:30",26.01,26.19,"2021-04-19 23:04:00",25.83,"2021-04-19 23:58:00",27.41,27.47,"2021-04-19 23:02:00",27.22,"2021-04-19 23:55:00",27.75,27.86,"2021-04-19 23:05:30",27.58,"2021-04-19 23:54:00",28.25,28.34,"2021-04-19 23:55:30",28.18,"2021-04-19 23:13:30",28.47,28.49,"2021-04-19 23:01:30",28.39,"2021-04-19 23:46:30",29,29.13,"2021-04-19 23:34:00",28.92,"2021-04-19 23:04:30",31.06,31.74,"2021-04-19 23:00:30",30.5,"2021-04-20 00:00:00",31.86,32.79,"2021-04-19 23:00:30",28.94,"2021-04-20 00:00:00",28.51,28.65,"2021-04-20 00:00:00",28.31,"2021-04-19 23:02:00",34.52,34.55,"2021-04-19 23:03:30",34.5,"2021-04-19 23:45:00",38.5,38.51,"2021-04-19 23:01:30",38.49,"2021-04-19 23:26:00",44.97,45.01,"2021-04-19 23:38:00",44.94,"2021-04-19 23:36:00",0.0003285527,0,0.128,162.6,40.11,188,0.5,"2021-04-19 23:11:00",0,"2021-04-19 23:00:30",0.338,357.8,60.15,74,0.6,"2021-04-19 23:04:00",0,"2021-04-19 23:01:00",-0.023,0
"2021-04-20 01:00:00",6850,65.39,"2021-04-20 00:03:30",12.79,0.192,"2021-04-20 00:07:00",0,"2021-04-20 00:00:30",969,22.94,23.08,"2021-04-20 00:00:30",22.61,"2021-04-20 01:00:00",99.8,100,"2021-04-20 00:04:30",99.4,"2021-04-20 00:19:00",25.82,25.9,"2021-04-20 00:02:00",25.65,"2021-04-20 01:00:00",27.25,27.36,"2021-04-20 00:15:00",27.18,"2021-04-20 00:36:30",27.63,27.75,"2021-04-20 00:06:00",27.5,"2021-04-20 00:21:30",28.24,28.34,"2021-04-20 00:23:30",28.13,"2021-04-20 00:38:00",28.47,28.49,"2021-04-20 00:00:30",28.39,"2021-04-20 00:06:30",29.01,29.1,"2021-04-20 00:04:30",28.91,"2021-04-20 00:20:00",30.04,30.51,"2021-04-20 00:00:30",29.66,"2021-04-20 00:58:30",23.68,28.79,"2021-04-20 00:00:30",19.66,"2021-04-20 01:00:00",28.65,28.7,"2021-04-20 00:36:30",28.58,"2021-04-20 00:23:30",34.53,34.55,"2021-04-20 00:34:00",34.51,"2021-04-20 00:12:00",38.48,38.5,"2021-04-20 00:02:00",38.46,"2021-04-20 00:48:00",44.98,45.01,"2021-04-20 00:30:30",44.95,"2021-04-20 00:08:30",0.0002512549,0,0.122,323,45.6,166,0.5,"2021-04-20 00:52:30",0,"2021-04-20 00:00:30",0.323,354.5,27.03,0,0.6,"2021-04-20 00:26:30",0,"2021-04-20 00:00:30",-0.024,0
"2021-04-20 02:00:00",6851,64.48,"2021-04-20 01:57:30",12.78,0.186,"2021-04-20 01:34:00",0,"2021-04-20 01:00:30",969,22.92,23.2,"2021-04-20 01:51:00",22.58,"2021-04-20 01:08:30",100,100,"2021-04-20 01:04:30",99.3,"2021-04-20 01:01:30",25.6,25.75,"2021-04-20 01:00:30",25.44,"2021-04-20 01:59:00",27.15,27.26,"2021-04-20 01:00:30",27.03,"2021-04-20 01:51:00",27.62,27.7,"2021-04-20 01:18:00",27.47,"2021-04-20 01:48:00",28.22,28.32,"2021-04-20 01:04:00",28.1,"2021-04-20 02:00:00",28.48,28.49,"2021-04-20 01:04:00",28.39,"2021-04-20 01:02:30",29.01,29.11,"2021-04-20 01:03:00",28.89,"2021-04-20 01:04:30",29.34,29.65,"2021-04-20 01:00:30",29.04,"2021-04-20 01:59:00",18.51,19.63,"2021-04-20 01:00:30",17.85,"2021-04-20 02:00:00",28.83,28.99,"2021-04-20 01:29:00",28.63,"2021-04-20 01:19:00",34.53,34.55,"2021-04-20 01:31:30",34.51,"2021-04-20 01:07:00",38.47,38.48,"2021-04-20 01:05:00",38.45,"2021-04-20 01:30:00",44.98,45.01,"2021-04-20 01:08:00",44.96,"2021-04-20 01:11:00",0.0002317707,0,0.098,212.3,26.74,243,0.5,"2021-04-20 01:07:30",0,"2021-04-20 01:00:30",0.34,218.9,49.28,218,1,"2021-04-20 02:00:00",0,"2021-04-20 01:06:30",-0.024,0
"2021-04-20 03:00:00",6852,64.57,"2021-04-20 02:00:30",12.77,0.205,"2021-04-20 02:13:00",0,"2021-04-20 02:00:30",968,22.75,23.14,"2021-04-20 02:00:30",22.46,"2021-04-20 02:46:30",99.9,100,"2021-04-20 02:04:30",99.6,"2021-04-20 02:19:00",25.47,25.56,"2021-04-20 02:01:00",25.37,"2021-04-20 02:52:30",27.03,27.08,"2021-04-20 02:04:30",26.88,"2021-04-20 02:57:30",27.56,27.7,"2021-04-20 02:18:30",27.37,"2021-04-20 02:57:30",28.15,28.28,"2021-04-20 02:03:00",28.05,"2021-04-20 02:23:30",28.47,28.49,"2021-04-20 02:00:30",28.39,"2021-04-20 02:10:30",29.01,29.13,"2021-04-20 02:39:00",28.92,"2021-04-20 02:04:00",28.81,29.06,"2021-04-20 02:00:30",28.57,"2021-04-20 02:58:30",17.48,17.84,"2021-04-20 02:00:30",17.17,"2021-04-20 03:00:00",28.99,29.06,"2021-04-20 02:47:30",28.95,"2021-04-20 02:04:30",34.53,34.55,"2021-04-20 02:28:00",34.51,"2021-04-20 02:20:00",38.46,38.47,"2021-04-20 02:07:30",38.45,"2021-04-20 02:21:00",44.99,45.01,"2021-04-20 02:04:00",44.96,"2021-04-20 02:18:30",0.0001295518,0,0.192,269.5,42.89,218,0.8,"2021-04-20 02:05:00",0,"2021-04-20 02:04:00",0.687,275.7,26,264,1.4,"2021-04-20 02:01:00",0,"2021-04-20 02:16:00",-0.023,0
"2021-04-20 04:00:00",6853,65.49,"2021-04-20 03:01:00",12.75,0.209,"2021-04-20 03:30:00",0,"2021-04-20 03:00:30",968,22.31,22.62,"2021-04-20 03:00:30",21.8,"2021-04-20 03:56:00",100,100,"2021-04-20 03:00:30",99.6,"2021-04-20 03:46:30",25.27,25.48,"2021-04-20 03:02:00",25.07,"2021-04-20 03:59:00",26.87,27.03,"2021-04-20 03:00:30",26.82,"2021-04-20 03:32:00",27.43,27.56,"2021-04-20 03:23:30",27.31,"2021-04-20 03:27:30",28.09,28.16,"2021-04-20 03:05:00",28.03,"2021-04-20 03:22:30",28.47,28.49,"2021-04-20 03:01:00",28.41,"2021-04-20 03:24:00",29.01,29.13,"2021-04-20 03:49:30",28.91,"2021-04-20 03:43:00",28.35,28.56,"2021-04-20 03:00:30",28.15,"2021-04-20 03:59:30",16.91,17.16,"2021-04-20 03:00:30",16.61,"2021-04-20 04:00:00",29.12,29.93,"2021-04-20 04:00:00",29.02,"2021-04-20 03:06:30",34.53,34.55,"2021-04-20 03:19:30",34.5,"2021-04-20 03:08:00",38.46,38.47,"2021-04-20 03:02:30",38.45,"2021-04-20 03:25:00",45,45.02,"2021-04-20 03:23:00",44.97,"2021-04-20 03:22:00",0.0001601748,0,0.177,277.4,38.26,300,0.9,"2021-04-20 03:09:30",0,"2021-04-20 03:00:30",0.744,257,23.66,302,2.1,"2021-04-20 03:09:30",0,"2021-04-20 03:38:00",-0.024,0
"2021-04-20 05:00:00",6854,66.12,"2021-04-20 04:00:30",12.74,0.225,"2021-04-20 04:07:30",0,"2021-04-20 04:00:30",967,21.71,21.9,"2021-04-20 04:23:30",21.43,"2021-04-20 04:58:00",100,100,"2021-04-20 04:04:30",99.8,"2021-04-20 04:02:00",25.03,25.12,"2021-04-20 04:00:30",24.86,"2021-04-20 04:54:30",26.79,26.84,"2021-04-20 04:00:30",26.64,"2021-04-20 04:55:30",27.38,27.48,"2021-04-20 04:23:30",27.27,"2021-04-20 04:12:30",28.1,28.17,"2021-04-20 04:04:30",28.03,"2021-04-20 04:08:30",28.47,28.49,"2021-04-20 04:00:30",28.39,"2021-04-20 04:48:30",28.99,29.13,"2021-04-20 04:37:00",28.91,"2021-04-20 04:32:30",27.96,28.14,"2021-04-20 04:00:30",27.8,"2021-04-20 05:00:00",16.46,16.64,"2021-04-20 04:01:30",16.33,"2021-04-20 05:00:00",31.95,32.51,"2021-04-20 04:40:00",29.98,"2021-04-20 04:00:30",34.52,34.54,"2021-04-20 04:20:30",34.5,"2021-04-20 04:01:00",38.45,38.47,"2021-04-20 04:20:00",38.43,"2021-04-20 04:54:30",45.01,45.04,"2021-04-20 04:30:00",44.99,"2021-04-20 04:01:30",0.0001663842,0,0.049,264.6,32.74,72,0.4,"2021-04-20 04:16:00",0,"2021-04-20 04:00:30",0.551,274,22.03,230,0.9,"2021-04-20 04:12:00",0,"2021-04-20 04:52:00",-0.025,0
"2021-04-20 06:00:00",6855,65.97,"2021-04-20 05:57:30",12.67,0.194,"2021-04-20 05:46:30",0,"2021-04-20 05:00:30",967,21.42,21.64,"2021-04-20 05:44:30",21.14,"2021-04-20 05:58:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:03:30",24.79,24.91,"2021-04-20 05:00:30",24.63,"2021-04-20 05:57:30",26.63,26.74,"2021-04-20 05:04:30",26.48,"2021-04-20 05:56:30",27.32,27.48,"2021-04-20 05:24:30",27.15,"2021-04-20 05:39:00",28.08,28.17,"2021-04-20 05:31:30",28,"2021-04-20 05:26:30",28.44,28.49,"2021-04-20 05:05:30",28.34,"2021-04-20 05:53:00",28.98,29.08,"2021-04-20 05:20:00",28.9,"2021-04-20 05:41:00",27.66,27.81,"2021-04-20 05:01:00",27.54,"2021-04-20 05:58:30",16.19,16.33,"2021-04-20 05:00:30",16.04,"2021-04-20 06:00:00",31.11,32.11,"2021-04-20 05:00:30",30.04,"2021-04-20 05:59:30",34.52,34.54,"2021-04-20 05:31:00",34.5,"2021-04-20 05:07:30",38.44,38.46,"2021-04-20 05:23:00",38.42,"2021-04-20 05:39:30",45.02,45.04,"2021-04-20 05:04:00",44.99,"2021-04-20 05:26:00",0.0002624196,0,0.131,321.7,43.04,329,0.6,"2021-04-20 05:43:00",0,"2021-04-20 05:00:30",0.445,264.2,39.43,345,1.2,"2021-04-20 05:41:00",0,"2021-04-20 05:07:00",-0.025,0
"2021-04-20 07:00:00",6856,65.32,"2021-04-20 06:59:30",12.66,0.208,"2021-04-20 07:00:00",0,"2021-04-20 06:00:30",967,21.26,21.44,"2021-04-20 06:23:30",21.14,"2021-04-20 06:04:00",100,100,"2021-04-20 06:02:00",100,"2021-04-20 06:03:30",24.65,24.71,"2021-04-20 06:03:30",24.61,"2021-04-20 06:09:30",26.45,26.61,"2021-04-20 06:01:30",26.41,"2021-04-20 06:33:00",27.2,27.3,"2021-04-20 06:07:00",27.1,"2021-04-20 06:05:30",28.02,28.14,"2021-04-20 06:11:30",27.87,"2021-04-20 06:46:00",28.38,28.46,"2021-04-20 06:01:30",28.29,"2021-04-20 06:51:30",28.95,29.08,"2021-04-20 06:22:30",28.87,"2021-04-20 06:11:00",27.42,27.54,"2021-04-20 06:00:30",27.32,"2021-04-20 06:58:30",15.95,16.06,"2021-04-20 06:00:30",15.83,"2021-04-20 07:00:00",29.14,30.04,"2021-04-20 06:00:30",28.1,"2021-04-20 07:00:00",34.53,34.55,"2021-04-20 06:53:30",34.5,"2021-04-20 06:25:30",38.45,38.47,"2021-04-20 06:56:30",38.42,"2021-04-20 06:09:00",45.03,45.05,"2021-04-20 06:27:30",45.01,"2021-04-20 06:08:30",0.0001877538,0,0.142,357,24.19,305,0.7,"2021-04-20 06:39:00",0,"2021-04-20 06:00:30",0.56,5.239,22.73,286,1.3,"2021-04-20 06:38:30",0,"2021-04-20 06:21:00",0.001,0.288
"2021-04-20 08:00:00",6857,64.24,"2021-04-20 08:00:00",12.63,0.189,"2021-04-20 07:57:00",0,"2021-04-20 07:00:30",967,21.54,21.86,"2021-04-20 07:58:30",21.2,"2021-04-20 07:03:00",100,100,"2021-04-20 07:00:30",100,"2021-04-20 07:00:30",24.66,24.78,"2021-04-20 07:57:30",24.61,"2021-04-20 07:40:30",26.42,26.47,"2021-04-20 07:25:00",26.35,"2021-04-20 07:52:30",27.14,27.27,"2021-04-20 07:09:00",26.99,"2021-04-20 07:49:00",27.92,28.02,"2021-04-20 07:16:00",27.83,"2021-04-20 07:40:00",28.31,28.41,"2021-04-20 07:05:00",28.25,"2021-04-20 07:23:30",28.93,29.02,"2021-04-20 07:02:00",28.85,"2021-04-20 07:56:00",27.23,27.32,"2021-04-20 07:00:30",27.13,"2021-04-20 07:57:30",15.73,15.83,"2021-04-20 07:00:30",15.63,"2021-04-20 07:58:00",26.97,28.07,"2021-04-20 07:00:30",25.57,"2021-04-20 08:00:00",34.51,34.55,"2021-04-20 07:01:30",34.46,"2021-04-20 07:45:00",38.45,38.47,"2021-04-20 07:28:30",38.42,"2021-04-20 07:24:00",45.04,45.07,"2021-04-20 07:33:00",45.02,"2021-04-20 07:01:30",0.0001513308,0,0.187,11.35,68.67,309,0.7,"2021-04-20 07:47:30",0,"2021-04-20 07:00:30",0.4,289.6,73.05,244,0.9,"2021-04-20 07:45:30",0,"2021-04-20 07:05:30",0.001,1.13
"2021-04-20 09:00:00",6858,63.92,"2021-04-20 08:59:30",12.65,0.191,"2021-04-20 08:00:30",0,"2021-04-20 08:00:30",968,21.83,21.97,"2021-04-20 08:00:30",21.64,"2021-04-20 08:59:00",100,100,"2021-04-20 08:00:30",100,"2021-04-20 08:00:30",24.73,24.84,"2021-04-20 08:45:30",24.63,"2021-04-20 08:01:30",26.37,26.43,"2021-04-20 08:00:30",26.22,"2021-04-20 08:58:00",27,27.15,"2021-04-20 08:06:30",26.86,"2021-04-20 08:59:30",27.9,27.99,"2021-04-20 08:48:30",27.83,"2021-04-20 08:09:00",28.29,28.31,"2021-04-20 08:00:30",28.25,"2021-04-20 08:25:00",28.92,28.97,"2021-04-20 08:04:00",28.87,"2021-04-20 08:29:30",27.05,27.15,"2021-04-20 08:00:30",26.95,"2021-04-20 08:59:30",15.54,15.63,"2021-04-20 08:01:30",15.44,"2021-04-20 08:59:00",23.63,25.56,"2021-04-20 08:00:30",21.65,"2021-04-20 09:00:00",34.47,34.49,"2021-04-20 08:19:00",34.45,"2021-04-20 08:03:30",38.45,38.47,"2021-04-20 08:17:30",38.44,"2021-04-20 08:35:30",45.04,45.06,"2021-04-20 08:19:00",45.03,"2021-04-20 08:06:00",0.04270257,0,0.341,323.2,29.88,312,0.8,"2021-04-20 08:37:00",0,"2021-04-20 08:00:30",0.61,317.8,33.55,312,1.1,"2021-04-20 08:36:00",0,"2021-04-20 08:02:30",0.009,1.978
"2021-04-20 10:00:00",6859,62.97,"2021-04-20 10:00:00",12.66,12.73,"2021-04-20 09:01:00",0.001,"2021-04-20 09:10:30",969,21.87,22.16,"2021-04-20 09:59:30",21.66,"2021-04-20 09:06:30",100,100,"2021-04-20 09:00:30",100,"2021-04-20 09:00:30",24.83,24.86,"2021-04-20 09:06:00",24.71,"2021-04-20 09:10:00",26.27,26.38,"2021-04-20 09:00:30",26.22,"2021-04-20 09:15:00",26.97,27.06,"2021-04-20 09:52:30",26.86,"2021-04-20 09:42:30",27.9,27.99,"2021-04-20 09:19:00",27.77,"2021-04-20 09:54:30",28.28,28.29,"2021-04-20 09:01:00",28.23,"2021-04-20 09:35:00",28.91,28.95,"2021-04-20 09:14:00",28.83,"2021-04-20 09:59:00",26.89,26.97,"2021-04-20 09:00:30",26.84,"2021-04-20 10:00:00",15.37,15.45,"2021-04-20 09:00:30",15.3,"2021-04-20 09:57:00",19.22,21.61,"2021-04-20 09:00:30",16.84,"2021-04-20 10:00:00",34.46,34.47,"2021-04-20 09:05:30",34.43,"2021-04-20 10:00:00",38.44,38.46,"2021-04-20 09:56:30",38.43,"2021-04-20 09:59:00",45.04,45.06,"2021-04-20 09:55:30",45.03,"2021-04-20 09:13:00",1.101315,0,0.658,9.76,42.68,45,2,"2021-04-20 09:49:00",0,"2021-04-20 09:06:00",0.966,11.52,31.97,47,2.1,"2021-04-20 09:45:30",0,"2021-04-20 09:12:30",0.203,2.699
"2021-04-20 11:00:00",6860,54.46,"2021-04-20 11:00:00",13.08,14.48,"2021-04-20 10:04:00",0.184,"2021-04-20 10:04:30",969,22.36,22.9,"2021-04-20 10:58:30",21.97,"2021-04-20 10:11:00",100,100,"2021-04-20 10:00:30",100,"2021-04-20 10:00:30",25.04,25.28,"2021-04-20 11:00:00",24.84,"2021-04-20 10:02:30",26.24,26.35,"2021-04-20 10:58:00",26.22,"2021-04-20 10:00:30",26.97,27.06,"2021-04-20 10:34:00",26.86,"2021-04-20 10:58:00",27.83,27.94,"2021-04-20 10:06:30",27.66,"2021-04-20 10:56:30",28.26,28.29,"2021-04-20 10:01:00",28.16,"2021-04-20 10:40:00",28.91,28.95,"2021-04-20 10:13:30",28.83,"2021-04-20 10:05:00",26.79,26.84,"2021-04-20 10:04:00",26.74,"2021-04-20 10:57:00",15.22,15.3,"2021-04-20 10:01:00",15.16,"2021-04-20 10:58:00",14.51,16.8,"2021-04-20 10:00:30",12.35,"2021-04-20 11:00:00",34.45,34.47,"2021-04-20 10:08:00",34.43,"2021-04-20 10:13:00",38.44,38.47,"2021-04-20 10:51:00",38.43,"2021-04-20 10:02:00",45.05,45.06,"2021-04-20 10:07:00",45.03,"2021-04-20 10:03:30",4.673485,0,0.469,336.1,46.38,328,1.2,"2021-04-20 10:55:00",0,"2021-04-20 10:04:00",0.708,340.5,45.85,330,1.5,"2021-04-20 10:07:00",0,"2021-04-20 10:25:30",0.871,3.209
"2021-04-20 12:00:00",6861,49.57,"2021-04-20 11:57:30",13.53,18.24,"2021-04-20 11:10:30",0.209,"2021-04-20 12:00:00",970,23.22,23.95,"2021-04-20 11:53:30",22.51,"2021-04-20 11:07:00",99.7,100,"2021-04-20 11:00:30",97.8,"2021-04-20 12:00:00",25.58,25.9,"2021-04-20 11:54:30",25.26,"2021-04-20 11:03:00",26.36,26.45,"2021-04-20 11:42:00",26.22,"2021-04-20 11:01:00",26.96,27.06,"2021-04-20 11:17:30",26.76,"2021-04-20 11:31:30",27.73,27.86,"2021-04-20 11:05:00",27.62,"2021-04-20 11:43:30",28.19,28.29,"2021-04-20 11:01:00",28.09,"2021-04-20 11:51:30",28.9,28.92,"2021-04-20 11:01:00",28.84,"2021-04-20 11:50:30",26.74,26.77,"2021-04-20 11:06:30",26.7,"2021-04-20 11:43:00",15.09,15.16,"2021-04-20 11:01:30",15.04,"2021-04-20 11:58:00",11.02,12.31,"2021-04-20 11:00:30",10.1,"2021-04-20 12:00:00",34.45,34.47,"2021-04-20 11:04:00",34.42,"2021-04-20 11:54:00",38.45,38.47,"2021-04-20 11:28:00",38.43,"2021-04-20 11:03:00",45.05,45.07,"2021-04-20 11:44:30",45.04,"2021-04-20 11:01:00",6.349277,0.2,0.438,287.8,55.16,301,1.5,"2021-04-20 11:21:30",0,"2021-04-20 11:02:00",0.68,275.1,44.98,260,2,"2021-04-20 11:21:30",0,"2021-04-20 11:07:30",1.22,3.465
"2021-04-20 13:00:00",6862,35.07,"2021-04-20 13:00:00",13.44,18.74,"2021-04-20 12:48:30",0.123,"2021-04-20 12:56:30",970,24.94,27.23,"2021-04-20 12:59:00",23.63,"2021-04-20 12:09:30",90.8,98,"2021-04-20 12:08:00",77.89,"2021-04-20 12:59:30",26.23,26.73,"2021-04-20 13:00:00",25.82,"2021-04-20 12:01:00",26.49,26.64,"2021-04-20 12:49:00",26.41,"2021-04-20 12:28:30",26.97,27.06,"2021-04-20 12:55:30",26.81,"2021-04-20 12:10:30",27.71,27.81,"2021-04-20 12:26:30",27.62,"2021-04-20 12:15:00",28.12,28.24,"2021-04-20 12:03:30",28.07,"2021-04-20 12:14:00",28.86,28.92,"2021-04-20 12:01:00",28.75,"2021-04-20 12:55:00",26.71,26.74,"2021-04-20 12:02:30",26.67,"2021-04-20 12:32:00",14.97,15.03,"2021-04-20 12:00:30",14.89,"2021-04-20 12:58:30",9.59,10.09,"2021-04-20 12:00:30",9.27,"2021-04-20 13:00:00",34.42,34.45,"2021-04-20 12:04:30",34.39,"2021-04-20 12:59:00",38.45,38.47,"2021-04-20 12:07:30",38.43,"2021-04-20 12:17:30",45.06,45.08,"2021-04-20 12:28:00",45.04,"2021-04-20 12:01:30",14.15765,0,0.733,310.6,69.19,239,1.9,"2021-04-20 12:48:30",0,"2021-04-20 12:00:30",0.881,304.1,61.99,281,3,"2021-04-20 12:59:30",0,"2021-04-20 12:00:30",2.81,3.459
"2021-04-20 14:00:00",6863,32.17,"2021-04-20 13:21:30",13.41,18.72,"2021-04-20 13:46:00",0.12,"2021-04-20 13:12:30",969,28.18,29.43,"2021-04-20 13:49:30",26.87,"2021-04-20 13:01:30",73.1,80.8,"2021-04-20 13:10:00",67.26,"2021-04-20 13:56:30",27.65,28.45,"2021-04-20 13:59:00",26.61,"2021-04-20 13:00:30",26.82,27.05,"2021-04-20 13:48:30",26.64,"2021-04-20 13:00:30",26.98,27.06,"2021-04-20 13:03:00",26.89,"2021-04-20 13:26:00",27.71,27.78,"2021-04-20 13:06:30",27.62,"2021-04-20 13:49:30",28.09,28.14,"2021-04-20 13:07:30",28.03,"2021-04-20 13:53:30",28.78,28.9,"2021-04-20 13:21:30",28.7,"2021-04-20 13:54:30",26.74,26.77,"2021-04-20 13:52:30",26.7,"2021-04-20 13:01:00",14.81,14.89,"2021-04-20 13:00:30",14.73,"2021-04-20 13:58:30",9.09,9.27,"2021-04-20 13:00:30",8.97,"2021-04-20 13:58:00",34.36,34.4,"2021-04-20 13:01:00",34.31,"2021-04-20 13:58:30",38.42,38.44,"2021-04-20 13:01:00",38.4,"2021-04-20 13:57:30",45.06,45.07,"2021-04-20 13:05:00",45.02,"2021-04-20 13:27:30",20.37776,0,1.014,286.1,74.6,314,2.7,"2021-04-20 13:29:00",0,"2021-04-20 13:04:00",1.37,277.2,74.73,278,3.5,"2021-04-20 13:27:30",0,"2021-04-20 13:03:30",4.214,3.189
"2021-04-20 15:00:00",6864,37.56,"2021-04-20 14:00:30",13.37,19.53,"2021-04-20 14:27:00",0.1,"2021-04-20 14:49:00",968,30.04,30.89,"2021-04-20 14:57:00",28.47,"2021-04-20 14:07:30",62.84,70.74,"2021-04-20 14:01:30",58,"2021-04-20 14:50:30",29.25,30.07,"2021-04-20 15:00:00",28.47,"2021-04-20 14:01:30",27.39,27.74,"2021-04-20 15:00:00",27.05,"2021-04-20 14:00:30",27.06,27.25,"2021-04-20 14:46:00",26.91,"2021-04-20 14:01:00",27.7,27.78,"2021-04-20 14:00:30",27.62,"2021-04-20 14:20:00",28.07,28.11,"2021-04-20 14:01:00",28.01,"2021-04-20 14:11:00",28.74,28.86,"2021-04-20 14:25:00",28.67,"2021-04-20 14:55:00",26.75,26.78,"2021-04-20 14:41:00",26.72,"2021-04-20 14:28:00",14.65,14.73,"2021-04-20 14:00:30",14.57,"2021-04-20 14:59:30",8.82,8.96,"2021-04-20 14:00:30",8.65,"2021-04-20 14:59:00",34.22,34.33,"2021-04-20 14:01:00",34.08,"2021-04-20 14:57:30",38.39,38.41,"2021-04-20 14:01:30",38.37,"2021-04-20 14:58:30",45.05,45.06,"2021-04-20 14:07:00",45.02,"2021-04-20 14:51:00",22.57928,0,1.194,122,60.24,133,2.6,"2021-04-20 14:41:00",0,"2021-04-20 14:11:30",1.487,132.1,57.9,86,3.1,"2021-04-20 14:03:00",0,"2021-04-20 14:21:30",4.764,2.674
"2021-04-20 16:00:00",6865,39.73,"2021-04-20 15:00:30",13.36,17.52,"2021-04-20 15:22:30",0.117,"2021-04-20 15:43:00",967,30.73,31.22,"2021-04-20 15:51:00",30.3,"2021-04-20 15:36:00",56.66,60.09,"2021-04-20 15:03:00",53.19,"2021-04-20 15:52:00",30.61,30.91,"2021-04-20 15:59:30",30.03,"2021-04-20 15:01:00",28.07,28.49,"2021-04-20 15:55:30",27.66,"2021-04-20 15:01:30",27.32,27.46,"2021-04-20 15:53:30",27.13,"2021-04-20 15:07:30",27.76,27.95,"2021-04-20 16:00:00",27.66,"2021-04-20 15:04:00",28.08,28.11,"2021-04-20 15:02:00",28.05,"2021-04-20 15:05:00",28.72,28.77,"2021-04-20 15:09:30",28.65,"2021-04-20 15:24:00",26.74,26.78,"2021-04-20 15:02:00",26.67,"2021-04-20 15:58:30",14.48,14.57,"2021-04-20 15:00:30",14.41,"2021-04-20 15:56:00",8.55,8.66,"2021-04-20 15:00:30",8.46,"2021-04-20 15:54:00",33.93,34.09,"2021-04-20 15:00:30",33.84,"2021-04-20 15:56:00",38.36,38.39,"2021-04-20 15:16:30",38.33,"2021-04-20 15:53:30",45.05,45.06,"2021-04-20 15:00:30",45.04,"2021-04-20 15:01:00",14.92769,0,0.858,218.1,87.4,321,2.5,"2021-04-20 15:17:30",0,"2021-04-20 15:05:30",1.011,227.1,83.7,358,2.7,"2021-04-20 15:17:30",0,"2021-04-20 15:06:00",3.199,1.958
"2021-04-20 17:00:00",6866,45.25,"2021-04-20 16:57:00",13.37,19.21,"2021-04-20 17:00:00",0.097,"2021-04-20 16:38:00",966,31.97,33.14,"2021-04-20 16:54:00",30.9,"2021-04-20 16:00:30",52.55,58.29,"2021-04-20 16:01:00",47.18,"2021-04-20 16:53:30",31.05,31.4,"2021-04-20 16:55:00",30.76,"2021-04-20 16:06:30",28.68,28.9,"2021-04-20 16:45:00",28.41,"2021-04-20 16:03:00",27.64,27.88,"2021-04-20 16:56:30",27.36,"2021-04-20 16:04:30",27.88,27.95,"2021-04-20 16:13:30",27.8,"2021-04-20 16:10:30",28.08,28.14,"2021-04-20 16:52:30",28.03,"2021-04-20 16:51:00",28.72,28.75,"2021-04-20 16:04:00",28.67,"2021-04-20 16:34:00",26.63,26.7,"2021-04-20 16:01:30",26.58,"2021-04-20 16:52:00",14.33,14.41,"2021-04-20 16:01:00",14.26,"2021-04-20 16:59:30",8.39,8.47,"2021-04-20 16:00:30",8.33,"2021-04-20 16:55:30",33.78,33.86,"2021-04-20 16:01:00",33.71,"2021-04-20 16:59:30",38.33,38.35,"2021-04-20 16:00:30",38.31,"2021-04-20 16:52:00",45.04,45.06,"2021-04-20 16:00:30",45.03,"2021-04-20 16:31:30",20.05308,0,0.863,242.7,81.6,255,2.6,"2021-04-20 16:31:30",0,"2021-04-20 16:06:00",1.166,218,76.29,203,3.3,"2021-04-20 16:15:30",0,"2021-04-20 16:06:00",4.37,1.103
"2021-04-20 18:00:00",6867,45.23,"2021-04-20 17:02:00",13.37,17.23,"2021-04-20 17:00:30",0.131,"2021-04-20 17:45:30",965,32.66,33.23,"2021-04-20 17:59:30",32.14,"2021-04-20 17:46:00",49.15,52.99,"2021-04-20 17:15:00",44.88,"2021-04-20 17:36:00",31.61,31.77,"2021-04-20 17:54:30",31.38,"2021-04-20 17:00:30",29.13,29.4,"2021-04-20 17:58:30",28.79,"2021-04-20 17:02:30",27.93,28.12,"2021-04-20 17:39:00",27.74,"2021-04-20 17:01:00",27.99,28.13,"2021-04-20 17:40:00",27.85,"2021-04-20 17:23:00",28.1,28.21,"2021-04-20 17:45:00",28.01,"2021-04-20 17:02:30",28.72,28.75,"2021-04-20 17:01:30",28.67,"2021-04-20 17:55:00",26.51,26.59,"2021-04-20 17:00:30",26.42,"2021-04-20 17:58:30",14.19,14.27,"2021-04-20 17:00:30",14.11,"2021-04-20 17:59:00",8.27,8.34,"2021-04-20 17:00:30",8.21,"2021-04-20 17:56:30",33.62,33.73,"2021-04-20 17:00:30",33.46,"2021-04-20 18:00:00",38.31,38.33,"2021-04-20 17:02:00",38.27,"2021-04-20 17:48:30",45.04,45.06,"2021-04-20 17:44:30",45.03,"2021-04-20 17:07:30",15.76203,0,0.943,319.6,61.91,48,2.5,"2021-04-20 17:07:30",0,"2021-04-20 17:12:30",1.358,329.7,44.61,44,3.1,"2021-04-20 17:10:30",0,"2021-04-20 17:06:30",3.45,0.265
"2021-04-20 19:00:00",6868,45.74,"2021-04-20 18:10:30",13.37,17.51,"2021-04-20 18:07:30",0.129,"2021-04-20 18:45:30",965,31.77,33.36,"2021-04-20 18:04:30",29.84,"2021-04-20 18:59:30",53.73,61.72,"2021-04-20 18:57:30",46.92,"2021-04-20 18:03:00",31.49,31.77,"2021-04-20 18:01:30",31.07,"2021-04-20 19:00:00",29.5,29.68,"2021-04-20 18:45:30",29.28,"2021-04-20 18:01:00",28.22,28.42,"2021-04-20 18:58:00",27.98,"2021-04-20 18:01:30",28.15,28.32,"2021-04-20 18:54:00",28.03,"2021-04-20 18:01:00",28.22,28.29,"2021-04-20 18:20:00",28.07,"2021-04-20 18:00:30",28.71,28.75,"2021-04-20 18:37:30",28.65,"2021-04-20 18:30:00",26.33,26.44,"2021-04-20 18:01:00",26.22,"2021-04-20 18:56:30",14.06,14.12,"2021-04-20 18:00:30",14.01,"2021-04-20 18:55:30",8.17,8.22,"2021-04-20 18:01:30",8.13,"2021-04-20 18:57:30",33.38,33.49,"2021-04-20 18:00:30",33.3,"2021-04-20 18:54:00",38.28,38.31,"2021-04-20 18:00:30",38.26,"2021-04-20 18:22:00",45.05,45.06,"2021-04-20 18:11:30",45.04,"2021-04-20 18:00:30",9.837122,0,1.82,11.15,39.43,42,5.2,"2021-04-20 18:46:30",0,"2021-04-20 18:11:00",3.055,15.26,38.03,24,6.4,"2021-04-20 18:39:30",0.3,"2021-04-20 18:02:30",1.006,0
"2021-04-20 20:00:00",6869,51.96,"2021-04-20 19:00:30",13.12,13.24,"2021-04-20 19:43:30",0,"2021-04-20 19:12:30",965,28.06,29.8,"2021-04-20 19:00:30",27.16,"2021-04-20 19:59:30",71.65,77.13,"2021-04-20 19:59:30",61.14,"2021-04-20 19:00:30",30.51,31.12,"2021-04-20 19:00:30",29.96,"2021-04-20 19:58:00",29.62,29.7,"2021-04-20 19:16:30",29.6,"2021-04-20 19:01:00",28.47,28.65,"2021-04-20 19:59:30",28.3,"2021-04-20 19:00:30",28.3,28.44,"2021-04-20 19:51:30",28.24,"2021-04-20 19:03:00",28.28,28.31,"2021-04-20 19:59:00",28.21,"2021-04-20 19:17:00",28.72,28.77,"2021-04-20 19:35:30",28.67,"2021-04-20 19:15:00",26.09,26.23,"2021-04-20 19:01:30",25.95,"2021-04-20 19:58:00",13.98,14.01,"2021-04-20 19:00:30",13.94,"2021-04-20 19:55:30",8.12,8.14,"2021-04-20 19:03:30",8.1,"2021-04-20 19:49:30",33.3,33.31,"2021-04-20 19:00:30",33.26,"2021-04-20 19:57:30",38.29,38.32,"2021-04-20 19:56:30",38.27,"2021-04-20 19:01:00",45.06,45.08,"2021-04-20 19:41:30",45.04,"2021-04-20 19:21:30",1.527924,0,1.363,354.1,28.34,28,3.1,"2021-04-20 19:07:30",0,"2021-04-20 19:24:00",3.003,0.754,15.72,11,6,"2021-04-20 19:04:00",1.1,"2021-04-20 19:59:00",0.152,0
"2021-04-20 21:00:00",6870,64.81,"2021-04-20 20:16:00",12.85,0.848,"2021-04-20 21:00:00",0,"2021-04-20 20:40:00",966,26.79,27.42,"2021-04-20 20:13:30",25.92,"2021-04-20 21:00:00",79.88,84.2,"2021-04-20 21:00:00",76.1,"2021-04-20 20:04:00",29.51,29.96,"2021-04-20 20:01:00",29.05,"2021-04-20 20:59:30",29.52,29.68,"2021-04-20 20:07:30",29.39,"2021-04-20 20:42:30",28.66,28.76,"2021-04-20 20:37:00",28.54,"2021-04-20 20:10:30",28.47,28.55,"2021-04-20 20:58:00",28.34,"2021-04-20 20:03:30",28.36,28.49,"2021-04-20 20:49:30",28.23,"2021-04-20 20:02:30",28.76,28.9,"2021-04-20 20:50:00",28.67,"2021-04-20 20:03:00",25.85,25.96,"2021-04-20 20:01:00",25.75,"2021-04-20 20:58:00",13.91,13.95,"2021-04-20 20:01:00",13.87,"2021-04-20 20:57:00",8.09,8.11,"2021-04-20 20:02:00",8.08,"2021-04-20 20:41:00",33.26,33.28,"2021-04-20 20:03:00",33.22,"2021-04-20 21:00:00",38.31,38.34,"2021-04-20 20:48:30",38.29,"2021-04-20 20:34:00",45.08,45.1,"2021-04-20 20:36:00",45.06,"2021-04-20 20:06:00",0.4759118,0,0.635,6.768,29.59,35,1.8,"2021-04-20 20:03:30",0,"2021-04-20 20:01:30",1.483,4.083,19.67,25,2.4,"2021-04-20 20:39:00",0.5,"2021-04-20 20:21:30",0.036,0
"2021-04-20 22:00:00",6871,68.87,"2021-04-20 21:00:30",12.85,0.167,"2021-04-20 21:19:00",0,"2021-04-20 21:00:30",967,25.5,25.93,"2021-04-20 21:00:30",25.14,"2021-04-20 21:56:00",87.4,88.9,"2021-04-20 21:49:30",83.8,"2021-04-20 21:00:30",28.73,29.05,"2021-04-20 21:00:30",28.4,"2021-04-20 21:59:30",29.3,29.49,"2021-04-20 21:02:30",29.18,"2021-04-20 21:54:00",28.68,28.76,"2021-04-20 21:09:30",28.59,"2021-04-20 21:11:30",28.62,28.76,"2021-04-20 21:44:30",28.49,"2021-04-20 21:04:00",28.48,28.49,"2021-04-20 21:02:00",28.39,"2021-04-20 21:10:00",28.84,28.92,"2021-04-20 21:40:30",28.7,"2021-04-20 21:16:30",25.66,25.76,"2021-04-20 21:00:30",25.57,"2021-04-20 21:58:30",13.84,13.88,"2021-04-20 21:01:30",13.79,"2021-04-20 21:58:00",8.06,8.08,"2021-04-20 21:00:30",8.04,"2021-04-20 21:49:30",33.2,33.25,"2021-04-20 21:02:30",33.13,"2021-04-20 21:56:00",38.32,38.35,"2021-04-20 21:53:00",38.3,"2021-04-20 21:02:30",45.08,45.11,"2021-04-20 21:43:00",45.06,"2021-04-20 21:01:00",0.0003837269,0,0.672,32.86,27.91,305,1.3,"2021-04-20 21:13:00",0.3,"2021-04-20 21:11:00",1.455,31.89,15.64,3,2.4,"2021-04-20 21:47:30",0.6,"2021-04-20 21:32:00",-0.017,0
"2021-04-20 23:00:00",6872,70.13,"2021-04-20 22:00:30",12.83,0.183,"2021-04-20 22:18:00",0,"2021-04-20 22:00:30",967,24.82,25.31,"2021-04-20 22:00:30",24.45,"2021-04-20 22:59:30",90.9,93.3,"2021-04-20 22:50:30",88.1,"2021-04-20 22:04:00",28.07,28.43,"2021-04-20 22:00:30",27.81,"2021-04-20 22:50:00",29.04,29.26,"2021-04-20 22:00:30",28.81,"2021-04-20 22:59:00",28.68,28.76,"2021-04-20 22:12:30",28.59,"2021-04-20 22:05:00",28.68,28.74,"2021-04-20 22:18:30",28.65,"2021-04-20 22:01:00",28.49,28.62,"2021-04-20 22:56:00",28.45,"2021-04-20 22:01:30",28.9,28.92,"2021-04-20 22:05:00",28.82,"2021-04-20 22:22:30",25.5,25.58,"2021-04-20 22:04:30",25.42,"2021-04-20 22:59:30",13.77,13.81,"2021-04-20 22:05:30",13.74,"2021-04-20 22:57:30",8.03,8.05,"2021-04-20 22:01:30",8,"2021-04-20 22:56:00",33.07,33.14,"2021-04-20 22:02:00",32.99,"2021-04-20 23:00:00",38.35,38.37,"2021-04-20 22:31:30",38.34,"2021-04-20 22:00:30",45.1,45.12,"2021-04-20 22:48:00",45.08,"2021-04-20 22:04:00",0.0007163516,0,0.227,25.88,50.7,301,0.8,"2021-04-20 22:06:30",0,"2021-04-20 22:01:00",0.758,5.456,24.91,48,2.5,"2021-04-20 22:12:30",0,"2021-04-20 22:20:00",-0.022,0
"2021-04-21 00:00:00",6873,68.19,"2021-04-21 00:00:00",12.77,0.177,"2021-04-20 23:57:00",0,"2021-04-20 23:00:30",968,24.45,24.58,"2021-04-20 23:05:00",24.34,"2021-04-20 23:42:30",93.8,94.7,"2021-04-20 23:20:00",92.3,"2021-04-20 23:01:30",27.6,27.83,"2021-04-20 23:02:00",27.39,"2021-04-20 23:53:30",28.79,28.92,"2021-04-20 23:20:00",28.6,"2021-04-20 23:52:00",28.67,28.76,"2021-04-20 23:06:30",28.59,"2021-04-20 23:11:00",28.67,28.74,"2021-04-20 23:36:00",28.65,"2021-04-20 23:01:00",28.61,28.69,"2021-04-20 23:39:00",28.49,"2021-04-20 23:03:30",28.91,28.97,"2021-04-20 23:52:00",28.87,"2021-04-20 23:00:30",25.37,25.42,"2021-04-20 23:00:30",25.32,"2021-04-20 23:50:30",13.7,13.75,"2021-04-20 23:03:00",13.66,"2021-04-20 23:56:00",7.989,8.01,"2021-04-20 23:01:30",7.971,"2021-04-20 23:57:30",32.94,32.99,"2021-04-20 23:00:30",32.84,"2021-04-20 23:57:00",38.32,38.36,"2021-04-20 23:01:00",38.3,"2021-04-20 23:43:30",45.12,45.14,"2021-04-20 23:57:00",45.1,"2021-04-20 23:01:30",0.0005888088,0,0.365,14.66,45.24,16,1.2,"2021-04-20 23:38:00",0,"2021-04-20 23:00:30",1.066,358.6,27.23,44,2,"2021-04-20 23:34:00",0.3,"2021-04-20 23:13:30",-0.021,0
"2021-04-21 01:00:00",6874,67.08,"2021-04-21 01:00:00",12.76,0.156,"2021-04-21 00:29:30",0,"2021-04-21 00:00:30",969,24.55,24.61,"2021-04-21 00:15:30",24.48,"2021-04-21 00:59:30",93.3,94.6,"2021-04-21 00:50:30",92.2,"2021-04-21 00:02:00",27.34,27.43,"2021-04-21 00:24:30",27.18,"2021-04-21 00:49:30",28.55,28.7,"2021-04-21 00:02:00",28.35,"2021-04-21 00:56:00",28.65,28.73,"2021-04-21 00:08:30",28.48,"2021-04-21 00:50:00",28.69,28.77,"2021-04-21 01:00:00",28.65,"2021-04-21 00:01:00",28.67,28.69,"2021-04-21 00:03:00",28.6,"2021-04-21 00:40:30",28.93,29.01,"2021-04-21 00:51:30",28.87,"2021-04-21 00:10:30",25.27,25.32,"2021-04-21 00:00:30",25.24,"2021-04-21 00:40:00",13.65,13.68,"2021-04-21 00:02:00",13.62,"2021-04-21 00:57:30",7.956,7.977,"2021-04-21 00:00:30",7.938,"2021-04-21 00:57:00",32.81,32.84,"2021-04-21 00:00:30",32.78,"2021-04-21 00:45:30",38.31,38.33,"2021-04-21 00:06:30",38.31,"2021-04-21 00:01:30",45.13,45.16,"2021-04-21 00:50:00",45.11,"2021-04-21 00:12:00",0.0004775606,0,0.454,41.19,61.05,294,1.2,"2021-04-21 00:03:00",0,"2021-04-21 00:23:00",0.876,23.08,57.23,308,2.1,"2021-04-21 00:06:00",0,"2021-04-21 00:39:30",-0.02,0
"2021-04-21 02:00:00",6875,66.95,"2021-04-21 01:22:30",12.78,0.161,"2021-04-21 01:12:00",0,"2021-04-21 01:00:30",969,24.37,24.65,"2021-04-21 01:03:30",24.05,"2021-04-21 01:58:30",94.8,95.6,"2021-04-21 01:35:00",93.7,"2021-04-21 01:01:30",27.1,27.28,"2021-04-21 01:00:30",26.98,"2021-04-21 01:36:30",28.41,28.51,"2021-04-21 01:09:00",28.22,"2021-04-21 01:46:00",28.5,28.68,"2021-04-21 01:08:00",28.38,"2021-04-21 01:39:00",28.68,28.76,"2021-04-21 01:26:30",28.65,"2021-04-21 01:01:00",28.67,28.72,"2021-04-21 01:12:30",28.62,"2021-04-21 01:15:00",28.99,29.1,"2021-04-21 01:52:30",28.89,"2021-04-21 01:21:30",25.19,25.24,"2021-04-21 01:00:30",25.14,"2021-04-21 01:59:30",13.59,13.62,"2021-04-21 01:09:30",13.56,"2021-04-21 01:54:30",7.933,7.953,"2021-04-21 01:03:30",7.911,"2021-04-21 01:57:30",32.76,32.8,"2021-04-21 01:02:30",32.73,"2021-04-21 01:57:00",38.32,38.34,"2021-04-21 01:46:00",38.31,"2021-04-21 01:32:00",45.15,45.16,"2021-04-21 01:20:00",45.13,"2021-04-21 01:04:00",0.0005255659,0,0.242,252.3,32.78,253,0.9,"2021-04-21 01:40:30",0,"2021-04-21 01:02:00",0.768,305.7,27.25,299,1.3,"2021-04-21 01:53:30",0,"2021-04-21 01:21:30",-0.022,0
"2021-04-21 03:00:00",6876,67.39,"2021-04-21 02:59:30",12.77,0.178,"2021-04-21 02:39:00",0,"2021-04-21 02:00:30",968,23.76,24.06,"2021-04-21 02:01:00",23.6,"2021-04-21 02:43:00",96.4,97.7,"2021-04-21 02:50:30",94.7,"2021-04-21 02:02:30",26.86,27.08,"2021-04-21 02:07:00",26.64,"2021-04-21 03:00:00",28.23,28.33,"2021-04-21 02:01:30",28.03,"2021-04-21 02:58:30",28.44,28.55,"2021-04-21 02:54:00",28.35,"2021-04-21 02:59:30",28.68,28.75,"2021-04-21 02:28:00",28.65,"2021-04-21 02:01:30",28.68,28.77,"2021-04-21 03:00:00",28.62,"2021-04-21 02:38:00",29.05,29.13,"2021-04-21 02:39:30",28.97,"2021-04-21 02:14:00",25.09,25.14,"2021-04-21 02:00:30",25.04,"2021-04-21 02:46:00",13.54,13.58,"2021-04-21 02:04:00",13.52,"2021-04-21 02:46:30",7.896,7.92,"2021-04-21 02:02:00",7.873,"2021-04-21 02:54:00",32.72,32.74,"2021-04-21 02:01:00",32.69,"2021-04-21 02:58:00",38.32,38.34,"2021-04-21 02:02:00",38.31,"2021-04-21 02:08:00",45.15,45.17,"2021-04-21 02:41:00",45.13,"2021-04-21 02:05:00",0.0005139998,0,0.212,87.6,62.84,21,0.8,"2021-04-21 02:55:00",0,"2021-04-21 02:00:30",0.3,0.21,66.75,3,1.1,"2021-04-21 03:00:00",0,"2021-04-21 02:02:30",-0.023,0
"2021-04-21 04:00:00",6877,67.33,"2021-04-21 03:06:00",12.72,0.182,"2021-04-21 03:25:30",0,"2021-04-21 03:00:30",968,23.34,23.74,"2021-04-21 03:00:30",23.04,"2021-04-21 03:47:00",97.5,98.1,"2021-04-21 03:35:30",96.6,"2021-04-21 03:02:30",26.58,26.7,"2021-04-21 03:05:00",26.38,"2021-04-21 04:00:00",28.07,28.12,"2021-04-21 03:05:30",27.99,"2021-04-21 03:17:30",28.34,28.5,"2021-04-21 03:04:30",28.14,"2021-04-21 03:44:00",28.67,28.73,"2021-04-21 03:11:00",28.65,"2021-04-21 03:02:00",28.69,28.75,"2021-04-21 03:24:00",28.6,"2021-04-21 03:08:30",29.1,29.13,"2021-04-21 03:00:30",29.05,"2021-04-21 03:08:00",25,25.06,"2021-04-21 03:03:00",24.96,"2021-04-21 03:39:30",13.49,13.53,"2021-04-21 03:05:00",13.46,"2021-04-21 04:00:00",7.871,7.885,"2021-04-21 03:06:30",7.852,"2021-04-21 03:54:00",32.68,32.7,"2021-04-21 03:01:30",32.65,"2021-04-21 03:57:00",38.32,38.34,"2021-04-21 03:02:30",38.3,"2021-04-21 03:32:00",45.15,45.17,"2021-04-21 03:35:30",45.14,"2021-04-21 03:02:00",0.0005352323,0,0.312,94.1,79.45,178,0.9,"2021-04-21 03:16:00",0,"2021-04-21 03:03:00",0.76,17.28,70.55,242,1.2,"2021-04-21 03:23:30",0.3,"2021-04-21 03:25:30",-0.022,0
"2021-04-21 05:00:00",6878,67.57,"2021-04-21 04:01:30",12.71,0.184,"2021-04-21 04:47:00",0,"2021-04-21 04:00:30",967,22.96,23.21,"2021-04-21 04:00:30",22.77,"2021-04-21 04:45:00",97.6,98.6,"2021-04-21 04:50:30",96.8,"2021-04-21 04:33:00",26.32,26.46,"2021-04-21 04:26:00",26.17,"2021-04-21 04:36:30",27.91,28.05,"2021-04-21 04:01:30",27.78,"2021-04-21 04:51:30",28.22,28.34,"2021-04-21 04:30:00",28.14,"2021-04-21 04:19:00",28.68,28.74,"2021-04-21 04:03:00",28.65,"2021-04-21 04:08:00",28.69,28.75,"2021-04-21 04:05:00",28.6,"2021-04-21 04:48:30",29.11,29.13,"2021-04-21 04:01:00",29.04,"2021-04-21 04:30:00",24.92,24.97,"2021-04-21 04:01:00",24.85,"2021-04-21 04:59:30",13.45,13.47,"2021-04-21 04:13:30",13.42,"2021-04-21 04:57:30",7.847,7.867,"2021-04-21 04:03:00",7.829,"2021-04-21 04:46:00",32.63,32.65,"2021-04-21 04:01:30",32.61,"2021-04-21 04:45:00",38.32,38.34,"2021-04-21 04:13:00",38.29,"2021-04-21 04:01:00",45.16,45.18,"2021-04-21 04:34:30",45.15,"2021-04-21 04:01:30",0.0004721534,0,0.285,132.6,67.51,294,0.8,"2021-04-21 04:42:30",0,"2021-04-21 04:01:30",0.519,163.3,72.04,240,1.3,"2021-04-21 04:40:00",0,"2021-04-21 04:02:00",-0.023,0
"2021-04-21 06:00:00",6879,67.66,"2021-04-21 06:00:00",12.69,0.185,"2021-04-21 05:21:00",0,"2021-04-21 05:00:30",968,22.55,22.85,"2021-04-21 05:00:30",22.29,"2021-04-21 05:43:30",98.4,99.5,"2021-04-21 05:51:30",97.6,"2021-04-21 05:04:00",26.1,26.31,"2021-04-21 05:13:00",25.88,"2021-04-21 05:59:00",27.75,27.88,"2021-04-21 05:00:30",27.6,"2021-04-21 05:48:30",28.18,28.31,"2021-04-21 05:03:00",28,"2021-04-21 05:57:30",28.67,28.74,"2021-04-21 05:06:00",28.59,"2021-04-21 05:51:00",28.69,28.79,"2021-04-21 05:02:30",28.62,"2021-04-21 05:59:30",29.11,29.13,"2021-04-21 05:02:00",29.06,"2021-04-21 05:16:00",24.82,24.87,"2021-04-21 05:01:30",24.75,"2021-04-21 05:55:30",13.41,13.44,"2021-04-21 05:00:30",13.38,"2021-04-21 05:59:00",7.824,7.843,"2021-04-21 05:02:00",7.799,"2021-04-21 05:54:30",32.6,32.63,"2021-04-21 05:01:00",32.57,"2021-04-21 05:51:00",38.31,38.33,"2021-04-21 05:02:30",38.29,"2021-04-21 05:20:00",45.17,45.21,"2021-04-21 05:35:00",45.16,"2021-04-21 05:01:00",0.000479527,0,0.541,84.3,79.72,117,2.4,"2021-04-21 06:00:00",0,"2021-04-21 05:03:00",1.019,44.03,63.03,129,3.6,"2021-04-21 05:57:30",0,"2021-04-21 05:01:30",-0.022,0
"2021-04-21 07:00:00",6880,66.49,"2021-04-21 06:59:00",12.71,0.195,"2021-04-21 06:49:30",0,"2021-04-21 06:00:30",968,22.8,22.82,"2021-04-21 06:30:30",22.74,"2021-04-21 06:11:00",98.2,99.3,"2021-04-21 06:05:00",97.2,"2021-04-21 06:48:00",25.87,26.01,"2021-04-21 06:01:00",25.77,"2021-04-21 06:08:30",27.59,27.68,"2021-04-21 06:01:30",27.43,"2021-04-21 06:57:00",28.04,28.13,"2021-04-21 06:03:00",27.93,"2021-04-21 06:09:00",28.64,28.74,"2021-04-21 06:27:00",28.51,"2021-04-21 06:55:00",28.68,28.75,"2021-04-21 06:17:30",28.6,"2021-04-21 06:10:00",29.12,29.14,"2021-04-21 06:53:00",29.07,"2021-04-21 06:15:00",24.74,24.79,"2021-04-21 06:02:00",24.69,"2021-04-21 07:00:00",13.36,13.39,"2021-04-21 06:01:00",13.34,"2021-04-21 06:43:00",7.801,7.82,"2021-04-21 06:04:00",7.779,"2021-04-21 06:59:00",32.55,32.59,"2021-04-21 06:04:30",32.53,"2021-04-21 06:39:00",38.31,38.32,"2021-04-21 06:04:30",38.29,"2021-04-21 06:06:00",45.18,45.2,"2021-04-21 06:18:30",45.17,"2021-04-21 06:02:00",0.0001822887,0,1.03,102.8,26.8,161,2.7,"2021-04-21 06:01:00",0,"2021-04-21 06:35:30",1.673,105,27.6,240,3.7,"2021-04-21 06:01:00",0,"2021-04-21 06:59:00",0.002,0.289
"2021-04-21 08:00:00",6881,66.46,"2021-04-21 07:59:00",12.69,0.177,"2021-04-21 07:54:00",0,"2021-04-21 07:00:30",968,22.67,22.82,"2021-04-21 07:00:30",22.54,"2021-04-21 07:54:00",98.1,98.9,"2021-04-21 07:49:30",97.1,"2021-04-21 07:03:30",25.85,25.9,"2021-04-21 07:01:00",25.75,"2021-04-21 08:00:00",27.44,27.49,"2021-04-21 07:02:00",27.36,"2021-04-21 07:44:30",27.99,28.1,"2021-04-21 07:00:30",27.76,"2021-04-21 07:55:30",28.54,28.7,"2021-04-21 07:13:00",28.44,"2021-04-21 07:38:00",28.67,28.74,"2021-04-21 07:09:30",28.62,"2021-04-21 07:29:30",29.11,29.13,"2021-04-21 07:02:00",29.07,"2021-04-21 07:19:00",24.68,24.72,"2021-04-21 07:03:30",24.64,"2021-04-21 07:56:00",13.32,13.35,"2021-04-21 07:00:30",13.3,"2021-04-21 07:56:30",7.775,7.791,"2021-04-21 07:01:00",7.758,"2021-04-21 07:48:30",32.53,32.55,"2021-04-21 07:01:00",32.5,"2021-04-21 07:31:00",38.3,38.33,"2021-04-21 07:26:00",38.3,"2021-04-21 07:01:30",45.18,45.2,"2021-04-21 07:55:00",45.17,"2021-04-21 07:00:30",0.0001982565,0,0.247,49.72,68.49,81,0.7,"2021-04-21 07:16:30",0,"2021-04-21 07:01:30",0.461,70.88,58.84,137,1.3,"2021-04-21 07:11:30",0,"2021-04-21 07:00:30",0.001,1.126
"2021-04-21 09:00:00",6882,65.98,"2021-04-21 09:00:00",12.62,0.19,"2021-04-21 08:00:30",0,"2021-04-21 08:00:30",968,22.64,22.78,"2021-04-21 08:57:30",22.58,"2021-04-21 08:36:30",98.5,99.2,"2021-04-21 08:05:00",97.7,"2021-04-21 08:33:30",25.75,25.87,"2021-04-21 08:17:00",25.63,"2021-04-21 08:42:30",27.28,27.44,"2021-04-21 08:04:00",27.22,"2021-04-21 08:26:00",27.84,28.02,"2021-04-21 08:02:30",27.74,"2021-04-21 08:44:00",28.48,28.59,"2021-04-21 08:06:30",28.44,"2021-04-21 08:02:30",28.68,28.7,"2021-04-21 08:21:30",28.6,"2021-04-21 08:15:30",29.11,29.13,"2021-04-21 08:00:30",29.03,"2021-04-21 08:16:00",24.64,24.66,"2021-04-21 08:09:00",24.61,"2021-04-21 08:47:00",13.29,13.31,"2021-04-21 08:05:00",13.27,"2021-04-21 08:58:00",7.757,7.776,"2021-04-21 08:03:00",7.738,"2021-04-21 08:59:00",32.51,32.54,"2021-04-21 08:00:30",32.48,"2021-04-21 08:47:30",38.3,38.32,"2021-04-21 08:15:30",38.29,"2021-04-21 08:24:00",45.18,45.21,"2021-04-21 08:56:30",45.17,"2021-04-21 08:00:30",0.1054218,0,0.458,161.9,61.33,327,1.2,"2021-04-21 08:23:30",0,"2021-04-21 08:32:00",0.978,171.5,66.58,313,1.8,"2021-04-21 08:21:30",0,"2021-04-21 08:40:00",0.022,1.972
"2021-04-21 10:00:00",6883,59.69,"2021-04-21 10:00:00",12.66,12.75,"2021-04-21 09:02:00",0.049,"2021-04-21 09:01:00",969,23.23,24.19,"2021-04-21 10:00:00",22.77,"2021-04-21 09:06:00",98.2,99.5,"2021-04-21 09:19:30",95,"2021-04-21 10:00:00",25.75,25.9,"2021-04-21 09:49:00",25.61,"2021-04-21 09:10:00",27.25,27.26,"2021-04-21 09:00:30",27.19,"2021-04-21 09:48:30",27.81,27.88,"2021-04-21 09:01:00",27.71,"2021-04-21 09:41:30",28.48,28.6,"2021-04-21 09:18:00",28.37,"2021-04-21 09:57:00",28.67,28.69,"2021-04-21 09:02:00",28.57,"2021-04-21 09:57:00",29.11,29.13,"2021-04-21 09:00:30",29.05,"2021-04-21 09:04:30",24.6,24.63,"2021-04-21 09:00:30",24.58,"2021-04-21 09:42:00",13.25,13.27,"2021-04-21 09:03:30",13.23,"2021-04-21 09:52:30",7.731,7.747,"2021-04-21 09:02:30",7.714,"2021-04-21 09:49:00",32.47,32.5,"2021-04-21 09:05:00",32.45,"2021-04-21 09:56:30",38.3,38.31,"2021-04-21 09:48:00",38.28,"2021-04-21 09:42:00",45.19,45.21,"2021-04-21 09:09:00",45.18,"2021-04-21 09:03:00",2.163325,0,0.448,12.18,43.73,52,1.1,"2021-04-21 10:00:00",0,"2021-04-21 09:05:00",0.616,11.13,42.74,64,1.4,"2021-04-21 09:19:30",0,"2021-04-21 09:26:00",0.399,2.683
"2021-04-21 11:00:00",6884,48.18,"2021-04-21 11:00:00",13.37,15.55,"2021-04-21 10:36:00",0.245,"2021-04-21 10:37:00",969,24.7,26.04,"2021-04-21 11:00:00",24.03,"2021-04-21 10:02:30",90.7,93.6,"2021-04-21 10:00:30",86,"2021-04-21 10:58:00",25.93,26.1,"2021-04-21 10:48:00",25.8,"2021-04-21 10:17:00",27.23,27.26,"2021-04-21 10:00:30",27.13,"2021-04-21 10:54:00",27.74,27.88,"2021-04-21 10:02:00",27.58,"2021-04-21 10:43:00",28.37,28.51,"2021-04-21 10:01:30",28.24,"2021-04-21 10:46:30",28.64,28.69,"2021-04-21 10:01:00",28.53,"2021-04-21 10:42:30",29.11,29.13,"2021-04-21 10:01:00",29.05,"2021-04-21 10:16:30",24.6,24.63,"2021-04-21 10:39:00",24.58,"2021-04-21 10:01:00",13.21,13.24,"2021-04-21 10:00:30",13.2,"2021-04-21 10:53:00",7.71,7.726,"2021-04-21 10:02:00",7.694,"2021-04-21 10:38:00",32.45,32.48,"2021-04-21 10:12:00",32.43,"2021-04-21 10:15:00",38.08,38.31,"2021-04-21 10:00:30",37.97,"2021-04-21 10:53:00",45.22,45.24,"2021-04-21 10:12:00",45.18,"2021-04-21 10:01:00",5.203182,0,0.608,10.8,39.13,326,1.9,"2021-04-21 10:57:00",0,"2021-04-21 10:17:00",0.986,9.23,40.88,20,2,"2021-04-21 10:57:30",0,"2021-04-21 10:14:00",1.009,3.195
"2021-04-21 12:00:00",6885,37.24,"2021-04-21 11:23:30",13.44,18.53,"2021-04-21 11:41:00",0.18,"2021-04-21 11:25:00",969,27.2,27.67,"2021-04-21 12:00:00",26.09,"2021-04-21 11:00:30",78.29,85.4,"2021-04-21 11:00:30",75.15,"2021-04-21 11:44:30",26.5,27.03,"2021-04-21 11:58:00",25.97,"2021-04-21 11:06:30",27.24,27.26,"2021-04-21 11:01:30",27.18,"2021-04-21 11:47:00",27.62,27.78,"2021-04-21 11:05:00",27.53,"2021-04-21 11:03:00",28.3,28.39,"2021-04-21 11:05:30",28.21,"2021-04-21 11:45:30",28.54,28.69,"2021-04-21 11:14:00",28.45,"2021-04-21 11:48:00",29.1,29.13,"2021-04-21 11:01:30",29.02,"2021-04-21 11:05:00",24.67,24.72,"2021-04-21 11:49:30",24.61,"2021-04-21 11:00:30",13.18,13.21,"2021-04-21 11:04:30",13.17,"2021-04-21 11:59:00",7.691,7.709,"2021-04-21 11:02:00",7.671,"2021-04-21 11:58:00",32.4,32.46,"2021-04-21 11:00:30",32.35,"2021-04-21 11:59:00",37.9,37.98,"2021-04-21 11:00:30",37.84,"2021-04-21 11:55:30",45.2,45.22,"2021-04-21 11:00:30",45.17,"2021-04-21 11:46:30",10.14495,0,0.932,347.6,43.28,324,2.5,"2021-04-21 11:32:00",0,"2021-04-21 11:12:30",1.706,346.9,35.36,256,4.2,"2021-04-21 11:18:30",0,"2021-04-21 11:41:30",2.059,3.46
"2021-04-21 13:00:00",6886,36.3,"2021-04-21 12:37:00",13.39,18.32,"2021-04-21 12:36:30",0.125,"2021-04-21 12:30:00",969,28.69,29.38,"2021-04-21 12:45:00",27.56,"2021-04-21 12:05:00",69.81,76.42,"2021-04-21 12:00:30",65.25,"2021-04-21 13:00:00",27.51,28.27,"2021-04-21 12:59:00",26.98,"2021-04-21 12:01:30",27.4,27.6,"2021-04-21 13:00:00",27.2,"2021-04-21 12:09:30",27.61,27.75,"2021-04-21 12:59:30",27.53,"2021-04-21 12:02:00",28.31,28.37,"2021-04-21 12:22:30",28.23,"2021-04-21 12:36:30",28.49,28.57,"2021-04-21 12:05:00",28.41,"2021-04-21 13:00:00",29.07,29.13,"2021-04-21 12:03:30",28.97,"2021-04-21 12:50:00",24.75,24.81,"2021-04-21 13:00:00",24.7,"2021-04-21 12:00:30",13.13,13.18,"2021-04-21 12:01:30",13.08,"2021-04-21 12:59:00",7.647,7.68,"2021-04-21 12:00:30",7.616,"2021-04-21 12:57:00",32.27,32.37,"2021-04-21 12:00:30",32.13,"2021-04-21 12:56:30",37.74,37.86,"2021-04-21 12:00:30",37.64,"2021-04-21 12:59:00",45.17,45.21,"2021-04-21 12:03:00",45.15,"2021-04-21 12:56:00",17.96793,0,1.54,0.285,51.52,282,3.7,"2021-04-21 12:31:00",0,"2021-04-21 12:15:00",2.503,6.3,41.16,8,5.2,"2021-04-21 12:18:00",0.3,"2021-04-21 12:06:00",3.676,3.461
"2021-04-21 14:00:00",6887,37.28,"2021-04-21 13:55:00",13.36,18.22,"2021-04-21 13:01:00",0.119,"2021-04-21 13:18:30",969,30.09,31.12,"2021-04-21 14:00:00",28.93,"2021-04-21 13:03:30",62.23,68.01,"2021-04-21 13:02:30",58.4,"2021-04-21 13:47:00",29.03,29.86,"2021-04-21 14:00:00",28.32,"2021-04-21 13:01:00",27.81,28.09,"2021-04-21 13:51:30",27.58,"2021-04-21 13:00:30",27.72,27.88,"2021-04-21 14:00:00",27.55,"2021-04-21 13:08:30",28.3,28.39,"2021-04-21 13:36:30",28.23,"2021-04-21 13:22:00",28.48,28.52,"2021-04-21 13:02:00",28.43,"2021-04-21 13:33:00",29.04,29.13,"2021-04-21 13:03:00",28.95,"2021-04-21 13:40:30",24.83,24.88,"2021-04-21 13:50:00",24.79,"2021-04-21 13:03:00",13.05,13.09,"2021-04-21 13:00:30",13.01,"2021-04-21 13:58:30",7.589,7.619,"2021-04-21 13:02:00",7.555,"2021-04-21 13:56:30",32.03,32.13,"2021-04-21 13:00:30",31.95,"2021-04-21 13:56:00",37.64,37.69,"2021-04-21 13:16:00",37.59,"2021-04-21 13:59:00",45.16,45.18,"2021-04-21 13:02:00",45.13,"2021-04-21 14:00:00",21.09796,0,1.334,348.7,56.84,8,3.3,"2021-04-21 13:51:30",0,"2021-04-21 13:05:00",2.355,357.5,39.49,339,4.4,"2021-04-21 13:21:00",0,"2021-04-21 13:37:30",4.434,3.192
"2021-04-21 15:00:00",6888,37.37,"2021-04-21 14:27:30",13.37,17.03,"2021-04-21 14:34:00",0.144,"2021-04-21 14:45:30",968,31.28,32.33,"2021-04-21 14:58:00",30.5,"2021-04-21 14:11:30",56.9,61.3,"2021-04-21 14:07:00",49.98,"2021-04-21 14:56:30",30.63,31.42,"2021-04-21 15:00:00",29.82,"2021-04-21 14:01:30",28.36,28.72,"2021-04-21 14:55:30",27.99,"2021-04-21 14:00:30",27.84,28.02,"2021-04-21 14:54:00",27.74,"2021-04-21 14:33:00",28.3,28.39,"2021-04-21 14:00:30",28.24,"2021-04-21 14:08:00",28.48,28.5,"2021-04-21 14:04:00",28.45,"2021-04-21 14:13:30",29,29.13,"2021-04-21 14:02:30",28.92,"2021-04-21 14:55:00",24.91,24.95,"2021-04-21 14:48:00",24.85,"2021-04-21 14:00:30",12.98,13.02,"2021-04-21 14:00:30",12.93,"2021-04-21 14:51:30",7.529,7.561,"2021-04-21 14:02:00",7.495,"2021-04-21 14:58:30",31.87,31.94,"2021-04-21 14:01:00",31.78,"2021-04-21 14:59:30",37.52,37.6,"2021-04-21 14:01:00",37.45,"2021-04-21 14:58:00",45.14,45.18,"2021-04-21 14:02:00",45.11,"2021-04-21 14:25:30",22.50894,0,1.169,329.6,52.18,43,3.4,"2021-04-21 14:26:00",0,"2021-04-21 14:12:00",1.845,326.4,40.87,49,3.7,"2021-04-21 14:46:00",0,"2021-04-21 14:54:00",4.827,2.672
"2021-04-21 16:00:00",6889,39.73,"2021-04-21 15:01:00",13.37,17.41,"2021-04-21 15:29:00",0.144,"2021-04-21 15:15:30",966,31.95,32.6,"2021-04-21 15:59:30",31.42,"2021-04-21 15:23:30",53.5,56.88,"2021-04-21 15:24:30",49.93,"2021-04-21 15:57:00",31.94,32.42,"2021-04-21 15:56:00",31.38,"2021-04-21 15:01:30",29.03,29.42,"2021-04-21 15:59:30",28.6,"2021-04-21 15:00:30",28.08,28.33,"2021-04-21 15:55:30",27.87,"2021-04-21 15:05:00",28.32,28.38,"2021-04-21 15:53:00",28.24,"2021-04-21 15:15:30",28.48,28.5,"2021-04-21 15:58:30",28.41,"2021-04-21 15:32:30",28.96,29.05,"2021-04-21 15:16:30",28.91,"2021-04-21 15:29:00",24.93,24.95,"2021-04-21 15:05:00",24.89,"2021-04-21 15:58:00",12.9,12.95,"2021-04-21 15:00:30",12.85,"2021-04-21 15:59:30",7.479,7.506,"2021-04-21 15:00:30",7.449,"2021-04-21 15:59:00",31.73,31.81,"2021-04-21 15:04:00",31.65,"2021-04-21 15:59:00",37.39,37.44,"2021-04-21 15:00:30",37.33,"2021-04-21 15:56:30",45.09,45.14,"2021-04-21 15:00:30",45.06,"2021-04-21 15:58:00",21.04075,0,1.072,358.7,60.9,16,2.8,"2021-04-21 15:13:30",0,"2021-04-21 15:29:30",1.66,5.208,54.05,25,3.7,"2021-04-21 15:04:00",0,"2021-04-21 15:30:00",4.56,1.95
"2021-04-21 17:00:00",6890,44.96,"2021-04-21 16:03:30",13.36,16.53,"2021-04-21 16:24:00",0.134,"2021-04-21 16:32:00",965,32.61,33.12,"2021-04-21 16:08:00",32.01,"2021-04-21 16:52:30",50.59,55.01,"2021-04-21 16:35:00",46.92,"2021-04-21 16:15:30",32.71,32.83,"2021-04-21 16:27:30",32.42,"2021-04-21 16:00:30",29.65,29.96,"2021-04-21 16:57:00",29.37,"2021-04-21 16:01:00",28.38,28.66,"2021-04-21 16:58:00",28.17,"2021-04-21 16:12:00",28.46,28.58,"2021-04-21 16:44:30",28.26,"2021-04-21 16:00:30",28.47,28.52,"2021-04-21 16:48:30",28.39,"2021-04-21 16:19:30",28.94,29.02,"2021-04-21 16:41:30",28.85,"2021-04-21 16:33:00",24.86,24.9,"2021-04-21 16:01:00",24.8,"2021-04-21 16:59:00",12.82,12.86,"2021-04-21 16:00:30",12.79,"2021-04-21 16:57:30",7.432,7.458,"2021-04-21 16:03:30",7.412,"2021-04-21 16:57:00",31.58,31.67,"2021-04-21 16:01:30",31.52,"2021-04-21 16:53:30",37.29,37.33,"2021-04-21 16:00:30",37.24,"2021-04-21 17:00:00",45.05,45.08,"2021-04-21 16:01:00",45.02,"2021-04-21 16:58:30",14.68226,0,0.837,332.3,59.85,357,2.5,"2021-04-21 16:36:00",0,"2021-04-21 16:01:00",1.427,341.3,56.83,347,3.9,"2021-04-21 16:04:30",0,"2021-04-21 16:12:30",3.218,1.098
"2021-04-21 18:00:00",6891,46.22,"2021-04-21 17:28:30",13.32,18.99,"2021-04-21 17:21:30",0.102,"2021-04-21 17:29:30",965,32.26,33.23,"2021-04-21 17:19:00",30.77,"2021-04-21 17:59:30",52.36,57.89,"2021-04-21 17:53:00",46.76,"2021-04-21 17:14:30",32.61,32.68,"2021-04-21 17:01:30",32.52,"2021-04-21 17:19:30",30.11,30.26,"2021-04-21 17:52:30",29.94,"2021-04-21 17:00:30",28.7,28.95,"2021-04-21 17:52:30",28.5,"2021-04-21 17:01:30",28.59,28.78,"2021-04-21 17:59:00",28.44,"2021-04-21 17:06:00",28.5,28.62,"2021-04-21 17:54:00",28.41,"2021-04-21 17:14:30",28.95,29.02,"2021-04-21 17:52:30",28.89,"2021-04-21 17:52:00",24.71,24.81,"2021-04-21 17:01:30",24.64,"2021-04-21 17:58:30",12.75,12.79,"2021-04-21 17:00:30",12.71,"2021-04-21 17:57:00",7.399,7.426,"2021-04-21 17:01:00",7.372,"2021-04-21 17:54:00",31.48,31.53,"2021-04-21 17:00:30",31.42,"2021-04-21 17:58:30",37.23,37.27,"2021-04-21 17:06:00",37.2,"2021-04-21 17:46:00",45.03,45.06,"2021-04-21 17:00:30",45.01,"2021-04-21 17:58:00",14.71897,0,1.778,27.29,45.38,51,3.8,"2021-04-21 17:29:30",0,"2021-04-21 17:03:30",2.623,27.55,40.51,73,5.5,"2021-04-21 17:41:30",0,"2021-04-21 17:02:00",3.149,0.262
"2021-04-21 19:00:00",6892,51.15,"2021-04-21 18:00:30",13.37,18.19,"2021-04-21 18:57:30",0.139,"2021-04-21 18:45:30",965,31.21,31.66,"2021-04-21 18:47:00",30.63,"2021-04-21 18:04:30",56.29,58.34,"2021-04-21 18:23:30",53.7,"2021-04-21 18:48:00",32.16,32.63,"2021-04-21 18:00:30",31.69,"2021-04-21 19:00:00",30.39,30.47,"2021-04-21 18:35:00",30.22,"2021-04-21 18:01:00",28.97,29.16,"2021-04-21 18:38:00",28.8,"2021-04-21 18:02:30",28.72,28.89,"2021-04-21 18:59:30",28.65,"2021-04-21 18:13:30",28.63,28.69,"2021-04-21 18:05:00",28.51,"2021-04-21 18:04:00",28.97,29.11,"2021-04-21 18:45:00",28.89,"2021-04-21 18:12:30",24.55,24.64,"2021-04-21 18:07:00",24.45,"2021-04-21 18:58:30",12.68,12.71,"2021-04-21 18:00:30",12.66,"2021-04-21 18:58:30",7.373,7.386,"2021-04-21 18:08:00",7.361,"2021-04-21 18:35:30",31.42,31.44,"2021-04-21 18:41:30",31.4,"2021-04-21 18:29:30",37.18,37.21,"2021-04-21 18:01:00",37.16,"2021-04-21 18:45:00",45.02,45.04,"2021-04-21 18:05:30",44.99,"2021-04-21 18:43:30",8.637154,0,1.678,45.54,25.41,10,3.1,"2021-04-21 18:24:30",0.5,"2021-04-21 18:45:00",2.57,49.46,16.34,47,4.3,"2021-04-21 18:00:30",1.1,"2021-04-21 18:08:30",0.885,0
"2021-04-21 20:00:00",6893,53.18,"2021-04-21 19:00:30",13.1,13.17,"2021-04-21 20:00:00",0,"2021-04-21 19:31:00",965,30.19,30.88,"2021-04-21 19:00:30",29.31,"2021-04-21 19:57:30",60.11,65.52,"2021-04-21 19:59:00",56.78,"2021-04-21 19:12:00",31.19,31.79,"2021-04-21 19:00:30",30.66,"2021-04-21 20:00:00",30.43,30.47,"2021-04-21 19:04:30",30.35,"2021-04-21 19:53:00",29.18,29.32,"2021-04-21 19:41:00",28.99,"2021-04-21 19:08:00",28.9,29.02,"2021-04-21 20:00:00",28.74,"2021-04-21 19:06:30",28.68,28.72,"2021-04-21 19:56:30",28.62,"2021-04-21 19:15:30",29.02,29.11,"2021-04-21 19:56:00",28.89,"2021-04-21 19:25:00",24.36,24.47,"2021-04-21 19:00:30",24.25,"2021-04-21 20:00:00",12.64,12.67,"2021-04-21 19:01:30",12.62,"2021-04-21 19:56:30",7.364,7.378,"2021-04-21 19:13:30",7.352,"2021-04-21 19:40:30",31.37,31.41,"2021-04-21 19:01:30",31.33,"2021-04-21 19:55:30",37.18,37.2,"2021-04-21 19:08:30",37.17,"2021-04-21 19:01:30",45.03,45.06,"2021-04-21 19:22:00",45.01,"2021-04-21 19:00:30",2.325838,0,1.269,46.26,25.07,32,3.3,"2021-04-21 19:02:00",0,"2021-04-21 19:58:30",2.207,48.16,14.98,25,4.4,"2021-04-21 19:02:00",0.8,"2021-04-21 19:10:00",0.249,0
"2021-04-21 21:00:00",6894,60.57,"2021-04-21 20:00:30",12.89,0.425,"2021-04-21 21:00:00",0,"2021-04-21 20:25:00",966,28.55,29.23,"2021-04-21 20:01:30",27.79,"2021-04-21 20:59:30",70.93,76.3,"2021-04-21 20:58:30",64.82,"2021-04-21 20:00:30",30.23,30.69,"2021-04-21 20:04:30",29.8,"2021-04-21 20:57:30",30.24,30.43,"2021-04-21 20:04:30",30.07,"2021-04-21 20:59:30",29.28,29.43,"2021-04-21 20:53:00",29.18,"2021-04-21 20:44:30",29.08,29.15,"2021-04-21 20:35:30",28.93,"2021-04-21 20:06:00",28.78,28.89,"2021-04-21 20:49:30",28.62,"2021-04-21 20:06:00",29.09,29.13,"2021-04-21 20:22:30",29,"2021-04-21 20:16:00",24.15,24.26,"2021-04-21 20:00:30",24.05,"2021-04-21 20:59:00",12.6,12.63,"2021-04-21 20:02:00",12.57,"2021-04-21 20:57:30",7.354,7.364,"2021-04-21 20:00:30",7.338,"2021-04-21 20:56:30",31.32,31.37,"2021-04-21 20:02:00",31.29,"2021-04-21 20:56:00",37.17,37.2,"2021-04-21 20:03:00",37.14,"2021-04-21 20:16:00",45.04,45.06,"2021-04-21 20:11:30",45.02,"2021-04-21 20:13:00",0.2309994,0,0.577,65.8,18.7,74,1.7,"2021-04-21 20:59:00",0,"2021-04-21 20:03:30",1.444,61.39,14.5,56,2.8,"2021-04-21 20:59:30",0.7,"2021-04-21 20:21:30",0.012,0
"2021-04-21 22:00:00",6895,65.39,"2021-04-21 21:05:30",12.8,0.147,"2021-04-21 21:15:30",0,"2021-04-21 21:00:30",967,27.16,27.79,"2021-04-21 21:00:30",26.44,"2021-04-21 21:58:00",78.16,81.9,"2021-04-21 21:58:30",74.67,"2021-04-21 21:04:00",29.45,29.88,"2021-04-21 21:00:30",29.08,"2021-04-21 21:58:30",29.97,30.11,"2021-04-21 21:00:30",29.81,"2021-04-21 21:51:00",29.34,29.51,"2021-04-21 21:12:30",29.2,"2021-04-21 22:00:00",29.16,29.33,"2021-04-21 21:51:30",29.06,"2021-04-21 21:01:00",28.86,28.9,"2021-04-21 21:47:30",28.78,"2021-04-21 21:00:30",29.11,29.15,"2021-04-21 21:45:30",29.05,"2021-04-21 21:57:30",23.98,24.06,"2021-04-21 21:00:30",23.9,"2021-04-21 21:54:00",12.56,12.59,"2021-04-21 21:02:30",12.53,"2021-04-21 22:00:00",7.337,7.355,"2021-04-21 21:11:00",7.324,"2021-04-21 21:25:00",31.28,31.31,"2021-04-21 21:01:00",31.23,"2021-04-21 22:00:00",37.17,37.19,"2021-04-21 21:55:30",37.15,"2021-04-21 21:07:30",45.06,45.08,"2021-04-21 21:45:00",45.04,"2021-04-21 21:01:30",0.0004505258,0,0.898,69.61,14.25,59,1.5,"2021-04-21 21:02:00",0.4,"2021-04-21 21:16:30",1.693,68.74,10.11,68,2.4,"2021-04-21 21:01:30",1,"2021-04-21 21:32:00",-0.01,0
"2021-04-21 23:00:00",6896,66.87,"2021-04-21 22:50:30",12.79,0.172,"2021-04-21 22:06:00",0,"2021-04-21 22:00:30",968,26.06,26.38,"2021-04-21 22:00:30",25.63,"2021-04-21 23:00:00",81.2,82.9,"2021-04-21 22:59:00",78.54,"2021-04-21 22:32:00",28.8,29.08,"2021-04-21 22:01:00",28.43,"2021-04-21 22:58:30",29.7,29.87,"2021-04-21 22:03:00",29.55,"2021-04-21 23:00:00",29.3,29.42,"2021-04-21 22:35:30",29.2,"2021-04-21 22:36:00",29.28,29.38,"2021-04-21 22:21:00",29.19,"2021-04-21 22:03:30",28.92,29.1,"2021-04-21 23:00:00",28.8,"2021-04-21 22:13:30",29.11,29.2,"2021-04-21 22:58:30",29.07,"2021-04-21 22:02:00",23.83,23.91,"2021-04-21 22:00:30",23.77,"2021-04-21 22:52:00",12.51,12.54,"2021-04-21 22:01:00",12.47,"2021-04-21 22:57:30",7.319,7.335,"2021-04-21 22:01:30",7.304,"2021-04-21 22:51:30",31.21,31.25,"2021-04-21 22:01:30",31.18,"2021-04-21 22:56:30",37.17,37.2,"2021-04-21 22:15:30",37.15,"2021-04-21 22:27:30",45.08,45.1,"2021-04-21 22:25:30",45.06,"2021-04-21 22:01:00",0.0008870744,0,1.328,66.47,17.99,72,2.5,"2021-04-21 22:31:00",0.4,"2021-04-21 22:17:00",2.201,66,12.83,61,4,"2021-04-21 22:27:30",1.1,"2021-04-21 22:36:00",-0.006,0
"2021-04-22 00:00:00",6897,66.89,"2021-04-21 23:01:00",12.81,0.187,"2021-04-21 23:04:30",0,"2021-04-21 23:00:30",968,25.2,25.63,"2021-04-21 23:03:00",24.84,"2021-04-21 23:57:30",84.9,86.7,"2021-04-21 23:53:00",82.2,"2021-04-21 23:01:30",28.23,28.45,"2021-04-21 23:00:30",28.01,"2021-04-21 23:47:00",29.44,29.64,"2021-04-21 23:02:00",29.18,"2021-04-21 23:59:00",29.26,29.35,"2021-04-21 23:44:30",29.19,"2021-04-21 23:47:00",29.29,29.36,"2021-04-21 23:27:30",29.24,"2021-04-21 23:17:00",29.04,29.1,"2021-04-21 23:01:30",28.88,"2021-04-21 23:16:00",29.16,29.28,"2021-04-21 23:30:30",29.09,"2021-04-21 23:41:00",23.71,23.77,"2021-04-21 23:01:00",23.66,"2021-04-21 23:58:00",12.46,12.49,"2021-04-21 23:01:00",12.43,"2021-04-21 23:58:00",7.295,7.31,"2021-04-21 23:00:30",7.276,"2021-04-21 23:57:00",31.16,31.19,"2021-04-21 23:00:30",31.12,"2021-04-21 23:59:30",37.16,37.18,"2021-04-21 23:03:30",37.14,"2021-04-21 23:12:30",45.11,45.13,"2021-04-21 23:55:00",45.08,"2021-04-21 23:55:30",0.0008670282,0,0.734,55.18,31.23,100,2.4,"2021-04-21 23:03:00",0,"2021-04-21 23:22:00",1.411,56.98,25.96,93,3.5,"2021-04-21 23:03:00",0,"2021-04-21 23:25:00",-0.016,0
"2021-04-22 01:00:00",6898,67.67,"2021-04-22 00:07:30",12.79,0.2,"2021-04-22 00:09:30",0,"2021-04-22 00:00:30",969,24.47,24.91,"2021-04-22 00:03:30",24.05,"2021-04-22 00:56:30",88.7,91.8,"2021-04-22 00:55:00",85.3,"2021-04-22 00:02:30",27.79,28.03,"2021-04-22 00:08:00",27.55,"2021-04-22 00:58:30",29.17,29.38,"2021-04-22 00:01:00",28.97,"2021-04-22 00:54:00",29.17,29.33,"2021-04-22 00:00:30",28.99,"2021-04-22 00:55:30",29.29,29.34,"2021-04-22 00:08:30",29.26,"2021-04-22 00:00:30",29.07,29.1,"2021-04-22 00:38:00",29,"2021-04-22 00:11:30",29.25,29.33,"2021-04-22 00:57:00",29.11,"2021-04-22 00:03:00",23.61,23.66,"2021-04-22 00:09:30",23.55,"2021-04-22 01:00:00",12.41,12.44,"2021-04-22 00:00:30",12.38,"2021-04-22 00:57:00",7.273,7.287,"2021-04-22 00:01:30",7.259,"2021-04-22 00:50:30",31.1,31.13,"2021-04-22 00:00:30",31.06,"2021-04-22 00:58:00",37.15,37.17,"2021-04-22 00:14:00",37.14,"2021-04-22 00:42:00",45.11,45.14,"2021-04-22 00:34:00",45.08,"2021-04-22 00:01:30",0.0006741628,0,0.346,36.1,62.75,96,1.1,"2021-04-22 00:00:30",0,"2021-04-22 00:10:30",0.893,34.24,33.97,96,2,"2021-04-22 00:13:00",0,"2021-04-22 00:43:00",-0.022,0
"2021-04-22 02:00:00",6899,67.69,"2021-04-22 01:41:30",12.73,0.226,"2021-04-22 01:06:00",0,"2021-04-22 01:00:30",969,23.89,24.06,"2021-04-22 01:00:30",23.5,"2021-04-22 01:59:30",92.8,95,"2021-04-22 02:00:00",91,"2021-04-22 01:00:30",27.38,27.61,"2021-04-22 01:01:30",27.18,"2021-04-22 01:47:00",28.92,29.09,"2021-04-22 01:09:00",28.77,"2021-04-22 01:40:00",29.06,29.14,"2021-04-22 01:01:00",28.99,"2021-04-22 01:26:00",29.29,29.36,"2021-04-22 01:11:00",29.26,"2021-04-22 01:01:30",29.07,29.15,"2021-04-22 01:48:30",28.98,"2021-04-22 01:07:30",29.3,29.33,"2021-04-22 01:04:30",29.22,"2021-04-22 01:03:30",23.52,23.57,"2021-04-22 01:02:00",23.46,"2021-04-22 01:59:00",12.37,12.4,"2021-04-22 01:00:30",12.34,"2021-04-22 01:58:30",7.25,7.268,"2021-04-22 01:00:30",7.231,"2021-04-22 02:00:00",31.03,31.07,"2021-04-22 01:00:30",31,"2021-04-22 01:53:30",37.15,37.18,"2021-04-22 01:43:00",37.14,"2021-04-22 01:11:00",45.12,45.14,"2021-04-22 01:16:00",45.11,"2021-04-22 01:03:30",0.0006914305,0,0.547,68.96,67.3,287,1.6,"2021-04-22 01:24:00",0,"2021-04-22 01:06:30",1.231,61.5,49.62,266,2.9,"2021-04-22 01:24:00",0,"2021-04-22 01:44:00",-0.02,0
"2021-04-22 03:00:00",6900,67.48,"2021-04-22 03:00:00",12.72,0.22,"2021-04-22 02:59:30",0,"2021-04-22 02:00:30",969,23.33,23.47,"2021-04-22 02:45:30",23.1,"2021-04-22 02:41:30",95.9,97.3,"2021-04-22 02:50:30",94.5,"2021-04-22 02:01:00",27.06,27.24,"2021-04-22 02:01:30",26.95,"2021-04-22 02:54:30",28.71,28.87,"2021-04-22 02:02:30",28.53,"2021-04-22 02:59:00",28.97,29.13,"2021-04-22 02:04:00",28.79,"2021-04-22 02:57:00",29.28,29.36,"2021-04-22 02:00:30",29.23,"2021-04-22 03:00:00",29.1,29.21,"2021-04-22 02:28:00",29.02,"2021-04-22 02:56:30",29.31,29.35,"2021-04-22 02:50:30",29.25,"2021-04-22 02:32:00",23.43,23.47,"2021-04-22 02:00:30",23.37,"2021-04-22 02:54:30",12.33,12.35,"2021-04-22 02:00:30",12.3,"2021-04-22 02:59:00",7.228,7.242,"2021-04-22 02:10:00",7.211,"2021-04-22 02:56:00",30.97,31,"2021-04-22 02:01:00",30.93,"2021-04-22 02:56:30",37.13,37.16,"2021-04-22 02:01:30",37.11,"2021-04-22 02:40:00",45.12,45.15,"2021-04-22 02:09:30",45.11,"2021-04-22 02:34:30",0.0006160566,0,0.302,198.5,59.41,214,1,"2021-04-22 02:00:30",0,"2021-04-22 02:01:00",0.753,180.8,51.04,232,1.5,"2021-04-22 02:01:00",0,"2021-04-22 02:09:00",-0.023,0
"2021-04-22 04:00:00",6901,66.44,"2021-04-22 04:00:00",12.71,0.205,"2021-04-22 04:00:00",0,"2021-04-22 03:00:30",968,23.28,23.47,"2021-04-22 03:00:30",23.1,"2021-04-22 03:42:30",96.8,97.9,"2021-04-22 03:50:30",95.9,"2021-04-22 03:19:00",26.81,27.05,"2021-04-22 03:04:30",26.6,"2021-04-22 03:59:00",28.5,28.72,"2021-04-22 03:01:00",28.37,"2021-04-22 03:33:00",28.84,28.93,"2021-04-22 03:04:30",28.72,"2021-04-22 03:59:30",29.24,29.32,"2021-04-22 03:01:00",29.11,"2021-04-22 03:45:30",29.1,29.2,"2021-04-22 03:00:30",29,"2021-04-22 03:10:30",29.32,29.38,"2021-04-22 03:28:30",29.27,"2021-04-22 03:06:00",23.36,23.4,"2021-04-22 03:02:00",23.32,"2021-04-22 03:55:30",12.29,12.32,"2021-04-22 03:00:30",12.26,"2021-04-22 03:56:00",7.207,7.223,"2021-04-22 03:05:00",7.192,"2021-04-22 03:58:30",30.9,30.95,"2021-04-22 03:01:30",30.85,"2021-04-22 03:59:30",37.12,37.14,"2021-04-22 03:04:00",37.1,"2021-04-22 03:40:00",45.13,45.15,"2021-04-22 03:51:00",45.11,"2021-04-22 03:04:00",0.0004918742,0,0.33,26.68,49.71,27,1.3,"2021-04-22 03:52:00",0,"2021-04-22 03:01:30",0.767,336.7,92.2,45,2.4,"2021-04-22 03:55:30",0,"2021-04-22 03:27:00",-0.022,0
"2021-04-22 05:00:00",6902,65.08,"2021-04-22 05:00:00",12.73,0.195,"2021-04-22 04:55:00",0,"2021-04-22 04:00:30",968,23.46,23.66,"2021-04-22 04:57:30",23.32,"2021-04-22 04:02:00",97.4,98.3,"2021-04-22 04:20:00",96.2,"2021-04-22 04:49:00",26.64,26.76,"2021-04-22 04:02:30",26.56,"2021-04-22 04:42:30",28.32,28.51,"2021-04-22 04:06:30",28.18,"2021-04-22 04:35:00",28.67,28.84,"2021-04-22 04:15:00",28.57,"2021-04-22 04:22:00",29.14,29.27,"2021-04-22 04:03:30",29.06,"2021-04-22 04:38:30",29.09,29.17,"2021-04-22 04:08:30",28.98,"2021-04-22 04:49:00",29.32,29.38,"2021-04-22 04:21:00",29.27,"2021-04-22 04:49:00",23.32,23.35,"2021-04-22 04:05:00",23.29,"2021-04-22 04:47:00",12.26,12.28,"2021-04-22 04:02:30",12.23,"2021-04-22 04:55:30",7.192,7.206,"2021-04-22 04:17:30",7.178,"2021-04-22 05:00:00",30.84,30.88,"2021-04-22 04:01:30",30.81,"2021-04-22 04:49:30",37.1,37.13,"2021-04-22 04:01:00",37.07,"2021-04-22 04:37:30",45.14,45.16,"2021-04-22 04:20:30",45.12,"2021-04-22 04:10:00",0.0002205121,0.6,0.81,88.8,67.44,101,2.8,"2021-04-22 04:41:00",0,"2021-04-22 04:10:00",1.366,75.81,70.58,119,3.8,"2021-04-22 04:42:00",0,"2021-04-22 04:19:30",-0.02,0
"2021-04-22 06:00:00",6903,64.84,"2021-04-22 05:37:30",12.69,0.169,"2021-04-22 05:14:30",0,"2021-04-22 05:00:30",968,23.44,23.57,"2021-04-22 05:00:30",23.27,"2021-04-22 05:54:00",97.1,98.3,"2021-04-22 05:50:00",95.7,"2021-04-22 05:16:00",26.61,26.7,"2021-04-22 05:41:00",26.48,"2021-04-22 05:55:30",28.16,28.3,"2021-04-22 05:00:30",27.99,"2021-04-22 05:53:30",28.63,28.71,"2021-04-22 05:23:00",28.48,"2021-04-22 05:57:00",29.09,29.17,"2021-04-22 05:47:30",29.06,"2021-04-22 05:01:30",29.07,29.15,"2021-04-22 05:01:00",28.98,"2021-04-22 05:22:30",29.33,29.41,"2021-04-22 05:56:30",29.25,"2021-04-22 05:04:30",23.6,24.25,"2021-04-22 06:00:00",23.34,"2021-04-22 05:00:30",12.25,12.3,"2021-04-22 05:59:30",12.22,"2021-04-22 05:11:00",7.168,7.186,"2021-04-22 05:00:30",7.153,"2021-04-22 05:49:00",30.78,30.82,"2021-04-22 05:00:30",30.74,"2021-04-22 05:51:00",37.08,37.11,"2021-04-22 05:25:30",37.06,"2021-04-22 05:45:00",45.15,45.16,"2021-04-22 05:05:30",45.12,"2021-04-22 05:48:00",0.0002129523,3,1.711,97.3,31.33,54,3.7,"2021-04-22 05:37:00",0.4,"2021-04-22 05:02:00",2.72,101.2,29.7,50,4.7,"2021-04-22 05:31:00",1.2,"2021-04-22 05:05:30",-0.015,0
"2021-04-22 07:00:00",6904,64.97,"2021-04-22 06:02:30",12.67,0.187,"2021-04-22 06:15:00",0,"2021-04-22 06:00:30",968,23.01,23.28,"2021-04-22 06:00:30",22.71,"2021-04-22 06:59:30",98.5,99.3,"2021-04-22 06:50:30",97.4,"2021-04-22 06:00:30",26.26,26.56,"2021-04-22 06:02:00",26.02,"2021-04-22 07:00:00",28,28.09,"2021-04-22 06:00:30",27.82,"2021-04-22 06:57:00",28.47,28.66,"2021-04-22 06:01:00",28.35,"2021-04-22 06:37:00",29.06,29.15,"2021-04-22 06:03:00",28.92,"2021-04-22 06:51:00",29.06,29.13,"2021-04-22 06:39:00",28.96,"2021-04-22 06:37:00",29.34,29.46,"2021-04-22 06:46:00",29.29,"2021-04-22 06:15:00",27.33,28.81,"2021-04-22 06:22:00",24.28,"2021-04-22 06:00:30",14.45,16.05,"2021-04-22 06:40:00",12.29,"2021-04-22 06:01:30",8.03,18.22,"2021-04-22 07:00:00",7.155,"2021-04-22 06:07:00",31.92,34.64,"2021-04-22 07:00:00",30.72,"2021-04-22 06:27:00",37.36,38.1,"2021-04-22 07:00:00",37.05,"2021-04-22 06:03:00",45.17,45.25,"2021-04-22 06:57:00",45.13,"2021-04-22 06:02:30",0.00035583,3,0.808,144.7,57.69,167,1.9,"2021-04-22 06:18:30",0,"2021-04-22 06:23:00",1.666,150,50.9,148,3.1,"2021-04-22 06:05:00",0.4,"2021-04-22 06:54:00",0.001,0.291
"2021-04-22 08:00:00",6905,65.41,"2021-04-22 07:01:30",12.65,0.187,"2021-04-22 07:40:00",0,"2021-04-22 07:00:30",968,22.69,22.82,"2021-04-22 07:00:30",22.58,"2021-04-22 07:56:00",99.2,99.9,"2021-04-22 07:50:30",98.4,"2021-04-22 07:01:30",25.95,26.1,"2021-04-22 07:08:30",25.84,"2021-04-22 07:51:30",27.76,27.88,"2021-04-22 07:01:00",27.6,"2021-04-22 08:00:00",28.38,28.52,"2021-04-22 07:16:00",28.17,"2021-04-22 07:54:30",28.92,29.03,"2021-04-22 07:07:30",28.85,"2021-04-22 07:10:30",29.06,29.1,"2021-04-22 07:02:00",28.99,"2021-04-22 07:00:30",29.34,29.41,"2021-04-22 07:03:00",29.27,"2021-04-22 07:25:00",27.07,27.46,"2021-04-22 07:00:30",26.81,"2021-04-22 07:56:30",15.41,15.67,"2021-04-22 07:00:30",15.25,"2021-04-22 08:00:00",36.03,40.99,"2021-04-22 07:49:30",19.09,"2021-04-22 07:00:30",34.69,34.71,"2021-04-22 07:30:30",34.61,"2021-04-22 07:01:30",38.12,38.16,"2021-04-22 07:34:00",38.08,"2021-04-22 07:01:30",45.32,45.39,"2021-04-22 07:58:00",45.25,"2021-04-22 07:01:00",0.0003694646,2,0.387,149.2,51.42,296,1.4,"2021-04-22 07:30:30",0,"2021-04-22 07:07:00",0.939,158.7,47.67,315,2.3,"2021-04-22 07:04:30",0,"2021-04-22 07:10:30",0.001,1.126
"2021-04-22 09:00:00",6906,65.66,"2021-04-22 09:00:00",12.67,0.232,"2021-04-22 08:00:30",0,"2021-04-22 08:00:30",968,22.66,22.75,"2021-04-22 08:00:30",22.53,"2021-04-22 08:26:00",99.6,100,"2021-04-22 08:04:30",98.9,"2021-04-22 08:45:30",25.87,25.95,"2021-04-22 08:04:30",25.8,"2021-04-22 08:16:30",27.62,27.68,"2021-04-22 08:02:00",27.45,"2021-04-22 08:59:00",28.22,28.32,"2021-04-22 08:04:00",28.12,"2021-04-22 08:49:30",28.86,28.95,"2021-04-22 08:06:00",28.72,"2021-04-22 08:55:00",29.04,29.1,"2021-04-22 08:03:30",28.94,"2021-04-22 08:43:00",29.33,29.4,"2021-04-22 08:02:00",29.27,"2021-04-22 08:05:30",26.66,26.82,"2021-04-22 08:00:30",26.53,"2021-04-22 08:58:00",15.08,15.24,"2021-04-22 08:00:30",14.94,"2021-04-22 08:57:30",39.54,40.9,"2021-04-22 08:00:30",37.1,"2021-04-22 09:00:00",34.7,34.72,"2021-04-22 08:43:30",34.68,"2021-04-22 08:17:30",38.12,38.15,"2021-04-22 08:47:30",38.09,"2021-04-22 08:49:00",45.39,45.42,"2021-04-22 08:59:00",45.36,"2021-04-22 08:04:00",0.09140946,1.2,0.267,267.2,28.99,238,0.8,"2021-04-22 08:13:30",0,"2021-04-22 08:05:00",0.729,263.2,25.63,246,1.8,"2021-04-22 08:15:30",0,"2021-04-22 08:26:00",0.019,1.969
"2021-04-22 10:00:00",6907,63.53,"2021-04-22 09:56:30",12.67,12.76,"2021-04-22 09:01:00",0.002,"2021-04-22 09:24:00",969,22.65,22.85,"2021-04-22 09:45:30",22.45,"2021-04-22 09:20:00",99.4,100,"2021-04-22 09:04:30",98.7,"2021-04-22 09:19:00",25.87,25.9,"2021-04-22 09:01:30",25.8,"2021-04-22 09:11:00",27.47,27.6,"2021-04-22 09:02:00",27.43,"2021-04-22 09:21:30",28.1,28.26,"2021-04-22 09:14:30",27.93,"2021-04-22 09:57:00",28.72,28.92,"2021-04-22 09:05:30",28.65,"2021-04-22 09:29:30",28.95,29.07,"2021-04-22 09:07:30",28.86,"2021-04-22 09:43:30",29.32,29.38,"2021-04-22 09:18:00",29.24,"2021-04-22 09:11:00",26.42,26.52,"2021-04-22 09:01:00",26.33,"2021-04-22 09:59:30",14.81,14.94,"2021-04-22 09:01:00",14.7,"2021-04-22 09:59:00",32.96,37,"2021-04-22 09:00:30",29.89,"2021-04-22 10:00:00",34.71,34.73,"2021-04-22 09:09:30",34.68,"2021-04-22 09:03:00",38.14,38.17,"2021-04-22 09:28:00",38.11,"2021-04-22 09:50:30",45.41,45.43,"2021-04-22 09:33:00",45.38,"2021-04-22 09:23:00",1.174605,0.6,0.708,244.7,31.76,226,2.1,"2021-04-22 09:20:00",0,"2021-04-22 09:02:00",1.442,244.8,22.7,226,2.9,"2021-04-22 09:03:00",0,"2021-04-22 09:42:30",0.218,2.684
"2021-04-22 11:00:00",6908,58.35,"2021-04-22 11:00:00",12.83,14.89,"2021-04-22 10:00:30",0.146,"2021-04-22 10:00:30",970,23.21,24.15,"2021-04-22 11:00:00",22.84,"2021-04-22 10:02:00",98.9,99.8,"2021-04-22 10:04:30",98,"2021-04-22 10:57:30",25.95,26.1,"2021-04-22 10:44:00",25.8,"2021-04-22 10:04:30",27.44,27.47,"2021-04-22 10:00:30",27.34,"2021-04-22 10:53:00",28.01,28.12,"2021-04-22 10:15:30",27.91,"2021-04-22 10:41:30",28.69,28.78,"2021-04-22 10:57:30",28.65,"2021-04-22 10:01:00",28.88,28.95,"2021-04-22 10:02:00",28.78,"2021-04-22 10:45:30",29.31,29.35,"2021-04-22 10:04:30",29.23,"2021-04-22 10:30:30",26.26,26.33,"2021-04-22 10:00:30",26.19,"2021-04-22 10:56:30",14.6,14.69,"2021-04-22 10:00:30",14.51,"2021-04-22 10:59:00",28.21,29.88,"2021-04-22 10:00:30",26.42,"2021-04-22 11:00:00",34.7,34.72,"2021-04-22 10:00:30",34.68,"2021-04-22 10:59:00",38.14,38.17,"2021-04-22 10:21:30",38.12,"2021-04-22 10:22:00",45.4,45.42,"2021-04-22 10:02:00",45.39,"2021-04-22 10:26:30",3.069315,0.6,0.44,48.21,45.21,357,1.2,"2021-04-22 10:54:00",0,"2021-04-22 10:00:30",0.702,45.65,50.13,348,1.5,"2021-04-22 10:01:30",0,"2021-04-22 10:00:30",0.57,3.19
"2021-04-22 12:00:00",6909,46.33,"2021-04-22 11:23:00",13.47,18.79,"2021-04-22 11:00:30",0.185,"2021-04-22 11:47:00",971,24.79,25.5,"2021-04-22 12:00:00",23.95,"2021-04-22 11:02:30",93.7,98,"2021-04-22 11:04:30",90.6,"2021-04-22 11:59:00",26.44,26.87,"2021-04-22 12:00:00",26,"2021-04-22 11:00:30",27.43,27.47,"2021-04-22 11:06:30",27.33,"2021-04-22 11:23:00",27.94,28.07,"2021-04-22 11:11:00",27.79,"2021-04-22 11:30:30",28.67,28.78,"2021-04-22 11:29:00",28.56,"2021-04-22 11:59:30",28.87,28.9,"2021-04-22 11:06:00",28.8,"2021-04-22 11:40:00",29.3,29.33,"2021-04-22 11:59:00",29.23,"2021-04-22 11:45:30",26.17,26.2,"2021-04-22 11:02:00",26.15,"2021-04-22 11:54:00",14.44,14.52,"2021-04-22 11:00:30",14.37,"2021-04-22 11:58:00",23.77,26.38,"2021-04-22 11:00:30",20.72,"2021-04-22 12:00:00",34.69,34.71,"2021-04-22 11:15:30",34.68,"2021-04-22 11:42:00",38.13,38.15,"2021-04-22 11:09:30",38.12,"2021-04-22 11:25:30",45.4,45.42,"2021-04-22 11:26:00",45.38,"2021-04-22 11:57:30",8.741382,0,0.949,45.28,38.02,357,2.1,"2021-04-22 11:55:30",0,"2021-04-22 11:00:30",1.413,42.48,36.95,59,2.7,"2021-04-22 11:51:30",0,"2021-04-22 11:04:00",1.7,3.445
"2021-04-22 13:00:00",6910,39.35,"2021-04-22 13:00:00",13.44,18.34,"2021-04-22 12:50:00",0.154,"2021-04-22 12:58:30",970,26.24,27.99,"2021-04-22 13:00:00",25.23,"2021-04-22 12:06:00",84.7,90.9,"2021-04-22 12:01:00",75.68,"2021-04-22 12:59:00",27.22,27.73,"2021-04-22 13:00:00",26.79,"2021-04-22 12:00:30",27.54,27.68,"2021-04-22 12:46:30",27.42,"2021-04-22 12:00:30",27.85,27.99,"2021-04-22 12:05:00",27.72,"2021-04-22 12:31:00",28.55,28.69,"2021-04-22 12:00:30",28.44,"2021-04-22 12:43:00",28.87,28.89,"2021-04-22 12:01:00",28.76,"2021-04-22 12:44:30",29.3,29.33,"2021-04-22 12:02:00",29.23,"2021-04-22 12:00:30",26.14,26.17,"2021-04-22 12:01:30",26.11,"2021-04-22 12:42:30",14.29,14.37,"2021-04-22 12:00:30",14.21,"2021-04-22 12:59:00",17.14,20.68,"2021-04-22 12:00:30",14.12,"2021-04-22 13:00:00",34.69,34.71,"2021-04-22 12:18:00",34.66,"2021-04-22 12:57:30",38.12,38.14,"2021-04-22 12:24:00",38.09,"2021-04-22 12:58:30",45.39,45.41,"2021-04-22 12:30:30",45.37,"2021-04-22 12:28:30",13.29484,0,1.457,66.57,37.7,37,3.5,"2021-04-22 12:03:00",0,"2021-04-22 12:45:00",2.045,68.19,28.5,33,4.1,"2021-04-22 12:03:00",0,"2021-04-22 12:45:00",2.616,3.442
"2021-04-22 14:00:00",6911,35.48,"2021-04-22 13:20:30",13.4,17.63,"2021-04-22 13:19:30",0.137,"2021-04-22 13:14:00",969,28.62,29.69,"2021-04-22 14:00:00",27.82,"2021-04-22 13:00:30",73.98,78.41,"2021-04-22 13:04:30",69.15,"2021-04-22 13:59:30",28.4,28.97,"2021-04-22 13:59:30",27.75,"2021-04-22 13:00:30",27.81,28.07,"2021-04-22 13:58:00",27.62,"2021-04-22 13:04:30",27.86,28.02,"2021-04-22 14:00:00",27.74,"2021-04-22 13:01:00",28.5,28.59,"2021-04-22 13:07:30",28.44,"2021-04-22 13:03:00",28.79,28.88,"2021-04-22 13:09:00",28.65,"2021-04-22 13:46:30",29.27,29.33,"2021-04-22 13:02:00",29.16,"2021-04-22 13:50:00",26.12,26.15,"2021-04-22 13:30:00",26.1,"2021-04-22 13:02:00",14.14,14.22,"2021-04-22 13:00:30",14.06,"2021-04-22 13:59:00",10.97,14.05,"2021-04-22 13:00:30",9.22,"2021-04-22 14:00:00",34.66,34.69,"2021-04-22 13:00:30",34.63,"2021-04-22 13:51:30",38.12,38.14,"2021-04-22 13:16:00",38.08,"2021-04-22 13:58:00",45.38,45.4,"2021-04-22 13:21:30",45.36,"2021-04-22 13:34:30",16.55307,0,0.75,332.1,69.29,47,2.1,"2021-04-22 13:47:30",0,"2021-04-22 13:09:00",0.974,333.4,68.56,249,2.4,"2021-04-22 13:10:00",0,"2021-04-22 13:15:00",3.47,3.165
"2021-04-22 15:00:00",6912,36.61,"2021-04-22 14:01:00",13.21,13.34,"2021-04-22 14:46:30",0,"2021-04-22 14:45:00",968,26.98,29.63,"2021-04-22 14:15:30",22.73,"2021-04-22 14:59:30",79.11,95.9,"2021-04-22 15:00:00",67.13,"2021-04-22 14:25:00",29.42,29.67,"2021-04-22 14:37:30",29.01,"2021-04-22 14:03:00",28.24,28.51,"2021-04-22 14:49:30",27.97,"2021-04-22 14:06:00",28,28.12,"2021-04-22 14:23:00",27.82,"2021-04-22 14:11:00",28.5,28.58,"2021-04-22 14:12:00",28.44,"2021-04-22 14:20:30",28.71,28.82,"2021-04-22 14:07:00",28.63,"2021-04-22 14:32:00",29.21,29.33,"2021-04-22 14:08:30",29.11,"2021-04-22 14:41:00",26.77,32.16,"2021-04-22 15:00:00",26.08,"2021-04-22 14:35:00",14.63,34.65,"2021-04-22 15:00:00",13.97,"2021-04-22 14:43:00",9.45,27.19,"2021-04-22 15:00:00",8.72,"2021-04-22 14:49:00",34.62,34.83,"2021-04-22 15:00:00",34.6,"2021-04-22 14:36:30",38.12,38.26,"2021-04-22 15:00:00",38.1,"2021-04-22 14:08:30",45.38,45.4,"2021-04-22 14:44:30",45.35,"2021-04-22 14:09:00",6.252472,0.2,2.318,64.14,54.95,17,8.9,"2021-04-22 14:43:00",0,"2021-04-22 14:01:00",3.33,65.11,57.69,21,9.8,"2021-04-22 14:41:30",0,"2021-04-22 14:03:30",1.208,2.651
"2021-04-22 16:00:00",6913,56.22,"2021-04-22 16:00:00",13.51,17.89,"2021-04-22 15:00:30",0.157,"2021-04-22 15:57:30",966,24.44,26.7,"2021-04-22 15:57:30",22.78,"2021-04-22 15:05:00",94.6,98.7,"2021-04-22 15:20:30",85.1,"2021-04-22 15:58:30",28,29.33,"2021-04-22 15:00:30",27.55,"2021-04-22 15:42:30",28.54,28.66,"2021-04-22 15:18:30",28.37,"2021-04-22 15:54:30",28.16,28.31,"2021-04-22 15:52:30",28,"2021-04-22 15:01:00",28.51,28.61,"2021-04-22 15:56:30",28.44,"2021-04-22 15:25:00",28.68,28.72,"2021-04-22 15:01:30",28.62,"2021-04-22 15:30:30",29.16,29.28,"2021-04-22 15:06:30",29.09,"2021-04-22 15:10:30",39.5,39.82,"2021-04-22 15:13:30",33.83,"2021-04-22 15:00:30",34.09,35.31,"2021-04-22 15:50:30",33.25,"2021-04-22 15:50:00",27.85,29.21,"2021-04-22 16:00:00",27.45,"2021-04-22 15:00:30",34.95,34.97,"2021-04-22 15:15:00",34.88,"2021-04-22 15:00:30",38.48,38.51,"2021-04-22 15:13:00",38.36,"2021-04-22 15:00:30",45.48,45.51,"2021-04-22 15:41:00",45.41,"2021-04-22 15:00:30",9.613358,3,0.655,294.6,64.14,193,2.7,"2021-04-22 15:01:30",0,"2021-04-22 15:02:30",1.157,317.8,47.04,249,4,"2021-04-22 15:01:00",0.3,"2021-04-22 15:04:30",1.887,1.924
"2021-04-22 17:00:00",6914,43.28,"2021-04-22 17:00:00",13.41,19.14,"2021-04-22 16:49:00",0.118,"2021-04-22 16:43:00",966,28.78,30.62,"2021-04-22 17:00:00",26.68,"2021-04-22 16:02:00",70.31,87.8,"2021-04-22 16:04:00",57.33,"2021-04-22 16:58:00",28.36,29.02,"2021-04-22 16:59:30",27.78,"2021-04-22 16:00:30",28.43,28.51,"2021-04-22 16:04:30",28.37,"2021-04-22 16:03:00",28.23,28.39,"2021-04-22 16:33:30",28.14,"2021-04-22 16:15:00",28.58,28.7,"2021-04-22 16:20:00",28.47,"2021-04-22 16:30:00",28.68,28.77,"2021-04-22 16:27:30",28.62,"2021-04-22 16:41:30",29.14,29.23,"2021-04-22 16:10:30",29.05,"2021-04-22 16:37:00",37.93,39.1,"2021-04-22 16:00:30",36.6,"2021-04-22 17:00:00",35.17,35.22,"2021-04-22 16:58:30",34.42,"2021-04-22 16:02:00",30.15,30.25,"2021-04-22 16:02:30",29.57,"2021-04-22 16:00:30",34.92,34.95,"2021-04-22 16:03:00",34.89,"2021-04-22 16:57:00",38.45,38.48,"2021-04-22 16:08:00",38.43,"2021-04-22 16:41:30",45.47,45.5,"2021-04-22 16:06:00",45.46,"2021-04-22 16:09:00",16.73564,5.2,0.482,275.6,54.12,278,1.4,"2021-04-22 16:02:00",0,"2021-04-22 16:02:30",0.675,280.7,36.85,331,1.6,"2021-04-22 16:55:30",0,"2021-04-22 16:05:30",3.547,1.083
"2021-04-22 18:00:00",6915,42.84,"2021-04-22 17:11:30",13.15,13.76,"2021-04-22 17:39:30",0,"2021-04-22 17:31:00",965,31.35,31.8,"2021-04-22 17:28:00",30.64,"2021-04-22 17:00:30",57.44,60.74,"2021-04-22 17:46:30",54.22,"2021-04-22 17:08:30",29.5,29.88,"2021-04-22 17:57:30",29,"2021-04-22 17:00:30",28.6,28.88,"2021-04-22 17:58:30",28.37,"2021-04-22 17:03:00",28.29,28.48,"2021-04-22 17:56:30",28.16,"2021-04-22 17:02:00",28.66,28.76,"2021-04-22 17:35:30",28.59,"2021-04-22 17:03:00",28.69,28.75,"2021-04-22 17:01:30",28.62,"2021-04-22 17:26:30",29.12,29.18,"2021-04-22 17:24:30",29.05,"2021-04-22 17:39:00",34.62,36.58,"2021-04-22 17:00:30",32.79,"2021-04-22 17:59:30",35.12,35.25,"2021-04-22 17:19:30",34.55,"2021-04-22 17:20:30",33.22,35.07,"2021-04-22 17:30:30",30.09,"2021-04-22 17:18:00",34.9,34.92,"2021-04-22 17:10:00",34.87,"2021-04-22 17:55:30",38.41,38.44,"2021-04-22 17:00:30",38.38,"2021-04-22 17:56:00",45.45,45.47,"2021-04-22 17:01:00",45.43,"2021-04-22 17:49:30",14.89597,4,0.611,343.4,58.22,310,1.6,"2021-04-22 17:30:30",0,"2021-04-22 17:00:30",0.933,346.2,45.22,324,2.4,"2021-04-22 17:59:00",0,"2021-04-22 17:00:30",3.237,0.258
"2021-04-22 19:00:00",6916,44.75,"2021-04-22 18:33:30",13.36,17.36,"2021-04-22 18:55:30",0.121,"2021-04-22 18:38:00",965,31.29,32.03,"2021-04-22 18:27:00",30.17,"2021-04-22 19:00:00",58.73,65.24,"2021-04-22 18:57:30",55.26,"2021-04-22 18:25:00",30,30.09,"2021-04-22 18:33:30",29.79,"2021-04-22 18:06:30",28.92,29.09,"2021-04-22 18:53:30",28.77,"2021-04-22 18:09:30",28.43,28.5,"2021-04-22 18:13:00",28.32,"2021-04-22 18:01:00",28.68,28.74,"2021-04-22 18:08:00",28.62,"2021-04-22 18:05:00",28.69,28.75,"2021-04-22 18:59:00",28.61,"2021-04-22 18:14:30",29.12,29.16,"2021-04-22 18:04:00",29.03,"2021-04-22 18:05:00",31.86,32.75,"2021-04-22 18:00:30",31.05,"2021-04-22 19:00:00",32.89,34.99,"2021-04-22 18:01:00",29.94,"2021-04-22 19:00:00",34.94,34.97,"2021-04-22 18:02:30",34.91,"2021-04-22 18:11:00",34.88,34.89,"2021-04-22 18:00:30",34.86,"2021-04-22 18:15:00",38.37,38.4,"2021-04-22 18:02:00",38.34,"2021-04-22 19:00:00",45.43,45.45,"2021-04-22 18:00:30",45.43,"2021-04-22 18:20:00",8.798203,0.4,0.731,328.4,56.88,349,2.2,"2021-04-22 18:18:30",0,"2021-04-22 18:01:00",1.154,333.8,52.97,3,2.8,"2021-04-22 18:12:00",0,"2021-04-22 18:01:00",0.985,0
"2021-04-22 20:00:00",6917,50.41,"2021-04-22 19:00:30",13.17,13.28,"2021-04-22 20:00:00",0,"2021-04-22 19:24:00",966,28.65,30.11,"2021-04-22 19:00:30",27.62,"2021-04-22 20:00:00",74.11,81,"2021-04-22 20:00:00",61.57,"2021-04-22 19:00:30",29.68,30.04,"2021-04-22 19:01:30",29.39,"2021-04-22 20:00:00",29.15,29.3,"2021-04-22 19:44:00",28.97,"2021-04-22 19:03:30",28.56,28.76,"2021-04-22 19:57:30",28.35,"2021-04-22 19:00:30",28.68,28.73,"2021-04-22 19:18:00",28.65,"2021-04-22 19:01:00",28.72,28.8,"2021-04-22 19:10:30",28.62,"2021-04-22 19:15:30",29.12,29.18,"2021-04-22 19:07:30",29.03,"2021-04-22 19:40:30",30.46,31.03,"2021-04-22 19:00:30",29.9,"2021-04-22 20:00:00",24.42,29.85,"2021-04-22 19:00:30",19.32,"2021-04-22 20:00:00",34.92,34.97,"2021-04-22 19:17:30",34.87,"2021-04-22 19:57:30",34.89,34.9,"2021-04-22 19:51:30",34.87,"2021-04-22 19:06:30",38.35,38.38,"2021-04-22 19:05:30",38.31,"2021-04-22 19:41:30",45.43,45.45,"2021-04-22 19:03:00",45.42,"2021-04-22 19:11:00",1.858513,0,1.044,343.6,33.59,297,2.6,"2021-04-22 19:38:00",0,"2021-04-22 19:04:30",2.148,346.4,21.15,302,4.8,"2021-04-22 19:42:30",0.3,"2021-04-22 19:05:00",0.188,0
"2021-04-22 21:00:00",6918,61.88,"2021-04-22 20:00:30",12.89,0.453,"2021-04-22 21:00:00",0,"2021-04-22 20:26:30",966,26.76,27.56,"2021-04-22 20:00:30",25.96,"2021-04-22 21:00:00",85.5,89.7,"2021-04-22 20:59:30",80.8,"2021-04-22 20:00:30",29.04,29.41,"2021-04-22 20:01:30",28.66,"2021-04-22 20:59:00",29.19,29.28,"2021-04-22 20:14:00",29.07,"2021-04-22 20:53:30",28.64,28.76,"2021-04-22 20:59:00",28.57,"2021-04-22 20:30:30",28.72,28.87,"2021-04-22 20:56:30",28.65,"2021-04-22 20:02:00",28.78,28.88,"2021-04-22 20:56:30",28.63,"2021-04-22 20:18:30",29.11,29.18,"2021-04-22 20:22:00",29.05,"2021-04-22 20:35:00",29.53,29.92,"2021-04-22 20:00:30",29.21,"2021-04-22 21:00:00",18.09,19.26,"2021-04-22 20:00:30",17.37,"2021-04-22 20:59:30",34.87,34.9,"2021-04-22 20:00:30",34.84,"2021-04-22 20:56:30",34.9,34.91,"2021-04-22 20:29:30",34.89,"2021-04-22 20:02:00",38.34,38.36,"2021-04-22 20:09:00",38.31,"2021-04-22 20:09:30",45.43,45.45,"2021-04-22 20:02:00",45.42,"2021-04-22 20:03:30",0.219536,0,0.563,309.9,55.6,227,2.1,"2021-04-22 20:10:00",0,"2021-04-22 20:08:30",1.193,331.4,36.57,335,2.6,"2021-04-22 20:10:00",0,"2021-04-22 20:48:30",0.007,0
"2021-04-22 22:00:00",6919,68.17,"2021-04-22 21:00:30",12.85,0.168,"2021-04-22 21:11:00",0,"2021-04-22 21:00:30",967,25.73,25.96,"2021-04-22 21:00:30",25.49,"2021-04-22 21:32:00",90.2,91.7,"2021-04-22 21:36:30",88.7,"2021-04-22 21:48:30",28.42,28.66,"2021-04-22 21:01:00",28.14,"2021-04-22 21:57:00",29.04,29.19,"2021-04-22 21:00:30",28.94,"2021-04-22 22:00:00",28.65,28.76,"2021-04-22 21:30:30",28.57,"2021-04-22 21:13:30",28.85,28.93,"2021-04-22 21:25:00",28.72,"2021-04-22 21:08:00",28.84,28.89,"2021-04-22 21:10:30",28.72,"2021-04-22 21:07:00",29.12,29.18,"2021-04-22 21:47:30",29.05,"2021-04-22 21:40:00",28.88,29.2,"2021-04-22 21:00:30",28.58,"2021-04-22 21:59:00",16.99,17.36,"2021-04-22 21:00:30",16.68,"2021-04-22 21:59:30",34.87,34.89,"2021-04-22 21:52:30",34.85,"2021-04-22 21:03:00",34.9,34.91,"2021-04-22 21:14:00",34.88,"2021-04-22 21:01:30",38.34,38.36,"2021-04-22 21:58:30",38.31,"2021-04-22 21:02:00",45.42,45.44,"2021-04-22 21:40:30",45.42,"2021-04-22 21:00:30",0.000277956,0,0.505,169,53.97,199,2,"2021-04-22 21:40:30",0,"2021-04-22 21:01:30",0.652,110.8,54.32,192,3.3,"2021-04-22 21:41:30",0,"2021-04-22 21:01:30",-0.019,0
"2021-04-22 23:00:00",6920,68.33,"2021-04-22 22:19:00",12.83,0.17,"2021-04-22 22:13:30",0,"2021-04-22 22:00:30",968,25.35,25.83,"2021-04-22 22:01:00",24.84,"2021-04-22 22:59:30",92.7,95.5,"2021-04-22 22:50:30",88.9,"2021-04-22 22:01:00",27.9,28.17,"2021-04-22 22:01:00",27.7,"2021-04-22 23:00:00",28.86,29,"2021-04-22 22:03:30",28.77,"2021-04-22 22:32:30",28.67,28.77,"2021-04-22 22:21:30",28.59,"2021-04-22 22:06:00",28.89,28.99,"2021-04-22 22:31:30",28.85,"2021-04-22 22:05:00",28.87,28.89,"2021-04-22 22:01:00",28.79,"2021-04-22 22:25:30",29.14,29.23,"2021-04-22 22:33:30",29.09,"2021-04-22 22:07:30",28.36,28.6,"2021-04-22 22:02:00",28.15,"2021-04-22 22:58:30",16.45,16.68,"2021-04-22 22:00:30",16.27,"2021-04-22 22:59:00",37.9,38.77,"2021-04-22 22:26:00",34.85,"2021-04-22 22:02:30",34.91,34.93,"2021-04-22 22:55:00",34.89,"2021-04-22 22:03:30",38.34,38.36,"2021-04-22 22:49:00",38.32,"2021-04-22 22:06:00",45.43,45.45,"2021-04-22 22:18:00",45.4,"2021-04-22 22:36:00",0.000513106,0,0.241,3.198,74.49,177,1,"2021-04-22 22:26:00",0,"2021-04-22 22:09:00",0.718,25.57,75.79,355,1.6,"2021-04-22 22:04:30",0,"2021-04-22 22:18:30",-0.022,0
"2021-04-23 00:00:00",6921,66.61,"2021-04-23 00:00:00",12.77,0.165,"2021-04-23 00:00:00",0,"2021-04-22 23:00:30",969,24.83,25.46,"2021-04-22 23:54:30",24.54,"2021-04-22 23:41:00",92.4,96.3,"2021-04-22 23:27:00",83.5,"2021-04-22 23:59:00",27.52,27.75,"2021-04-22 23:02:00",27.39,"2021-04-22 23:40:00",28.69,28.85,"2021-04-22 23:09:00",28.56,"2021-04-22 23:40:30",28.64,28.73,"2021-04-22 23:11:00",28.55,"2021-04-22 23:59:30",28.89,28.97,"2021-04-22 23:17:30",28.85,"2021-04-22 23:04:00",28.87,28.89,"2021-04-22 23:02:30",28.8,"2021-04-22 23:35:00",29.15,29.23,"2021-04-22 23:32:30",29.09,"2021-04-22 23:09:30",27.97,28.16,"2021-04-22 23:00:30",27.76,"2021-04-22 23:59:00",16.07,16.25,"2021-04-22 23:00:30",15.9,"2021-04-22 23:59:00",34.13,36.97,"2021-04-22 23:00:30",31.51,"2021-04-23 00:00:00",34.93,34.95,"2021-04-22 23:35:00",34.91,"2021-04-22 23:00:30",38.35,38.38,"2021-04-22 23:34:30",38.34,"2021-04-22 23:00:30",45.43,45.45,"2021-04-22 23:15:30",45.42,"2021-04-22 23:06:30",0.000599544,0,0.837,154.3,28.34,133,4.2,"2021-04-22 23:53:00",0,"2021-04-22 23:01:00",1.813,153.7,33.99,140,7.6,"2021-04-22 23:59:00",0,"2021-04-22 23:00:30",-0.017,0
"2021-04-23 01:00:00",6922,65.65,"2021-04-23 00:20:00",12.79,0.144,"2021-04-23 00:14:30",0,"2021-04-23 00:00:30",969,24.85,25.4,"2021-04-23 00:00:30",24.32,"2021-04-23 01:00:00",87.5,91,"2021-04-23 01:00:00",82.9,"2021-04-23 00:03:00",27.28,27.47,"2021-04-23 00:11:30",27.02,"2021-04-23 00:58:00",28.51,28.72,"2021-04-23 00:04:00",28.35,"2021-04-23 00:39:00",28.64,28.73,"2021-04-23 00:53:30",28.55,"2021-04-23 00:36:00",28.89,28.99,"2021-04-23 00:08:30",28.85,"2021-04-23 00:01:00",28.87,28.92,"2021-04-23 00:29:00",28.78,"2021-04-23 00:10:30",29.19,29.3,"2021-04-23 00:31:30",29.11,"2021-04-23 00:08:30",27.62,27.78,"2021-04-23 00:00:30",27.48,"2021-04-23 00:56:00",15.76,15.91,"2021-04-23 00:00:30",15.63,"2021-04-23 00:59:00",30.05,31.46,"2021-04-23 00:00:30",28.78,"2021-04-23 01:00:00",34.94,34.95,"2021-04-23 00:01:30",34.91,"2021-04-23 00:21:00",38.36,38.38,"2021-04-23 00:26:30",38.36,"2021-04-23 00:00:30",45.43,45.45,"2021-04-23 00:06:00",45.4,"2021-04-23 00:33:00",0.0002659071,0,1.313,124.3,37.66,100,4.6,"2021-04-23 00:02:30",0,"2021-04-23 00:40:00",2.611,128.5,33.65,51,5.8,"2021-04-23 00:09:00",0.6,"2021-04-23 00:38:00",-0.011,0
"2021-04-23 02:00:00",6923,67.1,"2021-04-23 01:00:30",12.78,0.2,"2021-04-23 01:00:30",0,"2021-04-23 01:00:30",969,23.92,24.39,"2021-04-23 01:00:30",23.63,"2021-04-23 01:54:00",93.2,94.7,"2021-04-23 01:20:30",90.3,"2021-04-23 01:01:30",26.97,27.1,"2021-04-23 01:34:30",26.77,"2021-04-23 01:53:00",28.36,28.49,"2021-04-23 01:03:00",28.18,"2021-04-23 01:55:00",28.57,28.71,"2021-04-23 01:30:30",28.43,"2021-04-23 01:55:30",28.89,28.99,"2021-04-23 01:14:30",28.85,"2021-04-23 01:03:30",28.88,28.92,"2021-04-23 01:40:30",28.8,"2021-04-23 01:22:30",29.22,29.33,"2021-04-23 01:45:00",29.11,"2021-04-23 01:24:30",27.34,27.49,"2021-04-23 01:00:30",27.21,"2021-04-23 01:58:00",15.51,15.63,"2021-04-23 01:00:30",15.42,"2021-04-23 02:00:00",27.47,28.76,"2021-04-23 01:00:30",26.24,"2021-04-23 02:00:00",34.93,34.94,"2021-04-23 01:27:30",34.91,"2021-04-23 01:59:30",38.37,38.39,"2021-04-23 01:25:00",38.36,"2021-04-23 01:08:00",45.43,45.45,"2021-04-23 01:07:30",45.4,"2021-04-23 01:37:30",0.0003931438,0,0.476,175.3,60.64,238,1.1,"2021-04-23 01:17:30",0,"2021-04-23 01:02:00",0.937,157.8,63.29,217,2.1,"2021-04-23 01:38:00",0,"2021-04-23 01:04:30",-0.021,0
"2021-04-23 03:00:00",6924,68.41,"2021-04-23 02:00:30",12.72,0.226,"2021-04-23 02:21:00",0,"2021-04-23 02:00:30",968,23.25,23.67,"2021-04-23 02:00:30",22.97,"2021-04-23 02:42:00",95.3,96.7,"2021-04-23 02:54:30",93.2,"2021-04-23 02:04:00",26.7,26.89,"2021-04-23 02:04:00",26.5,"2021-04-23 02:59:30",28.17,28.3,"2021-04-23 02:19:30",27.95,"2021-04-23 02:57:00",28.46,28.58,"2021-04-23 02:01:30",28.36,"2021-04-23 02:24:30",28.88,28.97,"2021-04-23 02:48:30",28.83,"2021-04-23 02:43:30",28.88,28.92,"2021-04-23 02:55:00",28.82,"2021-04-23 02:26:00",29.24,29.31,"2021-04-23 02:11:30",29.12,"2021-04-23 02:27:00",27.09,27.22,"2021-04-23 02:00:30",26.96,"2021-04-23 02:58:00",15.32,15.42,"2021-04-23 02:00:30",15.22,"2021-04-23 02:57:30",24.46,26.22,"2021-04-23 02:00:30",22.56,"2021-04-23 03:00:00",34.92,34.93,"2021-04-23 02:02:00",34.91,"2021-04-23 02:01:00",38.37,38.4,"2021-04-23 02:07:30",38.36,"2021-04-23 02:01:30",45.42,45.45,"2021-04-23 02:36:30",45.41,"2021-04-23 02:03:30",0.0005810418,0,0.217,204.2,56.26,48,0.7,"2021-04-23 02:12:00",0,"2021-04-23 02:03:00",0.441,191.1,52.78,97,1,"2021-04-23 02:42:30",0,"2021-04-23 02:03:00",-0.023,0
"2021-04-23 04:00:00",6925,68.31,"2021-04-23 03:39:00",12.72,0.224,"2021-04-23 03:33:00",0,"2021-04-23 03:00:30",967,22.95,23.1,"2021-04-23 03:01:00",22.77,"2021-04-23 03:14:00",95.8,97.3,"2021-04-23 03:05:00",94.4,"2021-04-23 03:31:30",26.44,26.66,"2021-04-23 03:00:30",26.21,"2021-04-23 03:59:30",28.03,28.09,"2021-04-23 03:04:30",27.92,"2021-04-23 04:00:00",28.43,28.55,"2021-04-23 03:26:00",28.31,"2021-04-23 03:52:30",28.84,28.93,"2021-04-23 03:13:30",28.7,"2021-04-23 03:59:30",28.86,28.91,"2021-04-23 03:20:00",28.78,"2021-04-23 03:35:30",29.25,29.33,"2021-04-23 03:04:00",29.14,"2021-04-23 03:08:00",26.87,26.99,"2021-04-23 03:03:00",26.77,"2021-04-23 03:54:30",15.13,15.22,"2021-04-23 03:00:30",15.05,"2021-04-23 03:57:00",20.68,22.54,"2021-04-23 03:00:30",18.42,"2021-04-23 04:00:00",34.92,34.93,"2021-04-23 03:06:00",34.9,"2021-04-23 03:16:30",38.37,38.39,"2021-04-23 03:22:30",38.35,"2021-04-23 03:50:00",45.42,45.44,"2021-04-23 03:15:00",45.4,"2021-04-23 03:12:30",0.0006331195,0,0.402,117.8,73.57,293,0.9,"2021-04-23 03:07:30",0,"2021-04-23 03:01:30",0.884,110.5,63.33,342,1.8,"2021-04-23 03:08:30",0,"2021-04-23 03:34:00",-0.022,0
"2021-04-23 05:00:00",6926,66.99,"2021-04-23 04:59:30",12.7,0.206,"2021-04-23 04:54:00",0,"2021-04-23 04:00:30",967,22.72,22.85,"2021-04-23 04:00:30",22.64,"2021-04-23 04:29:00",97.6,98.4,"2021-04-23 04:35:00",96.4,"2021-04-23 04:01:00",26.25,26.32,"2021-04-23 04:01:00",26.14,"2021-04-23 04:56:00",27.86,27.97,"2021-04-23 04:08:00",27.76,"2021-04-23 04:08:30",28.27,28.45,"2021-04-23 04:07:30",28.16,"2021-04-23 04:57:00",28.74,28.88,"2021-04-23 04:31:30",28.65,"2021-04-23 04:33:30",28.87,28.9,"2021-04-23 04:30:00",28.8,"2021-04-23 04:01:00",29.26,29.33,"2021-04-23 04:13:30",29.16,"2021-04-23 04:59:00",26.67,26.8,"2021-04-23 04:00:30",26.58,"2021-04-23 04:53:00",14.99,15.06,"2021-04-23 04:00:30",14.91,"2021-04-23 05:00:00",16.06,18.37,"2021-04-23 04:00:30",13.99,"2021-04-23 05:00:00",34.92,34.93,"2021-04-23 04:30:30",34.9,"2021-04-23 04:05:30",38.37,38.39,"2021-04-23 04:26:00",38.36,"2021-04-23 04:04:00",45.43,45.45,"2021-04-23 04:13:00",45.39,"2021-04-23 04:01:30",0.0004374544,0,0.212,296.1,48.09,298,0.9,"2021-04-23 04:57:00",0,"2021-04-23 04:01:00",0.496,319.5,41.38,275,1.1,"2021-04-23 04:18:30",0,"2021-04-23 04:01:30",-0.024,0
"2021-04-23 06:00:00",6927,66.46,"2021-04-23 05:41:00",12.73,0.181,"2021-04-23 05:23:00",0,"2021-04-23 05:00:30",968,22.97,23.07,"2021-04-23 05:38:00",22.93,"2021-04-23 05:06:30",98.1,98.9,"2021-04-23 05:49:30",97.4,"2021-04-23 05:03:00",26.22,26.31,"2021-04-23 05:08:00",26.12,"2021-04-23 05:57:30",27.7,27.86,"2021-04-23 05:01:00",27.6,"2021-04-23 05:53:30",28.22,28.33,"2021-04-23 05:42:30",28.08,"2021-04-23 05:58:30",28.68,28.76,"2021-04-23 05:40:30",28.65,"2021-04-23 05:03:30",28.87,28.89,"2021-04-23 05:03:00",28.82,"2021-04-23 05:04:30",29.24,29.33,"2021-04-23 05:12:30",29.13,"2021-04-23 05:32:00",26.72,26.79,"2021-04-23 05:33:30",26.57,"2021-04-23 05:02:30",14.99,15.04,"2021-04-23 05:39:30",14.9,"2021-04-23 05:03:00",15.06,18.3,"2021-04-23 06:00:00",13.11,"2021-04-23 05:15:00",34.92,34.94,"2021-04-23 05:48:00",34.91,"2021-04-23 05:04:30",38.37,38.39,"2021-04-23 05:19:30",38.36,"2021-04-23 05:09:00",45.42,45.45,"2021-04-23 05:04:00",45.4,"2021-04-23 05:05:30",0.0002028154,0.4,0.4,4.698,56.62,78,1.2,"2021-04-23 05:50:00",0,"2021-04-23 05:06:00",0.755,2.216,51.32,12,1.6,"2021-04-23 05:52:30",0,"2021-04-23 05:18:30",-0.022,0
"2021-04-23 07:00:00",6928,66.17,"2021-04-23 06:59:00",12.71,0.182,"2021-04-23 06:50:30",0,"2021-04-23 06:00:30",968,22.92,23.01,"2021-04-23 06:45:30",22.75,"2021-04-23 06:14:00",98.2,98.9,"2021-04-23 06:20:00",97.5,"2021-04-23 06:16:00",26.12,26.26,"2021-04-23 06:03:30",25.98,"2021-04-23 06:49:30",27.63,27.68,"2021-04-23 06:01:30",27.53,"2021-04-23 06:52:30",28.1,28.28,"2021-04-23 06:03:30",27.96,"2021-04-23 06:26:30",28.69,28.76,"2021-04-23 06:31:30",28.65,"2021-04-23 06:02:00",28.87,28.89,"2021-04-23 06:02:30",28.78,"2021-04-23 06:54:00",29.25,29.33,"2021-04-23 06:01:30",29.13,"2021-04-23 06:23:30",26.67,26.75,"2021-04-23 06:01:00",26.62,"2021-04-23 06:40:30",14.96,15.01,"2021-04-23 06:00:30",14.92,"2021-04-23 06:44:00",18.29,18.89,"2021-04-23 06:16:00",17.39,"2021-04-23 06:54:30",34.93,34.94,"2021-04-23 06:00:30",34.91,"2021-04-23 06:35:00",38.38,38.41,"2021-04-23 06:30:30",38.36,"2021-04-23 06:07:30",45.42,45.44,"2021-04-23 06:12:30",45.39,"2021-04-23 06:31:30",0.0001893056,0.4,0.492,134,47.62,176,1.2,"2021-04-23 06:41:30",0,"2021-04-23 06:00:30",1.02,135.7,68.29,150,2.1,"2021-04-23 06:39:00",0,"2021-04-23 06:01:00",0.001,0.293
"2021-04-23 08:00:00",6929,66.02,"2021-04-23 07:30:30",12.65,0.127,"2021-04-23 08:00:00",0,"2021-04-23 07:00:30",968,22.93,23.08,"2021-04-23 07:15:30",22.77,"2021-04-23 07:43:00",97.4,99,"2021-04-23 07:20:00",95,"2021-04-23 07:46:30",26.06,26.1,"2021-04-23 07:07:00",25.98,"2021-04-23 07:57:30",27.48,27.65,"2021-04-23 07:01:00",27.37,"2021-04-23 07:38:00",28.03,28.12,"2021-04-23 07:51:00",27.93,"2021-04-23 07:48:00",28.68,28.74,"2021-04-23 07:10:00",28.6,"2021-04-23 07:57:30",28.85,28.89,"2021-04-23 07:03:30",28.72,"2021-04-23 07:56:00",29.22,29.33,"2021-04-23 07:29:30",29.13,"2021-04-23 07:30:00",26.87,26.95,"2021-04-23 07:23:30",26.74,"2021-04-23 07:00:30",15.13,15.18,"2021-04-23 07:36:30",14.98,"2021-04-23 07:01:00",22.76,27.05,"2021-04-23 08:00:00",17.47,"2021-04-23 07:00:30",34.95,34.99,"2021-04-23 07:56:30",34.92,"2021-04-23 07:02:30",38.4,38.44,"2021-04-23 07:53:30",38.37,"2021-04-23 07:01:30",45.41,45.44,"2021-04-23 07:05:00",45.39,"2021-04-23 07:19:30",0.0001450129,0.8,0.851,36.23,42.43,325,2.5,"2021-04-23 07:28:00",0,"2021-04-23 07:04:30",1.547,41.24,43.44,4,3.6,"2021-04-23 07:30:00",0.4,"2021-04-23 07:07:00",0.002,1.126
"2021-04-23 09:00:00",6930,66.33,"2021-04-23 08:09:30",12.62,0.111,"2021-04-23 08:01:00",0,"2021-04-23 08:00:30",969,22.72,23.08,"2021-04-23 08:00:30",22.51,"2021-04-23 08:39:30",96.4,97.5,"2021-04-23 08:04:30",95.6,"2021-04-23 08:15:30",25.96,26.1,"2021-04-23 08:02:00",25.82,"2021-04-23 08:52:00",27.45,27.49,"2021-04-23 08:43:30",27.38,"2021-04-23 08:51:30",27.96,28.1,"2021-04-23 08:17:30",27.79,"2021-04-23 08:52:30",28.58,28.72,"2021-04-23 08:03:00",28.47,"2021-04-23 08:39:30",28.78,28.89,"2021-04-23 08:27:30",28.66,"2021-04-23 08:41:30",29.17,29.28,"2021-04-23 08:30:00",29.09,"2021-04-23 08:34:00",26.78,26.86,"2021-04-23 08:00:30",26.72,"2021-04-23 08:49:30",15.14,15.17,"2021-04-23 08:00:30",15.09,"2021-04-23 08:56:30",27.44,27.63,"2021-04-23 08:29:30",27.07,"2021-04-23 08:00:30",34.98,35,"2021-04-23 08:16:00",34.96,"2021-04-23 08:01:00",38.43,38.45,"2021-04-23 08:46:30",38.41,"2021-04-23 08:01:30",45.42,45.43,"2021-04-23 08:05:30",45.4,"2021-04-23 08:11:00",0.02682262,0.2,0.466,17.94,60.89,43,1.4,"2021-04-23 08:01:30",0,"2021-04-23 08:11:30",0.985,24.44,36.8,354,2,"2021-04-23 08:01:30",0,"2021-04-23 08:45:30",0.007,1.972
"2021-04-23 10:00:00",6931,66.56,"2021-04-23 09:16:30",12.66,12.74,"2021-04-23 09:03:00",0,"2021-04-23 09:11:00",969,22.45,22.65,"2021-04-23 09:00:30",22.32,"2021-04-23 09:49:30",97.5,98.5,"2021-04-23 09:51:30",96.2,"2021-04-23 09:00:30",25.85,25.9,"2021-04-23 09:06:00",25.65,"2021-04-23 10:00:00",27.31,27.47,"2021-04-23 09:02:00",27.19,"2021-04-23 10:00:00",27.84,27.96,"2021-04-23 09:11:30",27.74,"2021-04-23 09:25:00",28.51,28.59,"2021-04-23 09:22:00",28.44,"2021-04-23 09:07:00",28.7,28.8,"2021-04-23 09:06:30",28.63,"2021-04-23 09:44:30",29.14,29.23,"2021-04-23 09:01:00",29.07,"2021-04-23 09:24:00",27.35,27.75,"2021-04-23 09:54:00",26.76,"2021-04-23 09:00:30",15.64,16.64,"2021-04-23 10:00:00",15.1,"2021-04-23 09:01:30",33.24,41.14,"2021-04-23 09:58:00",27.2,"2021-04-23 09:02:30",35.01,35.06,"2021-04-23 09:57:00",34.98,"2021-04-23 09:02:30",38.46,38.53,"2021-04-23 09:54:00",38.42,"2021-04-23 09:04:30",45.42,45.44,"2021-04-23 09:38:00",45.4,"2021-04-23 09:04:00",0.3657988,1,0.433,168.4,48.87,207,1.3,"2021-04-23 09:34:30",0,"2021-04-23 09:00:30",1.047,180.8,61.37,159,2.3,"2021-04-23 09:36:30",0,"2021-04-23 09:48:30",0.073,2.687
"2021-04-23 11:00:00",6932,63.99,"2021-04-23 11:00:00",12.67,12.81,"2021-04-23 10:01:00",0.002,"2021-04-23 10:02:30",969,22.8,23.4,"2021-04-23 11:00:00",22.38,"2021-04-23 10:05:00",98,98.7,"2021-04-23 10:21:30",97.2,"2021-04-23 10:59:30",25.71,25.88,"2021-04-23 10:53:30",25.63,"2021-04-23 10:25:30",27.25,27.28,"2021-04-23 10:11:00",27.18,"2021-04-23 10:15:00",27.82,27.91,"2021-04-23 10:10:30",27.74,"2021-04-23 10:56:00",28.49,28.56,"2021-04-23 10:03:00",28.42,"2021-04-23 10:38:30",28.67,28.74,"2021-04-23 10:05:00",28.6,"2021-04-23 10:56:00",29.12,29.2,"2021-04-23 10:38:30",29.05,"2021-04-23 10:42:00",27.71,27.74,"2021-04-23 10:02:30",27.64,"2021-04-23 10:59:00",17.44,17.71,"2021-04-23 10:36:00",16.66,"2021-04-23 10:00:30",41.15,41.18,"2021-04-23 10:26:30",41.1,"2021-04-23 10:01:30",35.05,35.08,"2021-04-23 11:00:00",35.04,"2021-04-23 10:03:00",38.52,38.55,"2021-04-23 10:27:30",38.5,"2021-04-23 10:02:00",45.44,45.47,"2021-04-23 10:37:00",45.43,"2021-04-23 10:03:00",2.107742,0.8,0.366,182.6,42.48,147,1.7,"2021-04-23 10:30:00",0,"2021-04-23 10:01:00",1.104,197,23.31,195,2.4,"2021-04-23 10:52:00",0.3,"2021-04-23 10:20:00",0.394,3.193
"2021-04-23 12:00:00",6933,49.9,"2021-04-23 11:59:30",13.49,16.72,"2021-04-23 11:06:30",0.246,"2021-04-23 12:00:00",971,24.47,25.43,"2021-04-23 11:57:00",23.37,"2021-04-23 11:01:00",92.7,98.2,"2021-04-23 11:04:30",85.6,"2021-04-23 11:49:00",26.02,26.29,"2021-04-23 11:49:30",25.75,"2021-04-23 11:03:00",27.21,27.26,"2021-04-23 11:01:00",27.08,"2021-04-23 11:53:30",27.76,27.88,"2021-04-23 11:07:00",27.56,"2021-04-23 11:50:30",28.41,28.53,"2021-04-23 11:04:00",28.26,"2021-04-23 11:43:30",28.67,28.69,"2021-04-23 11:04:30",28.6,"2021-04-23 11:42:30",29.11,29.15,"2021-04-23 11:03:00",29.05,"2021-04-23 11:27:00",27.57,27.66,"2021-04-23 11:02:00",27.5,"2021-04-23 11:50:00",16.99,17.43,"2021-04-23 11:00:30",16.56,"2021-04-23 12:00:00",41.16,41.2,"2021-04-23 11:52:00",41.12,"2021-04-23 11:59:00",35.07,35.09,"2021-04-23 11:16:30",35.04,"2021-04-23 11:12:30",38.52,38.55,"2021-04-23 11:02:30",38.5,"2021-04-23 11:49:30",45.45,45.48,"2021-04-23 11:10:00",45.43,"2021-04-23 11:45:30",6.819026,0.8,0.538,147.8,79.41,91,2.1,"2021-04-23 11:00:30",0,"2021-04-23 11:01:30",0.857,151.4,78.26,85,2.8,"2021-04-23 11:00:30",0,"2021-04-23 11:22:30",1.334,3.445
"2021-04-23 13:00:00",6934,49.93,"2021-04-23 12:00:30",13.49,14.78,"2021-04-23 12:53:30",0.182,"2021-04-23 12:45:30",971,24.84,25.35,"2021-04-23 12:00:30",24.59,"2021-04-23 12:43:00",88.4,90.5,"2021-04-23 12:34:30",85.9,"2021-04-23 12:03:30",26.59,26.84,"2021-04-23 12:52:30",26.25,"2021-04-23 12:00:30",27.24,27.27,"2021-04-23 12:59:00",27.14,"2021-04-23 12:04:00",27.65,27.78,"2021-04-23 12:00:30",27.53,"2021-04-23 12:16:30",28.32,28.42,"2021-04-23 12:17:00",28.24,"2021-04-23 12:55:00",28.64,28.69,"2021-04-23 12:05:30",28.5,"2021-04-23 12:55:00",29.11,29.15,"2021-04-23 12:11:30",29.05,"2021-04-23 12:12:00",27.42,27.52,"2021-04-23 12:01:00",27.32,"2021-04-23 12:57:30",16.27,16.56,"2021-04-23 12:00:30",16.03,"2021-04-23 13:00:00",41.16,41.18,"2021-04-23 12:01:30",41.14,"2021-04-23 12:50:30",35.07,35.09,"2021-04-23 12:20:30",35.05,"2021-04-23 12:44:30",38.5,38.53,"2021-04-23 12:32:30",38.48,"2021-04-23 12:56:30",45.44,45.46,"2021-04-23 12:08:30",45.42,"2021-04-23 12:42:00",3.930266,0.2,1.043,22.6,28.49,27,2.3,"2021-04-23 13:00:00",0,"2021-04-23 12:48:00",1.648,28.73,22.09,358,2.6,"2021-04-23 12:31:00",0.3,"2021-04-23 12:56:00",0.743,3.443
"2021-04-23 14:00:00",6935,42.37,"2021-04-23 14:00:00",13.49,19.34,"2021-04-23 13:46:30",0.131,"2021-04-23 13:50:30",970,26.07,27.62,"2021-04-23 14:00:00",24.71,"2021-04-23 13:01:30",83.9,89.6,"2021-04-23 13:05:30",76.43,"2021-04-23 13:59:30",26.98,27.45,"2021-04-23 13:58:00",26.73,"2021-04-23 13:06:00",27.37,27.47,"2021-04-23 13:30:00",27.23,"2021-04-23 13:07:00",27.63,27.75,"2021-04-23 13:57:00",27.53,"2021-04-23 13:30:30",28.3,28.39,"2021-04-23 13:46:00",28.24,"2021-04-23 13:08:30",28.56,28.69,"2021-04-23 13:02:00",28.39,"2021-04-23 13:41:30",29.11,29.13,"2021-04-23 13:01:30",29.04,"2021-04-23 13:17:00",27.24,27.33,"2021-04-23 13:00:30",27.18,"2021-04-23 13:58:00",15.83,16.03,"2021-04-23 13:00:30",15.66,"2021-04-23 13:53:00",41.02,41.18,"2021-04-23 13:14:00",38.88,"2021-04-23 14:00:00",35.06,35.08,"2021-04-23 13:06:00",35.03,"2021-04-23 13:52:00",38.49,38.53,"2021-04-23 13:04:00",38.46,"2021-04-23 13:42:30",45.41,45.44,"2021-04-23 13:07:30",45.39,"2021-04-23 13:48:30",14.77903,0,1.253,4.225,33.64,335,2.7,"2021-04-23 13:14:30",0,"2021-04-23 13:28:30",2.162,8.68,22.81,355,4.2,"2021-04-23 13:47:00",0.7,"2021-04-23 13:54:00",2.926,3.163
"2021-04-23 15:00:00",6936,37.18,"2021-04-23 14:33:00",13.39,18.74,"2021-04-23 14:29:30",0.112,"2021-04-23 14:10:30",969,28.37,29.65,"2021-04-23 14:27:00",27.1,"2021-04-23 14:09:30",72.65,79.61,"2021-04-23 14:58:00",67.39,"2021-04-23 14:28:30",28.29,29.05,"2021-04-23 14:55:30",27.39,"2021-04-23 14:02:30",27.6,27.88,"2021-04-23 14:59:00",27.41,"2021-04-23 14:13:00",27.65,27.78,"2021-04-23 15:00:00",27.5,"2021-04-23 14:46:30",28.3,28.37,"2021-04-23 14:01:00",28.24,"2021-04-23 14:14:30",28.49,28.57,"2021-04-23 14:05:30",28.43,"2021-04-23 14:20:00",29.09,29.13,"2021-04-23 14:06:00",29,"2021-04-23 14:24:30",27.19,27.22,"2021-04-23 14:17:30",27.17,"2021-04-23 14:54:30",15.47,15.67,"2021-04-23 14:00:30",15.3,"2021-04-23 14:57:30",32.07,38.68,"2021-04-23 14:00:30",28.34,"2021-04-23 15:00:00",35.04,35.06,"2021-04-23 14:09:30",35.02,"2021-04-23 15:00:00",38.47,38.5,"2021-04-23 14:05:30",38.45,"2021-04-23 14:46:00",45.38,45.42,"2021-04-23 14:03:30",45.36,"2021-04-23 14:38:30",17.20008,0,1.059,275.4,71.72,258,2.8,"2021-04-23 14:59:00",0,"2021-04-23 14:19:30",1.517,280,69.4,217,4.8,"2021-04-23 14:57:30",0,"2021-04-23 14:34:30",3.557,2.642
"2021-04-23 16:00:00",6937,43.64,"2021-04-23 15:00:30",13.41,19.24,"2021-04-23 15:28:00",0.132,"2021-04-23 15:00:30",968,26.57,28.21,"2021-04-23 15:03:00",25.5,"2021-04-23 16:00:00",82.9,87.7,"2021-04-23 15:56:00",76.13,"2021-04-23 15:03:30",29.23,29.37,"2021-04-23 15:28:30",29.03,"2021-04-23 15:03:00",28.05,28.3,"2021-04-23 15:48:00",27.78,"2021-04-23 15:06:00",27.8,27.91,"2021-04-23 15:49:30",27.6,"2021-04-23 15:00:30",28.3,28.39,"2021-04-23 15:03:00",28.24,"2021-04-23 15:20:30",28.48,28.54,"2021-04-23 15:21:30",28.43,"2021-04-23 15:12:00",29.07,29.13,"2021-04-23 15:01:00",28.95,"2021-04-23 15:37:30",27.11,27.19,"2021-04-23 15:00:30",27.03,"2021-04-23 15:55:00",15.18,15.3,"2021-04-23 15:01:00",15.07,"2021-04-23 16:00:00",25.64,28.29,"2021-04-23 15:00:30",22.38,"2021-04-23 16:00:00",35.02,35.04,"2021-04-23 15:01:00",35,"2021-04-23 15:49:30",38.45,38.47,"2021-04-23 15:03:00",38.44,"2021-04-23 15:51:00",45.37,45.39,"2021-04-23 15:21:00",45.34,"2021-04-23 15:30:00",6.851422,0,1.56,242.2,40.66,248,4.7,"2021-04-23 15:25:00",0,"2021-04-23 15:00:30",3.086,222.2,20.61,237,6.1,"2021-04-23 15:25:00",0.7,"2021-04-23 15:37:00",1.339,1.918
"2021-04-23 17:00:00",6938,58.36,"2021-04-23 16:00:30",13.51,19.37,"2021-04-23 16:38:30",0.162,"2021-04-23 16:30:30",967,25.38,25.63,"2021-04-23 16:02:30",25.2,"2021-04-23 16:37:00",87.2,88.9,"2021-04-23 16:06:30",85.8,"2021-04-23 16:19:00",28.91,29.08,"2021-04-23 16:01:00",28.63,"2021-04-23 16:57:00",28.39,28.49,"2021-04-23 16:26:00",28.16,"2021-04-23 16:04:30",27.9,28.07,"2021-04-23 16:48:00",27.7,"2021-04-23 16:09:00",28.28,28.36,"2021-04-23 16:25:00",28.24,"2021-04-23 16:08:30",28.48,28.5,"2021-04-23 16:24:30",28.39,"2021-04-23 16:14:00",29.01,29.13,"2021-04-23 16:44:30",28.91,"2021-04-23 16:36:30",26.93,27.04,"2021-04-23 16:00:30",26.84,"2021-04-23 16:59:00",14.99,15.08,"2021-04-23 16:01:30",14.91,"2021-04-23 17:00:00",18.69,22.3,"2021-04-23 16:00:30",15.72,"2021-04-23 17:00:00",35.01,35.02,"2021-04-23 16:08:30",34.99,"2021-04-23 16:32:30",38.43,38.45,"2021-04-23 16:02:00",38.41,"2021-04-23 16:50:00",45.36,45.38,"2021-04-23 16:07:30",45.33,"2021-04-23 16:31:00",4.784894,0,1.617,243.6,22.74,237,3.4,"2021-04-23 16:48:30",0,"2021-04-23 16:24:00",2.788,244.6,18.07,246,4.8,"2021-04-23 16:19:30",0.9,"2021-04-23 16:10:00",0.904,1.076
"2021-04-23 18:00:00",6939,57.96,"2021-04-23 18:00:00",13.5,19.35,"2021-04-23 17:17:00",0.148,"2021-04-23 17:44:30",966,25.76,26.64,"2021-04-23 17:50:00",25.34,"2021-04-23 17:02:00",86.6,88.8,"2021-04-23 17:05:30",82.7,"2021-04-23 18:00:00",28.57,28.69,"2021-04-23 17:03:00",28.43,"2021-04-23 17:46:00",28.43,28.51,"2021-04-23 17:10:00",28.35,"2021-04-23 17:04:30",28.04,28.18,"2021-04-23 17:57:30",27.93,"2021-04-23 17:39:00",28.31,28.48,"2021-04-23 17:39:30",28.24,"2021-04-23 17:01:00",28.48,28.5,"2021-04-23 18:00:00",28.41,"2021-04-23 17:19:00",28.98,29.06,"2021-04-23 17:36:30",28.89,"2021-04-23 17:50:00",26.75,26.84,"2021-04-23 17:00:30",26.69,"2021-04-23 17:56:00",14.85,14.93,"2021-04-23 17:01:00",14.79,"2021-04-23 17:56:00",12.83,15.65,"2021-04-23 17:00:30",10.96,"2021-04-23 17:53:00",34.99,35.01,"2021-04-23 17:02:00",34.96,"2021-04-23 17:45:30",38.41,38.42,"2021-04-23 17:01:30",38.4,"2021-04-23 17:40:00",45.35,45.37,"2021-04-23 17:24:30",45.32,"2021-04-23 17:09:00",6.982011,0,1.062,235.4,37.26,238,3.2,"2021-04-23 17:22:30",0,"2021-04-23 17:07:30",1.959,224.2,22.98,203,3.8,"2021-04-23 17:11:30",0,"2021-04-23 17:56:30",1.368,0.254
"2021-04-23 19:00:00",6940,57.22,"2021-04-23 18:12:00",13.5,19.31,"2021-04-23 18:58:00",0.136,"2021-04-23 18:48:00",965,26.88,28.01,"2021-04-23 18:59:30",26.31,"2021-04-23 18:23:00",82.2,85.1,"2021-04-23 18:21:30",77.4,"2021-04-23 19:00:00",28.62,28.65,"2021-04-23 18:15:30",28.48,"2021-04-23 18:02:30",28.48,28.64,"2021-04-23 18:55:00",28.37,"2021-04-23 18:04:30",28.2,28.33,"2021-04-23 18:49:30",28.06,"2021-04-23 18:08:30",28.44,28.56,"2021-04-23 18:47:00",28.28,"2021-04-23 18:12:30",28.48,28.52,"2021-04-23 18:37:00",28.43,"2021-04-23 18:29:30",28.95,29.08,"2021-04-23 18:39:30",28.89,"2021-04-23 18:07:30",26.63,26.69,"2021-04-23 18:01:00",26.57,"2021-04-23 18:59:00",14.71,14.78,"2021-04-23 18:00:30",14.66,"2021-04-23 18:54:30",9.99,11.15,"2021-04-23 18:00:30",9.28,"2021-04-23 19:00:00",34.96,35,"2021-04-23 18:00:30",34.93,"2021-04-23 18:58:00",38.4,38.41,"2021-04-23 18:01:30",38.39,"2021-04-23 18:28:30",45.34,45.36,"2021-04-23 18:07:30",45.32,"2021-04-23 18:20:30",6.147087,0,0.695,254.5,38,233,2.4,"2021-04-23 18:19:30",0,"2021-04-23 18:08:00",1.183,245.8,36.69,233,2.5,"2021-04-23 18:22:30",0,"2021-04-23 18:05:30",0.636,0
"2021-04-23 20:00:00",6941,56.94,"2021-04-23 19:07:30",13.5,15.74,"2021-04-23 19:56:00",0.134,"2021-04-23 19:17:30",966,28.14,28.54,"2021-04-23 19:37:30",27.43,"2021-04-23 19:07:00",75.72,79.49,"2021-04-23 19:05:00",72.26,"2021-04-23 19:32:30",28.5,28.63,"2021-04-23 19:01:00",28.3,"2021-04-23 19:59:30",28.59,28.7,"2021-04-23 19:36:00",28.47,"2021-04-23 19:04:30",28.24,28.33,"2021-04-23 19:37:00",28.14,"2021-04-23 19:28:00",28.48,28.54,"2021-04-23 19:10:00",28.42,"2021-04-23 19:14:30",28.49,28.57,"2021-04-23 19:16:30",28.41,"2021-04-23 19:17:00",28.95,29.02,"2021-04-23 19:43:00",28.81,"2021-04-23 19:48:00",26.51,26.58,"2021-04-23 19:04:00",26.44,"2021-04-23 19:55:30",14.61,14.67,"2021-04-23 19:02:00",14.55,"2021-04-23 19:56:30",9.02,9.28,"2021-04-23 19:00:30",8.86,"2021-04-23 19:59:30",34.94,34.96,"2021-04-23 19:02:00",34.93,"2021-04-23 19:23:30",38.4,38.41,"2021-04-23 19:07:30",38.38,"2021-04-23 19:46:30",45.33,45.35,"2021-04-23 19:01:00",45.31,"2021-04-23 19:08:30",3.239549,0,0.565,152.5,45.56,172,1.7,"2021-04-23 19:26:00",0,"2021-04-23 19:02:30",1.108,164.7,48.56,143,2.5,"2021-04-23 19:34:30",0,"2021-04-23 19:11:00",0.342,0
"2021-04-23 21:00:00",6942,59.09,"2021-04-23 20:00:30",12.93,0.594,"2021-04-23 21:00:00",0,"2021-04-23 20:34:00",966,27.33,28.22,"2021-04-23 20:14:00",25.82,"2021-04-23 20:59:30",81.4,87.9,"2021-04-23 21:00:00",76.19,"2021-04-23 20:01:00",28.11,28.35,"2021-04-23 20:00:30",27.81,"2021-04-23 20:57:00",28.56,28.67,"2021-04-23 20:07:00",28.42,"2021-04-23 21:00:00",28.25,28.36,"2021-04-23 20:44:30",28.16,"2021-04-23 20:00:30",28.5,28.64,"2021-04-23 20:49:30",28.44,"2021-04-23 20:01:30",28.52,28.6,"2021-04-23 20:51:30",28.45,"2021-04-23 20:18:30",28.95,29.02,"2021-04-23 20:31:00",28.89,"2021-04-23 20:41:30",26.37,26.45,"2021-04-23 20:01:00",26.31,"2021-04-23 20:52:00",14.52,14.56,"2021-04-23 20:01:00",14.48,"2021-04-23 20:49:30",8.79,8.87,"2021-04-23 20:00:30",8.72,"2021-04-23 21:00:00",34.93,34.95,"2021-04-23 20:04:00",34.9,"2021-04-23 20:59:30",38.39,38.41,"2021-04-23 20:20:00",38.36,"2021-04-23 20:53:30",45.33,45.34,"2021-04-23 20:05:30",45.32,"2021-04-23 20:02:30",0.4581242,0,0.186,190,39.41,213,0.7,"2021-04-23 20:03:30",0,"2021-04-23 20:03:00",0.363,178.4,31.88,193,1,"2021-04-23 20:01:00",0,"2021-04-23 20:06:30",0.031,0
"2021-04-23 22:00:00",6943,65.39,"2021-04-23 21:00:30",12.85,0.185,"2021-04-23 21:12:00",0,"2021-04-23 21:00:30",967,25.08,25.76,"2021-04-23 21:01:00",24.44,"2021-04-23 21:56:30",92.5,96.1,"2021-04-23 21:50:30",87.3,"2021-04-23 21:00:30",27.59,27.83,"2021-04-23 21:00:30",27.39,"2021-04-23 21:41:00",28.44,28.51,"2021-04-23 21:07:00",28.37,"2021-04-23 21:25:30",28.27,28.39,"2021-04-23 21:01:30",28.14,"2021-04-23 21:14:30",28.55,28.69,"2021-04-23 21:40:00",28.46,"2021-04-23 21:09:30",28.57,28.67,"2021-04-23 21:53:00",28.44,"2021-04-23 21:14:00",28.96,29.06,"2021-04-23 21:48:30",28.87,"2021-04-23 21:45:00",26.21,26.31,"2021-04-23 21:00:30",26.12,"2021-04-23 21:59:00",14.43,14.49,"2021-04-23 21:01:30",14.37,"2021-04-23 21:59:00",8.67,8.73,"2021-04-23 21:00:30",8.62,"2021-04-23 21:57:30",34.9,34.93,"2021-04-23 21:12:00",34.86,"2021-04-23 22:00:00",38.39,38.41,"2021-04-23 21:09:00",38.36,"2021-04-23 21:15:00",45.33,45.35,"2021-04-23 21:27:00",45.3,"2021-04-23 21:57:30",1.577558e-05,0,0.133,67.35,51.89,28,0.5,"2021-04-23 21:44:30",0,"2021-04-23 21:00:30",0.387,170.5,79.51,44,0.9,"2021-04-23 21:07:00",0,"2021-04-23 21:17:00",-0.023,0
"2021-04-23 23:00:00",6944,68.99,"2021-04-23 22:00:30",12.82,0.217,"2021-04-23 22:29:30",0,"2021-04-23 22:00:30",968,24.18,24.51,"2021-04-23 22:08:30",23.88,"2021-04-23 22:59:30",96.8,97.6,"2021-04-23 22:50:30",95.5,"2021-04-23 22:01:00",27.11,27.39,"2021-04-23 22:04:00",26.97,"2021-04-23 22:54:30",28.3,28.49,"2021-04-23 22:04:30",28.16,"2021-04-23 22:57:00",28.28,28.42,"2021-04-23 22:36:30",28.16,"2021-04-23 22:45:00",28.62,28.72,"2021-04-23 22:12:00",28.49,"2021-04-23 22:56:00",28.62,28.69,"2021-04-23 22:38:00",28.52,"2021-04-23 22:10:30",28.98,29.08,"2021-04-23 22:45:00",28.85,"2021-04-23 22:58:00",26.06,26.14,"2021-04-23 22:06:00",25.97,"2021-04-23 22:59:00",14.34,14.38,"2021-04-23 22:02:30",14.3,"2021-04-23 22:54:30",8.56,8.63,"2021-04-23 22:01:00",8.48,"2021-04-23 23:00:00",34.84,34.89,"2021-04-23 22:01:00",34.79,"2021-04-23 22:59:00",38.39,38.41,"2021-04-23 22:24:30",38.37,"2021-04-23 22:04:30",45.32,45.35,"2021-04-23 22:54:30",45.3,"2021-04-23 22:09:30",0.0002727354,0,0.069,32.63,25.86,66,0.5,"2021-04-23 22:07:00",0,"2021-04-23 22:00:30",0.52,3.597,18.86,10,1.1,"2021-04-23 22:16:30",0,"2021-04-23 22:01:00",-0.023,0
"2021-04-24 00:00:00",6945,69.04,"2021-04-23 23:49:00",12.78,0.225,"2021-04-23 23:55:30",0,"2021-04-23 23:00:30",968,23.77,23.93,"2021-04-23 23:31:00",23.6,"2021-04-23 23:50:00",98,99.1,"2021-04-23 23:35:30",96.7,"2021-04-23 23:01:30",26.75,27.01,"2021-04-23 23:00:30",26.56,"2021-04-23 23:46:30",28.1,28.3,"2021-04-23 23:01:00",27.95,"2021-04-23 23:34:30",28.24,28.34,"2021-04-23 23:06:30",28.14,"2021-04-23 23:08:30",28.64,28.73,"2021-04-23 23:03:30",28.54,"2021-04-23 23:01:00",28.66,28.69,"2021-04-23 23:00:30",28.57,"2021-04-23 23:17:30",29.01,29.13,"2021-04-23 23:10:00",28.93,"2021-04-23 23:13:30",25.92,26,"2021-04-23 23:04:00",25.84,"2021-04-23 23:56:30",14.26,14.3,"2021-04-23 23:01:30",14.22,"2021-04-23 23:59:30",8.44,8.49,"2021-04-23 23:00:30",8.41,"2021-04-23 23:57:00",34.78,34.81,"2021-04-23 23:04:30",34.76,"2021-04-23 23:44:30",38.38,38.41,"2021-04-23 23:40:00",38.37,"2021-04-23 23:01:30",45.32,45.34,"2021-04-23 23:01:00",45.29,"2021-04-23 23:28:00",0.0003899493,0,0.082,114,49.02,332,0.4,"2021-04-23 23:34:30",0,"2021-04-23 23:01:00",0.177,2.173,13.61,355,0.7,"2021-04-23 23:14:30",0,"2021-04-23 23:04:00",-0.023,0
"2021-04-24 01:00:00",6946,68.93,"2021-04-24 01:00:00",12.81,0.23,"2021-04-24 00:04:30",0,"2021-04-24 00:00:30",968,23.37,23.67,"2021-04-24 00:00:30",23.01,"2021-04-24 01:00:00",98.7,99.7,"2021-04-24 00:49:30",97.7,"2021-04-24 00:30:30",26.42,26.62,"2021-04-24 00:00:30",26.21,"2021-04-24 00:55:00",27.95,28.09,"2021-04-24 00:07:30",27.76,"2021-04-24 00:59:00",28.24,28.33,"2021-04-24 00:03:30",28.14,"2021-04-24 00:16:00",28.62,28.73,"2021-04-24 00:46:30",28.52,"2021-04-24 00:38:30",28.67,28.69,"2021-04-24 00:00:30",28.57,"2021-04-24 00:02:30",29.04,29.13,"2021-04-24 00:33:00",28.96,"2021-04-24 00:14:30",25.79,25.86,"2021-04-24 00:02:30",25.73,"2021-04-24 00:59:00",14.19,14.23,"2021-04-24 00:00:30",14.16,"2021-04-24 00:57:30",8.38,8.42,"2021-04-24 00:04:00",8.34,"2021-04-24 00:58:30",34.76,34.8,"2021-04-24 00:05:30",34.73,"2021-04-24 00:42:00",38.38,38.4,"2021-04-24 00:07:30",38.37,"2021-04-24 00:01:30",45.32,45.35,"2021-04-24 00:05:00",45.3,"2021-04-24 00:42:00",0.0003109244,0,0.138,110.4,62.4,16,0.6,"2021-04-24 00:16:30",0,"2021-04-24 00:00:30",0.345,318.2,33.31,7,0.7,"2021-04-24 00:03:00",0,"2021-04-24 00:32:30",-0.023,0
"2021-04-24 02:00:00",6947,67.74,"2021-04-24 02:00:00",12.74,0.208,"2021-04-24 01:55:00",0,"2021-04-24 01:00:30",968,23.31,23.5,"2021-04-24 01:59:00",23.07,"2021-04-24 01:04:30",99.3,100,"2021-04-24 01:34:30",98.3,"2021-04-24 01:01:30",26.17,26.32,"2021-04-24 01:00:30",25.97,"2021-04-24 01:48:30",27.76,27.88,"2021-04-24 01:01:00",27.6,"2021-04-24 01:48:30",28.14,28.31,"2021-04-24 01:07:00",27.95,"2021-04-24 01:43:30",28.57,28.73,"2021-04-24 01:10:00",28.44,"2021-04-24 01:59:30",28.67,28.69,"2021-04-24 01:02:00",28.6,"2021-04-24 01:14:30",29.06,29.13,"2021-04-24 01:06:30",28.94,"2021-04-24 01:34:00",25.68,25.74,"2021-04-24 01:02:00",25.62,"2021-04-24 02:00:00",14.13,14.16,"2021-04-24 01:01:30",14.1,"2021-04-24 01:50:30",8.33,8.34,"2021-04-24 01:01:00",8.3,"2021-04-24 01:56:00",34.73,34.76,"2021-04-24 01:26:00",34.7,"2021-04-24 01:58:00",38.38,38.39,"2021-04-24 01:02:00",38.36,"2021-04-24 01:28:00",45.32,45.34,"2021-04-24 01:27:30",45.3,"2021-04-24 01:10:30",0.0003397672,0,0.158,246.1,18.58,258,0.8,"2021-04-24 01:40:00",0,"2021-04-24 01:00:30",0.459,250.5,22.85,223,1.5,"2021-04-24 01:40:30",0,"2021-04-24 01:00:30",-0.023,0
"2021-04-24 03:00:00",6948,67.05,"2021-04-24 02:41:30",12.74,0.204,"2021-04-24 02:28:00",0,"2021-04-24 02:00:30",968,23.38,23.56,"2021-04-24 02:06:30",23.27,"2021-04-24 02:57:00",99.4,100,"2021-04-24 02:04:30",98.8,"2021-04-24 02:16:00",26.05,26.11,"2021-04-24 02:10:00",25.98,"2021-04-24 02:09:00",27.61,27.68,"2021-04-24 02:09:00",27.47,"2021-04-24 02:58:30",28.02,28.12,"2021-04-24 02:56:00",27.93,"2021-04-24 02:24:00",28.51,28.61,"2021-04-24 02:07:00",28.44,"2021-04-24 02:33:00",28.67,28.69,"2021-04-24 02:00:30",28.62,"2021-04-24 02:12:00",29.07,29.13,"2021-04-24 02:08:30",28.93,"2021-04-24 02:59:30",25.6,25.64,"2021-04-24 02:00:30",25.57,"2021-04-24 02:54:00",14.07,14.11,"2021-04-24 02:01:30",14.04,"2021-04-24 02:49:00",8.29,8.31,"2021-04-24 02:04:00",8.26,"2021-04-24 02:56:00",34.68,34.72,"2021-04-24 02:00:30",34.62,"2021-04-24 02:59:30",38.37,38.39,"2021-04-24 02:31:00",38.35,"2021-04-24 02:56:00",45.32,45.34,"2021-04-24 02:04:30",45.3,"2021-04-24 02:28:30",0.0001550517,0,0.143,54.05,28.18,38,0.5,"2021-04-24 02:17:30",0,"2021-04-24 02:00:30",0.317,330.1,56.48,69,1.2,"2021-04-24 02:05:00",0,"2021-04-24 02:07:30",-0.023,0
"2021-04-24 04:00:00",6949,66.81,"2021-04-24 03:59:30",12.77,0.191,"2021-04-24 03:51:30",0,"2021-04-24 03:00:30",967,23.4,23.47,"2021-04-24 03:15:30",23.27,"2021-04-24 03:09:30",99.7,100,"2021-04-24 03:04:30",99,"2021-04-24 03:00:30",26.02,26.1,"2021-04-24 03:08:30",25.87,"2021-04-24 04:00:00",27.47,27.6,"2021-04-24 03:05:30",27.39,"2021-04-24 03:15:00",27.95,28.1,"2021-04-24 03:00:30",27.79,"2021-04-24 03:54:00",28.5,28.58,"2021-04-24 03:10:30",28.44,"2021-04-24 03:01:00",28.65,28.69,"2021-04-24 03:00:30",28.53,"2021-04-24 03:44:00",29.07,29.13,"2021-04-24 03:08:00",28.97,"2021-04-24 03:41:00",25.54,25.58,"2021-04-24 03:00:30",25.5,"2021-04-24 03:50:30",14.02,14.05,"2021-04-24 03:00:30",13.98,"2021-04-24 03:58:30",8.25,8.27,"2021-04-24 03:10:30",8.22,"2021-04-24 03:55:00",34.59,34.62,"2021-04-24 03:00:30",34.54,"2021-04-24 03:56:00",38.36,38.38,"2021-04-24 03:01:30",38.34,"2021-04-24 03:36:30",45.31,45.34,"2021-04-24 03:05:00",45.29,"2021-04-24 03:35:00",0.0001289164,0,0.19,277.9,60.06,126,0.7,"2021-04-24 03:26:00",0,"2021-04-24 03:04:30",0.448,246.4,67.66,178,1,"2021-04-24 03:26:30",0,"2021-04-24 03:28:00",-0.023,0
"2021-04-24 05:00:00",6950,66.04,"2021-04-24 04:36:30",12.76,0.173,"2021-04-24 04:38:00",0,"2021-04-24 04:00:30",967,23.61,23.73,"2021-04-24 04:40:30",23.38,"2021-04-24 04:03:30",99.8,100,"2021-04-24 04:04:30",99.2,"2021-04-24 04:01:30",25.94,26.04,"2021-04-24 04:52:30",25.84,"2021-04-24 04:25:00",27.41,27.47,"2021-04-24 04:01:00",27.28,"2021-04-24 04:49:30",27.84,27.94,"2021-04-24 04:06:00",27.72,"2021-04-24 04:55:00",28.49,28.6,"2021-04-24 04:02:00",28.39,"2021-04-24 04:55:00",28.62,28.69,"2021-04-24 04:14:00",28.51,"2021-04-24 04:36:30",29.06,29.13,"2021-04-24 04:10:30",28.95,"2021-04-24 04:06:00",25.48,25.52,"2021-04-24 04:03:00",25.44,"2021-04-24 04:59:00",13.96,13.99,"2021-04-24 04:03:00",13.93,"2021-04-24 05:00:00",8.19,8.23,"2021-04-24 04:02:00",8.16,"2021-04-24 04:56:30",34.53,34.56,"2021-04-24 04:06:00",34.49,"2021-04-24 04:49:00",38.35,38.37,"2021-04-24 04:06:30",38.32,"2021-04-24 04:46:30",45.31,45.33,"2021-04-24 04:07:30",45.28,"2021-04-24 04:40:00",7.22382e-05,0,0.144,199.5,47.02,302,0.6,"2021-04-24 04:17:30",0,"2021-04-24 04:00:30",0.422,213.1,32.15,239,1.2,"2021-04-24 05:00:00",0,"2021-04-24 04:07:00",-0.023,0
"2021-04-24 06:00:00",6951,66.46,"2021-04-24 05:01:30",12.74,0.179,"2021-04-24 05:12:00",0,"2021-04-24 05:00:30",967,23.36,23.67,"2021-04-24 05:00:30",23.2,"2021-04-24 06:00:00",99.8,100,"2021-04-24 05:04:30",99.2,"2021-04-24 05:18:00",25.88,26.03,"2021-04-24 05:06:00",25.8,"2021-04-24 05:35:30",27.27,27.4,"2021-04-24 05:02:30",27.18,"2021-04-24 05:35:30",27.83,27.91,"2021-04-24 05:01:00",27.72,"2021-04-24 05:12:30",28.4,28.53,"2021-04-24 05:09:00",28.28,"2021-04-24 05:51:00",28.56,28.67,"2021-04-24 05:05:00",28.49,"2021-04-24 05:57:00",29.03,29.13,"2021-04-24 05:05:30",28.93,"2021-04-24 05:53:00",25.43,25.47,"2021-04-24 05:01:00",25.38,"2021-04-24 05:59:30",13.93,13.95,"2021-04-24 05:11:00",13.91,"2021-04-24 05:53:00",8.15,8.17,"2021-04-24 05:02:30",8.12,"2021-04-24 05:57:00",34.51,34.54,"2021-04-24 05:21:00",34.47,"2021-04-24 05:41:30",38.34,38.36,"2021-04-24 05:05:00",38.31,"2021-04-24 05:41:30",45.31,45.33,"2021-04-24 05:19:30",45.28,"2021-04-24 05:08:30",2.859893e-05,0,0.19,206.6,30.68,203,0.9,"2021-04-24 05:45:00",0,"2021-04-24 05:04:00",0.725,188.4,26.26,133,1.8,"2021-04-24 05:48:30",0,"2021-04-24 05:13:00",-0.023,0
"2021-04-24 07:00:00",6952,66.67,"2021-04-24 06:01:30",12.69,0.193,"2021-04-24 06:02:30",0,"2021-04-24 06:00:30",967,22.9,23.11,"2021-04-24 06:00:30",22.71,"2021-04-24 06:58:00",99.5,100,"2021-04-24 06:04:30",98.8,"2021-04-24 06:45:30",25.86,25.9,"2021-04-24 06:02:00",25.74,"2021-04-24 06:57:30",27.24,27.26,"2021-04-24 06:01:00",27.16,"2021-04-24 06:04:00",27.78,27.91,"2021-04-24 06:03:00",27.6,"2021-04-24 06:47:00",28.33,28.43,"2021-04-24 06:00:30",28.26,"2021-04-24 06:23:30",28.5,28.62,"2021-04-24 06:28:00",28.45,"2021-04-24 06:07:30",29.01,29.11,"2021-04-24 06:05:30",28.89,"2021-04-24 06:35:30",25.35,25.4,"2021-04-24 06:00:30",25.32,"2021-04-24 06:50:00",13.88,13.91,"2021-04-24 06:00:30",13.85,"2021-04-24 06:54:30",8.11,8.13,"2021-04-24 06:01:00",8.09,"2021-04-24 06:56:30",34.48,34.51,"2021-04-24 06:03:00",34.46,"2021-04-24 06:37:30",38.34,38.36,"2021-04-24 06:03:30",38.32,"2021-04-24 06:07:30",45.32,45.34,"2021-04-24 06:45:00",45.29,"2021-04-24 06:18:00",5.527173e-05,0,0.372,139.9,27.53,124,1,"2021-04-24 06:30:00",0,"2021-04-24 06:00:30",1.096,146.7,15.88,124,2.3,"2021-04-24 06:28:30",0,"2021-04-24 06:12:30",0.001,0.294
"2021-04-24 08:00:00",6953,67.28,"2021-04-24 07:44:00",12.72,0.191,"2021-04-24 07:48:00",0,"2021-04-24 07:00:30",967,23,23.14,"2021-04-24 07:37:30",22.75,"2021-04-24 07:06:30",98.6,100,"2021-04-24 07:05:00",97.6,"2021-04-24 07:49:00",25.69,25.87,"2021-04-24 07:04:00",25.59,"2021-04-24 07:55:30",27.19,27.26,"2021-04-24 07:00:30",27.04,"2021-04-24 07:51:30",27.66,27.79,"2021-04-24 07:04:30",27.53,"2021-04-24 07:53:00",28.3,28.37,"2021-04-24 07:07:00",28.24,"2021-04-24 07:16:00",28.48,28.54,"2021-04-24 07:18:30",28.41,"2021-04-24 07:32:30",28.97,29.08,"2021-04-24 07:11:00",28.89,"2021-04-24 07:37:00",25.29,25.34,"2021-04-24 07:00:30",25.24,"2021-04-24 07:53:30",13.84,13.86,"2021-04-24 07:00:30",13.82,"2021-04-24 07:48:30",8.08,8.1,"2021-04-24 07:03:30",8.06,"2021-04-24 07:58:30",34.46,34.48,"2021-04-24 07:01:00",34.44,"2021-04-24 07:56:00",38.33,38.35,"2021-04-24 07:00:30",38.31,"2021-04-24 07:05:30",45.32,45.34,"2021-04-24 07:12:30",45.3,"2021-04-24 07:15:00",6.255854e-05,0,0.995,113.8,25.14,143,2.1,"2021-04-24 07:31:30",0.3,"2021-04-24 07:01:00",1.772,120.1,19.53,140,3.5,"2021-04-24 07:45:30",0.3,"2021-04-24 07:43:00",0.001,1.125
"2021-04-24 09:00:00",6954,67.32,"2021-04-24 08:01:00",12.71,0.226,"2021-04-24 08:00:30",0,"2021-04-24 08:00:30",968,22.81,23.01,"2021-04-24 08:00:30",22.64,"2021-04-24 08:52:30",98.2,98.9,"2021-04-24 08:50:30",97.4,"2021-04-24 08:02:30",25.52,25.69,"2021-04-24 08:01:00",25.38,"2021-04-24 08:47:00",27.05,27.18,"2021-04-24 08:08:30",26.95,"2021-04-24 08:33:30",27.62,27.7,"2021-04-24 08:12:30",27.55,"2021-04-24 08:53:00",28.29,28.39,"2021-04-24 08:33:00",28.23,"2021-04-24 08:22:00",28.47,28.5,"2021-04-24 08:33:00",28.41,"2021-04-24 08:45:00",28.93,29.06,"2021-04-24 08:08:00",28.89,"2021-04-24 08:19:30",25.23,25.27,"2021-04-24 08:16:30",25.19,"2021-04-24 08:59:00",13.8,13.83,"2021-04-24 08:01:30",13.77,"2021-04-24 09:00:00",8.05,8.07,"2021-04-24 08:01:00",8.02,"2021-04-24 09:00:00",34.44,34.45,"2021-04-24 08:01:00",34.42,"2021-04-24 08:42:00",38.32,38.34,"2021-04-24 08:06:30",38.31,"2021-04-24 08:56:30",45.32,45.33,"2021-04-24 08:00:30",45.31,"2021-04-24 08:08:00",0.1040831,0,0.689,136.7,58.73,312,2.2,"2021-04-24 08:10:30",0,"2021-04-24 08:02:30",1.453,139.6,47.11,351,3.9,"2021-04-24 08:14:00",0,"2021-04-24 08:47:00",0.022,1.967
"2021-04-24 10:00:00",6955,54.93,"2021-04-24 10:00:00",12.72,12.79,"2021-04-24 09:00:30",0.002,"2021-04-24 09:47:00",969,23.82,25.11,"2021-04-24 10:00:00",22.7,"2021-04-24 09:09:30",95,99,"2021-04-24 09:05:30",88.7,"2021-04-24 09:59:00",25.47,25.51,"2021-04-24 09:00:30",25.4,"2021-04-24 09:12:00",27.01,27.05,"2021-04-24 09:00:30",26.87,"2021-04-24 09:42:30",27.56,27.67,"2021-04-24 09:02:00",27.37,"2021-04-24 09:54:00",28.23,28.35,"2021-04-24 09:15:30",28.12,"2021-04-24 09:41:00",28.47,28.49,"2021-04-24 09:00:30",28.37,"2021-04-24 09:17:00",28.92,28.97,"2021-04-24 09:07:30",28.85,"2021-04-24 09:20:00",25.16,25.21,"2021-04-24 09:00:30",25.14,"2021-04-24 09:37:00",13.75,13.78,"2021-04-24 09:01:30",13.73,"2021-04-24 09:59:30",8.02,8.04,"2021-04-24 09:05:30",8,"2021-04-24 09:48:30",34.43,34.45,"2021-04-24 09:03:00",34.41,"2021-04-24 09:17:00",38.31,38.33,"2021-04-24 09:02:30",38.3,"2021-04-24 09:40:30",45.31,45.33,"2021-04-24 09:04:30",45.3,"2021-04-24 09:07:00",3.360816,0,0.692,118.9,60.27,95,1.6,"2021-04-24 09:52:30",0,"2021-04-24 09:00:30",1.003,124.1,63.03,98,3.1,"2021-04-24 09:59:00",0,"2021-04-24 09:16:30",0.625,2.673
"2021-04-24 11:00:00",6956,45.76,"2021-04-24 11:00:00",13.45,16.91,"2021-04-24 10:04:00",0.2,"2021-04-24 10:40:30",969,25.89,27.03,"2021-04-24 11:00:00",25,"2021-04-24 10:01:30",84.6,89.5,"2021-04-24 10:04:30",79.58,"2021-04-24 10:55:30",25.66,25.9,"2021-04-24 10:51:30",25.44,"2021-04-24 10:00:30",26.88,27.01,"2021-04-24 10:00:30",26.8,"2021-04-24 10:51:00",27.41,27.57,"2021-04-24 10:05:30",27.29,"2021-04-24 10:12:30",28.13,28.25,"2021-04-24 10:08:30",28.03,"2021-04-24 10:12:00",28.47,28.49,"2021-04-24 10:02:30",28.39,"2021-04-24 10:39:30",28.91,28.95,"2021-04-24 10:06:30",28.85,"2021-04-24 10:19:30",25.17,25.2,"2021-04-24 10:57:30",25.14,"2021-04-24 10:26:00",13.73,13.75,"2021-04-24 10:10:30",13.71,"2021-04-24 10:41:00",7.998,8.02,"2021-04-24 10:01:00",7.98,"2021-04-24 10:58:00",34.43,34.45,"2021-04-24 10:00:30",34.41,"2021-04-24 10:48:30",38.3,38.31,"2021-04-24 10:01:30",38.28,"2021-04-24 11:00:00",45.31,45.32,"2021-04-24 10:02:30",45.29,"2021-04-24 10:44:00",8.635092,0,1.441,110.8,20.91,108,3,"2021-04-24 10:37:00",0.4,"2021-04-24 10:01:30",2.298,117.9,17.64,117,4.2,"2021-04-24 10:34:00",0.6,"2021-04-24 10:51:00",1.681,3.179
"2021-04-24 12:00:00",6957,42.5,"2021-04-24 11:41:30",13.44,18.06,"2021-04-24 11:09:30",0.159,"2021-04-24 11:30:00",970,27.51,28.26,"2021-04-24 11:58:30",26.77,"2021-04-24 11:11:30",76.84,80.6,"2021-04-24 11:06:30",71.83,"2021-04-24 11:59:30",26.32,26.88,"2021-04-24 12:00:00",25.82,"2021-04-24 11:05:00",26.96,27.05,"2021-04-24 11:41:00",26.84,"2021-04-24 11:00:30",27.4,27.48,"2021-04-24 11:00:30",27.31,"2021-04-24 11:04:30",28.09,28.2,"2021-04-24 11:01:30",28.03,"2021-04-24 11:03:30",28.45,28.49,"2021-04-24 11:01:00",28.3,"2021-04-24 11:58:00",28.91,28.95,"2021-04-24 11:06:30",28.86,"2021-04-24 11:48:30",25.24,25.3,"2021-04-24 11:58:30",25.19,"2021-04-24 11:07:00",13.69,13.71,"2021-04-24 11:04:30",13.66,"2021-04-24 11:52:00",7.965,7.986,"2021-04-24 11:09:30",7.941,"2021-04-24 11:56:30",34.4,34.43,"2021-04-24 11:11:00",34.37,"2021-04-24 11:50:30",38.29,38.32,"2021-04-24 11:06:00",38.26,"2021-04-24 11:59:30",45.29,45.32,"2021-04-24 11:30:00",45.27,"2021-04-24 11:56:00",12.25692,0,1.942,94.5,26.98,107,4.3,"2021-04-24 11:22:00",0.4,"2021-04-24 11:08:00",2.753,101.1,22.2,136,5.2,"2021-04-24 11:16:30",0.9,"2021-04-24 11:18:30",2.424,3.44
"2021-04-24 13:00:00",6958,41,"2021-04-24 12:21:00",13.41,18.65,"2021-04-24 12:41:30",0.14,"2021-04-24 12:20:30",969,28.88,30.51,"2021-04-24 13:00:00",28.15,"2021-04-24 12:03:30",69.81,73.78,"2021-04-24 12:05:00",64.86,"2021-04-24 12:50:00",27.52,28.17,"2021-04-24 12:59:30",26.82,"2021-04-24 12:00:30",27.2,27.42,"2021-04-24 12:58:30",26.99,"2021-04-24 12:06:00",27.4,27.49,"2021-04-24 12:36:30",27.31,"2021-04-24 12:04:30",28.11,28.19,"2021-04-24 12:09:00",28.01,"2021-04-24 13:00:00",28.36,28.49,"2021-04-24 12:10:00",28.27,"2021-04-24 12:50:30",28.91,28.92,"2021-04-24 12:00:30",28.87,"2021-04-24 12:01:00",25.34,25.38,"2021-04-24 12:46:00",25.28,"2021-04-24 12:02:30",13.63,13.66,"2021-04-24 12:00:30",13.6,"2021-04-24 12:58:00",7.922,7.95,"2021-04-24 12:06:00",7.902,"2021-04-24 12:45:00",34.32,34.39,"2021-04-24 12:06:00",34.06,"2021-04-24 12:59:30",38.29,38.31,"2021-04-24 12:06:30",38.26,"2021-04-24 12:09:00",45.28,45.3,"2021-04-24 12:16:30",45.26,"2021-04-24 12:53:00",16.85399,0,1.95,114.5,34.95,117,5,"2021-04-24 12:03:30",0.5,"2021-04-24 12:16:00",2.997,117.2,27.58,147,5.1,"2021-04-24 12:48:00",0.8,"2021-04-24 12:16:00",3.413,3.436
"2021-04-24 14:00:00",6959,39.22,"2021-04-24 13:09:30",13.37,18.27,"2021-04-24 13:39:30",0.118,"2021-04-24 13:32:00",969,30.52,31.17,"2021-04-24 13:45:00",29.76,"2021-04-24 13:14:00",62.85,66.42,"2021-04-24 13:00:30",59.63,"2021-04-24 13:46:30",28.98,29.88,"2021-04-24 13:58:30",28.14,"2021-04-24 13:01:00",27.64,27.95,"2021-04-24 13:58:30",27.39,"2021-04-24 13:05:30",27.44,27.65,"2021-04-24 13:59:00",27.31,"2021-04-24 13:03:30",28.09,28.17,"2021-04-24 13:04:30",27.98,"2021-04-24 13:45:00",28.31,28.4,"2021-04-24 13:02:30",28.25,"2021-04-24 13:05:00",28.89,28.92,"2021-04-24 13:01:30",28.8,"2021-04-24 13:55:30",25.42,25.47,"2021-04-24 13:50:00",25.36,"2021-04-24 13:00:30",13.57,13.61,"2021-04-24 13:00:30",13.53,"2021-04-24 14:00:00",7.881,7.911,"2021-04-24 13:01:00",7.843,"2021-04-24 13:52:30",33.89,34.05,"2021-04-24 13:00:30",33.78,"2021-04-24 13:57:30",38.29,38.31,"2021-04-24 13:03:30",38.26,"2021-04-24 13:47:30",45.26,45.29,"2021-04-24 13:05:30",45.23,"2021-04-24 13:55:30",19.66727,0,1.573,128.3,38.77,100,4.2,"2021-04-24 13:42:30",0,"2021-04-24 13:36:30",2.421,135.4,27.34,138,5.3,"2021-04-24 13:26:00",0,"2021-04-24 13:23:00",4.127,3.161
"2021-04-24 15:00:00",6960,43.09,"2021-04-24 14:00:30",13.36,18.09,"2021-04-24 15:00:00",0.122,"2021-04-24 14:49:30",968,30.94,31.74,"2021-04-24 14:42:00",30.09,"2021-04-24 14:25:00",60.3,63.94,"2021-04-24 14:26:00",57,"2021-04-24 14:45:30",30.37,30.88,"2021-04-24 14:53:30",29.8,"2021-04-24 14:04:00",28.22,28.49,"2021-04-24 14:47:30",27.84,"2021-04-24 14:01:00",27.66,27.86,"2021-04-24 14:58:30",27.53,"2021-04-24 14:02:30",28.1,28.19,"2021-04-24 14:56:00",28.02,"2021-04-24 14:02:00",28.28,28.34,"2021-04-24 14:07:00",28.23,"2021-04-24 14:10:30",28.86,28.92,"2021-04-24 14:05:30",28.78,"2021-04-24 14:19:30",25.49,25.52,"2021-04-24 14:49:30",25.46,"2021-04-24 14:00:30",13.51,13.55,"2021-04-24 14:00:30",13.47,"2021-04-24 14:58:30",7.827,7.849,"2021-04-24 14:01:30",7.799,"2021-04-24 14:56:30",33.75,33.78,"2021-04-24 14:00:30",33.7,"2021-04-24 14:58:30",38.27,38.3,"2021-04-24 14:09:00",38.25,"2021-04-24 14:20:00",45.24,45.27,"2021-04-24 14:09:30",45.22,"2021-04-24 14:23:00",18.66248,0,1.888,132,31.33,112,5.2,"2021-04-24 14:42:30",0,"2021-04-24 14:15:00",3.136,140.2,18.83,136,6,"2021-04-24 14:42:30",0.7,"2021-04-24 14:09:00",3.906,2.642
"2021-04-24 16:00:00",6961,46.81,"2021-04-24 15:08:30",13.37,18.32,"2021-04-24 15:52:30",0.132,"2021-04-24 15:15:30",967,31.11,31.79,"2021-04-24 15:16:00",30.18,"2021-04-24 15:33:00",58.12,61.5,"2021-04-24 15:35:00",54.75,"2021-04-24 15:49:30",31.18,31.4,"2021-04-24 15:36:00",30.87,"2021-04-24 15:00:30",28.8,29.07,"2021-04-24 16:00:00",28.43,"2021-04-24 15:01:00",27.89,28.12,"2021-04-24 15:51:30",27.72,"2021-04-24 15:03:30",28.13,28.22,"2021-04-24 15:54:30",28.05,"2021-04-24 15:02:00",28.28,28.34,"2021-04-24 15:05:30",28.23,"2021-04-24 15:59:00",28.83,28.92,"2021-04-24 15:02:00",28.65,"2021-04-24 15:35:30",25.48,25.52,"2021-04-24 15:12:00",25.43,"2021-04-24 15:56:00",13.45,13.48,"2021-04-24 15:00:30",13.42,"2021-04-24 15:51:30",7.789,7.811,"2021-04-24 15:01:00",7.764,"2021-04-24 15:59:00",33.44,33.67,"2021-04-24 15:00:30",33.3,"2021-04-24 15:56:00",38.25,38.28,"2021-04-24 15:07:00",38.23,"2021-04-24 15:55:30",45.23,45.27,"2021-04-24 15:03:00",45.21,"2021-04-24 15:56:00",13.45822,0,1.863,130.3,32.51,113,4.8,"2021-04-24 15:40:00",0,"2021-04-24 15:28:00",3.427,141.6,21.95,136,6.4,"2021-04-24 15:39:30",1.4,"2021-04-24 15:27:30",2.828,1.924
"2021-04-24 17:00:00",6962,51.21,"2021-04-24 16:57:00",13.41,18.46,"2021-04-24 16:19:00",0.143,"2021-04-24 16:45:30",966,32.1,32.87,"2021-04-24 16:55:00",31.23,"2021-04-24 16:00:30",53.73,58.17,"2021-04-24 16:00:30",50.05,"2021-04-24 16:50:00",31.44,31.78,"2021-04-24 16:57:30",31.17,"2021-04-24 16:04:00",29.26,29.47,"2021-04-24 16:52:00",28.99,"2021-04-24 16:00:30",28.15,28.31,"2021-04-24 16:56:30",27.95,"2021-04-24 16:17:30",28.29,28.39,"2021-04-24 16:46:30",28.14,"2021-04-24 16:02:00",28.3,28.38,"2021-04-24 16:32:30",28.23,"2021-04-24 16:24:00",28.79,28.92,"2021-04-24 16:15:30",28.7,"2021-04-24 16:07:30",25.39,25.44,"2021-04-24 16:00:30",25.34,"2021-04-24 17:00:00",13.38,13.43,"2021-04-24 16:02:30",13.35,"2021-04-24 16:59:30",7.753,7.773,"2021-04-24 16:00:30",7.735,"2021-04-24 16:33:00",33.19,33.32,"2021-04-24 16:00:30",33.11,"2021-04-24 16:43:30",38.24,38.26,"2021-04-24 16:04:00",38.2,"2021-04-24 16:54:30",45.23,45.26,"2021-04-24 16:01:00",45.21,"2021-04-24 16:39:30",17.48803,0,1.962,134.9,29.78,224,4.8,"2021-04-24 16:55:30",0.4,"2021-04-24 16:39:30",3.44,139.8,25.28,188,6.2,"2021-04-24 16:56:00",0.3,"2021-04-24 16:36:00",3.714,1.079
"2021-04-24 18:00:00",6963,51.28,"2021-04-24 17:07:00",13.37,17.62,"2021-04-24 17:17:30",0.104,"2021-04-24 17:03:30",965,32.61,33.04,"2021-04-24 17:46:30",31.88,"2021-04-24 17:21:30",51.44,54.8,"2021-04-24 17:24:30",49.17,"2021-04-24 17:54:00",31.92,32.04,"2021-04-24 17:31:00",31.8,"2021-04-24 17:01:00",29.62,29.84,"2021-04-24 17:54:00",29.39,"2021-04-24 17:03:00",28.43,28.63,"2021-04-24 17:50:30",28.19,"2021-04-24 17:04:30",28.38,28.56,"2021-04-24 17:54:30",28.26,"2021-04-24 17:06:00",28.37,28.47,"2021-04-24 17:27:30",28.27,"2021-04-24 17:11:00",28.8,28.9,"2021-04-24 17:26:00",28.71,"2021-04-24 17:27:00",25.32,25.37,"2021-04-24 17:11:00",25.27,"2021-04-24 17:53:00",13.32,13.36,"2021-04-24 17:01:30",13.28,"2021-04-24 17:58:30",7.713,7.744,"2021-04-24 17:04:00",7.685,"2021-04-24 17:58:00",33.02,33.13,"2021-04-24 17:00:30",32.91,"2021-04-24 17:59:00",38.22,38.24,"2021-04-24 17:05:00",38.19,"2021-04-24 17:22:00",45.23,45.26,"2021-04-24 17:05:00",45.2,"2021-04-24 17:16:00",13.61195,0,1.798,143.8,31.8,176,4,"2021-04-24 17:05:00",0,"2021-04-24 17:00:30",3.183,150.4,22.53,148,7.4,"2021-04-24 17:05:00",0.7,"2021-04-24 17:14:00",2.925,0.253
"2021-04-24 19:00:00",6964,52.37,"2021-04-24 18:00:30",13.36,18.87,"2021-04-24 18:54:00",0.125,"2021-04-24 18:37:00",965,32.63,33.1,"2021-04-24 18:31:30",32.07,"2021-04-24 18:57:00",50.51,52.91,"2021-04-24 18:12:30",48.29,"2021-04-24 18:49:00",31.69,32,"2021-04-24 18:00:30",31.35,"2021-04-24 18:59:30",29.92,30.06,"2021-04-24 18:47:30",29.81,"2021-04-24 18:00:30",28.67,28.82,"2021-04-24 18:49:00",28.51,"2021-04-24 18:01:00",28.53,28.68,"2021-04-24 18:53:00",28.44,"2021-04-24 18:03:00",28.47,28.49,"2021-04-24 18:03:00",28.36,"2021-04-24 18:19:30",28.82,28.91,"2021-04-24 18:57:00",28.7,"2021-04-24 18:38:30",25.2,25.29,"2021-04-24 18:00:30",25.11,"2021-04-24 18:58:30",13.25,13.28,"2021-04-24 18:01:30",13.23,"2021-04-24 18:50:30",7.679,7.709,"2021-04-24 18:01:30",7.662,"2021-04-24 18:55:00",32.82,32.93,"2021-04-24 18:02:00",32.76,"2021-04-24 19:00:00",38.2,38.22,"2021-04-24 18:13:00",38.19,"2021-04-24 18:00:30",45.22,45.25,"2021-04-24 18:55:30",45.2,"2021-04-24 18:06:00",10.08658,0,1.652,142.3,34.7,129,3.9,"2021-04-24 18:34:00",0,"2021-04-24 18:28:00",2.937,146.5,26.51,127,5.3,"2021-04-24 18:33:30",0.3,"2021-04-24 18:59:30",1.064,0
"2021-04-24 20:00:00",6965,54.02,"2021-04-24 19:05:00",13.26,13.49,"2021-04-24 19:58:00",0,"2021-04-24 19:59:30",965,32.08,32.73,"2021-04-24 19:06:30",31.41,"2021-04-24 19:59:30",50.35,52.42,"2021-04-24 19:59:00",48.74,"2021-04-24 19:04:00",30.88,31.39,"2021-04-24 19:00:30",30.4,"2021-04-24 19:58:00",30.02,30.04,"2021-04-24 19:02:30",30.01,"2021-04-24 19:58:30",28.88,29.11,"2021-04-24 19:57:00",28.69,"2021-04-24 19:00:30",28.69,28.8,"2021-04-24 19:53:00",28.47,"2021-04-24 19:02:00",28.48,28.52,"2021-04-24 19:43:30",28.43,"2021-04-24 19:10:30",28.86,28.92,"2021-04-24 19:21:30",28.75,"2021-04-24 19:16:30",25.02,25.12,"2021-04-24 19:04:30",24.92,"2021-04-24 19:58:00",13.21,13.23,"2021-04-24 19:12:30",13.18,"2021-04-24 19:54:00",7.656,7.674,"2021-04-24 19:00:30",7.636,"2021-04-24 19:59:30",32.74,32.78,"2021-04-24 19:00:30",32.7,"2021-04-24 19:50:30",38.21,38.22,"2021-04-24 19:05:00",38.2,"2021-04-24 19:00:30",45.22,45.25,"2021-04-24 19:04:00",45.2,"2021-04-24 19:11:30",4.243976,0,1.43,139.9,31.49,179,3.4,"2021-04-24 19:23:30",0,"2021-04-24 19:52:30",2.687,147.5,20.84,139,5,"2021-04-24 19:06:00",0.9,"2021-04-24 19:01:00",0.464,0
"2021-04-24 21:00:00",6966,56.94,"2021-04-24 20:00:30",12.9,0.565,"2021-04-24 21:00:00",0,"2021-04-24 20:03:00",965,30.22,31.33,"2021-04-24 20:01:00",28.95,"2021-04-24 21:00:00",56.4,62.35,"2021-04-24 20:58:00",50.94,"2021-04-24 20:02:30",29.99,30.5,"2021-04-24 20:04:30",29.52,"2021-04-24 21:00:00",29.91,30.06,"2021-04-24 20:13:30",29.8,"2021-04-24 20:57:30",29.06,29.18,"2021-04-24 20:09:00",28.93,"2021-04-24 20:04:00",28.78,28.99,"2021-04-24 20:59:00",28.65,"2021-04-24 20:15:30",28.55,28.69,"2021-04-24 20:55:00",28.45,"2021-04-24 20:07:00",28.9,28.92,"2021-04-24 20:01:00",28.83,"2021-04-24 20:17:30",24.82,24.92,"2021-04-24 20:00:30",24.73,"2021-04-24 20:57:30",13.16,13.18,"2021-04-24 20:14:00",13.14,"2021-04-24 20:57:30",7.634,7.65,"2021-04-24 20:04:30",7.619,"2021-04-24 20:57:30",32.69,32.72,"2021-04-24 20:03:00",32.64,"2021-04-24 20:58:30",38.21,38.22,"2021-04-24 20:14:30",38.18,"2021-04-24 20:39:00",45.22,45.24,"2021-04-24 20:11:00",45.21,"2021-04-24 20:05:30",0.2934158,0,0.638,150.1,25.09,130,2.1,"2021-04-24 20:03:00",0,"2021-04-24 20:19:00",1.636,154.8,11.59,141,3,"2021-04-24 20:02:00",0.5,"2021-04-24 20:56:30",0.024,0
"2021-04-24 22:00:00",6967,64.61,"2021-04-24 21:00:30",12.85,0.142,"2021-04-24 21:20:00",0,"2021-04-24 21:00:30",966,28.2,28.97,"2021-04-24 21:01:00",27.39,"2021-04-24 21:59:00",66.72,72.06,"2021-04-24 21:55:30",60.72,"2021-04-24 21:01:00",29.23,29.62,"2021-04-24 21:00:30",28.78,"2021-04-24 21:59:30",29.68,29.89,"2021-04-24 21:09:00",29.57,"2021-04-24 21:55:00",29.07,29.16,"2021-04-24 21:15:00",28.99,"2021-04-24 21:02:30",28.9,28.97,"2021-04-24 21:07:00",28.84,"2021-04-24 21:10:00",28.67,28.7,"2021-04-24 21:48:00",28.59,"2021-04-24 21:19:30",28.91,28.95,"2021-04-24 21:52:00",28.79,"2021-04-24 21:15:30",24.66,24.75,"2021-04-24 21:00:30",24.59,"2021-04-24 21:53:30",13.12,13.14,"2021-04-24 21:00:30",13.09,"2021-04-24 21:56:00",7.614,7.63,"2021-04-24 21:05:30",7.601,"2021-04-24 21:55:00",32.62,32.67,"2021-04-24 21:01:00",32.58,"2021-04-24 21:56:00",38.2,38.22,"2021-04-24 21:17:00",38.18,"2021-04-24 21:12:00",45.24,45.26,"2021-04-24 21:42:00",45.22,"2021-04-24 21:00:30",3.967853e-05,0,0.541,115,24.54,107,1.2,"2021-04-24 21:12:00",0,"2021-04-24 21:03:00",1.215,131.3,12.37,141,2.1,"2021-04-24 21:17:30",0.6,"2021-04-24 21:03:30",-0.015,0
"2021-04-24 23:00:00",6968,68.5,"2021-04-24 22:01:00",12.83,0.193,"2021-04-24 22:00:30",0,"2021-04-24 22:00:30",967,26.18,27.4,"2021-04-24 22:00:30",25.1,"2021-04-24 22:56:00",82.8,90.1,"2021-04-24 22:49:30",69.58,"2021-04-24 22:01:00",28.57,28.87,"2021-04-24 22:00:30",28.22,"2021-04-24 22:56:30",29.44,29.62,"2021-04-24 22:00:30",29.24,"2021-04-24 23:00:00",29.06,29.16,"2021-04-24 22:24:00",28.95,"2021-04-24 22:53:30",29,29.13,"2021-04-24 22:47:30",28.88,"2021-04-24 22:04:30",28.7,28.8,"2021-04-24 22:53:30",28.62,"2021-04-24 22:27:00",28.92,29.05,"2021-04-24 22:58:00",28.85,"2021-04-24 22:12:00",24.52,24.6,"2021-04-24 22:00:30",24.46,"2021-04-24 22:54:00",13.07,13.09,"2021-04-24 22:02:00",13.04,"2021-04-24 22:58:30",7.591,7.61,"2021-04-24 22:05:30",7.572,"2021-04-24 22:58:30",32.56,32.61,"2021-04-24 22:02:30",32.52,"2021-04-24 22:54:30",38.21,38.23,"2021-04-24 22:24:30",38.19,"2021-04-24 22:52:30",45.25,45.27,"2021-04-24 22:33:30",45.24,"2021-04-24 22:01:00",0.0004476846,0,0.214,339.6,67.04,248,0.8,"2021-04-24 22:18:30",0,"2021-04-24 22:04:30",0.891,14.86,57.18,322,1.8,"2021-04-24 22:03:30",0,"2021-04-24 22:08:30",-0.023,0
"2021-04-25 00:00:00",6969,71.07,"2021-04-24 23:00:30",12.77,0.251,"2021-04-24 23:00:30",0,"2021-04-24 23:00:30",967,24.61,25.2,"2021-04-24 23:03:30",24.28,"2021-04-25 00:00:00",89.8,92.2,"2021-04-25 00:00:00",86.6,"2021-04-24 23:00:30",28,28.25,"2021-04-24 23:01:00",27.78,"2021-04-24 23:59:00",29.16,29.33,"2021-04-24 23:03:00",28.97,"2021-04-24 23:51:30",29.03,29.13,"2021-04-24 23:10:30",28.86,"2021-04-24 23:55:30",29.07,29.15,"2021-04-24 23:21:30",28.95,"2021-04-24 23:20:30",28.81,28.89,"2021-04-24 23:48:30",28.69,"2021-04-24 23:02:00",28.98,29.08,"2021-04-24 23:48:00",28.89,"2021-04-24 23:04:00",24.4,24.47,"2021-04-24 23:00:30",24.34,"2021-04-24 23:56:30",13.03,13.06,"2021-04-24 23:01:00",13,"2021-04-24 23:58:30",7.569,7.584,"2021-04-24 23:47:30",7.561,"2021-04-24 23:26:30",32.54,32.61,"2021-04-24 23:49:00",32.49,"2021-04-24 23:07:00",38.21,38.24,"2021-04-24 23:35:30",38.18,"2021-04-24 23:18:00",45.26,45.29,"2021-04-24 23:48:30",45.24,"2021-04-24 23:00:30",0.001063609,0,0.149,156.3,51.98,73,0.6,"2021-04-24 23:23:30",0,"2021-04-24 23:03:00",0.562,15.2,46.21,13,1.5,"2021-04-24 23:23:00",0,"2021-04-24 23:41:30",-0.024,0
"2021-04-25 01:00:00",6970,69.34,"2021-04-25 01:00:00",12.8,0.215,"2021-04-25 00:59:00",0,"2021-04-25 00:00:30",968,24.27,24.52,"2021-04-25 01:00:00",23.91,"2021-04-25 00:19:00",93.2,94.7,"2021-04-25 00:55:00",91.6,"2021-04-25 00:31:30",27.53,27.83,"2021-04-25 00:01:30",27.37,"2021-04-25 00:55:00",28.9,29.05,"2021-04-25 00:16:30",28.77,"2021-04-25 00:37:30",28.89,29.04,"2021-04-25 00:05:00",28.76,"2021-04-25 00:58:00",29.08,29.17,"2021-04-25 00:19:00",29.02,"2021-04-25 00:11:30",28.87,28.89,"2021-04-25 00:03:00",28.77,"2021-04-25 00:22:00",29.05,29.13,"2021-04-25 00:45:00",28.94,"2021-04-25 00:14:30",24.3,24.36,"2021-04-25 00:08:30",24.24,"2021-04-25 00:57:30",12.99,13.01,"2021-04-25 00:00:30",12.96,"2021-04-25 01:00:00",7.565,7.578,"2021-04-25 00:00:30",7.552,"2021-04-25 00:59:30",32.57,32.61,"2021-04-25 00:10:00",32.53,"2021-04-25 00:42:00",38.23,38.25,"2021-04-25 00:29:00",38.21,"2021-04-25 00:01:30",45.27,45.29,"2021-04-25 00:37:30",45.25,"2021-04-25 00:19:30",0.0007564295,0,0.222,204.7,35.92,191,0.8,"2021-04-25 00:20:30",0,"2021-04-25 00:02:30",0.792,177.2,64.29,175,1.6,"2021-04-25 00:22:00",0,"2021-04-25 00:14:30",-0.023,0
"2021-04-25 02:00:00",6971,66.8,"2021-04-25 02:00:00",12.78,0.193,"2021-04-25 01:22:30",0,"2021-04-25 01:00:30",968,25.28,25.95,"2021-04-25 01:35:00",24.51,"2021-04-25 01:02:00",85,94.4,"2021-04-25 01:07:30",77.73,"2021-04-25 01:34:00",27.27,27.41,"2021-04-25 01:03:00",27.18,"2021-04-25 01:59:00",28.68,28.85,"2021-04-25 01:10:00",28.55,"2021-04-25 01:59:30",28.83,28.95,"2021-04-25 01:10:30",28.68,"2021-04-25 01:59:00",29.07,29.15,"2021-04-25 01:06:30",29,"2021-04-25 01:49:00",28.86,28.89,"2021-04-25 01:06:30",28.78,"2021-04-25 01:52:00",29.11,29.13,"2021-04-25 01:01:30",29.04,"2021-04-25 01:43:30",24.23,24.26,"2021-04-25 01:12:00",24.19,"2021-04-25 01:59:00",12.95,12.97,"2021-04-25 01:01:00",12.92,"2021-04-25 01:53:30",7.546,7.561,"2021-04-25 01:03:00",7.529,"2021-04-25 01:58:30",32.53,32.56,"2021-04-25 01:00:30",32.48,"2021-04-25 01:57:30",38.23,38.25,"2021-04-25 01:57:00",38.22,"2021-04-25 01:01:00",45.27,45.29,"2021-04-25 01:44:00",45.25,"2021-04-25 01:00:30",0.0003722409,0,1.08,143,37.18,147,5.2,"2021-04-25 01:48:00",0,"2021-04-25 01:01:30",2.228,155.9,26.35,170,5.4,"2021-04-25 01:48:00",0,"2021-04-25 01:03:30",-0.011,0
"2021-04-25 03:00:00",6972,66.77,"2021-04-25 02:02:30",12.75,0.206,"2021-04-25 02:23:00",0,"2021-04-25 02:00:30",968,25.18,25.63,"2021-04-25 02:00:30",24.78,"2021-04-25 02:59:00",83.6,85.9,"2021-04-25 02:59:00",79.43,"2021-04-25 02:00:30",27.04,27.22,"2021-04-25 02:00:30",26.93,"2021-04-25 02:54:30",28.47,28.65,"2021-04-25 02:05:30",28.35,"2021-04-25 02:35:30",28.66,28.82,"2021-04-25 02:03:00",28.55,"2021-04-25 02:31:00",29.02,29.13,"2021-04-25 02:05:30",28.9,"2021-04-25 02:50:00",28.87,28.92,"2021-04-25 02:04:00",28.8,"2021-04-25 02:12:00",29.11,29.13,"2021-04-25 02:01:00",29.03,"2021-04-25 02:17:00",24.17,24.22,"2021-04-25 02:10:00",24.12,"2021-04-25 02:46:30",12.91,12.93,"2021-04-25 02:05:30",12.89,"2021-04-25 02:59:00",7.526,7.546,"2021-04-25 02:06:30",7.509,"2021-04-25 02:53:30",32.47,32.51,"2021-04-25 02:08:30",32.43,"2021-04-25 02:51:30",38.22,38.25,"2021-04-25 02:04:00",38.21,"2021-04-25 02:35:00",45.28,45.3,"2021-04-25 02:47:00",45.27,"2021-04-25 02:00:30",0.0003974636,0,1.573,131.5,18.46,126,3.8,"2021-04-25 02:23:30",0.4,"2021-04-25 02:59:00",2.77,135.8,12.63,135,4.7,"2021-04-25 02:29:30",0.3,"2021-04-25 02:09:30",-0.005,0
"2021-04-25 04:00:00",6973,67.3,"2021-04-25 03:00:30",12.72,0.174,"2021-04-25 03:44:30",0,"2021-04-25 03:00:30",967,24.35,24.61,"2021-04-25 03:00:30",24.02,"2021-04-25 03:59:30",87.4,89,"2021-04-25 03:53:30",85.2,"2021-04-25 03:00:30",26.77,26.93,"2021-04-25 03:03:00",26.56,"2021-04-25 04:00:00",28.31,28.49,"2021-04-25 03:02:00",28.14,"2021-04-25 03:55:00",28.62,28.73,"2021-04-25 03:18:30",28.49,"2021-04-25 03:43:00",28.93,29.06,"2021-04-25 03:12:00",28.85,"2021-04-25 03:34:30",28.87,28.92,"2021-04-25 03:09:30",28.8,"2021-04-25 03:06:00",29.11,29.13,"2021-04-25 03:55:00",29.03,"2021-04-25 03:24:30",24.09,24.14,"2021-04-25 03:02:30",24.06,"2021-04-25 03:47:00",12.88,12.89,"2021-04-25 03:02:30",12.86,"2021-04-25 03:59:00",7.5,7.515,"2021-04-25 03:03:00",7.489,"2021-04-25 03:32:30",32.44,32.46,"2021-04-25 03:04:00",32.41,"2021-04-25 03:27:00",38.21,38.23,"2021-04-25 03:02:00",38.19,"2021-04-25 03:56:00",45.29,45.32,"2021-04-25 03:21:30",45.27,"2021-04-25 03:01:30",0.0006458905,0,0.802,133.7,28.63,158,1.7,"2021-04-25 03:49:30",0,"2021-04-25 03:16:30",1.641,135.3,21.02,170,3.3,"2021-04-25 03:54:30",0.6,"2021-04-25 03:24:30",-0.016,0
"2021-04-25 05:00:00",6974,67.59,"2021-04-25 04:52:30",12.71,0.176,"2021-04-25 04:45:00",0,"2021-04-25 04:00:30",966,23.91,24.09,"2021-04-25 04:00:30",23.76,"2021-04-25 04:59:30",89.3,90.1,"2021-04-25 04:20:30",88.1,"2021-04-25 04:02:00",26.57,26.72,"2021-04-25 04:20:30",26.4,"2021-04-25 04:51:30",28.13,28.3,"2021-04-25 04:03:30",27.99,"2021-04-25 04:41:30",28.46,28.61,"2021-04-25 04:00:30",28.35,"2021-04-25 04:44:00",28.9,28.97,"2021-04-25 04:10:00",28.83,"2021-04-25 04:48:30",28.88,28.89,"2021-04-25 04:01:00",28.82,"2021-04-25 04:03:30",29.11,29.15,"2021-04-25 04:33:00",29.03,"2021-04-25 04:40:30",24.03,24.08,"2021-04-25 04:03:30",23.99,"2021-04-25 04:55:30",12.85,12.87,"2021-04-25 04:18:00",12.83,"2021-04-25 04:53:30",7.489,7.503,"2021-04-25 04:01:30",7.472,"2021-04-25 04:58:00",32.41,32.44,"2021-04-25 04:02:00",32.38,"2021-04-25 04:51:00",38.19,38.22,"2021-04-25 04:03:00",38.17,"2021-04-25 04:46:30",45.29,45.31,"2021-04-25 04:38:30",45.28,"2021-04-25 04:00:30",0.0006429341,0,1.238,143.1,26.14,118,2.6,"2021-04-25 04:47:00",0.4,"2021-04-25 04:46:00",2.459,146.9,12.66,137,4.4,"2021-04-25 04:47:30",1.2,"2021-04-25 04:17:00",-0.013,0
"2021-04-25 06:00:00",6975,67.73,"2021-04-25 05:00:30",12.73,0.177,"2021-04-25 05:10:30",0,"2021-04-25 05:00:30",967,23.58,23.8,"2021-04-25 05:00:30",23.34,"2021-04-25 05:59:30",89.2,90.1,"2021-04-25 05:05:00",88.2,"2021-04-25 05:47:30",26.38,26.52,"2021-04-25 05:07:00",26.17,"2021-04-25 05:55:00",28,28.1,"2021-04-25 05:01:00",27.8,"2021-04-25 05:54:30",28.42,28.55,"2021-04-25 05:32:00",28.27,"2021-04-25 05:49:30",28.86,28.97,"2021-04-25 05:07:00",28.72,"2021-04-25 05:39:30",28.87,28.9,"2021-04-25 05:30:00",28.8,"2021-04-25 05:09:00",29.11,29.15,"2021-04-25 05:44:00",29.05,"2021-04-25 05:32:00",23.97,24.01,"2021-04-25 05:00:30",23.95,"2021-04-25 05:41:00",12.81,12.84,"2021-04-25 05:00:30",12.79,"2021-04-25 05:54:00",7.464,7.48,"2021-04-25 05:03:00",7.449,"2021-04-25 05:41:00",32.36,32.4,"2021-04-25 05:00:30",32.34,"2021-04-25 05:52:30",38.17,38.2,"2021-04-25 05:01:30",38.16,"2021-04-25 05:32:00",45.29,45.32,"2021-04-25 05:29:30",45.28,"2021-04-25 05:01:00",0.0004804251,0,1.417,128.1,21.45,121,3,"2021-04-25 05:34:30",0.4,"2021-04-25 05:03:30",2.586,136.3,12.72,110,4.6,"2021-04-25 05:07:00",0.4,"2021-04-25 05:31:00",-0.012,0
"2021-04-25 07:00:00",6976,68.11,"2021-04-25 06:00:30",12.72,0.188,"2021-04-25 06:30:00",0,"2021-04-25 06:00:30",967,22.93,23.34,"2021-04-25 06:00:30",22.61,"2021-04-25 07:00:00",91.1,93.3,"2021-04-25 07:00:00",88.6,"2021-04-25 06:00:30",26.19,26.31,"2021-04-25 06:07:30",26,"2021-04-25 07:00:00",27.84,27.94,"2021-04-25 06:00:30",27.72,"2021-04-25 06:55:30",28.25,28.42,"2021-04-25 06:01:00",28.16,"2021-04-25 06:32:30",28.73,28.89,"2021-04-25 06:19:00",28.65,"2021-04-25 06:41:00",28.86,28.89,"2021-04-25 06:01:00",28.78,"2021-04-25 06:55:00",29.11,29.15,"2021-04-25 06:21:30",29.03,"2021-04-25 06:13:30",23.91,23.95,"2021-04-25 06:00:30",23.87,"2021-04-25 07:00:00",12.78,12.82,"2021-04-25 06:01:30",12.76,"2021-04-25 06:53:30",7.449,7.463,"2021-04-25 06:01:00",7.435,"2021-04-25 06:46:00",32.34,32.37,"2021-04-25 06:04:00",32.31,"2021-04-25 06:42:30",38.16,38.17,"2021-04-25 06:02:00",38.13,"2021-04-25 06:57:30",45.29,45.32,"2021-04-25 06:41:00",45.28,"2021-04-25 06:09:00",0.0004280642,0,0.592,140.3,36.36,285,1.7,"2021-04-25 06:01:30",0,"2021-04-25 06:31:30",1.248,147.4,20.88,166,2.1,"2021-04-25 06:06:00",0,"2021-04-25 06:53:30",0.004,0.297
"2021-04-25 08:00:00",6977,69.27,"2021-04-25 07:00:30",12.67,0.192,"2021-04-25 07:02:30",0,"2021-04-25 07:00:30",967,22.06,22.62,"2021-04-25 07:00:30",21.79,"2021-04-25 07:58:00",95,96.8,"2021-04-25 08:00:00",92.5,"2021-04-25 07:03:30",25.95,26.1,"2021-04-25 07:03:00",25.8,"2021-04-25 07:43:30",27.67,27.88,"2021-04-25 07:03:30",27.58,"2021-04-25 07:21:30",28.2,28.33,"2021-04-25 07:02:00",28.06,"2021-04-25 07:49:00",28.69,28.76,"2021-04-25 07:36:30",28.65,"2021-04-25 07:03:30",28.86,28.89,"2021-04-25 07:00:30",28.78,"2021-04-25 07:47:30",29.11,29.15,"2021-04-25 07:15:00",29.07,"2021-04-25 07:18:30",23.85,23.9,"2021-04-25 07:01:30",23.8,"2021-04-25 07:56:00",12.75,12.78,"2021-04-25 07:03:00",12.73,"2021-04-25 07:57:00",7.423,7.44,"2021-04-25 07:01:00",7.409,"2021-04-25 07:47:00",32.27,32.32,"2021-04-25 07:02:00",32.23,"2021-04-25 07:58:30",38.14,38.17,"2021-04-25 07:07:00",38.12,"2021-04-25 07:44:30",45.29,45.31,"2021-04-25 07:07:30",45.27,"2021-04-25 07:56:00",0.0006215941,0,0.238,40.85,73.31,278,1,"2021-04-25 07:40:30",0,"2021-04-25 07:00:30",0.489,47.68,67.25,258,1.8,"2021-04-25 07:30:30",0,"2021-04-25 07:03:30",0.002,1.134
"2021-04-25 09:00:00",6978,67.77,"2021-04-25 09:00:00",12.65,0.247,"2021-04-25 08:00:30",0,"2021-04-25 08:44:30",968,22.06,22.45,"2021-04-25 08:59:30",21.86,"2021-04-25 08:16:00",97,97.9,"2021-04-25 08:34:30",96.1,"2021-04-25 09:00:00",25.77,25.9,"2021-04-25 08:00:30",25.63,"2021-04-25 08:48:30",27.52,27.66,"2021-04-25 08:07:30",27.41,"2021-04-25 08:42:30",28.05,28.24,"2021-04-25 08:06:30",27.93,"2021-04-25 08:39:30",28.68,28.76,"2021-04-25 08:14:30",28.6,"2021-04-25 08:58:30",28.83,28.89,"2021-04-25 08:01:00",28.65,"2021-04-25 08:25:00",29.11,29.13,"2021-04-25 08:00:30",29.03,"2021-04-25 08:29:30",23.79,23.81,"2021-04-25 08:05:00",23.77,"2021-04-25 08:58:00",12.72,12.74,"2021-04-25 08:17:30",12.7,"2021-04-25 08:54:00",7.404,7.426,"2021-04-25 08:01:00",7.386,"2021-04-25 08:59:30",32.2,32.24,"2021-04-25 08:02:00",32.17,"2021-04-25 08:52:30",38.12,38.15,"2021-04-25 08:58:30",38.11,"2021-04-25 08:25:30",45.27,45.29,"2021-04-25 08:29:00",45.27,"2021-04-25 08:15:30",0.06034364,0,0.258,181.1,39.7,162,0.9,"2021-04-25 08:46:30",0,"2021-04-25 08:03:00",0.662,193.3,43.92,146,1.7,"2021-04-25 08:46:00",0,"2021-04-25 08:04:30",0.013,1.974
"2021-04-25 10:00:00",6979,56.23,"2021-04-25 09:59:00",12.68,12.75,"2021-04-25 09:00:30",0.015,"2021-04-25 09:01:00",969,23.32,24.54,"2021-04-25 09:56:00",22.45,"2021-04-25 09:03:00",92.5,96.2,"2021-04-25 09:04:30",86.6,"2021-04-25 09:57:00",25.82,25.9,"2021-04-25 09:35:30",25.68,"2021-04-25 09:06:00",27.41,27.47,"2021-04-25 09:00:30",27.25,"2021-04-25 09:59:00",27.98,28.1,"2021-04-25 09:26:00",27.81,"2021-04-25 09:59:00",28.62,28.74,"2021-04-25 09:25:30",28.48,"2021-04-25 09:31:00",28.74,28.85,"2021-04-25 09:03:30",28.64,"2021-04-25 09:56:00",29.11,29.13,"2021-04-25 09:00:30",29.05,"2021-04-25 09:14:30",23.77,23.8,"2021-04-25 10:00:00",23.76,"2021-04-25 09:14:30",12.69,12.71,"2021-04-25 09:00:30",12.67,"2021-04-25 09:50:30",7.377,7.392,"2021-04-25 09:01:00",7.358,"2021-04-25 09:49:30",32.14,32.18,"2021-04-25 09:01:00",32.11,"2021-04-25 09:35:00",38.12,38.14,"2021-04-25 09:02:30",38.09,"2021-04-25 09:48:30",45.26,45.29,"2021-04-25 09:26:00",45.25,"2021-04-25 09:49:30",2.530163,0,0.976,125.8,23.79,62,2.4,"2021-04-25 09:55:00",0,"2021-04-25 09:45:00",1.657,133.7,16.69,103,3.1,"2021-04-25 09:56:00",0.5,"2021-04-25 09:34:30",0.455,2.68
"2021-04-25 11:00:00",6980,47.38,"2021-04-25 11:00:00",13.38,16.08,"2021-04-25 10:01:30",0.2,"2021-04-25 10:58:00",969,25.06,26.35,"2021-04-25 11:00:00",24.33,"2021-04-25 10:11:30",84.9,88.1,"2021-04-25 10:05:00",79.58,"2021-04-25 10:59:30",26.05,26.31,"2021-04-25 10:54:30",25.82,"2021-04-25 10:05:30",27.28,27.42,"2021-04-25 10:02:30",27.18,"2021-04-25 10:25:00",27.82,27.97,"2021-04-25 10:00:30",27.72,"2021-04-25 10:27:00",28.5,28.62,"2021-04-25 10:06:00",28.44,"2021-04-25 10:00:30",28.69,28.77,"2021-04-25 10:20:30",28.63,"2021-04-25 10:21:00",29.12,29.13,"2021-04-25 10:01:00",29.05,"2021-04-25 10:12:30",23.81,23.83,"2021-04-25 10:45:30",23.78,"2021-04-25 10:29:00",12.66,12.68,"2021-04-25 10:02:00",12.65,"2021-04-25 10:53:30",7.359,7.375,"2021-04-25 10:02:00",7.344,"2021-04-25 10:58:30",32.1,32.13,"2021-04-25 10:05:30",32.07,"2021-04-25 10:50:00",38.06,38.13,"2021-04-25 10:07:00",37.94,"2021-04-25 10:59:00",45.25,45.27,"2021-04-25 10:13:00",45.24,"2021-04-25 10:41:30",6.852988,0,1.567,99.2,24.12,67,3.5,"2021-04-25 10:36:30",0.4,"2021-04-25 10:58:30",2.409,106.8,16.57,73,4,"2021-04-25 10:31:00",0.6,"2021-04-25 10:23:30",1.303,3.183
"2021-04-25 12:00:00",6981,43.03,"2021-04-25 11:15:00",13.47,19.4,"2021-04-25 11:18:00",0.171,"2021-04-25 12:00:00",970,26.8,27.42,"2021-04-25 12:00:00",26.11,"2021-04-25 11:25:00",77.66,80.2,"2021-04-25 11:04:30",74.05,"2021-04-25 11:55:00",26.64,27.08,"2021-04-25 11:52:30",26.19,"2021-04-25 11:02:30",27.36,27.47,"2021-04-25 11:47:00",27.18,"2021-04-25 11:15:30",27.79,27.88,"2021-04-25 11:31:30",27.72,"2021-04-25 11:15:00",28.49,28.58,"2021-04-25 11:20:00",28.42,"2021-04-25 11:36:00",28.68,28.69,"2021-04-25 11:00:30",28.62,"2021-04-25 11:58:30",29.11,29.13,"2021-04-25 11:01:00",29.07,"2021-04-25 11:40:30",23.87,23.93,"2021-04-25 12:00:00",23.83,"2021-04-25 11:11:00",12.63,12.66,"2021-04-25 11:00:30",12.61,"2021-04-25 11:47:30",7.33,7.349,"2021-04-25 11:04:00",7.304,"2021-04-25 11:59:30",32.03,32.07,"2021-04-25 11:02:00",31.98,"2021-04-25 11:59:30",37.88,37.94,"2021-04-25 11:00:30",37.85,"2021-04-25 11:52:30",45.24,45.27,"2021-04-25 11:06:00",45.22,"2021-04-25 11:50:30",9.630346,0,1.784,95.7,26.98,79,4.4,"2021-04-25 11:14:00",0.5,"2021-04-25 11:57:30",2.523,100,24.3,72,4.7,"2021-04-25 11:14:00",0.5,"2021-04-25 11:03:30",1.888,3.44
"2021-04-25 13:00:00",6982,42.02,"2021-04-25 13:00:00",13.41,18.75,"2021-04-25 12:34:30",0.116,"2021-04-25 12:58:00",969,28.51,29.44,"2021-04-25 13:00:00",27.36,"2021-04-25 12:04:00",69.81,74.77,"2021-04-25 12:04:30",64.78,"2021-04-25 12:52:00",27.61,28.24,"2021-04-25 12:57:30",26.98,"2021-04-25 12:01:30",27.55,27.68,"2021-04-25 12:33:30",27.39,"2021-04-25 12:02:30",27.8,27.88,"2021-04-25 12:20:00",27.72,"2021-04-25 12:07:00",28.43,28.57,"2021-04-25 12:10:00",28.32,"2021-04-25 12:38:00",28.66,28.69,"2021-04-25 12:00:30",28.54,"2021-04-25 12:58:30",29.1,29.13,"2021-04-25 12:04:00",29,"2021-04-25 12:35:30",23.96,24.01,"2021-04-25 12:52:30",23.9,"2021-04-25 12:08:00",12.59,12.62,"2021-04-25 12:18:30",12.57,"2021-04-25 13:00:00",7.296,7.315,"2021-04-25 12:01:00",7.276,"2021-04-25 12:52:00",31.95,32,"2021-04-25 12:01:00",31.89,"2021-04-25 12:55:30",37.82,37.85,"2021-04-25 12:07:00",37.78,"2021-04-25 12:53:30",45.22,45.25,"2021-04-25 12:01:30",45.21,"2021-04-25 12:46:00",16.00757,0,1.738,110.1,28.83,77,3.8,"2021-04-25 12:50:00",0,"2021-04-25 12:25:30",2.622,116.6,24.73,94,5.3,"2021-04-25 12:50:00",0.4,"2021-04-25 12:14:30",3.244,3.433
"2021-04-25 14:00:00",6983,37.99,"2021-04-25 14:00:00",13.37,18.58,"2021-04-25 13:21:30",0.102,"2021-04-25 13:53:30",969,29.71,31.2,"2021-04-25 13:59:00",28.91,"2021-04-25 13:09:00",64.5,69.47,"2021-04-25 13:09:30",59.64,"2021-04-25 14:00:00",29.12,29.88,"2021-04-25 13:56:30",28.22,"2021-04-25 13:00:30",27.91,28.14,"2021-04-25 13:59:00",27.64,"2021-04-25 13:00:30",27.8,27.88,"2021-04-25 13:21:30",27.72,"2021-04-25 13:57:30",28.34,28.45,"2021-04-25 13:01:00",28.26,"2021-04-25 13:12:00",28.6,28.69,"2021-04-25 13:14:30",28.48,"2021-04-25 13:48:30",29.08,29.13,"2021-04-25 13:08:30",28.97,"2021-04-25 13:55:00",24.06,24.12,"2021-04-25 13:54:00",24,"2021-04-25 13:04:30",12.54,12.58,"2021-04-25 13:04:30",12.52,"2021-04-25 13:59:30",7.264,7.284,"2021-04-25 13:01:00",7.242,"2021-04-25 13:58:00",31.85,31.91,"2021-04-25 13:00:30",31.77,"2021-04-25 13:59:00",37.73,37.79,"2021-04-25 13:01:00",37.67,"2021-04-25 13:49:00",45.2,45.23,"2021-04-25 13:01:00",45.16,"2021-04-25 13:48:30",20.39011,0,1.506,95.2,46.62,91,3.8,"2021-04-25 13:07:30",0,"2021-04-25 13:36:00",2.032,98,45.87,141,4.6,"2021-04-25 13:08:00",0,"2021-04-25 13:43:00",4.24,3.158
"2021-04-25 15:00:00",6984,37.88,"2021-04-25 14:01:30",13.37,17.8,"2021-04-25 14:16:00",0.129,"2021-04-25 14:00:30",968,31.38,32.49,"2021-04-25 14:43:00",30.37,"2021-04-25 14:06:30",57.08,61.52,"2021-04-25 14:07:00",53.07,"2021-04-25 14:48:30",30.7,31.43,"2021-04-25 14:55:00",29.82,"2021-04-25 14:00:30",28.46,28.83,"2021-04-25 14:59:00",28.16,"2021-04-25 14:03:00",27.93,28.1,"2021-04-25 14:54:30",27.74,"2021-04-25 14:03:00",28.35,28.5,"2021-04-25 14:44:30",28.24,"2021-04-25 14:05:00",28.53,28.64,"2021-04-25 14:04:00",28.45,"2021-04-25 14:32:00",29.02,29.13,"2021-04-25 14:06:00",28.91,"2021-04-25 14:46:00",24.18,24.23,"2021-04-25 14:59:00",24.11,"2021-04-25 14:01:00",12.5,12.53,"2021-04-25 14:01:30",12.47,"2021-04-25 14:58:30",7.225,7.253,"2021-04-25 14:00:30",7.203,"2021-04-25 14:52:30",31.71,31.8,"2021-04-25 14:02:30",31.64,"2021-04-25 14:59:00",37.62,37.69,"2021-04-25 14:00:30",37.57,"2021-04-25 14:52:00",45.17,45.21,"2021-04-25 14:15:00",45.15,"2021-04-25 14:12:30",20.6496,0,1.51,112.1,52.96,126,3.4,"2021-04-25 14:00:30",0,"2021-04-25 14:10:30",2.079,113.1,46.94,133,4.9,"2021-04-25 14:04:00",0,"2021-04-25 14:12:30",4.392,2.64
"2021-04-25 16:00:00",6985,41.83,"2021-04-25 15:12:30",13.36,18.03,"2021-04-25 15:11:00",0.126,"2021-04-25 15:52:00",966,31.83,32.64,"2021-04-25 15:27:30",30.96,"2021-04-25 15:56:30",55.68,59.48,"2021-04-25 15:58:00",52.46,"2021-04-25 15:30:30",31.92,32.42,"2021-04-25 15:54:30",31.4,"2021-04-25 15:00:30",29.11,29.43,"2021-04-25 15:55:30",28.77,"2021-04-25 15:02:30",28.18,28.42,"2021-04-25 16:00:00",27.96,"2021-04-25 15:06:30",28.45,28.54,"2021-04-25 15:37:00",28.3,"2021-04-25 15:01:30",28.51,28.62,"2021-04-25 15:49:30",28.43,"2021-04-25 15:48:00",28.97,29.05,"2021-04-25 15:03:00",28.91,"2021-04-25 15:32:00",24.22,24.24,"2021-04-25 15:14:00",24.21,"2021-04-25 15:04:30",12.47,12.49,"2021-04-25 15:08:00",12.43,"2021-04-25 15:56:30",7.195,7.217,"2021-04-25 15:01:30",7.181,"2021-04-25 15:40:00",31.56,31.67,"2021-04-25 15:02:30",31.5,"2021-04-25 15:48:30",37.59,37.62,"2021-04-25 15:04:30",37.55,"2021-04-25 15:54:30",45.17,45.19,"2021-04-25 15:08:00",45.14,"2021-04-25 15:12:30",17.42179,0,1.393,85.1,41.87,182,3,"2021-04-25 15:54:30",0,"2021-04-25 15:41:30",1.924,91,40.9,175,3.4,"2021-04-25 15:46:30",0.3,"2021-04-25 15:36:00",3.738,1.918
"2021-04-25 17:00:00",6986,47.95,"2021-04-25 16:57:30",13.36,17.97,"2021-04-25 16:26:30",0.122,"2021-04-25 16:06:00",965,32.04,33.11,"2021-04-25 16:54:00",30.96,"2021-04-25 16:06:00",54.15,59.48,"2021-04-25 16:13:30",49.83,"2021-04-25 16:44:00",32.26,32.42,"2021-04-25 16:00:30",32.21,"2021-04-25 16:16:30",29.68,29.94,"2021-04-25 16:58:30",29.39,"2021-04-25 16:01:00",28.49,28.76,"2021-04-25 16:55:30",28.25,"2021-04-25 16:01:30",28.5,28.69,"2021-04-25 16:59:30",28.43,"2021-04-25 16:00:30",28.51,28.62,"2021-04-25 16:10:00",28.45,"2021-04-25 16:06:00",28.95,29.05,"2021-04-25 16:23:30",28.89,"2021-04-25 16:36:30",24.16,24.22,"2021-04-25 16:01:00",24.1,"2021-04-25 17:00:00",12.43,12.46,"2021-04-25 16:07:00",12.4,"2021-04-25 16:59:00",7.175,7.189,"2021-04-25 16:05:30",7.161,"2021-04-25 16:56:00",31.47,31.5,"2021-04-25 16:00:30",31.42,"2021-04-25 16:58:00",37.55,37.57,"2021-04-25 16:00:30",37.53,"2021-04-25 16:26:30",45.16,45.18,"2021-04-25 16:03:30",45.13,"2021-04-25 16:34:30",14.72364,0,1.347,106.6,56.71,159,3.9,"2021-04-25 16:31:30",0,"2021-04-25 16:19:30",2.066,113.5,48.91,155,5.1,"2021-04-25 16:31:00",0,"2021-04-25 16:24:00",3.17,1.074
"2021-04-25 18:00:00",6987,48.49,"2021-04-25 17:00:30",13.37,18.58,"2021-04-25 17:06:30",0.132,"2021-04-25 17:15:30",965,32.1,33.43,"2021-04-25 17:56:00",31.22,"2021-04-25 17:28:30",53.46,57.35,"2021-04-25 17:19:30",49.26,"2021-04-25 17:50:30",32.13,32.42,"2021-04-25 17:06:30",31.8,"2021-04-25 17:50:00",30.07,30.24,"2021-04-25 17:49:00",29.81,"2021-04-25 17:01:00",28.74,28.95,"2021-04-25 17:55:30",28.59,"2021-04-25 17:01:00",28.66,28.78,"2021-04-25 17:38:00",28.53,"2021-04-25 17:01:30",28.6,28.69,"2021-04-25 17:36:30",28.47,"2021-04-25 17:02:30",28.94,29.04,"2021-04-25 17:16:00",28.89,"2021-04-25 17:07:30",24.05,24.11,"2021-04-25 17:01:30",23.97,"2021-04-25 17:58:30",12.39,12.42,"2021-04-25 17:02:30",12.36,"2021-04-25 17:58:30",7.164,7.175,"2021-04-25 17:17:00",7.153,"2021-04-25 17:55:30",31.38,31.44,"2021-04-25 17:05:30",31.35,"2021-04-25 17:56:00",37.51,37.54,"2021-04-25 17:06:00",37.49,"2021-04-25 17:22:30",45.14,45.16,"2021-04-25 17:56:30",45.12,"2021-04-25 17:10:30",8.323138,0,1.237,126.4,32.92,92,2.8,"2021-04-25 17:24:30",0,"2021-04-25 17:01:00",1.958,129.6,27.17,153,5.1,"2021-04-25 17:57:30",0,"2021-04-25 17:13:30",1.793,0.25
"2021-04-25 19:00:00",6988,51.13,"2021-04-25 18:03:00",13.41,18.31,"2021-04-25 18:01:30",0.143,"2021-04-25 18:30:30",965,31.87,32.71,"2021-04-25 18:01:00",30.83,"2021-04-25 18:59:30",54.8,59.37,"2021-04-25 18:58:30",51.16,"2021-04-25 18:00:30",31.65,31.83,"2021-04-25 18:01:00",31.38,"2021-04-25 18:54:30",30.23,30.3,"2021-04-25 18:47:30",30.18,"2021-04-25 18:04:00",29.02,29.16,"2021-04-25 18:47:00",28.81,"2021-04-25 18:05:30",28.75,28.93,"2021-04-25 18:59:30",28.65,"2021-04-25 18:08:00",28.67,28.69,"2021-04-25 18:01:30",28.6,"2021-04-25 18:46:00",28.95,29.05,"2021-04-25 18:58:00",28.89,"2021-04-25 18:33:30",23.91,23.97,"2021-04-25 18:00:30",23.83,"2021-04-25 18:57:30",12.35,12.37,"2021-04-25 18:01:00",12.34,"2021-04-25 18:50:00",7.148,7.164,"2021-04-25 18:06:30",7.136,"2021-04-25 18:42:30",31.33,31.37,"2021-04-25 18:01:30",31.29,"2021-04-25 18:43:30",37.49,37.51,"2021-04-25 18:16:00",37.48,"2021-04-25 18:17:00",45.15,45.16,"2021-04-25 18:04:00",45.12,"2021-04-25 18:07:30",6.990148,0,1.545,101.8,33.25,73,3.1,"2021-04-25 18:39:30",0.3,"2021-04-25 18:54:30",2.362,110.4,29.43,74,3.9,"2021-04-25 18:58:00",0,"2021-04-25 18:54:30",0.739,0
"2021-04-25 20:00:00",6989,53.22,"2021-04-25 19:00:30",13.18,13.29,"2021-04-25 19:58:30",0,"2021-04-25 19:50:30",965,31.15,31.66,"2021-04-25 19:29:30",30.8,"2021-04-25 19:58:30",58.65,62.5,"2021-04-25 19:58:00",56.51,"2021-04-25 19:30:30",31,31.42,"2021-04-25 19:02:30",30.55,"2021-04-25 19:55:30",30.23,30.3,"2021-04-25 19:15:30",30.2,"2021-04-25 19:54:30",29.16,29.37,"2021-04-25 19:34:30",28.99,"2021-04-25 19:00:30",28.92,29.13,"2021-04-25 19:54:00",28.83,"2021-04-25 19:01:30",28.69,28.82,"2021-04-25 20:00:00",28.61,"2021-04-25 19:44:30",28.99,29.1,"2021-04-25 19:57:00",28.89,"2021-04-25 19:11:00",23.76,23.84,"2021-04-25 19:02:30",23.68,"2021-04-25 19:58:00",12.32,12.34,"2021-04-25 19:00:30",12.3,"2021-04-25 19:51:30",7.138,7.15,"2021-04-25 19:04:30",7.125,"2021-04-25 19:49:30",31.27,31.3,"2021-04-25 19:08:30",31.23,"2021-04-25 19:52:30",37.49,37.52,"2021-04-25 19:40:30",37.45,"2021-04-25 19:57:30",45.15,45.17,"2021-04-25 19:23:00",45.11,"2021-04-25 19:33:00",3.165495,0,0.798,61.32,23.16,60,2.4,"2021-04-25 19:03:00",0,"2021-04-25 19:19:00",1.218,71.8,14.84,45,2.5,"2021-04-25 19:01:00",0.3,"2021-04-25 19:28:30",0.349,0
"2021-04-25 21:00:00",6990,56.43,"2021-04-25 20:00:30",12.93,0.516,"2021-04-25 21:00:00",0,"2021-04-25 20:32:30",965,29.62,30.77,"2021-04-25 20:01:00",27.73,"2021-04-25 21:00:00",68.66,80,"2021-04-25 20:59:00",61.65,"2021-04-25 20:01:00",30.2,30.65,"2021-04-25 20:04:30",29.74,"2021-04-25 20:56:00",30.15,30.24,"2021-04-25 20:17:00",30,"2021-04-25 20:58:00",29.28,29.37,"2021-04-25 20:58:30",29.18,"2021-04-25 20:02:30",29.08,29.16,"2021-04-25 20:57:30",28.98,"2021-04-25 20:02:00",28.83,28.89,"2021-04-25 20:35:30",28.69,"2021-04-25 20:08:00",29.05,29.13,"2021-04-25 20:23:00",28.93,"2021-04-25 20:00:30",23.59,23.68,"2021-04-25 20:00:30",23.48,"2021-04-25 20:58:30",12.29,12.3,"2021-04-25 20:01:00",12.28,"2021-04-25 20:33:00",7.126,7.136,"2021-04-25 20:07:00",7.116,"2021-04-25 20:39:30",31.23,31.25,"2021-04-25 20:01:00",31.21,"2021-04-25 20:22:30",37.48,37.5,"2021-04-25 20:04:30",37.46,"2021-04-25 20:14:00",45.15,45.17,"2021-04-25 20:21:30",45.13,"2021-04-25 20:14:00",0.3102621,0,0.132,213.3,41.99,25,0.6,"2021-04-25 20:24:00",0,"2021-04-25 20:01:00",0.636,162.9,51.26,163,1.5,"2021-04-25 20:53:00",0,"2021-04-25 20:07:30",0.013,0
"2021-04-25 22:00:00",6991,65.06,"2021-04-25 21:00:30",12.86,0.192,"2021-04-25 21:17:00",0,"2021-04-25 21:00:30",966,26.39,27.63,"2021-04-25 21:00:30",25.85,"2021-04-25 21:59:30",87.3,90.9,"2021-04-25 21:53:00",78.35,"2021-04-25 21:00:30",29.38,29.86,"2021-04-25 21:01:00",28.99,"2021-04-25 21:52:30",29.93,30.04,"2021-04-25 21:00:30",29.81,"2021-04-25 21:39:00",29.29,29.41,"2021-04-25 21:22:00",29.17,"2021-04-25 21:58:30",29.16,29.33,"2021-04-25 21:57:00",29.08,"2021-04-25 21:03:30",28.88,28.92,"2021-04-25 21:43:00",28.82,"2021-04-25 21:57:30",29.11,29.13,"2021-04-25 21:05:00",29.01,"2021-04-25 21:29:30",23.41,23.51,"2021-04-25 21:02:30",23.32,"2021-04-25 22:00:00",12.25,12.28,"2021-04-25 21:00:30",12.22,"2021-04-25 21:59:30",7.116,7.128,"2021-04-25 21:02:30",7.105,"2021-04-25 21:55:30",31.2,31.23,"2021-04-25 21:01:30",31.17,"2021-04-25 21:54:30",37.47,37.49,"2021-04-25 21:15:00",37.46,"2021-04-25 21:03:00",45.15,45.17,"2021-04-25 21:16:00",45.14,"2021-04-25 21:01:00",0.0002354466,0,0.326,106.3,81.3,242,0.9,"2021-04-25 21:31:30",0,"2021-04-25 21:00:30",0.678,96.7,73.89,246,1.7,"2021-04-25 21:29:00",0,"2021-04-25 21:14:00",-0.02,0
"2021-04-25 23:00:00",6992,69.22,"2021-04-25 22:31:00",12.83,0.213,"2021-04-25 22:06:30",0,"2021-04-25 22:00:30",967,25.46,26.03,"2021-04-25 22:15:30",25.09,"2021-04-25 22:51:00",92.2,94.6,"2021-04-25 22:34:30",89.1,"2021-04-25 22:16:00",28.69,29.05,"2021-04-25 22:01:00",28.41,"2021-04-25 22:58:30",29.64,29.85,"2021-04-25 22:03:00",29.44,"2021-04-25 22:57:30",29.28,29.37,"2021-04-25 22:21:00",29.18,"2021-04-25 22:48:00",29.27,29.36,"2021-04-25 22:19:00",29.18,"2021-04-25 22:01:00",28.91,29.05,"2021-04-25 22:59:00",28.84,"2021-04-25 22:03:30",29.12,29.13,"2021-04-25 22:01:00",29.07,"2021-04-25 22:27:00",23.26,23.33,"2021-04-25 22:00:30",23.19,"2021-04-25 22:58:00",12.21,12.23,"2021-04-25 22:07:30",12.18,"2021-04-25 22:54:00",7.1,7.116,"2021-04-25 22:06:30",7.089,"2021-04-25 22:49:00",31.16,31.19,"2021-04-25 22:05:00",31.14,"2021-04-25 22:49:00",37.47,37.49,"2021-04-25 22:01:00",37.44,"2021-04-25 22:56:30",45.17,45.19,"2021-04-25 22:35:30",45.16,"2021-04-25 22:00:30",0.000818698,0,0.247,113.3,77.64,82,0.6,"2021-04-25 22:17:30",0,"2021-04-25 22:01:00",0.492,190.1,54.73,181,1.1,"2021-04-25 22:11:30",0,"2021-04-25 22:01:30",-0.021,0
"2021-04-26 00:00:00",6993,68.27,"2021-04-26 00:00:00",12.81,0.237,"2021-04-25 23:32:00",0,"2021-04-25 23:00:30",967,25.15,25.76,"2021-04-25 23:57:30",24.77,"2021-04-25 23:07:00",85.5,93.5,"2021-04-25 23:03:00",76.36,"2021-04-25 23:56:00",28.16,28.43,"2021-04-25 23:00:30",27.96,"2021-04-25 23:56:00",29.35,29.54,"2021-04-25 23:00:30",29.18,"2021-04-26 00:00:00",29.26,29.37,"2021-04-25 23:28:30",29.15,"2021-04-25 23:48:30",29.29,29.36,"2021-04-25 23:01:30",29.24,"2021-04-25 23:31:30",29.01,29.1,"2021-04-25 23:19:00",28.88,"2021-04-25 23:07:30",29.12,29.18,"2021-04-25 23:51:30",29.07,"2021-04-25 23:03:30",23.14,23.19,"2021-04-25 23:00:30",23.08,"2021-04-25 23:57:30",12.17,12.2,"2021-04-25 23:03:30",12.14,"2021-04-25 23:58:00",7.08,7.097,"2021-04-25 23:07:00",7.064,"2021-04-25 23:42:00",31.13,31.15,"2021-04-25 23:02:00",31.09,"2021-04-25 23:58:00",37.44,37.49,"2021-04-25 23:06:30",37.42,"2021-04-25 23:27:00",45.19,45.21,"2021-04-25 23:52:30",45.17,"2021-04-25 23:01:00",0.0007669313,0,0.353,167.1,40.53,160,1.8,"2021-04-25 23:47:00",0,"2021-04-25 23:00:30",1.319,166.2,25.73,166,3.4,"2021-04-25 23:48:00",0.3,"2021-04-25 23:36:30",-0.021,0
"2021-04-26 01:00:00",6994,65.86,"2021-04-26 01:00:00",12.75,0.22,"2021-04-26 00:33:30",0,"2021-04-26 00:00:30",968,25.77,25.96,"2021-04-26 00:29:00",25.46,"2021-04-26 01:00:00",76.9,79.97,"2021-04-26 01:00:00",75.08,"2021-04-26 00:31:00",27.75,27.96,"2021-04-26 00:00:30",27.6,"2021-04-26 00:46:30",29.11,29.3,"2021-04-26 00:06:00",28.97,"2021-04-26 00:53:00",29.12,29.27,"2021-04-26 00:19:00",28.95,"2021-04-26 00:59:30",29.29,29.36,"2021-04-26 00:41:00",29.25,"2021-04-26 00:03:30",29.06,29.1,"2021-04-26 00:04:30",28.96,"2021-04-26 00:13:00",29.16,29.26,"2021-04-26 00:51:30",29.07,"2021-04-26 00:38:00",23.05,23.11,"2021-04-26 00:04:30",23,"2021-04-26 00:56:00",12.12,12.15,"2021-04-26 00:01:30",12.1,"2021-04-26 00:55:30",7.065,7.075,"2021-04-26 00:07:00",7.055,"2021-04-26 00:41:00",31.07,31.1,"2021-04-26 00:00:30",31.03,"2021-04-26 00:53:00",37.42,37.45,"2021-04-26 00:04:30",37.4,"2021-04-26 00:53:00",45.2,45.22,"2021-04-26 00:22:00",45.18,"2021-04-26 00:02:00",0.0005509882,0,1.1,135.5,32.78,99,3.1,"2021-04-26 00:49:30",0,"2021-04-26 00:01:00",2.108,148.6,23.1,89,4,"2021-04-26 00:25:00",0.7,"2021-04-26 00:37:30",-0.007,0
"2021-04-26 02:00:00",6995,65.75,"2021-04-26 01:08:00",12.78,0.203,"2021-04-26 01:13:00",0,"2021-04-26 01:00:30",968,24.98,25.57,"2021-04-26 01:00:30",24.54,"2021-04-26 01:55:00",83.7,86.3,"2021-04-26 01:55:30",79.23,"2021-04-26 01:00:30",27.44,27.6,"2021-04-26 01:00:30",27.21,"2021-04-26 01:58:30",28.87,29.05,"2021-04-26 01:02:00",28.77,"2021-04-26 01:31:00",29.06,29.13,"2021-04-26 01:19:30",28.89,"2021-04-26 01:57:30",29.28,29.34,"2021-04-26 01:51:00",29.24,"2021-04-26 01:21:30",29.07,29.1,"2021-04-26 01:02:30",28.98,"2021-04-26 01:23:00",29.22,29.33,"2021-04-26 01:03:30",29.11,"2021-04-26 01:02:30",22.98,23.02,"2021-04-26 01:06:30",22.94,"2021-04-26 01:58:00",12.09,12.11,"2021-04-26 01:02:00",12.06,"2021-04-26 01:50:30",7.044,7.061,"2021-04-26 01:02:30",7.025,"2021-04-26 01:55:30",31.02,31.04,"2021-04-26 01:00:30",30.98,"2021-04-26 01:54:00",37.41,37.44,"2021-04-26 01:23:00",37.4,"2021-04-26 01:57:30",45.2,45.22,"2021-04-26 01:05:00",45.18,"2021-04-26 01:08:30",0.0005194418,0,1.236,120.7,24.48,122,3.1,"2021-04-26 01:03:00",0.5,"2021-04-26 01:24:30",2.263,128.7,21.46,149,4.2,"2021-04-26 01:01:30",0.8,"2021-04-26 01:11:00",-0.009,0
"2021-04-26 03:00:00",6996,65.19,"2021-04-26 03:00:00",12.77,0.191,"2021-04-26 02:57:00",0,"2021-04-26 02:00:30",968,24.85,24.97,"2021-04-26 02:21:00",24.67,"2021-04-26 02:04:00",85.3,86.5,"2021-04-26 02:04:30",83.9,"2021-04-26 02:19:00",27.18,27.34,"2021-04-26 02:02:00",26.98,"2021-04-26 02:59:30",28.7,28.89,"2021-04-26 02:06:00",28.56,"2021-04-26 02:43:30",28.91,29.11,"2021-04-26 02:03:00",28.78,"2021-04-26 02:49:30",29.24,29.32,"2021-04-26 02:14:00",29.13,"2021-04-26 02:38:00",29.07,29.1,"2021-04-26 02:27:30",28.98,"2021-04-26 02:06:00",29.26,29.33,"2021-04-26 02:50:30",29.16,"2021-04-26 02:08:00",22.92,22.96,"2021-04-26 02:02:00",22.89,"2021-04-26 02:53:30",12.05,12.08,"2021-04-26 02:19:30",12.02,"2021-04-26 03:00:00",7.03,7.042,"2021-04-26 02:02:30",7.017,"2021-04-26 02:49:00",30.97,31.01,"2021-04-26 02:03:30",30.93,"2021-04-26 02:52:00",37.41,37.44,"2021-04-26 02:53:00",37.4,"2021-04-26 02:00:30",45.21,45.23,"2021-04-26 02:38:00",45.19,"2021-04-26 02:11:30",0.0004572002,0,1.128,128.7,22.26,156,2.4,"2021-04-26 02:19:30",0.4,"2021-04-26 02:16:30",2.103,135.5,18.03,154,3.7,"2021-04-26 02:12:30",0.5,"2021-04-26 02:53:30",-0.011,0
"2021-04-26 04:00:00",6997,64.52,"2021-04-26 03:53:30",12.76,0.18,"2021-04-26 03:42:00",0,"2021-04-26 03:00:30",967,24.85,24.91,"2021-04-26 03:00:30",24.69,"2021-04-26 03:58:00",85.6,86.4,"2021-04-26 03:20:00",84.6,"2021-04-26 03:01:00",27.01,27.08,"2021-04-26 03:41:30",26.98,"2021-04-26 03:14:30",28.5,28.7,"2021-04-26 03:03:00",28.35,"2021-04-26 03:36:30",28.83,28.92,"2021-04-26 03:08:30",28.7,"2021-04-26 03:59:30",29.14,29.27,"2021-04-26 03:10:00",29.06,"2021-04-26 03:30:30",29.06,29.1,"2021-04-26 03:42:00",28.98,"2021-04-26 03:32:00",29.29,29.33,"2021-04-26 03:01:30",29.21,"2021-04-26 03:02:00",22.89,22.91,"2021-04-26 03:01:30",22.85,"2021-04-26 03:56:00",12.02,12.04,"2021-04-26 03:07:00",12,"2021-04-26 03:59:00",7.009,7.022,"2021-04-26 03:00:30",6.998,"2021-04-26 03:48:00",30.93,30.96,"2021-04-26 03:01:30",30.9,"2021-04-26 03:54:00",37.4,37.42,"2021-04-26 03:12:30",37.39,"2021-04-26 03:05:00",45.21,45.23,"2021-04-26 03:17:30",45.2,"2021-04-26 03:00:30",0.0002220395,0,0.923,126.9,21.7,120,2.8,"2021-04-26 03:35:30",0,"2021-04-26 03:14:00",1.72,131.9,14.43,153,3.7,"2021-04-26 03:23:30",0.3,"2021-04-26 03:04:30",-0.014,0
"2021-04-26 05:00:00",6998,64.56,"2021-04-26 04:02:30",12.74,0.19,"2021-04-26 04:01:00",0,"2021-04-26 04:00:30",967,24.52,24.78,"2021-04-26 04:00:30",24.28,"2021-04-26 04:56:00",87.1,88.2,"2021-04-26 04:20:00",85.3,"2021-04-26 04:01:00",26.98,27.06,"2021-04-26 04:18:00",26.85,"2021-04-26 04:54:30",28.39,28.51,"2021-04-26 04:00:30",28.23,"2021-04-26 04:58:00",28.67,28.82,"2021-04-26 04:12:30",28.55,"2021-04-26 04:30:30",29.07,29.17,"2021-04-26 04:08:00",29.06,"2021-04-26 04:08:30",29.06,29.1,"2021-04-26 04:28:30",28.98,"2021-04-26 04:04:00",29.29,29.33,"2021-04-26 04:01:00",29.24,"2021-04-26 04:38:30",22.84,22.87,"2021-04-26 04:00:30",22.81,"2021-04-26 04:56:30",11.99,12.01,"2021-04-26 04:01:00",11.97,"2021-04-26 04:49:30",6.998,7.014,"2021-04-26 04:03:00",6.984,"2021-04-26 04:54:00",30.88,30.92,"2021-04-26 04:00:30",30.85,"2021-04-26 04:57:30",37.39,37.41,"2021-04-26 04:03:00",37.36,"2021-04-26 04:57:30",45.21,45.23,"2021-04-26 04:09:30",45.2,"2021-04-26 04:09:00",0.0004505585,0,0.845,110.3,27.75,124,2.1,"2021-04-26 04:22:30",0,"2021-04-26 04:16:30",1.478,112.3,23.49,117,2.7,"2021-04-26 04:27:00",0.5,"2021-04-26 04:50:30",-0.016,0
"2021-04-26 06:00:00",6999,65.35,"2021-04-26 05:00:30",12.74,0.219,"2021-04-26 05:25:00",0,"2021-04-26 05:00:30",966,24.02,24.29,"2021-04-26 05:00:30",23.6,"2021-04-26 05:57:00",87.9,89.3,"2021-04-26 06:00:00",86.4,"2021-04-26 05:00:30",26.79,26.97,"2021-04-26 05:03:00",26.59,"2021-04-26 05:54:30",28.24,28.38,"2021-04-26 05:03:00",28.14,"2021-04-26 05:47:00",28.64,28.76,"2021-04-26 05:21:00",28.53,"2021-04-26 05:53:00",29.07,29.15,"2021-04-26 05:21:30",29.01,"2021-04-26 05:46:00",29.07,29.1,"2021-04-26 05:04:00",29.01,"2021-04-26 05:11:00",29.3,29.33,"2021-04-26 05:01:30",29.24,"2021-04-26 05:54:30",22.8,22.84,"2021-04-26 05:00:30",22.77,"2021-04-26 05:49:00",11.97,11.99,"2021-04-26 05:07:30",11.95,"2021-04-26 05:50:00",6.977,6.992,"2021-04-26 05:03:00",6.962,"2021-04-26 05:55:30",30.82,30.85,"2021-04-26 05:00:30",30.78,"2021-04-26 05:59:30",37.37,37.39,"2021-04-26 05:01:30",37.35,"2021-04-26 05:52:30",45.21,45.22,"2021-04-26 05:04:30",45.2,"2021-04-26 05:20:00",0.0004745524,0,0.888,95.8,30.55,106,2,"2021-04-26 05:03:30",0,"2021-04-26 05:48:30",1.506,103.4,23.89,127,2.8,"2021-04-26 05:03:30",0,"2021-04-26 05:50:30",-0.016,0
"2021-04-26 07:00:00",7000,66.59,"2021-04-26 06:00:30",12.73,0.259,"2021-04-26 06:47:30",0,"2021-04-26 06:00:30",967,23.17,23.54,"2021-04-26 06:00:30",22.94,"2021-04-26 06:55:00",90.5,91.9,"2021-04-26 06:52:00",88.6,"2021-04-26 06:00:30",26.54,26.72,"2021-04-26 06:04:00",26.38,"2021-04-26 07:00:00",28.09,28.28,"2021-04-26 06:00:30",27.95,"2021-04-26 06:56:30",28.49,28.68,"2021-04-26 06:03:00",28.38,"2021-04-26 06:42:00",29.01,29.1,"2021-04-26 06:16:00",28.85,"2021-04-26 06:57:30",29.05,29.1,"2021-04-26 06:01:30",28.9,"2021-04-26 06:48:00",29.31,29.33,"2021-04-26 06:01:30",29.22,"2021-04-26 06:31:00",22.74,22.79,"2021-04-26 06:01:00",22.68,"2021-04-26 06:59:00",11.94,11.96,"2021-04-26 06:01:30",11.92,"2021-04-26 06:59:30",6.966,6.981,"2021-04-26 06:14:00",6.954,"2021-04-26 06:57:30",30.77,30.8,"2021-04-26 06:09:00",30.72,"2021-04-26 06:49:30",37.35,37.37,"2021-04-26 06:03:00",37.32,"2021-04-26 06:47:00",45.21,45.22,"2021-04-26 06:13:00",45.2,"2021-04-26 06:00:30",0.0004342559,0,0.597,127.5,24.84,104,1.3,"2021-04-26 06:09:30",0,"2021-04-26 06:00:30",1.158,128.2,21.38,73,2.6,"2021-04-26 06:10:00",0.4,"2021-04-26 06:44:00",0.005,0.299
"2021-04-26 08:00:00",7001,67.8,"2021-04-26 07:14:30",12.71,0.245,"2021-04-26 07:43:30",0,"2021-04-26 07:00:30",967,22.44,22.95,"2021-04-26 07:00:30",21.76,"2021-04-26 07:57:00",93.4,95.5,"2021-04-26 07:51:00",91,"2021-04-26 07:01:30",26.23,26.46,"2021-04-26 07:01:00",25.96,"2021-04-26 08:00:00",27.97,28.09,"2021-04-26 07:01:00",27.76,"2021-04-26 07:57:00",28.44,28.52,"2021-04-26 07:02:00",28.33,"2021-04-26 07:58:00",28.9,29.01,"2021-04-26 07:02:30",28.85,"2021-04-26 07:15:30",29,29.1,"2021-04-26 07:39:30",28.86,"2021-04-26 07:57:00",29.3,29.33,"2021-04-26 07:00:30",29.22,"2021-04-26 07:36:00",22.66,22.71,"2021-04-26 07:00:30",22.62,"2021-04-26 07:47:30",11.91,11.94,"2021-04-26 07:02:30",11.9,"2021-04-26 07:35:00",6.948,6.962,"2021-04-26 07:04:00",6.934,"2021-04-26 07:52:30",30.72,30.76,"2021-04-26 07:00:30",30.69,"2021-04-26 07:48:00",37.33,37.36,"2021-04-26 07:03:00",37.31,"2021-04-26 07:37:00",45.21,45.23,"2021-04-26 07:10:00",45.2,"2021-04-26 07:00:30",0.000401208,0,0.377,56.92,45.73,43,1.3,"2021-04-26 07:01:00",0,"2021-04-26 07:25:30",0.828,29.97,47.53,12,2,"2021-04-26 07:09:00",0,"2021-04-26 07:37:00",0.002,1.133
"2021-04-26 09:00:00",7002,68.92,"2021-04-26 09:00:00",12.69,0.281,"2021-04-26 08:00:30",0,"2021-04-26 08:36:30",968,21.58,21.84,"2021-04-26 08:59:30",21.38,"2021-04-26 08:44:00",96.8,97.9,"2021-04-26 08:58:00",94.7,"2021-04-26 08:00:30",25.93,26.11,"2021-04-26 08:00:30",25.76,"2021-04-26 08:59:30",27.78,27.88,"2021-04-26 08:08:00",27.63,"2021-04-26 08:51:00",28.3,28.5,"2021-04-26 08:07:30",28.16,"2021-04-26 08:32:00",28.87,28.96,"2021-04-26 08:31:00",28.79,"2021-04-26 08:50:00",28.93,29.05,"2021-04-26 08:15:30",28.82,"2021-04-26 08:31:00",29.29,29.33,"2021-04-26 08:01:30",29.19,"2021-04-26 08:40:30",22.58,22.63,"2021-04-26 08:00:30",22.53,"2021-04-26 08:54:00",11.88,11.91,"2021-04-26 08:05:00",11.86,"2021-04-26 08:52:30",6.935,6.945,"2021-04-26 08:01:00",6.926,"2021-04-26 08:28:30",30.67,30.69,"2021-04-26 08:00:30",30.64,"2021-04-26 08:50:30",37.32,37.35,"2021-04-26 08:01:30",37.28,"2021-04-26 08:38:30",45.2,45.22,"2021-04-26 08:08:00",45.19,"2021-04-26 08:48:30",0.1560703,0,0.172,178.9,46.47,238,0.7,"2021-04-26 08:59:30",0,"2021-04-26 08:00:30",0.52,10.61,49.08,165,1,"2021-04-26 08:11:00",0,"2021-04-26 08:59:00",0.032,1.976
"2021-04-26 10:00:00",7003,49.62,"2021-04-26 10:00:00",12.67,12.79,"2021-04-26 09:02:30",0.002,"2021-04-26 09:08:30",969,23.76,25.53,"2021-04-26 09:58:00",21.86,"2021-04-26 09:01:00",90,98.2,"2021-04-26 09:04:30",80.1,"2021-04-26 09:59:30",25.68,25.9,"2021-04-26 09:02:00",25.59,"2021-04-26 09:31:30",27.61,27.68,"2021-04-26 09:00:30",27.43,"2021-04-26 09:58:30",28.23,28.31,"2021-04-26 09:29:00",28.11,"2021-04-26 10:00:00",28.75,28.9,"2021-04-26 09:05:00",28.65,"2021-04-26 09:48:00",28.88,28.93,"2021-04-26 09:10:00",28.82,"2021-04-26 09:41:30",29.29,29.33,"2021-04-26 09:01:30",29.21,"2021-04-26 09:00:30",22.52,22.55,"2021-04-26 09:05:30",22.51,"2021-04-26 09:34:30",11.85,11.88,"2021-04-26 09:01:00",11.83,"2021-04-26 09:59:00",6.917,6.932,"2021-04-26 09:00:30",6.899,"2021-04-26 09:59:00",30.63,30.65,"2021-04-26 09:02:00",30.6,"2021-04-26 09:58:00",37.28,37.32,"2021-04-26 09:01:30",37.26,"2021-04-26 09:59:00",45.2,45.23,"2021-04-26 09:10:00",45.19,"2021-04-26 09:15:00",3.437846,0,0.455,120.4,57.87,133,1.4,"2021-04-26 09:59:00",0,"2021-04-26 09:01:00",0.618,137.1,38.46,98,1.6,"2021-04-26 09:59:00",0,"2021-04-26 09:10:30",0.646,2.676
"2021-04-26 11:00:00",7004,45.42,"2021-04-26 10:28:30",13.44,15.86,"2021-04-26 10:17:30",0.203,"2021-04-26 10:32:00",969,25.35,25.92,"2021-04-26 10:16:00",24.93,"2021-04-26 10:41:30",80.7,83.3,"2021-04-26 10:40:30",77.99,"2021-04-26 10:17:30",25.88,26.1,"2021-04-26 10:56:00",25.63,"2021-04-26 10:01:30",27.45,27.55,"2021-04-26 10:01:30",27.37,"2021-04-26 10:26:30",28.07,28.26,"2021-04-26 10:07:30",27.95,"2021-04-26 10:18:00",28.68,28.76,"2021-04-26 10:40:00",28.65,"2021-04-26 10:04:00",28.87,28.9,"2021-04-26 10:02:00",28.8,"2021-04-26 10:20:00",29.26,29.33,"2021-04-26 10:04:00",29.17,"2021-04-26 10:31:30",22.53,22.57,"2021-04-26 10:59:30",22.5,"2021-04-26 10:07:00",11.82,11.85,"2021-04-26 10:02:30",11.8,"2021-04-26 10:57:30",6.901,6.918,"2021-04-26 10:06:00",6.883,"2021-04-26 11:00:00",30.57,30.61,"2021-04-26 10:00:30",30.54,"2021-04-26 10:50:00",37.25,37.28,"2021-04-26 10:03:30",37.22,"2021-04-26 10:56:30",45.2,45.22,"2021-04-26 10:19:30",45.18,"2021-04-26 10:30:30",6.37381,0,1.355,85.8,28.14,44,2.8,"2021-04-26 10:29:30",0,"2021-04-26 10:01:30",1.938,94.9,23.18,88,4.1,"2021-04-26 10:58:30",0.3,"2021-04-26 10:16:00",1.227,3.185
"2021-04-26 12:00:00",7005,44.78,"2021-04-26 12:00:00",13.47,18.43,"2021-04-26 11:39:30",0.155,"2021-04-26 11:41:30",969,26.27,27.28,"2021-04-26 12:00:00",25.28,"2021-04-26 11:00:30",76.76,82,"2021-04-26 11:04:30",71.82,"2021-04-26 11:58:30",26.47,27.01,"2021-04-26 11:59:00",26.03,"2021-04-26 11:03:00",27.45,27.5,"2021-04-26 11:57:30",27.37,"2021-04-26 11:38:30",28.01,28.12,"2021-04-26 11:40:30",27.92,"2021-04-26 11:34:00",28.67,28.76,"2021-04-26 11:43:30",28.62,"2021-04-26 11:56:30",28.87,28.89,"2021-04-26 11:00:30",28.8,"2021-04-26 11:01:00",29.22,29.33,"2021-04-26 11:18:30",29.13,"2021-04-26 11:58:30",22.61,22.66,"2021-04-26 11:55:00",22.55,"2021-04-26 11:01:00",11.79,11.82,"2021-04-26 11:09:30",11.78,"2021-04-26 11:58:30",6.878,6.896,"2021-04-26 11:01:00",6.858,"2021-04-26 11:59:30",30.5,30.54,"2021-04-26 11:00:30",30.46,"2021-04-26 11:58:00",37.17,37.22,"2021-04-26 11:01:00",37.13,"2021-04-26 11:56:00",45.2,45.22,"2021-04-26 11:40:00",45.17,"2021-04-26 11:05:00",11.74288,0,1.65,96.2,27.31,131,4.3,"2021-04-26 11:55:00",0,"2021-04-26 11:44:00",2.463,99,20.82,116,4.5,"2021-04-26 11:55:00",0.8,"2021-04-26 11:59:00",2.297,3.443
"2021-04-26 13:00:00",7006,41.78,"2021-04-26 12:53:00",13.44,18.35,"2021-04-26 12:43:30",0.15,"2021-04-26 12:30:30",969,27.9,28.91,"2021-04-26 12:50:30",27.09,"2021-04-26 12:12:00",68.92,73.12,"2021-04-26 12:07:00",63.67,"2021-04-26 12:48:30",27.66,28.43,"2021-04-26 12:57:30",26.98,"2021-04-26 12:01:30",27.63,27.84,"2021-04-26 12:55:00",27.41,"2021-04-26 12:01:00",27.98,28.1,"2021-04-26 12:36:30",27.81,"2021-04-26 12:41:30",28.6,28.71,"2021-04-26 12:01:30",28.49,"2021-04-26 12:45:00",28.83,28.89,"2021-04-26 12:01:00",28.72,"2021-04-26 12:56:00",29.17,29.28,"2021-04-26 12:25:00",29.08,"2021-04-26 12:03:30",22.72,22.79,"2021-04-26 12:56:00",22.65,"2021-04-26 12:01:30",11.76,11.78,"2021-04-26 12:02:00",11.73,"2021-04-26 12:58:30",6.85,6.869,"2021-04-26 12:13:00",6.834,"2021-04-26 12:56:30",30.42,30.47,"2021-04-26 12:04:00",30.37,"2021-04-26 12:58:30",37.09,37.15,"2021-04-26 12:05:00",37.05,"2021-04-26 12:50:30",45.19,45.22,"2021-04-26 12:07:30",45.17,"2021-04-26 12:30:30",15.26654,0,1.911,111.2,28.62,103,3.7,"2021-04-26 12:29:30",0.6,"2021-04-26 12:48:30",3.133,120.9,24.55,106,5.4,"2021-04-26 12:35:30",1,"2021-04-26 12:49:30",3.049,3.436
"2021-04-26 14:00:00",7007,44.1,"2021-04-26 14:00:00",13.43,18.48,"2021-04-26 13:16:30",0.137,"2021-04-26 13:27:00",968,28.82,29.97,"2021-04-26 13:56:30",27.95,"2021-04-26 13:06:00",64,69.02,"2021-04-26 13:11:30",58.56,"2021-04-26 13:54:00",28.95,29.46,"2021-04-26 14:00:00",28.43,"2021-04-26 13:00:30",28,28.28,"2021-04-26 13:58:00",27.74,"2021-04-26 13:06:30",28.01,28.12,"2021-04-26 13:06:00",27.89,"2021-04-26 13:07:00",28.52,28.61,"2021-04-26 13:13:00",28.44,"2021-04-26 13:31:30",28.74,28.87,"2021-04-26 13:11:30",28.63,"2021-04-26 13:46:00",29.13,29.23,"2021-04-26 13:04:00",29.07,"2021-04-26 13:22:00",22.83,22.87,"2021-04-26 13:42:00",22.78,"2021-04-26 13:00:30",11.73,11.76,"2021-04-26 13:10:00",11.72,"2021-04-26 13:52:00",6.827,6.844,"2021-04-26 13:01:00",6.812,"2021-04-26 13:55:30",30.32,30.38,"2021-04-26 13:00:30",30.25,"2021-04-26 13:59:00",37.02,37.08,"2021-04-26 13:01:00",36.97,"2021-04-26 13:58:00",45.18,45.2,"2021-04-26 13:12:00",45.16,"2021-04-26 13:02:00",15.49522,0,1.708,111.3,34.39,133,4.1,"2021-04-26 13:54:00",0.4,"2021-04-26 13:46:30",2.536,117.9,29.91,124,5.1,"2021-04-26 13:04:00",0.7,"2021-04-26 13:34:00",3.161,3.162
"2021-04-26 15:00:00",7008,41.75,"2021-04-26 14:18:30",13.4,18.14,"2021-04-26 14:52:30",0.111,"2021-04-26 14:04:00",967,30.62,31.6,"2021-04-26 14:56:00",29.78,"2021-04-26 14:03:00",55.57,60.52,"2021-04-26 14:00:30",49.95,"2021-04-26 14:58:30",30.27,31.14,"2021-04-26 15:00:00",29.44,"2021-04-26 14:01:00",28.47,28.8,"2021-04-26 14:58:30",28.16,"2021-04-26 14:03:00",28.09,28.28,"2021-04-26 14:48:30",27.95,"2021-04-26 14:26:00",28.5,28.6,"2021-04-26 14:59:00",28.44,"2021-04-26 14:10:00",28.68,28.74,"2021-04-26 14:06:30",28.63,"2021-04-26 14:06:00",29.12,29.15,"2021-04-26 14:12:30",29.07,"2021-04-26 14:03:30",22.92,23,"2021-04-26 14:59:30",22.83,"2021-04-26 14:00:30",11.71,11.73,"2021-04-26 14:05:30",11.68,"2021-04-26 15:00:00",6.805,6.82,"2021-04-26 14:02:30",6.782,"2021-04-26 14:59:00",30.18,30.26,"2021-04-26 14:00:30",30.09,"2021-04-26 15:00:00",36.89,36.99,"2021-04-26 14:01:30",36.8,"2021-04-26 14:59:00",45.15,45.18,"2021-04-26 14:18:30",45.12,"2021-04-26 14:56:00",22.3884,0,2.221,104.8,40.93,117,4.7,"2021-04-26 14:31:00",0,"2021-04-26 14:50:30",3.433,108.7,33.53,137,7,"2021-04-26 14:56:30",1,"2021-04-26 14:48:30",4.623,2.645
"2021-04-26 16:00:00",7009,44.17,"2021-04-26 15:11:00",13.41,18.16,"2021-04-26 15:10:00",0.137,"2021-04-26 15:15:30",966,31.59,32.26,"2021-04-26 15:56:00",30.63,"2021-04-26 15:11:30",51.22,54.02,"2021-04-26 15:41:30",48.55,"2021-04-26 15:56:00",31.78,32.42,"2021-04-26 16:00:00",31.15,"2021-04-26 15:01:00",29.06,29.43,"2021-04-26 15:56:00",28.76,"2021-04-26 15:02:00",28.29,28.47,"2021-04-26 15:50:30",28.16,"2021-04-26 15:01:00",28.56,28.68,"2021-04-26 15:52:30",28.44,"2021-04-26 15:06:30",28.68,28.72,"2021-04-26 15:22:30",28.62,"2021-04-26 15:13:30",29.12,29.14,"2021-04-26 15:30:00",29.07,"2021-04-26 15:44:30",23.01,23.04,"2021-04-26 15:54:00",22.96,"2021-04-26 15:00:30",11.68,11.7,"2021-04-26 15:16:30",11.66,"2021-04-26 15:56:00",6.779,6.793,"2021-04-26 15:12:00",6.761,"2021-04-26 15:57:00",30.03,30.11,"2021-04-26 15:00:30",29.96,"2021-04-26 15:56:30",36.74,36.8,"2021-04-26 15:00:30",36.68,"2021-04-26 15:58:00",45.09,45.12,"2021-04-26 15:00:30",45.05,"2021-04-26 15:58:00",20.66039,0,2.186,117.9,33.66,115,4.9,"2021-04-26 15:48:00",0.5,"2021-04-26 15:31:30",3.563,126.4,27.16,125,8,"2021-04-26 15:22:00",0.5,"2021-04-26 15:41:00",4.333,1.925
"2021-04-26 17:00:00",7010,47.14,"2021-04-26 16:09:30",13.4,18.04,"2021-04-26 16:07:30",0.137,"2021-04-26 16:15:30",965,32.11,33.11,"2021-04-26 16:58:00",31.59,"2021-04-26 16:42:30",50.01,53.63,"2021-04-26 16:09:30",46.96,"2021-04-26 16:59:00",32.58,32.75,"2021-04-26 16:37:00",32.37,"2021-04-26 16:00:30",29.69,30.02,"2021-04-26 16:57:30",29.39,"2021-04-26 16:01:00",28.55,28.76,"2021-04-26 16:52:00",28.35,"2021-04-26 16:13:30",28.68,28.78,"2021-04-26 16:40:30",28.51,"2021-04-26 16:09:00",28.68,28.72,"2021-04-26 16:21:30",28.63,"2021-04-26 16:01:00",29.12,29.13,"2021-04-26 16:24:00",29.07,"2021-04-26 16:34:30",22.99,23.03,"2021-04-26 16:10:30",22.92,"2021-04-26 17:00:00",11.65,11.67,"2021-04-26 16:10:30",11.64,"2021-04-26 16:55:00",6.76,6.774,"2021-04-26 16:17:00",6.747,"2021-04-26 16:29:30",29.89,29.97,"2021-04-26 16:04:00",29.84,"2021-04-26 16:54:00",36.66,36.69,"2021-04-26 16:04:30",36.63,"2021-04-26 16:53:00",45.03,45.06,"2021-04-26 16:01:30",45,"2021-04-26 16:56:00",14.95881,0,1.653,133.9,39.58,115,3.9,"2021-04-26 16:11:30",0,"2021-04-26 16:06:00",2.745,137.4,31.53,155,6.7,"2021-04-26 16:22:30",0.5,"2021-04-26 16:24:30",3.203,1.075
"2021-04-26 18:00:00",7011,46.36,"2021-04-26 17:09:30",13.12,17.65,"2021-04-26 17:27:30",0,"2021-04-26 17:07:30",964,33.14,33.88,"2021-04-26 17:05:00",32.37,"2021-04-26 18:00:00",46.74,51.28,"2021-04-26 17:03:30",43.96,"2021-04-26 17:51:00",32.6,32.64,"2021-04-26 17:22:30",32.44,"2021-04-26 17:55:00",30.15,30.35,"2021-04-26 17:57:00",29.99,"2021-04-26 17:01:30",28.84,29.09,"2021-04-26 17:58:00",28.59,"2021-04-26 17:01:00",28.72,28.86,"2021-04-26 17:50:30",28.65,"2021-04-26 17:02:00",28.69,28.77,"2021-04-26 17:55:30",28.62,"2021-04-26 17:31:30",29.12,29.13,"2021-04-26 17:00:30",29.05,"2021-04-26 17:56:00",22.87,22.93,"2021-04-26 17:01:30",22.81,"2021-04-26 17:54:00",11.63,11.64,"2021-04-26 17:00:30",11.6,"2021-04-26 17:58:00",6.749,6.763,"2021-04-26 17:03:30",6.736,"2021-04-26 17:58:30",29.82,29.86,"2021-04-26 17:01:30",29.78,"2021-04-26 17:54:30",36.62,36.66,"2021-04-26 17:03:00",36.59,"2021-04-26 17:58:30",44.97,45.01,"2021-04-26 17:04:00",44.92,"2021-04-26 17:59:00",13.17144,0,1.511,150.4,36.33,113,5,"2021-04-26 17:36:30",0,"2021-04-26 17:16:30",2.843,157.3,24.82,129,6,"2021-04-26 17:48:30",0.8,"2021-04-26 17:14:00",2.866,0.249
"2021-04-26 19:00:00",7012,49.01,"2021-04-26 18:01:00",13.37,17.63,"2021-04-26 18:52:30",0.128,"2021-04-26 18:45:30",964,32.63,33.19,"2021-04-26 18:27:30",32.01,"2021-04-26 18:54:30",45.76,47.43,"2021-04-26 18:19:00",43.65,"2021-04-26 18:43:30",32.19,32.47,"2021-04-26 18:00:30",31.8,"2021-04-26 18:56:00",30.42,30.46,"2021-04-26 18:54:00",30.35,"2021-04-26 18:02:30",29.11,29.32,"2021-04-26 19:00:00",28.93,"2021-04-26 18:02:00",28.9,29.01,"2021-04-26 18:51:00",28.78,"2021-04-26 18:00:30",28.76,28.89,"2021-04-26 18:57:00",28.65,"2021-04-26 18:09:30",29.11,29.14,"2021-04-26 18:12:00",29.04,"2021-04-26 18:41:30",22.73,22.81,"2021-04-26 18:00:30",22.64,"2021-04-26 19:00:00",11.59,11.61,"2021-04-26 18:01:30",11.58,"2021-04-26 18:36:30",6.737,6.747,"2021-04-26 18:01:30",6.726,"2021-04-26 18:57:30",29.75,29.79,"2021-04-26 18:03:00",29.71,"2021-04-26 18:59:00",36.57,36.6,"2021-04-26 18:01:00",36.54,"2021-04-26 18:47:30",44.89,44.94,"2021-04-26 18:05:00",44.81,"2021-04-26 18:55:00",9.823577,0,1.833,141.2,27.76,113,4.1,"2021-04-26 18:31:00",0,"2021-04-26 18:10:00",3.424,146.6,20.77,176,6.1,"2021-04-26 18:16:30",1,"2021-04-26 18:36:00",1.026,0
"2021-04-26 20:00:00",7013,51.88,"2021-04-26 19:00:30",13.37,18.84,"2021-04-26 20:00:00",0.127,"2021-04-26 19:00:30",965,31.92,32.47,"2021-04-26 19:07:00",31.5,"2021-04-26 19:45:00",46.03,47.58,"2021-04-26 19:45:30",44.57,"2021-04-26 19:07:00",31.28,31.81,"2021-04-26 19:02:00",30.76,"2021-04-26 19:54:00",30.44,30.49,"2021-04-26 19:18:00",30.39,"2021-04-26 19:50:00",29.31,29.53,"2021-04-26 19:59:00",29.18,"2021-04-26 19:00:30",29.07,29.15,"2021-04-26 19:28:00",28.94,"2021-04-26 19:01:00",28.87,28.89,"2021-04-26 19:01:00",28.77,"2021-04-26 19:04:30",29.12,29.14,"2021-04-26 19:58:30",29.05,"2021-04-26 19:42:30",22.53,22.64,"2021-04-26 19:00:30",22.41,"2021-04-26 20:00:00",11.56,11.59,"2021-04-26 19:00:30",11.54,"2021-04-26 19:53:30",6.73,6.739,"2021-04-26 19:45:30",6.72,"2021-04-26 19:07:30",29.71,29.73,"2021-04-26 19:01:00",29.69,"2021-04-26 19:17:30",36.54,36.57,"2021-04-26 19:00:30",36.53,"2021-04-26 19:11:00",44.78,44.81,"2021-04-26 19:00:30",44.75,"2021-04-26 19:55:30",4.151901,0,1.755,141.9,24.55,188,4,"2021-04-26 19:10:30",0.4,"2021-04-26 19:40:30",3.488,147.4,12.59,173,6.4,"2021-04-26 19:31:00",1.1,"2021-04-26 19:50:30",0.45,0
"2021-04-26 21:00:00",7014,54.78,"2021-04-26 20:00:30",12.93,0.545,"2021-04-26 21:00:00",0,"2021-04-26 20:33:30",965,30.06,31.57,"2021-04-26 20:00:30",28.38,"2021-04-26 21:00:00",52.5,60.45,"2021-04-26 20:56:30",47.25,"2021-04-26 20:05:00",30.24,30.8,"2021-04-26 20:02:00",29.78,"2021-04-26 20:54:30",30.34,30.45,"2021-04-26 20:05:00",30.2,"2021-04-26 21:00:00",29.47,29.58,"2021-04-26 20:31:00",29.3,"2021-04-26 20:06:00",29.21,29.32,"2021-04-26 20:39:30",29.08,"2021-04-26 20:00:30",28.88,28.97,"2021-04-26 20:55:30",28.84,"2021-04-26 20:01:00",29.12,29.15,"2021-04-26 20:51:00",29.07,"2021-04-26 20:14:30",22.31,22.42,"2021-04-26 20:00:30",22.18,"2021-04-26 20:59:30",11.53,11.54,"2021-04-26 20:00:30",11.5,"2021-04-26 21:00:00",6.72,6.736,"2021-04-26 20:00:30",6.707,"2021-04-26 20:59:30",29.68,29.71,"2021-04-26 20:05:30",29.66,"2021-04-26 20:34:30",36.55,36.56,"2021-04-26 20:12:30",36.53,"2021-04-26 20:07:00",44.74,44.77,"2021-04-26 20:06:00",44.73,"2021-04-26 20:43:30",0.369203,0,0.842,134.1,20.53,137,2.3,"2021-04-26 20:04:00",0,"2021-04-26 20:30:30",1.744,139.6,14.92,134,3.3,"2021-04-26 20:10:30",0.7,"2021-04-26 20:55:00",0.038,0
"2021-04-26 22:00:00",7015,62.7,"2021-04-26 21:00:30",12.86,0.169,"2021-04-26 21:17:00",0,"2021-04-26 21:00:30",965,26.6,28.39,"2021-04-26 21:00:30",25.07,"2021-04-26 22:00:00",72.34,82.4,"2021-04-26 21:58:30",59.15,"2021-04-26 21:00:30",29.28,29.81,"2021-04-26 21:00:30",28.84,"2021-04-26 21:54:30",30.05,30.24,"2021-04-26 21:06:00",29.83,"2021-04-26 21:58:30",29.5,29.58,"2021-04-26 21:14:30",29.4,"2021-04-26 21:47:30",29.28,29.36,"2021-04-26 21:59:00",29.26,"2021-04-26 21:00:30",28.98,29.1,"2021-04-26 21:34:00",28.82,"2021-04-26 21:04:30",29.13,29.21,"2021-04-26 21:31:30",29.03,"2021-04-26 21:26:00",22.1,22.21,"2021-04-26 21:01:30",22.01,"2021-04-26 21:57:30",11.49,11.51,"2021-04-26 21:08:00",11.47,"2021-04-26 21:52:00",6.712,6.72,"2021-04-26 21:04:00",6.699,"2021-04-26 21:57:00",29.66,29.68,"2021-04-26 21:01:00",29.64,"2021-04-26 21:39:30",36.55,36.57,"2021-04-26 21:03:00",36.52,"2021-04-26 21:26:00",44.73,44.75,"2021-04-26 21:06:00",44.7,"2021-04-26 21:56:00",0.0001556585,0,0.186,85.7,43.36,327,0.9,"2021-04-26 21:33:00",0,"2021-04-26 21:02:30",0.927,111.4,28.97,127,2,"2021-04-26 21:30:00",0.3,"2021-04-26 21:39:30",-0.025,0
"2021-04-26 23:00:00",7016,68.88,"2021-04-26 22:00:30",12.83,0.209,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",966,24.05,25.07,"2021-04-26 22:00:30",23.37,"2021-04-26 23:00:00",88,91.3,"2021-04-26 22:59:00",81.4,"2021-04-26 22:02:00",28.47,28.84,"2021-04-26 22:01:00",28.14,"2021-04-26 22:58:30",29.71,29.86,"2021-04-26 22:01:00",29.55,"2021-04-26 22:59:00",29.47,29.56,"2021-04-26 22:27:30",29.32,"2021-04-26 22:59:30",29.36,29.5,"2021-04-26 22:49:30",29.26,"2021-04-26 22:04:30",29.07,29.12,"2021-04-26 22:58:00",28.99,"2021-04-26 22:15:00",29.19,29.3,"2021-04-26 22:21:30",29.09,"2021-04-26 22:00:30",21.92,22.01,"2021-04-26 22:05:30",21.85,"2021-04-26 22:57:00",11.45,11.48,"2021-04-26 22:01:00",11.42,"2021-04-26 22:56:00",6.698,6.71,"2021-04-26 22:02:30",6.688,"2021-04-26 22:28:30",29.64,29.66,"2021-04-26 22:01:00",29.61,"2021-04-26 22:56:30",36.54,36.55,"2021-04-26 22:01:30",36.53,"2021-04-26 22:01:00",44.71,44.73,"2021-04-26 22:06:30",44.68,"2021-04-26 22:53:00",0.001040543,0,0.143,344.9,41.6,86,0.6,"2021-04-26 22:37:00",0,"2021-04-26 22:00:30",0.761,65.49,44.03,10,1.3,"2021-04-26 22:15:30",0.3,"2021-04-26 22:22:00",-0.025,0
"2021-04-27 00:00:00",7017,70.58,"2021-04-27 00:00:00",12.82,0.281,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",966,22.94,23.37,"2021-04-26 23:00:30",22.55,"2021-04-26 23:52:30",92.7,94.9,"2021-04-26 23:55:30",90.5,"2021-04-26 23:02:30",27.82,28.14,"2021-04-26 23:00:30",27.5,"2021-04-26 23:59:00",29.36,29.6,"2021-04-26 23:02:00",29.18,"2021-04-26 23:48:00",29.32,29.49,"2021-04-26 23:02:00",29.17,"2021-04-26 23:58:00",29.43,29.52,"2021-04-26 23:35:00",29.31,"2021-04-26 23:08:00",29.09,29.2,"2021-04-26 23:52:30",29,"2021-04-26 23:26:30",29.27,29.33,"2021-04-26 23:00:30",29.16,"2021-04-26 23:03:00",21.78,21.85,"2021-04-26 23:01:00",21.7,"2021-04-26 23:58:00",11.41,11.43,"2021-04-26 23:03:00",11.38,"2021-04-26 23:58:30",6.688,6.699,"2021-04-26 23:00:30",6.677,"2021-04-26 23:41:30",29.61,29.63,"2021-04-26 23:02:00",29.58,"2021-04-26 23:50:30",36.54,36.56,"2021-04-26 23:07:00",36.52,"2021-04-26 23:06:00",44.69,44.72,"2021-04-26 23:15:00",44.67,"2021-04-26 23:00:30",0.001060137,0,0.128,87.8,48.55,89,0.5,"2021-04-26 23:40:30",0,"2021-04-26 23:00:30",0.454,19.8,26.39,57,0.9,"2021-04-26 23:00:30",0,"2021-04-26 23:14:30",-0.025,0
"2021-04-27 01:00:00",7018,70.05,"2021-04-27 01:00:00",12.8,0.312,"2021-04-27 00:02:30",0,"2021-04-27 00:00:30",967,22.32,22.62,"2021-04-27 00:00:30",21.96,"2021-04-27 01:00:00",95.1,95.9,"2021-04-27 00:54:30",93.9,"2021-04-27 00:01:00",27.26,27.57,"2021-04-27 00:00:30",26.98,"2021-04-27 00:52:30",29.06,29.26,"2021-04-27 00:03:30",28.87,"2021-04-27 00:57:30",29.24,29.35,"2021-04-27 00:21:30",29.02,"2021-04-27 00:50:00",29.41,29.5,"2021-04-27 00:03:30",29.29,"2021-04-27 00:57:00",29.14,29.28,"2021-04-27 00:58:00",29.02,"2021-04-27 00:18:30",29.3,29.35,"2021-04-27 00:45:30",29.22,"2021-04-27 00:20:30",21.66,21.73,"2021-04-27 00:00:30",21.61,"2021-04-27 00:48:30",11.37,11.39,"2021-04-27 00:01:00",11.34,"2021-04-27 00:59:00",6.668,6.68,"2021-04-27 00:00:30",6.653,"2021-04-27 00:49:30",29.58,29.61,"2021-04-27 00:09:00",29.54,"2021-04-27 00:51:00",36.53,36.55,"2021-04-27 00:00:30",36.51,"2021-04-27 00:35:00",44.68,44.7,"2021-04-27 00:00:30",44.67,"2021-04-27 00:02:00",0.0008919567,0,0.2,39.33,58.1,45,0.9,"2021-04-27 00:16:30",0,"2021-04-27 00:00:30",0.519,1.534,39.25,6,1.5,"2021-04-27 00:16:30",0,"2021-04-27 00:30:30",-0.024,0
"2021-04-27 02:00:00",7019,69.14,"2021-04-27 01:44:30",12.77,0.31,"2021-04-27 01:29:30",0,"2021-04-27 01:00:30",967,21.9,22.1,"2021-04-27 01:28:30",21.6,"2021-04-27 01:59:00",96.5,97.4,"2021-04-27 01:26:30",95.1,"2021-04-27 01:00:30",26.84,27.06,"2021-04-27 01:03:30",26.58,"2021-04-27 01:56:30",28.76,28.94,"2021-04-27 01:02:00",28.58,"2021-04-27 01:52:00",29.09,29.21,"2021-04-27 01:01:00",28.96,"2021-04-27 01:52:00",29.33,29.46,"2021-04-27 01:01:30",29.26,"2021-04-27 01:26:00",29.19,29.3,"2021-04-27 01:26:00",29.1,"2021-04-27 01:15:30",29.31,29.38,"2021-04-27 01:32:30",29.27,"2021-04-27 01:24:30",21.55,21.61,"2021-04-27 01:00:30",21.51,"2021-04-27 01:56:30",11.32,11.35,"2021-04-27 01:03:00",11.3,"2021-04-27 01:39:30",6.651,6.669,"2021-04-27 01:03:30",6.632,"2021-04-27 01:55:00",29.54,29.57,"2021-04-27 01:00:30",29.52,"2021-04-27 01:55:00",36.51,36.54,"2021-04-27 01:04:00",36.49,"2021-04-27 01:43:30",44.68,44.7,"2021-04-27 01:04:00",44.66,"2021-04-27 01:29:00",0.0008422147,0,0.215,96.8,64.71,97,0.9,"2021-04-27 01:28:00",0,"2021-04-27 01:01:30",0.569,1.25,51.96,15,1,"2021-04-27 01:31:30",0,"2021-04-27 01:01:30",-0.024,0
"2021-04-27 03:00:00",7020,68.59,"2021-04-27 02:57:30",12.77,0.321,"2021-04-27 02:46:00",0,"2021-04-27 02:00:30",967,21.57,21.86,"2021-04-27 02:59:30",21.46,"2021-04-27 02:44:00",97.1,98.1,"2021-04-27 02:50:00",95.9,"2021-04-27 02:00:30",26.5,26.68,"2021-04-27 02:11:30",26.33,"2021-04-27 02:57:30",28.49,28.7,"2021-04-27 02:05:30",28.34,"2021-04-27 02:55:00",28.94,29.13,"2021-04-27 02:06:30",28.78,"2021-04-27 02:43:30",29.28,29.34,"2021-04-27 02:21:30",29.26,"2021-04-27 02:02:30",29.21,29.3,"2021-04-27 02:08:00",29.1,"2021-04-27 02:06:30",29.32,29.38,"2021-04-27 02:25:00",29.27,"2021-04-27 02:04:00",21.46,21.51,"2021-04-27 02:01:00",21.41,"2021-04-27 02:57:30",11.29,11.31,"2021-04-27 02:02:00",11.26,"2021-04-27 02:53:00",6.633,6.643,"2021-04-27 02:02:00",6.616,"2021-04-27 02:58:30",29.5,29.53,"2021-04-27 02:00:30",29.47,"2021-04-27 02:51:30",36.5,36.53,"2021-04-27 02:04:30",36.47,"2021-04-27 02:26:30",44.68,44.69,"2021-04-27 02:00:30",44.66,"2021-04-27 02:24:00",0.0008526491,0,0.163,197.7,52.38,359,0.6,"2021-04-27 02:01:00",0,"2021-04-27 02:03:30",0.504,287.3,54.77,177,1.1,"2021-04-27 02:02:00",0,"2021-04-27 02:13:30",-0.025,0
"2021-04-27 04:00:00",7021,68.21,"2021-04-27 03:36:00",12.75,0.432,"2021-04-27 03:26:30",0,"2021-04-27 03:00:30",967,21.66,21.9,"2021-04-27 03:12:30",21.27,"2021-04-27 03:56:00",97.2,97.7,"2021-04-27 03:19:30",96.3,"2021-04-27 03:34:00",26.26,26.46,"2021-04-27 03:02:30",26.08,"2021-04-27 04:00:00",28.26,28.45,"2021-04-27 03:01:30",28.07,"2021-04-27 04:00:00",28.78,28.95,"2021-04-27 03:01:30",28.59,"2021-04-27 03:46:00",29.25,29.34,"2021-04-27 03:03:30",29.16,"2021-04-27 03:51:00",29.18,29.28,"2021-04-27 03:13:30",29.06,"2021-04-27 03:10:00",29.32,29.39,"2021-04-27 03:40:30",29.25,"2021-04-27 03:55:30",21.4,21.45,"2021-04-27 03:04:00",21.35,"2021-04-27 03:51:30",11.25,11.28,"2021-04-27 03:07:30",11.23,"2021-04-27 03:50:30",6.617,6.627,"2021-04-27 03:00:30",6.605,"2021-04-27 03:38:30",29.45,29.48,"2021-04-27 03:00:30",29.42,"2021-04-27 03:58:30",36.48,36.5,"2021-04-27 03:01:30",36.45,"2021-04-27 03:59:00",44.67,44.7,"2021-04-27 03:55:30",44.65,"2021-04-27 03:33:30",0.0006738886,0,0.167,312.3,48.67,304,0.6,"2021-04-27 03:24:00",0,"2021-04-27 03:02:30",0.402,182,67.52,264,0.8,"2021-04-27 03:10:30",0,"2021-04-27 03:01:30",-0.025,0
"2021-04-27 05:00:00",7022,68.01,"2021-04-27 04:55:30",12.75,0.441,"2021-04-27 04:54:30",0,"2021-04-27 04:00:30",967,21.32,21.47,"2021-04-27 04:00:30",21.2,"2021-04-27 04:32:30",97.6,98.3,"2021-04-27 04:35:30",96.9,"2021-04-27 04:02:00",26.02,26.24,"2021-04-27 04:01:00",25.82,"2021-04-27 04:57:30",28.04,28.18,"2021-04-27 04:02:30",27.91,"2021-04-27 04:59:00",28.64,28.73,"2021-04-27 04:04:30",28.53,"2021-04-27 04:49:30",29.11,29.29,"2021-04-27 04:01:30",29.06,"2021-04-27 04:15:30",29.13,29.22,"2021-04-27 04:04:00",29.04,"2021-04-27 04:50:30",29.33,29.45,"2021-04-27 04:28:30",29.23,"2021-04-27 04:25:00",21.33,21.37,"2021-04-27 04:00:30",21.29,"2021-04-27 04:57:00",11.22,11.24,"2021-04-27 04:05:00",11.19,"2021-04-27 04:57:30",6.6,6.619,"2021-04-27 04:00:30",6.584,"2021-04-27 04:55:30",29.42,29.46,"2021-04-27 04:03:00",29.4,"2021-04-27 04:52:00",36.46,36.48,"2021-04-27 04:01:30",36.44,"2021-04-27 04:44:00",44.66,44.67,"2021-04-27 04:01:00",44.63,"2021-04-27 04:48:30",0.0006233789,0,0.162,359.6,50.92,301,0.7,"2021-04-27 04:37:30",0,"2021-04-27 04:00:30",0.59,128.1,81.2,142,1.4,"2021-04-27 04:44:30",0,"2021-04-27 04:03:00",-0.025,0
"2021-04-27 06:00:00",7023,67.22,"2021-04-27 05:59:00",12.73,0.33,"2021-04-27 05:54:30",0,"2021-04-27 05:00:30",967,21.58,21.83,"2021-04-27 05:59:30",21.24,"2021-04-27 05:04:00",95.4,98.1,"2021-04-27 05:05:30",93.4,"2021-04-27 05:47:00",25.83,25.91,"2021-04-27 05:02:30",25.65,"2021-04-27 05:52:00",27.84,28.05,"2021-04-27 05:00:30",27.72,"2021-04-27 05:20:00",28.48,28.66,"2021-04-27 05:04:00",28.38,"2021-04-27 05:21:30",29.08,29.15,"2021-04-27 05:19:00",29.01,"2021-04-27 05:59:30",29.09,29.18,"2021-04-27 05:09:30",29,"2021-04-27 05:05:30",29.33,29.41,"2021-04-27 05:48:30",29.27,"2021-04-27 05:34:30",21.27,21.31,"2021-04-27 05:00:30",21.25,"2021-04-27 05:29:00",11.18,11.21,"2021-04-27 05:10:30",11.16,"2021-04-27 05:56:00",6.584,6.6,"2021-04-27 05:02:30",6.571,"2021-04-27 05:50:30",29.37,29.4,"2021-04-27 05:00:30",29.33,"2021-04-27 05:59:00",36.44,36.47,"2021-04-27 05:09:00",36.41,"2021-04-27 06:00:00",44.65,44.67,"2021-04-27 05:13:30",44.62,"2021-04-27 05:47:00",0.0003604905,0,0.389,180.5,66.25,167,1.3,"2021-04-27 05:04:30",0,"2021-04-27 05:03:30",1.025,146.6,25.21,153,2.1,"2021-04-27 05:28:30",0.3,"2021-04-27 05:25:30",-0.023,0
"2021-04-27 07:00:00",7024,66.38,"2021-04-27 06:41:30",12.72,0.279,"2021-04-27 06:10:30",0,"2021-04-27 06:00:30",967,22.09,22.58,"2021-04-27 07:00:00",21.73,"2021-04-27 06:02:00",95,96.7,"2021-04-27 06:54:30",93.9,"2021-04-27 06:17:30",25.66,25.75,"2021-04-27 06:00:30",25.49,"2021-04-27 06:54:30",27.65,27.79,"2021-04-27 06:02:00",27.53,"2021-04-27 06:50:00",28.35,28.52,"2021-04-27 06:08:30",28.19,"2021-04-27 06:54:30",28.97,29.11,"2021-04-27 06:09:00",28.85,"2021-04-27 06:41:00",29.08,29.15,"2021-04-27 06:11:00",29.01,"2021-04-27 06:54:00",29.33,29.38,"2021-04-27 06:02:30",29.27,"2021-04-27 06:37:00",21.23,21.25,"2021-04-27 06:01:00",21.2,"2021-04-27 06:48:30",11.15,11.17,"2021-04-27 06:01:00",11.13,"2021-04-27 06:58:00",6.569,6.581,"2021-04-27 06:02:00",6.56,"2021-04-27 06:43:00",29.33,29.35,"2021-04-27 06:00:30",29.3,"2021-04-27 06:59:00",36.4,36.43,"2021-04-27 06:07:00",36.38,"2021-04-27 06:54:00",44.63,44.65,"2021-04-27 06:02:30",44.61,"2021-04-27 06:32:30",0.0002139212,0,0.449,110.8,48.55,50,1.5,"2021-04-27 06:53:30",0,"2021-04-27 06:00:30",1.073,118.2,22.7,103,2.4,"2021-04-27 06:56:30",0.3,"2021-04-27 06:00:30",0.002,0.3
"2021-04-27 08:00:00",7025,64.91,"2021-04-27 07:38:30",12.71,0.18,"2021-04-27 07:59:00",0,"2021-04-27 07:00:30",967,22.87,23.07,"2021-04-27 07:28:30",22.64,"2021-04-27 08:00:00",94.6,96.1,"2021-04-27 07:04:30",93.4,"2021-04-27 07:33:30",25.5,25.61,"2021-04-27 07:04:30",25.44,"2021-04-27 07:20:00",27.51,27.68,"2021-04-27 07:02:00",27.39,"2021-04-27 07:37:30",28.24,28.31,"2021-04-27 07:04:30",28.09,"2021-04-27 07:59:30",28.88,28.99,"2021-04-27 07:29:00",28.81,"2021-04-27 07:54:00",29.06,29.1,"2021-04-27 07:01:00",28.97,"2021-04-27 07:50:00",29.31,29.38,"2021-04-27 07:01:00",29.25,"2021-04-27 07:52:00",21.2,21.22,"2021-04-27 07:05:30",21.18,"2021-04-27 07:50:00",11.12,11.14,"2021-04-27 07:02:00",11.11,"2021-04-27 07:55:30",6.551,6.566,"2021-04-27 07:01:00",6.536,"2021-04-27 07:58:00",29.29,29.32,"2021-04-27 07:00:30",29.26,"2021-04-27 07:55:00",36.37,36.39,"2021-04-27 07:20:00",36.34,"2021-04-27 07:47:30",44.62,44.64,"2021-04-27 07:05:30",44.6,"2021-04-27 07:24:00",0.0001007761,0,0.638,116.1,48.46,290,1.8,"2021-04-27 07:10:00",0,"2021-04-27 07:45:00",1.318,128.1,35.5,162,2.5,"2021-04-27 07:13:00",0,"2021-04-27 07:51:30",0.003,1.13
"2021-04-27 09:00:00",7026,63.97,"2021-04-27 09:00:00",12.7,0.183,"2021-04-27 08:02:00",0,"2021-04-27 08:37:30",967,22.71,22.81,"2021-04-27 08:06:30",22.55,"2021-04-27 08:24:30",95.8,96.6,"2021-04-27 08:34:30",94.5,"2021-04-27 08:01:00",25.51,25.66,"2021-04-27 08:59:00",25.42,"2021-04-27 08:21:30",27.4,27.47,"2021-04-27 08:00:30",27.19,"2021-04-27 08:50:30",28.09,28.26,"2021-04-27 08:02:00",27.93,"2021-04-27 08:40:00",28.74,28.88,"2021-04-27 08:04:00",28.65,"2021-04-27 08:40:00",28.96,29.1,"2021-04-27 08:00:30",28.86,"2021-04-27 08:47:30",29.31,29.35,"2021-04-27 08:00:30",29.27,"2021-04-27 08:10:00",21.19,21.2,"2021-04-27 08:33:00",21.17,"2021-04-27 08:32:30",11.1,11.11,"2021-04-27 08:00:30",11.08,"2021-04-27 08:51:30",6.54,6.555,"2021-04-27 08:03:30",6.529,"2021-04-27 08:48:00",29.25,29.28,"2021-04-27 08:13:30",29.22,"2021-04-27 08:56:30",36.35,36.39,"2021-04-27 08:08:00",36.31,"2021-04-27 08:41:00",44.6,44.61,"2021-04-27 08:04:30",44.58,"2021-04-27 08:56:00",0.08173967,0,0.549,166.9,66.55,124,1.8,"2021-04-27 08:33:30",0,"2021-04-27 08:01:00",1.177,174.7,45.3,126,2.8,"2021-04-27 08:47:30",0,"2021-04-27 08:11:30",0.018,1.966
"2021-04-27 10:00:00",7027,53.96,"2021-04-27 10:00:00",12.72,12.8,"2021-04-27 09:01:00",0.037,"2021-04-27 09:02:30",968,23.83,24.98,"2021-04-27 09:57:00",22.77,"2021-04-27 09:06:30",89.6,96.2,"2021-04-27 09:04:30",81.5,"2021-04-27 10:00:00",25.64,25.69,"2021-04-27 09:20:00",25.47,"2021-04-27 09:14:30",27.26,27.4,"2021-04-27 09:11:30",27.18,"2021-04-27 09:36:30",28.01,28.12,"2021-04-27 09:43:00",27.87,"2021-04-27 09:57:30",28.71,28.8,"2021-04-27 09:41:30",28.65,"2021-04-27 09:23:00",28.89,28.93,"2021-04-27 09:00:30",28.82,"2021-04-27 09:40:00",29.31,29.35,"2021-04-27 09:01:00",29.24,"2021-04-27 09:38:00",21.18,21.2,"2021-04-27 09:06:00",21.17,"2021-04-27 09:13:00",11.08,11.09,"2021-04-27 09:02:30",11.06,"2021-04-27 09:53:30",6.522,6.534,"2021-04-27 09:03:30",6.507,"2021-04-27 09:53:00",29.2,29.24,"2021-04-27 09:01:00",29.16,"2021-04-27 10:00:00",36.31,36.34,"2021-04-27 09:01:30",36.28,"2021-04-27 09:57:30",44.57,44.59,"2021-04-27 09:01:30",44.55,"2021-04-27 09:59:00",3.227343,0,1.086,133.4,23.7,114,2.8,"2021-04-27 09:59:00",0,"2021-04-27 09:02:30",1.939,139.5,15.7,140,4.3,"2021-04-27 09:57:30",0.7,"2021-04-27 09:01:30",0.591,2.672
"2021-04-27 11:00:00",7028,42.45,"2021-04-27 11:00:00",13.47,18.47,"2021-04-27 10:03:30",0.183,"2021-04-27 10:34:30",969,25.92,27.04,"2021-04-27 10:53:30",24.88,"2021-04-27 10:01:00",76.85,82.7,"2021-04-27 10:02:30",70.97,"2021-04-27 10:56:30",25.87,26.15,"2021-04-27 10:59:00",25.63,"2021-04-27 10:07:30",27.25,27.27,"2021-04-27 10:19:00",27.18,"2021-04-27 10:14:30",27.86,28.07,"2021-04-27 10:11:00",27.74,"2021-04-27 10:32:30",28.67,28.78,"2021-04-27 10:15:00",28.55,"2021-04-27 10:50:00",28.88,28.9,"2021-04-27 10:03:00",28.81,"2021-04-27 10:44:30",29.3,29.33,"2021-04-27 10:00:30",29.23,"2021-04-27 10:40:30",21.22,21.26,"2021-04-27 10:57:30",21.18,"2021-04-27 10:02:00",11.05,11.07,"2021-04-27 10:02:00",11.04,"2021-04-27 10:48:00",6.515,6.526,"2021-04-27 10:08:30",6.505,"2021-04-27 10:46:30",29.15,29.18,"2021-04-27 10:04:30",29.12,"2021-04-27 10:58:00",36.27,36.29,"2021-04-27 10:00:30",36.23,"2021-04-27 10:57:00",44.55,44.57,"2021-04-27 10:02:30",44.53,"2021-04-27 11:00:00",8.835579,0,1.468,118.9,28.28,122,2.9,"2021-04-27 10:37:30",0.4,"2021-04-27 10:04:00",2.325,126.3,19.64,138,4.2,"2021-04-27 10:05:00",0.8,"2021-04-27 10:33:30",1.723,3.183
"2021-04-27 12:00:00",7029,39.78,"2021-04-27 11:20:00",13.44,18.69,"2021-04-27 11:36:30",0.124,"2021-04-27 11:15:00",969,27.15,27.73,"2021-04-27 11:33:00",26.64,"2021-04-27 11:27:00",70.38,73.52,"2021-04-27 11:06:00",67.95,"2021-04-27 11:33:30",26.53,27.04,"2021-04-27 11:57:30",26.1,"2021-04-27 11:02:00",27.28,27.47,"2021-04-27 11:52:00",27.18,"2021-04-27 11:21:00",27.81,27.88,"2021-04-27 11:07:00",27.72,"2021-04-27 11:13:00",28.54,28.69,"2021-04-27 11:10:00",28.44,"2021-04-27 11:42:30",28.85,28.89,"2021-04-27 11:01:00",28.72,"2021-04-27 11:50:00",29.25,29.33,"2021-04-27 11:01:00",29.13,"2021-04-27 11:52:00",21.3,21.36,"2021-04-27 11:51:00",21.24,"2021-04-27 11:03:30",11.03,11.05,"2021-04-27 11:01:30",11.01,"2021-04-27 11:50:30",6.497,6.51,"2021-04-27 11:00:30",6.481,"2021-04-27 11:55:30",29.1,29.15,"2021-04-27 11:02:00",29.06,"2021-04-27 11:50:30",36.21,36.25,"2021-04-27 11:01:00",36.16,"2021-04-27 11:54:00",44.54,44.56,"2021-04-27 11:01:00",44.5,"2021-04-27 11:57:30",10.79153,0,1.469,86.6,34.58,181,4.1,"2021-04-27 11:25:00",0,"2021-04-27 11:10:30",2.057,92.7,25.17,130,4.6,"2021-04-27 11:25:00",0,"2021-04-27 11:43:30",2.155,3.444
"2021-04-27 13:00:00",7030,42.11,"2021-04-27 12:49:00",13.43,18.14,"2021-04-27 12:44:00",0.139,"2021-04-27 12:40:30",969,28.27,29.07,"2021-04-27 12:49:00",27.4,"2021-04-27 12:12:00",66.15,69.67,"2021-04-27 12:28:00",61.24,"2021-04-27 12:49:30",27.39,27.83,"2021-04-27 12:57:30",26.98,"2021-04-27 12:00:30",27.52,27.68,"2021-04-27 12:44:00",27.39,"2021-04-27 12:02:30",27.81,27.91,"2021-04-27 12:24:00",27.72,"2021-04-27 12:41:00",28.48,28.56,"2021-04-27 12:10:30",28.44,"2021-04-27 12:11:00",28.74,28.87,"2021-04-27 12:09:30",28.65,"2021-04-27 12:36:00",29.19,29.28,"2021-04-27 12:10:00",29.07,"2021-04-27 12:15:30",21.4,21.45,"2021-04-27 13:00:00",21.36,"2021-04-27 12:00:30",11.01,11.03,"2021-04-27 12:19:00",10.99,"2021-04-27 12:41:30",6.477,6.489,"2021-04-27 12:00:30",6.465,"2021-04-27 12:48:00",29.02,29.07,"2021-04-27 12:01:00",28.97,"2021-04-27 12:54:00",36.14,36.19,"2021-04-27 12:01:30",36.08,"2021-04-27 12:59:30",44.52,44.55,"2021-04-27 12:02:30",44.49,"2021-04-27 12:55:00",11.09163,0,0.868,115,75.31,107,2.9,"2021-04-27 12:57:30",0,"2021-04-27 12:02:30",1.287,130,70.84,145,3.4,"2021-04-27 12:56:00",0,"2021-04-27 12:17:30",2.294,3.433
"2021-04-27 14:00:00",7031,37.22,"2021-04-27 13:40:30",13.37,18.19,"2021-04-27 13:21:00",0.091,"2021-04-27 13:41:30",968,29.8,31.12,"2021-04-27 13:44:00",28.66,"2021-04-27 13:06:00",60.74,65.31,"2021-04-27 13:10:30",56.96,"2021-04-27 13:44:30",28.59,29.46,"2021-04-27 13:57:00",27.81,"2021-04-27 13:00:30",27.83,28.05,"2021-04-27 13:57:30",27.6,"2021-04-27 13:01:00",27.81,28.02,"2021-04-27 13:56:30",27.72,"2021-04-27 13:09:00",28.48,28.6,"2021-04-27 13:30:00",28.44,"2021-04-27 13:18:30",28.68,28.74,"2021-04-27 13:04:00",28.63,"2021-04-27 13:02:30",29.13,29.23,"2021-04-27 13:29:30",29.07,"2021-04-27 13:14:00",21.49,21.58,"2021-04-27 13:59:30",21.44,"2021-04-27 13:06:30",10.99,11.01,"2021-04-27 13:01:30",10.97,"2021-04-27 13:48:30",6.461,6.476,"2021-04-27 13:00:30",6.442,"2021-04-27 14:00:00",28.92,28.98,"2021-04-27 13:01:00",28.86,"2021-04-27 13:55:30",36.04,36.11,"2021-04-27 13:01:00",35.97,"2021-04-27 13:57:00",44.49,44.52,"2021-04-27 13:00:30",44.46,"2021-04-27 13:54:30",16.30432,0,1.325,120,70.45,43,3.1,"2021-04-27 13:16:00",0,"2021-04-27 13:57:00",1.747,120.9,57.7,123,3.9,"2021-04-27 13:41:00",0,"2021-04-27 13:33:00",3.412,3.154
"2021-04-27 15:00:00",7032,38.05,"2021-04-27 14:58:30",13.15,17.93,"2021-04-27 14:49:30",0,"2021-04-27 14:43:00",967,31.27,32.73,"2021-04-27 14:49:30",29.28,"2021-04-27 14:12:00",55.97,62.74,"2021-04-27 14:13:00",49.96,"2021-04-27 14:50:00",29.93,30.63,"2021-04-27 14:58:30",29.46,"2021-04-27 14:00:30",28.28,28.6,"2021-04-27 14:57:30",27.97,"2021-04-27 14:00:30",27.99,28.1,"2021-04-27 14:40:00",27.79,"2021-04-27 14:00:30",28.48,28.56,"2021-04-27 14:17:00",28.41,"2021-04-27 14:20:00",28.68,28.69,"2021-04-27 14:00:30",28.64,"2021-04-27 14:21:30",29.12,29.15,"2021-04-27 14:08:00",29.07,"2021-04-27 14:30:30",21.6,21.65,"2021-04-27 14:59:30",21.57,"2021-04-27 14:07:00",10.97,10.99,"2021-04-27 14:00:30",10.95,"2021-04-27 14:57:30",6.44,6.457,"2021-04-27 14:01:00",6.426,"2021-04-27 14:48:00",28.82,28.87,"2021-04-27 14:05:30",28.77,"2021-04-27 14:57:30",35.91,35.99,"2021-04-27 14:00:30",35.84,"2021-04-27 14:57:30",44.44,44.46,"2021-04-27 14:00:30",44.41,"2021-04-27 14:53:30",21.20201,0,1.254,122.9,54.03,45,3,"2021-04-27 14:38:30",0,"2021-04-27 14:40:30",1.708,129.5,42.04,55,4.3,"2021-04-27 14:37:30",0,"2021-04-27 14:19:00",4.535,2.63
"2021-04-27 16:00:00",7033,38.23,"2021-04-27 15:00:30",13.13,13.46,"2021-04-27 15:27:00",0,"2021-04-27 15:02:00",966,31.86,33,"2021-04-27 16:00:00",30.97,"2021-04-27 15:30:30",52.32,55.18,"2021-04-27 15:05:30",49.33,"2021-04-27 15:54:30",31.47,32,"2021-04-27 15:56:30",30.6,"2021-04-27 15:01:00",28.86,29.26,"2021-04-27 15:56:00",28.53,"2021-04-27 15:03:00",28.15,28.31,"2021-04-27 15:55:30",27.95,"2021-04-27 15:03:00",28.48,28.56,"2021-04-27 15:16:30",28.44,"2021-04-27 15:23:00",28.68,28.69,"2021-04-27 15:01:00",28.63,"2021-04-27 15:09:00",29.11,29.13,"2021-04-27 15:21:30",29.03,"2021-04-27 15:44:30",21.69,21.72,"2021-04-27 15:34:00",21.64,"2021-04-27 15:02:30",10.95,10.97,"2021-04-27 15:09:30",10.94,"2021-04-27 15:53:30",6.421,6.437,"2021-04-27 15:05:00",6.408,"2021-04-27 15:36:30",28.72,28.77,"2021-04-27 15:00:30",28.66,"2021-04-27 15:58:30",35.76,35.84,"2021-04-27 15:00:30",35.69,"2021-04-27 15:58:00",44.38,44.42,"2021-04-27 15:08:30",44.35,"2021-04-27 15:53:00",19.57855,0,1.329,94.7,56.1,104,3.2,"2021-04-27 15:44:00",0,"2021-04-27 15:31:30",1.887,102.3,50.83,133,4,"2021-04-27 15:14:30",0,"2021-04-27 15:43:00",4.21,1.914
"2021-04-27 17:00:00",7034,43.13,"2021-04-27 16:02:30",13.37,17.9,"2021-04-27 16:00:30",0.133,"2021-04-27 16:39:30",965,32.84,33.5,"2021-04-27 16:23:00",32.16,"2021-04-27 16:40:00",48.44,51.68,"2021-04-27 16:15:00",45.11,"2021-04-27 16:24:00",32.34,32.52,"2021-04-27 16:44:00",32,"2021-04-27 16:02:00",29.5,29.81,"2021-04-27 16:55:00",29.18,"2021-04-27 16:01:00",28.43,28.69,"2021-04-27 16:58:30",28.19,"2021-04-27 16:00:30",28.56,28.73,"2021-04-27 16:55:30",28.44,"2021-04-27 16:09:30",28.68,28.69,"2021-04-27 16:01:30",28.62,"2021-04-27 16:17:30",29.11,29.13,"2021-04-27 16:41:30",29.05,"2021-04-27 16:48:00",21.67,21.7,"2021-04-27 16:03:30",21.61,"2021-04-27 17:00:00",10.94,10.95,"2021-04-27 16:06:30",10.93,"2021-04-27 16:32:00",6.404,6.418,"2021-04-27 16:02:00",6.392,"2021-04-27 16:53:30",28.62,28.67,"2021-04-27 16:01:00",28.57,"2021-04-27 16:58:30",35.64,35.7,"2021-04-27 16:07:00",35.59,"2021-04-27 16:55:30",44.33,44.36,"2021-04-27 16:00:30",44.3,"2021-04-27 16:51:00",14.00554,0,1.122,129.5,57.01,112,2.8,"2021-04-27 16:49:00",0,"2021-04-27 16:05:00",1.741,149.3,51.3,125,4.1,"2021-04-27 16:36:30",0,"2021-04-27 16:05:00",3.058,1.069
"2021-04-27 18:00:00",7035,47.17,"2021-04-27 17:23:30",13.37,19.25,"2021-04-27 17:44:00",0.134,"2021-04-27 17:00:30",964,33.31,33.89,"2021-04-27 17:57:30",32.41,"2021-04-27 17:03:30",46.74,50.24,"2021-04-27 17:04:00",44.45,"2021-04-27 17:51:00",32.42,32.48,"2021-04-27 17:45:00",32.39,"2021-04-27 17:13:00",29.98,30.22,"2021-04-27 17:59:00",29.81,"2021-04-27 17:00:30",28.71,28.97,"2021-04-27 17:59:00",28.56,"2021-04-27 17:05:00",28.68,28.76,"2021-04-27 17:45:00",28.62,"2021-04-27 17:06:00",28.68,28.7,"2021-04-27 17:46:00",28.63,"2021-04-27 17:18:30",29.11,29.13,"2021-04-27 17:00:30",29.06,"2021-04-27 17:19:30",21.54,21.61,"2021-04-27 17:00:30",21.47,"2021-04-27 17:59:00",10.92,10.93,"2021-04-27 17:14:30",10.9,"2021-04-27 17:59:00",6.395,6.405,"2021-04-27 17:28:30",6.384,"2021-04-27 17:45:30",28.56,28.58,"2021-04-27 17:00:30",28.54,"2021-04-27 17:43:30",35.56,35.6,"2021-04-27 17:01:00",35.52,"2021-04-27 17:52:30",44.28,44.32,"2021-04-27 17:06:30",44.25,"2021-04-27 17:51:30",15.09134,0,1.58,139.4,49.95,240,4.5,"2021-04-27 17:22:00",0,"2021-04-27 17:14:30",2.552,149,38.62,190,5.4,"2021-04-27 17:22:30",0.6,"2021-04-27 17:14:30",3.285,0.246
"2021-04-27 19:00:00",7036,47.77,"2021-04-27 18:12:00",13.36,18.25,"2021-04-27 18:10:30",0.126,"2021-04-27 18:39:00",964,33.45,34.02,"2021-04-27 18:09:00",32.93,"2021-04-27 18:47:00",45.96,47.9,"2021-04-27 18:00:30",44.09,"2021-04-27 18:19:30",32.22,32.44,"2021-04-27 18:07:00",31.8,"2021-04-27 18:57:30",30.29,30.43,"2021-04-27 18:53:00",30.17,"2021-04-27 18:01:30",29,29.16,"2021-04-27 18:56:00",28.79,"2021-04-27 18:16:30",28.79,28.93,"2021-04-27 18:44:00",28.65,"2021-04-27 18:12:30",28.69,28.74,"2021-04-27 18:26:00",28.63,"2021-04-27 18:20:00",29.11,29.13,"2021-04-27 18:00:30",29.05,"2021-04-27 18:04:00",21.38,21.48,"2021-04-27 18:01:00",21.29,"2021-04-27 18:55:00",10.88,10.9,"2021-04-27 18:17:00",10.86,"2021-04-27 18:53:30",6.384,6.395,"2021-04-27 18:13:00",6.376,"2021-04-27 18:19:00",28.52,28.55,"2021-04-27 18:00:30",28.49,"2021-04-27 18:51:30",35.48,35.53,"2021-04-27 18:05:30",35.45,"2021-04-27 18:57:30",44.23,44.27,"2021-04-27 18:08:00",44.21,"2021-04-27 18:49:30",10.0951,0,1.603,152.5,38.86,171,4.2,"2021-04-27 18:22:00",0,"2021-04-27 18:00:30",3.037,157.8,22.68,152,6.4,"2021-04-27 18:22:00",0.7,"2021-04-27 18:03:30",1.088,0
"2021-04-27 20:00:00",7037,50.06,"2021-04-27 19:00:30",13.36,15.25,"2021-04-27 19:56:00",0.126,"2021-04-27 19:06:00",964,32.48,33.21,"2021-04-27 19:12:00",31.55,"2021-04-27 20:00:00",47.89,50.7,"2021-04-27 19:57:30",45.3,"2021-04-27 19:06:00",31.45,31.85,"2021-04-27 19:02:30",30.97,"2021-04-27 19:58:00",30.43,30.45,"2021-04-27 19:06:30",30.39,"2021-04-27 19:04:00",29.21,29.37,"2021-04-27 19:48:30",29,"2021-04-27 19:06:30",28.97,29.11,"2021-04-27 19:53:30",28.85,"2021-04-27 19:06:30",28.8,28.89,"2021-04-27 19:38:30",28.69,"2021-04-27 19:00:30",29.11,29.13,"2021-04-27 19:00:30",29.05,"2021-04-27 19:10:30",21.2,21.3,"2021-04-27 19:01:00",21.11,"2021-04-27 19:58:30",10.86,10.87,"2021-04-27 19:01:00",10.84,"2021-04-27 19:55:00",6.379,6.392,"2021-04-27 19:02:30",6.366,"2021-04-27 19:34:00",28.49,28.51,"2021-04-27 19:00:30",28.47,"2021-04-27 19:53:30",35.43,35.46,"2021-04-27 19:00:30",35.39,"2021-04-27 19:58:00",44.21,44.23,"2021-04-27 19:18:30",44.19,"2021-04-27 19:46:00",3.742454,0,1.384,136.7,25.48,171,3.2,"2021-04-27 19:28:30",0.3,"2021-04-27 19:48:00",2.553,145.6,19.34,130,5.1,"2021-04-27 19:06:00",1,"2021-04-27 19:48:30",0.417,0
"2021-04-27 21:00:00",7038,54.4,"2021-04-27 20:00:30",12.91,0.492,"2021-04-27 21:00:00",0,"2021-04-27 20:10:00",964,30.53,31.59,"2021-04-27 20:01:00",29.36,"2021-04-27 20:58:30",54.43,59.21,"2021-04-27 21:00:00",50.52,"2021-04-27 20:01:00",30.58,31.06,"2021-04-27 20:05:00",30.14,"2021-04-27 20:51:30",30.35,30.45,"2021-04-27 20:14:30",30.2,"2021-04-27 20:54:00",29.35,29.59,"2021-04-27 20:51:30",29.16,"2021-04-27 20:01:00",29.1,29.22,"2021-04-27 20:59:30",29.05,"2021-04-27 20:04:00",28.88,28.89,"2021-04-27 20:02:00",28.8,"2021-04-27 20:39:30",29.11,29.13,"2021-04-27 20:01:00",29.05,"2021-04-27 20:28:30",21.02,21.12,"2021-04-27 20:00:30",20.9,"2021-04-27 21:00:00",10.83,10.84,"2021-04-27 20:00:30",10.82,"2021-04-27 20:43:00",6.375,6.384,"2021-04-27 20:05:30",6.358,"2021-04-27 20:59:30",28.48,28.49,"2021-04-27 20:39:30",28.47,"2021-04-27 20:11:30",35.4,35.42,"2021-04-27 20:13:00",35.39,"2021-04-27 20:23:00",44.19,44.21,"2021-04-27 20:32:00",44.18,"2021-04-27 20:04:30",0.2857228,0,0.796,129.9,18.67,124,2.8,"2021-04-27 20:19:30",0,"2021-04-27 20:54:00",1.591,136.9,14.91,151,3.4,"2021-04-27 20:19:30",0.5,"2021-04-27 20:53:30",0.028,0
"2021-04-27 22:00:00",7039,61.74,"2021-04-27 21:00:30",12.85,0.123,"2021-04-27 21:22:00",0,"2021-04-27 21:00:30",965,28.32,29.37,"2021-04-27 21:00:30",27.2,"2021-04-27 22:00:00",62.4,68.47,"2021-04-27 21:59:30",58.7,"2021-04-27 21:00:30",29.68,30.17,"2021-04-27 21:01:30",29.22,"2021-04-27 21:58:00",30.12,30.26,"2021-04-27 21:06:00",30,"2021-04-27 21:56:30",29.47,29.58,"2021-04-27 21:19:00",29.3,"2021-04-27 21:09:30",29.26,29.32,"2021-04-27 21:32:30",29.13,"2021-04-27 21:06:30",28.9,29.05,"2021-04-27 21:55:30",28.8,"2021-04-27 21:42:30",29.11,29.18,"2021-04-27 21:38:00",29.05,"2021-04-27 21:17:00",20.82,20.92,"2021-04-27 21:04:00",20.73,"2021-04-27 21:59:00",10.8,10.82,"2021-04-27 21:00:30",10.78,"2021-04-27 21:54:00",6.365,6.374,"2021-04-27 21:00:30",6.356,"2021-04-27 21:22:30",28.47,28.5,"2021-04-27 21:13:30",28.46,"2021-04-27 21:02:00",35.39,35.41,"2021-04-27 21:04:00",35.37,"2021-04-27 21:51:00",44.19,44.21,"2021-04-27 21:20:00",44.18,"2021-04-27 21:00:30",4.315934e-05,0,0.679,116.5,25.06,100,1.4,"2021-04-27 21:07:30",0,"2021-04-27 21:55:00",1.423,129.2,13.51,136,2.5,"2021-04-27 21:46:30",0.5,"2021-04-27 21:52:30",-0.01,0
"2021-04-27 23:00:00",7040,65.78,"2021-04-27 22:00:30",12.81,0.138,"2021-04-27 22:02:30",0,"2021-04-27 22:00:30",965,25.54,27.21,"2021-04-27 22:00:30",24.19,"2021-04-27 22:59:30",79.97,86.3,"2021-04-27 22:53:30",68.22,"2021-04-27 22:00:30",28.84,29.26,"2021-04-27 22:02:00",28.43,"2021-04-27 22:56:30",29.83,30.02,"2021-04-27 22:01:00",29.6,"2021-04-27 22:53:30",29.47,29.58,"2021-04-27 22:17:30",29.28,"2021-04-27 22:59:00",29.29,29.39,"2021-04-27 22:45:00",29.26,"2021-04-27 22:01:00",29.04,29.1,"2021-04-27 22:14:30",28.87,"2021-04-27 22:08:30",29.15,29.26,"2021-04-27 22:51:00",29.09,"2021-04-27 22:03:30",20.63,20.72,"2021-04-27 22:00:30",20.55,"2021-04-27 22:59:30",10.77,10.79,"2021-04-27 22:00:30",10.74,"2021-04-27 22:50:00",6.355,6.366,"2021-04-27 22:06:30",6.345,"2021-04-27 22:48:00",28.47,28.47,"2021-04-27 22:00:30",28.45,"2021-04-27 22:47:00",35.37,35.4,"2021-04-27 22:03:30",35.35,"2021-04-27 22:43:00",44.19,44.21,"2021-04-27 22:29:30",44.17,"2021-04-27 22:52:00",0.000481859,0,0.144,303.2,55.53,227,0.5,"2021-04-27 22:32:30",0,"2021-04-27 22:03:00",0.575,51.55,44.44,63,1.3,"2021-04-27 22:01:30",0,"2021-04-27 22:41:00",-0.025,0
"2021-04-28 00:00:00",7041,69.73,"2021-04-27 23:00:30",12.81,0.2,"2021-04-27 23:48:30",0,"2021-04-27 23:00:30",966,23.52,24.15,"2021-04-27 23:01:00",22.97,"2021-04-27 23:55:00",90.4,93.5,"2021-04-27 23:50:30",84.8,"2021-04-27 23:00:30",28.09,28.43,"2021-04-27 23:00:30",27.81,"2021-04-27 23:51:00",29.5,29.64,"2021-04-27 23:05:30",29.37,"2021-04-27 23:51:00",29.35,29.51,"2021-04-27 23:03:00",29.19,"2021-04-27 23:47:30",29.36,29.45,"2021-04-27 23:16:30",29.26,"2021-04-27 23:14:30",29.08,29.12,"2021-04-27 23:33:00",29,"2021-04-27 23:46:30",29.23,29.33,"2021-04-27 23:41:30",29.13,"2021-04-27 23:04:30",20.48,20.55,"2021-04-27 23:00:30",20.41,"2021-04-27 23:58:30",10.73,10.76,"2021-04-27 23:00:30",10.7,"2021-04-27 23:56:30",6.346,6.358,"2021-04-27 23:09:30",6.335,"2021-04-27 23:34:30",28.45,28.47,"2021-04-27 23:06:30",28.42,"2021-04-27 23:56:00",35.37,35.39,"2021-04-27 23:44:30",35.36,"2021-04-27 23:03:00",44.18,44.21,"2021-04-27 23:08:00",44.16,"2021-04-27 23:07:30",0.001010968,0,0.214,38.47,50.86,63,0.7,"2021-04-27 23:12:00",0,"2021-04-27 23:01:30",0.728,7.954,18.67,10,2.1,"2021-04-27 23:40:30",0,"2021-04-27 23:00:30",-0.024,0
"2021-04-28 01:00:00",7042,69.64,"2021-04-28 00:59:30",12.79,0.193,"2021-04-28 00:15:30",0,"2021-04-28 00:00:30",966,22.92,23.21,"2021-04-28 00:15:30",22.68,"2021-04-28 00:56:00",91.1,92.1,"2021-04-28 00:19:30",89.1,"2021-04-28 00:31:00",27.55,27.85,"2021-04-28 00:03:00",27.29,"2021-04-28 01:00:00",29.18,29.39,"2021-04-28 00:02:00",28.97,"2021-04-28 00:52:00",29.26,29.37,"2021-04-28 00:11:00",29.15,"2021-04-28 00:53:30",29.37,29.47,"2021-04-28 00:20:30",29.26,"2021-04-28 00:58:30",29.1,29.2,"2021-04-28 00:42:00",29.04,"2021-04-28 00:02:00",29.29,29.33,"2021-04-28 00:07:30",29.21,"2021-04-28 00:03:00",20.35,20.4,"2021-04-28 00:00:30",20.28,"2021-04-28 00:57:00",10.69,10.71,"2021-04-28 00:08:00",10.67,"2021-04-28 00:54:00",6.33,6.343,"2021-04-28 00:01:00",6.317,"2021-04-28 00:59:30",28.43,28.45,"2021-04-28 00:08:00",28.41,"2021-04-28 00:28:00",35.37,35.39,"2021-04-28 00:16:00",35.35,"2021-04-28 00:30:00",44.18,44.21,"2021-04-28 00:53:30",44.16,"2021-04-28 00:04:00",0.0009550992,0,0.16,76.09,41.02,235,0.6,"2021-04-28 00:43:00",0,"2021-04-28 00:01:00",0.818,51,24.73,117,1.5,"2021-04-28 00:17:30",0.3,"2021-04-28 00:26:00",-0.025,0
"2021-04-28 02:00:00",7043,69.26,"2021-04-28 02:00:00",12.78,0.248,"2021-04-28 01:02:00",0,"2021-04-28 01:00:30",967,22.5,22.88,"2021-04-28 01:11:30",22.19,"2021-04-28 01:59:30",93,95.2,"2021-04-28 02:00:00",88.6,"2021-04-28 01:04:00",27.06,27.29,"2021-04-28 01:01:00",26.82,"2021-04-28 01:59:00",28.88,29.07,"2021-04-28 01:05:00",28.74,"2021-04-28 01:50:30",29.09,29.35,"2021-04-28 01:05:00",28.99,"2021-04-28 01:28:30",29.32,29.43,"2021-04-28 01:06:30",29.26,"2021-04-28 01:32:30",29.16,29.27,"2021-04-28 01:35:00",29.07,"2021-04-28 01:30:00",29.31,29.33,"2021-04-28 01:06:00",29.25,"2021-04-28 01:00:30",20.25,20.31,"2021-04-28 01:01:30",20.2,"2021-04-28 01:52:00",10.65,10.67,"2021-04-28 01:00:30",10.62,"2021-04-28 01:55:30",6.318,6.33,"2021-04-28 01:01:30",6.304,"2021-04-28 01:50:00",28.41,28.43,"2021-04-28 01:01:30",28.38,"2021-04-28 01:58:00",35.35,35.37,"2021-04-28 01:01:00",35.33,"2021-04-28 01:11:30",44.18,44.2,"2021-04-28 01:30:00",44.17,"2021-04-28 01:00:30",0.0007147273,0,0.124,334.1,50.29,316,0.6,"2021-04-28 01:13:30",0,"2021-04-28 01:03:30",0.451,50.81,27.22,15,1,"2021-04-28 01:22:00",0,"2021-04-28 01:29:00",-0.025,0
"2021-04-28 03:00:00",7044,68.72,"2021-04-28 02:52:00",12.76,0.269,"2021-04-28 02:11:00",0,"2021-04-28 02:00:30",966,21.98,22.16,"2021-04-28 02:00:30",21.76,"2021-04-28 02:55:00",96,96.9,"2021-04-28 02:36:30",94.5,"2021-04-28 02:02:00",26.68,26.86,"2021-04-28 02:03:30",26.47,"2021-04-28 02:56:30",28.61,28.83,"2021-04-28 02:01:30",28.37,"2021-04-28 02:59:30",29,29.13,"2021-04-28 02:08:30",28.78,"2021-04-28 03:00:00",29.28,29.36,"2021-04-28 02:59:30",29.26,"2021-04-28 02:01:00",29.19,29.3,"2021-04-28 02:08:00",29.07,"2021-04-28 02:01:00",29.31,29.35,"2021-04-28 02:44:00",29.25,"2021-04-28 02:07:00",20.15,20.21,"2021-04-28 02:00:30",20.1,"2021-04-28 02:59:30",10.61,10.63,"2021-04-28 02:04:00",10.59,"2021-04-28 02:46:30",6.298,6.312,"2021-04-28 02:00:30",6.288,"2021-04-28 02:24:30",28.38,28.4,"2021-04-28 02:00:30",28.35,"2021-04-28 02:53:00",35.33,35.36,"2021-04-28 02:10:00",35.31,"2021-04-28 02:47:00",44.18,44.2,"2021-04-28 02:20:30",44.17,"2021-04-28 02:41:30",0.0006477697,0,0.189,317,54.99,99,1,"2021-04-28 02:17:30",0,"2021-04-28 02:00:30",0.506,35.97,43.5,19,1.4,"2021-04-28 02:43:30",0,"2021-04-28 02:01:30",-0.024,0
"2021-04-28 04:00:00",7045,68.27,"2021-04-28 03:30:30",12.75,0.27,"2021-04-28 03:24:00",0,"2021-04-28 03:00:30",966,21.67,21.93,"2021-04-28 03:21:30",21.34,"2021-04-28 03:56:00",97.3,98.2,"2021-04-28 03:20:30",95.9,"2021-04-28 03:01:00",26.36,26.56,"2021-04-28 03:02:30",26.19,"2021-04-28 03:52:30",28.36,28.49,"2021-04-28 03:05:00",28.14,"2021-04-28 03:54:30",28.83,28.95,"2021-04-28 03:02:30",28.67,"2021-04-28 03:59:00",29.27,29.32,"2021-04-28 03:08:30",29.18,"2021-04-28 03:56:30",29.19,29.28,"2021-04-28 03:04:00",29.04,"2021-04-28 03:38:30",29.32,29.38,"2021-04-28 03:23:00",29.25,"2021-04-28 03:33:30",20.07,20.13,"2021-04-28 03:02:00",20.02,"2021-04-28 03:59:00",10.58,10.6,"2021-04-28 03:00:30",10.56,"2021-04-28 03:47:30",6.285,6.299,"2021-04-28 03:02:30",6.273,"2021-04-28 03:51:30",28.34,28.36,"2021-04-28 03:00:30",28.31,"2021-04-28 03:45:30",35.32,35.34,"2021-04-28 03:08:00",35.29,"2021-04-28 03:51:30",44.18,44.21,"2021-04-28 03:26:30",44.17,"2021-04-28 03:15:00",0.000650687,0,0.222,198.2,70.47,43,0.6,"2021-04-28 03:19:30",0,"2021-04-28 03:00:30",0.298,319,46.57,334,0.8,"2021-04-28 03:43:30",0,"2021-04-28 03:02:00",-0.024,0
"2021-04-28 05:00:00",7046,68.05,"2021-04-28 04:51:30",12.73,0.332,"2021-04-28 04:00:30",0,"2021-04-28 04:00:30",966,21.38,21.5,"2021-04-28 04:22:30",21.27,"2021-04-28 04:12:00",97.7,98.9,"2021-04-28 04:35:00",96.7,"2021-04-28 04:49:00",26.1,26.29,"2021-04-28 04:01:30",25.86,"2021-04-28 04:58:30",28.12,28.3,"2021-04-28 04:05:00",27.95,"2021-04-28 04:46:30",28.66,28.85,"2021-04-28 04:01:00",28.57,"2021-04-28 04:41:30",29.17,29.32,"2021-04-28 04:05:00",29.06,"2021-04-28 04:44:30",29.14,29.25,"2021-04-28 04:14:30",29.04,"2021-04-28 04:31:30",29.33,29.4,"2021-04-28 04:42:30",29.27,"2021-04-28 04:31:00",20,20.03,"2021-04-28 04:01:00",19.95,"2021-04-28 04:54:00",10.55,10.57,"2021-04-28 04:02:30",10.52,"2021-04-28 05:00:00",6.271,6.283,"2021-04-28 04:01:00",6.257,"2021-04-28 04:58:00",28.31,28.33,"2021-04-28 04:02:00",28.29,"2021-04-28 04:28:00",35.3,35.33,"2021-04-28 04:03:00",35.27,"2021-04-28 04:44:00",44.18,44.2,"2021-04-28 04:05:30",44.16,"2021-04-28 04:01:30",0.0006640994,0,0.221,78.79,49.9,318,1.1,"2021-04-28 04:41:30",0,"2021-04-28 04:03:30",0.737,78.5,57.42,145,1.6,"2021-04-28 04:38:30",0,"2021-04-28 04:04:30",-0.024,0
"2021-04-28 06:00:00",7047,68.03,"2021-04-28 05:42:30",12.72,0.305,"2021-04-28 05:52:30",0,"2021-04-28 05:00:30",966,21.22,21.38,"2021-04-28 05:29:30",20.96,"2021-04-28 05:48:00",97.1,97.7,"2021-04-28 05:23:30",96.1,"2021-04-28 05:46:30",25.83,26.03,"2021-04-28 05:00:30",25.67,"2021-04-28 05:55:30",27.93,28.07,"2021-04-28 05:00:30",27.8,"2021-04-28 05:55:00",28.56,28.71,"2021-04-28 05:05:00",28.36,"2021-04-28 05:49:00",29.08,29.15,"2021-04-28 05:14:30",29.06,"2021-04-28 05:00:30",29.1,29.17,"2021-04-28 05:00:30",28.98,"2021-04-28 05:12:00",29.32,29.43,"2021-04-28 05:27:30",29.25,"2021-04-28 05:11:00",19.93,19.98,"2021-04-28 05:00:30",19.89,"2021-04-28 05:48:30",10.51,10.53,"2021-04-28 05:01:30",10.49,"2021-04-28 06:00:00",6.253,6.263,"2021-04-28 05:00:30",6.242,"2021-04-28 05:59:30",28.28,28.3,"2021-04-28 05:00:30",28.25,"2021-04-28 05:56:00",35.28,35.3,"2021-04-28 05:05:00",35.25,"2021-04-28 05:59:30",44.18,44.2,"2021-04-28 05:58:30",44.16,"2021-04-28 05:49:00",0.00051269,0,0.284,307.7,61.55,89,0.9,"2021-04-28 05:27:30",0,"2021-04-28 05:00:30",0.535,275.6,76.22,55,1.4,"2021-04-28 05:25:30",0,"2021-04-28 05:06:30",-0.024,0
"2021-04-28 07:00:00",7048,68.05,"2021-04-28 06:22:30",12.7,0.28,"2021-04-28 06:06:30",0,"2021-04-28 06:00:30",966,20.72,21.11,"2021-04-28 06:06:30",20.45,"2021-04-28 06:58:00",97.9,98.7,"2021-04-28 06:50:30",96.8,"2021-04-28 06:18:00",25.57,25.69,"2021-04-28 06:00:30",25.44,"2021-04-28 06:42:00",27.73,27.88,"2021-04-28 06:02:00",27.56,"2021-04-28 06:52:30",28.41,28.52,"2021-04-28 06:25:00",28.24,"2021-04-28 06:57:30",29.03,29.13,"2021-04-28 06:11:00",28.88,"2021-04-28 06:52:30",29.08,29.13,"2021-04-28 06:10:30",29.02,"2021-04-28 06:34:30",29.32,29.43,"2021-04-28 06:02:00",29.24,"2021-04-28 06:24:30",19.86,19.9,"2021-04-28 06:01:00",19.81,"2021-04-28 06:58:00",10.48,10.5,"2021-04-28 06:01:00",10.46,"2021-04-28 06:54:30",6.239,6.252,"2021-04-28 06:00:30",6.229,"2021-04-28 06:34:30",28.23,28.26,"2021-04-28 06:01:00",28.2,"2021-04-28 06:57:00",35.25,35.27,"2021-04-28 06:02:00",35.23,"2021-04-28 06:49:30",44.17,44.19,"2021-04-28 06:00:30",44.14,"2021-04-28 06:45:00",0.0004829882,0,0.196,66.17,58.06,53,0.7,"2021-04-28 06:08:30",0,"2021-04-28 06:01:00",0.277,15.38,47.62,87,0.8,"2021-04-28 06:24:00",0,"2021-04-28 06:01:30",0.001,0.303
"2021-04-28 08:00:00",7049,68.02,"2021-04-28 07:41:30",12.68,0.26,"2021-04-28 07:49:30",0,"2021-04-28 07:00:30",967,20.32,20.72,"2021-04-28 07:28:30",19.96,"2021-04-28 07:55:00",98.4,99.3,"2021-04-28 07:25:30",97.4,"2021-04-28 07:47:00",25.35,25.48,"2021-04-28 07:01:00",25.21,"2021-04-28 07:58:30",27.53,27.68,"2021-04-28 07:05:30",27.41,"2021-04-28 07:36:00",28.25,28.42,"2021-04-28 07:09:30",28.12,"2021-04-28 07:54:00",28.88,28.98,"2021-04-28 07:00:30",28.85,"2021-04-28 07:08:30",29.07,29.12,"2021-04-28 07:08:00",28.99,"2021-04-28 07:00:30",29.32,29.38,"2021-04-28 07:42:30",29.27,"2021-04-28 07:45:00",19.8,19.82,"2021-04-28 07:00:30",19.76,"2021-04-28 07:17:30",10.45,10.47,"2021-04-28 07:00:30",10.43,"2021-04-28 07:56:30",6.226,6.237,"2021-04-28 07:01:30",6.211,"2021-04-28 07:55:30",28.21,28.24,"2021-04-28 07:01:00",28.18,"2021-04-28 08:00:00",35.22,35.24,"2021-04-28 07:13:30",35.2,"2021-04-28 07:49:30",44.16,44.18,"2021-04-28 07:01:00",44.15,"2021-04-28 07:28:30",0.0004669459,0,0.211,57.8,50.29,126,0.6,"2021-04-28 07:25:30",0,"2021-04-28 07:02:30",0.632,94.8,63.71,346,1.7,"2021-04-28 07:20:00",0,"2021-04-28 07:38:00",0.001,1.14
"2021-04-28 09:00:00",7050,66.37,"2021-04-28 09:00:00",12.66,0.301,"2021-04-28 08:00:30",0,"2021-04-28 08:31:00",968,20.25,21.14,"2021-04-28 09:00:00",20.02,"2021-04-28 08:37:00",98.9,100,"2021-04-28 08:50:30",97.9,"2021-04-28 08:32:30",25.12,25.28,"2021-04-28 08:01:00",25.03,"2021-04-28 08:43:30",27.33,27.47,"2021-04-28 08:01:00",27.2,"2021-04-28 08:54:00",28.13,28.29,"2021-04-28 08:15:30",27.93,"2021-04-28 08:56:30",28.8,28.91,"2021-04-28 08:09:30",28.65,"2021-04-28 08:52:00",29.01,29.1,"2021-04-28 08:05:00",28.92,"2021-04-28 08:56:00",29.31,29.38,"2021-04-28 08:53:00",29.27,"2021-04-28 08:04:30",19.78,19.83,"2021-04-28 08:11:30",19.75,"2021-04-28 08:51:30",10.42,10.44,"2021-04-28 08:05:00",10.4,"2021-04-28 08:58:00",6.209,6.221,"2021-04-28 08:02:30",6.196,"2021-04-28 08:33:00",28.17,28.19,"2021-04-28 08:02:00",28.15,"2021-04-28 08:33:00",35.19,35.22,"2021-04-28 08:05:00",35.16,"2021-04-28 08:53:00",44.15,44.17,"2021-04-28 08:05:30",44.13,"2021-04-28 08:54:00",0.2100472,0,0.151,5.066,64.21,100,0.7,"2021-04-28 08:57:00",0,"2021-04-28 08:00:30",0.491,267.2,45.08,187,1.2,"2021-04-28 08:56:30",0,"2021-04-28 08:00:30",0.041,1.98
"2021-04-28 10:00:00",7051,57.25,"2021-04-28 09:43:30",12.76,12.83,"2021-04-28 09:01:00",0.002,"2021-04-28 09:30:00",968,22.77,23.92,"2021-04-28 09:59:00",21.21,"2021-04-28 09:01:00",95.6,100,"2021-04-28 09:04:30",90.4,"2021-04-28 09:47:00",25.15,25.38,"2021-04-28 10:00:00",25.03,"2021-04-28 09:12:30",27.2,27.26,"2021-04-28 09:02:30",27.06,"2021-04-28 09:48:30",27.98,28.1,"2021-04-28 09:04:00",27.82,"2021-04-28 09:58:00",28.68,28.76,"2021-04-28 09:02:00",28.65,"2021-04-28 09:03:30",28.9,29,"2021-04-28 09:00:30",28.82,"2021-04-28 09:56:00",29.31,29.35,"2021-04-28 09:16:00",29.25,"2021-04-28 09:21:00",19.78,19.81,"2021-04-28 09:46:00",19.75,"2021-04-28 09:00:30",10.39,10.41,"2021-04-28 09:00:30",10.38,"2021-04-28 09:38:30",6.197,6.211,"2021-04-28 09:01:30",6.183,"2021-04-28 09:44:00",28.14,28.17,"2021-04-28 09:02:30",28.1,"2021-04-28 09:59:30",35.17,35.2,"2021-04-28 09:05:00",35.14,"2021-04-28 09:54:00",44.13,44.15,"2021-04-28 09:01:30",44.12,"2021-04-28 09:07:30",2.267319,0,0.492,142.6,39.43,150,1.8,"2021-04-28 09:35:00",0,"2021-04-28 09:01:00",0.973,166.2,31.39,144,2.5,"2021-04-28 09:45:00",0,"2021-04-28 09:05:30",0.412,2.668
"2021-04-28 11:00:00",7052,56.73,"2021-04-28 11:00:00",13.36,16.24,"2021-04-28 10:06:00",0.225,"2021-04-28 10:55:30",969,24.54,25.1,"2021-04-28 10:53:00",23.95,"2021-04-28 10:05:00",87.4,91.1,"2021-04-28 10:06:00",83.5,"2021-04-28 10:57:00",25.61,25.9,"2021-04-28 10:50:30",25.33,"2021-04-28 10:02:00",27.1,27.23,"2021-04-28 10:59:00",26.99,"2021-04-28 10:43:00",27.82,28,"2021-04-28 10:10:30",27.72,"2021-04-28 10:28:30",28.66,28.73,"2021-04-28 10:37:30",28.54,"2021-04-28 10:58:00",28.88,28.92,"2021-04-28 10:08:30",28.8,"2021-04-28 10:54:00",29.31,29.33,"2021-04-28 10:07:00",29.25,"2021-04-28 10:05:00",19.82,19.89,"2021-04-28 10:57:30",19.76,"2021-04-28 10:12:30",10.37,10.39,"2021-04-28 10:06:30",10.36,"2021-04-28 10:37:00",6.185,6.198,"2021-04-28 10:02:30",6.168,"2021-04-28 10:58:00",28.08,28.11,"2021-04-28 10:01:00",28.05,"2021-04-28 10:50:00",35.13,35.16,"2021-04-28 10:02:00",35.1,"2021-04-28 10:54:00",44.11,44.15,"2021-04-28 10:17:00",44.1,"2021-04-28 10:40:00",3.782573,0,1.464,135.2,22.94,164,3.5,"2021-04-28 10:55:30",0.3,"2021-04-28 10:18:00",2.537,141.2,16.59,141,5.1,"2021-04-28 10:26:00",0.6,"2021-04-28 10:46:00",0.7,3.167
"2021-04-28 12:00:00",7053,51.88,"2021-04-28 12:00:00",13.54,19.34,"2021-04-28 11:35:00",0.169,"2021-04-28 12:00:00",969,25.56,26.25,"2021-04-28 12:00:00",24.97,"2021-04-28 11:02:00",81.2,84.4,"2021-04-28 11:09:00",77.9,"2021-04-28 11:59:00",26.19,26.57,"2021-04-28 12:00:00",25.84,"2021-04-28 11:01:00",27.2,27.26,"2021-04-28 11:28:30",27.08,"2021-04-28 11:03:30",27.8,27.88,"2021-04-28 11:22:00",27.71,"2021-04-28 11:36:30",28.54,28.69,"2021-04-28 11:00:30",28.44,"2021-04-28 11:41:30",28.86,28.89,"2021-04-28 11:05:00",28.79,"2021-04-28 11:52:00",29.29,29.33,"2021-04-28 11:01:00",29.2,"2021-04-28 11:55:00",19.94,20,"2021-04-28 11:57:30",19.87,"2021-04-28 11:00:30",10.35,10.37,"2021-04-28 11:06:30",10.35,"2021-04-28 11:34:30",6.168,6.18,"2021-04-28 11:01:30",6.152,"2021-04-28 11:58:30",28.05,28.08,"2021-04-28 11:00:30",28.02,"2021-04-28 11:59:00",35.08,35.12,"2021-04-28 11:02:30",35.05,"2021-04-28 11:59:30",44.09,44.12,"2021-04-28 11:02:30",44.07,"2021-04-28 11:39:30",6.436748,0,1.812,116.4,22.19,126,5.1,"2021-04-28 11:55:00",0.4,"2021-04-28 11:28:30",2.913,127.6,17.77,124,5.4,"2021-04-28 11:33:30",1.4,"2021-04-28 11:23:00",1.226,3.426
"2021-04-28 13:00:00",7054,48.86,"2021-04-28 12:25:30",13.5,19.67,"2021-04-28 12:48:30",0.145,"2021-04-28 12:57:00",969,26.89,27.42,"2021-04-28 12:53:30",26.24,"2021-04-28 12:02:30",73.7,78.18,"2021-04-28 12:03:30",69.58,"2021-04-28 12:54:30",27,27.45,"2021-04-28 12:55:30",26.54,"2021-04-28 12:00:30",27.33,27.47,"2021-04-28 12:46:00",27.2,"2021-04-28 12:02:30",27.81,27.91,"2021-04-28 12:53:30",27.72,"2021-04-28 12:49:00",28.48,28.54,"2021-04-28 12:07:30",28.44,"2021-04-28 12:26:30",28.76,28.87,"2021-04-28 12:04:30",28.63,"2021-04-28 12:43:00",29.22,29.33,"2021-04-28 12:06:00",29.11,"2021-04-28 12:46:30",20.05,20.12,"2021-04-28 12:59:00",19.97,"2021-04-28 12:03:30",10.34,10.36,"2021-04-28 12:27:00",10.33,"2021-04-28 12:39:00",6.152,6.165,"2021-04-28 12:06:00",6.14,"2021-04-28 12:54:30",27.99,28.03,"2021-04-28 12:02:00",27.95,"2021-04-28 12:55:30",35.04,35.08,"2021-04-28 12:02:00",35,"2021-04-28 12:49:30",44.08,44.11,"2021-04-28 12:15:00",44.05,"2021-04-28 12:33:30",9.101377,0,1.799,115.8,27.3,76,3.3,"2021-04-28 12:02:00",0.5,"2021-04-28 12:46:30",3.073,123.7,17.97,120,5.9,"2021-04-28 12:04:30",0.3,"2021-04-28 12:49:30",1.788,3.419
"2021-04-28 14:00:00",7055,48.58,"2021-04-28 14:00:00",13.48,19.77,"2021-04-28 13:24:00",0.13,"2021-04-28 13:43:00",968,27.75,28.97,"2021-04-28 13:59:30",27.1,"2021-04-28 13:01:00",66.19,70.3,"2021-04-28 13:02:00",61.2,"2021-04-28 14:00:00",27.8,28.09,"2021-04-28 13:59:30",27.39,"2021-04-28 13:01:00",27.62,27.82,"2021-04-28 13:55:00",27.41,"2021-04-28 13:06:30",27.8,27.88,"2021-04-28 13:05:30",27.68,"2021-04-28 13:13:00",28.46,28.54,"2021-04-28 13:04:00",28.33,"2021-04-28 13:58:30",28.69,28.77,"2021-04-28 13:13:00",28.63,"2021-04-28 13:15:30",29.14,29.25,"2021-04-28 13:03:30",29.05,"2021-04-28 13:55:30",20.15,20.2,"2021-04-28 13:59:00",20.1,"2021-04-28 13:04:30",10.34,10.35,"2021-04-28 13:11:30",10.32,"2021-04-28 13:26:00",6.142,6.15,"2021-04-28 13:20:30",6.132,"2021-04-28 13:34:30",27.94,27.97,"2021-04-28 13:01:00",27.91,"2021-04-28 13:50:00",34.98,35.02,"2021-04-28 13:03:30",34.96,"2021-04-28 13:48:30",44.06,44.09,"2021-04-28 13:02:00",44.04,"2021-04-28 13:57:00",9.369914,0,1.733,118.3,29.11,95,4,"2021-04-28 13:40:00",0.3,"2021-04-28 13:54:00",2.787,123.5,22.89,106,5,"2021-04-28 13:20:00",0.9,"2021-04-28 13:13:30",1.876,3.152
"2021-04-28 15:00:00",7056,39.93,"2021-04-28 14:18:30",13.17,13.48,"2021-04-28 14:56:00",0,"2021-04-28 14:31:30",968,29.79,30.74,"2021-04-28 14:51:00",28.82,"2021-04-28 14:00:30",58.39,63.08,"2021-04-28 14:02:00",56.12,"2021-04-28 14:57:00",29.19,30.46,"2021-04-28 14:58:00",28.07,"2021-04-28 14:00:30",27.95,28.21,"2021-04-28 15:00:00",27.77,"2021-04-28 14:01:00",27.83,27.94,"2021-04-28 14:59:30",27.74,"2021-04-28 14:27:30",28.43,28.51,"2021-04-28 14:55:30",28.33,"2021-04-28 14:33:00",28.67,28.69,"2021-04-28 14:00:30",28.6,"2021-04-28 14:37:00",29.11,29.16,"2021-04-28 14:21:00",29.07,"2021-04-28 14:06:30",20.4,20.67,"2021-04-28 15:00:00",20.2,"2021-04-28 14:01:30",10.34,10.37,"2021-04-28 14:50:30",10.33,"2021-04-28 14:01:30",6.143,6.152,"2021-04-28 14:46:00",6.135,"2021-04-28 14:31:30",27.91,27.93,"2021-04-28 14:10:30",27.88,"2021-04-28 14:50:30",34.94,34.98,"2021-04-28 14:03:30",34.92,"2021-04-28 14:50:00",44.04,44.06,"2021-04-28 14:00:30",44.01,"2021-04-28 14:59:00",19.0125,0,1.597,119.7,42.7,130,4.1,"2021-04-28 14:10:00",0,"2021-04-28 14:03:00",2.446,127.6,33.37,102,5.5,"2021-04-28 14:37:30",0.3,"2021-04-28 14:56:30",3.949,2.63
"2021-04-28 16:00:00",7057,39.74,"2021-04-28 15:35:00",13.15,NAN,"2021-04-28 15:19:00",NAN,"2021-04-28 15:19:00",966,30.98,31.68,"2021-04-28 15:58:00",30.13,"2021-04-28 15:02:00",53.88,59.84,"2021-04-28 15:03:00",49.53,"2021-04-28 15:52:00",31.57,32.63,"2021-04-28 15:58:30",30.41,"2021-04-28 15:00:30",28.58,29.05,"2021-04-28 15:58:30",28.2,"2021-04-28 15:04:30",27.99,28.12,"2021-04-28 15:59:30",27.82,"2021-04-28 15:06:00",28.45,28.54,"2021-04-28 15:31:30",28.36,"2021-04-28 15:28:00",28.67,28.69,"2021-04-28 15:01:00",28.53,"2021-04-28 15:55:00",29.11,29.15,"2021-04-28 15:09:00",29.05,"2021-04-28 15:06:30",20.89,21.09,"2021-04-28 15:58:00",20.66,"2021-04-28 15:01:30",10.37,10.4,"2021-04-28 15:57:30",10.34,"2021-04-28 15:02:00",6.144,6.155,"2021-04-28 16:00:00",6.135,"2021-04-28 15:18:30",27.89,27.91,"2021-04-28 15:01:00",27.87,"2021-04-28 15:39:00",34.92,34.94,"2021-04-28 15:03:00",34.9,"2021-04-28 15:38:00",44.01,44.03,"2021-04-28 15:01:00",44,"2021-04-28 15:48:30",19.94734,0,1.677,116.6,41.18,88,4.1,"2021-04-28 15:18:30",0.3,"2021-04-28 15:28:30",2.534,125.6,32.89,107,5.2,"2021-04-28 15:19:00",0.7,"2021-04-28 15:15:00",4.203,1.91
"2021-04-28 17:00:00",7058,43.76,"2021-04-28 16:20:30",13.14,14.18,"2021-04-28 16:33:00",0,"2021-04-28 16:14:00",965,31.78,32.65,"2021-04-28 16:27:00",30.94,"2021-04-28 16:02:00",50.62,53.83,"2021-04-28 16:09:00",46.55,"2021-04-28 16:28:00",33.28,33.67,"2021-04-28 16:48:30",32.63,"2021-04-28 16:00:30",29.43,29.86,"2021-04-28 16:59:00",28.97,"2021-04-28 16:02:00",28.28,28.5,"2021-04-28 16:57:30",28,"2021-04-28 16:01:00",28.47,28.52,"2021-04-28 16:10:30",28.42,"2021-04-28 16:21:30",28.64,28.69,"2021-04-28 16:02:00",28.53,"2021-04-28 16:28:30",29.11,29.14,"2021-04-28 16:47:30",29.04,"2021-04-28 16:45:30",21.24,21.34,"2021-04-28 16:49:00",21.09,"2021-04-28 16:00:30",10.42,10.46,"2021-04-28 17:00:00",10.39,"2021-04-28 16:01:00",6.153,6.165,"2021-04-28 16:38:30",6.14,"2021-04-28 16:20:00",27.88,27.89,"2021-04-28 16:44:00",27.87,"2021-04-28 16:08:00",34.9,34.92,"2021-04-28 16:20:30",34.88,"2021-04-28 16:50:30",43.99,44.01,"2021-04-28 16:00:30",43.98,"2021-04-28 16:33:00",14.21905,0,1.15,142.3,58.16,157,3,"2021-04-28 16:20:00",0,"2021-04-28 16:03:00",1.916,146.5,44.38,132,3.8,"2021-04-28 16:09:30",0,"2021-04-28 16:01:30",3.064,1.066
"2021-04-28 18:00:00",7059,47.59,"2021-04-28 17:16:00",13.37,17.69,"2021-04-28 17:42:30",0.115,"2021-04-28 17:02:30",965,31.49,32.27,"2021-04-28 17:40:30",30.58,"2021-04-28 17:48:30",51.48,57.34,"2021-04-28 18:00:00",48.61,"2021-04-28 17:25:30",33.57,33.67,"2021-04-28 17:23:30",33.4,"2021-04-28 17:57:00",30.23,30.54,"2021-04-28 17:57:30",29.81,"2021-04-28 17:01:00",28.63,28.94,"2021-04-28 17:57:30",28.38,"2021-04-28 17:03:00",28.59,28.73,"2021-04-28 17:38:00",28.44,"2021-04-28 17:01:00",28.66,28.69,"2021-04-28 17:01:00",28.52,"2021-04-28 17:16:30",29.11,29.14,"2021-04-28 17:18:30",29.05,"2021-04-28 17:10:30",21.32,21.35,"2021-04-28 17:28:00",21.27,"2021-04-28 18:00:00",10.47,10.49,"2021-04-28 17:55:30",10.45,"2021-04-28 17:03:30",6.169,6.183,"2021-04-28 17:50:00",6.152,"2021-04-28 17:00:30",27.89,27.9,"2021-04-28 17:03:30",27.86,"2021-04-28 17:36:30",34.89,34.91,"2021-04-28 17:01:00",34.88,"2021-04-28 17:30:30",43.98,44,"2021-04-28 17:01:30",43.97,"2021-04-28 17:25:00",8.181114,0,0.902,76.35,77.1,356,2.1,"2021-04-28 17:44:00",0,"2021-04-28 17:12:30",1.383,81.7,71.28,350,3.5,"2021-04-28 17:44:00",0,"2021-04-28 17:17:00",1.756,0.244
"2021-04-28 19:00:00",7060,47.61,"2021-04-28 18:52:00",13.41,17.65,"2021-04-28 18:13:30",0.134,"2021-04-28 18:30:30",965,31.82,32.6,"2021-04-28 19:00:00",31.17,"2021-04-28 18:00:30",51.83,54.74,"2021-04-28 18:00:30",48.74,"2021-04-28 18:41:30",33.08,33.45,"2021-04-28 18:00:30",32.81,"2021-04-28 18:49:30",30.69,30.85,"2021-04-28 18:54:30",30.45,"2021-04-28 18:01:30",29.01,29.21,"2021-04-28 18:57:00",28.78,"2021-04-28 18:06:30",28.72,28.89,"2021-04-28 18:57:00",28.65,"2021-04-28 18:00:30",28.68,28.72,"2021-04-28 18:58:00",28.62,"2021-04-28 18:10:00",29.11,29.13,"2021-04-28 18:02:00",29.06,"2021-04-28 18:28:00",21.23,21.27,"2021-04-28 18:00:30",21.18,"2021-04-28 18:45:00",10.49,10.51,"2021-04-28 18:45:00",10.48,"2021-04-28 18:02:30",6.184,6.198,"2021-04-28 18:49:30",6.168,"2021-04-28 18:02:00",27.91,27.93,"2021-04-28 18:36:30",27.89,"2021-04-28 18:05:30",34.89,34.9,"2021-04-28 18:02:30",34.88,"2021-04-28 18:02:00",43.97,44,"2021-04-28 18:34:00",43.96,"2021-04-28 18:19:30",8.335734,0,0.925,358.2,49.98,333,2,"2021-04-28 18:10:00",0,"2021-04-28 18:08:00",1.349,0.089,48.44,350,2.9,"2021-04-28 18:43:30",0,"2021-04-28 18:03:30",0.925,0
"2021-04-28 20:00:00",7061,46.47,"2021-04-28 19:23:00",13.41,17.86,"2021-04-28 20:00:00",0.137,"2021-04-28 19:15:30",965,31.71,32.82,"2021-04-28 19:09:00",31.07,"2021-04-28 20:00:00",52.82,55.34,"2021-04-28 19:36:00",50.05,"2021-04-28 19:11:30",32.72,32.85,"2021-04-28 19:15:00",32.47,"2021-04-28 20:00:00",30.85,30.9,"2021-04-28 19:47:30",30.81,"2021-04-28 19:15:30",29.32,29.53,"2021-04-28 20:00:00",29.12,"2021-04-28 19:01:00",28.95,29.13,"2021-04-28 19:58:30",28.82,"2021-04-28 19:00:30",28.72,28.87,"2021-04-28 19:58:00",28.65,"2021-04-28 19:04:30",29.11,29.13,"2021-04-28 19:00:30",29.05,"2021-04-28 19:30:00",21.14,21.18,"2021-04-28 19:02:00",21.08,"2021-04-28 19:56:00",10.5,10.51,"2021-04-28 19:27:30",10.5,"2021-04-28 19:00:30",6.195,6.211,"2021-04-28 19:31:00",6.183,"2021-04-28 19:02:00",27.93,27.94,"2021-04-28 19:26:00",27.91,"2021-04-28 19:14:30",34.89,34.91,"2021-04-28 19:18:00",34.88,"2021-04-28 19:47:00",43.96,43.99,"2021-04-28 19:48:00",43.95,"2021-04-28 19:39:30",5.280091,0,1.017,17.56,29.58,54,2.5,"2021-04-28 19:18:30",0,"2021-04-28 19:38:30",1.672,18.24,28.37,38,3,"2021-04-28 19:17:30",0.5,"2021-04-28 19:09:00",0.582,0
"2021-04-28 21:00:00",7062,49.17,"2021-04-28 20:00:30",12.93,0.477,"2021-04-28 21:00:00",0,"2021-04-28 20:23:00",965,29.8,31.05,"2021-04-28 20:00:30",27.86,"2021-04-28 21:00:00",62.91,77.73,"2021-04-28 21:00:00",53.3,"2021-04-28 20:02:30",31.84,32.52,"2021-04-28 20:01:00",31.1,"2021-04-28 21:00:00",30.86,30.98,"2021-04-28 20:29:00",30.81,"2021-04-28 20:01:30",29.51,29.7,"2021-04-28 20:56:30",29.4,"2021-04-28 20:46:00",29.14,29.3,"2021-04-28 20:46:30",29.06,"2021-04-28 20:00:30",28.87,28.89,"2021-04-28 20:01:00",28.77,"2021-04-28 20:16:00",29.12,29.13,"2021-04-28 20:01:00",29.06,"2021-04-28 20:45:30",20.95,21.09,"2021-04-28 20:01:00",20.8,"2021-04-28 21:00:00",10.5,10.52,"2021-04-28 20:34:30",10.49,"2021-04-28 20:55:00",6.204,6.214,"2021-04-28 20:34:30",6.191,"2021-04-28 21:00:00",27.95,27.97,"2021-04-28 20:32:30",27.93,"2021-04-28 20:03:00",34.89,34.91,"2021-04-28 20:52:00",34.87,"2021-04-28 20:02:00",43.96,43.98,"2021-04-28 20:41:00",43.96,"2021-04-28 20:00:30",0.2429429,0,0.306,8.03,35.94,97,1.4,"2021-04-28 20:06:00",0,"2021-04-28 20:22:00",0.798,5.178,20.56,340,1.7,"2021-04-28 20:05:30",0,"2021-04-28 20:22:30",0.008,0
"2021-04-28 22:00:00",7063,60.74,"2021-04-28 21:00:30",12.85,0.133,"2021-04-28 21:22:30",0,"2021-04-28 21:00:30",966,26.59,27.69,"2021-04-28 21:00:30",25.52,"2021-04-28 22:00:00",76.72,79.25,"2021-04-28 21:58:00",72.61,"2021-04-28 21:16:30",30.38,31.06,"2021-04-28 21:03:30",29.68,"2021-04-28 21:59:30",30.71,30.85,"2021-04-28 21:00:30",30.46,"2021-04-28 21:59:00",29.69,29.8,"2021-04-28 21:13:30",29.59,"2021-04-28 21:09:00",29.3,29.47,"2021-04-28 21:52:30",29.25,"2021-04-28 21:21:30",28.91,29.08,"2021-04-28 21:56:00",28.82,"2021-04-28 21:01:30",29.12,29.15,"2021-04-28 21:35:00",29.05,"2021-04-28 21:45:30",20.64,20.81,"2021-04-28 21:01:00",20.49,"2021-04-28 21:57:30",10.48,10.5,"2021-04-28 21:01:00",10.46,"2021-04-28 21:58:30",6.202,6.209,"2021-04-28 21:02:30",6.196,"2021-04-28 21:05:30",27.97,27.98,"2021-04-28 21:45:30",27.94,"2021-04-28 21:02:30",34.92,34.95,"2021-04-28 21:38:00",34.9,"2021-04-28 21:00:30",43.97,43.99,"2021-04-28 21:06:00",43.97,"2021-04-28 21:00:30",9.848601e-05,0,0.349,212.2,49.23,174,0.9,"2021-04-28 21:17:30",0,"2021-04-28 21:02:00",0.963,298.7,18.79,292,2.1,"2021-04-28 21:24:30",0,"2021-04-28 21:34:30",-0.02,0
"2021-04-28 23:00:00",7064,67.87,"2021-04-28 22:01:00",12.83,0.157,"2021-04-28 22:02:00",0,"2021-04-28 22:00:30",966,24.86,25.63,"2021-04-28 22:00:30",24.19,"2021-04-28 23:00:00",83.5,89.1,"2021-04-28 23:00:00",78.32,"2021-04-28 22:03:30",29.18,29.74,"2021-04-28 22:01:00",28.63,"2021-04-28 22:59:30",30.31,30.51,"2021-04-28 22:01:00",30.04,"2021-04-28 22:57:00",29.68,29.77,"2021-04-28 22:20:30",29.57,"2021-04-28 22:01:30",29.45,29.52,"2021-04-28 22:54:00",29.34,"2021-04-28 22:00:30",29.04,29.1,"2021-04-28 22:19:30",28.92,"2021-04-28 22:00:30",29.14,29.25,"2021-04-28 22:52:30",29.07,"2021-04-28 22:22:00",20.36,20.49,"2021-04-28 22:00:30",20.25,"2021-04-28 22:55:00",10.45,10.47,"2021-04-28 22:00:30",10.42,"2021-04-28 22:57:30",6.198,6.206,"2021-04-28 22:02:00",6.188,"2021-04-28 22:47:30",27.97,27.98,"2021-04-28 22:26:00",27.96,"2021-04-28 22:10:30",34.92,34.95,"2021-04-28 22:10:30",34.91,"2021-04-28 22:06:30",43.99,44.01,"2021-04-28 22:24:30",43.98,"2021-04-28 22:01:00",0.0005681789,0,0.128,122.3,51.46,36,0.8,"2021-04-28 22:58:30",0,"2021-04-28 22:01:00",0.492,18.73,36.48,54,0.9,"2021-04-28 22:30:30",0,"2021-04-28 22:12:00",-0.025,0
"2021-04-29 00:00:00",7065,68.92,"2021-04-28 23:50:30",12.81,0.165,"2021-04-29 00:00:00",0,"2021-04-28 23:00:30",967,23.69,24.13,"2021-04-28 23:00:30",23.53,"2021-04-29 00:00:00",92.8,94.7,"2021-04-28 23:51:30",88.5,"2021-04-28 23:00:30",28.29,28.66,"2021-04-28 23:00:30",27.88,"2021-04-28 23:59:30",29.87,30.06,"2021-04-28 23:02:30",29.6,"2021-04-28 23:57:00",29.62,29.79,"2021-04-28 23:30:30",29.43,"2021-04-28 23:59:30",29.47,29.52,"2021-04-28 23:42:00",29.44,"2021-04-28 23:14:30",29.1,29.2,"2021-04-28 23:35:30",29,"2021-04-28 23:05:00",29.24,29.33,"2021-04-28 23:57:00",29.13,"2021-04-28 23:17:30",20.15,20.25,"2021-04-28 23:00:30",20.05,"2021-04-29 00:00:00",10.41,10.43,"2021-04-28 23:01:30",10.39,"2021-04-28 23:48:30",6.19,6.201,"2021-04-28 23:20:00",6.178,"2021-04-28 23:39:00",27.98,27.99,"2021-04-28 23:41:30",27.97,"2021-04-28 23:03:30",34.94,34.96,"2021-04-28 23:41:00",34.92,"2021-04-28 23:00:30",43.99,44.01,"2021-04-28 23:35:00",43.97,"2021-04-28 23:09:30",0.0007571993,0,0.113,82.5,39.26,319,0.6,"2021-04-28 23:01:00",0,"2021-04-28 23:08:00",0.748,90.7,37.68,97,1.2,"2021-04-28 23:09:00",0,"2021-04-28 23:48:00",-0.024,0
"2021-04-29 01:00:00",7066,67.01,"2021-04-29 01:00:00",12.79,0.164,"2021-04-29 00:00:30",0,"2021-04-29 00:00:30",968,23.53,24.67,"2021-04-29 01:00:00",23.06,"2021-04-29 00:31:00",92.5,97,"2021-04-29 00:40:00",80.7,"2021-04-29 01:00:00",27.61,27.99,"2021-04-29 00:00:30",27.31,"2021-04-29 00:59:00",29.48,29.66,"2021-04-29 00:01:30",29.26,"2021-04-29 00:58:00",29.5,29.61,"2021-04-29 00:00:30",29.39,"2021-04-29 00:48:00",29.47,29.51,"2021-04-29 00:11:00",29.47,"2021-04-29 00:00:30",29.21,29.3,"2021-04-29 00:50:30",29.08,"2021-04-29 00:02:30",29.29,29.33,"2021-04-29 00:01:00",29.21,"2021-04-29 00:18:30",19.99,20.07,"2021-04-29 00:01:00",19.9,"2021-04-29 00:58:30",10.37,10.43,"2021-04-29 00:14:00",10.34,"2021-04-29 01:00:00",6.176,6.191,"2021-04-29 00:01:00",6.16,"2021-04-29 00:49:00",27.98,28.01,"2021-04-29 00:15:00",27.97,"2021-04-29 00:13:00",34.94,34.96,"2021-04-29 00:05:30",34.92,"2021-04-29 00:04:30",44,44.01,"2021-04-29 00:25:30",43.98,"2021-04-29 00:00:30",0.0007096427,0,0.682,93.7,35.06,120,4,"2021-04-29 00:46:00",0,"2021-04-29 00:00:30",1.433,88.1,48.8,138,5.8,"2021-04-29 00:44:00",0,"2021-04-29 00:00:30",-0.019,0
"2021-04-29 02:00:00",7067,64,"2021-04-29 02:00:00",12.77,0.15,"2021-04-29 01:59:30",0,"2021-04-29 01:00:30",968,24.86,25.85,"2021-04-29 02:00:00",24.48,"2021-04-29 01:36:00",80.5,81.8,"2021-04-29 01:37:30",78.41,"2021-04-29 02:00:00",27.09,27.39,"2021-04-29 01:00:30",26.79,"2021-04-29 02:00:00",29.12,29.31,"2021-04-29 01:00:30",28.95,"2021-04-29 01:59:30",29.36,29.56,"2021-04-29 01:01:30",29.18,"2021-04-29 01:57:00",29.47,29.54,"2021-04-29 01:31:30",29.47,"2021-04-29 01:00:30",29.27,29.3,"2021-04-29 01:06:30",29.19,"2021-04-29 01:07:30",29.31,29.35,"2021-04-29 01:54:30",29.27,"2021-04-29 01:04:30",19.85,19.93,"2021-04-29 01:01:30",19.79,"2021-04-29 01:53:00",10.33,10.36,"2021-04-29 01:01:00",10.31,"2021-04-29 01:59:00",6.161,6.173,"2021-04-29 01:04:30",6.147,"2021-04-29 01:58:30",27.96,27.98,"2021-04-29 01:00:30",27.94,"2021-04-29 01:57:30",34.93,34.95,"2021-04-29 01:02:00",34.92,"2021-04-29 01:01:00",44.01,44.02,"2021-04-29 01:35:00",44,"2021-04-29 01:00:30",0.0004584398,0,1.546,128.6,20.37,160,5,"2021-04-29 01:59:00",0.4,"2021-04-29 01:40:30",2.898,135.4,14.16,139,6.3,"2021-04-29 01:56:30",1.1,"2021-04-29 01:32:30",-0.004,0
"2021-04-29 03:00:00",7068,61.36,"2021-04-29 02:32:30",12.76,0.135,"2021-04-29 02:11:00",0,"2021-04-29 02:00:30",968,25.87,26.12,"2021-04-29 02:15:30",25.5,"2021-04-29 02:59:00",79.21,82.2,"2021-04-29 03:00:00",77.1,"2021-04-29 02:16:30",26.81,26.93,"2021-04-29 02:00:30",26.72,"2021-04-29 02:53:00",28.81,29.05,"2021-04-29 02:03:00",28.6,"2021-04-29 02:54:00",29.21,29.39,"2021-04-29 02:10:30",29.02,"2021-04-29 02:51:30",29.47,29.52,"2021-04-29 02:43:00",29.39,"2021-04-29 02:54:30",29.27,29.3,"2021-04-29 02:03:00",29.2,"2021-04-29 02:50:00",29.33,29.41,"2021-04-29 02:56:30",29.27,"2021-04-29 02:44:30",19.75,19.79,"2021-04-29 02:00:30",19.71,"2021-04-29 02:59:00",10.29,10.32,"2021-04-29 02:11:30",10.28,"2021-04-29 02:40:30",6.147,6.157,"2021-04-29 02:06:00",6.135,"2021-04-29 02:34:30",27.93,27.95,"2021-04-29 02:00:30",27.91,"2021-04-29 02:59:00",34.94,34.95,"2021-04-29 02:10:00",34.92,"2021-04-29 02:05:30",44.02,44.04,"2021-04-29 02:29:30",44.01,"2021-04-29 02:01:30",0.0001434067,0,2.296,137.5,22.81,107,5.6,"2021-04-29 02:14:00",0.8,"2021-04-29 02:42:30",4.403,142,11.73,126,8.3,"2021-04-29 02:46:00",1.7,"2021-04-29 02:03:00",0.007,0
"2021-04-29 04:00:00",7069,61.96,"2021-04-29 03:00:30",12.75,0.168,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",967,25.04,25.5,"2021-04-29 03:00:30",24.81,"2021-04-29 03:59:00",84.5,86.3,"2021-04-29 03:50:00",81.5,"2021-04-29 03:00:30",26.59,26.8,"2021-04-29 03:00:30",26.38,"2021-04-29 03:57:30",28.54,28.72,"2021-04-29 03:20:30",28.35,"2021-04-29 03:54:00",29.05,29.16,"2021-04-29 03:01:30",28.88,"2021-04-29 03:58:00",29.4,29.49,"2021-04-29 03:22:30",29.26,"2021-04-29 03:54:30",29.27,29.3,"2021-04-29 03:04:30",29.2,"2021-04-29 03:49:00",29.35,29.46,"2021-04-29 03:51:00",29.27,"2021-04-29 03:01:00",19.68,19.73,"2021-04-29 03:02:00",19.64,"2021-04-29 03:55:00",10.26,10.29,"2021-04-29 03:02:30",10.24,"2021-04-29 03:55:30",6.13,6.145,"2021-04-29 03:04:30",6.117,"2021-04-29 03:57:30",27.91,27.92,"2021-04-29 03:19:00",27.89,"2021-04-29 03:33:30",34.93,34.95,"2021-04-29 03:01:00",34.91,"2021-04-29 03:54:30",44.02,44.04,"2021-04-29 03:10:30",44,"2021-04-29 03:11:30",0.0002100172,0,1.877,127.4,18.13,141,5,"2021-04-29 03:09:00",0.4,"2021-04-29 03:59:00",3.135,129.6,14.17,122,6.3,"2021-04-29 03:10:00",1.2,"2021-04-29 03:44:00",-0.003,0
"2021-04-29 05:00:00",7070,62.53,"2021-04-29 04:13:30",12.74,0.171,"2021-04-29 04:34:30",0,"2021-04-29 04:00:30",967,24.61,24.85,"2021-04-29 04:00:30",24.28,"2021-04-29 04:59:00",85.2,86.5,"2021-04-29 04:04:30",83.8,"2021-04-29 04:46:30",26.37,26.48,"2021-04-29 04:02:30",26.17,"2021-04-29 04:53:30",28.34,28.51,"2021-04-29 04:14:30",28.16,"2021-04-29 04:53:00",28.88,28.97,"2021-04-29 04:04:00",28.75,"2021-04-29 05:00:00",29.28,29.37,"2021-04-29 04:03:00",29.26,"2021-04-29 04:02:30",29.28,29.3,"2021-04-29 04:00:30",29.21,"2021-04-29 04:54:30",29.39,29.51,"2021-04-29 04:46:00",29.29,"2021-04-29 04:20:30",19.61,19.64,"2021-04-29 04:00:30",19.58,"2021-04-29 04:20:00",10.23,10.25,"2021-04-29 04:00:30",10.21,"2021-04-29 04:29:30",6.118,6.129,"2021-04-29 04:02:00",6.104,"2021-04-29 04:46:00",27.88,27.91,"2021-04-29 04:02:00",27.86,"2021-04-29 04:38:30",34.91,34.93,"2021-04-29 04:04:30",34.9,"2021-04-29 04:28:30",44.02,44.05,"2021-04-29 04:19:30",44,"2021-04-29 04:09:00",0.0003005236,0,1.522,132.9,22.5,128,3.1,"2021-04-29 04:05:30",0.3,"2021-04-29 04:04:00",2.711,140.6,12.73,150,5,"2021-04-29 04:52:30",0.7,"2021-04-29 04:27:30",-0.008,0
"2021-04-29 06:00:00",7071,63.02,"2021-04-29 05:01:30",12.73,0.183,"2021-04-29 05:37:00",0,"2021-04-29 05:00:30",967,24.09,24.33,"2021-04-29 05:15:30",23.76,"2021-04-29 05:59:00",84.2,85.3,"2021-04-29 06:00:00",82.9,"2021-04-29 05:16:00",26.2,26.31,"2021-04-29 05:19:00",25.99,"2021-04-29 05:50:00",28.14,28.28,"2021-04-29 05:01:00",27.93,"2021-04-29 05:56:30",28.71,28.89,"2021-04-29 05:06:00",28.57,"2021-04-29 05:53:30",29.25,29.32,"2021-04-29 05:13:00",29.08,"2021-04-29 05:55:30",29.25,29.3,"2021-04-29 05:02:00",29.11,"2021-04-29 05:42:00",29.41,29.48,"2021-04-29 05:35:00",29.27,"2021-04-29 05:28:00",19.58,19.64,"2021-04-29 05:02:00",19.53,"2021-04-29 05:45:00",10.21,10.23,"2021-04-29 05:01:30",10.19,"2021-04-29 05:59:30",6.107,6.119,"2021-04-29 05:01:30",6.094,"2021-04-29 05:54:30",27.85,27.87,"2021-04-29 05:07:30",27.83,"2021-04-29 05:33:30",34.9,34.92,"2021-04-29 05:04:00",34.88,"2021-04-29 05:47:00",44.02,44.04,"2021-04-29 05:01:00",44,"2021-04-29 05:18:30",0.0003150876,0,1.488,133.1,23.98,103,4.4,"2021-04-29 05:11:30",0,"2021-04-29 05:11:00",2.674,140.2,14.28,120,4.9,"2021-04-29 05:11:30",0.8,"2021-04-29 05:04:30",-0.008,0
"2021-04-29 07:00:00",7072,63.03,"2021-04-29 06:58:30",12.7,0.16,"2021-04-29 07:00:00",0,"2021-04-29 06:00:30",967,23.76,23.86,"2021-04-29 06:30:30",23.62,"2021-04-29 06:17:00",86.6,88,"2021-04-29 06:51:00",84.7,"2021-04-29 06:02:00",25.94,26.1,"2021-04-29 06:24:30",25.77,"2021-04-29 06:40:00",28,28.09,"2021-04-29 06:03:00",27.82,"2021-04-29 06:58:30",28.61,28.73,"2021-04-29 06:00:30",28.41,"2021-04-29 06:57:00",29.1,29.26,"2021-04-29 06:02:00",29.06,"2021-04-29 06:33:00",29.18,29.27,"2021-04-29 06:08:00",29.05,"2021-04-29 06:55:30",29.39,29.49,"2021-04-29 06:08:30",29.33,"2021-04-29 06:39:30",19.5,19.55,"2021-04-29 06:01:30",19.46,"2021-04-29 06:59:00",10.18,10.19,"2021-04-29 06:00:30",10.16,"2021-04-29 06:41:00",6.091,6.104,"2021-04-29 06:01:30",6.079,"2021-04-29 06:37:30",27.83,27.85,"2021-04-29 06:01:30",27.81,"2021-04-29 06:33:30",34.89,34.91,"2021-04-29 06:28:30",34.87,"2021-04-29 06:42:30",44.02,44.05,"2021-04-29 06:25:00",43.99,"2021-04-29 06:06:30",0.0002998933,0,1.704,125.2,18.16,102,3.9,"2021-04-29 06:55:00",0.3,"2021-04-29 06:26:00",3.003,132.4,14.36,136,5.2,"2021-04-29 06:08:00",1.1,"2021-04-29 06:03:00",0.016,0.302
"2021-04-29 08:00:00",7073,62.66,"2021-04-29 07:52:30",12.68,0.158,"2021-04-29 07:49:00",0,"2021-04-29 07:00:30",968,23.81,23.86,"2021-04-29 07:50:30",23.75,"2021-04-29 07:20:00",87.6,88.4,"2021-04-29 07:54:30",86.8,"2021-04-29 07:17:00",25.86,25.9,"2021-04-29 07:09:00",25.81,"2021-04-29 07:18:30",27.81,27.88,"2021-04-29 07:03:00",27.64,"2021-04-29 07:55:00",28.46,28.55,"2021-04-29 07:05:30",28.38,"2021-04-29 07:33:00",29.07,29.17,"2021-04-29 07:11:30",29.01,"2021-04-29 07:50:30",29.11,29.22,"2021-04-29 07:06:30",29,"2021-04-29 07:59:30",29.38,29.5,"2021-04-29 07:25:00",29.29,"2021-04-29 07:55:30",19.44,19.49,"2021-04-29 07:03:30",19.41,"2021-04-29 07:55:30",10.15,10.17,"2021-04-29 07:07:00",10.14,"2021-04-29 07:56:00",6.08,6.091,"2021-04-29 07:06:30",6.066,"2021-04-29 07:56:30",27.79,27.81,"2021-04-29 07:00:30",27.77,"2021-04-29 07:51:00",34.87,34.91,"2021-04-29 07:05:30",34.85,"2021-04-29 07:56:00",44.01,44.04,"2021-04-29 07:05:00",44,"2021-04-29 07:01:00",0.000214397,0,1.332,134.4,24.82,122,3,"2021-04-29 07:04:30",0,"2021-04-29 07:39:00",2.596,134.9,17.69,145,5.5,"2021-04-29 07:04:30",0.9,"2021-04-29 07:51:00",0.012,1.131
"2021-04-29 09:00:00",7074,62.35,"2021-04-29 09:00:00",12.66,0.179,"2021-04-29 08:01:30",0,"2021-04-29 08:42:30",969,23.89,24.06,"2021-04-29 08:59:30",23.78,"2021-04-29 08:08:00",87.6,88.2,"2021-04-29 08:07:30",86.8,"2021-04-29 08:45:30",25.75,25.9,"2021-04-29 08:03:00",25.63,"2021-04-29 08:53:30",27.66,27.77,"2021-04-29 08:00:30",27.58,"2021-04-29 08:31:00",28.32,28.5,"2021-04-29 08:01:30",28.14,"2021-04-29 08:45:30",28.95,29.08,"2021-04-29 08:12:30",28.85,"2021-04-29 08:49:00",29.08,29.12,"2021-04-29 08:04:30",29.02,"2021-04-29 08:01:00",29.35,29.46,"2021-04-29 08:21:30",29.29,"2021-04-29 08:47:30",19.41,19.44,"2021-04-29 08:06:00",19.39,"2021-04-29 08:36:30",10.13,10.15,"2021-04-29 08:05:00",10.11,"2021-04-29 08:59:00",6.069,6.079,"2021-04-29 08:07:30",6.059,"2021-04-29 08:53:30",27.77,27.79,"2021-04-29 08:19:30",27.75,"2021-04-29 08:24:30",34.85,34.88,"2021-04-29 08:07:00",34.82,"2021-04-29 08:58:30",44.01,44.03,"2021-04-29 08:07:00",43.99,"2021-04-29 08:16:00",0.06206782,0,1.527,126.6,22.97,174,3,"2021-04-29 08:38:00",0.3,"2021-04-29 09:00:00",2.767,131.9,14.61,131,5.2,"2021-04-29 08:49:30",1.1,"2021-04-29 08:32:00",0.026,1.964
"2021-04-29 10:00:00",7075,56.42,"2021-04-29 10:00:00",12.68,12.77,"2021-04-29 09:02:00",0.025,"2021-04-29 09:00:30",969,24.32,25.13,"2021-04-29 10:00:00",23.95,"2021-04-29 09:03:00",86,87.5,"2021-04-29 09:07:30",83.6,"2021-04-29 10:00:00",25.7,25.87,"2021-04-29 09:56:30",25.61,"2021-04-29 09:02:30",27.54,27.68,"2021-04-29 09:01:00",27.4,"2021-04-29 09:30:00",28.25,28.33,"2021-04-29 09:17:00",28.12,"2021-04-29 09:55:30",28.86,28.96,"2021-04-29 09:04:30",28.78,"2021-04-29 09:54:00",29.06,29.1,"2021-04-29 09:00:30",28.91,"2021-04-29 09:55:30",29.33,29.41,"2021-04-29 09:17:00",29.25,"2021-04-29 09:43:00",19.39,19.41,"2021-04-29 09:53:00",19.38,"2021-04-29 09:10:00",10.11,10.12,"2021-04-29 09:18:30",10.1,"2021-04-29 09:54:00",6.054,6.069,"2021-04-29 09:03:00",6.043,"2021-04-29 09:51:30",27.73,27.76,"2021-04-29 09:00:30",27.71,"2021-04-29 09:59:00",34.82,34.84,"2021-04-29 09:01:30",34.81,"2021-04-29 09:33:30",44,44.02,"2021-04-29 09:11:30",43.98,"2021-04-29 09:27:30",2.155988,0.2,1.416,105.2,25.96,43,3.1,"2021-04-29 09:41:30",0.3,"2021-04-29 09:59:30",2.162,110.1,22.52,66,4.1,"2021-04-29 09:27:00",0,"2021-04-29 09:08:00",0.397,2.666
"2021-04-29 11:00:00",7076,49.92,"2021-04-29 11:00:00",13.4,16.73,"2021-04-29 10:06:00",0.229,"2021-04-29 10:59:30",969,25.71,26.42,"2021-04-29 11:00:00",25.08,"2021-04-29 10:01:30",80.3,83.3,"2021-04-29 10:08:00",76.38,"2021-04-29 11:00:00",26.08,26.48,"2021-04-29 10:58:30",25.8,"2021-04-29 10:05:00",27.45,27.47,"2021-04-29 10:16:30",27.35,"2021-04-29 10:50:30",28.12,28.28,"2021-04-29 10:02:00",27.98,"2021-04-29 10:36:00",28.75,28.91,"2021-04-29 10:05:00",28.65,"2021-04-29 10:32:00",28.96,29.1,"2021-04-29 10:02:30",28.82,"2021-04-29 10:44:00",29.31,29.35,"2021-04-29 10:07:00",29.25,"2021-04-29 10:45:30",19.46,19.53,"2021-04-29 10:52:30",19.39,"2021-04-29 10:02:00",10.09,10.1,"2021-04-29 10:01:00",10.09,"2021-04-29 10:32:30",6.047,6.059,"2021-04-29 10:20:30",6.038,"2021-04-29 10:13:00",27.71,27.73,"2021-04-29 10:02:00",27.69,"2021-04-29 10:54:30",34.8,34.83,"2021-04-29 10:01:00",34.78,"2021-04-29 10:51:00",43.99,44.01,"2021-04-29 10:00:30",43.97,"2021-04-29 10:43:00",6.116199,0,1.457,81.8,29.17,97,3.5,"2021-04-29 10:58:30",0,"2021-04-29 10:25:30",1.933,83.2,24.18,83,4.2,"2021-04-29 10:59:00",0,"2021-04-29 10:13:30",1.18,3.164
"2021-04-29 12:00:00",7077,49.28,"2021-04-29 11:03:30",13.47,19.38,"2021-04-29 11:02:00",0.179,"2021-04-29 11:57:30",970,26.13,26.62,"2021-04-29 12:00:00",25.86,"2021-04-29 11:17:30",77.63,79.38,"2021-04-29 11:42:00",75.65,"2021-04-29 11:00:30",26.93,27.44,"2021-04-29 11:59:00",26.4,"2021-04-29 11:00:30",27.54,27.68,"2021-04-29 11:42:30",27.37,"2021-04-29 11:04:30",28.05,28.12,"2021-04-29 11:24:30",27.95,"2021-04-29 11:10:30",28.67,28.73,"2021-04-29 11:07:30",28.65,"2021-04-29 11:02:00",28.88,29.02,"2021-04-29 11:05:30",28.82,"2021-04-29 11:46:30",29.3,29.33,"2021-04-29 11:00:30",29.23,"2021-04-29 11:33:00",19.62,19.73,"2021-04-29 11:59:30",19.53,"2021-04-29 11:00:30",10.08,10.1,"2021-04-29 11:12:30",10.07,"2021-04-29 11:40:30",6.036,6.048,"2021-04-29 11:01:00",6.028,"2021-04-29 11:43:00",27.68,27.7,"2021-04-29 11:00:30",27.64,"2021-04-29 11:54:00",34.78,34.81,"2021-04-29 11:01:30",34.76,"2021-04-29 11:53:00",43.97,44,"2021-04-29 11:40:30",43.96,"2021-04-29 11:59:30",7.686279,0,1.743,76.79,26.12,294,3.7,"2021-04-29 11:08:30",0,"2021-04-29 11:45:30",2.431,83.3,21.48,0,3.8,"2021-04-29 11:16:30",0.3,"2021-04-29 11:58:00",1.488,3.422
"2021-04-29 13:00:00",7078,43.06,"2021-04-29 12:22:00",13.44,18.52,"2021-04-29 12:47:30",0.146,"2021-04-29 12:28:00",970,27.43,28.06,"2021-04-29 12:20:00",26.73,"2021-04-29 12:00:30",72.49,75.47,"2021-04-29 12:03:00",69.43,"2021-04-29 12:21:30",28.23,28.97,"2021-04-29 13:00:00",27.39,"2021-04-29 12:01:30",27.81,28.09,"2021-04-29 12:57:30",27.6,"2021-04-29 12:06:00",28.05,28.12,"2021-04-29 12:09:00",27.95,"2021-04-29 12:48:30",28.67,28.74,"2021-04-29 12:33:30",28.64,"2021-04-29 12:37:30",28.87,28.9,"2021-04-29 12:07:00",28.78,"2021-04-29 12:42:00",29.3,29.33,"2021-04-29 12:04:30",29.19,"2021-04-29 12:08:00",19.86,20,"2021-04-29 13:00:00",19.72,"2021-04-29 12:04:30",10.09,10.1,"2021-04-29 12:40:30",10.08,"2021-04-29 12:22:00",6.03,6.038,"2021-04-29 12:35:00",6.023,"2021-04-29 12:04:00",27.64,27.66,"2021-04-29 12:00:30",27.61,"2021-04-29 12:59:30",34.74,34.77,"2021-04-29 12:06:00",34.72,"2021-04-29 12:54:30",43.96,43.98,"2021-04-29 12:04:00",43.94,"2021-04-29 12:42:00",8.887923,0,1.332,120.6,42,97,3.9,"2021-04-29 12:44:00",0,"2021-04-29 12:37:30",2.109,125.1,33.61,137,4.7,"2021-04-29 12:43:30",0.5,"2021-04-29 12:02:00",1.786,3.408
"2021-04-29 14:00:00",7079,50.92,"2021-04-29 13:59:30",13.47,19.18,"2021-04-29 13:00:30",0.145,"2021-04-29 13:53:30",969,27.43,27.88,"2021-04-29 13:52:00",26.97,"2021-04-29 13:02:30",71.02,73.73,"2021-04-29 13:05:30",67.66,"2021-04-29 13:48:30",29.1,29.44,"2021-04-29 14:00:00",28.89,"2021-04-29 13:00:30",28.24,28.51,"2021-04-29 13:52:30",27.99,"2021-04-29 13:10:00",28.11,28.31,"2021-04-29 13:47:30",27.98,"2021-04-29 13:10:00",28.66,28.73,"2021-04-29 13:12:30",28.6,"2021-04-29 13:38:30",28.87,28.89,"2021-04-29 13:00:30",28.74,"2021-04-29 13:46:30",29.29,29.33,"2021-04-29 13:02:30",29.16,"2021-04-29 13:58:30",20.02,20.08,"2021-04-29 13:56:00",19.97,"2021-04-29 13:06:00",10.11,10.12,"2021-04-29 13:37:30",10.09,"2021-04-29 13:00:30",6.031,6.041,"2021-04-29 13:41:30",6.021,"2021-04-29 13:47:30",27.61,27.63,"2021-04-29 13:19:30",27.59,"2021-04-29 13:48:30",34.71,34.73,"2021-04-29 13:00:30",34.69,"2021-04-29 13:58:00",43.94,43.96,"2021-04-29 13:01:00",43.92,"2021-04-29 13:43:30",8.194476,0,1.651,100.6,29.92,47,3.7,"2021-04-29 13:58:00",0,"2021-04-29 13:51:30",2.431,106.6,32.12,46,4.4,"2021-04-29 13:01:00",0.7,"2021-04-29 13:05:00",1.631,3.134
"2021-04-29 15:00:00",7080,48.22,"2021-04-29 14:33:00",13.44,18.5,"2021-04-29 14:46:00",0.131,"2021-04-29 14:38:30",969,27.92,28.41,"2021-04-29 14:24:30",27.49,"2021-04-29 14:01:00",69.01,72.8,"2021-04-29 14:52:00",66.62,"2021-04-29 14:15:30",29.89,30.29,"2021-04-29 14:50:30",29.41,"2021-04-29 14:01:30",28.62,28.87,"2021-04-29 14:55:00",28.35,"2021-04-29 14:01:00",28.26,28.42,"2021-04-29 15:00:00",28.14,"2021-04-29 14:27:30",28.66,28.74,"2021-04-29 14:59:30",28.62,"2021-04-29 14:08:30",28.83,28.89,"2021-04-29 14:02:30",28.75,"2021-04-29 14:07:30",29.24,29.33,"2021-04-29 14:02:00",29.12,"2021-04-29 14:48:30",20.18,20.26,"2021-04-29 14:57:00",20.07,"2021-04-29 14:01:00",10.12,10.14,"2021-04-29 14:59:00",10.11,"2021-04-29 14:20:30",6.032,6.043,"2021-04-29 14:56:00",6.023,"2021-04-29 14:04:00",27.6,27.61,"2021-04-29 14:01:00",27.59,"2021-04-29 14:07:30",34.69,34.71,"2021-04-29 14:02:00",34.67,"2021-04-29 14:42:30",43.93,43.97,"2021-04-29 14:50:00",43.92,"2021-04-29 14:06:30",8.489422,0,1.538,73.93,31.16,120,3.7,"2021-04-29 14:20:30",0.4,"2021-04-29 14:11:30",2.252,78.47,27.49,99,4.1,"2021-04-29 14:54:00",0.4,"2021-04-29 14:11:30",1.71,2.612
"2021-04-29 16:00:00",7081,47.22,"2021-04-29 15:25:30",13.44,19.55,"2021-04-29 15:49:00",0.117,"2021-04-29 15:22:00",968,28.9,29.89,"2021-04-29 16:00:00",27.92,"2021-04-29 15:01:30",65.25,70.13,"2021-04-29 15:05:00",61.46,"2021-04-29 15:56:00",30.56,31,"2021-04-29 15:57:00",30.18,"2021-04-29 15:02:30",29.02,29.32,"2021-04-29 15:54:00",28.77,"2021-04-29 15:03:30",28.42,28.55,"2021-04-29 15:55:30",28.22,"2021-04-29 15:07:30",28.67,28.74,"2021-04-29 15:47:30",28.65,"2021-04-29 15:00:30",28.82,28.89,"2021-04-29 15:03:30",28.68,"2021-04-29 15:43:30",29.2,29.3,"2021-04-29 15:17:00",29.09,"2021-04-29 15:25:30",20.32,20.4,"2021-04-29 15:55:30",20.24,"2021-04-29 15:03:30",10.15,10.16,"2021-04-29 15:58:00",10.13,"2021-04-29 15:25:30",6.038,6.051,"2021-04-29 15:19:30",6.028,"2021-04-29 15:33:30",27.6,27.6,"2021-04-29 15:44:00",27.59,"2021-04-29 15:15:30",34.67,34.7,"2021-04-29 15:30:30",34.66,"2021-04-29 15:36:30",43.93,43.96,"2021-04-29 15:03:30",43.91,"2021-04-29 15:44:00",11.01734,0,1.26,123.6,54.46,174,3.8,"2021-04-29 15:39:30",0,"2021-04-29 15:33:00",1.842,133.2,55.54,178,3.7,"2021-04-29 15:03:00",0,"2021-04-29 15:52:00",2.275,1.894
"2021-04-29 17:00:00",7082,42.85,"2021-04-29 16:37:00",13.38,18.99,"2021-04-29 16:33:30",0.089,"2021-04-29 16:54:00",967,30.38,30.94,"2021-04-29 16:31:00",29.73,"2021-04-29 16:02:30",58.7,62.8,"2021-04-29 16:07:30",55.72,"2021-04-29 16:51:30",31.57,32.42,"2021-04-29 16:59:00",30.97,"2021-04-29 16:01:00",29.44,29.64,"2021-04-29 16:53:00",29.18,"2021-04-29 16:03:00",28.62,28.73,"2021-04-29 16:32:00",28.45,"2021-04-29 16:04:30",28.68,28.79,"2021-04-29 17:00:00",28.65,"2021-04-29 16:02:00",28.83,28.89,"2021-04-29 16:09:00",28.73,"2021-04-29 16:41:30",29.15,29.25,"2021-04-29 16:51:00",29.04,"2021-04-29 16:33:30",20.52,20.66,"2021-04-29 17:00:00",20.4,"2021-04-29 16:01:00",10.17,10.19,"2021-04-29 16:58:00",10.15,"2021-04-29 16:16:00",6.045,6.056,"2021-04-29 16:53:00",6.036,"2021-04-29 16:11:00",27.61,27.62,"2021-04-29 16:51:00",27.59,"2021-04-29 16:04:30",34.66,34.69,"2021-04-29 16:03:00",34.64,"2021-04-29 16:38:00",43.92,43.94,"2021-04-29 16:01:30",43.9,"2021-04-29 16:12:00",15.66708,0,1.143,45.81,77.18,55,3.2,"2021-04-29 16:56:30",0,"2021-04-29 16:13:00",1.438,47.99,77.36,77,3.7,"2021-04-29 16:46:00",0,"2021-04-29 16:03:00",3.32,1.056
"2021-04-29 18:00:00",7083,44.17,"2021-04-29 17:00:30",13.37,19,"2021-04-29 17:45:30",0.115,"2021-04-29 17:58:00",966,30.99,32.38,"2021-04-29 17:45:00",30.19,"2021-04-29 17:02:00",55.3,60.09,"2021-04-29 17:05:00",50.7,"2021-04-29 17:48:00",32.86,33.07,"2021-04-29 17:58:30",32.4,"2021-04-29 17:01:00",29.99,30.33,"2021-04-29 17:57:30",29.63,"2021-04-29 17:03:00",28.83,29.04,"2021-04-29 17:58:00",28.59,"2021-04-29 17:01:30",28.83,28.93,"2021-04-29 17:48:30",28.67,"2021-04-29 17:02:30",28.86,28.89,"2021-04-29 17:00:30",28.76,"2021-04-29 17:25:00",29.14,29.2,"2021-04-29 17:26:00",29.05,"2021-04-29 17:28:00",20.74,20.8,"2021-04-29 17:59:00",20.67,"2021-04-29 17:00:30",10.2,10.22,"2021-04-29 18:00:00",10.17,"2021-04-29 17:05:30",6.056,6.069,"2021-04-29 17:55:00",6.046,"2021-04-29 17:17:00",27.6,27.63,"2021-04-29 17:15:00",27.59,"2021-04-29 17:03:00",34.66,34.69,"2021-04-29 17:27:30",34.65,"2021-04-29 17:02:30",43.91,43.93,"2021-04-29 17:26:30",43.89,"2021-04-29 17:51:30",11.51052,0,1.299,89.1,51.55,116,4.2,"2021-04-29 17:04:00",0,"2021-04-29 17:34:30",1.794,99,46.98,145,4.5,"2021-04-29 17:04:30",0,"2021-04-29 17:41:30",2.446,0.241
"2021-04-29 19:00:00",7084,46.22,"2021-04-29 18:08:00",13.17,13.28,"2021-04-29 18:59:30",0,"2021-04-29 18:38:30",967,28.75,31.69,"2021-04-29 18:03:30",24.46,"2021-04-29 18:59:00",66.38,87.1,"2021-04-29 18:52:30",51.98,"2021-04-29 18:04:00",33.13,33.25,"2021-04-29 18:21:00",32.59,"2021-04-29 19:00:00",30.54,30.82,"2021-04-29 18:58:30",30.24,"2021-04-29 18:00:30",29.14,29.37,"2021-04-29 18:53:30",28.94,"2021-04-29 18:05:00",28.97,29.11,"2021-04-29 18:53:00",28.85,"2021-04-29 18:01:30",28.87,28.89,"2021-04-29 18:05:00",28.8,"2021-04-29 18:06:00",29.14,29.28,"2021-04-29 18:02:00",29.07,"2021-04-29 18:22:30",20.79,20.81,"2021-04-29 18:15:30",20.71,"2021-04-29 18:59:30",10.23,10.25,"2021-04-29 18:56:00",10.21,"2021-04-29 18:03:00",6.066,6.079,"2021-04-29 18:41:30",6.051,"2021-04-29 18:00:30",27.62,27.63,"2021-04-29 18:09:30",27.6,"2021-04-29 18:40:30",34.66,34.68,"2021-04-29 18:42:00",34.65,"2021-04-29 18:02:30",43.91,43.93,"2021-04-29 18:01:30",43.89,"2021-04-29 18:03:30",5.334967,0,2.452,106.8,36.6,130,8.2,"2021-04-29 18:46:30",0.5,"2021-04-29 18:10:00",3.882,110.8,32.39,136,10.3,"2021-04-29 18:33:30",0.9,"2021-04-29 18:12:00",0.492,0
"2021-04-29 20:00:00",7085,60.84,"2021-04-29 19:00:30",13.16,13.27,"2021-04-29 19:09:30",0,"2021-04-29 19:49:00",967,24.38,24.64,"2021-04-29 19:32:00",24.2,"2021-04-29 19:13:00",86.1,87.7,"2021-04-29 19:44:30",83.7,"2021-04-29 19:32:30",31.19,32.63,"2021-04-29 19:00:30",30.14,"2021-04-29 19:54:00",30.8,30.87,"2021-04-29 19:09:00",30.64,"2021-04-29 19:52:30",29.42,29.59,"2021-04-29 19:59:00",29.21,"2021-04-29 19:07:30",29.12,29.28,"2021-04-29 19:57:00",29.05,"2021-04-29 19:07:30",28.88,28.95,"2021-04-29 20:00:00",28.82,"2021-04-29 19:01:00",29.15,29.25,"2021-04-29 19:24:00",29.07,"2021-04-29 19:17:00",20.44,20.69,"2021-04-29 19:00:30",20.22,"2021-04-29 19:59:30",10.24,10.25,"2021-04-29 19:00:30",10.23,"2021-04-29 19:08:00",6.077,6.089,"2021-04-29 19:53:00",6.069,"2021-04-29 19:09:00",27.63,27.65,"2021-04-29 19:40:30",27.61,"2021-04-29 19:06:30",34.68,34.7,"2021-04-29 19:44:30",34.66,"2021-04-29 19:02:00",43.91,43.92,"2021-04-29 19:21:30",43.88,"2021-04-29 19:30:00",1.892091,0.2,3.001,124.3,21.2,128,6.6,"2021-04-29 19:06:30",1,"2021-04-29 19:44:30",5.083,125.5,13.86,138,10.4,"2021-04-29 19:20:00",1.2,"2021-04-29 19:29:30",0.141,0
"2021-04-29 21:00:00",7086,66.19,"2021-04-29 21:00:00",12.87,0.228,"2021-04-29 21:00:00",0,"2021-04-29 20:05:30",967,24.42,24.52,"2021-04-29 20:45:30",24.27,"2021-04-29 20:15:00",88.1,89.5,"2021-04-29 20:22:00",83.9,"2021-04-29 21:00:00",29.46,30.08,"2021-04-29 20:01:30",28.89,"2021-04-29 20:59:00",30.45,30.66,"2021-04-29 20:02:00",30.22,"2021-04-29 20:50:30",29.57,29.73,"2021-04-29 20:41:00",29.4,"2021-04-29 20:21:30",29.29,29.41,"2021-04-29 20:58:30",29.24,"2021-04-29 20:02:00",29,29.1,"2021-04-29 20:38:30",28.86,"2021-04-29 20:11:30",29.19,29.31,"2021-04-29 20:59:00",29.11,"2021-04-29 20:05:00",20.07,20.23,"2021-04-29 20:01:30",19.92,"2021-04-29 20:58:00",10.22,10.24,"2021-04-29 20:00:30",10.2,"2021-04-29 20:58:00",6.085,6.094,"2021-04-29 20:03:00",6.076,"2021-04-29 20:38:30",27.65,27.67,"2021-04-29 20:59:00",27.63,"2021-04-29 20:00:30",34.68,34.7,"2021-04-29 20:15:00",34.66,"2021-04-29 20:15:30",43.91,43.92,"2021-04-29 20:01:00",43.88,"2021-04-29 20:56:00",0.05713304,0.2,1.6,123.6,22.69,149,3.8,"2021-04-29 20:23:00",0.3,"2021-04-29 20:41:00",2.752,126.8,13.69,110,5.4,"2021-04-29 20:51:00",0.7,"2021-04-29 20:05:00",-0.004,0
"2021-04-29 22:00:00",7087,64.69,"2021-04-29 21:59:30",12.83,0.143,"2021-04-29 21:30:30",0,"2021-04-29 21:00:30",968,24.38,24.52,"2021-04-29 21:00:30",24.21,"2021-04-29 21:32:30",81.8,83.4,"2021-04-29 21:27:00",79.42,"2021-04-29 21:49:00",28.45,28.87,"2021-04-29 21:02:00",28.01,"2021-04-29 21:58:00",29.98,30.26,"2021-04-29 21:04:00",29.74,"2021-04-29 21:59:30",29.58,29.71,"2021-04-29 21:14:30",29.42,"2021-04-29 22:00:00",29.43,29.52,"2021-04-29 21:38:30",29.29,"2021-04-29 21:04:00",29.08,29.13,"2021-04-29 21:48:00",29,"2021-04-29 21:47:30",29.26,29.33,"2021-04-29 21:13:30",29.18,"2021-04-29 21:01:00",19.83,19.94,"2021-04-29 21:02:00",19.74,"2021-04-29 21:59:30",10.18,10.2,"2021-04-29 21:01:00",10.16,"2021-04-29 21:57:00",6.08,6.089,"2021-04-29 21:06:30",6.069,"2021-04-29 21:29:30",27.66,27.67,"2021-04-29 21:17:00",27.64,"2021-04-29 21:06:00",34.69,34.72,"2021-04-29 21:31:30",34.67,"2021-04-29 21:01:00",43.9,43.92,"2021-04-29 21:09:00",43.88,"2021-04-29 21:11:30",0.0004398311,0,1.606,125,20.28,157,3.7,"2021-04-29 21:00:30",0.4,"2021-04-29 21:29:00",2.808,133.4,15.67,142,5.7,"2021-04-29 21:00:30",0.7,"2021-04-29 21:33:30",-0.005,0
"2021-04-29 23:00:00",7088,64.03,"2021-04-29 22:58:30",12.82,0.142,"2021-04-29 22:07:30",0,"2021-04-29 22:00:30",969,24.43,24.59,"2021-04-29 22:00:30",24.34,"2021-04-29 22:42:00",82.4,84.5,"2021-04-29 22:55:00",79.82,"2021-04-29 22:02:30",27.78,28.03,"2021-04-29 22:04:00",27.55,"2021-04-29 23:00:00",29.54,29.78,"2021-04-29 22:02:30",29.37,"2021-04-29 22:57:00",29.5,29.58,"2021-04-29 22:35:00",29.38,"2021-04-29 22:08:00",29.48,29.56,"2021-04-29 22:42:00",29.44,"2021-04-29 22:07:30",29.15,29.27,"2021-04-29 22:58:00",29,"2021-04-29 22:06:30",29.3,29.33,"2021-04-29 22:02:00",29.19,"2021-04-29 22:00:30",19.67,19.74,"2021-04-29 22:00:30",19.6,"2021-04-29 22:56:30",10.14,10.17,"2021-04-29 22:05:30",10.12,"2021-04-29 22:58:00",6.069,6.114,"2021-04-29 22:52:00",6.053,"2021-04-29 23:00:00",27.66,27.67,"2021-04-29 22:03:00",27.65,"2021-04-29 22:05:30",34.7,34.72,"2021-04-29 22:05:00",34.68,"2021-04-29 22:23:00",43.91,43.93,"2021-04-29 22:57:30",43.89,"2021-04-29 22:01:00",0.0003663745,0,0.733,152.5,44,23,2.8,"2021-04-29 22:01:30",0,"2021-04-29 22:35:00",1.358,160.4,33.68,25,2.9,"2021-04-29 22:13:00",0,"2021-04-29 22:57:30",-0.016,0
"2021-04-30 00:00:00",7089,63.32,"2021-04-29 23:59:30",12.8,0.128,"2021-04-29 23:57:30",0,"2021-04-29 23:00:30",969,24.31,24.46,"2021-04-29 23:00:30",24.12,"2021-04-29 23:33:30",85.7,87.9,"2021-04-29 23:27:30",83.1,"2021-04-29 23:01:00",27.38,27.57,"2021-04-29 23:00:30",27.18,"2021-04-29 23:57:00",29.19,29.41,"2021-04-29 23:05:30",28.97,"2021-04-29 23:57:00",29.38,29.61,"2021-04-29 23:10:00",29.23,"2021-04-29 23:27:00",29.48,29.52,"2021-04-29 23:10:00",29.47,"2021-04-29 23:00:30",29.24,29.3,"2021-04-29 23:18:00",29.13,"2021-04-29 23:09:30",29.31,29.35,"2021-04-29 23:42:30",29.27,"2021-04-29 23:05:30",19.57,19.61,"2021-04-29 23:03:00",19.52,"2021-04-29 23:58:00",10.11,10.12,"2021-04-29 23:08:00",10.09,"2021-04-29 23:59:00",6.055,6.069,"2021-04-29 23:00:30",6.043,"2021-04-29 23:56:00",27.66,27.67,"2021-04-29 23:04:00",27.64,"2021-04-29 23:44:30",34.7,34.72,"2021-04-29 23:19:30",34.67,"2021-04-29 23:18:00",43.92,43.94,"2021-04-29 23:23:00",43.91,"2021-04-29 23:27:00",0.0003008371,0,0.527,41.15,37.6,56,1.6,"2021-04-29 23:51:30",0,"2021-04-29 23:11:00",0.853,58.72,30.06,46,2,"2021-04-29 23:36:00",0,"2021-04-29 23:03:00",-0.019,0
"2021-04-30 01:00:00",7090,63.25,"2021-04-30 00:11:30",12.79,0.122,"2021-04-30 00:08:30",0,"2021-04-30 00:00:30",970,24.05,24.39,"2021-04-30 00:01:00",23.7,"2021-04-30 00:59:30",88.8,91.6,"2021-04-30 00:55:30",84.9,"2021-04-30 00:01:00",27.09,27.28,"2021-04-30 00:05:30",26.98,"2021-04-30 00:34:00",28.9,29.05,"2021-04-30 00:14:00",28.77,"2021-04-30 00:39:30",29.23,29.39,"2021-04-30 00:02:30",29.02,"2021-04-30 00:59:00",29.47,29.5,"2021-04-30 00:23:30",29.41,"2021-04-30 00:13:00",29.27,29.3,"2021-04-30 00:01:00",29.15,"2021-04-30 00:50:00",29.33,29.41,"2021-04-30 00:57:30",29.25,"2021-04-30 00:02:00",19.49,19.52,"2021-04-30 00:00:30",19.45,"2021-04-30 00:22:00",10.07,10.09,"2021-04-30 00:01:30",10.06,"2021-04-30 00:53:30",6.042,6.053,"2021-04-30 00:08:30",6.033,"2021-04-30 00:44:30",27.64,27.66,"2021-04-30 00:01:00",27.62,"2021-04-30 00:57:30",34.7,34.72,"2021-04-30 00:47:00",34.69,"2021-04-30 00:20:00",43.94,43.96,"2021-04-30 00:35:00",43.92,"2021-04-30 00:01:00",0.000318388,0,0.35,14.53,40.25,247,1.1,"2021-04-30 00:07:30",0,"2021-04-30 00:15:00",0.812,13.15,23.24,246,1.7,"2021-04-30 00:03:30",0,"2021-04-30 00:24:00",-0.022,0
"2021-04-30 02:00:00",7091,63.75,"2021-04-30 02:00:00",12.77,0.128,"2021-04-30 01:18:00",0,"2021-04-30 01:00:30",970,23.8,23.93,"2021-04-30 01:30:30",23.64,"2021-04-30 01:17:00",91.9,92.8,"2021-04-30 01:35:00",90.1,"2021-04-30 01:17:00",26.85,27.1,"2021-04-30 01:02:30",26.66,"2021-04-30 01:59:00",28.68,28.87,"2021-04-30 01:03:00",28.56,"2021-04-30 01:38:30",29.09,29.21,"2021-04-30 01:00:30",28.93,"2021-04-30 01:59:00",29.42,29.49,"2021-04-30 01:22:30",29.29,"2021-04-30 01:59:30",29.28,29.3,"2021-04-30 01:06:00",29.18,"2021-04-30 01:04:30",29.37,29.48,"2021-04-30 01:32:00",29.27,"2021-04-30 01:35:30",19.43,19.48,"2021-04-30 01:00:30",19.39,"2021-04-30 01:47:00",10.04,10.06,"2021-04-30 01:00:30",10.02,"2021-04-30 01:54:00",6.029,6.041,"2021-04-30 01:04:30",6.013,"2021-04-30 01:59:00",27.62,27.64,"2021-04-30 01:09:30",27.6,"2021-04-30 01:41:00",34.69,34.71,"2021-04-30 01:13:00",34.68,"2021-04-30 01:45:30",43.94,43.97,"2021-04-30 01:54:00",43.92,"2021-04-30 01:10:00",0.00041625,0,0.217,231.4,14.79,191,0.6,"2021-04-30 01:28:30",0,"2021-04-30 01:01:00",0.408,219.5,24.26,210,1.4,"2021-04-30 01:57:00",0,"2021-04-30 01:00:30",-0.023,0
"2021-04-30 03:00:00",7092,63.31,"2021-04-30 02:30:30",12.76,0.131,"2021-04-30 02:17:00",0,"2021-04-30 02:00:30",970,23.9,24,"2021-04-30 02:30:30",23.66,"2021-04-30 03:00:00",90.9,92.5,"2021-04-30 02:04:30",89.2,"2021-04-30 02:30:30",26.64,26.79,"2021-04-30 02:05:00",26.51,"2021-04-30 02:56:30",28.48,28.66,"2021-04-30 02:01:30",28.37,"2021-04-30 02:55:00",28.93,29.11,"2021-04-30 02:07:00",28.8,"2021-04-30 02:52:30",29.3,29.45,"2021-04-30 02:06:00",29.26,"2021-04-30 02:02:30",29.27,29.3,"2021-04-30 02:01:00",29.16,"2021-04-30 02:51:00",29.4,29.51,"2021-04-30 02:35:00",29.32,"2021-04-30 02:47:00",19.37,19.41,"2021-04-30 02:01:00",19.32,"2021-04-30 03:00:00",10.02,10.03,"2021-04-30 02:13:00",10,"2021-04-30 02:55:00",6.019,6.031,"2021-04-30 02:03:00",6.008,"2021-04-30 02:35:00",27.61,27.63,"2021-04-30 02:01:30",27.59,"2021-04-30 02:48:30",34.69,34.71,"2021-04-30 02:13:00",34.67,"2021-04-30 02:28:00",43.94,43.97,"2021-04-30 02:59:30",43.92,"2021-04-30 02:49:30",0.0002798809,0,0.277,257.4,64.63,332,1.2,"2021-04-30 02:22:00",0,"2021-04-30 02:00:30",0.811,199.2,72.44,351,2.1,"2021-04-30 02:21:00",0,"2021-04-30 02:11:30",-0.023,0
"2021-04-30 04:00:00",7093,64.04,"2021-04-30 03:00:30",12.74,0.154,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",970,23.27,23.67,"2021-04-30 03:00:30",22.97,"2021-04-30 03:29:00",90.8,94.1,"2021-04-30 03:20:30",86.7,"2021-04-30 03:49:00",26.34,26.54,"2021-04-30 03:04:00",26.15,"2021-04-30 03:47:00",28.3,28.45,"2021-04-30 03:15:00",28.16,"2021-04-30 04:00:00",28.82,28.95,"2021-04-30 03:01:30",28.62,"2021-04-30 03:47:00",29.28,29.34,"2021-04-30 03:09:30",29.21,"2021-04-30 03:54:30",29.26,29.3,"2021-04-30 03:04:30",29.15,"2021-04-30 03:53:30",29.43,29.53,"2021-04-30 03:42:30",29.33,"2021-04-30 03:15:30",19.29,19.35,"2021-04-30 03:00:30",19.23,"2021-04-30 03:57:30",9.99,10.01,"2021-04-30 03:02:00",9.97,"2021-04-30 03:47:30",6.007,6.016,"2021-04-30 03:06:00",5.998,"2021-04-30 03:24:30",27.57,27.6,"2021-04-30 03:07:00",27.55,"2021-04-30 03:54:30",34.67,34.7,"2021-04-30 03:02:00",34.66,"2021-04-30 03:32:00",43.93,43.96,"2021-04-30 03:20:00",43.91,"2021-04-30 03:59:00",0.0003836124,0,0.663,91.9,50.4,152,2.8,"2021-04-30 03:29:30",0,"2021-04-30 03:00:30",1.27,88.7,51.86,161,3.5,"2021-04-30 03:58:30",0,"2021-04-30 03:19:00",-0.019,0
"2021-04-30 05:00:00",7094,65.01,"2021-04-30 04:04:00",12.74,0.166,"2021-04-30 04:12:30",0,"2021-04-30 04:00:30",969,22.85,23.28,"2021-04-30 04:00:30",22.52,"2021-04-30 04:57:30",86.7,88.4,"2021-04-30 05:00:00",85.7,"2021-04-30 04:18:00",25.92,26.24,"2021-04-30 04:02:30",25.59,"2021-04-30 04:56:00",28.09,28.28,"2021-04-30 04:01:00",27.95,"2021-04-30 04:22:00",28.66,28.74,"2021-04-30 04:13:00",28.56,"2021-04-30 04:51:00",29.17,29.32,"2021-04-30 04:13:00",29.06,"2021-04-30 04:44:30",29.24,29.3,"2021-04-30 04:06:00",29.13,"2021-04-30 04:20:30",29.44,29.53,"2021-04-30 04:01:00",29.34,"2021-04-30 04:06:00",19.18,19.25,"2021-04-30 04:04:00",19.12,"2021-04-30 04:54:00",9.97,10,"2021-04-30 04:08:00",9.95,"2021-04-30 04:57:30",5.995,6.008,"2021-04-30 04:04:00",5.981,"2021-04-30 04:59:00",27.56,27.57,"2021-04-30 04:24:30",27.54,"2021-04-30 04:37:30",34.66,34.69,"2021-04-30 04:04:00",34.64,"2021-04-30 04:31:00",43.93,43.96,"2021-04-30 04:55:30",43.91,"2021-04-30 04:21:30",0.0003523028,0,1.023,129.4,26.33,131,2.1,"2021-04-30 04:04:30",0,"2021-04-30 04:17:30",1.95,138.4,19.01,137,3.5,"2021-04-30 04:21:00",0.7,"2021-04-30 04:38:30",-0.015,0
"2021-04-30 06:00:00",7095,65.57,"2021-04-30 05:00:30",12.71,0.186,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",969,22.31,22.55,"2021-04-30 05:01:00",22.11,"2021-04-30 05:49:30",89,90.4,"2021-04-30 05:50:00",87.5,"2021-04-30 05:02:30",25.48,25.69,"2021-04-30 05:02:00",25.27,"2021-04-30 05:51:00",27.85,28.07,"2021-04-30 05:00:30",27.67,"2021-04-30 05:56:00",28.54,28.73,"2021-04-30 05:02:00",28.38,"2021-04-30 05:40:00",29.08,29.17,"2021-04-30 05:48:00",29.06,"2021-04-30 05:03:30",29.16,29.27,"2021-04-30 05:04:00",29.03,"2021-04-30 05:52:30",29.43,29.51,"2021-04-30 05:10:00",29.32,"2021-04-30 05:59:00",19.07,19.13,"2021-04-30 05:01:00",19.02,"2021-04-30 05:47:30",9.95,9.97,"2021-04-30 05:15:30",9.92,"2021-04-30 05:54:00",5.984,5.993,"2021-04-30 05:23:00",5.973,"2021-04-30 05:43:00",27.53,27.56,"2021-04-30 05:01:00",27.5,"2021-04-30 05:59:30",34.65,34.68,"2021-04-30 05:30:00",34.63,"2021-04-30 05:22:00",43.93,43.96,"2021-04-30 05:05:30",43.91,"2021-04-30 05:33:00",0.000419353,0.2,0.693,149,33.99,145,2,"2021-04-30 05:07:30",0,"2021-04-30 05:35:00",1.464,147.8,22.43,136,3.4,"2021-04-30 05:01:00",0,"2021-04-30 05:35:30",-0.019,0
"2021-04-30 07:00:00",7096,65.73,"2021-04-30 06:03:30",12.7,0.205,"2021-04-30 06:57:30",0,"2021-04-30 06:00:30",970,22.12,22.19,"2021-04-30 06:25:30",21.99,"2021-04-30 06:58:00",89.7,90.8,"2021-04-30 07:00:00",88.8,"2021-04-30 06:32:00",25.17,25.3,"2021-04-30 06:01:00",25.05,"2021-04-30 06:39:00",27.6,27.75,"2021-04-30 06:01:30",27.43,"2021-04-30 06:53:00",28.4,28.52,"2021-04-30 06:21:30",28.16,"2021-04-30 06:56:30",29.04,29.13,"2021-04-30 06:11:30",28.88,"2021-04-30 06:58:30",29.1,29.23,"2021-04-30 06:18:00",29,"2021-04-30 06:45:00",29.42,29.53,"2021-04-30 06:31:00",29.31,"2021-04-30 06:48:30",18.99,19.04,"2021-04-30 06:01:00",18.93,"2021-04-30 07:00:00",9.91,9.94,"2021-04-30 06:02:30",9.9,"2021-04-30 06:42:30",5.971,5.983,"2021-04-30 06:04:00",5.958,"2021-04-30 06:51:00",27.5,27.51,"2021-04-30 06:02:00",27.47,"2021-04-30 07:00:00",34.64,34.66,"2021-04-30 06:03:00",34.62,"2021-04-30 06:18:30",43.92,43.96,"2021-04-30 06:37:30",43.9,"2021-04-30 06:32:00",0.0004012402,0,0.773,139.3,27.6,110,2,"2021-04-30 06:31:00",0,"2021-04-30 06:15:00",1.577,144,14.54,104,3.2,"2021-04-30 06:37:00",0,"2021-04-30 06:51:30",0.006,0.305
"2021-04-30 08:00:00",7097,65.73,"2021-04-30 08:00:00",12.69,0.202,"2021-04-30 08:00:00",0,"2021-04-30 07:00:30",970,21.81,22,"2021-04-30 07:00:30",21.73,"2021-04-30 07:43:00",91.8,93,"2021-04-30 07:52:30",90.1,"2021-04-30 07:00:30",24.89,25.07,"2021-04-30 07:00:30",24.78,"2021-04-30 07:59:00",27.37,27.47,"2021-04-30 07:02:00",27.21,"2021-04-30 07:51:30",28.25,28.34,"2021-04-30 07:03:30",28.16,"2021-04-30 07:11:00",28.89,29.02,"2021-04-30 07:01:30",28.85,"2021-04-30 07:57:00",29.07,29.1,"2021-04-30 07:00:30",29.01,"2021-04-30 07:26:00",29.38,29.48,"2021-04-30 07:14:30",29.27,"2021-04-30 07:58:30",18.92,18.95,"2021-04-30 07:06:00",18.88,"2021-04-30 07:55:00",9.89,9.91,"2021-04-30 07:00:30",9.87,"2021-04-30 07:30:30",5.958,5.976,"2021-04-30 07:10:00",5.946,"2021-04-30 07:56:00",27.47,27.5,"2021-04-30 07:07:30",27.45,"2021-04-30 07:53:00",34.61,34.63,"2021-04-30 07:00:30",34.59,"2021-04-30 07:54:30",43.92,43.95,"2021-04-30 07:24:00",43.9,"2021-04-30 07:06:30",0.0002342566,0,0.733,139.6,28.03,149,2,"2021-04-30 07:03:00",0,"2021-04-30 07:38:30",1.47,145.4,18.64,152,2.5,"2021-04-30 07:02:30",0.3,"2021-04-30 07:45:30",0.005,1.137
"2021-04-30 09:00:00",7098,65.08,"2021-04-30 08:51:00",12.67,0.206,"2021-04-30 08:01:30",0,"2021-04-30 08:00:30",970,21.8,21.84,"2021-04-30 08:45:30",21.64,"2021-04-30 09:00:00",93.1,93.9,"2021-04-30 08:35:30",91.9,"2021-04-30 08:02:30",24.74,24.86,"2021-04-30 08:06:30",24.65,"2021-04-30 08:17:30",27.19,27.26,"2021-04-30 08:00:30",27.03,"2021-04-30 08:55:00",28.08,28.31,"2021-04-30 08:01:00",27.91,"2021-04-30 08:56:00",28.8,28.93,"2021-04-30 08:02:00",28.65,"2021-04-30 08:59:30",29.04,29.1,"2021-04-30 08:01:00",28.93,"2021-04-30 08:57:30",29.33,29.4,"2021-04-30 08:15:30",29.27,"2021-04-30 08:53:30",18.88,18.9,"2021-04-30 08:03:00",18.86,"2021-04-30 08:38:30",9.86,9.88,"2021-04-30 08:04:00",9.85,"2021-04-30 08:46:00",5.946,5.958,"2021-04-30 08:04:00",5.936,"2021-04-30 08:57:30",27.44,27.47,"2021-04-30 08:05:00",27.43,"2021-04-30 08:24:00",34.59,34.62,"2021-04-30 08:07:00",34.56,"2021-04-30 08:43:00",43.92,43.94,"2021-04-30 08:10:00",43.9,"2021-04-30 08:20:30",0.08536278,0,0.244,163.1,32.94,110,1,"2021-04-30 08:00:30",0,"2021-04-30 08:01:00",0.806,182.7,28.39,150,2.1,"2021-04-30 08:50:30",0,"2021-04-30 08:13:30",0.019,1.971
"2021-04-30 10:00:00",7099,53.13,"2021-04-30 10:00:00",12.67,13.5,"2021-04-30 09:10:30",0.001,"2021-04-30 09:01:00",971,22.36,23.73,"2021-04-30 09:57:00",21.65,"2021-04-30 09:07:30",91.3,94.1,"2021-04-30 09:19:30",85.6,"2021-04-30 09:59:00",24.66,24.76,"2021-04-30 09:02:30",24.61,"2021-04-30 09:44:30",27.03,27.08,"2021-04-30 09:03:00",26.88,"2021-04-30 09:58:00",27.94,28.1,"2021-04-30 09:01:30",27.76,"2021-04-30 09:41:00",28.68,28.77,"2021-04-30 09:06:30",28.65,"2021-04-30 09:04:30",28.92,29.1,"2021-04-30 09:11:30",28.82,"2021-04-30 09:46:30",29.31,29.4,"2021-04-30 09:01:30",29.25,"2021-04-30 09:48:00",18.84,18.89,"2021-04-30 09:18:00",18.83,"2021-04-30 09:36:00",9.84,9.91,"2021-04-30 09:17:30",9.82,"2021-04-30 09:52:30",5.935,5.946,"2021-04-30 09:00:30",5.928,"2021-04-30 09:30:30",27.41,27.44,"2021-04-30 09:16:30",27.38,"2021-04-30 09:52:30",34.57,34.59,"2021-04-30 09:03:30",34.55,"2021-04-30 09:59:00",43.91,43.92,"2021-04-30 09:02:30",43.89,"2021-04-30 09:35:30",2.798373,0,0.612,118.7,43.16,186,2.1,"2021-04-30 09:47:30",0,"2021-04-30 09:01:30",0.918,137.7,23.57,148,2.5,"2021-04-30 09:47:00",0,"2021-04-30 09:10:30",0.5,2.672
"2021-04-30 11:00:00",7100,52.53,"2021-04-30 11:00:00",13.47,15.95,"2021-04-30 10:04:00",0.205,"2021-04-30 10:56:00",971,23.58,24.74,"2021-04-30 10:58:30",23.27,"2021-04-30 10:13:00",86,88.4,"2021-04-30 10:14:30",80,"2021-04-30 10:59:30",25.05,25.48,"2021-04-30 10:59:00",24.65,"2021-04-30 10:00:30",26.87,27.03,"2021-04-30 10:08:00",26.8,"2021-04-30 10:42:00",27.82,27.91,"2021-04-30 10:10:00",27.69,"2021-04-30 10:59:00",28.65,28.74,"2021-04-30 10:29:00",28.52,"2021-04-30 11:00:00",28.88,28.92,"2021-04-30 10:02:30",28.8,"2021-04-30 10:06:30",29.31,29.35,"2021-04-30 10:07:00",29.19,"2021-04-30 10:23:30",18.9,18.96,"2021-04-30 10:57:00",18.84,"2021-04-30 10:08:00",9.82,9.83,"2021-04-30 10:03:00",9.81,"2021-04-30 10:55:00",5.922,5.938,"2021-04-30 10:00:30",5.908,"2021-04-30 10:58:30",27.37,27.39,"2021-04-30 10:01:00",27.34,"2021-04-30 10:47:00",34.54,34.56,"2021-04-30 10:01:00",34.51,"2021-04-30 11:00:00",43.89,43.91,"2021-04-30 10:02:00",43.87,"2021-04-30 10:36:30",5.54655,0,1.734,131.7,21.65,120,3.6,"2021-04-30 10:55:00",0,"2021-04-30 10:14:00",2.884,139.1,17.95,147,6.9,"2021-04-30 10:59:30",0.7,"2021-04-30 10:03:00",1.014,3.171
"2021-04-30 12:00:00",7101,46.01,"2021-04-30 12:00:00",13.53,17.99,"2021-04-30 11:01:00",0.141,"2021-04-30 11:50:00",972,25.15,26.31,"2021-04-30 12:00:00",24.55,"2021-04-30 11:02:30",76.79,81.1,"2021-04-30 11:08:00",70.95,"2021-04-30 11:57:00",25.95,26.48,"2021-04-30 11:58:30",25.42,"2021-04-30 11:02:30",26.96,27.05,"2021-04-30 11:38:00",26.82,"2021-04-30 11:02:30",27.73,27.86,"2021-04-30 11:10:00",27.58,"2021-04-30 11:59:00",28.51,28.66,"2021-04-30 11:04:30",28.44,"2021-04-30 11:37:00",28.86,28.89,"2021-04-30 11:01:00",28.77,"2021-04-30 11:31:30",29.3,29.33,"2021-04-30 11:00:30",29.23,"2021-04-30 11:20:00",19.06,19.18,"2021-04-30 11:59:30",18.95,"2021-04-30 11:00:30",9.81,9.82,"2021-04-30 11:00:30",9.8,"2021-04-30 11:39:00",5.916,5.926,"2021-04-30 11:27:30",5.906,"2021-04-30 11:53:30",27.34,27.37,"2021-04-30 11:12:00",27.32,"2021-04-30 11:52:30",34.5,34.52,"2021-04-30 11:03:00",34.48,"2021-04-30 11:49:30",43.87,43.88,"2021-04-30 11:04:00",43.86,"2021-04-30 11:32:30",10.94776,0,2.642,133.1,27.37,57,5.9,"2021-04-30 11:13:00",0,"2021-04-30 11:10:00",4.611,140.3,16.25,112,8.3,"2021-04-30 11:36:30",1.6,"2021-04-30 11:35:00",2.029,3.43
"2021-04-30 13:00:00",7102,40.05,"2021-04-30 12:25:30",13.44,18.88,"2021-04-30 12:57:00",0.122,"2021-04-30 12:11:30",971,27.29,28.06,"2021-04-30 12:55:00",26.38,"2021-04-30 12:01:00",66.79,71.08,"2021-04-30 12:00:30",63.82,"2021-04-30 12:55:30",27.53,28.63,"2021-04-30 12:56:30",26.42,"2021-04-30 12:02:00",27.24,27.47,"2021-04-30 12:49:30",27.02,"2021-04-30 12:05:00",27.64,27.76,"2021-04-30 12:57:00",27.53,"2021-04-30 12:22:00",28.47,28.56,"2021-04-30 12:05:30",28.38,"2021-04-30 12:57:30",28.77,28.89,"2021-04-30 12:04:30",28.67,"2021-04-30 12:53:00",29.27,29.33,"2021-04-30 12:02:00",29.15,"2021-04-30 12:53:30",19.38,19.61,"2021-04-30 13:00:00",19.17,"2021-04-30 12:00:30",9.81,9.86,"2021-04-30 12:41:30",9.8,"2021-04-30 12:16:30",5.911,5.978,"2021-04-30 12:40:30",5.903,"2021-04-30 12:31:00",27.31,27.33,"2021-04-30 12:02:30",27.28,"2021-04-30 12:45:30",34.48,34.51,"2021-04-30 12:10:00",34.45,"2021-04-30 12:45:30",43.86,43.88,"2021-04-30 12:34:00",43.83,"2021-04-30 12:46:30",18.2535,0,2.502,128.5,28.09,151,5.9,"2021-04-30 12:13:30",0.8,"2021-04-30 12:10:00",3.969,133.5,20.6,120,6.9,"2021-04-30 12:03:00",1.4,"2021-04-30 12:32:00",3.545,3.42
"2021-04-30 14:00:00",7103,40.19,"2021-04-30 13:20:30",13.41,18.42,"2021-04-30 13:57:00",0.109,"2021-04-30 13:15:00",970,28.52,29.65,"2021-04-30 13:56:00",27.73,"2021-04-30 13:01:00",61.53,64.99,"2021-04-30 13:03:30",56.94,"2021-04-30 13:58:00",29.83,30.61,"2021-04-30 13:59:00",28.74,"2021-04-30 13:01:00",27.86,28.28,"2021-04-30 13:56:00",27.41,"2021-04-30 13:00:30",27.76,27.88,"2021-04-30 13:20:30",27.58,"2021-04-30 13:08:30",28.41,28.52,"2021-04-30 13:08:00",28.3,"2021-04-30 13:33:30",28.68,28.74,"2021-04-30 13:01:00",28.62,"2021-04-30 13:52:00",29.18,29.28,"2021-04-30 13:02:30",29.07,"2021-04-30 13:56:00",19.82,20,"2021-04-30 13:59:30",19.61,"2021-04-30 13:00:30",9.84,9.87,"2021-04-30 13:53:30",9.82,"2021-04-30 13:00:30",5.906,5.916,"2021-04-30 13:02:00",5.896,"2021-04-30 13:16:30",27.29,27.31,"2021-04-30 13:01:00",27.27,"2021-04-30 13:19:00",34.45,34.48,"2021-04-30 13:07:30",34.43,"2021-04-30 13:59:00",43.85,43.87,"2021-04-30 13:05:00",43.82,"2021-04-30 13:11:00",16.58228,0,2.171,126.6,31.03,138,5.8,"2021-04-30 13:09:30",0.3,"2021-04-30 13:29:00",3.832,137.5,25.86,150,6.8,"2021-04-30 13:44:00",0.7,"2021-04-30 13:16:30",3.324,3.143
"2021-04-30 15:00:00",7104,42.91,"2021-04-30 14:48:00",13.4,19.05,"2021-04-30 14:47:00",0.122,"2021-04-30 14:21:30",969,29.95,30.76,"2021-04-30 14:56:00",28.79,"2021-04-30 14:00:30",54.08,59.76,"2021-04-30 14:05:00",49.76,"2021-04-30 14:58:30",31.64,32.75,"2021-04-30 15:00:00",30.59,"2021-04-30 14:00:30",28.68,29.09,"2021-04-30 14:59:30",28.18,"2021-04-30 14:01:00",27.94,28.15,"2021-04-30 14:58:30",27.74,"2021-04-30 14:13:00",28.43,28.54,"2021-04-30 14:41:00",28.29,"2021-04-30 14:17:00",28.68,28.69,"2021-04-30 14:01:00",28.62,"2021-04-30 14:50:00",29.12,29.23,"2021-04-30 14:14:30",29.01,"2021-04-30 14:39:00",20.21,20.43,"2021-04-30 14:59:30",20,"2021-04-30 14:00:30",9.89,9.92,"2021-04-30 14:59:30",9.85,"2021-04-30 14:05:30",5.917,5.928,"2021-04-30 14:54:30",5.903,"2021-04-30 14:05:00",27.27,27.3,"2021-04-30 14:01:00",27.25,"2021-04-30 14:35:00",34.42,34.45,"2021-04-30 14:03:30",34.4,"2021-04-30 15:00:00",43.84,43.86,"2021-04-30 14:03:30",43.82,"2021-04-30 14:43:30",22.39704,0,3.017,128.5,26.85,118,7.2,"2021-04-30 14:21:00",1,"2021-04-30 14:18:00",4.88,134,22.22,145,9.2,"2021-04-30 14:27:00",1.6,"2021-04-30 14:03:30",4.482,2.627
"2021-04-30 16:00:00",7105,42.6,"2021-04-30 15:17:00",13.4,18.59,"2021-04-30 15:27:30",0.122,"2021-04-30 15:29:00",968,30.93,31.75,"2021-04-30 15:47:30",30.31,"2021-04-30 15:20:30",50.04,53.7,"2021-04-30 15:18:30",46.44,"2021-04-30 15:52:00",33.63,34.28,"2021-04-30 15:51:30",32.73,"2021-04-30 15:00:30",29.6,30.12,"2021-04-30 16:00:00",29.12,"2021-04-30 15:00:30",28.28,28.55,"2021-04-30 15:53:30",27.98,"2021-04-30 15:03:30",28.5,28.62,"2021-04-30 15:42:30",28.44,"2021-04-30 15:18:30",28.67,28.69,"2021-04-30 15:01:30",28.62,"2021-04-30 15:33:00",29.11,29.15,"2021-04-30 15:21:00",29.05,"2021-04-30 15:10:00",20.6,20.76,"2021-04-30 16:00:00",20.43,"2021-04-30 15:00:30",9.95,9.99,"2021-04-30 15:59:30",9.91,"2021-04-30 15:01:00",5.93,5.943,"2021-04-30 15:56:00",5.913,"2021-04-30 15:11:30",27.27,27.29,"2021-04-30 15:52:00",27.25,"2021-04-30 15:01:00",34.4,34.42,"2021-04-30 15:03:30",34.39,"2021-04-30 15:27:00",43.82,43.84,"2021-04-30 15:05:30",43.8,"2021-04-30 15:46:30",20.38345,0,2.667,131.2,29.94,96,5.7,"2021-04-30 15:19:30",0.4,"2021-04-30 15:08:30",4.709,136.2,22.39,85,8.6,"2021-04-30 15:05:00",1,"2021-04-30 15:08:30",4.187,1.908
"2021-04-30 17:00:00",7106,47.14,"2021-04-30 16:00:30",13.4,18.42,"2021-04-30 16:56:30",0.124,"2021-04-30 16:15:00",967,30.98,31.94,"2021-04-30 16:56:00",30.31,"2021-04-30 16:20:30",47.84,51.13,"2021-04-30 16:14:30",43.78,"2021-04-30 16:59:30",34.4,34.5,"2021-04-30 16:16:30",34.31,"2021-04-30 16:00:30",30.55,30.98,"2021-04-30 16:59:30",30.04,"2021-04-30 16:00:30",28.71,29,"2021-04-30 16:59:30",28.38,"2021-04-30 16:02:00",28.64,28.74,"2021-04-30 16:41:00",28.49,"2021-04-30 16:04:30",28.68,28.69,"2021-04-30 16:02:00",28.62,"2021-04-30 16:12:00",29.11,29.13,"2021-04-30 16:02:00",29.05,"2021-04-30 16:37:30",20.77,20.8,"2021-04-30 16:15:30",20.74,"2021-04-30 16:01:30",10.01,10.04,"2021-04-30 17:00:00",9.98,"2021-04-30 16:02:30",5.951,5.968,"2021-04-30 16:59:30",5.938,"2021-04-30 16:01:30",27.29,27.31,"2021-04-30 16:58:00",27.27,"2021-04-30 16:09:30",34.4,34.41,"2021-04-30 16:02:00",34.39,"2021-04-30 16:01:00",43.8,43.82,"2021-04-30 16:13:30",43.78,"2021-04-30 16:56:00",14.01301,0,2.698,127.5,26.5,133,4.9,"2021-04-30 16:01:00",0.8,"2021-04-30 16:11:30",4.5,133.6,20.19,133,8.3,"2021-04-30 16:27:00",1.7,"2021-04-30 16:11:00",2.894,1.065
"2021-04-30 18:00:00",7107,47.44,"2021-04-30 17:24:00",13.15,13.6,"2021-04-30 17:30:00",0,"2021-04-30 17:22:00",967,31.54,32.51,"2021-04-30 17:21:00",30.87,"2021-04-30 17:57:30",45.18,47.96,"2021-04-30 17:58:30",42.65,"2021-04-30 17:12:00",34.57,34.78,"2021-04-30 17:36:30",34.34,"2021-04-30 17:06:00",31.22,31.47,"2021-04-30 17:50:30",30.93,"2021-04-30 17:00:30",29.2,29.54,"2021-04-30 17:59:30",28.9,"2021-04-30 17:00:30",28.81,29.02,"2021-04-30 18:00:00",28.65,"2021-04-30 17:08:30",28.69,28.84,"2021-04-30 17:59:30",28.62,"2021-04-30 17:29:00",29.11,29.15,"2021-04-30 17:07:30",29.03,"2021-04-30 17:05:00",20.77,20.8,"2021-04-30 17:30:00",20.73,"2021-04-30 17:59:00",10.05,10.07,"2021-04-30 17:41:30",10.03,"2021-04-30 17:02:00",5.971,5.988,"2021-04-30 17:51:30",5.956,"2021-04-30 17:01:30",27.32,27.34,"2021-04-30 17:31:30",27.3,"2021-04-30 17:01:30",34.4,34.42,"2021-04-30 17:36:00",34.39,"2021-04-30 17:00:30",43.79,43.81,"2021-04-30 17:01:00",43.78,"2021-04-30 17:34:00",12.9708,0,2.783,116.2,26.59,119,5.9,"2021-04-30 17:25:30",1.1,"2021-04-30 17:19:30",4.591,122.8,21.61,92,7.8,"2021-04-30 17:49:00",1.8,"2021-04-30 17:16:30",2.704,0.241
"2021-04-30 19:00:00",7108,51.62,"2021-04-30 18:00:30",13.4,19.05,"2021-04-30 18:40:00",0.14,"2021-04-30 18:45:30",967,30.84,31.2,"2021-04-30 19:00:00",30.43,"2021-04-30 18:39:30",47.31,49,"2021-04-30 18:23:00",45.74,"2021-04-30 18:18:30",34.13,34.64,"2021-04-30 18:01:30",33.55,"2021-04-30 19:00:00",31.62,31.71,"2021-04-30 18:52:30",31.42,"2021-04-30 18:02:00",29.61,29.77,"2021-04-30 18:54:00",29.38,"2021-04-30 18:02:00",29.08,29.28,"2021-04-30 19:00:00",28.9,"2021-04-30 18:01:00",28.83,28.89,"2021-04-30 18:30:30",28.69,"2021-04-30 18:19:00",29.11,29.15,"2021-04-30 18:39:30",29.07,"2021-04-30 18:05:00",20.63,20.74,"2021-04-30 18:00:30",20.51,"2021-04-30 18:59:00",10.08,10.09,"2021-04-30 18:52:00",10.07,"2021-04-30 18:00:30",5.991,6.006,"2021-04-30 18:57:00",5.976,"2021-04-30 18:07:30",27.35,27.38,"2021-04-30 18:53:00",27.32,"2021-04-30 18:12:00",34.41,34.42,"2021-04-30 18:00:30",34.39,"2021-04-30 18:25:30",43.79,43.81,"2021-04-30 18:34:00",43.78,"2021-04-30 18:06:00",7.643358,0,2.511,113.8,23.79,138,6.5,"2021-04-30 18:14:00",0.8,"2021-04-30 18:43:00",4.202,117.8,16.88,108,8.7,"2021-04-30 18:32:30",1.7,"2021-04-30 18:06:30",0.742,0
"2021-04-30 20:00:00",7109,52.49,"2021-04-30 19:24:30",13.43,13.63,"2021-04-30 20:00:00",0.145,"2021-04-30 19:15:30",967,30.63,31.14,"2021-04-30 19:00:30",30.16,"2021-04-30 19:56:30",47.5,49.27,"2021-04-30 20:00:00",45.94,"2021-04-30 19:27:30",33.25,33.66,"2021-04-30 19:03:00",32.75,"2021-04-30 19:59:30",31.69,31.79,"2021-04-30 19:05:30",31.62,"2021-04-30 19:36:00",29.95,30.2,"2021-04-30 19:58:00",29.73,"2021-04-30 19:04:00",29.34,29.52,"2021-04-30 19:53:00",29.18,"2021-04-30 19:02:00",28.9,29.02,"2021-04-30 19:51:00",28.84,"2021-04-30 19:04:30",29.12,29.15,"2021-04-30 19:20:30",29.05,"2021-04-30 19:09:30",20.4,20.51,"2021-04-30 19:01:00",20.26,"2021-04-30 20:00:00",10.09,10.11,"2021-04-30 19:48:00",10.07,"2021-04-30 19:59:30",6.004,6.018,"2021-04-30 19:53:00",5.988,"2021-04-30 19:06:00",27.39,27.41,"2021-04-30 19:50:30",27.36,"2021-04-30 19:03:00",34.44,34.46,"2021-04-30 19:51:30",34.41,"2021-04-30 19:00:30",43.8,43.82,"2021-04-30 19:52:00",43.78,"2021-04-30 19:01:00",4.401967,0,2.163,123.8,21.44,175,4.8,"2021-04-30 19:02:00",0.5,"2021-04-30 19:59:30",3.638,133.3,14.21,132,6.5,"2021-04-30 19:10:30",1.5,"2021-04-30 19:52:30",0.454,0
"2021-04-30 21:00:00",7110,55.54,"2021-04-30 20:02:00",12.89,0.534,"2021-04-30 21:00:00",0,"2021-04-30 20:33:30",967,29.07,30.26,"2021-04-30 20:00:30",28.12,"2021-04-30 20:59:00",51.6,55.3,"2021-04-30 20:58:30",48.88,"2021-04-30 20:03:30",31.98,32.73,"2021-04-30 20:00:30",31.17,"2021-04-30 20:58:30",31.61,31.7,"2021-04-30 20:25:30",31.44,"2021-04-30 20:47:00",30.13,30.29,"2021-04-30 20:57:00",30.02,"2021-04-30 20:24:00",29.52,29.71,"2021-04-30 20:58:30",29.47,"2021-04-30 20:01:00",29.06,29.13,"2021-04-30 20:57:30",28.84,"2021-04-30 20:01:00",29.17,29.3,"2021-04-30 20:58:00",29.07,"2021-04-30 20:14:00",20.12,20.28,"2021-04-30 20:00:30",19.96,"2021-04-30 20:54:30",10.07,10.09,"2021-04-30 20:04:00",10.05,"2021-04-30 20:44:30",6.012,6.023,"2021-04-30 20:58:30",6.001,"2021-04-30 20:01:00",27.43,27.45,"2021-04-30 20:47:30",27.4,"2021-04-30 20:03:00",34.45,34.47,"2021-04-30 20:53:30",34.42,"2021-04-30 20:20:30",43.8,43.82,"2021-04-30 20:36:00",43.78,"2021-04-30 20:07:00",0.3324914,0,1.373,127.2,19.39,104,3.2,"2021-04-30 20:13:00",0,"2021-04-30 20:26:30",2.529,131.6,13.55,111,4.5,"2021-04-30 20:15:00",0.9,"2021-04-30 20:18:30",0.048,0
"2021-04-30 22:00:00",7111,61.96,"2021-04-30 21:00:30",12.85,0.071,"2021-04-30 21:44:00",0,"2021-04-30 21:00:30",967,27.28,28.19,"2021-04-30 21:00:30",26.35,"2021-04-30 22:00:00",58.53,62.93,"2021-04-30 22:00:00",55.18,"2021-04-30 21:00:30",30.5,31.17,"2021-04-30 21:00:30",29.87,"2021-04-30 21:59:30",31.27,31.47,"2021-04-30 21:00:30",31,"2021-04-30 21:59:00",30.25,30.41,"2021-04-30 21:09:00",30.11,"2021-04-30 21:01:30",29.69,29.82,"2021-04-30 21:51:00",29.64,"2021-04-30 21:00:30",29.19,29.3,"2021-04-30 21:37:00",29.03,"2021-04-30 21:05:30",29.28,29.33,"2021-04-30 21:09:30",29.17,"2021-04-30 21:01:30",19.79,19.96,"2021-04-30 21:00:30",19.63,"2021-04-30 22:00:00",10.04,10.06,"2021-04-30 21:00:30",10.02,"2021-04-30 21:45:30",6.011,6.021,"2021-04-30 21:02:30",5.998,"2021-04-30 22:00:00",27.45,27.47,"2021-04-30 21:45:30",27.42,"2021-04-30 21:01:30",34.47,34.49,"2021-04-30 21:25:30",34.45,"2021-04-30 21:27:00",43.81,43.82,"2021-04-30 21:05:00",43.78,"2021-04-30 21:13:00",9.109573e-05,0,0.65,108.9,21.92,81,1.4,"2021-04-30 21:34:30",0,"2021-04-30 21:24:00",1.281,109.6,13.83,103,2.5,"2021-04-30 21:32:00",0.3,"2021-04-30 21:23:00",-0.012,0
"2021-04-30 23:00:00",7112,64.74,"2021-04-30 22:00:30",12.82,0.072,"2021-04-30 22:31:00",0,"2021-04-30 22:00:30",968,25.58,26.36,"2021-04-30 22:00:30",24.84,"2021-04-30 22:42:00",65.11,72.77,"2021-04-30 22:39:00",62.28,"2021-04-30 22:20:00",29.4,29.88,"2021-04-30 22:01:00",28.87,"2021-04-30 23:00:00",30.8,31.06,"2021-04-30 22:00:30",30.54,"2021-04-30 22:59:00",30.22,30.39,"2021-04-30 22:02:00",30.04,"2021-04-30 22:59:00",29.85,29.91,"2021-04-30 22:34:00",29.72,"2021-04-30 22:00:30",29.27,29.33,"2021-04-30 22:59:00",29.18,"2021-04-30 22:19:30",29.31,29.38,"2021-04-30 22:52:00",29.23,"2021-04-30 22:40:00",19.51,19.65,"2021-04-30 22:01:30",19.38,"2021-04-30 22:57:30",10,10.03,"2021-04-30 22:12:00",9.98,"2021-04-30 22:56:30",6.005,6.018,"2021-04-30 22:21:30",5.993,"2021-04-30 22:45:30",27.47,27.48,"2021-04-30 22:23:00",27.45,"2021-04-30 22:08:00",34.5,34.52,"2021-04-30 22:44:30",34.47,"2021-04-30 22:04:30",43.83,43.85,"2021-04-30 22:44:00",43.81,"2021-04-30 22:00:30",0.0004287267,0,0.516,119.4,32.09,123,1.4,"2021-04-30 22:46:30",0,"2021-04-30 22:06:30",1.352,123.5,14.14,121,2.9,"2021-04-30 22:56:00",0.6,"2021-04-30 22:04:00",-0.018,0
"2021-05-01 00:00:00",7113,64.45,"2021-05-01 00:00:00",12.76,0.074,"2021-05-01 00:00:00",0,"2021-04-30 23:00:30",969,25.41,25.6,"2021-04-30 23:15:30",25.15,"2021-04-30 23:51:30",66.35,69.97,"2021-04-30 23:54:00",62.83,"2021-04-30 23:00:30",28.54,28.97,"2021-04-30 23:00:30",28.22,"2021-04-30 23:51:00",30.33,30.59,"2021-04-30 23:00:30",30.04,"2021-04-30 23:56:30",30.11,30.2,"2021-04-30 23:48:30",29.99,"2021-04-30 23:47:00",29.89,29.93,"2021-04-30 23:21:30",29.87,"2021-04-30 23:01:30",29.38,29.48,"2021-04-30 23:47:00",29.22,"2021-04-30 23:03:00",29.39,29.53,"2021-04-30 23:41:30",29.29,"2021-04-30 23:09:00",19.29,19.41,"2021-04-30 23:01:30",19.21,"2021-05-01 00:00:00",9.97,9.99,"2021-04-30 23:05:00",9.94,"2021-04-30 23:57:30",5.994,6.006,"2021-04-30 23:00:30",5.981,"2021-04-30 23:43:00",27.47,27.48,"2021-04-30 23:16:30",27.46,"2021-04-30 23:01:00",34.52,34.54,"2021-04-30 23:01:00",34.49,"2021-04-30 23:25:30",43.84,43.87,"2021-04-30 23:45:00",43.82,"2021-04-30 23:17:00",0.0005664238,0,1.181,123.6,15.26,126,3,"2021-05-01 00:00:00",0.3,"2021-04-30 23:41:00",2.199,124.3,13.21,98,3.6,"2021-04-30 23:10:00",0.7,"2021-04-30 23:31:30",-0.002,0
"2021-05-01 01:00:00",7114,62.06,"2021-05-01 00:58:30",12.77,0.06,"2021-05-01 00:47:30",0,"2021-05-01 00:00:30",969,25.99,26.22,"2021-05-01 00:30:30",25.5,"2021-05-01 00:01:00",68.5,69.51,"2021-05-01 01:00:00",67.43,"2021-05-01 00:31:30",27.91,28.22,"2021-05-01 00:00:30",27.6,"2021-05-01 00:58:00",29.89,30.12,"2021-05-01 00:00:30",29.6,"2021-05-01 00:58:30",29.95,30.15,"2021-05-01 00:09:00",29.83,"2021-05-01 00:31:00",29.88,29.9,"2021-05-01 00:14:30",29.87,"2021-05-01 00:00:30",29.47,29.5,"2021-05-01 00:09:00",29.39,"2021-05-01 00:48:30",29.48,29.53,"2021-05-01 00:05:00",29.41,"2021-05-01 00:01:00",19.14,19.23,"2021-05-01 00:02:30",19.06,"2021-05-01 00:51:30",9.93,9.96,"2021-05-01 00:01:00",9.9,"2021-05-01 00:53:00",5.979,5.993,"2021-05-01 00:07:30",5.966,"2021-05-01 00:50:30",27.47,27.48,"2021-05-01 00:01:00",27.46,"2021-05-01 00:36:00",34.53,34.55,"2021-05-01 00:41:30",34.51,"2021-05-01 00:06:00",43.85,43.87,"2021-05-01 00:41:00",43.82,"2021-05-01 00:07:30",0.00022356,0,2.319,118.1,19.84,110,7.2,"2021-05-01 00:29:30",0.6,"2021-05-01 00:39:00",3.993,122.7,13.44,131,8,"2021-05-01 00:29:30",1.6,"2021-05-01 00:07:30",0.018,0
"2021-05-01 02:00:00",7115,61.93,"2021-05-01 01:59:00",12.78,0.062,"2021-05-01 01:05:00",0,"2021-05-01 01:00:30",969,25.59,25.79,"2021-05-01 01:00:30",25.43,"2021-05-01 01:43:30",70.69,71.8,"2021-05-01 01:57:00",68.89,"2021-05-01 01:01:30",27.41,27.62,"2021-05-01 01:01:00",27.18,"2021-05-01 01:54:30",29.51,29.7,"2021-05-01 01:03:30",29.35,"2021-05-01 01:59:30",29.77,29.96,"2021-05-01 01:08:00",29.63,"2021-05-01 01:30:00",29.88,29.93,"2021-05-01 01:15:00",29.82,"2021-05-01 01:49:00",29.47,29.53,"2021-05-01 01:52:30",29.41,"2021-05-01 01:08:30",29.5,29.53,"2021-05-01 01:00:30",29.43,"2021-05-01 01:08:00",19,19.07,"2021-05-01 01:00:30",18.93,"2021-05-01 01:59:00",9.89,9.92,"2021-05-01 01:01:00",9.86,"2021-05-01 01:55:00",5.965,5.978,"2021-05-01 01:10:00",5.953,"2021-05-01 01:56:30",27.45,27.47,"2021-05-01 01:00:30",27.44,"2021-05-01 01:55:30",34.54,34.56,"2021-05-01 01:18:30",34.53,"2021-05-01 01:00:30",43.87,43.88,"2021-05-01 01:44:00",43.85,"2021-05-01 01:01:30",0.0002693662,0,2.637,131,16.77,161,6.8,"2021-05-01 01:54:00",0.7,"2021-05-01 01:07:30",4.427,134.2,13.81,142,10,"2021-05-01 01:47:00",1.8,"2021-05-01 01:21:00",0.02,0
"2021-05-01 03:00:00",7116,61.89,"2021-05-01 02:08:00",12.77,0.073,"2021-05-01 02:10:00",0,"2021-05-01 02:00:30",969,24.91,25.44,"2021-05-01 02:00:30",24.51,"2021-05-01 02:59:30",74.3,76.75,"2021-05-01 02:57:30",71.21,"2021-05-01 02:00:30",26.97,27.24,"2021-05-01 02:03:30",26.74,"2021-05-01 02:59:30",29.17,29.4,"2021-05-01 02:06:00",28.97,"2021-05-01 02:52:30",29.57,29.77,"2021-05-01 02:04:30",29.42,"2021-05-01 02:44:30",29.82,29.91,"2021-05-01 02:19:30",29.67,"2021-05-01 02:52:00",29.48,29.55,"2021-05-01 02:07:00",29.39,"2021-05-01 02:32:00",29.51,29.56,"2021-05-01 02:49:00",29.45,"2021-05-01 02:05:00",18.88,18.96,"2021-05-01 02:02:30",18.81,"2021-05-01 02:58:00",9.86,9.88,"2021-05-01 02:10:00",9.83,"2021-05-01 02:57:00",5.952,5.966,"2021-05-01 02:19:00",5.936,"2021-05-01 02:42:30",27.44,27.46,"2021-05-01 02:33:30",27.42,"2021-05-01 02:28:30",34.54,34.56,"2021-05-01 02:27:00",34.52,"2021-05-01 02:41:30",43.89,43.9,"2021-05-01 02:34:00",43.87,"2021-05-01 02:00:30",0.0003491079,0,2.486,130.9,22.22,114,6,"2021-05-01 02:56:00",0.4,"2021-05-01 02:40:30",4.53,143.6,12.69,147,7.8,"2021-05-01 02:00:30",2.3,"2021-05-01 02:22:00",0.013,0
"2021-05-01 04:00:00",7117,62.77,"2021-05-01 03:02:00",12.75,0.144,"2021-05-01 03:18:00",0,"2021-05-01 03:00:30",969,23.85,24.52,"2021-05-01 03:00:30",23.43,"2021-05-01 03:57:00",79.66,82.1,"2021-05-01 03:50:30",76.23,"2021-05-01 03:00:30",26.56,26.81,"2021-05-01 03:00:30",26.31,"2021-05-01 04:00:00",28.88,29.03,"2021-05-01 03:01:00",28.73,"2021-05-01 03:55:30",29.41,29.58,"2021-05-01 03:12:00",29.23,"2021-05-01 03:59:00",29.69,29.75,"2021-05-01 03:06:30",29.67,"2021-05-01 03:02:00",29.47,29.58,"2021-05-01 03:22:30",29.39,"2021-05-01 03:18:30",29.53,29.61,"2021-05-01 03:33:30",29.47,"2021-05-01 03:07:00",18.76,18.81,"2021-05-01 03:01:00",18.68,"2021-05-01 04:00:00",9.82,9.84,"2021-05-01 03:01:00",9.79,"2021-05-01 03:59:30",5.935,5.946,"2021-05-01 03:00:30",5.923,"2021-05-01 03:45:30",27.42,27.44,"2021-05-01 03:00:30",27.39,"2021-05-01 03:56:30",34.54,34.56,"2021-05-01 03:36:30",34.52,"2021-05-01 03:10:00",43.9,43.92,"2021-05-01 03:33:00",43.88,"2021-05-01 03:04:30",0.0005394176,0,1.982,132.2,19.99,136,4.7,"2021-05-01 03:14:00",0.6,"2021-05-01 03:24:30",3.598,140,13,136,7.3,"2021-05-01 03:05:00",1.1,"2021-05-01 03:23:30",0.001,0
"2021-05-01 05:00:00",7118,63.81,"2021-05-01 04:34:30",12.74,0.144,"2021-05-01 04:28:30",0,"2021-05-01 04:00:30",968,23.41,23.5,"2021-05-01 04:30:30",23.23,"2021-05-01 05:00:00",80.1,81.1,"2021-05-01 04:05:30",78.86,"2021-05-01 04:47:00",26.19,26.46,"2021-05-01 04:01:00",25.98,"2021-05-01 04:47:30",28.58,28.81,"2021-05-01 04:00:30",28.37,"2021-05-01 04:54:30",29.22,29.37,"2021-05-01 04:01:30",29,"2021-05-01 04:52:30",29.66,29.75,"2021-05-01 04:19:30",29.52,"2021-05-01 04:54:00",29.47,29.53,"2021-05-01 04:21:00",29.37,"2021-05-01 04:35:30",29.55,29.71,"2021-05-01 04:36:30",29.47,"2021-05-01 04:06:30",18.65,18.71,"2021-05-01 04:04:30",18.59,"2021-05-01 05:00:00",9.79,9.81,"2021-05-01 04:04:00",9.77,"2021-05-01 04:37:00",5.923,5.933,"2021-05-01 04:02:00",5.916,"2021-05-01 04:20:30",27.39,27.4,"2021-05-01 04:00:30",27.36,"2021-05-01 04:59:30",34.53,34.55,"2021-05-01 04:04:30",34.51,"2021-05-01 04:36:00",43.91,43.93,"2021-05-01 04:08:30",43.87,"2021-05-01 04:32:00",0.0006274113,0,1.953,136.6,23.11,153,3.8,"2021-05-01 04:35:00",0.5,"2021-05-01 04:33:00",3.743,142.8,12.9,143,7,"2021-05-01 04:46:00",1.7,"2021-05-01 04:17:30",0,0
"2021-05-01 06:00:00",7119,63.65,"2021-05-01 05:40:00",12.73,0.155,"2021-05-01 05:42:30",0,"2021-05-01 05:00:30",969,23.02,23.34,"2021-05-01 05:00:30",22.62,"2021-05-01 05:59:30",81.5,83.7,"2021-05-01 06:00:00",79.36,"2021-05-01 05:00:30",25.9,26.1,"2021-05-01 05:01:00",25.69,"2021-05-01 05:56:30",28.32,28.51,"2021-05-01 05:10:00",28.16,"2021-05-01 05:44:00",29.05,29.18,"2021-05-01 05:22:00",28.85,"2021-05-01 05:56:30",29.5,29.59,"2021-05-01 05:08:00",29.47,"2021-05-01 05:17:00",29.47,29.51,"2021-05-01 05:21:00",29.39,"2021-05-01 05:13:00",29.57,29.66,"2021-05-01 05:13:30",29.46,"2021-05-01 05:34:30",18.55,18.6,"2021-05-01 05:01:30",18.5,"2021-05-01 05:52:30",9.75,9.78,"2021-05-01 05:00:30",9.73,"2021-05-01 05:59:00",5.908,5.923,"2021-05-01 05:05:00",5.896,"2021-05-01 05:36:30",27.36,27.38,"2021-05-01 05:03:00",27.34,"2021-05-01 05:44:00",34.51,34.54,"2021-05-01 05:01:00",34.49,"2021-05-01 05:44:00",43.91,43.92,"2021-05-01 05:15:00",43.88,"2021-05-01 05:14:00",0.000396967,0,1.358,140.5,26.01,184,3.5,"2021-05-01 05:05:00",0,"2021-05-01 05:00:30",2.66,145.9,16.07,153,5.2,"2021-05-01 05:09:30",0.7,"2021-05-01 05:31:30",-0.008,0.001
"2021-05-01 07:00:00",7120,63.94,"2021-05-01 06:55:00",12.71,0.151,"2021-05-01 06:24:30",0,"2021-05-01 06:00:30",969,22.43,22.62,"2021-05-01 06:00:30",22.27,"2021-05-01 06:16:30",84.3,85.2,"2021-05-01 06:20:00",83,"2021-05-01 06:00:30",25.57,25.77,"2021-05-01 06:00:30",25.44,"2021-05-01 06:52:30",28.05,28.27,"2021-05-01 06:04:30",27.94,"2021-05-01 06:55:00",28.86,29,"2021-05-01 06:01:00",28.69,"2021-05-01 06:56:30",29.47,29.52,"2021-05-01 06:04:00",29.33,"2021-05-01 06:56:00",29.46,29.5,"2021-05-01 06:01:30",29.35,"2021-05-01 06:51:00",29.59,29.69,"2021-05-01 06:29:00",29.48,"2021-05-01 06:15:00",18.47,18.52,"2021-05-01 06:00:30",18.42,"2021-05-01 06:58:30",9.72,9.75,"2021-05-01 06:12:00",9.7,"2021-05-01 06:56:00",5.895,5.908,"2021-05-01 06:16:00",5.883,"2021-05-01 06:59:00",27.32,27.34,"2021-05-01 06:01:00",27.3,"2021-05-01 06:42:00",34.49,34.52,"2021-05-01 06:02:30",34.47,"2021-05-01 06:44:00",43.9,43.94,"2021-05-01 06:38:00",43.88,"2021-05-01 06:20:00",0.0004464888,0,1.677,139.3,20.52,141,4.8,"2021-05-01 06:56:30",0,"2021-05-01 06:04:00",3.353,146.6,13.89,116,5.9,"2021-05-01 06:55:30",1.4,"2021-05-01 06:14:30",0.019,0.306
"2021-05-01 08:00:00",7121,63.99,"2021-05-01 07:00:30",12.69,0.167,"2021-05-01 07:02:30",0,"2021-05-01 07:00:30",969,21.9,22.36,"2021-05-01 07:00:30",21.5,"2021-05-01 07:59:00",86.8,89,"2021-05-01 08:00:00",84,"2021-05-01 07:00:30",25.31,25.48,"2021-05-01 07:00:30",25.05,"2021-05-01 07:52:30",27.84,27.99,"2021-05-01 07:01:00",27.66,"2021-05-01 07:59:00",28.66,28.82,"2021-05-01 07:00:30",28.56,"2021-05-01 07:53:00",29.32,29.44,"2021-05-01 07:03:30",29.26,"2021-05-01 07:25:00",29.38,29.48,"2021-05-01 07:08:30",29.27,"2021-05-01 07:40:00",29.56,29.66,"2021-05-01 07:10:30",29.46,"2021-05-01 07:17:00",18.39,18.44,"2021-05-01 07:01:00",18.35,"2021-05-01 07:57:30",9.69,9.72,"2021-05-01 07:01:00",9.67,"2021-05-01 07:59:30",5.883,5.898,"2021-05-01 07:13:00",5.868,"2021-05-01 07:52:00",27.3,27.32,"2021-05-01 07:01:00",27.27,"2021-05-01 07:57:00",34.47,34.5,"2021-05-01 07:07:30",34.45,"2021-05-01 07:37:30",43.9,43.92,"2021-05-01 07:07:00",43.87,"2021-05-01 07:25:30",0.0004030232,0,1.396,141.7,25.9,104,3.8,"2021-05-01 07:35:00",0,"2021-05-01 07:30:30",2.777,145,13.53,136,4.7,"2021-05-01 07:41:00",1.1,"2021-05-01 07:09:00",0.013,1.141
"2021-05-01 09:00:00",7122,64.54,"2021-05-01 08:59:30",12.68,0.235,"2021-05-01 08:00:30",0,"2021-05-01 08:33:00",969,21.44,21.6,"2021-05-01 08:59:30",21.33,"2021-05-01 08:40:00",89.7,90.9,"2021-05-01 08:52:30",88.5,"2021-05-01 08:01:00",25.04,25.09,"2021-05-01 08:03:30",24.91,"2021-05-01 08:59:00",27.6,27.75,"2021-05-01 08:03:00",27.41,"2021-05-01 08:57:00",28.51,28.73,"2021-05-01 08:00:30",28.35,"2021-05-01 08:34:30",29.23,29.34,"2021-05-01 08:29:30",29.08,"2021-05-01 08:53:00",29.29,29.4,"2021-05-01 08:07:30",29.19,"2021-05-01 08:43:00",29.53,29.65,"2021-05-01 08:22:00",29.45,"2021-05-01 08:08:00",18.32,18.36,"2021-05-01 08:00:30",18.29,"2021-05-01 08:59:00",9.67,9.69,"2021-05-01 08:02:30",9.65,"2021-05-01 08:43:30",5.868,5.878,"2021-05-01 08:00:30",5.859,"2021-05-01 08:14:00",27.26,27.28,"2021-05-01 08:00:30",27.23,"2021-05-01 08:46:00",34.46,34.49,"2021-05-01 08:02:30",34.43,"2021-05-01 08:53:00",43.9,43.92,"2021-05-01 08:13:00",43.88,"2021-05-01 08:02:00",0.1374127,0,0.998,135.5,24.06,176,2.3,"2021-05-01 08:52:30",0.3,"2021-05-01 08:09:30",1.833,138.7,14.17,146,3.6,"2021-05-01 08:51:00",0.5,"2021-05-01 08:13:00",0.033,1.976
"2021-05-01 10:00:00",7123,54.64,"2021-05-01 10:00:00",12.72,12.81,"2021-05-01 09:00:30",0.002,"2021-05-01 09:29:00",970,22.57,23.97,"2021-05-01 10:00:00",21.6,"2021-05-01 09:01:00",86.7,89.9,"2021-05-01 09:05:00",81.8,"2021-05-01 10:00:00",25.03,25.09,"2021-05-01 09:59:00",24.87,"2021-05-01 09:13:30",27.41,27.47,"2021-05-01 09:05:00",27.23,"2021-05-01 09:52:30",28.35,28.55,"2021-05-01 09:09:30",28.15,"2021-05-01 09:56:30",29.09,29.22,"2021-05-01 09:00:30",29.06,"2021-05-01 09:08:00",29.27,29.31,"2021-05-01 09:14:00",29.2,"2021-05-01 09:07:00",29.51,29.58,"2021-05-01 09:48:00",29.46,"2021-05-01 09:56:30",18.29,18.32,"2021-05-01 09:59:30",18.27,"2021-05-01 09:23:30",9.64,9.66,"2021-05-01 09:01:00",9.63,"2021-05-01 09:49:30",5.855,5.863,"2021-05-01 09:00:30",5.844,"2021-05-01 09:36:30",27.23,27.26,"2021-05-01 09:01:00",27.2,"2021-05-01 10:00:00",34.42,34.45,"2021-05-01 09:01:00",34.39,"2021-05-01 09:59:30",43.89,43.92,"2021-05-01 09:11:00",43.87,"2021-05-01 09:02:00",2.663146,0,1.513,126.8,24.1,119,3.1,"2021-05-01 09:34:30",0.3,"2021-05-01 09:38:00",2.693,135.2,16.01,122,5.3,"2021-05-01 09:59:30",0,"2021-05-01 09:09:00",0.464,2.675
"2021-05-01 11:00:00",7124,49.36,"2021-05-01 11:00:00",13.5,17.37,"2021-05-01 10:11:00",0.212,"2021-05-01 10:53:30",970,24.38,25.11,"2021-05-01 10:56:00",23.94,"2021-05-01 10:39:00",78.44,81,"2021-05-01 10:00:30",73,"2021-05-01 11:00:00",25.47,25.9,"2021-05-01 10:56:00",25.05,"2021-05-01 10:02:30",27.25,27.34,"2021-05-01 10:02:00",27.16,"2021-05-01 10:46:00",28.22,28.33,"2021-05-01 10:18:00",28.01,"2021-05-01 10:55:30",29,29.15,"2021-05-01 10:05:00",28.87,"2021-05-01 10:50:30",29.24,29.3,"2021-05-01 10:00:30",29.11,"2021-05-01 10:55:00",29.51,29.55,"2021-05-01 10:07:30",29.43,"2021-05-01 10:36:00",18.37,18.44,"2021-05-01 11:00:00",18.31,"2021-05-01 10:00:30",9.63,9.64,"2021-05-01 10:01:30",9.62,"2021-05-01 10:53:30",5.842,5.856,"2021-05-01 10:04:30",5.829,"2021-05-01 10:49:30",27.19,27.22,"2021-05-01 10:09:30",27.17,"2021-05-01 10:49:00",34.38,34.42,"2021-05-01 10:02:00",34.35,"2021-05-01 10:46:00",43.87,43.89,"2021-05-01 10:02:30",43.85,"2021-05-01 10:59:30",6.844391,0,2.326,128.8,23.14,134,4.9,"2021-05-01 11:00:00",0.6,"2021-05-01 10:19:30",4.289,139.3,17.28,132,9.1,"2021-05-01 11:00:00",1.3,"2021-05-01 10:19:30",1.258,3.174
"2021-05-01 12:00:00",7125,47.97,"2021-05-01 11:56:00",13.5,19.25,"2021-05-01 11:01:30",0.172,"2021-05-01 11:37:30",971,25.39,26.51,"2021-05-01 11:51:00",24.82,"2021-05-01 11:17:30",70.82,74.45,"2021-05-01 11:08:30",66.87,"2021-05-01 11:52:00",26.33,26.87,"2021-05-01 11:56:00",25.82,"2021-05-01 11:02:30",27.35,27.47,"2021-05-01 11:35:30",27.22,"2021-05-01 11:05:00",28.05,28.23,"2021-05-01 11:02:30",27.95,"2021-05-01 11:40:00",28.88,28.97,"2021-05-01 11:16:00",28.81,"2021-05-01 11:58:00",29.12,29.27,"2021-05-01 11:03:30",28.99,"2021-05-01 11:43:30",29.51,29.53,"2021-05-01 11:01:00",29.43,"2021-05-01 11:39:30",18.54,18.66,"2021-05-01 11:59:30",18.42,"2021-05-01 11:00:30",9.61,9.63,"2021-05-01 11:06:00",9.6,"2021-05-01 11:39:00",5.834,5.844,"2021-05-01 11:07:00",5.821,"2021-05-01 11:56:30",27.16,27.19,"2021-05-01 11:00:30",27.14,"2021-05-01 11:43:00",34.36,34.39,"2021-05-01 11:02:00",34.34,"2021-05-01 11:47:30",43.85,43.87,"2021-05-01 11:04:30",43.83,"2021-05-01 11:55:30",8.804778,0,3.072,132.4,24.33,120,7,"2021-05-01 11:01:00",0.5,"2021-05-01 11:59:00",5.387,136.1,15.65,144,10,"2021-05-01 11:26:30",1.9,"2021-05-01 11:14:00",1.626,3.437
"2021-05-01 13:00:00",7126,43.96,"2021-05-01 13:00:00",13.49,19.01,"2021-05-01 12:58:00",0.12,"2021-05-01 12:47:30",971,26.8,28.45,"2021-05-01 12:57:00",25.98,"2021-05-01 12:08:30",65.98,69.6,"2021-05-01 12:21:30",60.09,"2021-05-01 12:59:00",27.57,28.27,"2021-05-01 12:59:00",26.89,"2021-05-01 12:01:00",27.6,27.84,"2021-05-01 12:55:30",27.39,"2021-05-01 12:03:00",28.03,28.12,"2021-05-01 12:11:30",27.93,"2021-05-01 12:02:30",28.73,28.87,"2021-05-01 12:02:00",28.65,"2021-05-01 12:25:30",29.07,29.1,"2021-05-01 12:04:00",28.99,"2021-05-01 12:44:00",29.5,29.53,"2021-05-01 12:00:30",29.41,"2021-05-01 12:53:30",18.78,18.93,"2021-05-01 13:00:00",18.64,"2021-05-01 12:00:30",9.61,9.63,"2021-05-01 12:52:30",9.6,"2021-05-01 12:23:00",5.825,5.831,"2021-05-01 12:00:30",5.817,"2021-05-01 12:41:30",27.14,27.17,"2021-05-01 12:04:30",27.12,"2021-05-01 12:46:00",34.33,34.35,"2021-05-01 12:01:00",34.3,"2021-05-01 12:58:30",43.83,43.86,"2021-05-01 12:08:00",43.82,"2021-05-01 12:33:00",12.69359,0,3.042,135.1,24.72,177,7.7,"2021-05-01 12:43:30",0.8,"2021-05-01 12:37:00",5.235,142.4,17.83,145,10.3,"2021-05-01 12:45:00",2.2,"2021-05-01 12:58:30",2.41,3.422
"2021-05-01 14:00:00",7127,40.15,"2021-05-01 13:32:30",13.43,19.05,"2021-05-01 13:31:30",0.114,"2021-05-01 13:22:00",970,28.65,29.47,"2021-05-01 13:46:30",27.03,"2021-05-01 13:05:30",58.97,64.4,"2021-05-01 13:07:00",55.72,"2021-05-01 13:47:00",29.39,30.56,"2021-05-01 13:59:30",28.22,"2021-05-01 13:00:30",28.05,28.42,"2021-05-01 13:58:00",27.8,"2021-05-01 13:04:00",28.07,28.23,"2021-05-01 13:55:30",27.95,"2021-05-01 13:05:00",28.69,28.78,"2021-05-01 13:06:30",28.65,"2021-05-01 13:04:30",29.02,29.1,"2021-05-01 13:01:00",28.86,"2021-05-01 13:55:00",29.47,29.53,"2021-05-01 13:00:30",29.36,"2021-05-01 13:42:30",19.13,19.36,"2021-05-01 14:00:00",18.93,"2021-05-01 13:00:30",9.63,9.66,"2021-05-01 13:52:30",9.61,"2021-05-01 13:00:30",5.825,5.834,"2021-05-01 13:29:30",5.817,"2021-05-01 13:09:00",27.11,27.13,"2021-05-01 13:01:30",27.1,"2021-05-01 13:38:30",34.3,34.32,"2021-05-01 13:09:00",34.27,"2021-05-01 13:46:30",43.81,43.83,"2021-05-01 13:15:30",43.79,"2021-05-01 13:48:30",18.79255,0,2.841,129.8,25.95,114,6.5,"2021-05-01 13:24:30",0.6,"2021-05-01 13:01:00",5.089,136.4,15.08,129,7.9,"2021-05-01 13:35:00",1.5,"2021-05-01 13:01:00",3.703,3.142
"2021-05-01 15:00:00",7128,41.7,"2021-05-01 14:29:30",13.17,18.77,"2021-05-01 14:59:00",0,"2021-05-01 14:28:30",969,29.6,30.61,"2021-05-01 14:56:00",28.41,"2021-05-01 14:14:30",56.16,59.84,"2021-05-01 14:18:00",53.37,"2021-05-01 14:58:00",31.47,32.42,"2021-05-01 14:59:00",30.57,"2021-05-01 14:03:00",28.78,29.22,"2021-05-01 14:55:00",28.35,"2021-05-01 14:04:30",28.25,28.49,"2021-05-01 14:59:00",28.08,"2021-05-01 14:00:30",28.69,28.78,"2021-05-01 14:56:00",28.65,"2021-05-01 14:02:00",28.92,29.03,"2021-05-01 14:13:30",28.82,"2021-05-01 14:52:30",29.4,29.53,"2021-05-01 14:08:00",29.29,"2021-05-01 14:55:30",19.55,19.73,"2021-05-01 14:56:30",19.35,"2021-05-01 14:02:00",9.67,9.7,"2021-05-01 14:50:30",9.64,"2021-05-01 14:01:30",5.827,5.839,"2021-05-01 14:35:30",5.817,"2021-05-01 14:06:00",27.1,27.11,"2021-05-01 14:01:00",27.08,"2021-05-01 14:52:30",34.28,34.3,"2021-05-01 14:01:00",34.26,"2021-05-01 14:32:30",43.81,43.83,"2021-05-01 14:01:30",43.78,"2021-05-01 14:44:00",16.90094,0,2.274,138.1,31.52,119,5.2,"2021-05-01 14:03:00",0.4,"2021-05-01 14:53:00",4.246,146.7,22.82,147,9.4,"2021-05-01 14:01:30",1.1,"2021-05-01 14:53:00",3.439,2.617
"2021-05-01 16:00:00",7129,42.01,"2021-05-01 15:48:30",13.4,18.05,"2021-05-01 15:38:30",0.133,"2021-05-01 15:34:30",968,30.63,31.7,"2021-05-01 15:43:00",29.74,"2021-05-01 15:01:30",52.97,56.58,"2021-05-01 15:14:00",49.01,"2021-05-01 15:51:00",33.1,33.87,"2021-05-01 15:57:30",32.42,"2021-05-01 15:00:30",29.64,30.07,"2021-05-01 15:54:00",29.18,"2021-05-01 15:01:00",28.53,28.74,"2021-05-01 15:46:00",28.35,"2021-05-01 15:04:00",28.71,28.84,"2021-05-01 15:44:30",28.65,"2021-05-01 15:01:00",28.89,28.98,"2021-05-01 15:02:30",28.84,"2021-05-01 15:12:00",29.33,29.43,"2021-05-01 15:02:30",29.25,"2021-05-01 15:59:30",19.86,20.01,"2021-05-01 16:00:00",19.73,"2021-05-01 15:00:30",9.73,9.76,"2021-05-01 15:59:00",9.7,"2021-05-01 15:00:30",5.839,5.851,"2021-05-01 15:56:00",5.821,"2021-05-01 15:00:30",27.1,27.11,"2021-05-01 15:49:30",27.09,"2021-05-01 15:21:00",34.26,34.29,"2021-05-01 15:01:00",34.25,"2021-05-01 15:46:00",43.8,43.81,"2021-05-01 15:01:00",43.78,"2021-05-01 15:10:30",18.14143,0,2.225,141.5,37.46,128,5,"2021-05-01 15:01:30",0.7,"2021-05-01 15:02:00",4.095,146.8,21.44,139,7.8,"2021-05-01 15:22:30",0.5,"2021-05-01 15:38:30",3.752,1.897
"2021-05-01 17:00:00",7130,45.28,"2021-05-01 16:00:30",13.4,18.47,"2021-05-01 16:54:00",0.133,"2021-05-01 16:15:30",967,31.26,32.19,"2021-05-01 16:48:00",30.52,"2021-05-01 16:04:00",49.18,52.13,"2021-05-01 16:10:00",46.34,"2021-05-01 16:58:30",34.19,34.42,"2021-05-01 16:42:00",33.82,"2021-05-01 16:02:00",30.5,30.85,"2021-05-01 16:50:00",30.02,"2021-05-01 16:00:30",28.89,29.14,"2021-05-01 16:54:00",28.59,"2021-05-01 16:04:00",28.88,28.97,"2021-05-01 16:59:00",28.74,"2021-05-01 16:05:00",28.88,28.93,"2021-05-01 16:33:00",28.82,"2021-05-01 16:32:00",29.32,29.38,"2021-05-01 16:02:00",29.25,"2021-05-01 16:17:00",20.06,20.1,"2021-05-01 16:36:00",20,"2021-05-01 16:01:00",9.78,9.81,"2021-05-01 16:59:30",9.75,"2021-05-01 16:03:00",5.858,5.876,"2021-05-01 16:55:30",5.841,"2021-05-01 16:19:30",27.1,27.13,"2021-05-01 16:57:30",27.09,"2021-05-01 16:07:00",34.25,34.26,"2021-05-01 16:04:30",34.23,"2021-05-01 16:55:30",43.78,43.8,"2021-05-01 16:00:30",43.78,"2021-05-01 16:22:30",15.53699,0,2.578,137.2,31.87,184,6.3,"2021-05-01 16:49:30",0.4,"2021-05-01 16:33:30",4.574,139.9,23.19,184,8,"2021-05-01 16:18:30",1.8,"2021-05-01 16:09:30",3.224,1.057
"2021-05-01 18:00:00",7131,46.24,"2021-05-01 17:07:30",13.4,17.88,"2021-05-01 17:57:30",0.136,"2021-05-01 17:00:30",967,31.78,32.44,"2021-05-01 17:43:30",31.23,"2021-05-01 17:59:30",46.64,49.13,"2021-05-01 17:24:00",44.5,"2021-05-01 17:04:30",34.46,34.6,"2021-05-01 17:21:00",34.34,"2021-05-01 17:04:30",31.2,31.47,"2021-05-01 17:57:00",30.85,"2021-05-01 17:00:30",29.32,29.56,"2021-05-01 17:51:00",29.04,"2021-05-01 17:04:30",29.07,29.27,"2021-05-01 17:58:00",28.93,"2021-05-01 17:09:30",28.94,29.08,"2021-05-01 17:45:30",28.82,"2021-05-01 17:05:30",29.31,29.33,"2021-05-01 17:34:30",29.25,"2021-05-01 17:24:00",20.1,20.12,"2021-05-01 17:14:30",20.07,"2021-05-01 17:59:00",9.82,9.84,"2021-05-01 17:44:30",9.79,"2021-05-01 17:05:00",5.877,5.891,"2021-05-01 17:36:30",5.866,"2021-05-01 17:01:00",27.12,27.15,"2021-05-01 17:58:00",27.1,"2021-05-01 17:06:00",34.25,34.27,"2021-05-01 17:02:00",34.22,"2021-05-01 17:41:00",43.77,43.79,"2021-05-01 17:28:30",43.76,"2021-05-01 17:26:00",12.15576,0,2.543,144.2,24.45,169,6,"2021-05-01 17:29:00",0.6,"2021-05-01 17:00:30",4.626,147,15.15,137,8.8,"2021-05-01 17:31:30",1.8,"2021-05-01 17:26:00",2.555,0.238
"2021-05-01 19:00:00",7132,47.5,"2021-05-01 18:20:30",13.4,16.85,"2021-05-01 18:37:00",0.134,"2021-05-01 18:00:30",967,30.91,32.26,"2021-05-01 18:15:30",29.58,"2021-05-01 18:59:30",52.5,57.74,"2021-05-01 18:41:30",46.41,"2021-05-01 18:14:00",34.36,34.66,"2021-05-01 18:14:30",33.81,"2021-05-01 18:58:30",31.64,31.89,"2021-05-01 18:56:30",31.45,"2021-05-01 18:03:30",29.71,29.96,"2021-05-01 18:59:00",29.42,"2021-05-01 18:01:30",29.28,29.46,"2021-05-01 19:00:00",29.11,"2021-05-01 18:11:00",29.06,29.1,"2021-05-01 18:06:00",28.93,"2021-05-01 18:01:00",29.31,29.35,"2021-05-01 18:18:30",29.23,"2021-05-01 18:29:30",20.02,20.08,"2021-05-01 18:03:00",19.89,"2021-05-01 18:57:00",9.84,9.86,"2021-05-01 18:41:00",9.83,"2021-05-01 18:15:30",5.893,5.908,"2021-05-01 18:34:00",5.878,"2021-05-01 18:12:00",27.15,27.18,"2021-05-01 18:53:30",27.13,"2021-05-01 18:09:30",34.24,34.26,"2021-05-01 18:25:30",34.22,"2021-05-01 18:03:00",43.77,43.79,"2021-05-01 18:50:30",43.75,"2021-05-01 18:11:30",6.934377,0,2.238,149.9,31.29,171,5.5,"2021-05-01 18:42:30",0.6,"2021-05-01 18:28:30",4.298,157.4,21.68,173,9,"2021-05-01 18:52:30",0.8,"2021-05-01 18:14:00",0.686,0
"2021-05-01 20:00:00",7133,53.64,"2021-05-01 19:00:30",13.43,18.83,"2021-05-01 19:37:30",0.143,"2021-05-01 19:57:30",967,29.3,29.78,"2021-05-01 19:11:00",28.8,"2021-05-01 19:51:00",59.29,61.5,"2021-05-01 19:53:00",57.41,"2021-05-01 19:01:30",33.19,33.87,"2021-05-01 19:02:00",32.57,"2021-05-01 19:59:30",31.85,31.9,"2021-05-01 19:33:00",31.72,"2021-05-01 19:57:00",30.04,30.22,"2021-05-01 19:50:00",29.8,"2021-05-01 19:02:30",29.49,29.68,"2021-05-01 19:57:00",29.36,"2021-05-01 19:04:30",29.13,29.27,"2021-05-01 19:55:00",29.04,"2021-05-01 19:00:30",29.31,29.4,"2021-05-01 19:51:30",29.23,"2021-05-01 19:50:30",19.74,19.9,"2021-05-01 19:00:30",19.59,"2021-05-01 19:58:00",9.85,9.86,"2021-05-01 19:34:30",9.84,"2021-05-01 19:59:00",5.906,5.918,"2021-05-01 19:58:30",5.896,"2021-05-01 19:00:30",27.19,27.22,"2021-05-01 19:56:00",27.16,"2021-05-01 19:09:30",34.26,34.28,"2021-05-01 19:41:00",34.25,"2021-05-01 19:00:30",43.77,43.79,"2021-05-01 19:50:00",43.76,"2021-05-01 19:05:00",3.346546,0,1.741,155.2,34.41,140,4.4,"2021-05-01 19:02:00",0,"2021-05-01 19:07:30",3.496,170,22.61,172,8.3,"2021-05-01 19:05:00",0.7,"2021-05-01 19:41:30",0.34,0
"2021-05-01 21:00:00",7134,55.81,"2021-05-01 20:07:30",12.93,0.438,"2021-05-01 21:00:00",0,"2021-05-01 20:19:30",968,27.23,29.07,"2021-05-01 20:03:30",25.99,"2021-05-01 21:00:00",66.9,71.76,"2021-05-01 21:00:00",57.37,"2021-05-01 20:03:30",31.86,32.55,"2021-05-01 20:00:30",31.11,"2021-05-01 21:00:00",31.65,31.84,"2021-05-01 20:02:00",31.42,"2021-05-01 20:59:00",30.27,30.41,"2021-05-01 20:57:00",30.1,"2021-05-01 20:02:00",29.7,29.88,"2021-05-01 20:57:00",29.48,"2021-05-01 20:02:30",29.27,29.31,"2021-05-01 20:54:00",29.18,"2021-05-01 20:41:00",29.38,29.51,"2021-05-01 20:58:30",29.29,"2021-05-01 20:02:30",19.44,19.59,"2021-05-01 20:01:00",19.28,"2021-05-01 21:00:00",9.84,9.85,"2021-05-01 20:04:00",9.82,"2021-05-01 20:46:30",5.911,5.921,"2021-05-01 20:03:00",5.903,"2021-05-01 20:15:30",27.22,27.25,"2021-05-01 20:50:30",27.19,"2021-05-01 20:07:00",34.27,34.31,"2021-05-01 20:56:00",34.25,"2021-05-01 20:01:00",43.77,43.79,"2021-05-01 20:28:30",43.75,"2021-05-01 20:05:00",0.3786901,0,1.269,159.7,30.98,181,4.3,"2021-05-01 20:14:30",0,"2021-05-01 20:02:30",2.719,171.4,22.64,155,6.4,"2021-05-01 20:15:00",0,"2021-05-01 20:52:00",0.039,0
"2021-05-01 22:00:00",7135,62.55,"2021-05-01 21:00:30",12.85,0.112,"2021-05-01 21:44:30",0,"2021-05-01 21:00:30",969,25.78,26.09,"2021-05-01 21:01:30",25.17,"2021-05-01 21:59:00",71.76,75.84,"2021-05-01 22:00:00",69.71,"2021-05-01 21:34:00",30.49,31.11,"2021-05-01 21:01:00",29.92,"2021-05-01 22:00:00",31.33,31.53,"2021-05-01 21:03:00",31.03,"2021-05-01 21:59:30",30.32,30.42,"2021-05-01 21:26:00",30.21,"2021-05-01 21:46:00",29.88,29.97,"2021-05-01 21:43:00",29.77,"2021-05-01 21:11:00",29.34,29.5,"2021-05-01 21:46:00",29.24,"2021-05-01 21:02:30",29.47,29.53,"2021-05-01 21:16:30",29.36,"2021-05-01 21:02:00",19.13,19.28,"2021-05-01 21:01:30",18.96,"2021-05-01 21:57:00",9.81,9.83,"2021-05-01 21:00:30",9.78,"2021-05-01 21:53:00",5.912,5.923,"2021-05-01 21:39:00",5.906,"2021-05-01 21:03:00",27.24,27.26,"2021-05-01 21:42:00",27.22,"2021-05-01 21:03:30",34.31,34.32,"2021-05-01 21:27:00",34.29,"2021-05-01 21:02:00",43.77,43.79,"2021-05-01 21:23:00",43.75,"2021-05-01 21:15:00",0.0003756212,0,1.493,147.4,30.09,176,4.7,"2021-05-01 21:50:30",0.3,"2021-05-01 21:00:30",2.768,160.1,16.34,202,7.3,"2021-05-01 21:54:00",0,"2021-05-01 21:24:30",0.002,0
"2021-05-01 23:00:00",7136,62.97,"2021-05-01 22:26:30",12.83,0.137,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",970,24.36,25.18,"2021-05-01 22:01:30",23.6,"2021-05-01 22:59:00",81.9,87.4,"2021-05-01 23:00:00",75.19,"2021-05-01 22:01:00",29.49,29.97,"2021-05-01 22:00:30",29,"2021-05-01 22:58:00",30.87,31.12,"2021-05-01 22:01:30",30.64,"2021-05-01 22:51:00",30.32,30.42,"2021-05-01 22:01:00",30.23,"2021-05-01 22:22:30",29.94,30.05,"2021-05-01 22:53:00",29.87,"2021-05-01 22:00:30",29.47,29.5,"2021-05-01 22:01:00",29.39,"2021-05-01 22:07:30",29.5,29.53,"2021-05-01 22:01:30",29.45,"2021-05-01 22:29:30",18.89,19.01,"2021-05-01 22:03:00",18.78,"2021-05-01 22:53:30",9.77,9.79,"2021-05-01 22:00:30",9.75,"2021-05-01 22:50:00",5.903,5.916,"2021-05-01 22:05:30",5.891,"2021-05-01 22:55:30",27.27,27.28,"2021-05-01 22:43:30",27.26,"2021-05-01 22:12:30",34.32,34.35,"2021-05-01 22:48:00",34.29,"2021-05-01 22:01:30",43.79,43.82,"2021-05-01 22:42:00",43.77,"2021-05-01 22:00:30",0.0007441733,0,1.381,158.2,38.43,12,4.7,"2021-05-01 22:02:30",0,"2021-05-01 22:39:00",3.017,173.7,26.24,183,6.5,"2021-05-01 22:05:30",0,"2021-05-01 22:49:30",-0.007,0
"2021-05-02 00:00:00",7137,63.89,"2021-05-01 23:00:30",12.81,0.154,"2021-05-01 23:48:30",0,"2021-05-01 23:00:30",971,23.56,23.67,"2021-05-01 23:57:30",23.42,"2021-05-01 23:33:00",87.7,88.4,"2021-05-01 23:35:00",86.5,"2021-05-01 23:47:30",28.73,29.08,"2021-05-01 23:02:00",28.4,"2021-05-01 23:58:30",30.42,30.64,"2021-05-01 23:00:30",30.22,"2021-05-01 23:48:30",30.22,30.39,"2021-05-01 23:04:30",30.06,"2021-05-01 23:46:00",30.04,30.12,"2021-05-01 23:35:30",29.89,"2021-05-01 23:07:30",29.52,29.63,"2021-05-01 23:46:30",29.42,"2021-05-01 23:06:00",29.51,29.59,"2021-05-01 23:40:30",29.43,"2021-05-01 23:10:00",18.69,18.78,"2021-05-01 23:00:30",18.59,"2021-05-01 23:59:00",9.73,9.75,"2021-05-01 23:13:00",9.71,"2021-05-01 23:56:30",5.892,5.901,"2021-05-01 23:11:00",5.883,"2021-05-01 23:15:00",27.26,27.28,"2021-05-01 23:00:30",27.25,"2021-05-01 23:17:30",34.35,34.36,"2021-05-01 23:15:00",34.32,"2021-05-01 23:53:00",43.81,43.83,"2021-05-01 23:21:30",43.8,"2021-05-01 23:00:30",0.0007771124,0,1.312,147.2,28.35,129,3.2,"2021-05-01 23:06:30",0.3,"2021-05-01 23:23:30",2.251,159.6,17.55,156,4.9,"2021-05-01 23:20:30",0.3,"2021-05-01 23:00:30",-0.012,0
"2021-05-02 01:00:00",7138,62.28,"2021-05-02 00:59:30",12.78,0.069,"2021-05-02 00:53:30",0,"2021-05-02 00:00:30",971,23.67,23.93,"2021-05-02 00:51:30",23.43,"2021-05-02 00:32:00",87.2,88.5,"2021-05-02 00:22:00",85.9,"2021-05-02 00:49:00",28.1,28.43,"2021-05-02 00:01:30",27.81,"2021-05-02 00:58:00",30.02,30.24,"2021-05-02 00:01:00",29.81,"2021-05-02 00:55:00",30.07,30.24,"2021-05-02 00:09:00",29.85,"2021-05-02 00:58:30",30.06,30.12,"2021-05-02 00:50:00",29.98,"2021-05-02 00:19:30",29.64,29.7,"2021-05-02 00:09:00",29.53,"2021-05-02 00:01:30",29.57,29.71,"2021-05-02 00:55:00",29.45,"2021-05-02 00:02:30",18.54,18.6,"2021-05-02 00:02:00",18.48,"2021-05-02 00:55:00",9.69,9.71,"2021-05-02 00:00:30",9.68,"2021-05-02 00:40:30",5.88,5.893,"2021-05-02 00:01:30",5.868,"2021-05-02 00:34:30",27.26,27.27,"2021-05-02 00:07:00",27.24,"2021-05-02 00:46:30",34.35,34.37,"2021-05-02 00:24:30",34.32,"2021-05-02 00:13:30",43.83,43.85,"2021-05-02 00:41:30",43.81,"2021-05-02 00:17:30",0.0005382742,0,1.211,152.1,26.02,141,3.5,"2021-05-02 00:58:30",0,"2021-05-02 00:10:30",2.32,159.6,19.61,141,4.7,"2021-05-02 00:48:30",0,"2021-05-02 00:11:30",-0.012,0
"2021-05-02 02:00:00",7139,62.06,"2021-05-02 02:00:00",12.77,0.075,"2021-05-02 01:28:30",0,"2021-05-02 01:00:30",971,23.65,23.83,"2021-05-02 01:00:30",23.55,"2021-05-02 01:34:30",85.4,86.6,"2021-05-02 01:34:30",83.3,"2021-05-02 01:58:00",27.69,27.85,"2021-05-02 01:03:30",27.42,"2021-05-02 01:58:30",29.67,29.85,"2021-05-02 01:00:30",29.55,"2021-05-02 01:49:00",29.9,30.04,"2021-05-02 01:18:00",29.73,"2021-05-02 01:58:30",29.99,30.08,"2021-05-02 01:01:30",29.87,"2021-05-02 01:57:00",29.67,29.7,"2021-05-02 01:04:00",29.59,"2021-05-02 01:12:30",29.67,29.73,"2021-05-02 01:28:30",29.58,"2021-05-02 01:10:00",18.42,18.49,"2021-05-02 01:00:30",18.37,"2021-05-02 01:54:00",9.66,9.68,"2021-05-02 01:01:00",9.63,"2021-05-02 01:59:00",5.866,5.883,"2021-05-02 01:03:00",5.854,"2021-05-02 01:47:00",27.25,27.27,"2021-05-02 01:41:00",27.23,"2021-05-02 01:06:00",34.35,34.37,"2021-05-02 01:22:00",34.34,"2021-05-02 01:00:30",43.83,43.86,"2021-05-02 01:10:30",43.81,"2021-05-02 01:00:30",0.0003684852,0,1.403,132.7,26.14,188,3.4,"2021-05-02 01:47:30",0,"2021-05-02 01:21:00",2.366,138.4,17.29,168,4.5,"2021-05-02 01:47:30",0.6,"2021-05-02 01:25:00",-0.01,0
"2021-05-02 03:00:00",7140,61.15,"2021-05-02 03:00:00",12.77,0.076,"2021-05-02 02:03:00",0,"2021-05-02 02:00:30",971,23.62,23.75,"2021-05-02 02:14:30",23.49,"2021-05-02 02:33:30",83.4,84.2,"2021-05-02 02:26:30",82.2,"2021-05-02 02:48:00",27.31,27.49,"2021-05-02 02:01:30",27.13,"2021-05-02 02:57:30",29.37,29.57,"2021-05-02 02:01:30",29.18,"2021-05-02 02:47:00",29.72,29.86,"2021-05-02 02:01:30",29.58,"2021-05-02 02:57:00",29.9,30.03,"2021-05-02 02:00:30",29.87,"2021-05-02 02:01:30",29.67,29.7,"2021-05-02 02:02:00",29.59,"2021-05-02 02:49:30",29.7,29.75,"2021-05-02 02:30:00",29.62,"2021-05-02 02:11:30",18.32,18.38,"2021-05-02 02:02:00",18.26,"2021-05-02 03:00:00",9.63,9.65,"2021-05-02 02:05:30",9.61,"2021-05-02 02:56:00",5.854,5.866,"2021-05-02 02:06:30",5.839,"2021-05-02 02:56:30",27.24,27.26,"2021-05-02 02:03:30",27.22,"2021-05-02 02:32:30",34.35,34.36,"2021-05-02 02:00:30",34.34,"2021-05-02 02:33:30",43.84,43.85,"2021-05-02 02:26:00",43.82,"2021-05-02 02:01:30",0.0003165106,0,1.569,139.3,23.4,116,3.9,"2021-05-02 02:06:00",0,"2021-05-02 02:56:30",2.915,148.9,14.25,148,5.8,"2021-05-02 02:05:30",0.7,"2021-05-02 02:56:30",-0.007,0
"2021-05-02 04:00:00",7141,60.98,"2021-05-02 03:42:30",12.76,0.146,"2021-05-02 03:09:30",0,"2021-05-02 03:00:30",970,23.36,23.61,"2021-05-02 03:00:30",23.08,"2021-05-02 03:57:00",82.5,84.1,"2021-05-02 03:20:30",80.5,"2021-05-02 03:45:30",27.02,27.2,"2021-05-02 03:05:30",26.92,"2021-05-02 03:58:00",29.11,29.26,"2021-05-02 03:16:30",28.95,"2021-05-02 03:56:00",29.55,29.77,"2021-05-02 03:00:30",29.4,"2021-05-02 03:48:00",29.88,29.91,"2021-05-02 03:13:30",29.85,"2021-05-02 03:24:30",29.68,29.7,"2021-05-02 03:01:00",29.59,"2021-05-02 03:39:00",29.7,29.73,"2021-05-02 03:00:30",29.63,"2021-05-02 03:20:30",18.24,18.29,"2021-05-02 03:00:30",18.19,"2021-05-02 03:58:00",9.59,9.61,"2021-05-02 03:00:30",9.57,"2021-05-02 03:57:00",5.84,5.856,"2021-05-02 03:08:30",5.826,"2021-05-02 03:59:30",27.21,27.23,"2021-05-02 03:00:30",27.18,"2021-05-02 03:48:30",34.34,34.36,"2021-05-02 03:19:00",34.34,"2021-05-02 03:02:00",43.85,43.87,"2021-05-02 03:38:00",43.83,"2021-05-02 03:01:00",0.0002245072,0,1.732,147.7,25.3,175,5.2,"2021-05-02 03:42:30",0,"2021-05-02 03:25:00",3.148,152.6,16.54,159,6.1,"2021-05-02 03:41:30",0.6,"2021-05-02 03:15:00",-0.005,0
"2021-05-02 05:00:00",7142,61.34,"2021-05-02 04:00:30",12.73,0.158,"2021-05-02 04:06:00",0,"2021-05-02 04:00:30",969,22.58,23.08,"2021-05-02 04:00:30",22.12,"2021-05-02 04:59:00",84.4,86.2,"2021-05-02 04:59:30",81.4,"2021-05-02 04:00:30",26.73,26.97,"2021-05-02 04:01:00",26.48,"2021-05-02 04:54:00",28.86,29.02,"2021-05-02 04:04:00",28.77,"2021-05-02 04:29:30",29.41,29.58,"2021-05-02 04:06:30",29.21,"2021-05-02 04:55:00",29.79,29.91,"2021-05-02 04:13:00",29.67,"2021-05-02 04:48:30",29.67,29.7,"2021-05-02 04:02:00",29.61,"2021-05-02 04:38:30",29.7,29.75,"2021-05-02 04:18:00",29.61,"2021-05-02 04:47:30",18.15,18.2,"2021-05-02 04:03:30",18.09,"2021-05-02 04:53:30",9.56,9.58,"2021-05-02 04:01:00",9.54,"2021-05-02 04:55:00",5.826,5.836,"2021-05-02 04:03:00",5.814,"2021-05-02 04:24:00",27.18,27.21,"2021-05-02 04:16:30",27.17,"2021-05-02 04:42:30",34.33,34.35,"2021-05-02 04:51:30",34.32,"2021-05-02 04:27:30",43.86,43.88,"2021-05-02 04:47:30",43.84,"2021-05-02 04:00:30",0.0004211704,0,1.178,157.4,38.47,138,2.9,"2021-05-02 04:12:30",0,"2021-05-02 04:08:30",2.367,166.7,21.44,173,4.9,"2021-05-02 04:52:30",0.3,"2021-05-02 04:12:00",-0.012,0
"2021-05-02 06:00:00",7143,62.45,"2021-05-02 06:00:00",12.73,0.174,"2021-05-02 05:49:00",0,"2021-05-02 05:00:30",969,22.09,22.42,"2021-05-02 05:59:30",21.86,"2021-05-02 05:26:00",86.5,87.7,"2021-05-02 05:20:30",85.4,"2021-05-02 05:48:00",26.31,26.55,"2021-05-02 05:01:30",26.14,"2021-05-02 05:52:30",28.62,28.83,"2021-05-02 05:02:00",28.45,"2021-05-02 05:55:30",29.22,29.35,"2021-05-02 05:20:30",29.02,"2021-05-02 05:57:00",29.68,29.75,"2021-05-02 05:16:00",29.67,"2021-05-02 05:00:30",29.65,29.7,"2021-05-02 05:02:00",29.54,"2021-05-02 05:09:00",29.7,29.8,"2021-05-02 05:51:00",29.64,"2021-05-02 05:42:00",18.04,18.1,"2021-05-02 05:02:30",17.98,"2021-05-02 05:51:30",9.54,9.56,"2021-05-02 05:12:30",9.52,"2021-05-02 05:46:30",5.814,5.824,"2021-05-02 05:01:00",5.802,"2021-05-02 05:50:30",27.16,27.18,"2021-05-02 05:00:30",27.14,"2021-05-02 05:51:30",34.32,34.35,"2021-05-02 05:05:30",34.3,"2021-05-02 05:48:00",43.86,43.88,"2021-05-02 05:32:30",43.84,"2021-05-02 05:54:30",0.000486304,0,0.914,159.6,33.92,188,2.3,"2021-05-02 05:56:30",0,"2021-05-02 05:04:30",1.755,164.2,21.77,187,3.6,"2021-05-02 05:30:00",0,"2021-05-02 05:05:00",-0.016,0.001
"2021-05-02 07:00:00",7144,61.18,"2021-05-02 06:34:30",12.72,0.139,"2021-05-02 06:29:30",0,"2021-05-02 06:00:30",970,22.15,22.69,"2021-05-02 06:15:30",20.78,"2021-05-02 07:00:00",85.9,93.6,"2021-05-02 06:59:00",81.5,"2021-05-02 06:33:00",26.12,26.28,"2021-05-02 06:02:00",25.98,"2021-05-02 06:52:30",28.39,28.56,"2021-05-02 06:03:00",28.19,"2021-05-02 06:58:30",29.07,29.18,"2021-05-02 06:22:30",28.96,"2021-05-02 06:51:30",29.62,29.71,"2021-05-02 06:35:00",29.47,"2021-05-02 06:51:30",29.57,29.7,"2021-05-02 06:03:30",29.48,"2021-05-02 06:40:00",29.7,29.78,"2021-05-02 06:24:00",29.61,"2021-05-02 06:43:00",17.98,18.01,"2021-05-02 06:05:30",17.95,"2021-05-02 06:54:30",9.51,9.53,"2021-05-02 06:00:30",9.49,"2021-05-02 06:42:30",5.8,5.814,"2021-05-02 06:04:30",5.787,"2021-05-02 06:41:30",27.13,27.14,"2021-05-02 06:01:00",27.11,"2021-05-02 06:48:30",34.31,34.34,"2021-05-02 06:17:00",34.29,"2021-05-02 06:05:30",43.86,43.87,"2021-05-02 06:02:30",43.84,"2021-05-02 06:52:30",8.34629e-05,0,2.355,139,23.09,120,5,"2021-05-02 06:41:30",0.4,"2021-05-02 06:21:30",4.462,148.1,15.81,128,7.6,"2021-05-02 06:42:00",2,"2021-05-02 06:05:00",0.023,0.307
"2021-05-02 08:00:00",7145,63.42,"2021-05-02 07:00:30",12.7,0.108,"2021-05-02 07:21:30",0,"2021-05-02 07:00:30",970,20.46,20.79,"2021-05-02 07:00:30",20.2,"2021-05-02 07:49:00",96,97.2,"2021-05-02 07:50:00",93.1,"2021-05-02 07:00:30",25.73,26.04,"2021-05-02 07:01:00",25.42,"2021-05-02 07:52:30",28.16,28.3,"2021-05-02 07:27:00",27.97,"2021-05-02 07:53:00",28.9,29.11,"2021-05-02 07:04:00",28.78,"2021-05-02 07:24:00",29.48,29.57,"2021-05-02 07:10:30",29.47,"2021-05-02 07:02:00",29.49,29.56,"2021-05-02 07:01:30",29.42,"2021-05-02 07:39:30",29.7,29.78,"2021-05-02 07:48:00",29.61,"2021-05-02 07:31:00",18.01,18.16,"2021-05-02 07:58:00",17.94,"2021-05-02 07:25:30",9.48,9.5,"2021-05-02 07:02:00",9.47,"2021-05-02 07:34:00",5.789,5.802,"2021-05-02 07:02:00",5.777,"2021-05-02 07:50:30",27.1,27.13,"2021-05-02 07:01:30",27.08,"2021-05-02 07:52:00",34.3,34.32,"2021-05-02 07:11:00",34.28,"2021-05-02 07:55:00",43.86,43.87,"2021-05-02 07:04:00",43.83,"2021-05-02 07:44:30",0.0003758704,0.6,1.356,137.4,26.02,122,3.5,"2021-05-02 07:45:00",0,"2021-05-02 07:54:00",2.333,144.8,18.35,158,4.4,"2021-05-02 07:00:30",0.5,"2021-05-02 07:54:00",0.004,1.139
"2021-05-02 09:00:00",7146,63.82,"2021-05-02 09:00:00",12.65,0.202,"2021-05-02 08:01:30",0,"2021-05-02 08:00:30",970,20.41,20.59,"2021-05-02 08:32:00",20.21,"2021-05-02 08:02:00",97,97.9,"2021-05-02 08:35:30",96.2,"2021-05-02 08:01:30",25.26,25.48,"2021-05-02 08:00:30",25.05,"2021-05-02 08:59:30",27.92,28.09,"2021-05-02 08:21:30",27.75,"2021-05-02 08:59:00",28.75,28.92,"2021-05-02 08:03:30",28.59,"2021-05-02 08:55:00",29.44,29.54,"2021-05-02 08:17:30",29.26,"2021-05-02 08:58:30",29.48,29.5,"2021-05-02 08:05:30",29.42,"2021-05-02 08:03:30",29.7,29.75,"2021-05-02 08:04:00",29.61,"2021-05-02 08:07:30",18.29,18.43,"2021-05-02 08:57:30",18.16,"2021-05-02 08:01:00",9.46,9.48,"2021-05-02 08:00:30",9.44,"2021-05-02 09:00:00",5.776,5.785,"2021-05-02 08:00:30",5.765,"2021-05-02 08:59:00",27.07,27.09,"2021-05-02 08:00:30",27.04,"2021-05-02 08:41:00",34.27,34.3,"2021-05-02 08:02:00",34.25,"2021-05-02 08:58:30",43.85,43.87,"2021-05-02 08:06:30",43.83,"2021-05-02 08:12:00",0.08289562,0.2,0.372,227.7,49.58,301,1.1,"2021-05-02 08:09:30",0,"2021-05-02 08:00:30",0.7,221.4,40.13,282,1.4,"2021-05-02 08:00:30",0,"2021-05-02 08:14:00",0.017,1.971
"2021-05-02 10:00:00",7147,61.76,"2021-05-02 10:00:00",12.68,12.78,"2021-05-02 09:12:00",0.002,"2021-05-02 09:19:00",971,20.73,21.11,"2021-05-02 09:55:30",20.48,"2021-05-02 09:06:00",97.1,97.8,"2021-05-02 09:35:30",96.3,"2021-05-02 09:31:00",25.13,25.28,"2021-05-02 09:54:30",25.05,"2021-05-02 09:04:30",27.66,27.84,"2021-05-02 09:03:00",27.51,"2021-05-02 09:59:00",28.61,28.73,"2021-05-02 09:06:00",28.38,"2021-05-02 09:51:30",29.29,29.39,"2021-05-02 09:01:00",29.24,"2021-05-02 09:52:00",29.46,29.5,"2021-05-02 09:01:30",29.35,"2021-05-02 09:42:00",29.7,29.73,"2021-05-02 09:05:30",29.63,"2021-05-02 09:56:30",18.54,18.65,"2021-05-02 09:58:00",18.42,"2021-05-02 09:01:00",9.45,9.47,"2021-05-02 09:13:30",9.44,"2021-05-02 09:50:30",5.761,5.775,"2021-05-02 09:02:00",5.75,"2021-05-02 09:41:30",27.04,27.07,"2021-05-02 09:02:00",27.01,"2021-05-02 09:58:00",34.24,34.26,"2021-05-02 09:00:30",34.22,"2021-05-02 09:38:00",43.84,43.86,"2021-05-02 09:01:00",43.82,"2021-05-02 09:21:00",0.9368506,0,0.353,346.8,40.23,83,0.9,"2021-05-02 09:35:00",0,"2021-05-02 09:01:30",0.502,354.6,54.44,117,1.1,"2021-05-02 09:34:30",0,"2021-05-02 09:00:30",0.174,2.67
"2021-05-02 11:00:00",7148,54.87,"2021-05-02 11:00:00",13.01,16.04,"2021-05-02 10:01:00",0.256,"2021-05-02 10:00:30",971,21.8,22.68,"2021-05-02 10:58:30",20.98,"2021-05-02 10:09:00",92.9,96.7,"2021-05-02 10:04:30",88.9,"2021-05-02 10:59:30",25.4,25.69,"2021-05-02 10:56:30",25.19,"2021-05-02 10:11:00",27.48,27.68,"2021-05-02 10:01:30",27.39,"2021-05-02 10:37:00",28.43,28.57,"2021-05-02 10:06:30",28.22,"2021-05-02 10:57:30",29.2,29.32,"2021-05-02 10:35:00",29.06,"2021-05-02 10:45:30",29.33,29.45,"2021-05-02 10:01:30",29.24,"2021-05-02 10:30:00",29.7,29.73,"2021-05-02 10:00:30",29.61,"2021-05-02 10:52:00",18.77,18.91,"2021-05-02 10:59:00",18.64,"2021-05-02 10:01:00",9.45,9.45,"2021-05-02 10:10:00",9.43,"2021-05-02 10:03:30",5.75,5.762,"2021-05-02 10:00:30",5.736,"2021-05-02 10:41:30",27.01,27.03,"2021-05-02 10:35:00",26.99,"2021-05-02 10:46:00",34.23,34.25,"2021-05-02 10:05:00",34.21,"2021-05-02 10:48:00",43.82,43.84,"2021-05-02 10:10:00",43.8,"2021-05-02 10:53:30",4.100232,0.2,0.513,182.4,48.39,156,2,"2021-05-02 10:51:00",0,"2021-05-02 10:02:00",0.859,179.8,45.76,177,2,"2021-05-02 10:54:30",0,"2021-05-02 10:01:30",0.749,3.165
"2021-05-02 12:00:00",7149,50.07,"2021-05-02 11:55:30",13.54,18.82,"2021-05-02 11:03:00",0.189,"2021-05-02 11:53:30",971,23.44,24.19,"2021-05-02 11:59:00",22.57,"2021-05-02 11:10:00",85.4,89,"2021-05-02 11:12:00",81.2,"2021-05-02 11:55:00",26.1,26.6,"2021-05-02 11:58:30",25.65,"2021-05-02 11:01:30",27.47,27.65,"2021-05-02 12:00:00",27.39,"2021-05-02 11:22:00",28.27,28.47,"2021-05-02 11:14:30",28.16,"2021-05-02 11:23:00",29.08,29.19,"2021-05-02 11:04:00",29.03,"2021-05-02 11:53:30",29.29,29.32,"2021-05-02 11:02:30",29.24,"2021-05-02 11:08:30",29.66,29.73,"2021-05-02 11:01:00",29.54,"2021-05-02 11:59:00",19.06,19.21,"2021-05-02 11:57:00",18.91,"2021-05-02 11:01:00",9.45,9.46,"2021-05-02 11:56:30",9.44,"2021-05-02 11:05:30",5.744,5.758,"2021-05-02 11:29:00",5.733,"2021-05-02 11:53:30",26.97,27,"2021-05-02 11:01:00",26.95,"2021-05-02 11:54:00",34.19,34.22,"2021-05-02 11:08:30",34.16,"2021-05-02 11:58:00",43.81,43.84,"2021-05-02 11:21:00",43.8,"2021-05-02 11:16:00",6.261247,0,0.797,160.5,46.25,112,2.1,"2021-05-02 11:57:30",0,"2021-05-02 11:14:30",1.342,171.8,33.54,133,3,"2021-05-02 11:57:30",0,"2021-05-02 11:29:00",1.187,3.415
"2021-05-02 13:00:00",7150,50.52,"2021-05-02 12:59:00",13.54,19.25,"2021-05-02 12:22:30",0.171,"2021-05-02 12:43:00",971,24.51,25.12,"2021-05-02 12:45:00",24.09,"2021-05-02 12:06:30",80.8,85,"2021-05-02 12:10:30",77.76,"2021-05-02 12:45:30",26.93,27.26,"2021-05-02 12:57:30",26.58,"2021-05-02 12:03:30",27.67,27.86,"2021-05-02 12:57:00",27.52,"2021-05-02 12:00:30",28.23,28.31,"2021-05-02 12:07:30",28.14,"2021-05-02 12:40:30",28.99,29.11,"2021-05-02 12:04:30",28.85,"2021-05-02 12:49:30",29.27,29.3,"2021-05-02 12:00:30",29.19,"2021-05-02 12:59:30",29.57,29.68,"2021-05-02 12:31:00",29.47,"2021-05-02 12:45:00",19.34,19.46,"2021-05-02 12:57:00",19.19,"2021-05-02 12:00:30",9.46,9.47,"2021-05-02 12:45:30",9.44,"2021-05-02 12:06:00",5.734,5.743,"2021-05-02 12:05:30",5.726,"2021-05-02 12:26:30",26.94,26.96,"2021-05-02 12:01:00",26.92,"2021-05-02 12:29:30",34.15,34.18,"2021-05-02 12:00:30",34.13,"2021-05-02 12:45:30",43.81,43.83,"2021-05-02 12:11:30",43.79,"2021-05-02 12:08:00",6.563078,0,1.353,161.4,43.88,207,3.6,"2021-05-02 12:33:30",0,"2021-05-02 12:10:00",2.605,169.4,25.22,160,5.7,"2021-05-02 12:11:30",0.3,"2021-05-02 12:18:30",1.246,3.399
"2021-05-02 14:00:00",7151,50.63,"2021-05-02 13:00:30",13.54,19.27,"2021-05-02 13:09:00",0.144,"2021-05-02 13:45:00",971,24.88,25.66,"2021-05-02 14:00:00",24.54,"2021-05-02 13:36:00",76.96,79.84,"2021-05-02 13:04:30",74.73,"2021-05-02 13:45:30",27.47,27.73,"2021-05-02 13:55:00",27.18,"2021-05-02 13:00:30",27.9,28.07,"2021-05-02 13:46:00",27.76,"2021-05-02 13:07:30",28.22,28.31,"2021-05-02 13:52:30",28.14,"2021-05-02 13:15:30",28.89,28.95,"2021-05-02 13:23:30",28.85,"2021-05-02 13:00:30",29.18,29.3,"2021-05-02 13:04:30",29.08,"2021-05-02 13:47:00",29.52,29.59,"2021-05-02 13:20:30",29.39,"2021-05-02 13:19:30",19.5,19.6,"2021-05-02 13:59:30",19.42,"2021-05-02 13:11:30",9.48,9.49,"2021-05-02 13:35:00",9.46,"2021-05-02 13:03:00",5.733,5.738,"2021-05-02 13:05:00",5.726,"2021-05-02 13:31:00",26.92,26.94,"2021-05-02 13:02:30",26.9,"2021-05-02 13:56:00",34.13,34.15,"2021-05-02 13:11:30",34.11,"2021-05-02 13:51:30",43.8,43.82,"2021-05-02 13:01:30",43.78,"2021-05-02 13:35:30",7.76078,0.6,1.841,148.4,28.25,178,4.2,"2021-05-02 13:02:30",0,"2021-05-02 13:22:00",3.541,151.9,18.22,169,5.7,"2021-05-02 13:10:00",0.8,"2021-05-02 13:56:00",1.466,3.125
"2021-05-02 15:00:00",7152,47.36,"2021-05-02 14:45:00",13.51,19.44,"2021-05-02 14:08:30",0.118,"2021-05-02 14:30:30",970,26.18,27.01,"2021-05-02 14:38:30",25.45,"2021-05-02 14:14:30",71.63,75.55,"2021-05-02 14:12:00",67.54,"2021-05-02 14:44:00",28.13,28.63,"2021-05-02 14:55:30",27.72,"2021-05-02 14:01:00",28.11,28.3,"2021-05-02 14:52:00",27.95,"2021-05-02 14:05:30",28.23,28.33,"2021-05-02 14:03:00",28.14,"2021-05-02 14:13:00",28.88,28.95,"2021-05-02 14:58:00",28.8,"2021-05-02 14:45:30",29.1,29.17,"2021-05-02 14:16:00",29.04,"2021-05-02 14:24:00",29.5,29.56,"2021-05-02 14:31:00",29.43,"2021-05-02 14:33:00",19.68,19.8,"2021-05-02 15:00:00",19.57,"2021-05-02 14:01:30",9.5,9.51,"2021-05-02 14:54:30",9.48,"2021-05-02 14:03:00",5.737,5.745,"2021-05-02 14:02:30",5.726,"2021-05-02 14:27:00",26.89,26.91,"2021-05-02 14:01:30",26.88,"2021-05-02 14:51:00",34.11,34.13,"2021-05-02 14:04:30",34.09,"2021-05-02 14:45:00",43.77,43.79,"2021-05-02 14:01:00",43.76,"2021-05-02 14:32:00",9.961004,0.8,1.857,146.3,27.82,84,4.1,"2021-05-02 14:09:00",0,"2021-05-02 14:37:30",3.212,154.9,20.11,114,6.7,"2021-05-02 14:17:00",0.4,"2021-05-02 14:38:00",1.933,2.602
"2021-05-02 16:00:00",7153,45.24,"2021-05-02 15:52:00",13.48,18.87,"2021-05-02 15:04:30",0.109,"2021-05-02 15:44:00",969,26.38,27.73,"2021-05-02 15:57:00",24.81,"2021-05-02 15:11:00",71,77.3,"2021-05-02 15:14:30",65.11,"2021-05-02 15:48:30",29.03,29.67,"2021-05-02 15:58:30",28.63,"2021-05-02 15:00:30",28.42,28.7,"2021-05-02 15:55:30",28.18,"2021-05-02 15:00:30",28.33,28.55,"2021-05-02 15:49:30",28.19,"2021-05-02 15:00:30",28.87,28.97,"2021-05-02 15:10:00",28.79,"2021-05-02 15:38:00",29.09,29.1,"2021-05-02 15:01:30",29.03,"2021-05-02 15:40:00",29.5,29.53,"2021-05-02 15:00:30",29.45,"2021-05-02 15:04:30",19.89,20.03,"2021-05-02 16:00:00",19.8,"2021-05-02 15:00:30",9.52,9.54,"2021-05-02 15:47:30",9.5,"2021-05-02 15:00:30",5.739,5.748,"2021-05-02 15:08:30",5.731,"2021-05-02 15:09:30",26.88,26.9,"2021-05-02 15:37:00",26.86,"2021-05-02 15:50:00",34.08,34.1,"2021-05-02 15:00:30",34.06,"2021-05-02 15:51:00",43.75,43.78,"2021-05-02 15:02:30",43.73,"2021-05-02 15:58:30",12.73207,0.2,1.783,143.8,34.28,140,4.6,"2021-05-02 15:04:00",0,"2021-05-02 15:35:00",3.218,147.3,21.68,166,7.1,"2021-05-02 15:07:00",0.3,"2021-05-02 15:55:30",2.489,1.885
"2021-05-02 17:00:00",7154,45.08,"2021-05-02 16:20:30",13.44,19.29,"2021-05-02 16:55:30",0.101,"2021-05-02 16:24:00",969,27.34,28.19,"2021-05-02 16:18:30",26.57,"2021-05-02 16:57:00",66.74,69.13,"2021-05-02 16:41:00",63.24,"2021-05-02 16:18:00",30.3,30.67,"2021-05-02 16:40:00",29.63,"2021-05-02 16:00:30",28.83,29.13,"2021-05-02 16:59:30",28.56,"2021-05-02 16:00:30",28.45,28.61,"2021-05-02 16:52:30",28.36,"2021-05-02 16:43:30",28.88,28.97,"2021-05-02 16:33:30",28.82,"2021-05-02 16:11:30",29.07,29.1,"2021-05-02 16:01:30",28.99,"2021-05-02 16:24:00",29.5,29.53,"2021-05-02 16:00:30",29.42,"2021-05-02 16:49:00",20.15,20.22,"2021-05-02 16:35:00",20.02,"2021-05-02 16:03:00",9.55,9.58,"2021-05-02 16:57:00",9.53,"2021-05-02 16:01:30",5.743,5.755,"2021-05-02 16:56:30",5.731,"2021-05-02 16:02:30",26.87,26.89,"2021-05-02 16:02:30",26.85,"2021-05-02 16:42:00",34.06,34.08,"2021-05-02 16:05:30",34.05,"2021-05-02 16:35:30",43.73,43.76,"2021-05-02 16:14:00",43.72,"2021-05-02 16:43:00",9.012134,0,2.005,129.1,29.95,125,6.3,"2021-05-02 16:42:30",0.6,"2021-05-02 16:22:30",3.247,136.3,20.9,122,6.1,"2021-05-02 16:57:00",0.5,"2021-05-02 16:48:30",1.779,1.046
"2021-05-02 18:00:00",7155,51.01,"2021-05-02 17:25:00",13.48,19.13,"2021-05-02 17:23:00",0.127,"2021-05-02 17:15:30",968,27.39,27.79,"2021-05-02 17:19:30",26.73,"2021-05-02 17:00:30",65.18,67.97,"2021-05-02 17:42:00",62.04,"2021-05-02 17:18:30",30.41,30.56,"2021-05-02 17:01:00",30.29,"2021-05-02 17:24:30",29.29,29.47,"2021-05-02 17:56:00",29.06,"2021-05-02 17:03:00",28.65,28.73,"2021-05-02 17:16:00",28.47,"2021-05-02 17:02:30",28.89,28.97,"2021-05-02 17:45:30",28.85,"2021-05-02 17:02:30",29.05,29.1,"2021-05-02 17:00:30",28.97,"2021-05-02 17:32:00",29.47,29.53,"2021-05-02 17:00:30",29.39,"2021-05-02 17:38:30",20.19,20.2,"2021-05-02 17:00:30",20.17,"2021-05-02 17:51:00",9.58,9.6,"2021-05-02 17:58:30",9.56,"2021-05-02 17:02:00",5.751,5.767,"2021-05-02 17:19:30",5.733,"2021-05-02 17:02:00",26.88,26.89,"2021-05-02 17:52:00",26.86,"2021-05-02 17:01:00",34.05,34.07,"2021-05-02 17:05:30",34.03,"2021-05-02 17:25:00",43.72,43.75,"2021-05-02 17:35:00",43.7,"2021-05-02 17:58:00",9.084112,0.2,2.197,133.1,31.22,133,6,"2021-05-02 17:56:00",0.7,"2021-05-02 17:19:30",3.735,140.3,20.71,124,7.9,"2021-05-02 17:52:00",0.8,"2021-05-02 17:23:00",1.787,0.236
"2021-05-02 19:00:00",7156,51.31,"2021-05-02 18:28:00",13.47,16.86,"2021-05-02 18:58:00",0.119,"2021-05-02 18:21:30",968,27.14,27.9,"2021-05-02 18:10:00",26.3,"2021-05-02 19:00:00",66.76,70.31,"2021-05-02 18:57:30",63.22,"2021-05-02 18:02:30",30.54,30.67,"2021-05-02 18:52:00",30.34,"2021-05-02 18:02:00",29.54,29.7,"2021-05-02 18:50:00",29.39,"2021-05-02 18:02:00",28.83,28.93,"2021-05-02 18:58:00",28.65,"2021-05-02 18:01:00",28.99,29.12,"2021-05-02 18:38:00",28.85,"2021-05-02 18:03:30",29.06,29.1,"2021-05-02 18:01:30",28.99,"2021-05-02 18:01:00",29.45,29.51,"2021-05-02 18:15:30",29.37,"2021-05-02 18:56:30",20.21,20.23,"2021-05-02 18:28:30",20.18,"2021-05-02 18:54:30",9.61,9.62,"2021-05-02 18:58:30",9.59,"2021-05-02 18:19:30",5.759,5.77,"2021-05-02 18:55:30",5.748,"2021-05-02 18:19:30",26.88,26.9,"2021-05-02 18:45:30",26.86,"2021-05-02 18:26:30",34.04,34.06,"2021-05-02 18:01:00",34.02,"2021-05-02 18:36:00",43.72,43.74,"2021-05-02 18:01:30",43.69,"2021-05-02 18:16:00",6.558279,0,1.979,128,22.31,181,4.6,"2021-05-02 18:01:30",0.6,"2021-05-02 18:34:00",3.426,133.1,15.05,129,7,"2021-05-02 18:01:00",1,"2021-05-02 18:04:00",0.596,0
"2021-05-02 20:00:00",7157,55.77,"2021-05-02 19:00:30",13.26,13.44,"2021-05-02 19:42:00",0,"2021-05-02 19:40:00",968,26.17,26.35,"2021-05-02 19:01:30",25.91,"2021-05-02 19:59:00",71.79,74.62,"2021-05-02 19:59:30",69.02,"2021-05-02 19:01:00",30.05,30.46,"2021-05-02 19:06:00",29.61,"2021-05-02 19:59:00",29.64,29.74,"2021-05-02 19:29:30",29.6,"2021-05-02 19:00:30",29.01,29.16,"2021-05-02 19:41:00",28.78,"2021-05-02 19:04:30",29.07,29.17,"2021-05-02 19:24:00",29.03,"2021-05-02 19:00:30",29.07,29.1,"2021-05-02 19:02:30",29,"2021-05-02 19:34:00",29.42,29.53,"2021-05-02 19:25:00",29.31,"2021-05-02 19:36:30",20.08,20.19,"2021-05-02 19:01:00",20,"2021-05-02 19:54:00",9.63,9.64,"2021-05-02 19:46:30",9.61,"2021-05-02 19:01:00",5.765,5.775,"2021-05-02 19:04:30",5.755,"2021-05-02 19:29:30",26.89,26.9,"2021-05-02 19:54:30",26.87,"2021-05-02 19:09:00",34.03,34.05,"2021-05-02 19:08:30",34.02,"2021-05-02 19:13:00",43.71,43.73,"2021-05-02 19:21:30",43.68,"2021-05-02 19:02:00",1.804739,0,0.85,76.48,35.58,44,1.8,"2021-05-02 19:06:30",0,"2021-05-02 19:46:00",1.258,88.7,31.37,50,2.6,"2021-05-02 19:02:00",0,"2021-05-02 19:25:00",0.174,0
"2021-05-02 21:00:00",7158,58.66,"2021-05-02 20:00:30",12.89,0.277,"2021-05-02 21:00:00",0,"2021-05-02 20:27:00",969,25.6,25.96,"2021-05-02 20:02:30",25.37,"2021-05-02 20:27:30",75.97,79.19,"2021-05-02 20:24:30",73.65,"2021-05-02 20:00:30",29.26,29.67,"2021-05-02 20:00:30",28.78,"2021-05-02 20:55:00",29.61,29.67,"2021-05-02 20:01:00",29.57,"2021-05-02 20:59:00",29.09,29.19,"2021-05-02 20:53:00",28.97,"2021-05-02 20:14:30",29.15,29.31,"2021-05-02 20:53:00",29.06,"2021-05-02 20:02:30",29.08,29.12,"2021-05-02 20:28:30",29.01,"2021-05-02 20:18:00",29.43,29.53,"2021-05-02 20:56:00",29.33,"2021-05-02 20:23:00",19.9,20.01,"2021-05-02 20:01:00",19.8,"2021-05-02 21:00:00",9.62,9.63,"2021-05-02 20:04:30",9.61,"2021-05-02 20:50:00",5.772,5.782,"2021-05-02 20:42:30",5.762,"2021-05-02 20:01:30",26.9,26.92,"2021-05-02 20:43:00",26.88,"2021-05-02 20:58:30",34.04,34.05,"2021-05-02 20:46:30",34.02,"2021-05-02 20:00:30",43.7,43.73,"2021-05-02 20:09:30",43.68,"2021-05-02 20:25:30",0.1285541,0,0.865,76.96,22.22,62,1.9,"2021-05-02 20:32:00",0,"2021-05-02 20:21:00",1.382,85.1,19.43,105,2.3,"2021-05-02 20:30:00",0.5,"2021-05-02 20:34:30",0.002,0
"2021-05-02 22:00:00",7159,61.31,"2021-05-02 21:00:30",12.83,0.114,"2021-05-02 21:34:00",0,"2021-05-02 21:00:30",969,25.2,25.44,"2021-05-02 21:00:30",24.78,"2021-05-02 21:55:30",78.97,84.7,"2021-05-02 22:00:00",76.36,"2021-05-02 21:00:30",28.45,28.84,"2021-05-02 21:01:00",28.04,"2021-05-02 21:59:30",29.44,29.62,"2021-05-02 21:01:30",29.26,"2021-05-02 21:59:00",29.11,29.24,"2021-05-02 21:20:30",28.99,"2021-05-02 21:59:30",29.27,29.34,"2021-05-02 21:24:30",29.15,"2021-05-02 21:02:00",29.1,29.17,"2021-05-02 21:45:30",29.04,"2021-05-02 21:03:00",29.45,29.53,"2021-05-02 21:12:00",29.34,"2021-05-02 21:07:00",19.72,19.81,"2021-05-02 21:02:00",19.64,"2021-05-02 21:57:00",9.61,9.62,"2021-05-02 21:14:00",9.59,"2021-05-02 21:52:30",5.774,5.782,"2021-05-02 21:16:00",5.767,"2021-05-02 21:27:30",26.9,26.92,"2021-05-02 21:15:30",26.88,"2021-05-02 21:14:30",34.04,34.05,"2021-05-02 21:06:30",34.03,"2021-05-02 21:02:30",43.7,43.73,"2021-05-02 22:00:00",43.68,"2021-05-02 21:13:30",6.185724e-05,0,0.617,85.2,33.42,53,1.3,"2021-05-02 21:36:30",0,"2021-05-02 21:20:00",1.048,102.2,24.28,87,1.8,"2021-05-02 21:18:00",0.3,"2021-05-02 21:31:00",-0.017,0
"2021-05-02 23:00:00",7160,63.37,"2021-05-02 22:35:00",12.81,0.133,"2021-05-02 22:42:30",0,"2021-05-02 22:00:30",970,24.4,24.78,"2021-05-02 22:00:30",23.92,"2021-05-02 22:33:30",86.7,90.9,"2021-05-02 22:27:30",80.6,"2021-05-02 22:42:30",27.8,28.09,"2021-05-02 22:02:00",27.46,"2021-05-02 22:58:30",29.16,29.36,"2021-05-02 22:06:00",28.97,"2021-05-02 22:50:00",29.08,29.18,"2021-05-02 22:45:00",28.97,"2021-05-02 22:29:00",29.29,29.36,"2021-05-02 22:15:00",29.24,"2021-05-02 22:00:30",29.15,29.25,"2021-05-02 22:29:00",29.06,"2021-05-02 22:20:00",29.47,29.53,"2021-05-02 22:11:30",29.39,"2021-05-02 22:09:30",19.56,19.65,"2021-05-02 22:00:30",19.48,"2021-05-02 22:58:30",9.59,9.61,"2021-05-02 22:02:30",9.57,"2021-05-02 22:42:00",5.77,5.78,"2021-05-02 22:02:30",5.762,"2021-05-02 22:29:00",26.91,26.92,"2021-05-02 22:46:30",26.89,"2021-05-02 22:05:30",34.04,34.06,"2021-05-02 22:58:30",34.02,"2021-05-02 22:13:00",43.7,43.72,"2021-05-02 22:11:30",43.68,"2021-05-02 22:07:00",0.0001369473,0,0.463,61.88,42.3,324,2.9,"2021-05-02 22:33:30",0,"2021-05-02 22:00:30",0.936,50.99,40.09,71,3.3,"2021-05-02 22:33:30",0,"2021-05-02 22:58:30",-0.02,0
"2021-05-03 00:00:00",7161,61.91,"2021-05-03 00:00:00",12.8,0.125,"2021-05-02 23:48:00",0,"2021-05-02 23:00:30",971,24.47,24.65,"2021-05-02 23:30:30",24.19,"2021-05-02 23:05:30",80.1,85.4,"2021-05-02 23:00:30",77.93,"2021-05-02 23:45:30",27.27,27.54,"2021-05-02 23:00:30",27,"2021-05-02 23:53:00",28.91,29.05,"2021-05-02 23:01:30",28.77,"2021-05-02 23:42:30",29.07,29.18,"2021-05-02 23:19:30",28.91,"2021-05-02 23:54:30",29.29,29.38,"2021-05-03 00:00:00",29.26,"2021-05-02 23:01:00",29.22,29.3,"2021-05-02 23:52:00",29.11,"2021-05-02 23:02:30",29.48,29.53,"2021-05-02 23:05:30",29.39,"2021-05-02 23:12:00",19.44,19.5,"2021-05-02 23:02:00",19.39,"2021-05-02 23:58:00",9.57,9.58,"2021-05-02 23:03:00",9.55,"2021-05-03 00:00:00",5.76,5.775,"2021-05-02 23:11:30",5.748,"2021-05-02 23:57:00",26.9,26.92,"2021-05-02 23:01:00",26.89,"2021-05-02 23:07:30",34.03,34.05,"2021-05-02 23:06:30",34,"2021-05-02 23:09:30",43.69,43.71,"2021-05-02 23:09:00",43.68,"2021-05-02 23:13:00",0.0002307957,0,0.975,151.8,36.78,147,3.2,"2021-05-03 00:00:00",0,"2021-05-02 23:00:30",1.889,160.6,27.99,156,4,"2021-05-02 23:49:00",0,"2021-05-02 23:04:30",-0.012,0
"2021-05-03 01:00:00",7162,61.73,"2021-05-03 00:12:30",12.78,0.136,"2021-05-03 00:09:30",0,"2021-05-03 00:00:30",971,22.38,24.39,"2021-05-03 00:00:30",21.54,"2021-05-03 00:42:00",90.3,95.7,"2021-05-03 00:51:00",78.31,"2021-05-03 00:04:00",26.78,27.08,"2021-05-03 00:06:00",26.38,"2021-05-03 00:58:00",28.68,28.9,"2021-05-03 00:10:30",28.4,"2021-05-03 01:00:00",28.96,29.13,"2021-05-03 00:06:30",28.78,"2021-05-03 00:44:30",29.28,29.36,"2021-05-03 00:17:30",29.25,"2021-05-03 00:36:00",29.25,29.3,"2021-05-03 00:12:30",29.15,"2021-05-03 00:46:30",29.49,29.53,"2021-05-03 00:04:00",29.39,"2021-05-03 00:01:00",19.34,19.39,"2021-05-03 00:01:30",19.27,"2021-05-03 00:59:00",9.55,9.56,"2021-05-03 00:01:00",9.53,"2021-05-03 00:45:00",5.755,5.762,"2021-05-03 00:03:30",5.748,"2021-05-03 00:09:00",26.89,26.9,"2021-05-03 00:00:30",26.88,"2021-05-03 00:38:30",34.02,34.05,"2021-05-03 00:08:00",34,"2021-05-03 00:41:30",43.69,43.72,"2021-05-03 00:03:30",43.68,"2021-05-03 00:01:30",9.257515e-05,0,2.52,123.8,20.24,113,5.4,"2021-05-03 00:10:00",0.8,"2021-05-03 00:45:30",4.281,130.4,14.84,110,9,"2021-05-03 00:15:00",1.8,"2021-05-03 00:52:00",-0.006,0
"2021-05-03 02:00:00",7163,65.3,"2021-05-03 01:56:30",12.77,0.167,"2021-05-03 01:41:30",0,"2021-05-03 01:00:30",970,21.56,21.71,"2021-05-03 01:00:30",21.47,"2021-05-03 01:40:00",95.5,96.4,"2021-05-03 01:05:30",94.6,"2021-05-03 01:31:30",26.06,26.48,"2021-05-03 01:02:00",25.77,"2021-05-03 01:54:30",28.36,28.61,"2021-05-03 01:00:30",28.14,"2021-05-03 01:52:30",28.85,28.95,"2021-05-03 01:02:30",28.67,"2021-05-03 01:44:00",29.27,29.36,"2021-05-03 01:13:30",29.16,"2021-05-03 01:58:00",29.26,29.3,"2021-05-03 01:02:30",29.13,"2021-05-03 01:53:00",29.5,29.53,"2021-05-03 01:03:00",29.4,"2021-05-03 01:11:00",19.21,19.27,"2021-05-03 01:01:00",19.14,"2021-05-03 01:58:30",9.53,9.55,"2021-05-03 01:01:00",9.51,"2021-05-03 01:58:30",5.747,5.758,"2021-05-03 01:01:00",5.736,"2021-05-03 01:48:30",26.88,26.89,"2021-05-03 01:09:30",26.86,"2021-05-03 01:53:30",34.01,34.04,"2021-05-03 01:18:30",33.99,"2021-05-03 01:41:30",43.69,43.71,"2021-05-03 01:03:00",43.68,"2021-05-03 01:05:00",0.0005144307,0,1.803,109.9,23.42,95,4.2,"2021-05-03 01:18:30",0.3,"2021-05-03 01:16:00",2.88,114.7,16.25,124,5.3,"2021-05-03 01:18:30",0.8,"2021-05-03 01:37:00",-0.015,0
"2021-05-03 03:00:00",7164,65.05,"2021-05-03 02:59:30",12.76,0.167,"2021-05-03 02:52:00",0,"2021-05-03 02:00:30",970,21.48,21.55,"2021-05-03 02:43:30",21.46,"2021-05-03 03:00:00",96.1,96.9,"2021-05-03 02:35:00",95,"2021-05-03 02:01:30",25.64,25.9,"2021-05-03 02:03:00",25.42,"2021-05-03 02:57:00",28.05,28.3,"2021-05-03 02:02:30",27.85,"2021-05-03 03:00:00",28.67,28.79,"2021-05-03 02:01:30",28.59,"2021-05-03 02:30:30",29.16,29.33,"2021-05-03 02:05:30",29.06,"2021-05-03 02:47:00",29.23,29.3,"2021-05-03 02:00:30",29.12,"2021-05-03 02:18:00",29.49,29.53,"2021-05-03 02:04:30",29.42,"2021-05-03 02:21:00",19.12,19.22,"2021-05-03 02:02:30",19.09,"2021-05-03 02:34:00",9.5,9.54,"2021-05-03 02:15:00",9.48,"2021-05-03 02:48:30",5.738,5.75,"2021-05-03 02:01:30",5.726,"2021-05-03 02:52:30",26.87,26.89,"2021-05-03 02:16:30",26.85,"2021-05-03 02:19:30",34.01,34.03,"2021-05-03 02:01:00",33.99,"2021-05-03 02:24:30",43.69,43.73,"2021-05-03 02:03:30",43.68,"2021-05-03 02:03:00",0.0004213362,0,1.257,102.5,20.15,84,2.8,"2021-05-03 02:10:00",0.3,"2021-05-03 02:42:00",1.928,108.6,16.37,134,4,"2021-05-03 02:10:00",0.4,"2021-05-03 02:30:00",-0.018,0
"2021-05-03 04:00:00",7165,64.01,"2021-05-03 04:00:00",12.75,0.177,"2021-05-03 03:57:30",0,"2021-05-03 03:00:30",970,21.57,21.72,"2021-05-03 03:59:30",21.47,"2021-05-03 03:18:00",96.3,97.1,"2021-05-03 03:50:00",95.4,"2021-05-03 03:18:00",25.46,25.48,"2021-05-03 03:01:30",25.33,"2021-05-03 03:58:00",27.78,27.99,"2021-05-03 03:03:30",27.62,"2021-05-03 03:43:00",28.51,28.71,"2021-05-03 03:07:30",28.35,"2021-05-03 03:35:30",29.09,29.19,"2021-05-03 03:55:00",29.06,"2021-05-03 03:01:30",29.19,29.27,"2021-05-03 03:09:00",29.08,"2021-05-03 03:49:30",29.5,29.53,"2021-05-03 03:05:00",29.39,"2021-05-03 03:48:30",19.08,19.12,"2021-05-03 03:42:00",19.06,"2021-05-03 03:29:30",9.48,9.51,"2021-05-03 03:15:00",9.47,"2021-05-03 03:59:30",5.728,5.738,"2021-05-03 03:01:30",5.718,"2021-05-03 03:18:30",26.85,26.86,"2021-05-03 03:00:30",26.82,"2021-05-03 03:55:30",34,34.02,"2021-05-03 03:04:30",33.98,"2021-05-03 03:46:30",43.69,43.71,"2021-05-03 03:11:00",43.68,"2021-05-03 03:53:30",0.000221055,0,0.738,118,35.15,82,1.4,"2021-05-03 03:55:30",0,"2021-05-03 03:37:30",1.212,120.2,27,71,2.2,"2021-05-03 03:54:00",0.3,"2021-05-03 03:38:30",-0.021,0
"2021-05-03 05:00:00",7166,63.38,"2021-05-03 04:56:30",12.74,0.174,"2021-05-03 04:43:30",0,"2021-05-03 04:00:30",969,21.81,21.9,"2021-05-03 04:32:30",21.66,"2021-05-03 04:08:00",95.8,97,"2021-05-03 04:19:30",94.7,"2021-05-03 04:47:30",25.32,25.44,"2021-05-03 04:01:30",25.23,"2021-05-03 04:45:30",27.57,27.68,"2021-05-03 04:01:00",27.44,"2021-05-03 04:51:00",28.37,28.5,"2021-05-03 04:05:00",28.19,"2021-05-03 04:52:30",29.04,29.15,"2021-05-03 04:08:30",28.9,"2021-05-03 04:56:30",29.11,29.23,"2021-05-03 04:07:00",29.02,"2021-05-03 04:35:00",29.49,29.53,"2021-05-03 04:00:30",29.42,"2021-05-03 04:43:30",19.08,19.14,"2021-05-03 04:27:30",19.04,"2021-05-03 04:58:30",9.46,9.48,"2021-05-03 04:01:30",9.45,"2021-05-03 04:19:00",5.718,5.726,"2021-05-03 04:24:30",5.709,"2021-05-03 04:22:30",26.82,26.83,"2021-05-03 04:00:30",26.8,"2021-05-03 04:51:00",33.99,34.02,"2021-05-03 04:07:00",33.97,"2021-05-03 04:48:30",43.68,43.72,"2021-05-03 04:11:00",43.67,"2021-05-03 04:53:30",0.0001105071,0,1.175,106.4,23.8,132,3.4,"2021-05-03 04:24:30",0,"2021-05-03 04:53:00",1.855,110.4,16.28,112,4.3,"2021-05-03 04:24:30",0,"2021-05-03 04:41:30",-0.018,0
"2021-05-03 06:00:00",7167,63.36,"2021-05-03 05:05:00",12.72,0.175,"2021-05-03 05:04:30",0,"2021-05-03 05:00:30",969,21.69,21.84,"2021-05-03 05:00:30",21.55,"2021-05-03 05:50:30",94.9,96.2,"2021-05-03 05:20:30",93.8,"2021-05-03 05:48:00",25.17,25.28,"2021-05-03 05:00:30",25.05,"2021-05-03 05:47:00",27.39,27.47,"2021-05-03 05:00:30",27.2,"2021-05-03 06:00:00",28.22,28.33,"2021-05-03 05:20:00",28.08,"2021-05-03 05:48:30",28.9,29.03,"2021-05-03 05:19:00",28.82,"2021-05-03 05:59:00",29.08,29.12,"2021-05-03 05:04:00",29.02,"2021-05-03 05:46:30",29.47,29.53,"2021-05-03 05:04:00",29.38,"2021-05-03 05:01:00",19.05,19.09,"2021-05-03 05:39:00",19.01,"2021-05-03 05:58:00",9.44,9.45,"2021-05-03 05:00:30",9.43,"2021-05-03 05:33:30",5.707,5.718,"2021-05-03 05:00:30",5.694,"2021-05-03 05:59:00",26.8,26.82,"2021-05-03 05:07:00",26.77,"2021-05-03 05:56:00",33.97,33.99,"2021-05-03 05:01:30",33.95,"2021-05-03 05:40:00",43.68,43.7,"2021-05-03 05:34:30",43.67,"2021-05-03 05:06:00",0.0001352305,0,1.357,111.7,27.43,116,2.5,"2021-05-03 05:12:00",0.4,"2021-05-03 05:57:00",2.226,112.6,21.02,124,4.1,"2021-05-03 05:32:00",0.7,"2021-05-03 05:29:30",-0.017,0.001
"2021-05-03 07:00:00",7168,63.76,"2021-05-03 06:31:00",12.69,0.166,"2021-05-03 06:12:30",0,"2021-05-03 06:00:30",969,21.43,21.57,"2021-05-03 06:00:30",21.22,"2021-05-03 06:58:30",94.7,95.6,"2021-05-03 06:55:30",93.6,"2021-05-03 06:16:00",24.96,25.07,"2021-05-03 06:00:30",24.82,"2021-05-03 06:44:00",27.24,27.29,"2021-05-03 06:00:30",27.13,"2021-05-03 06:59:00",28.08,28.28,"2021-05-03 06:01:30",27.95,"2021-05-03 06:36:30",28.8,28.92,"2021-05-03 06:10:00",28.65,"2021-05-03 06:56:30",29.06,29.1,"2021-05-03 06:00:30",28.95,"2021-05-03 06:56:30",29.44,29.53,"2021-05-03 06:15:00",29.31,"2021-05-03 06:47:30",19.01,19.03,"2021-05-03 06:21:30",18.97,"2021-05-03 06:57:30",9.43,9.44,"2021-05-03 06:01:30",9.41,"2021-05-03 06:53:30",5.699,5.711,"2021-05-03 06:00:30",5.687,"2021-05-03 06:59:30",26.77,26.79,"2021-05-03 06:06:30",26.75,"2021-05-03 06:47:30",33.94,33.96,"2021-05-03 06:01:00",33.92,"2021-05-03 06:55:30",43.67,43.7,"2021-05-03 06:00:30",43.66,"2021-05-03 06:09:00",0.0001380594,0.2,1.214,124.7,23.68,124,3.1,"2021-05-03 06:03:30",0.4,"2021-05-03 06:34:30",2.018,130.6,15.56,137,3.7,"2021-05-03 06:03:30",0.3,"2021-05-03 06:44:30",0.005,0.307
"2021-05-03 08:00:00",7169,64.38,"2021-05-03 07:10:30",12.67,0.193,"2021-05-03 07:03:00",0,"2021-05-03 07:00:30",970,21.14,21.32,"2021-05-03 07:00:30",20.97,"2021-05-03 07:58:00",96,97,"2021-05-03 07:50:30",95,"2021-05-03 07:03:00",24.69,24.86,"2021-05-03 07:00:30",24.53,"2021-05-03 07:57:30",27.07,27.26,"2021-05-03 07:05:30",26.97,"2021-05-03 07:52:30",27.98,28.1,"2021-05-03 07:00:30",27.77,"2021-05-03 07:49:00",28.69,28.78,"2021-05-03 07:46:00",28.65,"2021-05-03 07:04:30",28.97,29.07,"2021-05-03 07:01:30",28.86,"2021-05-03 07:36:30",29.39,29.48,"2021-05-03 07:04:30",29.31,"2021-05-03 07:31:30",18.95,18.99,"2021-05-03 07:09:30",18.9,"2021-05-03 07:59:00",9.41,9.42,"2021-05-03 07:02:00",9.4,"2021-05-03 07:54:00",5.688,5.699,"2021-05-03 07:11:00",5.679,"2021-05-03 07:39:00",26.75,26.78,"2021-05-03 07:03:00",26.72,"2021-05-03 07:59:00",33.93,33.95,"2021-05-03 07:14:00",33.91,"2021-05-03 07:52:00",43.67,43.69,"2021-05-03 07:51:00",43.64,"2021-05-03 07:35:30",0.0001310062,0,0.641,125,25.13,97,1.7,"2021-05-03 07:09:30",0,"2021-05-03 07:18:30",1.265,129.4,18.9,107,2.4,"2021-05-03 07:36:00",0.4,"2021-05-03 07:53:00",0.002,1.134
"2021-05-03 09:00:00",7170,64.6,"2021-05-03 08:59:30",12.65,0.238,"2021-05-03 08:01:00",0,"2021-05-03 08:00:30",970,21.07,21.18,"2021-05-03 08:58:30",20.94,"2021-05-03 08:06:30",96.7,97.5,"2021-05-03 08:05:30",95.7,"2021-05-03 08:49:00",24.39,24.58,"2021-05-03 08:02:30",24.24,"2021-05-03 08:46:30",26.88,27.05,"2021-05-03 08:01:30",26.8,"2021-05-03 08:46:30",27.81,27.93,"2021-05-03 08:08:00",27.72,"2021-05-03 08:57:30",28.68,28.78,"2021-05-03 08:29:00",28.55,"2021-05-03 08:53:30",28.89,28.95,"2021-05-03 08:10:30",28.84,"2021-05-03 08:09:00",29.33,29.46,"2021-05-03 08:04:30",29.25,"2021-05-03 08:29:00",18.88,18.93,"2021-05-03 08:02:30",18.84,"2021-05-03 08:51:30",9.41,9.44,"2021-05-03 08:36:30",9.37,"2021-05-03 08:52:30",5.682,5.692,"2021-05-03 08:02:30",5.667,"2021-05-03 08:56:00",26.71,26.74,"2021-05-03 08:02:30",26.68,"2021-05-03 08:51:00",33.91,33.93,"2021-05-03 08:04:00",33.88,"2021-05-03 08:58:00",43.66,43.68,"2021-05-03 08:02:00",43.64,"2021-05-03 08:04:30",0.1096795,0,0.862,111.7,26.52,153,2,"2021-05-03 08:54:00",0,"2021-05-03 08:40:00",1.413,116.8,19.98,161,3,"2021-05-03 08:22:30",0.3,"2021-05-03 08:26:30",0.023,1.963
"2021-05-03 10:00:00",7171,59.28,"2021-05-03 09:26:00",12.67,12.84,"2021-05-03 09:03:00",0.023,"2021-05-03 09:00:30",970,21.86,22.23,"2021-05-03 09:28:30",21.13,"2021-05-03 09:02:00",93.9,96.7,"2021-05-03 09:05:00",92.2,"2021-05-03 09:33:00",24.32,24.45,"2021-05-03 09:42:30",24.22,"2021-05-03 09:22:00",26.7,26.84,"2021-05-03 09:03:00",26.6,"2021-05-03 09:50:30",27.72,27.88,"2021-05-03 09:10:30",27.55,"2021-05-03 09:56:00",28.55,28.71,"2021-05-03 09:05:30",28.44,"2021-05-03 09:37:00",28.89,28.89,"2021-05-03 09:00:30",28.82,"2021-05-03 09:58:00",29.32,29.35,"2021-05-03 09:02:30",29.27,"2021-05-03 09:14:30",18.86,18.92,"2021-05-03 09:18:00",18.84,"2021-05-03 09:36:00",9.36,9.42,"2021-05-03 09:02:00",9.35,"2021-05-03 09:49:30",5.672,5.682,"2021-05-03 09:38:00",5.663,"2021-05-03 09:58:00",26.69,26.72,"2021-05-03 09:02:00",26.67,"2021-05-03 09:51:00",33.87,33.89,"2021-05-03 09:01:00",33.85,"2021-05-03 09:53:30",43.64,43.66,"2021-05-03 09:01:30",43.63,"2021-05-03 09:56:30",2.436932,0.2,1.235,138.9,25,124,3.1,"2021-05-03 09:43:30",0.4,"2021-05-03 09:03:00",2.177,145.7,14.96,147,4.4,"2021-05-03 09:37:30",0.4,"2021-05-03 09:28:00",0.42,2.659
"2021-05-03 11:00:00",7172,54.62,"2021-05-03 10:26:00",13.49,15.89,"2021-05-03 10:29:30",0.249,"2021-05-03 10:57:30",971,22.7,23.15,"2021-05-03 11:00:00",22.19,"2021-05-03 10:08:00",87,92.5,"2021-05-03 10:05:30",82.8,"2021-05-03 10:53:00",24.64,24.91,"2021-05-03 10:59:30",24.45,"2021-05-03 10:00:30",26.62,26.64,"2021-05-03 10:00:30",26.56,"2021-05-03 10:35:00",27.6,27.7,"2021-05-03 10:03:30",27.5,"2021-05-03 10:58:30",28.48,28.56,"2021-05-03 10:11:00",28.36,"2021-05-03 10:50:00",28.83,28.89,"2021-05-03 10:01:00",28.69,"2021-05-03 10:53:30",29.31,29.35,"2021-05-03 10:04:30",29.25,"2021-05-03 10:29:00",18.9,18.95,"2021-05-03 10:59:30",18.86,"2021-05-03 10:00:30",9.35,9.35,"2021-05-03 10:00:30",9.34,"2021-05-03 10:25:00",5.664,5.675,"2021-05-03 10:04:00",5.653,"2021-05-03 10:53:30",26.66,26.69,"2021-05-03 10:01:00",26.62,"2021-05-03 10:50:00",33.84,33.86,"2021-05-03 10:03:00",33.81,"2021-05-03 10:46:30",43.63,43.64,"2021-05-03 10:00:30",43.61,"2021-05-03 10:43:30",4.690732,0,1.847,135.6,23.99,133,4,"2021-05-03 10:30:00",0.3,"2021-05-03 10:20:00",3.207,146,15.01,147,5.9,"2021-05-03 10:17:30",1,"2021-05-03 10:27:00",0.833,3.161
"2021-05-03 12:00:00",7173,53.03,"2021-05-03 11:32:00",13.54,19.61,"2021-05-03 11:29:00",0.177,"2021-05-03 11:56:30",971,23.8,24.53,"2021-05-03 11:59:30",23.19,"2021-05-03 11:01:00",79.52,83.5,"2021-05-03 11:07:00",75.86,"2021-05-03 12:00:00",25.35,25.9,"2021-05-03 11:58:00",24.87,"2021-05-03 11:03:00",26.64,26.74,"2021-05-03 11:57:30",26.58,"2021-05-03 11:09:30",27.44,27.59,"2021-05-03 11:01:00",27.29,"2021-05-03 11:23:00",28.34,28.47,"2021-05-03 11:08:30",28.26,"2021-05-03 11:39:30",28.71,28.82,"2021-05-03 11:05:30",28.65,"2021-05-03 11:29:30",29.29,29.33,"2021-05-03 11:00:30",29.18,"2021-05-03 11:51:30",19.02,19.11,"2021-05-03 11:59:00",18.95,"2021-05-03 11:03:30",9.35,9.36,"2021-05-03 11:59:00",9.34,"2021-05-03 11:58:30",5.66,5.667,"2021-05-03 11:06:30",5.653,"2021-05-03 11:51:00",26.64,26.67,"2021-05-03 11:05:00",26.62,"2021-05-03 11:40:00",33.82,33.85,"2021-05-03 11:03:00",33.8,"2021-05-03 11:58:00",43.6,43.63,"2021-05-03 11:24:00",43.59,"2021-05-03 11:56:00",8.115904,0,2.285,141.5,26.31,189,6.3,"2021-05-03 11:49:00",0.6,"2021-05-03 11:11:30",3.974,144.2,18.13,142,8.5,"2021-05-03 11:50:00",0.3,"2021-05-03 11:40:30",1.478,3.419
"2021-05-03 13:00:00",7174,43.48,"2021-05-03 12:59:30",13.5,18.69,"2021-05-03 12:43:30",0.144,"2021-05-03 12:42:30",971,25.24,26.68,"2021-05-03 12:57:00",24.09,"2021-05-03 12:21:00",73.15,78.34,"2021-05-03 12:24:30",66.45,"2021-05-03 13:00:00",26.42,27.17,"2021-05-03 12:59:00",25.82,"2021-05-03 12:01:30",26.86,27.05,"2021-05-03 12:53:00",26.69,"2021-05-03 12:03:30",27.39,27.48,"2021-05-03 12:08:30",27.29,"2021-05-03 12:28:00",28.31,28.37,"2021-05-03 12:15:30",28.24,"2021-05-03 12:22:00",28.68,28.69,"2021-05-03 12:00:30",28.61,"2021-05-03 12:50:30",29.21,29.31,"2021-05-03 12:07:00",29.11,"2021-05-03 12:50:30",19.24,19.41,"2021-05-03 12:59:00",19.1,"2021-05-03 12:00:30",9.36,9.37,"2021-05-03 12:53:30",9.34,"2021-05-03 12:01:00",5.656,5.663,"2021-05-03 12:02:00",5.648,"2021-05-03 12:39:00",26.6,26.63,"2021-05-03 12:00:30",26.58,"2021-05-03 12:40:30",33.79,33.81,"2021-05-03 12:00:30",33.76,"2021-05-03 12:53:30",43.6,43.62,"2021-05-03 12:18:30",43.58,"2021-05-03 12:04:30",14.13735,0,2.407,131.9,24.77,143,6.5,"2021-05-03 12:41:30",0.4,"2021-05-03 12:08:00",4.45,140.2,17.18,149,9.4,"2021-05-03 12:40:00",1,"2021-05-03 12:08:00",2.652,3.404
"2021-05-03 14:00:00",7175,40.17,"2021-05-03 13:45:00",13.43,18.89,"2021-05-03 13:13:00",0.107,"2021-05-03 13:35:00",970,27.27,28.25,"2021-05-03 13:32:00",26.23,"2021-05-03 13:02:00",64.08,69.46,"2021-05-03 13:10:00",60.02,"2021-05-03 13:36:00",28.35,29.67,"2021-05-03 13:58:30",27.18,"2021-05-03 13:00:30",27.28,27.68,"2021-05-03 14:00:00",27.03,"2021-05-03 13:01:00",27.43,27.62,"2021-05-03 14:00:00",27.29,"2021-05-03 13:04:00",28.3,28.39,"2021-05-03 13:08:30",28.18,"2021-05-03 13:59:30",28.62,28.69,"2021-05-03 13:02:30",28.5,"2021-05-03 13:57:00",29.14,29.21,"2021-05-03 13:03:00",29.05,"2021-05-03 13:45:30",19.6,19.84,"2021-05-03 14:00:00",19.39,"2021-05-03 13:00:30",9.38,9.4,"2021-05-03 13:56:00",9.36,"2021-05-03 13:00:30",5.657,5.665,"2021-05-03 13:52:00",5.648,"2021-05-03 13:08:30",26.58,26.6,"2021-05-03 13:02:00",26.56,"2021-05-03 13:27:00",33.76,33.78,"2021-05-03 13:13:00",33.74,"2021-05-03 13:26:00",43.58,43.6,"2021-05-03 13:04:30",43.56,"2021-05-03 13:27:00",17.476,0,2.187,135.5,31.22,139,5.1,"2021-05-03 13:42:00",0.6,"2021-05-03 13:31:00",3.659,144.9,21.29,137,6.3,"2021-05-03 13:41:30",0.4,"2021-05-03 13:30:30",3.43,3.126
"2021-05-03 15:00:00",7176,44.38,"2021-05-03 14:00:30",13.44,18.91,"2021-05-03 14:16:00",0.115,"2021-05-03 14:55:00",969,27.66,28.19,"2021-05-03 14:24:30",26.97,"2021-05-03 14:01:00",60.41,63.69,"2021-05-03 14:10:00",57.85,"2021-05-03 14:34:00",30.37,30.86,"2021-05-03 14:51:00",29.65,"2021-05-03 14:00:30",28.03,28.51,"2021-05-03 14:56:00",27.62,"2021-05-03 14:04:30",27.63,27.86,"2021-05-03 14:55:00",27.45,"2021-05-03 14:02:30",28.28,28.39,"2021-05-03 14:36:00",28.18,"2021-05-03 14:19:30",28.52,28.62,"2021-05-03 14:13:30",28.45,"2021-05-03 14:52:00",29.12,29.15,"2021-05-03 14:15:00",29.05,"2021-05-03 14:36:00",19.99,20.1,"2021-05-03 14:57:30",19.84,"2021-05-03 14:02:00",9.42,9.46,"2021-05-03 15:00:00",9.39,"2021-05-03 14:01:00",5.659,5.67,"2021-05-03 14:44:00",5.648,"2021-05-03 14:10:00",26.57,26.59,"2021-05-03 14:06:30",26.55,"2021-05-03 14:11:00",33.75,33.77,"2021-05-03 14:04:00",33.72,"2021-05-03 14:45:00",43.56,43.59,"2021-05-03 14:11:30",43.54,"2021-05-03 14:57:30",13.50913,0,2.039,142.7,30.72,127,4.3,"2021-05-03 14:03:30",0,"2021-05-03 14:43:30",3.514,147.7,19.58,158,6.7,"2021-05-03 14:13:30",0.4,"2021-05-03 14:55:30",2.683,2.61
"2021-05-03 16:00:00",7177,47.45,"2021-05-03 15:48:30",13.43,18.83,"2021-05-03 15:46:00",0.116,"2021-05-03 15:09:00",968,28.6,29.83,"2021-05-03 16:00:00",27.69,"2021-05-03 15:07:00",54.84,60.16,"2021-05-03 15:07:30",49.41,"2021-05-03 15:58:30",31.04,31.43,"2021-05-03 15:59:30",30.76,"2021-05-03 15:06:30",28.77,29.09,"2021-05-03 15:53:30",28.39,"2021-05-03 15:01:30",27.9,28.12,"2021-05-03 15:43:00",27.73,"2021-05-03 15:01:00",28.3,28.39,"2021-05-03 15:31:30",28.23,"2021-05-03 15:10:00",28.49,28.55,"2021-05-03 15:09:30",28.45,"2021-05-03 15:03:30",29.11,29.13,"2021-05-03 15:03:00",29.06,"2021-05-03 15:28:00",20.14,20.23,"2021-05-03 16:00:00",20.08,"2021-05-03 15:00:30",9.48,9.5,"2021-05-03 15:59:30",9.45,"2021-05-03 15:01:00",5.673,5.684,"2021-05-03 15:35:30",5.655,"2021-05-03 15:00:30",26.57,26.59,"2021-05-03 15:57:30",26.54,"2021-05-03 15:03:30",33.73,33.74,"2021-05-03 15:01:30",33.72,"2021-05-03 15:06:30",43.54,43.56,"2021-05-03 15:01:00",43.52,"2021-05-03 15:38:00",14.28537,0.2,2.071,136.6,35.27,152,5.3,"2021-05-03 15:36:30",0,"2021-05-03 15:42:00",3.503,143.9,27.34,136,7,"2021-05-03 15:39:00",0.7,"2021-05-03 15:15:00",2.881,1.896
"2021-05-03 17:00:00",7178,47.86,"2021-05-03 16:02:00",13.44,18.65,"2021-05-03 16:31:00",0.129,"2021-05-03 16:19:30",967,29.39,30.15,"2021-05-03 16:42:30",28.67,"2021-05-03 16:55:30",50.72,53.55,"2021-05-03 16:57:00",46.85,"2021-05-03 16:43:00",31.97,32.23,"2021-05-03 16:51:30",31.45,"2021-05-03 16:00:30",29.35,29.66,"2021-05-03 16:53:30",28.97,"2021-05-03 16:03:30",28.21,28.45,"2021-05-03 16:58:30",27.98,"2021-05-03 16:01:30",28.37,28.56,"2021-05-03 16:48:00",28.24,"2021-05-03 16:04:00",28.49,28.54,"2021-05-03 16:56:30",28.45,"2021-05-03 16:19:30",29.1,29.13,"2021-05-03 16:00:30",29.04,"2021-05-03 16:28:00",20.3,20.34,"2021-05-03 16:42:00",20.22,"2021-05-03 16:01:00",9.52,9.54,"2021-05-03 16:57:30",9.5,"2021-05-03 16:01:00",5.689,5.704,"2021-05-03 16:51:30",5.677,"2021-05-03 16:02:00",26.59,26.61,"2021-05-03 16:32:00",26.57,"2021-05-03 16:01:00",33.71,33.72,"2021-05-03 16:00:30",33.7,"2021-05-03 16:39:30",43.52,43.54,"2021-05-03 16:03:00",43.5,"2021-05-03 16:29:00",12.22304,0,2.055,128.9,33.82,124,4.6,"2021-05-03 16:12:30",0.5,"2021-05-03 16:40:30",3.572,138.2,26.58,112,7.1,"2021-05-03 16:19:30",0.7,"2021-05-03 16:29:00",2.5,1.055
"2021-05-03 18:00:00",7179,48.52,"2021-05-03 17:35:00",13.44,18.37,"2021-05-03 17:08:00",0.127,"2021-05-03 17:00:30",967,29.64,31.01,"2021-05-03 17:28:00",28.68,"2021-05-03 17:05:00",50.19,53.05,"2021-05-03 17:48:30",45.72,"2021-05-03 17:25:30",32.31,32.47,"2021-05-03 17:45:00",32.18,"2021-05-03 17:09:00",29.85,30.06,"2021-05-03 17:49:00",29.6,"2021-05-03 17:02:00",28.56,28.73,"2021-05-03 17:38:30",28.38,"2021-05-03 17:16:30",28.52,28.67,"2021-05-03 18:00:00",28.42,"2021-05-03 17:04:30",28.51,28.59,"2021-05-03 17:48:00",28.43,"2021-05-03 17:10:30",29.08,29.13,"2021-05-03 17:02:00",28.98,"2021-05-03 17:50:30",20.35,20.37,"2021-05-03 17:34:30",20.32,"2021-05-03 17:14:00",9.56,9.58,"2021-05-03 17:59:30",9.54,"2021-05-03 17:00:30",5.705,5.716,"2021-05-03 17:55:00",5.687,"2021-05-03 17:01:30",26.61,26.63,"2021-05-03 17:58:00",26.58,"2021-05-03 17:01:00",33.71,33.73,"2021-05-03 17:29:00",33.69,"2021-05-03 17:09:00",43.51,43.53,"2021-05-03 17:01:30",43.49,"2021-05-03 18:00:00",10.71458,0,1.86,117.4,38.66,136,4.5,"2021-05-03 17:11:30",0.4,"2021-05-03 17:26:30",2.932,120.8,29.7,180,6.5,"2021-05-03 17:51:00",0.6,"2021-05-03 17:26:00",2.211,0.235
"2021-05-03 19:00:00",7180,51.06,"2021-05-03 18:10:00",13.44,17.69,"2021-05-03 18:53:00",0.12,"2021-05-03 18:57:30",966,29.68,30.42,"2021-05-03 18:04:00",28.93,"2021-05-03 18:20:30",50.65,54.68,"2021-05-03 18:23:00",47.37,"2021-05-03 18:01:30",32.2,32.42,"2021-05-03 18:00:30",32,"2021-05-03 18:47:00",30.24,30.43,"2021-05-03 18:55:00",30.02,"2021-05-03 18:02:00",28.84,29.11,"2021-05-03 18:55:30",28.59,"2021-05-03 18:07:00",28.68,28.78,"2021-05-03 18:53:00",28.56,"2021-05-03 18:00:30",28.62,28.69,"2021-05-03 18:28:30",28.45,"2021-05-03 18:04:00",29.09,29.13,"2021-05-03 18:01:00",28.97,"2021-05-03 18:10:30",20.29,20.35,"2021-05-03 18:01:30",20.23,"2021-05-03 19:00:00",9.58,9.6,"2021-05-03 18:41:30",9.57,"2021-05-03 18:08:00",5.72,5.733,"2021-05-03 18:49:00",5.711,"2021-05-03 18:00:30",26.63,26.67,"2021-05-03 18:57:30",26.61,"2021-05-03 18:01:30",33.71,33.73,"2021-05-03 18:06:30",33.69,"2021-05-03 18:12:00",43.5,43.52,"2021-05-03 18:32:30",43.48,"2021-05-03 18:53:00",6.975537,0,1.689,118,28.4,118,3.4,"2021-05-03 18:11:30",0,"2021-05-03 18:02:00",2.717,123.9,24.19,143,5.4,"2021-05-03 18:12:30",0.5,"2021-05-03 18:37:00",0.701,0
"2021-05-03 20:00:00",7181,53.18,"2021-05-03 19:00:30",13.26,14.86,"2021-05-03 19:54:30",0,"2021-05-03 20:00:00",967,29.5,30.13,"2021-05-03 19:29:00",28.6,"2021-05-03 19:58:30",51.22,54.15,"2021-05-03 19:59:30",48.56,"2021-05-03 19:25:00",31.63,32.03,"2021-05-03 19:01:30",31.17,"2021-05-03 19:59:30",30.43,30.45,"2021-05-03 19:04:00",30.35,"2021-05-03 19:02:00",29.13,29.3,"2021-05-03 19:58:00",29.02,"2021-05-03 19:09:00",28.83,28.96,"2021-05-03 19:58:00",28.67,"2021-05-03 19:20:30",28.69,28.72,"2021-05-03 19:53:30",28.63,"2021-05-03 19:08:30",29.1,29.13,"2021-05-03 19:03:30",29.02,"2021-05-03 19:09:30",20.15,20.24,"2021-05-03 19:00:30",20.04,"2021-05-03 19:57:30",9.59,9.6,"2021-05-03 19:40:00",9.59,"2021-05-03 19:01:30",5.731,5.743,"2021-05-03 19:41:00",5.718,"2021-05-03 19:05:00",26.67,26.68,"2021-05-03 19:52:00",26.65,"2021-05-03 19:21:30",33.72,33.74,"2021-05-03 19:36:30",33.7,"2021-05-03 19:01:30",43.5,43.52,"2021-05-03 19:49:00",43.49,"2021-05-03 19:00:30",4.134541,0,1.638,125.4,27.53,119,3.7,"2021-05-03 19:58:30",0.4,"2021-05-03 19:17:30",2.676,131.6,17.7,133,6.1,"2021-05-03 19:34:00",0.9,"2021-05-03 19:16:00",0.425,0
"2021-05-03 21:00:00",7182,55,"2021-05-03 20:00:30",12.89,0.622,"2021-05-03 21:00:00",0,"2021-05-03 20:24:30",967,27.56,28.61,"2021-05-03 20:00:30",26.48,"2021-05-03 21:00:00",61.52,73.76,"2021-05-03 21:00:00",54.06,"2021-05-03 20:00:30",30.59,31.26,"2021-05-03 20:00:30",29.92,"2021-05-03 20:59:30",30.35,30.45,"2021-05-03 20:08:30",30.22,"2021-05-03 20:47:00",29.3,29.43,"2021-05-03 20:44:00",29.19,"2021-05-03 20:46:00",29.03,29.13,"2021-05-03 20:27:00",28.85,"2021-05-03 20:04:30",28.77,28.89,"2021-05-03 20:52:00",28.65,"2021-05-03 20:05:00",29.11,29.13,"2021-05-03 20:00:30",29.03,"2021-05-03 20:07:30",19.9,20.05,"2021-05-03 20:00:30",19.74,"2021-05-03 20:58:30",9.6,9.61,"2021-05-03 20:36:30",9.58,"2021-05-03 20:59:00",5.739,5.75,"2021-05-03 20:50:30",5.728,"2021-05-03 20:00:30",26.69,26.71,"2021-05-03 21:00:00",26.67,"2021-05-03 20:05:30",33.74,33.76,"2021-05-03 20:47:30",33.72,"2021-05-03 20:40:30",43.5,43.53,"2021-05-03 20:52:30",43.49,"2021-05-03 20:04:30",0.1701631,0,0.851,83.7,34.29,37,2.2,"2021-05-03 20:06:00",0,"2021-05-03 20:55:00",1.506,96.3,23.34,55,3.2,"2021-05-03 20:06:00",0.5,"2021-05-03 20:55:30",0.012,0
"2021-05-03 22:00:00",7183,62.6,"2021-05-03 21:00:30",12.84,0.139,"2021-05-03 21:16:00",0,"2021-05-03 21:00:30",968,25.35,26.36,"2021-05-03 21:00:30",24.65,"2021-05-03 21:59:30",75.8,79.43,"2021-05-03 22:00:00",73.23,"2021-05-03 21:04:00",29.38,29.89,"2021-05-03 21:00:30",28.84,"2021-05-03 21:58:00",30.08,30.26,"2021-05-03 21:02:30",29.86,"2021-05-03 22:00:00",29.39,29.56,"2021-05-03 21:39:30",29.23,"2021-05-03 21:03:30",29.14,29.3,"2021-05-03 21:59:00",29.06,"2021-05-03 21:00:30",28.88,28.9,"2021-05-03 21:59:00",28.81,"2021-05-03 21:04:30",29.11,29.15,"2021-05-03 21:46:00",29.05,"2021-05-03 21:19:00",19.61,19.75,"2021-05-03 21:00:30",19.49,"2021-05-03 22:00:00",9.58,9.59,"2021-05-03 21:01:00",9.56,"2021-05-03 21:53:00",5.74,5.75,"2021-05-03 21:01:00",5.726,"2021-05-03 21:57:30",26.71,26.73,"2021-05-03 21:36:00",26.7,"2021-05-03 21:00:30",33.75,33.77,"2021-05-03 21:58:00",33.73,"2021-05-03 21:00:30",43.51,43.53,"2021-05-03 21:49:00",43.5,"2021-05-03 21:05:30",5.229512e-05,0,0.529,38.99,17.12,327,1.1,"2021-05-03 21:07:30",0,"2021-05-03 21:16:00",1.238,63.94,9.53,65,2,"2021-05-03 21:07:30",0.8,"2021-05-03 21:15:00",-0.018,0
"2021-05-03 23:00:00",7184,66.83,"2021-05-03 22:00:30",12.82,0.168,"2021-05-03 22:05:00",0,"2021-05-03 22:00:30",969,23.47,24.65,"2021-05-03 22:01:30",22.55,"2021-05-03 22:59:30",85.5,89.9,"2021-05-03 23:00:00",78.77,"2021-05-03 22:01:00",28.3,28.84,"2021-05-03 22:00:30",27.81,"2021-05-03 22:56:00",29.71,29.94,"2021-05-03 22:01:00",29.46,"2021-05-03 22:58:30",29.36,29.53,"2021-05-03 22:15:00",29.18,"2021-05-03 22:57:30",29.27,29.34,"2021-05-03 22:36:30",29.13,"2021-05-03 22:03:00",28.9,28.98,"2021-05-03 22:48:00",28.84,"2021-05-03 22:05:30",29.11,29.18,"2021-05-03 22:59:00",29.01,"2021-05-03 22:29:30",19.37,19.48,"2021-05-03 22:00:30",19.26,"2021-05-03 23:00:00",9.55,9.57,"2021-05-03 22:00:30",9.53,"2021-05-03 22:55:00",5.739,5.748,"2021-05-03 22:20:30",5.726,"2021-05-03 22:52:30",26.72,26.74,"2021-05-03 22:09:00",26.7,"2021-05-03 22:04:30",33.77,33.79,"2021-05-03 22:30:00",33.75,"2021-05-03 22:02:00",43.53,43.55,"2021-05-03 22:53:30",43.51,"2021-05-03 22:00:30",0.0003409078,0,0.033,246.1,10.28,0,0.4,"2021-05-03 22:33:30",0,"2021-05-03 22:00:30",0.706,26.98,22.88,346,1.1,"2021-05-03 22:04:00",0,"2021-05-03 22:36:30",-0.027,0
"2021-05-04 00:00:00",7185,69.02,"2021-05-04 00:00:00",12.8,0.208,"2021-05-03 23:41:00",0,"2021-05-03 23:00:30",969,22.13,22.49,"2021-05-03 23:01:00",21.96,"2021-05-03 23:35:30",91.5,92.5,"2021-05-03 23:35:30",89.1,"2021-05-03 23:02:00",27.4,27.81,"2021-05-03 23:00:30",26.98,"2021-05-03 23:56:30",29.31,29.49,"2021-05-03 23:14:00",29.06,"2021-05-03 23:59:30",29.29,29.4,"2021-05-03 23:01:00",29.2,"2021-05-03 23:57:30",29.28,29.33,"2021-05-03 23:04:00",29.25,"2021-05-03 23:59:00",29.02,29.1,"2021-05-03 23:34:00",28.91,"2021-05-03 23:20:00",29.17,29.28,"2021-05-03 23:58:00",29.09,"2021-05-03 23:06:00",19.16,19.27,"2021-05-03 23:00:30",19.07,"2021-05-03 23:58:30",9.52,9.54,"2021-05-03 23:03:00",9.49,"2021-05-03 23:55:30",5.729,5.74,"2021-05-03 23:07:30",5.716,"2021-05-03 23:55:30",26.73,26.74,"2021-05-03 23:18:30",26.71,"2021-05-03 23:09:00",33.78,33.79,"2021-05-03 23:03:00",33.75,"2021-05-03 23:19:00",43.54,43.56,"2021-05-03 23:18:00",43.52,"2021-05-03 23:36:30",0.0007669518,0,0.078,177.7,17.99,59,0.4,"2021-05-03 23:32:30",0,"2021-05-03 23:00:30",0.417,44.53,82.6,165,0.8,"2021-05-03 23:02:00",0,"2021-05-03 23:29:00",-0.026,0
"2021-05-04 01:00:00",7186,67.76,"2021-05-04 00:58:30",12.79,0.184,"2021-05-04 00:38:00",0,"2021-05-04 00:00:30",969,22.16,22.42,"2021-05-04 00:49:00",21.9,"2021-05-04 00:29:00",91.4,93.6,"2021-05-04 00:20:30",89.3,"2021-05-04 00:46:30",26.83,27.08,"2021-05-04 00:09:30",26.56,"2021-05-04 00:50:00",28.91,29.17,"2021-05-04 00:01:30",28.74,"2021-05-04 00:59:00",29.16,29.37,"2021-05-04 00:02:00",29.02,"2021-05-04 00:56:00",29.28,29.33,"2021-05-04 00:08:30",29.26,"2021-05-04 00:00:30",29.08,29.1,"2021-05-04 00:01:30",29,"2021-05-04 00:12:00",29.25,29.33,"2021-05-04 00:12:00",29.14,"2021-05-04 00:31:30",19,19.08,"2021-05-04 00:01:00",18.93,"2021-05-04 00:59:30",9.49,9.51,"2021-05-04 00:01:00",9.46,"2021-05-04 00:58:30",5.721,5.731,"2021-05-04 00:25:30",5.709,"2021-05-04 00:56:30",26.72,26.73,"2021-05-04 00:00:30",26.71,"2021-05-04 00:50:00",33.78,33.8,"2021-05-04 00:47:30",33.76,"2021-05-04 00:00:30",43.54,43.56,"2021-05-04 00:24:30",43.52,"2021-05-04 00:09:30",0.0006497468,0,0.091,349.6,50.91,13,0.5,"2021-05-04 00:50:00",0,"2021-05-04 00:00:30",0.682,159.6,30.85,17,1.3,"2021-05-04 00:33:00",0,"2021-05-04 00:59:30",-0.026,0
"2021-05-04 02:00:00",7187,66.99,"2021-05-04 02:00:00",12.78,0.181,"2021-05-04 01:37:00",0,"2021-05-04 01:00:30",969,21.94,22.36,"2021-05-04 01:00:30",21.72,"2021-05-04 01:31:00",93.6,96,"2021-05-04 01:51:30",90.2,"2021-05-04 01:01:30",26.44,26.7,"2021-05-04 01:01:00",26.19,"2021-05-04 01:55:30",28.6,28.83,"2021-05-04 01:01:00",28.39,"2021-05-04 01:58:00",29.02,29.13,"2021-05-04 01:04:30",28.83,"2021-05-04 01:46:00",29.28,29.36,"2021-05-04 01:38:30",29.24,"2021-05-04 01:29:00",29.09,29.12,"2021-05-04 01:13:30",29.02,"2021-05-04 01:45:00",29.29,29.33,"2021-05-04 01:04:30",29.19,"2021-05-04 01:18:00",18.88,18.95,"2021-05-04 01:02:00",18.83,"2021-05-04 01:57:30",9.46,9.48,"2021-05-04 01:12:30",9.44,"2021-05-04 01:39:30",5.709,5.721,"2021-05-04 01:01:30",5.699,"2021-05-04 01:52:30",26.71,26.72,"2021-05-04 01:01:00",26.69,"2021-05-04 01:58:00",33.79,33.8,"2021-05-04 01:19:00",33.78,"2021-05-04 01:04:30",43.54,43.56,"2021-05-04 01:45:30",43.52,"2021-05-04 01:01:00",0.0004689126,0,0.162,68.87,27.07,137,0.5,"2021-05-04 01:11:30",0,"2021-05-04 01:00:30",0.416,10.05,30.43,29,0.9,"2021-05-04 01:28:30",0,"2021-05-04 01:00:30",-0.025,0
"2021-05-04 03:00:00",7188,65.96,"2021-05-04 03:00:00",12.77,0.193,"2021-05-04 02:03:30",0,"2021-05-04 02:00:30",969,21.97,22.23,"2021-05-04 02:40:30",21.7,"2021-05-04 02:25:00",94.4,96.1,"2021-05-04 02:05:30",90.9,"2021-05-04 03:00:00",26.16,26.29,"2021-05-04 02:03:00",26,"2021-05-04 02:49:00",28.33,28.49,"2021-05-04 02:04:00",28.16,"2021-05-04 02:57:00",28.85,28.97,"2021-05-04 02:16:00",28.66,"2021-05-04 02:58:30",29.23,29.32,"2021-05-04 02:02:30",29.1,"2021-05-04 02:42:30",29.08,29.12,"2021-05-04 02:00:30",29.01,"2021-05-04 02:50:30",29.3,29.35,"2021-05-04 02:57:30",29.21,"2021-05-04 02:53:00",18.78,18.84,"2021-05-04 02:01:30",18.74,"2021-05-04 02:59:00",9.43,9.44,"2021-05-04 02:06:30",9.41,"2021-05-04 02:59:30",5.699,5.709,"2021-05-04 02:00:30",5.689,"2021-05-04 02:42:30",26.69,26.71,"2021-05-04 02:04:30",26.68,"2021-05-04 02:47:00",33.79,33.8,"2021-05-04 02:00:30",33.78,"2021-05-04 02:02:30",43.55,43.56,"2021-05-04 02:04:30",43.54,"2021-05-04 02:00:30",0.0003789155,0,0.161,76.22,46.5,136,1.6,"2021-05-04 02:59:30",0,"2021-05-04 02:02:00",0.612,117.3,34.7,141,1.7,"2021-05-04 02:58:30",0,"2021-05-04 02:01:00",-0.025,0
"2021-05-04 04:00:00",7189,65.51,"2021-05-04 03:21:00",12.74,0.19,"2021-05-04 03:59:30",0,"2021-05-04 03:00:30",969,22.43,22.62,"2021-05-04 03:29:30",21.77,"2021-05-04 03:00:30",84.3,89.7,"2021-05-04 03:00:30",82.1,"2021-05-04 03:34:00",25.97,26.1,"2021-05-04 03:21:30",25.79,"2021-05-04 03:57:30",28.08,28.26,"2021-05-04 03:01:00",27.97,"2021-05-04 03:25:00",28.67,28.77,"2021-05-04 03:04:00",28.55,"2021-05-04 03:33:30",29.1,29.2,"2021-05-04 03:14:00",29.06,"2021-05-04 03:21:00",29.08,29.12,"2021-05-04 03:18:00",29.02,"2021-05-04 03:42:30",29.3,29.35,"2021-05-04 03:22:30",29.23,"2021-05-04 03:04:00",18.7,18.75,"2021-05-04 03:00:30",18.65,"2021-05-04 03:58:00",9.4,9.43,"2021-05-04 03:09:00",9.38,"2021-05-04 03:57:30",5.689,5.704,"2021-05-04 03:02:00",5.675,"2021-05-04 03:53:30",26.68,26.7,"2021-05-04 03:02:30",26.65,"2021-05-04 03:56:00",33.78,33.8,"2021-05-04 03:00:30",33.77,"2021-05-04 03:05:00",43.56,43.57,"2021-05-04 03:10:30",43.54,"2021-05-04 03:00:30",0.0003265945,0,0.712,137.9,33.72,136,2,"2021-05-04 03:59:00",0,"2021-05-04 03:06:30",1.424,142.9,18.86,127,3.5,"2021-05-04 03:46:30",0.4,"2021-05-04 03:06:30",-0.018,0
"2021-05-04 05:00:00",7190,65.74,"2021-05-04 04:22:00",12.73,0.194,"2021-05-04 04:00:30",0,"2021-05-04 04:00:30",968,22.1,22.36,"2021-05-04 04:00:30",21.86,"2021-05-04 04:34:00",85,86.7,"2021-05-04 04:58:00",82.7,"2021-05-04 04:02:00",25.56,25.88,"2021-05-04 04:00:30",25.3,"2021-05-04 05:00:00",27.89,28.07,"2021-05-04 04:00:30",27.71,"2021-05-04 04:59:30",28.52,28.73,"2021-05-04 04:03:00",28.35,"2021-05-04 04:49:30",29.07,29.15,"2021-05-04 04:15:00",28.98,"2021-05-04 04:57:00",29.08,29.1,"2021-05-04 04:01:00",29,"2021-05-04 04:49:00",29.3,29.38,"2021-05-04 04:27:00",29.23,"2021-05-04 04:32:30",18.6,18.66,"2021-05-04 04:03:30",18.53,"2021-05-04 05:00:00",9.38,9.39,"2021-05-04 04:08:00",9.36,"2021-05-04 04:53:30",5.678,5.687,"2021-05-04 04:00:30",5.67,"2021-05-04 04:52:00",26.65,26.67,"2021-05-04 04:01:00",26.63,"2021-05-04 04:53:00",33.77,33.79,"2021-05-04 04:03:30",33.75,"2021-05-04 04:42:30",43.56,43.58,"2021-05-04 04:23:00",43.54,"2021-05-04 04:11:00",0.0003905122,0,1.279,127.2,18.59,113,3.2,"2021-05-04 04:51:30",0.3,"2021-05-04 04:54:30",2.279,140.2,13.66,159,4.3,"2021-05-04 04:58:30",0.7,"2021-05-04 04:53:30",-0.012,0
"2021-05-04 06:00:00",7191,63.63,"2021-05-04 06:00:00",12.73,0.193,"2021-05-04 05:17:30",0,"2021-05-04 05:00:30",969,22.43,22.56,"2021-05-04 05:45:30",22.17,"2021-05-04 05:02:00",88,88.9,"2021-05-04 05:54:30",86,"2021-05-04 05:00:30",25.2,25.35,"2021-05-04 05:02:00",25.05,"2021-05-04 05:47:00",27.62,27.77,"2021-05-04 05:03:00",27.43,"2021-05-04 05:55:30",28.39,28.52,"2021-05-04 05:00:30",28.17,"2021-05-04 05:56:30",28.94,29.08,"2021-05-04 05:03:30",28.85,"2021-05-04 05:42:00",29.06,29.1,"2021-05-04 05:01:00",28.97,"2021-05-04 05:49:00",29.3,29.35,"2021-05-04 05:08:30",29.23,"2021-05-04 05:05:00",18.5,18.55,"2021-05-04 05:00:30",18.47,"2021-05-04 05:48:30",9.36,9.38,"2021-05-04 05:01:00",9.34,"2021-05-04 05:44:00",5.667,5.677,"2021-05-04 05:03:30",5.658,"2021-05-04 05:31:30",26.64,26.66,"2021-05-04 05:20:00",26.62,"2021-05-04 05:03:00",33.75,33.77,"2021-05-04 05:17:30",33.73,"2021-05-04 05:52:30",43.56,43.59,"2021-05-04 05:08:30",43.54,"2021-05-04 05:25:00",0.000161467,0,1.221,131.9,20.06,127,3.6,"2021-05-04 05:20:00",0,"2021-05-04 05:56:30",2.305,136.4,15.58,148,4.3,"2021-05-04 05:20:00",1,"2021-05-04 05:19:30",-0.014,0.001
"2021-05-04 07:00:00",7192,63.43,"2021-05-04 06:18:30",12.71,0.174,"2021-05-04 06:14:00",0,"2021-05-04 06:00:30",969,22.24,22.56,"2021-05-04 06:00:30",21.89,"2021-05-04 06:50:30",90,91.9,"2021-05-04 06:56:00",88.1,"2021-05-04 06:01:00",25.1,25.2,"2021-05-04 06:07:30",25.03,"2021-05-04 06:54:30",27.41,27.51,"2021-05-04 06:04:30",27.26,"2021-05-04 06:55:00",28.24,28.33,"2021-05-04 06:29:30",28.13,"2021-05-04 07:00:00",28.87,28.97,"2021-05-04 06:21:30",28.77,"2021-05-04 07:00:00",29,29.1,"2021-05-04 06:00:30",28.88,"2021-05-04 06:56:30",29.3,29.33,"2021-05-04 06:00:30",29.23,"2021-05-04 06:17:00",18.46,18.49,"2021-05-04 06:06:30",18.42,"2021-05-04 06:59:00",9.33,9.35,"2021-05-04 06:02:00",9.32,"2021-05-04 06:49:30",5.656,5.67,"2021-05-04 06:01:30",5.646,"2021-05-04 06:48:30",26.61,26.63,"2021-05-04 06:00:30",26.59,"2021-05-04 06:55:00",33.74,33.76,"2021-05-04 06:02:30",33.72,"2021-05-04 06:01:30",43.55,43.57,"2021-05-04 06:07:30",43.54,"2021-05-04 06:15:00",6.941318e-05,0,0.931,144.7,24.75,176,2.3,"2021-05-04 06:11:30",0.4,"2021-05-04 06:09:00",1.867,142.7,13.69,148,3.5,"2021-05-04 06:11:00",0.5,"2021-05-04 06:54:00",0.007,0.307
"2021-05-04 08:00:00",7193,65.12,"2021-05-04 07:26:30",12.69,0.188,"2021-05-04 07:24:30",0,"2021-05-04 07:00:30",969,21.69,21.83,"2021-05-04 07:03:30",21.53,"2021-05-04 07:56:30",92.4,93.1,"2021-05-04 07:50:00",91.2,"2021-05-04 07:02:00",24.88,25.07,"2021-05-04 07:00:30",24.65,"2021-05-04 07:59:30",27.24,27.32,"2021-05-04 07:04:00",27.16,"2021-05-04 07:58:30",28.08,28.26,"2021-05-04 07:00:30",27.93,"2021-05-04 07:57:00",28.73,28.88,"2021-05-04 07:01:00",28.65,"2021-05-04 07:22:00",28.91,29.01,"2021-05-04 07:08:30",28.86,"2021-05-04 07:59:00",29.31,29.33,"2021-05-04 07:11:30",29.25,"2021-05-04 07:39:00",18.39,18.42,"2021-05-04 07:01:30",18.35,"2021-05-04 07:58:30",9.31,9.33,"2021-05-04 07:00:30",9.29,"2021-05-04 07:58:30",5.648,5.66,"2021-05-04 07:09:00",5.636,"2021-05-04 07:54:00",26.6,26.61,"2021-05-04 07:03:30",26.57,"2021-05-04 07:58:00",33.73,33.75,"2021-05-04 07:01:00",33.71,"2021-05-04 07:49:30",43.54,43.56,"2021-05-04 07:08:00",43.54,"2021-05-04 07:16:30",0.0002103898,0.2,0.678,153.9,31.1,189,1.9,"2021-05-04 07:44:00",0,"2021-05-04 07:01:30",1.359,160,18.79,190,3.1,"2021-05-04 07:29:00",0.3,"2021-05-04 07:00:30",0.004,1.133
"2021-05-04 09:00:00",7194,65.76,"2021-05-04 08:00:30",12.67,0.226,"2021-05-04 08:02:00",0,"2021-05-04 08:37:30",969,21.15,21.47,"2021-05-04 08:00:30",20.88,"2021-05-04 08:50:00",94,95.2,"2021-05-04 08:52:30",92.4,"2021-05-04 08:01:00",24.59,24.78,"2021-05-04 08:00:30",24.42,"2021-05-04 08:57:30",27.07,27.24,"2021-05-04 08:01:00",26.97,"2021-05-04 08:56:00",27.94,28.1,"2021-05-04 08:03:00",27.74,"2021-05-04 08:44:30",28.68,28.76,"2021-05-04 08:17:30",28.64,"2021-05-04 09:00:00",28.88,28.92,"2021-05-04 08:05:00",28.78,"2021-05-04 08:51:00",29.3,29.33,"2021-05-04 08:00:30",29.22,"2021-05-04 08:36:00",18.32,18.37,"2021-05-04 08:02:00",18.28,"2021-05-04 08:57:30",9.29,9.31,"2021-05-04 08:01:00",9.28,"2021-05-04 08:49:00",5.639,5.648,"2021-05-04 08:00:30",5.631,"2021-05-04 08:23:00",26.56,26.59,"2021-05-04 08:01:00",26.53,"2021-05-04 08:52:00",33.7,33.72,"2021-05-04 08:04:30",33.68,"2021-05-04 08:52:30",43.53,43.55,"2021-05-04 08:05:00",43.52,"2021-05-04 08:39:00",0.1264629,0,0.287,150.4,48.5,71,0.9,"2021-05-04 08:14:30",0,"2021-05-04 08:01:00",0.987,157.5,25.08,115,1.9,"2021-05-04 08:02:00",0,"2021-05-04 08:38:30",0.026,1.963
"2021-05-04 10:00:00",7195,60.59,"2021-05-04 10:00:00",12.71,12.79,"2021-05-04 09:01:00",0.002,"2021-05-04 09:45:00",970,22.09,22.88,"2021-05-04 10:00:00",20.96,"2021-05-04 09:00:30",91.5,96.1,"2021-05-04 09:05:30",88.4,"2021-05-04 09:59:30",24.48,24.65,"2021-05-04 09:52:30",24.37,"2021-05-04 09:16:30",26.87,27.03,"2021-05-04 09:00:30",26.8,"2021-05-04 09:53:30",27.82,27.91,"2021-05-04 09:10:30",27.69,"2021-05-04 09:55:30",28.61,28.76,"2021-05-04 09:08:00",28.44,"2021-05-04 09:42:30",28.88,28.89,"2021-05-04 09:05:30",28.81,"2021-05-04 09:43:30",29.28,29.33,"2021-05-04 09:06:00",29.16,"2021-05-04 09:50:30",18.27,18.29,"2021-05-04 09:59:00",18.26,"2021-05-04 09:12:00",9.27,9.29,"2021-05-04 09:11:00",9.26,"2021-05-04 09:59:30",5.627,5.638,"2021-05-04 09:00:30",5.617,"2021-05-04 09:45:30",26.53,26.55,"2021-05-04 09:31:30",26.5,"2021-05-04 09:34:30",33.67,33.69,"2021-05-04 09:07:00",33.64,"2021-05-04 09:59:00",43.52,43.54,"2021-05-04 09:04:30",43.5,"2021-05-04 09:31:30",2.005852,0,0.732,148.9,37.25,166,1.8,"2021-05-04 09:52:30",0,"2021-05-04 09:05:00",1.283,159.2,28.23,93,3.7,"2021-05-04 09:55:30",0,"2021-05-04 09:09:00",0.358,2.656
"2021-05-04 11:00:00",7196,53.68,"2021-05-04 11:00:00",13.17,13.34,"2021-05-04 10:00:30",0.002,"2021-05-04 10:07:00",971,23.58,24.45,"2021-05-04 10:57:00",22.91,"2021-05-04 10:01:30",83.8,88.8,"2021-05-04 10:05:30",78.21,"2021-05-04 10:57:30",24.99,25.48,"2021-05-04 10:59:30",24.63,"2021-05-04 10:05:00",26.82,26.84,"2021-05-04 10:00:30",26.72,"2021-05-04 10:36:30",27.68,27.88,"2021-05-04 10:09:00",27.53,"2021-05-04 10:39:30",28.49,28.58,"2021-05-04 10:18:00",28.44,"2021-05-04 10:12:30",28.8,28.89,"2021-05-04 10:04:30",28.67,"2021-05-04 10:59:00",29.23,29.33,"2021-05-04 10:03:30",29.13,"2021-05-04 10:44:00",18.35,18.42,"2021-05-04 10:56:30",18.29,"2021-05-04 10:00:30",9.25,9.26,"2021-05-04 10:03:30",9.24,"2021-05-04 10:43:30",5.619,5.629,"2021-05-04 10:06:00",5.612,"2021-05-04 10:06:30",26.5,26.53,"2021-05-04 10:04:00",26.48,"2021-05-04 10:55:30",33.64,33.66,"2021-05-04 10:00:30",33.62,"2021-05-04 10:55:00",43.52,43.54,"2021-05-04 10:39:00",43.49,"2021-05-04 10:32:00",4.656539,0,1.561,147.8,27.95,108,4.5,"2021-05-04 10:50:00",0,"2021-05-04 10:04:00",2.836,153.5,16.71,118,5.5,"2021-05-04 10:59:30",0.4,"2021-05-04 10:06:00",0.853,3.152
"2021-05-04 12:00:00",7197,49.82,"2021-05-04 11:22:30",13.51,19.38,"2021-05-04 11:15:00",0.173,"2021-05-04 11:53:00",971,25.03,25.53,"2021-05-04 11:53:00",24.36,"2021-05-04 11:00:30",75.18,79.47,"2021-05-04 11:08:00",71.63,"2021-05-04 11:42:30",25.98,26.64,"2021-05-04 11:59:30",25.44,"2021-05-04 11:01:00",26.86,27.03,"2021-05-04 11:59:30",26.8,"2021-05-04 11:06:30",27.6,27.67,"2021-05-04 11:02:30",27.5,"2021-05-04 11:44:30",28.43,28.53,"2021-05-04 11:21:30",28.28,"2021-05-04 11:54:00",28.69,28.8,"2021-05-04 11:01:30",28.63,"2021-05-04 11:09:30",29.16,29.28,"2021-05-04 11:02:00",29.07,"2021-05-04 11:24:30",18.52,18.64,"2021-05-04 11:56:30",18.4,"2021-05-04 11:01:00",9.25,9.27,"2021-05-04 11:52:00",9.24,"2021-05-04 11:00:30",5.61,5.621,"2021-05-04 11:07:30",5.602,"2021-05-04 11:36:00",26.48,26.49,"2021-05-04 11:05:00",26.46,"2021-05-04 11:40:00",33.63,33.65,"2021-05-04 11:02:00",33.6,"2021-05-04 11:44:00",43.51,43.54,"2021-05-04 11:00:30",43.48,"2021-05-04 11:27:00",8.300629,0,1.768,129.8,26.4,140,4.7,"2021-05-04 11:54:00",0,"2021-05-04 11:09:30",3.16,137.8,21.7,144,6.6,"2021-05-04 11:54:00",1.4,"2021-05-04 11:04:00",1.579,3.407
"2021-05-04 13:00:00",7198,48.23,"2021-05-04 12:55:30",13.51,19.11,"2021-05-04 12:14:00",0.144,"2021-05-04 12:59:30",971,25.69,26.31,"2021-05-04 13:00:00",25.21,"2021-05-04 12:00:30",71.67,73.69,"2021-05-04 12:43:00",69.09,"2021-05-04 12:59:00",27.16,27.81,"2021-05-04 12:59:00",26.62,"2021-05-04 12:02:30",27.15,27.34,"2021-05-04 13:00:00",26.96,"2021-05-04 12:01:00",27.59,27.7,"2021-05-04 12:48:30",27.47,"2021-05-04 12:22:30",28.29,28.39,"2021-05-04 12:16:30",28.24,"2021-05-04 12:13:00",28.68,28.69,"2021-05-04 12:00:30",28.63,"2021-05-04 12:54:30",29.12,29.23,"2021-05-04 12:06:00",29.05,"2021-05-04 12:20:00",18.76,18.86,"2021-05-04 12:56:30",18.64,"2021-05-04 12:00:30",9.26,9.28,"2021-05-04 12:52:30",9.24,"2021-05-04 12:04:00",5.605,5.617,"2021-05-04 12:02:30",5.597,"2021-05-04 12:24:30",26.46,26.48,"2021-05-04 12:01:00",26.43,"2021-05-04 13:00:00",33.59,33.62,"2021-05-04 12:03:00",33.57,"2021-05-04 12:48:30",43.49,43.51,"2021-05-04 12:04:00",43.47,"2021-05-04 12:59:00",9.72028,0,1.948,117.3,34.42,120,3.6,"2021-05-04 12:46:00",0.3,"2021-05-04 12:21:30",2.936,120,25.08,124,4.9,"2021-05-04 12:04:30",0.8,"2021-05-04 12:01:30",1.865,3.395
"2021-05-04 14:00:00",7199,43.39,"2021-05-04 13:29:00",13.47,18.92,"2021-05-04 13:22:30",0.122,"2021-05-04 13:15:00",970,26.83,27.37,"2021-05-04 13:26:00",25.79,"2021-05-04 13:06:00",66.68,71.79,"2021-05-04 13:08:00",63.1,"2021-05-04 13:27:00",28.67,29.61,"2021-05-04 13:59:30",27.81,"2021-05-04 13:00:30",27.59,27.88,"2021-05-04 13:56:00",27.27,"2021-05-04 13:01:30",27.62,27.8,"2021-05-04 13:54:30",27.53,"2021-05-04 13:05:00",28.29,28.37,"2021-05-04 13:23:30",28.24,"2021-05-04 13:04:30",28.61,28.69,"2021-05-04 13:00:30",28.49,"2021-05-04 13:56:00",29.11,29.15,"2021-05-04 13:08:30",29.05,"2021-05-04 13:33:00",19.03,19.19,"2021-05-04 13:57:30",18.86,"2021-05-04 13:00:30",9.28,9.3,"2021-05-04 13:47:00",9.26,"2021-05-04 13:07:00",5.608,5.617,"2021-05-04 13:43:30",5.6,"2021-05-04 13:03:00",26.43,26.45,"2021-05-04 13:05:00",26.41,"2021-05-04 13:23:00",33.57,33.59,"2021-05-04 13:02:00",33.55,"2021-05-04 13:42:00",43.47,43.5,"2021-05-04 13:14:30",43.45,"2021-05-04 13:42:00",13.85075,0,2.294,115.7,28.61,160,5.2,"2021-05-04 13:01:30",0.4,"2021-05-04 13:27:00",3.747,123.4,19.21,141,6.7,"2021-05-04 13:09:30",1.1,"2021-05-04 13:29:00",2.688,3.116
"2021-05-04 15:00:00",7200,41.79,"2021-05-04 14:40:00",13.41,18.21,"2021-05-04 14:55:30",0.099,"2021-05-04 14:59:00",969,28.14,29.69,"2021-05-04 14:54:30",26.93,"2021-05-04 14:00:30",63.21,67.19,"2021-05-04 14:10:00",58.32,"2021-05-04 14:55:00",30.23,31.08,"2021-05-04 15:00:00",29.61,"2021-05-04 14:05:30",28.19,28.52,"2021-05-04 15:00:00",27.81,"2021-05-04 14:05:00",27.81,27.91,"2021-05-04 14:36:30",27.61,"2021-05-04 14:12:00",28.29,28.36,"2021-05-04 14:33:00",28.24,"2021-05-04 14:01:00",28.52,28.62,"2021-05-04 14:01:30",28.43,"2021-05-04 14:46:30",29.11,29.13,"2021-05-04 14:00:30",29.01,"2021-05-04 14:02:30",19.32,19.5,"2021-05-04 14:59:30",19.18,"2021-05-04 14:01:00",9.32,9.35,"2021-05-04 14:57:30",9.29,"2021-05-04 14:03:00",5.612,5.665,"2021-05-04 14:04:30",5.602,"2021-05-04 14:05:30",26.42,26.46,"2021-05-04 14:03:30",26.41,"2021-05-04 14:45:00",33.56,33.57,"2021-05-04 14:01:00",33.53,"2021-05-04 14:27:30",43.45,43.48,"2021-05-04 14:06:30",43.43,"2021-05-04 14:49:30",16.22571,0,1.537,97.7,41.37,240,3.6,"2021-05-04 14:39:00",0,"2021-05-04 14:44:30",2.344,110,39.95,166,5.3,"2021-05-04 14:15:30",0.5,"2021-05-04 14:44:00",3.295,2.59
"2021-05-04 16:00:00",7201,40.67,"2021-05-04 15:49:00",13.41,17.49,"2021-05-04 15:46:30",0.118,"2021-05-04 15:00:30",968,29.44,30.22,"2021-05-04 15:47:00",28.62,"2021-05-04 15:24:30",57.55,59.77,"2021-05-04 15:31:00",55.19,"2021-05-04 15:55:00",31.8,32.42,"2021-05-04 15:59:00",31.08,"2021-05-04 15:00:30",28.91,29.27,"2021-05-04 15:57:30",28.49,"2021-05-04 15:01:00",28.04,28.31,"2021-05-04 15:52:00",27.76,"2021-05-04 15:06:00",28.31,28.41,"2021-05-04 15:59:30",28.24,"2021-05-04 15:04:30",28.49,28.57,"2021-05-04 15:11:00",28.45,"2021-05-04 15:16:30",29.09,29.13,"2021-05-04 15:01:00",29.01,"2021-05-04 15:58:30",19.63,19.74,"2021-05-04 15:57:00",19.5,"2021-05-04 15:00:30",9.36,9.39,"2021-05-04 15:59:00",9.33,"2021-05-04 15:05:00",5.623,5.633,"2021-05-04 15:43:30",5.614,"2021-05-04 15:16:00",26.43,26.44,"2021-05-04 15:46:30",26.41,"2021-05-04 15:04:30",33.54,33.56,"2021-05-04 15:01:00",33.52,"2021-05-04 15:05:00",43.44,43.46,"2021-05-04 15:08:00",43.41,"2021-05-04 15:55:30",12.50443,0,1.042,38.58,85.8,166,4.1,"2021-05-04 15:48:00",0,"2021-05-04 15:01:30",1.473,65.93,86.8,163,5.2,"2021-05-04 15:48:30",0,"2021-05-04 15:10:30",2.619,1.877
"2021-05-04 17:00:00",7202,45.15,"2021-05-04 16:44:30",13.4,19,"2021-05-04 16:07:00",0.1,"2021-05-04 16:34:00",967,30.16,31.32,"2021-05-04 16:40:00",28.68,"2021-05-04 16:09:30",52.65,57.5,"2021-05-04 16:10:00",48.5,"2021-05-04 16:40:00",32.62,33.25,"2021-05-04 16:59:30",32.4,"2021-05-04 16:22:00",29.63,29.99,"2021-05-04 16:55:30",29.25,"2021-05-04 16:00:30",28.37,28.56,"2021-05-04 16:58:00",28.16,"2021-05-04 16:02:30",28.46,28.56,"2021-05-04 16:36:30",28.32,"2021-05-04 16:02:30",28.5,28.6,"2021-05-04 16:53:30",28.45,"2021-05-04 16:31:30",29.04,29.13,"2021-05-04 16:09:30",28.92,"2021-05-04 16:50:30",19.77,19.87,"2021-05-04 16:58:30",19.73,"2021-05-04 16:03:00",9.41,9.44,"2021-05-04 16:56:00",9.38,"2021-05-04 16:03:00",5.638,5.655,"2021-05-04 16:53:00",5.624,"2021-05-04 16:01:00",26.43,26.46,"2021-05-04 16:56:30",26.41,"2021-05-04 16:02:00",33.53,33.54,"2021-05-04 16:02:00",33.51,"2021-05-04 16:19:30",43.43,43.45,"2021-05-04 16:23:00",43.41,"2021-05-04 16:08:30",15.48924,0,0.961,114.1,73.02,251,3.1,"2021-05-04 16:53:00",0,"2021-05-04 16:03:30",1.168,120.5,68.34,213,3.1,"2021-05-04 16:45:30",0,"2021-05-04 16:12:30",3.288,1.044
"2021-05-04 18:00:00",7203,45.18,"2021-05-04 17:14:00",13.14,17.44,"2021-05-04 17:15:30",0,"2021-05-04 17:07:30",967,31.69,32.67,"2021-05-04 17:51:30",30.64,"2021-05-04 17:13:30",46.34,52.33,"2021-05-04 17:16:00",43.11,"2021-05-04 17:53:00",33.83,34.28,"2021-05-04 17:52:30",33.23,"2021-05-04 17:02:00",30.28,30.64,"2021-05-04 17:57:30",29.94,"2021-05-04 17:00:30",28.72,28.97,"2021-05-04 17:49:00",28.5,"2021-05-04 17:01:00",28.6,28.73,"2021-05-04 17:41:00",28.44,"2021-05-04 17:13:30",28.55,28.67,"2021-05-04 17:44:30",28.47,"2021-05-04 17:03:00",29,29.1,"2021-05-04 17:55:30",28.89,"2021-05-04 17:55:00",19.97,20.05,"2021-05-04 18:00:00",19.86,"2021-05-04 17:00:30",9.45,9.48,"2021-05-04 17:53:30",9.42,"2021-05-04 17:02:00",5.656,5.67,"2021-05-04 17:42:00",5.641,"2021-05-04 17:08:30",26.46,26.48,"2021-05-04 17:20:30",26.44,"2021-05-04 17:04:00",33.52,33.55,"2021-05-04 17:39:30",33.5,"2021-05-04 17:57:30",43.42,43.45,"2021-05-04 17:19:00",43.41,"2021-05-04 17:16:30",14.52615,0,0.913,170.5,82.4,126,2.5,"2021-05-04 17:12:00",0,"2021-05-04 17:02:30",1.16,161.6,72.95,114,2.9,"2021-05-04 17:12:00",0,"2021-05-04 17:02:00",3.142,0.233
"2021-05-04 19:00:00",7204,45.58,"2021-05-04 18:01:30",13.37,19.46,"2021-05-04 18:58:00",0.124,"2021-05-04 18:15:30",967,31.34,32.36,"2021-05-04 18:58:00",30.84,"2021-05-04 18:17:00",47.43,49.47,"2021-05-04 18:47:00",43.98,"2021-05-04 18:57:30",34.25,34.45,"2021-05-04 18:24:00",34.02,"2021-05-04 19:00:00",30.93,31.27,"2021-05-04 19:00:00",30.64,"2021-05-04 18:00:30",29.1,29.37,"2021-05-04 18:58:30",28.81,"2021-05-04 18:05:30",28.74,28.92,"2021-05-04 18:54:00",28.65,"2021-05-04 18:00:30",28.66,28.69,"2021-05-04 18:10:30",28.57,"2021-05-04 18:17:30",29.01,29.1,"2021-05-04 18:07:00",28.91,"2021-05-04 18:12:30",20.03,20.07,"2021-05-04 18:10:00",19.96,"2021-05-04 19:00:00",9.49,9.5,"2021-05-04 18:51:30",9.47,"2021-05-04 18:04:30",5.674,5.687,"2021-05-04 18:41:00",5.658,"2021-05-04 18:14:00",26.49,26.52,"2021-05-04 18:36:30",26.47,"2021-05-04 18:01:00",33.52,33.54,"2021-05-04 18:03:30",33.5,"2021-05-04 18:18:30",43.42,43.45,"2021-05-04 18:15:00",43.4,"2021-05-04 18:16:30",9.261799,0,1.238,94.4,57.74,42,3.2,"2021-05-04 18:14:30",0,"2021-05-04 18:57:30",1.57,98.7,49.31,23,3,"2021-05-04 18:15:30",0,"2021-05-04 18:31:00",0.992,0
"2021-05-04 20:00:00",7205,48.39,"2021-05-04 19:10:30",13.18,13.27,"2021-05-04 19:59:00",0,"2021-05-04 19:48:00",967,31.2,32.19,"2021-05-04 19:05:00",30.04,"2021-05-04 19:58:30",47.02,57.62,"2021-05-04 19:59:00",44.9,"2021-05-04 19:05:30",33.46,34.08,"2021-05-04 19:01:30",32.63,"2021-05-04 19:58:30",31.29,31.42,"2021-05-04 19:49:30",31.19,"2021-05-04 19:02:00",29.46,29.7,"2021-05-04 19:58:00",29.25,"2021-05-04 19:05:00",28.99,29.15,"2021-05-04 19:59:00",28.83,"2021-05-04 19:04:30",28.7,28.87,"2021-05-04 19:56:30",28.63,"2021-05-04 19:22:30",29.05,29.13,"2021-05-04 19:03:30",28.95,"2021-05-04 19:01:30",19.82,19.97,"2021-05-04 19:00:30",19.65,"2021-05-04 20:00:00",9.51,9.52,"2021-05-04 19:47:30",9.49,"2021-05-04 19:00:30",5.692,5.704,"2021-05-04 19:46:30",5.679,"2021-05-04 19:00:30",26.53,26.54,"2021-05-04 19:32:00",26.5,"2021-05-04 19:02:00",33.54,33.56,"2021-05-04 19:42:30",33.52,"2021-05-04 19:00:30",43.41,43.44,"2021-05-04 19:12:00",43.39,"2021-05-04 19:20:00",2.367775,0,0.598,113.9,62.54,305,1.8,"2021-05-04 19:16:00",0,"2021-05-04 19:25:00",0.937,111.4,51.57,345,2.2,"2021-05-04 19:07:00",0,"2021-05-04 19:04:00",0.261,0
"2021-05-04 21:00:00",7206,55.86,"2021-05-04 20:00:30",12.91,0.45,"2021-05-04 21:00:00",0,"2021-05-04 20:29:30",967,27.31,29.92,"2021-05-04 20:00:30",25.59,"2021-05-04 20:59:00",68.59,77.24,"2021-05-04 20:54:00",57.07,"2021-05-04 20:00:30",31.7,32.63,"2021-05-04 20:00:30",30.8,"2021-05-04 21:00:00",31.25,31.4,"2021-05-04 20:03:00",31.06,"2021-05-04 20:57:00",29.71,29.93,"2021-05-04 20:57:00",29.54,"2021-05-04 20:05:00",29.2,29.32,"2021-05-04 20:46:00",29.06,"2021-05-04 20:03:00",28.86,28.89,"2021-05-04 20:15:00",28.73,"2021-05-04 20:04:00",29.1,29.13,"2021-05-04 20:02:30",29.02,"2021-05-04 20:27:30",19.45,19.65,"2021-05-04 20:00:30",19.27,"2021-05-04 20:59:00",9.51,9.52,"2021-05-04 20:06:00",9.49,"2021-05-04 20:47:30",5.703,5.721,"2021-05-04 20:48:00",5.687,"2021-05-04 20:09:30",26.56,26.59,"2021-05-04 21:00:00",26.54,"2021-05-04 20:03:30",33.55,33.59,"2021-05-04 20:57:00",33.53,"2021-05-04 20:03:30",43.41,43.42,"2021-05-04 20:03:00",43.4,"2021-05-04 20:10:00",0.1453821,0,0.159,71.33,38.92,48,0.5,"2021-05-04 20:13:00",0,"2021-05-04 20:02:00",0.592,13.64,26.02,38,1.4,"2021-05-04 20:16:30",0,"2021-05-04 20:35:30",-0.009,0
"2021-05-04 22:00:00",7207,66.21,"2021-05-04 21:00:30",12.84,0.144,"2021-05-04 21:22:30",0,"2021-05-04 21:00:30",968,24.86,25.6,"2021-05-04 21:00:30",23.99,"2021-05-04 22:00:00",81.2,85.9,"2021-05-04 21:53:30",74.69,"2021-05-04 21:01:00",30.15,30.83,"2021-05-04 21:04:00",29.48,"2021-05-04 22:00:00",30.9,31.08,"2021-05-04 21:01:30",30.62,"2021-05-04 21:56:30",29.89,30.01,"2021-05-04 21:56:00",29.77,"2021-05-04 21:13:30",29.4,29.52,"2021-05-04 21:48:00",29.26,"2021-05-04 21:00:30",28.91,29.05,"2021-05-04 21:57:30",28.84,"2021-05-04 21:03:30",29.12,29.13,"2021-05-04 21:01:30",29.03,"2021-05-04 21:10:30",19.09,19.27,"2021-05-04 21:00:30",18.95,"2021-05-04 21:59:30",9.48,9.5,"2021-05-04 21:00:30",9.46,"2021-05-04 21:49:30",5.705,5.716,"2021-05-04 21:10:00",5.694,"2021-05-04 21:19:30",26.59,26.61,"2021-05-04 21:58:30",26.57,"2021-05-04 21:25:00",33.59,33.62,"2021-05-04 21:53:30",33.56,"2021-05-04 21:01:00",43.42,43.44,"2021-05-04 21:18:30",43.41,"2021-05-04 21:01:00",0.0002856364,0,0.175,43.15,52.54,226,0.5,"2021-05-04 21:06:00",0,"2021-05-04 21:02:00",0.776,42.98,26.99,45,1.6,"2021-05-04 21:12:30",0,"2021-05-04 21:55:30",-0.025,0
"2021-05-04 23:00:00",7208,68.99,"2021-05-04 22:43:30",12.82,0.154,"2021-05-04 22:12:00",0,"2021-05-04 22:00:30",969,23.63,24.12,"2021-05-04 22:08:30",23.05,"2021-05-04 23:00:00",87.5,90.5,"2021-05-04 22:44:00",84.3,"2021-05-04 22:15:30",29.03,29.5,"2021-05-04 22:00:30",28.6,"2021-05-04 23:00:00",30.43,30.64,"2021-05-04 22:00:30",30.22,"2021-05-04 22:46:00",29.9,29.98,"2021-05-04 22:19:30",29.8,"2021-05-04 22:55:00",29.49,29.59,"2021-05-04 22:56:00",29.46,"2021-05-04 22:07:00",29.07,29.12,"2021-05-04 22:43:00",28.9,"2021-05-04 22:02:30",29.13,29.23,"2021-05-04 22:50:00",29.09,"2021-05-04 22:13:00",18.82,18.96,"2021-05-04 22:02:30",18.7,"2021-05-04 22:59:00",9.44,9.47,"2021-05-04 22:00:30",9.42,"2021-05-04 23:00:00",5.7,5.711,"2021-05-04 22:07:00",5.687,"2021-05-04 22:58:30",26.62,26.64,"2021-05-04 22:54:00",26.6,"2021-05-04 22:00:30",33.6,33.62,"2021-05-04 22:57:00",33.57,"2021-05-04 22:05:00",43.45,43.47,"2021-05-04 22:46:00",43.43,"2021-05-04 22:01:00",0.0008062221,0,0.183,221.5,63.24,45,0.9,"2021-05-04 22:37:00",0,"2021-05-04 22:09:30",0.467,150.2,43.38,71,1.3,"2021-05-04 22:41:00",0,"2021-05-04 22:00:30",-0.024,0
"2021-05-05 00:00:00",7209,69.01,"2021-05-04 23:59:30",12.8,0.169,"2021-05-04 23:52:00",0,"2021-05-04 23:00:30",969,22.7,23.08,"2021-05-04 23:01:00",22.42,"2021-05-04 23:51:30",93.2,95.8,"2021-05-05 00:00:00",89.7,"2021-05-04 23:01:00",28.13,28.61,"2021-05-04 23:00:30",27.78,"2021-05-05 00:00:00",29.96,30.24,"2021-05-04 23:05:00",29.7,"2021-05-04 23:59:00",29.75,29.93,"2021-05-04 23:05:00",29.65,"2021-05-04 23:45:30",29.55,29.66,"2021-05-04 23:48:30",29.47,"2021-05-04 23:03:00",29.14,29.28,"2021-05-04 23:55:30",29.04,"2021-05-04 23:06:30",29.21,29.33,"2021-05-04 23:36:30",29.09,"2021-05-04 23:14:30",18.61,18.71,"2021-05-04 23:00:30",18.5,"2021-05-04 23:59:00",9.41,9.43,"2021-05-04 23:06:00",9.38,"2021-05-04 23:57:00",5.696,5.709,"2021-05-04 23:10:30",5.684,"2021-05-04 23:56:30",26.63,26.65,"2021-05-04 23:43:00",26.61,"2021-05-04 23:04:30",33.63,33.65,"2021-05-04 23:44:00",33.61,"2021-05-04 23:06:30",43.46,43.48,"2021-05-04 23:02:30",43.43,"2021-05-04 23:35:00",0.0007469226,0,0.127,38.64,45.22,270,0.5,"2021-05-04 23:02:30",0,"2021-05-04 23:07:30",0.6,25.07,25.85,151,1.3,"2021-05-04 23:35:00",0,"2021-05-04 23:37:00",-0.025,0
"2021-05-05 01:00:00",7210,66.49,"2021-05-05 01:00:00",12.79,0.142,"2021-05-05 00:59:00",0,"2021-05-05 00:00:30",970,22.33,23.69,"2021-05-05 00:59:30",21.86,"2021-05-05 00:27:00",93.4,97.3,"2021-05-05 00:43:30",82.1,"2021-05-05 01:00:00",27.42,27.81,"2021-05-05 00:00:30",27.18,"2021-05-05 00:44:30",29.53,29.78,"2021-05-05 00:02:00",29.37,"2021-05-05 00:52:30",29.62,29.8,"2021-05-05 00:01:30",29.42,"2021-05-05 00:55:00",29.59,29.71,"2021-05-05 00:42:30",29.49,"2021-05-05 00:06:00",29.27,29.3,"2021-05-05 00:02:30",29.17,"2021-05-05 00:13:30",29.3,29.33,"2021-05-05 00:04:30",29.21,"2021-05-05 00:03:30",18.43,18.5,"2021-05-05 00:01:00",18.36,"2021-05-05 00:55:30",9.37,9.4,"2021-05-05 00:03:30",9.34,"2021-05-05 00:59:00",5.683,5.694,"2021-05-05 00:08:30",5.675,"2021-05-05 00:23:00",26.62,26.64,"2021-05-05 00:26:30",26.61,"2021-05-05 00:10:00",33.63,33.65,"2021-05-05 00:01:30",33.61,"2021-05-05 00:03:30",43.46,43.48,"2021-05-05 00:19:30",43.45,"2021-05-05 00:01:00",0.000793201,0,0.666,106,50.19,117,4.2,"2021-05-05 00:48:30",0,"2021-05-05 00:02:00",1.338,51.33,70.32,124,5.7,"2021-05-05 00:49:30",0,"2021-05-05 00:00:30",-0.02,0
"2021-05-05 02:00:00",7211,64.69,"2021-05-05 02:00:00",12.78,0.122,"2021-05-05 01:47:00",0,"2021-05-05 01:00:30",970,23.88,24,"2021-05-05 01:30:30",23.69,"2021-05-05 01:01:00",83,86.7,"2021-05-05 01:57:30",79.72,"2021-05-05 01:15:30",27.01,27.2,"2021-05-05 01:00:30",26.79,"2021-05-05 02:00:00",29.15,29.38,"2021-05-05 01:00:30",28.95,"2021-05-05 01:58:00",29.47,29.61,"2021-05-05 01:02:00",29.26,"2021-05-05 01:55:30",29.52,29.66,"2021-05-05 01:14:00",29.47,"2021-05-05 01:31:00",29.28,29.3,"2021-05-05 01:00:30",29.22,"2021-05-05 01:27:30",29.32,29.35,"2021-05-05 01:39:00",29.25,"2021-05-05 01:35:00",18.31,18.37,"2021-05-05 01:00:30",18.26,"2021-05-05 01:45:00",9.33,9.36,"2021-05-05 01:04:00",9.31,"2021-05-05 01:58:30",5.669,5.682,"2021-05-05 01:02:00",5.66,"2021-05-05 01:37:00",26.62,26.64,"2021-05-05 01:14:00",26.6,"2021-05-05 01:46:30",33.64,33.65,"2021-05-05 01:39:30",33.62,"2021-05-05 01:00:30",43.48,43.5,"2021-05-05 01:45:30",43.47,"2021-05-05 01:00:30",0.0003293043,0,0.82,128.4,22.45,174,1.8,"2021-05-05 01:35:00",0.3,"2021-05-05 01:07:30",1.512,133.7,17.33,133,2.9,"2021-05-05 01:59:00",0.5,"2021-05-05 01:02:00",-0.015,0
"2021-05-05 03:00:00",7212,63.97,"2021-05-05 02:23:00",12.76,0.124,"2021-05-05 02:01:30",0,"2021-05-05 02:00:30",970,23.6,23.87,"2021-05-05 02:00:30",23.33,"2021-05-05 02:53:30",87.5,89.2,"2021-05-05 02:50:30",85.9,"2021-05-05 02:03:00",26.73,26.9,"2021-05-05 02:07:00",26.51,"2021-05-05 03:00:00",28.86,29.07,"2021-05-05 02:01:00",28.71,"2021-05-05 02:52:00",29.27,29.37,"2021-05-05 02:09:00",29.12,"2021-05-05 02:56:30",29.48,29.56,"2021-05-05 02:27:30",29.47,"2021-05-05 02:02:30",29.28,29.31,"2021-05-05 02:51:00",29.16,"2021-05-05 02:50:00",29.33,29.41,"2021-05-05 02:34:00",29.27,"2021-05-05 02:01:30",18.21,18.27,"2021-05-05 02:02:30",18.15,"2021-05-05 02:56:30",9.3,9.32,"2021-05-05 02:14:00",9.28,"2021-05-05 02:50:00",5.658,5.672,"2021-05-05 02:00:30",5.648,"2021-05-05 02:35:30",26.6,26.62,"2021-05-05 02:01:30",26.58,"2021-05-05 02:50:00",33.65,33.66,"2021-05-05 02:40:00",33.64,"2021-05-05 02:00:30",43.5,43.51,"2021-05-05 02:33:00",43.48,"2021-05-05 02:02:30",0.0002350532,0,1.223,122.6,23.89,81,3.3,"2021-05-05 02:21:00",0.3,"2021-05-05 02:31:30",2.203,127.9,19.58,109,5.4,"2021-05-05 02:10:30",0.6,"2021-05-05 02:52:00",-0.013,0
"2021-05-05 04:00:00",7213,63.5,"2021-05-05 03:34:30",12.75,0.076,"2021-05-05 03:14:30",0,"2021-05-05 03:00:30",969,23.33,23.54,"2021-05-05 03:15:30",23.01,"2021-05-05 03:59:00",88.7,89.7,"2021-05-05 03:52:30",87.3,"2021-05-05 03:15:30",26.42,26.55,"2021-05-05 03:00:30",26.21,"2021-05-05 03:59:30",28.57,28.79,"2021-05-05 03:02:00",28.37,"2021-05-05 03:58:00",29.09,29.23,"2021-05-05 03:01:00",28.97,"2021-05-05 03:33:30",29.47,29.5,"2021-05-05 03:02:00",29.41,"2021-05-05 03:56:00",29.28,29.3,"2021-05-05 03:03:30",29.22,"2021-05-05 03:00:30",29.37,29.5,"2021-05-05 03:55:00",29.29,"2021-05-05 03:02:00",18.13,18.17,"2021-05-05 03:02:30",18.09,"2021-05-05 03:57:30",9.27,9.29,"2021-05-05 03:01:00",9.26,"2021-05-05 03:51:00",5.645,5.658,"2021-05-05 03:05:00",5.633,"2021-05-05 03:48:30",26.58,26.6,"2021-05-05 03:00:30",26.55,"2021-05-05 03:58:30",33.64,33.66,"2021-05-05 03:03:30",33.63,"2021-05-05 03:41:00",43.5,43.53,"2021-05-05 03:48:00",43.49,"2021-05-05 03:16:30",0.0002378166,0,1.056,112.3,27.99,171,2.8,"2021-05-05 03:28:30",0,"2021-05-05 03:55:00",1.762,118.4,23.02,177,3.4,"2021-05-05 03:28:30",0.4,"2021-05-05 03:18:30",-0.015,0
"2021-05-05 05:00:00",7214,64.31,"2021-05-05 04:00:30",12.74,0.177,"2021-05-05 04:23:30",0,"2021-05-05 04:00:30",969,22.43,22.92,"2021-05-05 04:00:30",22.19,"2021-05-05 04:57:00",90.7,91.9,"2021-05-05 04:59:30",88.5,"2021-05-05 04:01:00",26.13,26.31,"2021-05-05 04:18:30",25.86,"2021-05-05 04:58:00",28.35,28.49,"2021-05-05 04:21:30",28.18,"2021-05-05 04:58:30",28.93,29.14,"2021-05-05 04:02:00",28.78,"2021-05-05 04:46:00",29.36,29.48,"2021-05-05 04:06:00",29.26,"2021-05-05 04:39:30",29.28,29.3,"2021-05-05 04:01:00",29.18,"2021-05-05 04:33:30",29.42,29.5,"2021-05-05 04:16:30",29.33,"2021-05-05 04:04:30",18.04,18.11,"2021-05-05 04:01:30",17.99,"2021-05-05 04:56:00",9.24,9.26,"2021-05-05 04:01:00",9.22,"2021-05-05 05:00:00",5.634,5.643,"2021-05-05 04:12:30",5.621,"2021-05-05 04:58:30",26.56,26.58,"2021-05-05 04:00:30",26.54,"2021-05-05 04:48:00",33.63,33.65,"2021-05-05 04:04:00",33.62,"2021-05-05 04:53:00",43.5,43.54,"2021-05-05 04:57:30",43.48,"2021-05-05 04:15:00",0.0004504407,0,0.431,128.3,59.41,130,1.5,"2021-05-05 04:40:00",0,"2021-05-05 04:01:00",0.888,146.2,38.33,117,2.5,"2021-05-05 04:39:00",0,"2021-05-05 04:04:30",-0.022,0
"2021-05-05 06:00:00",7215,63.22,"2021-05-05 06:00:00",12.72,0.151,"2021-05-05 05:30:00",0,"2021-05-05 05:00:30",969,22.6,22.82,"2021-05-05 05:59:30",22.27,"2021-05-05 05:01:30",90.7,92.4,"2021-05-05 05:04:30",89.5,"2021-05-05 05:45:30",25.87,25.95,"2021-05-05 05:01:30",25.77,"2021-05-05 05:04:30",28.1,28.3,"2021-05-05 05:02:00",27.93,"2021-05-05 05:39:30",28.76,28.97,"2021-05-05 05:08:30",28.59,"2021-05-05 05:38:30",29.28,29.34,"2021-05-05 05:37:30",29.24,"2021-05-05 05:54:00",29.28,29.3,"2021-05-05 05:01:30",29.18,"2021-05-05 05:49:30",29.43,29.53,"2021-05-05 05:06:30",29.36,"2021-05-05 05:05:00",17.96,18.01,"2021-05-05 05:00:30",17.95,"2021-05-05 05:41:00",9.22,9.23,"2021-05-05 05:01:00",9.19,"2021-05-05 05:59:00",5.623,5.633,"2021-05-05 05:28:30",5.614,"2021-05-05 05:29:30",26.53,26.55,"2021-05-05 05:00:30",26.51,"2021-05-05 05:53:30",33.62,33.64,"2021-05-05 05:03:00",33.6,"2021-05-05 05:47:30",43.5,43.53,"2021-05-05 05:08:30",43.48,"2021-05-05 05:07:30",0.0002477783,0,0.675,128.9,21.61,111,1.8,"2021-05-05 05:17:30",0,"2021-05-05 05:26:00",1.276,139.1,18.81,169,2.2,"2021-05-05 05:15:30",0.4,"2021-05-05 05:33:30",-0.02,0.001
"2021-05-05 07:00:00",7216,62.45,"2021-05-05 06:57:00",12.71,0.134,"2021-05-05 06:39:00",0,"2021-05-05 06:00:30",969,22.88,22.95,"2021-05-05 06:57:00",22.76,"2021-05-05 06:04:00",89.7,90.4,"2021-05-05 06:05:30",88.7,"2021-05-05 06:47:30",25.87,25.9,"2021-05-05 06:00:30",25.8,"2021-05-05 06:07:30",27.92,28.07,"2021-05-05 06:08:00",27.79,"2021-05-05 06:34:00",28.64,28.76,"2021-05-05 06:49:00",28.43,"2021-05-05 06:52:00",29.18,29.3,"2021-05-05 06:01:00",29.06,"2021-05-05 06:42:00",29.26,29.3,"2021-05-05 06:01:00",29.17,"2021-05-05 06:55:30",29.44,29.53,"2021-05-05 06:13:30",29.32,"2021-05-05 06:59:00",17.94,17.96,"2021-05-05 06:01:30",17.93,"2021-05-05 06:58:00",9.19,9.2,"2021-05-05 06:00:30",9.17,"2021-05-05 07:00:00",5.609,5.624,"2021-05-05 06:01:30",5.597,"2021-05-05 06:43:00",26.51,26.53,"2021-05-05 06:06:30",26.49,"2021-05-05 06:37:30",33.6,33.62,"2021-05-05 06:03:00",33.59,"2021-05-05 06:44:00",43.5,43.53,"2021-05-05 06:30:30",43.48,"2021-05-05 06:25:30",7.669826e-05,0,0.717,132.5,29.17,106,2.3,"2021-05-05 06:59:30",0,"2021-05-05 06:03:30",1.403,143.9,20.31,126,3.3,"2021-05-05 06:52:30",0,"2021-05-05 06:11:00",0.006,0.307
"2021-05-05 08:00:00",7217,62.4,"2021-05-05 07:05:00",12.68,0.074,"2021-05-05 07:35:00",0,"2021-05-05 07:00:30",970,22.86,22.95,"2021-05-05 07:00:30",22.75,"2021-05-05 07:47:30",89.2,89.9,"2021-05-05 07:51:30",88.2,"2021-05-05 07:32:00",25.83,25.9,"2021-05-05 07:00:30",25.69,"2021-05-05 07:50:30",27.8,27.88,"2021-05-05 07:00:30",27.67,"2021-05-05 07:57:30",28.48,28.74,"2021-05-05 07:06:30",28.35,"2021-05-05 07:31:30",29.07,29.11,"2021-05-05 07:41:00",29.06,"2021-05-05 07:02:00",29.17,29.28,"2021-05-05 07:05:30",29.06,"2021-05-05 07:58:30",29.45,29.53,"2021-05-05 07:15:30",29.31,"2021-05-05 07:29:00",17.92,17.95,"2021-05-05 07:03:00",17.89,"2021-05-05 07:49:00",9.17,9.18,"2021-05-05 07:11:00",9.15,"2021-05-05 07:55:00",5.598,5.609,"2021-05-05 07:03:30",5.588,"2021-05-05 07:57:30",26.48,26.5,"2021-05-05 07:00:30",26.46,"2021-05-05 07:48:00",33.59,33.62,"2021-05-05 07:13:30",33.57,"2021-05-05 07:03:30",43.49,43.51,"2021-05-05 07:16:30",43.47,"2021-05-05 07:46:00",0.0001010681,0,1.171,137.4,23.67,126,2.3,"2021-05-05 07:41:00",0,"2021-05-05 07:23:30",2.326,138.6,14.67,122,4.5,"2021-05-05 07:31:00",0.9,"2021-05-05 07:42:30",0.009,1.129
"2021-05-05 09:00:00",7218,62.62,"2021-05-05 08:04:00",12.66,0.135,"2021-05-05 08:00:30",0,"2021-05-05 08:00:30",970,22.59,22.75,"2021-05-05 08:00:30",22.45,"2021-05-05 08:54:00",89.6,90.5,"2021-05-05 08:50:30",88.6,"2021-05-05 08:33:30",25.65,25.78,"2021-05-05 08:01:00",25.51,"2021-05-05 08:59:30",27.65,27.74,"2021-05-05 08:01:00",27.56,"2021-05-05 08:25:30",28.36,28.52,"2021-05-05 08:04:30",28.14,"2021-05-05 08:53:00",28.99,29.11,"2021-05-05 08:23:00",28.85,"2021-05-05 08:46:30",29.08,29.15,"2021-05-05 08:06:00",29,"2021-05-05 08:49:30",29.4,29.5,"2021-05-05 08:11:00",29.3,"2021-05-05 08:23:00",17.87,17.91,"2021-05-05 08:03:00",17.83,"2021-05-05 08:57:30",9.15,9.17,"2021-05-05 08:02:00",9.13,"2021-05-05 08:59:00",5.59,5.597,"2021-05-05 08:21:30",5.578,"2021-05-05 08:59:30",26.46,26.48,"2021-05-05 08:02:30",26.44,"2021-05-05 08:39:00",33.58,33.62,"2021-05-05 08:03:00",33.56,"2021-05-05 08:46:30",43.49,43.52,"2021-05-05 08:02:00",43.47,"2021-05-05 08:10:30",0.08416244,0,1.362,134,21.57,95,3.2,"2021-05-05 08:28:00",0,"2021-05-05 08:48:30",2.282,139.1,15.37,137,3.7,"2021-05-05 08:01:00",0.6,"2021-05-05 08:03:30",0.026,1.955
"2021-05-05 10:00:00",7219,59.74,"2021-05-05 10:00:00",12.71,12.79,"2021-05-05 09:00:30",0.005,"2021-05-05 09:50:00",971,22.82,23.27,"2021-05-05 09:52:00",22.45,"2021-05-05 09:06:00",88.7,90.4,"2021-05-05 09:06:30",86.4,"2021-05-05 09:47:30",25.51,25.69,"2021-05-05 09:59:00",25.44,"2021-05-05 09:30:00",27.53,27.66,"2021-05-05 09:02:00",27.39,"2021-05-05 09:59:30",28.24,28.33,"2021-05-05 09:14:00",28.12,"2021-05-05 09:25:30",28.88,28.98,"2021-05-05 09:09:00",28.83,"2021-05-05 09:32:30",29.07,29.1,"2021-05-05 09:01:00",28.98,"2021-05-05 09:02:30",29.37,29.51,"2021-05-05 09:28:00",29.27,"2021-05-05 09:51:30",17.85,17.87,"2021-05-05 09:00:30",17.82,"2021-05-05 09:50:30",9.13,9.14,"2021-05-05 09:10:30",9.12,"2021-05-05 09:59:30",5.58,5.595,"2021-05-05 09:03:00",5.568,"2021-05-05 09:55:00",26.44,26.46,"2021-05-05 09:00:30",26.41,"2021-05-05 09:45:30",33.55,33.59,"2021-05-05 09:04:30",33.52,"2021-05-05 09:50:00",43.49,43.52,"2021-05-05 09:06:30",43.46,"2021-05-05 09:49:30",1.779356,0,1.044,136.2,27.49,95,2.6,"2021-05-05 09:41:00",0,"2021-05-05 09:27:30",1.798,139,17.73,151,3.2,"2021-05-05 09:58:30",0.3,"2021-05-05 09:31:00",0.323,2.649
"2021-05-05 11:00:00",7220,58.77,"2021-05-05 10:54:30",13.13,13.28,"2021-05-05 10:01:00",0.002,"2021-05-05 10:35:00",972,23.39,23.56,"2021-05-05 10:59:00",23.24,"2021-05-05 10:02:00",86.1,87.2,"2021-05-05 10:09:00",84.8,"2021-05-05 10:49:00",25.81,26.08,"2021-05-05 10:58:30",25.59,"2021-05-05 10:01:00",27.44,27.47,"2021-05-05 10:01:30",27.36,"2021-05-05 11:00:00",28.13,28.31,"2021-05-05 10:02:30",27.95,"2021-05-05 10:59:00",28.78,28.89,"2021-05-05 10:00:30",28.65,"2021-05-05 10:44:00",29,29.1,"2021-05-05 10:09:00",28.88,"2021-05-05 10:47:30",29.33,29.45,"2021-05-05 10:03:30",29.25,"2021-05-05 10:27:00",17.87,17.91,"2021-05-05 10:49:00",17.83,"2021-05-05 10:00:30",9.11,9.13,"2021-05-05 10:01:00",9.1,"2021-05-05 10:45:00",5.571,5.58,"2021-05-05 10:00:30",5.564,"2021-05-05 10:46:00",26.41,26.43,"2021-05-05 10:09:30",26.39,"2021-05-05 10:31:30",33.53,33.55,"2021-05-05 10:01:30",33.5,"2021-05-05 10:53:30",43.48,43.5,"2021-05-05 10:14:30",43.46,"2021-05-05 10:13:00",2.819829,0,1.638,127.6,21.48,134,3.3,"2021-05-05 10:32:00",0.4,"2021-05-05 10:20:30",2.647,133,16.27,130,4,"2021-05-05 10:23:30",1,"2021-05-05 10:26:00",0.507,3.142
"2021-05-05 12:00:00",7221,52.67,"2021-05-05 12:00:00",13.42,13.54,"2021-05-05 11:00:30",0.227,"2021-05-05 11:51:00",972,24.44,25.24,"2021-05-05 11:59:30",23.65,"2021-05-05 11:01:30",82.5,85.4,"2021-05-05 11:05:00",79.45,"2021-05-05 11:48:30",26.29,26.7,"2021-05-05 12:00:00",26,"2021-05-05 11:02:00",27.45,27.49,"2021-05-05 11:42:30",27.37,"2021-05-05 11:06:00",28.04,28.12,"2021-05-05 11:34:00",27.95,"2021-05-05 11:40:00",28.68,28.76,"2021-05-05 11:29:00",28.65,"2021-05-05 11:06:00",28.9,28.97,"2021-05-05 11:01:00",28.84,"2021-05-05 11:32:30",29.31,29.38,"2021-05-05 11:27:00",29.25,"2021-05-05 11:09:30",17.97,18.03,"2021-05-05 11:59:00",17.91,"2021-05-05 11:00:30",9.1,9.11,"2021-05-05 11:05:00",9.09,"2021-05-05 11:57:30",5.563,5.573,"2021-05-05 11:02:00",5.554,"2021-05-05 11:51:30",26.39,26.41,"2021-05-05 11:00:30",26.37,"2021-05-05 11:55:30",33.52,33.54,"2021-05-05 11:06:30",33.49,"2021-05-05 11:38:00",43.46,43.49,"2021-05-05 11:10:30",43.45,"2021-05-05 11:21:30",5.403152,0,1.463,125.4,26.28,113,2.8,"2021-05-05 11:39:00",0.3,"2021-05-05 11:36:30",2.503,129.1,18.51,126,4.5,"2021-05-05 11:18:00",0.4,"2021-05-05 11:24:30",1.015,3.388
"2021-05-05 13:00:00",7222,51.36,"2021-05-05 13:00:00",13.54,18.89,"2021-05-05 12:04:30",0.172,"2021-05-05 12:50:00",972,25.51,26.12,"2021-05-05 13:00:00",24.88,"2021-05-05 12:06:30",77.97,81,"2021-05-05 12:05:30",74.97,"2021-05-05 12:56:30",27.18,27.78,"2021-05-05 13:00:00",26.6,"2021-05-05 12:00:30",27.59,27.73,"2021-05-05 12:58:30",27.43,"2021-05-05 12:07:00",28.03,28.12,"2021-05-05 12:18:00",27.95,"2021-05-05 12:07:00",28.68,28.74,"2021-05-05 12:03:30",28.64,"2021-05-05 12:52:00",28.89,28.92,"2021-05-05 12:14:00",28.84,"2021-05-05 12:41:00",29.3,29.35,"2021-05-05 12:16:00",29.23,"2021-05-05 12:29:30",18.14,18.25,"2021-05-05 12:59:30",18.04,"2021-05-05 12:01:00",9.1,9.11,"2021-05-05 12:15:30",9.09,"2021-05-05 12:20:30",5.555,5.566,"2021-05-05 12:14:30",5.547,"2021-05-05 12:53:30",26.36,26.38,"2021-05-05 12:00:30",26.34,"2021-05-05 12:46:00",33.48,33.51,"2021-05-05 12:00:30",33.46,"2021-05-05 12:49:30",43.45,43.47,"2021-05-05 12:11:30",43.43,"2021-05-05 12:44:30",7.361887,0,1.763,130.9,28.71,113,3.9,"2021-05-05 12:34:00",0,"2021-05-05 12:53:30",2.827,135.5,19.64,114,5.3,"2021-05-05 12:38:30",0.6,"2021-05-05 12:08:00",1.408,3.371
"2021-05-05 14:00:00",7223,39.43,"2021-05-05 13:34:00",13.44,19.01,"2021-05-05 13:30:30",0.124,"2021-05-05 13:43:30",971,27.36,28.97,"2021-05-05 13:49:30",26.12,"2021-05-05 13:02:00",70.54,75.77,"2021-05-05 13:10:30",65.17,"2021-05-05 13:50:30",28.52,29.67,"2021-05-05 13:59:00",27.73,"2021-05-05 13:00:30",27.9,28.09,"2021-05-05 13:52:30",27.6,"2021-05-05 13:04:00",28.04,28.12,"2021-05-05 13:08:00",27.95,"2021-05-05 13:54:00",28.66,28.74,"2021-05-05 13:17:30",28.55,"2021-05-05 13:57:00",28.88,28.89,"2021-05-05 13:00:30",28.82,"2021-05-05 13:50:00",29.3,29.33,"2021-05-05 13:00:30",29.23,"2021-05-05 13:48:00",18.39,18.6,"2021-05-05 13:58:00",18.23,"2021-05-05 13:03:00",9.11,9.13,"2021-05-05 13:59:30",9.09,"2021-05-05 13:10:30",5.552,5.559,"2021-05-05 13:48:00",5.547,"2021-05-05 13:01:00",26.33,26.34,"2021-05-05 13:01:00",26.31,"2021-05-05 13:45:00",33.45,33.47,"2021-05-05 13:01:00",33.43,"2021-05-05 13:48:00",43.43,43.45,"2021-05-05 13:08:30",43.41,"2021-05-05 13:44:30",15.33059,0,1.561,129.6,37.9,142,5.2,"2021-05-05 13:32:00",0,"2021-05-05 13:46:00",2.427,136.7,29.71,135,4.7,"2021-05-05 13:32:00",0.4,"2021-05-05 13:10:30",3.07,3.091
"2021-05-05 15:00:00",7224,38.07,"2021-05-05 14:51:30",13.38,18.51,"2021-05-05 14:48:00",0.082,"2021-05-05 14:55:00",970,29.08,30.23,"2021-05-05 14:42:00",27.9,"2021-05-05 14:03:00",62.9,68.96,"2021-05-05 14:00:30",57.81,"2021-05-05 14:41:30",30.71,31.82,"2021-05-05 15:00:00",29.63,"2021-05-05 14:01:00",28.44,28.89,"2021-05-05 14:56:30",27.99,"2021-05-05 14:01:30",28.12,28.28,"2021-05-05 14:50:30",27.98,"2021-05-05 14:01:30",28.64,28.73,"2021-05-05 14:34:00",28.52,"2021-05-05 14:27:30",28.84,28.89,"2021-05-05 14:04:30",28.74,"2021-05-05 14:16:30",29.24,29.33,"2021-05-05 14:09:00",29.11,"2021-05-05 14:55:00",18.81,19.05,"2021-05-05 15:00:00",18.59,"2021-05-05 14:00:30",9.14,9.16,"2021-05-05 14:52:30",9.11,"2021-05-05 14:08:00",5.556,5.566,"2021-05-05 14:39:30",5.549,"2021-05-05 14:06:00",26.32,26.34,"2021-05-05 14:11:30",26.3,"2021-05-05 14:50:30",33.43,33.46,"2021-05-05 14:02:30",33.41,"2021-05-05 14:42:00",43.42,43.45,"2021-05-05 14:49:30",43.4,"2021-05-05 14:43:00",18.46503,0,1.429,116.1,35.95,94,3,"2021-05-05 14:27:30",0,"2021-05-05 14:15:30",2.258,128.1,25.81,138,4.7,"2021-05-05 14:02:00",0,"2021-05-05 14:39:00",3.815,2.575
"2021-05-05 16:00:00",7225,39.33,"2021-05-05 15:10:30",13.37,18.43,"2021-05-05 15:09:00",0.119,"2021-05-05 15:00:30",969,29.03,30.22,"2021-05-05 15:07:00",25.53,"2021-05-05 16:00:00",63.19,84.4,"2021-05-05 15:59:00",57.15,"2021-05-05 15:19:30",32.88,33.33,"2021-05-05 15:47:00",31.85,"2021-05-05 15:00:30",29.28,29.83,"2021-05-05 16:00:00",28.81,"2021-05-05 15:01:30",28.34,28.55,"2021-05-05 15:52:30",28.16,"2021-05-05 15:09:30",28.66,28.74,"2021-05-05 15:18:00",28.57,"2021-05-05 15:01:00",28.76,28.85,"2021-05-05 15:42:30",28.67,"2021-05-05 15:28:30",29.18,29.28,"2021-05-05 15:20:30",29.11,"2021-05-05 15:27:00",19.22,19.3,"2021-05-05 15:42:30",19.04,"2021-05-05 15:00:30",9.19,9.22,"2021-05-05 15:56:00",9.15,"2021-05-05 15:00:30",5.564,5.578,"2021-05-05 15:57:30",5.554,"2021-05-05 15:00:30",26.32,26.33,"2021-05-05 15:13:00",26.3,"2021-05-05 15:22:00",33.42,33.45,"2021-05-05 15:04:00",33.4,"2021-05-05 15:45:30",43.42,43.45,"2021-05-05 15:20:30",43.4,"2021-05-05 15:36:30",11.11086,0,1.683,128.9,50.95,91,4.8,"2021-05-05 15:53:00",0,"2021-05-05 15:23:00",2.439,141.1,42.33,96,6.1,"2021-05-05 15:48:00",0,"2021-05-05 15:13:00",2.275,1.863
"2021-05-05 17:00:00",7226,48.19,"2021-05-05 16:57:30",13.44,18.94,"2021-05-05 16:40:00",0.11,"2021-05-05 16:42:30",968,28.1,30.36,"2021-05-05 17:00:00",25.55,"2021-05-05 16:02:00",71.35,85.1,"2021-05-05 16:06:30",58.31,"2021-05-05 16:58:30",32.63,33.25,"2021-05-05 16:00:30",32.39,"2021-05-05 16:31:30",30.1,30.38,"2021-05-05 17:00:00",29.81,"2021-05-05 16:01:30",28.7,28.92,"2021-05-05 16:49:00",28.43,"2021-05-05 16:02:00",28.68,28.76,"2021-05-05 16:46:00",28.64,"2021-05-05 16:02:30",28.78,28.88,"2021-05-05 16:55:30",28.67,"2021-05-05 16:36:30",29.14,29.25,"2021-05-05 16:28:00",29.05,"2021-05-05 16:10:30",19.19,19.28,"2021-05-05 16:01:00",19.15,"2021-05-05 16:38:30",9.24,9.26,"2021-05-05 16:29:30",9.21,"2021-05-05 16:01:00",5.58,5.595,"2021-05-05 16:45:30",5.568,"2021-05-05 16:15:00",26.34,26.36,"2021-05-05 16:55:00",26.31,"2021-05-05 16:00:30",33.41,33.43,"2021-05-05 16:01:30",33.39,"2021-05-05 16:33:00",43.41,43.43,"2021-05-05 16:51:30",43.4,"2021-05-05 16:01:30",15.38499,0,1.483,95.8,34.59,171,2.9,"2021-05-05 16:30:00",0.3,"2021-05-05 16:18:30",2.072,105.3,29.92,212,3.6,"2021-05-05 16:30:00",0.4,"2021-05-05 16:59:00",3.124,1.026
"2021-05-05 18:00:00",7227,45.88,"2021-05-05 17:17:00",13.16,13.95,"2021-05-05 17:21:30",0,"2021-05-05 17:09:00",967,30.29,31.33,"2021-05-05 17:12:00",29.79,"2021-05-05 17:26:30",56.64,58.85,"2021-05-05 17:04:30",53.45,"2021-05-05 17:35:30",32.88,33.04,"2021-05-05 17:33:30",32.63,"2021-05-05 17:00:30",30.5,30.67,"2021-05-05 17:54:00",30.28,"2021-05-05 17:01:00",29.04,29.27,"2021-05-05 17:58:00",28.78,"2021-05-05 17:01:00",28.85,29,"2021-05-05 17:57:00",28.69,"2021-05-05 17:00:30",28.82,28.89,"2021-05-05 17:34:30",28.69,"2021-05-05 17:14:00",29.13,29.21,"2021-05-05 17:14:00",29.05,"2021-05-05 17:46:30",19.19,19.22,"2021-05-05 17:23:30",19.16,"2021-05-05 17:10:30",9.26,9.28,"2021-05-05 17:36:30",9.24,"2021-05-05 17:02:30",5.596,5.614,"2021-05-05 17:57:00",5.58,"2021-05-05 17:17:30",26.36,26.38,"2021-05-05 17:56:30",26.33,"2021-05-05 17:25:30",33.41,33.43,"2021-05-05 17:02:00",33.39,"2021-05-05 18:00:00",43.4,43.42,"2021-05-05 17:10:00",43.37,"2021-05-05 17:57:00",9.432125,0.2,1.236,148.1,42,136,3.6,"2021-05-05 17:15:00",0,"2021-05-05 17:09:30",2.068,158.4,27.84,151,4.7,"2021-05-05 17:15:00",0,"2021-05-05 17:05:00",1.985,0.23
"2021-05-05 19:00:00",7228,50.37,"2021-05-05 18:00:30",13.18,13.44,"2021-05-05 18:11:30",0,"2021-05-05 18:07:00",967,26.48,30.18,"2021-05-05 18:03:00",25.13,"2021-05-05 18:22:30",80.8,88.4,"2021-05-05 18:21:30",58.15,"2021-05-05 18:00:30",32.15,32.91,"2021-05-05 18:01:00",31.17,"2021-05-05 18:58:30",30.81,30.87,"2021-05-05 18:36:30",30.64,"2021-05-05 18:00:30",29.36,29.54,"2021-05-05 18:52:30",29.18,"2021-05-05 18:00:30",29.05,29.17,"2021-05-05 18:40:00",28.89,"2021-05-05 18:00:30",28.88,28.89,"2021-05-05 18:01:30",28.8,"2021-05-05 18:50:30",29.13,29.2,"2021-05-05 18:37:30",29.07,"2021-05-05 18:26:30",19.52,19.74,"2021-05-05 18:59:00",19.18,"2021-05-05 18:03:00",9.29,9.3,"2021-05-05 18:40:30",9.27,"2021-05-05 18:03:30",5.609,5.624,"2021-05-05 18:41:00",5.595,"2021-05-05 18:03:00",26.38,26.4,"2021-05-05 18:51:30",26.35,"2021-05-05 18:12:30",33.41,33.44,"2021-05-05 18:48:30",33.39,"2021-05-05 18:01:00",43.4,43.42,"2021-05-05 18:24:00",43.39,"2021-05-05 18:02:00",3.677097,0,0.771,193.2,67.64,145,2.2,"2021-05-05 18:01:30",0,"2021-05-05 18:05:30",1.654,169.2,61.82,118,4.1,"2021-05-05 18:07:30",0,"2021-05-05 18:22:00",0.369,0
"2021-05-05 20:00:00",7229,62.44,"2021-05-05 19:41:30",13.16,13.26,"2021-05-05 19:56:30",0,"2021-05-05 19:24:00",967,26.53,26.74,"2021-05-05 19:35:30",26.22,"2021-05-05 19:06:00",76.87,85,"2021-05-05 19:05:00",73.52,"2021-05-05 19:43:30",30.62,31.23,"2021-05-05 19:00:30",29.97,"2021-05-05 19:59:00",30.72,30.85,"2021-05-05 19:00:30",30.61,"2021-05-05 19:51:30",29.55,29.75,"2021-05-05 19:52:30",29.42,"2021-05-05 19:05:30",29.23,29.33,"2021-05-05 19:48:30",29.06,"2021-05-05 19:02:00",28.9,29.02,"2021-05-05 19:48:00",28.86,"2021-05-05 19:03:00",29.16,29.28,"2021-05-05 19:59:00",29.07,"2021-05-05 19:02:00",19.84,19.9,"2021-05-05 19:59:00",19.73,"2021-05-05 19:01:00",9.31,9.32,"2021-05-05 19:27:30",9.3,"2021-05-05 19:01:00",5.62,5.631,"2021-05-05 19:54:00",5.609,"2021-05-05 19:03:00",26.41,26.42,"2021-05-05 19:55:00",26.39,"2021-05-05 19:09:00",33.44,33.46,"2021-05-05 19:37:00",33.43,"2021-05-05 19:00:30",43.4,43.43,"2021-05-05 19:41:30",43.38,"2021-05-05 19:06:00",1.535271,0,1.163,131.8,25.29,128,2.8,"2021-05-05 19:45:30",0,"2021-05-05 19:03:30",2.202,135.4,12.56,120,4.3,"2021-05-05 19:48:00",0.4,"2021-05-05 19:06:30",0.145,0
"2021-05-05 21:00:00",7230,62.77,"2021-05-05 20:02:00",12.88,0.343,"2021-05-05 21:00:00",0,"2021-05-05 20:30:00",968,26.06,26.49,"2021-05-05 20:00:30",25.63,"2021-05-05 21:00:00",75.95,77.34,"2021-05-05 20:35:30",74.18,"2021-05-05 20:02:30",29.44,30.09,"2021-05-05 20:01:30",28.84,"2021-05-05 20:59:00",30.4,30.64,"2021-05-05 20:00:30",30.2,"2021-05-05 21:00:00",29.7,29.8,"2021-05-05 20:33:00",29.55,"2021-05-05 20:07:30",29.39,29.51,"2021-05-05 20:58:30",29.26,"2021-05-05 20:03:30",29.03,29.1,"2021-05-05 20:28:00",28.88,"2021-05-05 20:13:30",29.22,29.33,"2021-05-05 20:39:00",29.09,"2021-05-05 20:02:00",19.87,19.9,"2021-05-05 20:05:00",19.84,"2021-05-05 20:53:30",9.32,9.33,"2021-05-05 20:45:30",9.31,"2021-05-05 20:01:00",5.621,5.629,"2021-05-05 20:01:00",5.614,"2021-05-05 20:01:30",26.43,26.44,"2021-05-05 20:13:30",26.42,"2021-05-05 20:01:00",33.45,33.46,"2021-05-05 20:03:30",33.43,"2021-05-05 20:30:00",43.4,43.42,"2021-05-05 20:03:00",43.37,"2021-05-05 20:15:30",0.09928234,0.2,0.859,129.4,16.58,118,1.8,"2021-05-05 20:33:30",0.3,"2021-05-05 20:16:00",1.676,133.3,12.07,115,3,"2021-05-05 20:10:30",0.8,"2021-05-05 20:21:00",-0.001,0
"2021-05-05 22:00:00",7231,64.61,"2021-05-05 21:00:30",12.83,0.139,"2021-05-05 21:27:00",0,"2021-05-05 21:00:30",968,25.13,25.53,"2021-05-05 21:00:30",24.8,"2021-05-05 21:53:00",77.24,79.16,"2021-05-05 21:44:30",75.08,"2021-05-05 21:03:30",28.33,28.84,"2021-05-05 21:00:30",27.81,"2021-05-05 22:00:00",29.97,30.22,"2021-05-05 21:00:30",29.7,"2021-05-05 22:00:00",29.67,29.78,"2021-05-05 21:12:00",29.47,"2021-05-05 22:00:00",29.48,29.52,"2021-05-05 21:29:00",29.44,"2021-05-05 21:04:00",29.1,29.2,"2021-05-05 21:59:30",29.06,"2021-05-05 21:07:00",29.29,29.33,"2021-05-05 21:07:30",29.19,"2021-05-05 21:01:00",19.8,19.85,"2021-05-05 21:00:30",19.76,"2021-05-05 21:52:30",9.32,9.33,"2021-05-05 21:12:30",9.31,"2021-05-05 21:56:00",5.62,5.629,"2021-05-05 21:03:00",5.612,"2021-05-05 21:54:00",26.45,26.46,"2021-05-05 21:49:30",26.42,"2021-05-05 21:01:00",33.47,33.49,"2021-05-05 21:44:30",33.45,"2021-05-05 21:00:30",43.4,43.42,"2021-05-05 21:17:00",43.38,"2021-05-05 21:01:30",0.0003732892,0.2,0.932,121.5,17.24,122,1.7,"2021-05-05 21:03:30",0,"2021-05-05 21:28:00",1.852,128.4,10.8,139,3,"2021-05-05 21:11:30",0.9,"2021-05-05 21:25:30",-0.011,0
"2021-05-05 23:00:00",7232,64.86,"2021-05-05 22:01:30",12.82,0.157,"2021-05-05 22:04:00",0,"2021-05-05 22:00:30",969,24.62,24.85,"2021-05-05 22:15:30",24.32,"2021-05-05 22:55:30",80,82.4,"2021-05-05 22:57:00",77.63,"2021-05-05 22:01:00",27.52,27.83,"2021-05-05 22:00:30",27.18,"2021-05-05 22:53:30",29.52,29.78,"2021-05-05 22:00:30",29.31,"2021-05-05 23:00:00",29.52,29.67,"2021-05-05 22:05:00",29.37,"2021-05-05 22:54:00",29.48,29.52,"2021-05-05 22:45:00",29.47,"2021-05-05 22:01:00",29.22,29.3,"2021-05-05 22:45:30",29.08,"2021-05-05 22:03:30",29.31,29.33,"2021-05-05 22:02:30",29.24,"2021-05-05 22:23:00",19.73,19.77,"2021-05-05 22:00:30",19.68,"2021-05-05 23:00:00",9.31,9.33,"2021-05-05 22:03:30",9.29,"2021-05-05 22:50:30",5.616,5.626,"2021-05-05 22:12:30",5.604,"2021-05-05 22:59:00",26.46,26.46,"2021-05-05 22:16:30",26.44,"2021-05-05 22:15:00",33.47,33.49,"2021-05-05 22:22:00",33.45,"2021-05-05 22:17:30",43.41,43.42,"2021-05-05 22:06:00",43.4,"2021-05-05 22:02:30",0.0004780073,0.2,0.738,116.1,13.96,117,1.6,"2021-05-05 22:26:00",0.3,"2021-05-05 22:16:30",1.454,129,11.42,117,2.7,"2021-05-05 22:25:30",0.8,"2021-05-05 22:43:30",-0.015,0
"2021-05-06 00:00:00",7233,64.35,"2021-05-05 23:59:30",12.8,0.149,"2021-05-05 23:44:30",0,"2021-05-05 23:00:30",970,24.2,24.32,"2021-05-05 23:01:30",23.99,"2021-05-05 23:13:30",83,85.8,"2021-05-05 23:10:00",81.4,"2021-05-06 00:00:00",26.97,27.22,"2021-05-05 23:01:00",26.73,"2021-05-05 23:58:00",29.12,29.34,"2021-05-05 23:01:00",28.9,"2021-05-05 23:59:00",29.41,29.61,"2021-05-05 23:02:00",29.21,"2021-05-05 23:41:00",29.47,29.52,"2021-05-05 23:25:00",29.47,"2021-05-05 23:01:00",29.28,29.3,"2021-05-05 23:09:00",29.17,"2021-05-05 23:11:30",29.32,29.38,"2021-05-05 23:40:30",29.25,"2021-05-05 23:17:00",19.65,19.69,"2021-05-05 23:05:30",19.59,"2021-05-06 00:00:00",9.29,9.31,"2021-05-05 23:05:00",9.28,"2021-05-05 23:56:30",5.606,5.614,"2021-05-05 23:10:00",5.597,"2021-05-05 23:25:00",26.45,26.46,"2021-05-05 23:01:00",26.43,"2021-05-05 23:44:00",33.47,33.49,"2021-05-05 23:05:00",33.46,"2021-05-05 23:02:00",43.43,43.44,"2021-05-05 23:06:30",43.41,"2021-05-05 23:23:30",0.0003576815,0.2,0.755,117,25.34,128,1.9,"2021-05-05 23:56:30",0,"2021-05-05 23:34:00",1.469,123.2,15.84,103,2.8,"2021-05-05 23:56:00",0.6,"2021-05-05 23:05:00",-0.016,0
"2021-05-06 01:00:00",7234,63.74,"2021-05-06 00:52:30",12.79,0.151,"2021-05-06 00:00:30",0,"2021-05-06 00:00:30",970,24.37,24.52,"2021-05-06 00:18:30",24.19,"2021-05-06 01:00:00",79.18,80.7,"2021-05-06 00:04:30",77.6,"2021-05-06 00:48:30",26.55,26.85,"2021-05-06 00:04:30",26.22,"2021-05-06 01:00:00",28.76,28.99,"2021-05-06 00:02:00",28.58,"2021-05-06 00:59:30",29.21,29.37,"2021-05-06 00:01:00",28.97,"2021-05-06 00:55:30",29.47,29.52,"2021-05-06 00:26:30",29.44,"2021-05-06 00:50:30",29.28,29.3,"2021-05-06 00:00:30",29.2,"2021-05-06 00:39:30",29.35,29.46,"2021-05-06 00:45:00",29.27,"2021-05-06 00:06:30",19.58,19.61,"2021-05-06 00:03:00",19.55,"2021-05-06 00:57:00",9.28,9.29,"2021-05-06 00:02:00",9.26,"2021-05-06 00:57:30",5.599,5.607,"2021-05-06 00:12:30",5.592,"2021-05-06 00:14:30",26.43,26.45,"2021-05-06 00:01:00",26.41,"2021-05-06 00:53:00",33.48,33.5,"2021-05-06 00:25:30",33.47,"2021-05-06 00:01:30",43.44,43.45,"2021-05-06 00:35:30",43.41,"2021-05-06 00:24:30",0.0003018894,1,1.184,106.2,25.82,128,2.6,"2021-05-06 00:32:30",0,"2021-05-06 00:33:30",2.043,111.2,16.88,104,4.6,"2021-05-06 00:26:00",0.4,"2021-05-06 01:00:00",-0.008,0
"2021-05-06 02:00:00",7235,63.27,"2021-05-06 01:57:30",12.77,0.155,"2021-05-06 01:50:00",0,"2021-05-06 01:00:30",970,24.06,24.19,"2021-05-06 01:00:30",23.95,"2021-05-06 01:47:00",80.9,85.1,"2021-05-06 02:00:00",78.77,"2021-05-06 01:01:30",26.21,26.31,"2021-05-06 01:19:30",26,"2021-05-06 01:58:00",28.47,28.7,"2021-05-06 01:01:30",28.32,"2021-05-06 01:54:00",29.07,29.18,"2021-05-06 01:29:00",28.88,"2021-05-06 01:52:30",29.44,29.52,"2021-05-06 01:03:30",29.29,"2021-05-06 01:57:00",29.28,29.3,"2021-05-06 01:01:00",29.18,"2021-05-06 01:09:00",29.41,29.53,"2021-05-06 01:23:30",29.3,"2021-05-06 01:25:00",19.52,19.58,"2021-05-06 01:00:30",19.49,"2021-05-06 01:45:30",9.26,9.28,"2021-05-06 01:22:00",9.24,"2021-05-06 01:56:00",5.587,5.6,"2021-05-06 01:03:30",5.573,"2021-05-06 01:50:00",26.41,26.43,"2021-05-06 01:46:00",26.39,"2021-05-06 01:39:00",33.48,33.5,"2021-05-06 01:09:00",33.46,"2021-05-06 01:47:30",43.43,43.46,"2021-05-06 01:08:00",43.41,"2021-05-06 01:04:00",0.0003329169,1.2,0.375,132.2,32.43,214,1.4,"2021-05-06 01:13:30",0,"2021-05-06 01:04:00",0.868,136.6,26.93,153,2.1,"2021-05-06 01:44:30",0,"2021-05-06 01:07:00",-0.022,0
"2021-05-06 03:00:00",7236,63.32,"2021-05-06 02:01:00",12.76,0.158,"2021-05-06 02:10:30",0,"2021-05-06 02:00:30",970,23.88,24.02,"2021-05-06 02:02:30",23.76,"2021-05-06 02:41:30",82.8,84.9,"2021-05-06 02:11:00",81.3,"2021-05-06 02:30:30",26.06,26.19,"2021-05-06 02:01:00",25.95,"2021-05-06 02:59:30",28.19,28.35,"2021-05-06 02:01:00",27.99,"2021-05-06 03:00:00",28.88,28.98,"2021-05-06 02:01:30",28.7,"2021-05-06 02:48:30",29.3,29.39,"2021-05-06 02:01:30",29.26,"2021-05-06 02:16:00",29.28,29.3,"2021-05-06 02:01:00",29.22,"2021-05-06 02:47:00",29.45,29.53,"2021-05-06 02:48:00",29.36,"2021-05-06 02:35:00",19.48,19.52,"2021-05-06 02:01:00",19.45,"2021-05-06 02:54:00",9.25,9.27,"2021-05-06 02:11:30",9.24,"2021-05-06 02:37:00",5.579,5.59,"2021-05-06 02:00:30",5.568,"2021-05-06 02:52:00",26.4,26.42,"2021-05-06 02:00:30",26.38,"2021-05-06 02:53:30",33.47,33.49,"2021-05-06 02:07:30",33.46,"2021-05-06 02:32:30",43.43,43.45,"2021-05-06 02:10:30",43.41,"2021-05-06 02:02:00",0.0003171468,0.6,0.534,133.8,22.24,127,1.9,"2021-05-06 02:44:00",0,"2021-05-06 02:01:30",1.238,134.2,20.11,149,2.6,"2021-05-06 02:51:00",0,"2021-05-06 02:11:00",-0.019,0
"2021-05-06 04:00:00",7237,63.37,"2021-05-06 03:59:00",12.75,0.173,"2021-05-06 04:00:00",0,"2021-05-06 03:00:30",969,23.65,23.8,"2021-05-06 03:01:30",23.56,"2021-05-06 03:58:00",84.5,85.1,"2021-05-06 03:35:30",83.1,"2021-05-06 03:00:30",25.83,26.02,"2021-05-06 03:02:30",25.61,"2021-05-06 03:58:00",28.01,28.11,"2021-05-06 03:03:00",27.86,"2021-05-06 03:56:00",28.69,28.8,"2021-05-06 03:07:00",28.57,"2021-05-06 03:39:00",29.26,29.32,"2021-05-06 03:30:00",29.16,"2021-05-06 03:51:00",29.27,29.3,"2021-05-06 03:01:30",29.18,"2021-05-06 03:56:30",29.46,29.51,"2021-05-06 03:06:30",29.36,"2021-05-06 03:54:00",19.42,19.47,"2021-05-06 03:01:30",19.39,"2021-05-06 03:46:00",9.24,9.26,"2021-05-06 03:03:30",9.22,"2021-05-06 03:41:00",5.572,5.583,"2021-05-06 03:05:30",5.559,"2021-05-06 03:57:00",26.37,26.39,"2021-05-06 03:00:30",26.35,"2021-05-06 03:49:00",33.46,33.48,"2021-05-06 03:22:30",33.44,"2021-05-06 03:28:30",43.43,43.45,"2021-05-06 03:15:00",43.41,"2021-05-06 03:06:30",0.0002154855,0.2,0.77,145.5,26.63,159,2.1,"2021-05-06 03:14:00",0,"2021-05-06 03:07:00",1.648,146.3,15.31,159,3.5,"2021-05-06 03:06:00",0.7,"2021-05-06 03:20:00",-0.016,0
"2021-05-06 05:00:00",7238,62.93,"2021-05-06 04:59:00",12.74,0.158,"2021-05-06 04:24:00",0,"2021-05-06 04:00:30",969,23.64,23.74,"2021-05-06 04:15:30",23.56,"2021-05-06 04:02:00",85.2,86.2,"2021-05-06 04:51:30",83.8,"2021-05-06 04:04:00",25.62,25.75,"2021-05-06 04:01:00",25.45,"2021-05-06 04:49:30",27.82,27.91,"2021-05-06 04:03:30",27.65,"2021-05-06 04:55:30",28.56,28.76,"2021-05-06 04:12:30",28.4,"2021-05-06 04:52:00",29.11,29.25,"2021-05-06 04:10:00",29.06,"2021-05-06 04:19:00",29.2,29.3,"2021-05-06 04:01:30",29.08,"2021-05-06 04:34:00",29.44,29.51,"2021-05-06 04:03:00",29.33,"2021-05-06 04:33:30",19.36,19.41,"2021-05-06 04:01:00",19.33,"2021-05-06 04:56:30",9.22,9.24,"2021-05-06 04:11:00",9.21,"2021-05-06 04:52:00",5.563,5.573,"2021-05-06 04:21:30",5.554,"2021-05-06 04:51:30",26.36,26.38,"2021-05-06 04:12:00",26.33,"2021-05-06 04:51:30",33.45,33.47,"2021-05-06 04:06:00",33.43,"2021-05-06 04:19:00",43.44,43.46,"2021-05-06 04:06:30",43.41,"2021-05-06 04:15:30",0.0001687522,0,1.458,139.4,22.83,127,3.5,"2021-05-06 04:04:30",0.3,"2021-05-06 04:07:30",2.717,144.2,16.67,166,5.8,"2021-05-06 04:19:30",0.4,"2021-05-06 04:27:30",-0.009,0
"2021-05-06 06:00:00",7239,62.75,"2021-05-06 05:24:00",12.7,0.173,"2021-05-06 05:26:30",0,"2021-05-06 05:00:30",968,23.49,23.61,"2021-05-06 05:00:30",23.3,"2021-05-06 06:00:00",86.5,88.1,"2021-05-06 06:00:00",85,"2021-05-06 05:01:30",25.47,25.48,"2021-05-06 05:01:00",25.4,"2021-05-06 05:35:30",27.63,27.73,"2021-05-06 05:01:30",27.46,"2021-05-06 05:59:30",28.41,28.52,"2021-05-06 05:07:00",28.24,"2021-05-06 05:41:00",29.06,29.15,"2021-05-06 05:43:00",28.95,"2021-05-06 05:54:00",29.12,29.27,"2021-05-06 05:06:30",29.02,"2021-05-06 05:06:00",29.42,29.53,"2021-05-06 05:41:30",29.33,"2021-05-06 05:42:00",19.31,19.35,"2021-05-06 05:10:00",19.28,"2021-05-06 05:52:00",9.21,9.22,"2021-05-06 05:01:00",9.2,"2021-05-06 05:45:30",5.556,5.564,"2021-05-06 05:01:00",5.547,"2021-05-06 05:22:30",26.32,26.34,"2021-05-06 05:00:30",26.3,"2021-05-06 05:55:30",33.44,33.46,"2021-05-06 05:01:30",33.43,"2021-05-06 05:18:00",43.43,43.46,"2021-05-06 05:54:30",43.41,"2021-05-06 05:16:00",0.0001252499,0,1.072,142.5,23.3,125,3.1,"2021-05-06 05:52:30",0.3,"2021-05-06 05:03:30",1.984,149.4,15.7,165,3.8,"2021-05-06 05:06:00",0.9,"2021-05-06 05:29:30",-0.014,0.001
"2021-05-06 07:00:00",7240,63.05,"2021-05-06 06:36:30",12.71,0.145,"2021-05-06 06:31:00",0,"2021-05-06 06:00:30",969,23.3,23.4,"2021-05-06 06:04:30",23.17,"2021-05-06 06:45:00",85.9,88.4,"2021-05-06 06:04:30",84.3,"2021-05-06 06:32:00",25.36,25.48,"2021-05-06 06:00:30",25.23,"2021-05-06 06:53:30",27.46,27.55,"2021-05-06 06:05:00",27.39,"2021-05-06 06:40:30",28.27,28.36,"2021-05-06 06:02:00",28.19,"2021-05-06 06:57:30",28.91,29.05,"2021-05-06 06:00:30",28.85,"2021-05-06 06:15:00",29.08,29.15,"2021-05-06 06:07:30",29.01,"2021-05-06 06:49:30",29.38,29.48,"2021-05-06 06:45:30",29.29,"2021-05-06 06:47:00",19.27,19.29,"2021-05-06 06:00:30",19.24,"2021-05-06 07:00:00",9.2,9.21,"2021-05-06 06:00:30",9.19,"2021-05-06 06:55:30",5.549,5.561,"2021-05-06 06:01:30",5.537,"2021-05-06 06:59:30",26.31,26.33,"2021-05-06 06:04:00",26.28,"2021-05-06 06:54:00",33.42,33.44,"2021-05-06 06:04:30",33.39,"2021-05-06 06:49:00",43.43,43.45,"2021-05-06 06:22:00",43.41,"2021-05-06 06:13:30",0.000111308,0,1.887,131.2,24.1,124,4.3,"2021-05-06 06:32:00",0.4,"2021-05-06 06:35:30",3.38,136.2,15.83,112,6.4,"2021-05-06 06:36:00",0.9,"2021-05-06 06:12:30",0.019,0.308
"2021-05-06 08:00:00",7241,63.19,"2021-05-06 07:00:30",12.68,0.165,"2021-05-06 07:06:00",0,"2021-05-06 07:00:30",969,22.96,23.21,"2021-05-06 07:00:30",22.63,"2021-05-06 07:59:30",84.5,85.5,"2021-05-06 07:53:30",83.3,"2021-05-06 07:15:30",25.13,25.28,"2021-05-06 07:00:30",25.05,"2021-05-06 07:40:30",27.29,27.47,"2021-05-06 07:02:30",27.18,"2021-05-06 07:55:00",28.16,28.31,"2021-05-06 07:02:00",27.98,"2021-05-06 07:51:30",28.83,28.93,"2021-05-06 07:01:00",28.67,"2021-05-06 08:00:00",29.06,29.1,"2021-05-06 07:01:00",28.93,"2021-05-06 08:00:00",29.34,29.43,"2021-05-06 07:14:30",29.27,"2021-05-06 07:42:00",19.22,19.25,"2021-05-06 07:17:00",19.18,"2021-05-06 08:00:00",9.19,9.21,"2021-05-06 07:06:00",9.18,"2021-05-06 07:57:30",5.542,5.552,"2021-05-06 07:26:30",5.532,"2021-05-06 07:22:30",26.28,26.29,"2021-05-06 07:00:30",26.26,"2021-05-06 07:40:30",33.39,33.41,"2021-05-06 07:03:30",33.36,"2021-05-06 07:56:00",43.42,43.44,"2021-05-06 07:01:00",43.4,"2021-05-06 07:43:30",7.125658e-05,0,1.143,136.5,26.22,153,4.2,"2021-05-06 07:10:30",0.3,"2021-05-06 07:14:00",2.163,145,14.45,153,3.8,"2021-05-06 07:06:00",0.8,"2021-05-06 07:48:30",0.013,1.132
"2021-05-06 09:00:00",7242,63.85,"2021-05-06 08:00:30",12.66,0.182,"2021-05-06 08:01:00",0,"2021-05-06 08:00:30",970,22.3,22.69,"2021-05-06 08:01:30",21.97,"2021-05-06 09:00:00",87.7,90.2,"2021-05-06 09:00:00",84.6,"2021-05-06 08:02:30",24.9,25.07,"2021-05-06 08:01:00",24.65,"2021-05-06 08:58:00",27.18,27.26,"2021-05-06 08:00:30",27.01,"2021-05-06 08:52:00",28.04,28.12,"2021-05-06 08:08:00",27.92,"2021-05-06 09:00:00",28.69,28.78,"2021-05-06 08:03:00",28.65,"2021-05-06 08:09:00",28.93,29.07,"2021-05-06 08:02:30",28.84,"2021-05-06 08:59:00",29.32,29.38,"2021-05-06 08:04:00",29.25,"2021-05-06 08:48:30",19.15,19.19,"2021-05-06 08:02:30",19.12,"2021-05-06 08:48:30",9.18,9.18,"2021-05-06 08:00:30",9.17,"2021-05-06 08:22:30",5.534,5.544,"2021-05-06 08:00:30",5.525,"2021-05-06 08:31:00",26.26,26.29,"2021-05-06 08:02:00",26.23,"2021-05-06 08:52:00",33.38,33.39,"2021-05-06 08:01:00",33.36,"2021-05-06 08:25:30",43.41,43.43,"2021-05-06 08:08:00",43.4,"2021-05-06 08:27:30",0.0652506,0.2,0.822,144.6,28.54,152,2.3,"2021-05-06 08:04:00",0,"2021-05-06 08:19:00",1.552,149,20.13,184,3.4,"2021-05-06 08:03:30",0.6,"2021-05-06 08:54:00",0.02,1.957
"2021-05-06 10:00:00",7243,51.35,"2021-05-06 09:59:30",12.68,12.75,"2021-05-06 09:01:00",0.002,"2021-05-06 09:05:30",970,23.08,24.22,"2021-05-06 09:46:30",21.92,"2021-05-06 09:06:30",86.5,90.9,"2021-05-06 09:20:00",81.1,"2021-05-06 09:48:00",24.65,24.71,"2021-05-06 09:01:00",24.6,"2021-05-06 09:28:00",26.98,27.08,"2021-05-06 09:02:30",26.8,"2021-05-06 09:56:30",27.86,28.02,"2021-05-06 09:01:00",27.75,"2021-05-06 09:59:30",28.68,28.76,"2021-05-06 09:05:30",28.62,"2021-05-06 09:57:30",28.89,28.92,"2021-05-06 09:06:30",28.84,"2021-05-06 09:50:00",29.32,29.35,"2021-05-06 09:26:30",29.26,"2021-05-06 09:50:30",19.08,19.13,"2021-05-06 09:00:30",19.06,"2021-05-06 09:39:00",9.17,9.18,"2021-05-06 09:02:00",9.15,"2021-05-06 09:54:00",5.531,5.542,"2021-05-06 09:15:00",5.518,"2021-05-06 10:00:00",26.22,26.25,"2021-05-06 09:01:30",26.2,"2021-05-06 09:51:30",33.35,33.37,"2021-05-06 09:01:00",33.33,"2021-05-06 09:48:00",43.39,43.41,"2021-05-06 09:01:00",43.38,"2021-05-06 09:50:30",3.092039,0,0.905,152.7,30.57,181,3.1,"2021-05-06 09:48:00",0,"2021-05-06 09:07:00",1.655,157,20.87,162,4.4,"2021-05-06 09:56:30",0,"2021-05-06 09:14:00",0.56,2.645
"2021-05-06 11:00:00",7244,47.59,"2021-05-06 10:54:30",13.46,15.74,"2021-05-06 10:03:00",0.205,"2021-05-06 10:54:00",971,24.49,25.44,"2021-05-06 10:49:00",23.77,"2021-05-06 10:15:30",80.7,83.2,"2021-05-06 10:16:30",76.26,"2021-05-06 10:53:00",24.91,25.4,"2021-05-06 11:00:00",24.65,"2021-05-06 10:00:30",26.84,26.9,"2021-05-06 10:03:00",26.8,"2021-05-06 10:37:00",27.81,27.91,"2021-05-06 10:18:00",27.6,"2021-05-06 10:49:30",28.57,28.7,"2021-05-06 10:18:00",28.46,"2021-05-06 10:44:00",28.88,28.89,"2021-05-06 10:01:30",28.82,"2021-05-06 10:33:30",29.31,29.33,"2021-05-06 10:00:30",29.23,"2021-05-06 10:30:30",19.12,19.21,"2021-05-06 11:00:00",19.07,"2021-05-06 10:00:30",9.16,9.17,"2021-05-06 10:00:30",9.15,"2021-05-06 10:44:00",5.52,5.53,"2021-05-06 10:00:30",5.513,"2021-05-06 10:33:00",26.2,26.22,"2021-05-06 10:18:00",26.18,"2021-05-06 11:00:00",33.31,33.34,"2021-05-06 10:04:30",33.29,"2021-05-06 11:00:00",43.37,43.4,"2021-05-06 10:27:30",43.36,"2021-05-06 10:52:30",6.911726,0,1.63,139.4,29.86,152,4.6,"2021-05-06 10:53:00",0,"2021-05-06 10:24:30",2.797,141.6,21.19,163,4.8,"2021-05-06 10:14:30",1.1,"2021-05-06 10:27:00",1.301,3.135
"2021-05-06 12:00:00",7245,41.93,"2021-05-06 11:53:00",13.45,18.67,"2021-05-06 11:54:30",0.147,"2021-05-06 12:00:00",971,26.01,26.97,"2021-05-06 11:59:30",25.08,"2021-05-06 11:05:00",73.64,78.54,"2021-05-06 11:07:30",67.52,"2021-05-06 11:59:30",26.21,27.2,"2021-05-06 11:59:30",25.4,"2021-05-06 11:01:00",26.91,27.08,"2021-05-06 11:59:30",26.79,"2021-05-06 11:32:30",27.65,27.86,"2021-05-06 11:01:00",27.55,"2021-05-06 11:35:30",28.48,28.57,"2021-05-06 11:10:00",28.42,"2021-05-06 11:46:00",28.8,28.89,"2021-05-06 11:01:30",28.68,"2021-05-06 11:53:30",29.27,29.33,"2021-05-06 11:00:30",29.16,"2021-05-06 11:56:30",19.36,19.52,"2021-05-06 11:52:00",19.19,"2021-05-06 11:00:30",9.15,9.17,"2021-05-06 11:55:00",9.14,"2021-05-06 11:32:30",5.518,5.528,"2021-05-06 11:21:00",5.511,"2021-05-06 11:05:30",26.17,26.2,"2021-05-06 11:01:00",26.14,"2021-05-06 11:59:30",33.29,33.31,"2021-05-06 11:12:30",33.27,"2021-05-06 11:52:30",43.36,43.38,"2021-05-06 11:13:30",43.34,"2021-05-06 11:43:00",13.96876,0,2.016,135.8,30.48,132,4.6,"2021-05-06 11:33:00",0,"2021-05-06 11:16:30",3.44,143.3,18.42,149,6.7,"2021-05-06 11:33:00",1,"2021-05-06 11:16:30",2.692,3.385
"2021-05-06 13:00:00",7246,42.19,"2021-05-06 12:05:00",13.44,19.06,"2021-05-06 12:03:00",0.148,"2021-05-06 12:00:30",971,26.54,27.34,"2021-05-06 12:03:30",25.86,"2021-05-06 12:22:30",69.63,72.62,"2021-05-06 12:25:00",66.61,"2021-05-06 12:16:30",28.04,28.63,"2021-05-06 12:54:30",27.18,"2021-05-06 12:01:30",27.33,27.68,"2021-05-06 12:57:30",27.01,"2021-05-06 12:02:00",27.62,27.73,"2021-05-06 12:59:30",27.53,"2021-05-06 12:25:30",28.42,28.54,"2021-05-06 12:06:00",28.28,"2021-05-06 12:53:00",28.7,28.79,"2021-05-06 12:01:00",28.63,"2021-05-06 12:41:00",29.18,29.3,"2021-05-06 12:36:00",29.07,"2021-05-06 12:57:00",19.69,19.81,"2021-05-06 12:59:00",19.53,"2021-05-06 12:01:00",9.18,9.2,"2021-05-06 12:48:30",9.16,"2021-05-06 12:04:00",5.517,5.525,"2021-05-06 12:47:30",5.511,"2021-05-06 12:03:30",26.15,26.17,"2021-05-06 12:30:00",26.14,"2021-05-06 12:23:30",33.27,33.29,"2021-05-06 12:04:00",33.25,"2021-05-06 12:46:30",43.36,43.39,"2021-05-06 12:35:00",43.33,"2021-05-06 12:38:30",10.51588,0.2,2.013,116.5,33.02,114,4.8,"2021-05-06 12:32:30",0.4,"2021-05-06 12:58:30",3.203,124.3,24.67,143,6,"2021-05-06 12:33:00",0.6,"2021-05-06 12:58:00",2.046,3.375
"2021-05-06 14:00:00",7247,48.68,"2021-05-06 14:00:00",13.46,19.57,"2021-05-06 13:17:30",0.144,"2021-05-06 14:00:00",970,26.91,27.99,"2021-05-06 13:57:00",26.25,"2021-05-06 13:19:30",69.7,72.74,"2021-05-06 13:21:00",64.72,"2021-05-06 13:57:00",29.07,29.46,"2021-05-06 13:56:00",28.63,"2021-05-06 13:00:30",27.91,28.22,"2021-05-06 13:59:00",27.62,"2021-05-06 13:07:00",27.79,27.91,"2021-05-06 13:25:00",27.62,"2021-05-06 13:01:00",28.33,28.47,"2021-05-06 13:18:00",28.24,"2021-05-06 13:10:30",28.68,28.69,"2021-05-06 13:01:00",28.62,"2021-05-06 13:52:30",29.13,29.18,"2021-05-06 13:00:30",29.07,"2021-05-06 13:44:30",19.87,19.95,"2021-05-06 14:00:00",19.82,"2021-05-06 13:00:30",9.21,9.24,"2021-05-06 13:56:00",9.19,"2021-05-06 13:01:00",5.519,5.53,"2021-05-06 13:57:00",5.511,"2021-05-06 13:19:30",26.14,26.16,"2021-05-06 13:05:00",26.12,"2021-05-06 13:57:00",33.24,33.26,"2021-05-06 13:02:30",33.22,"2021-05-06 13:49:00",43.34,43.36,"2021-05-06 13:02:00",43.32,"2021-05-06 13:31:30",11.67567,0.2,2.009,135.9,29.1,114,5,"2021-05-06 13:17:30",0.5,"2021-05-06 13:55:30",3.643,139.1,22.33,119,6.9,"2021-05-06 13:18:00",0,"2021-05-06 13:54:30",2.286,3.091
"2021-05-06 15:00:00",7248,45.96,"2021-05-06 14:11:30",13.43,18.99,"2021-05-06 14:46:00",0.115,"2021-05-06 14:11:00",969,27.51,28.28,"2021-05-06 14:10:00",26.77,"2021-05-06 14:32:00",66.19,69.88,"2021-05-06 14:40:30",63.45,"2021-05-06 14:11:00",30.12,30.5,"2021-05-06 14:56:00",29.46,"2021-05-06 14:00:30",28.42,28.8,"2021-05-06 14:59:00",28.11,"2021-05-06 14:00:30",27.95,28.12,"2021-05-06 14:48:00",27.76,"2021-05-06 14:07:30",28.36,28.46,"2021-05-06 14:51:00",28.26,"2021-05-06 14:10:00",28.66,28.69,"2021-05-06 14:00:30",28.57,"2021-05-06 14:43:30",29.11,29.13,"2021-05-06 14:23:30",29.05,"2021-05-06 14:58:30",20.06,20.12,"2021-05-06 14:55:00",19.95,"2021-05-06 14:04:00",9.25,9.27,"2021-05-06 14:57:00",9.22,"2021-05-06 14:00:30",5.531,5.542,"2021-05-06 14:58:00",5.52,"2021-05-06 14:02:00",26.14,26.15,"2021-05-06 14:05:00",26.12,"2021-05-06 14:24:00",33.21,33.24,"2021-05-06 14:11:00",33.2,"2021-05-06 14:43:00",43.32,43.34,"2021-05-06 14:11:30",43.3,"2021-05-06 14:53:30",10.01416,0,1.843,129.9,36.28,56,5.8,"2021-05-06 14:24:30",0,"2021-05-06 14:35:00",3.074,134.9,25.74,126,5.4,"2021-05-06 14:24:30",0.5,"2021-05-06 14:35:00",1.991,2.575
"2021-05-06 16:00:00",7249,49.4,"2021-05-06 15:44:30",13.44,19.04,"2021-05-06 15:40:30",0.111,"2021-05-06 15:57:00",969,28.21,28.87,"2021-05-06 15:41:00",27.76,"2021-05-06 15:01:00",63.31,66.58,"2021-05-06 15:07:30",60.14,"2021-05-06 15:42:00",30.61,30.94,"2021-05-06 15:59:00",30.34,"2021-05-06 15:03:30",28.92,29.2,"2021-05-06 15:59:00",28.66,"2021-05-06 15:00:30",28.18,28.33,"2021-05-06 15:36:30",27.95,"2021-05-06 15:03:30",28.46,28.56,"2021-05-06 15:18:30",28.35,"2021-05-06 15:01:00",28.64,28.69,"2021-05-06 15:01:00",28.54,"2021-05-06 15:28:00",29.12,29.14,"2021-05-06 15:36:30",29.04,"2021-05-06 15:57:00",20.13,20.19,"2021-05-06 15:59:00",20.1,"2021-05-06 15:02:00",9.28,9.3,"2021-05-06 15:55:30",9.25,"2021-05-06 15:01:30",5.543,5.554,"2021-05-06 15:54:30",5.53,"2021-05-06 15:30:30",26.14,26.15,"2021-05-06 15:20:30",26.12,"2021-05-06 15:19:00",33.2,33.23,"2021-05-06 15:02:30",33.18,"2021-05-06 15:53:00",43.3,43.32,"2021-05-06 15:04:00",43.28,"2021-05-06 15:43:00",10.05695,0,1.586,122.9,32.47,78,3.5,"2021-05-06 15:41:00",0,"2021-05-06 15:07:00",2.645,130.4,21.98,95,5.8,"2021-05-06 15:40:30",0.5,"2021-05-06 15:02:00",2.037,1.863
"2021-05-06 17:00:00",7250,48.16,"2021-05-06 16:21:30",13.44,18.84,"2021-05-06 16:17:00",0.131,"2021-05-06 16:00:30",968,29.51,30.86,"2021-05-06 16:59:00",28.48,"2021-05-06 16:04:30",58.81,63.24,"2021-05-06 16:00:30",54.74,"2021-05-06 16:59:30",31.32,31.8,"2021-05-06 16:59:00",30.91,"2021-05-06 16:00:30",29.33,29.62,"2021-05-06 16:57:30",29.13,"2021-05-06 16:01:00",28.42,28.58,"2021-05-06 16:57:30",28.17,"2021-05-06 16:10:30",28.52,28.71,"2021-05-06 16:59:00",28.44,"2021-05-06 16:02:00",28.65,28.69,"2021-05-06 16:04:00",28.54,"2021-05-06 16:25:00",29.11,29.13,"2021-05-06 16:02:30",29.02,"2021-05-06 16:34:00",20.25,20.33,"2021-05-06 16:55:30",20.17,"2021-05-06 16:03:30",9.31,9.33,"2021-05-06 16:51:30",9.29,"2021-05-06 16:01:00",5.556,5.568,"2021-05-06 16:53:00",5.547,"2021-05-06 16:03:00",26.16,26.18,"2021-05-06 16:46:00",26.14,"2021-05-06 16:00:30",33.2,33.23,"2021-05-06 16:22:00",33.18,"2021-05-06 16:01:00",43.29,43.31,"2021-05-06 16:22:00",43.27,"2021-05-06 16:17:00",13.43283,0,1.506,120.3,35.91,103,3.1,"2021-05-06 16:46:00",0.3,"2021-05-06 16:43:00",2.402,127,31.36,131,4.9,"2021-05-06 16:46:00",0.3,"2021-05-06 16:12:30",2.784,1.031
"2021-05-06 18:00:00",7251,45.03,"2021-05-06 17:37:30",13.14,17.83,"2021-05-06 17:19:30",0,"2021-05-06 17:27:30",967,30.92,31.93,"2021-05-06 17:32:00",30.21,"2021-05-06 17:49:30",52.68,56.58,"2021-05-06 17:00:30",50.39,"2021-05-06 17:32:30",32.51,33.25,"2021-05-06 17:59:30",31.78,"2021-05-06 17:00:30",29.79,30.06,"2021-05-06 17:49:30",29.57,"2021-05-06 17:00:30",28.67,28.84,"2021-05-06 17:56:30",28.53,"2021-05-06 17:00:30",28.68,28.78,"2021-05-06 17:47:00",28.55,"2021-05-06 17:06:30",28.68,28.69,"2021-05-06 17:02:00",28.62,"2021-05-06 17:10:30",29.1,29.13,"2021-05-06 17:00:30",29.05,"2021-05-06 17:30:30",20.45,20.55,"2021-05-06 17:54:00",20.31,"2021-05-06 17:00:30",9.35,9.37,"2021-05-06 17:59:30",9.32,"2021-05-06 17:00:30",5.569,5.583,"2021-05-06 17:50:00",5.554,"2021-05-06 17:12:00",26.17,26.19,"2021-05-06 17:56:30",26.14,"2021-05-06 17:02:30",33.19,33.21,"2021-05-06 17:55:30",33.18,"2021-05-06 17:00:30",43.28,43.29,"2021-05-06 17:01:30",43.27,"2021-05-06 17:03:30",14.84642,0,1.572,122,48.8,297,4,"2021-05-06 17:34:30",0,"2021-05-06 17:16:30",2.422,130.1,44.64,291,5.6,"2021-05-06 17:34:00",0,"2021-05-06 17:58:00",3.135,0.229
"2021-05-06 19:00:00",7252,48.32,"2021-05-06 18:06:30",13.36,17.49,"2021-05-06 18:34:30",0.112,"2021-05-06 18:07:30",967,30.24,30.94,"2021-05-06 18:01:30",29.66,"2021-05-06 18:16:00",51.07,54.19,"2021-05-06 18:19:00",46.7,"2021-05-06 19:00:00",33.04,33.25,"2021-05-06 18:00:30",32.61,"2021-05-06 18:59:00",30.36,30.64,"2021-05-06 18:58:30",30.02,"2021-05-06 18:00:30",28.96,29.18,"2021-05-06 18:53:00",28.77,"2021-05-06 18:01:30",28.74,28.97,"2021-05-06 19:00:00",28.65,"2021-05-06 18:07:30",28.68,28.75,"2021-05-06 18:47:00",28.62,"2021-05-06 18:45:30",29.1,29.13,"2021-05-06 18:02:30",29.03,"2021-05-06 18:23:30",20.5,20.54,"2021-05-06 18:02:30",20.42,"2021-05-06 18:56:30",9.38,9.4,"2021-05-06 18:54:00",9.36,"2021-05-06 18:04:00",5.581,5.595,"2021-05-06 18:39:00",5.568,"2021-05-06 18:01:00",26.2,26.22,"2021-05-06 18:53:30",26.18,"2021-05-06 18:02:00",33.2,33.23,"2021-05-06 18:39:30",33.19,"2021-05-06 18:01:00",43.27,43.29,"2021-05-06 18:05:30",43.26,"2021-05-06 18:12:00",6.891829,0,1.413,87.6,36.01,117,3.9,"2021-05-06 18:05:30",0.3,"2021-05-06 18:26:00",2.058,97,30.76,160,5.9,"2021-05-06 18:28:00",0.4,"2021-05-06 18:26:00",0.716,0
"2021-05-06 20:00:00",7253,53.12,"2021-05-06 19:21:00",13.4,19.06,"2021-05-06 20:00:00",0.118,"2021-05-06 19:29:00",968,30.76,31.37,"2021-05-06 19:13:00",30.05,"2021-05-06 20:00:00",45.15,47.45,"2021-05-06 19:04:30",43.86,"2021-05-06 19:09:30",32.23,32.64,"2021-05-06 19:05:30",31.67,"2021-05-06 19:59:30",30.64,30.69,"2021-05-06 19:38:00",30.59,"2021-05-06 19:03:00",29.23,29.4,"2021-05-06 19:58:30",28.98,"2021-05-06 19:00:30",28.95,29.17,"2021-05-06 19:51:00",28.85,"2021-05-06 19:01:00",28.75,28.89,"2021-05-06 19:53:30",28.63,"2021-05-06 19:05:30",29.11,29.13,"2021-05-06 19:00:30",29.06,"2021-05-06 19:11:00",20.3,20.41,"2021-05-06 19:00:30",20.17,"2021-05-06 19:58:30",9.4,9.41,"2021-05-06 19:35:30",9.39,"2021-05-06 19:02:00",5.596,5.609,"2021-05-06 19:58:30",5.585,"2021-05-06 19:01:00",26.22,26.25,"2021-05-06 19:59:00",26.19,"2021-05-06 19:07:30",33.21,33.23,"2021-05-06 19:14:00",33.19,"2021-05-06 19:30:00",43.27,43.28,"2021-05-06 19:30:00",43.26,"2021-05-06 19:00:30",4.381095,0,1.608,136.3,24.33,132,3.3,"2021-05-06 19:10:30",0.4,"2021-05-06 19:07:30",2.748,142.5,20.31,140,4.6,"2021-05-06 19:26:30",0.3,"2021-05-06 19:24:00",0.465,0
"2021-05-06 21:00:00",7254,54.88,"2021-05-06 20:00:30",12.91,0.4,"2021-05-06 21:00:00",0,"2021-05-06 20:33:30",968,28.63,30.05,"2021-05-06 20:00:30",27.26,"2021-05-06 20:59:30",50.89,57.19,"2021-05-06 20:58:30",44.12,"2021-05-06 20:00:30",30.87,31.64,"2021-05-06 20:00:30",30.05,"2021-05-06 20:59:00",30.59,30.67,"2021-05-06 20:14:30",30.43,"2021-05-06 20:50:30",29.48,29.58,"2021-05-06 20:22:00",29.29,"2021-05-06 20:08:00",29.1,29.24,"2021-05-06 20:53:00",29.03,"2021-05-06 20:01:30",28.87,28.92,"2021-05-06 20:59:00",28.75,"2021-05-06 20:05:30",29.11,29.13,"2021-05-06 20:01:30",29.04,"2021-05-06 20:34:00",19.99,20.18,"2021-05-06 20:01:00",19.8,"2021-05-06 20:57:30",9.4,9.41,"2021-05-06 20:00:30",9.39,"2021-05-06 20:35:00",5.603,5.614,"2021-05-06 20:54:30",5.592,"2021-05-06 20:14:00",26.25,26.27,"2021-05-06 20:52:00",26.22,"2021-05-06 20:01:30",33.22,33.24,"2021-05-06 20:40:30",33.2,"2021-05-06 20:12:30",43.27,43.3,"2021-05-06 20:38:30",43.27,"2021-05-06 20:00:30",0.3127699,0,0.923,112,21.38,140,2.7,"2021-05-06 20:15:00",0,"2021-05-06 20:35:30",1.72,115.3,16.37,108,3.8,"2021-05-06 20:07:30",0.3,"2021-05-06 20:45:30",0.032,0
"2021-05-06 22:00:00",7255,63.48,"2021-05-06 21:00:30",12.85,0.13,"2021-05-06 21:42:30",0,"2021-05-06 21:00:30",969,26.04,27.27,"2021-05-06 21:00:30",24.78,"2021-05-06 22:00:00",62.36,68.99,"2021-05-06 22:00:00",56.54,"2021-05-06 21:00:30",29.38,30.09,"2021-05-06 21:01:00",28.71,"2021-05-06 21:58:30",30.28,30.45,"2021-05-06 21:00:30",30.02,"2021-05-06 21:55:00",29.52,29.61,"2021-05-06 21:59:00",29.4,"2021-05-06 21:50:00",29.26,29.33,"2021-05-06 21:54:00",29.15,"2021-05-06 21:01:00",28.9,29.02,"2021-05-06 21:48:30",28.8,"2021-05-06 21:21:30",29.11,29.15,"2021-05-06 21:43:00",29.07,"2021-05-06 21:58:30",19.64,19.8,"2021-05-06 21:00:30",19.49,"2021-05-06 21:58:00",9.38,9.4,"2021-05-06 21:00:30",9.37,"2021-05-06 21:48:30",5.61,5.617,"2021-05-06 21:03:30",5.604,"2021-05-06 21:01:30",26.27,26.29,"2021-05-06 21:58:00",26.25,"2021-05-06 21:02:30",33.25,33.27,"2021-05-06 21:35:00",33.23,"2021-05-06 21:02:30",43.28,43.3,"2021-05-06 21:55:00",43.27,"2021-05-06 21:01:00",5.525225e-05,0,0.538,83.2,26.21,25,1.1,"2021-05-06 21:27:30",0,"2021-05-06 21:01:30",1.337,86.5,19.89,68,2.5,"2021-05-06 21:29:00",0.5,"2021-05-06 21:45:00",-0.017,0
"2021-05-06 23:00:00",7256,67.67,"2021-05-06 22:00:30",12.83,0.136,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",970,23.39,24.78,"2021-05-06 22:00:30",22.17,"2021-05-06 22:59:30",78.03,86.1,"2021-05-06 22:53:30",68.6,"2021-05-06 22:00:30",28.2,28.66,"2021-05-06 22:02:00",27.73,"2021-05-06 22:58:00",29.82,30.11,"2021-05-06 22:07:00",29.6,"2021-05-06 22:46:00",29.52,29.61,"2021-05-06 22:05:30",29.43,"2021-05-06 22:35:30",29.33,29.46,"2021-05-06 22:48:00",29.26,"2021-05-06 22:00:30",29.04,29.1,"2021-05-06 22:20:00",28.86,"2021-05-06 22:00:30",29.14,29.28,"2021-05-06 22:48:00",29.09,"2021-05-06 22:01:00",19.36,19.5,"2021-05-06 22:00:30",19.24,"2021-05-06 22:59:30",9.35,9.37,"2021-05-06 22:01:00",9.34,"2021-05-06 22:50:00",5.606,5.617,"2021-05-06 22:02:00",5.597,"2021-05-06 22:44:00",26.29,26.3,"2021-05-06 22:38:00",26.27,"2021-05-06 22:06:00",33.25,33.27,"2021-05-06 22:49:30",33.23,"2021-05-06 22:04:30",43.3,43.32,"2021-05-06 22:51:00",43.29,"2021-05-06 22:00:30",0.0006277102,0,0.33,42.85,61.24,133,0.9,"2021-05-06 22:12:00",0,"2021-05-06 22:04:30",0.927,26.96,37.29,25,2.1,"2021-05-06 22:09:00",0,"2021-05-06 22:46:30",-0.023,0
"2021-05-07 00:00:00",7257,70.49,"2021-05-06 23:00:30",12.81,0.178,"2021-05-06 23:52:00",0,"2021-05-06 23:00:30",970,21.99,22.25,"2021-05-06 23:08:00",21.7,"2021-05-06 23:58:00",88.2,91.9,"2021-05-07 00:00:00",84.7,"2021-05-06 23:03:00",27.31,27.73,"2021-05-06 23:03:00",26.98,"2021-05-06 23:52:00",29.39,29.64,"2021-05-06 23:03:30",29.2,"2021-05-06 23:45:00",29.42,29.58,"2021-05-06 23:02:00",29.23,"2021-05-06 23:54:30",29.4,29.48,"2021-05-06 23:18:00",29.28,"2021-05-06 23:51:30",29.08,29.12,"2021-05-06 23:55:30",29.02,"2021-05-06 23:33:00",29.21,29.33,"2021-05-06 23:58:30",29.12,"2021-05-06 23:02:30",19.15,19.26,"2021-05-06 23:01:30",19.04,"2021-05-06 23:59:00",9.32,9.34,"2021-05-06 23:00:30",9.29,"2021-05-06 23:52:30",5.598,5.609,"2021-05-06 23:34:30",5.588,"2021-05-06 23:24:30",26.29,26.3,"2021-05-06 23:02:00",26.27,"2021-05-06 23:09:00",33.27,33.29,"2021-05-06 23:31:00",33.25,"2021-05-06 23:01:30",43.3,43.32,"2021-05-06 23:19:00",43.28,"2021-05-06 23:10:00",0.001017147,0,0.127,176.3,51.34,122,0.5,"2021-05-06 23:30:00",0,"2021-05-06 23:00:30",0.442,6.766,19.49,57,0.8,"2021-05-06 23:03:30",0,"2021-05-06 23:08:30",-0.026,0
"2021-05-07 01:00:00",7258,70.02,"2021-05-07 01:00:00",12.79,0.176,"2021-05-07 00:12:30",0,"2021-05-07 00:00:30",971,21.43,21.7,"2021-05-07 00:00:30",21.17,"2021-05-07 00:59:00",93.6,95.1,"2021-05-07 00:38:30",91.4,"2021-05-07 00:01:00",26.68,27.04,"2021-05-07 00:02:30",26.35,"2021-05-07 00:59:30",28.97,29.24,"2021-05-07 00:02:30",28.77,"2021-05-07 01:00:00",29.26,29.39,"2021-05-07 00:11:30",29.05,"2021-05-07 00:56:00",29.39,29.5,"2021-05-07 00:18:00",29.26,"2021-05-07 00:42:30",29.11,29.22,"2021-05-07 00:55:30",29.05,"2021-05-07 00:18:30",29.28,29.33,"2021-05-07 00:19:00",29.18,"2021-05-07 00:09:00",18.97,19.05,"2021-05-07 00:02:00",18.89,"2021-05-07 00:59:00",9.28,9.3,"2021-05-07 00:03:00",9.26,"2021-05-07 00:58:30",5.588,5.607,"2021-05-07 00:00:30",5.576,"2021-05-07 00:44:30",26.29,26.3,"2021-05-07 00:14:30",26.27,"2021-05-07 00:21:30",33.28,33.3,"2021-05-07 00:10:30",33.27,"2021-05-07 00:03:00",43.3,43.33,"2021-05-07 00:10:30",43.28,"2021-05-07 00:04:00",0.0007926595,0,0.156,30.02,39.37,103,0.7,"2021-05-07 00:42:30",0,"2021-05-07 00:00:30",0.534,51.33,42.03,3,1.1,"2021-05-07 00:47:00",0,"2021-05-07 00:02:00",-0.025,0
"2021-05-07 02:00:00",7259,69.24,"2021-05-07 01:59:30",12.78,0.176,"2021-05-07 01:10:30",0,"2021-05-07 01:00:30",970,21.11,21.18,"2021-05-07 01:14:30",21,"2021-05-07 01:58:30",95.8,96.7,"2021-05-07 01:35:30",94.3,"2021-05-07 01:02:00",26.18,26.45,"2021-05-07 01:02:30",25.91,"2021-05-07 01:59:30",28.6,28.86,"2021-05-07 01:02:00",28.39,"2021-05-07 01:44:30",29.1,29.21,"2021-05-07 01:02:30",28.98,"2021-05-07 01:59:30",29.31,29.44,"2021-05-07 01:01:00",29.26,"2021-05-07 01:16:30",29.15,29.25,"2021-05-07 01:27:30",29.05,"2021-05-07 01:13:00",29.31,29.33,"2021-05-07 01:00:30",29.26,"2021-05-07 01:04:30",18.82,18.9,"2021-05-07 01:03:30",18.75,"2021-05-07 01:58:30",9.25,9.27,"2021-05-07 01:00:30",9.23,"2021-05-07 01:58:00",5.576,5.592,"2021-05-07 01:03:30",5.566,"2021-05-07 01:41:00",26.28,26.3,"2021-05-07 01:00:30",26.27,"2021-05-07 01:01:00",33.28,33.3,"2021-05-07 01:58:00",33.27,"2021-05-07 01:13:00",43.31,43.33,"2021-05-07 01:58:30",43.3,"2021-05-07 01:00:30",0.0007055302,0,0.203,57.3,48.16,291,0.7,"2021-05-07 01:50:30",0,"2021-05-07 01:01:30",0.535,18.2,22.88,40,1.2,"2021-05-07 01:52:00",0,"2021-05-07 01:02:00",-0.025,0
"2021-05-07 03:00:00",7260,69.07,"2021-05-07 02:45:00",12.76,0.194,"2021-05-07 02:12:00",0,"2021-05-07 02:00:30",971,20.81,21.12,"2021-05-07 02:00:30",20.55,"2021-05-07 02:52:00",96.8,97.5,"2021-05-07 02:21:00",95.7,"2021-05-07 02:33:00",25.77,26.03,"2021-05-07 02:00:30",25.48,"2021-05-07 02:59:30",28.26,28.47,"2021-05-07 02:06:00",28,"2021-05-07 02:59:30",28.9,29.08,"2021-05-07 02:01:30",28.69,"2021-05-07 02:59:00",29.27,29.31,"2021-05-07 02:03:30",29.21,"2021-05-07 02:58:00",29.16,29.25,"2021-05-07 02:00:30",29.06,"2021-05-07 02:59:00",29.31,29.33,"2021-05-07 02:53:00",29.23,"2021-05-07 02:09:30",18.7,18.77,"2021-05-07 02:01:30",18.64,"2021-05-07 02:58:00",9.22,9.24,"2021-05-07 02:19:00",9.21,"2021-05-07 02:44:30",5.566,5.58,"2021-05-07 02:07:00",5.556,"2021-05-07 02:46:30",26.26,26.27,"2021-05-07 02:01:00",26.24,"2021-05-07 02:52:30",33.28,33.3,"2021-05-07 02:06:30",33.26,"2021-05-07 02:28:30",43.32,43.34,"2021-05-07 02:56:30",43.32,"2021-05-07 02:00:30",0.0006535278,0,0.197,331.8,63.02,13,0.6,"2021-05-07 02:05:30",0,"2021-05-07 02:01:00",0.727,358,52.02,24,1.3,"2021-05-07 02:07:30",0,"2021-05-07 02:29:00",-0.025,0
"2021-05-07 04:00:00",7261,69,"2021-05-07 03:35:30",12.76,0.214,"2021-05-07 03:24:00",0,"2021-05-07 03:00:30",970,20.42,20.62,"2021-05-07 03:00:30",20.09,"2021-05-07 03:59:00",96.9,97.5,"2021-05-07 03:05:30",96.2,"2021-05-07 03:49:00",25.4,25.61,"2021-05-07 03:01:00",25.2,"2021-05-07 04:00:00",27.96,28.09,"2021-05-07 03:00:30",27.76,"2021-05-07 03:39:30",28.68,28.87,"2021-05-07 03:02:30",28.59,"2021-05-07 03:17:00",29.17,29.34,"2021-05-07 03:01:30",29.06,"2021-05-07 03:36:00",29.13,29.22,"2021-05-07 03:14:00",29.05,"2021-05-07 04:00:00",29.31,29.35,"2021-05-07 03:55:30",29.23,"2021-05-07 03:43:30",18.58,18.65,"2021-05-07 03:01:00",18.52,"2021-05-07 04:00:00",9.19,9.22,"2021-05-07 03:02:30",9.17,"2021-05-07 03:57:30",5.555,5.568,"2021-05-07 03:07:00",5.542,"2021-05-07 03:54:00",26.24,26.26,"2021-05-07 03:05:30",26.22,"2021-05-07 03:38:00",33.28,33.3,"2021-05-07 03:54:00",33.25,"2021-05-07 03:43:30",43.33,43.35,"2021-05-07 03:32:00",43.31,"2021-05-07 03:18:00",0.0006819122,0,0.16,40.75,50.32,28,0.6,"2021-05-07 03:52:30",0,"2021-05-07 03:00:30",0.554,27.69,38.37,3,0.9,"2021-05-07 03:01:00",0,"2021-05-07 03:03:00",-0.026,0
"2021-05-07 05:00:00",7262,68.79,"2021-05-07 04:16:00",12.74,0.222,"2021-05-07 04:13:30",0,"2021-05-07 04:00:30",970,20.13,20.24,"2021-05-07 04:08:30",20.03,"2021-05-07 04:56:00",97.7,98.5,"2021-05-07 04:50:30",96.7,"2021-05-07 04:01:00",25.04,25.28,"2021-05-07 04:00:30",24.84,"2021-05-07 04:59:00",27.7,27.88,"2021-05-07 04:03:00",27.52,"2021-05-07 04:55:30",28.51,28.66,"2021-05-07 04:05:30",28.38,"2021-05-07 04:28:30",29.07,29.13,"2021-05-07 04:34:30",29.04,"2021-05-07 04:57:00",29.08,29.15,"2021-05-07 04:13:30",29,"2021-05-07 04:00:30",29.3,29.36,"2021-05-07 04:02:30",29.23,"2021-05-07 04:04:00",18.49,18.55,"2021-05-07 04:02:30",18.43,"2021-05-07 04:59:30",9.16,9.18,"2021-05-07 04:07:30",9.14,"2021-05-07 05:00:00",5.544,5.556,"2021-05-07 04:12:00",5.532,"2021-05-07 04:49:00",26.22,26.24,"2021-05-07 04:01:00",26.19,"2021-05-07 04:57:30",33.26,33.29,"2021-05-07 04:01:00",33.24,"2021-05-07 04:48:00",43.33,43.35,"2021-05-07 04:38:30",43.32,"2021-05-07 04:01:00",0.0007182746,0,0.227,49.45,57.51,319,0.6,"2021-05-07 04:01:30",0,"2021-05-07 04:03:00",0.614,13.23,24.56,347,1.1,"2021-05-07 04:00:30",0,"2021-05-07 04:04:00",-0.025,0
"2021-05-07 06:00:00",7263,66.22,"2021-05-07 06:00:00",12.73,0.196,"2021-05-07 05:42:30",0,"2021-05-07 05:00:30",969,20.77,22.09,"2021-05-07 05:59:30",19.93,"2021-05-07 05:12:00",97.1,99.8,"2021-05-07 05:34:30",93,"2021-05-07 06:00:00",24.72,24.86,"2021-05-07 05:00:30",24.63,"2021-05-07 05:56:00",27.41,27.62,"2021-05-07 05:01:30",27.22,"2021-05-07 05:54:00",28.34,28.52,"2021-05-07 05:01:30",28.16,"2021-05-07 05:58:00",28.97,29.1,"2021-05-07 05:15:00",28.85,"2021-05-07 05:37:00",29.08,29.12,"2021-05-07 05:04:30",29,"2021-05-07 05:07:30",29.31,29.36,"2021-05-07 05:05:30",29.27,"2021-05-07 05:06:00",18.39,18.44,"2021-05-07 05:00:30",18.35,"2021-05-07 05:58:00",9.14,9.16,"2021-05-07 05:08:30",9.13,"2021-05-07 05:38:30",5.532,5.54,"2021-05-07 05:00:30",5.523,"2021-05-07 05:20:00",26.19,26.21,"2021-05-07 05:31:30",26.17,"2021-05-07 05:56:00",33.24,33.27,"2021-05-07 05:06:00",33.23,"2021-05-07 05:44:30",43.33,43.34,"2021-05-07 05:12:00",43.32,"2021-05-07 05:02:00",0.0004478488,0,0.54,139.3,63.91,227,2.6,"2021-05-07 05:34:00",0,"2021-05-07 05:01:00",1.121,118.4,77.76,142,3.2,"2021-05-07 05:34:00",0,"2021-05-07 05:01:30",-0.023,0.001
"2021-05-07 07:00:00",7264,66.11,"2021-05-07 06:03:30",12.7,0.164,"2021-05-07 06:06:00",0,"2021-05-07 06:00:30",969,21.59,22.09,"2021-05-07 06:01:00",20.94,"2021-05-07 07:00:00",94.3,96.1,"2021-05-07 06:55:30",92.6,"2021-05-07 06:01:00",24.54,24.65,"2021-05-07 06:01:30",24.42,"2021-05-07 06:55:00",27.19,27.29,"2021-05-07 06:03:00",27.03,"2021-05-07 06:59:30",28.17,28.31,"2021-05-07 06:04:00",27.98,"2021-05-07 06:59:30",28.86,28.97,"2021-05-07 06:08:30",28.69,"2021-05-07 06:56:00",29.03,29.1,"2021-05-07 06:01:30",28.89,"2021-05-07 07:00:00",29.32,29.36,"2021-05-07 06:20:30",29.23,"2021-05-07 06:48:30",18.32,18.36,"2021-05-07 06:03:30",18.29,"2021-05-07 06:58:30",9.11,9.14,"2021-05-07 06:00:30",9.1,"2021-05-07 06:44:00",5.521,5.53,"2021-05-07 06:02:00",5.513,"2021-05-07 06:21:00",26.17,26.19,"2021-05-07 06:01:00",26.15,"2021-05-07 06:38:00",33.23,33.25,"2021-05-07 06:43:00",33.2,"2021-05-07 06:40:00",43.32,43.33,"2021-05-07 06:04:30",43.31,"2021-05-07 06:10:30",0.0001159574,0,0.191,207.3,47.37,24,1.3,"2021-05-07 06:13:00",0,"2021-05-07 06:00:30",0.725,168.8,17.66,172,1.9,"2021-05-07 06:18:00",0,"2021-05-07 06:27:00",0.001,0.308
"2021-05-07 08:00:00",7265,66.77,"2021-05-07 07:00:30",12.7,0.204,"2021-05-07 07:32:30",0,"2021-05-07 07:00:30",970,20.29,20.82,"2021-05-07 07:00:30",19.89,"2021-05-07 08:00:00",96.4,97.6,"2021-05-07 07:50:30",94.5,"2021-05-07 07:03:30",24.32,24.45,"2021-05-07 07:00:30",24.21,"2021-05-07 07:57:30",26.98,27.08,"2021-05-07 07:02:30",26.82,"2021-05-07 07:58:30",28.01,28.12,"2021-05-07 07:00:30",27.81,"2021-05-07 07:55:00",28.71,28.81,"2021-05-07 07:04:30",28.65,"2021-05-07 07:18:00",28.92,29.06,"2021-05-07 07:05:30",28.84,"2021-05-07 07:46:30",29.31,29.33,"2021-05-07 07:27:00",29.25,"2021-05-07 07:35:00",18.26,18.29,"2021-05-07 07:00:30",18.22,"2021-05-07 07:57:00",9.09,9.1,"2021-05-07 07:01:00",9.08,"2021-05-07 07:54:30",5.51,5.52,"2021-05-07 07:00:30",5.501,"2021-05-07 07:28:30",26.14,26.17,"2021-05-07 07:08:30",26.12,"2021-05-07 07:44:30",33.22,33.24,"2021-05-07 07:04:30",33.2,"2021-05-07 07:30:00",43.31,43.32,"2021-05-07 07:06:00",43.3,"2021-05-07 07:09:30",0.0004395096,0,0.128,347.6,40.75,188,0.6,"2021-05-07 07:19:30",0,"2021-05-07 07:02:00",0.452,289,50.87,312,0.9,"2021-05-07 07:34:00",0,"2021-05-07 07:05:30",0.001,1.133
"2021-05-07 09:00:00",7266,67.72,"2021-05-07 09:00:00",12.69,0.246,"2021-05-07 08:00:30",0,"2021-05-07 08:41:00",971,19.87,20,"2021-05-07 08:56:30",19.74,"2021-05-07 09:00:00",98,98.8,"2021-05-07 08:50:00",96.9,"2021-05-07 08:01:00",24.06,24.24,"2021-05-07 08:00:30",23.83,"2021-05-07 08:59:30",26.8,26.87,"2021-05-07 08:00:30",26.62,"2021-05-07 08:58:30",27.85,27.94,"2021-05-07 08:01:00",27.73,"2021-05-07 08:59:30",28.68,28.76,"2021-05-07 08:08:30",28.52,"2021-05-07 08:57:30",28.89,28.92,"2021-05-07 08:01:00",28.84,"2021-05-07 08:51:30",29.3,29.33,"2021-05-07 08:00:30",29.21,"2021-05-07 08:42:30",18.19,18.23,"2021-05-07 08:00:30",18.16,"2021-05-07 08:54:30",9.07,9.08,"2021-05-07 08:00:30",9.05,"2021-05-07 08:45:00",5.5,5.516,"2021-05-07 08:02:30",5.487,"2021-05-07 08:55:00",26.1,26.13,"2021-05-07 08:00:30",26.08,"2021-05-07 08:47:30",33.18,33.21,"2021-05-07 08:00:30",33.16,"2021-05-07 08:53:30",43.29,43.32,"2021-05-07 08:11:00",43.28,"2021-05-07 08:36:30",0.1081498,0,0.117,58.37,22.97,16,0.7,"2021-05-07 08:58:00",0,"2021-05-07 08:00:30",0.392,1.773,37.53,44,1,"2021-05-07 08:25:00",0,"2021-05-07 08:02:00",0.021,1.958
"2021-05-07 10:00:00",7267,60.35,"2021-05-07 09:57:30",12.71,12.79,"2021-05-07 09:01:00",0.002,"2021-05-07 09:12:30",972,20.64,21.63,"2021-05-07 10:00:00",19.71,"2021-05-07 09:03:00",97.6,98.7,"2021-05-07 09:27:00",96.5,"2021-05-07 09:33:00",23.89,24.03,"2021-05-07 09:50:30",23.83,"2021-05-07 09:05:30",26.57,26.69,"2021-05-07 09:06:00",26.41,"2021-05-07 09:56:00",27.69,27.86,"2021-05-07 09:05:00",27.55,"2021-05-07 09:53:30",28.51,28.67,"2021-05-07 09:07:00",28.44,"2021-05-07 09:11:00",28.86,28.89,"2021-05-07 09:00:30",28.74,"2021-05-07 09:47:30",29.25,29.33,"2021-05-07 09:01:30",29.13,"2021-05-07 09:41:30",18.15,18.17,"2021-05-07 09:00:30",18.13,"2021-05-07 09:41:00",9.05,9.07,"2021-05-07 09:00:30",9.04,"2021-05-07 09:31:00",5.491,5.499,"2021-05-07 09:11:30",5.482,"2021-05-07 09:56:30",26.08,26.11,"2021-05-07 09:01:00",26.05,"2021-05-07 09:59:00",33.15,33.17,"2021-05-07 09:07:00",33.13,"2021-05-07 09:49:30",43.29,43.31,"2021-05-07 09:32:00",43.26,"2021-05-07 09:38:30",2.403715,0.2,0.342,28.57,33.22,20,1.2,"2021-05-07 09:53:00",0,"2021-05-07 09:01:30",0.623,6.081,27.24,34,1.2,"2021-05-07 09:51:30",0,"2021-05-07 09:05:00",0.419,2.645
"2021-05-07 11:00:00",7268,55.52,"2021-05-07 10:41:30",13.49,16.66,"2021-05-07 10:00:30",0.182,"2021-05-07 10:59:30",972,23.05,24.2,"2021-05-07 11:00:00",21.66,"2021-05-07 10:03:00",92.1,97.5,"2021-05-07 10:05:00",85.8,"2021-05-07 10:59:00",24.52,25.07,"2021-05-07 10:55:00",24.03,"2021-05-07 10:00:30",26.43,26.45,"2021-05-07 10:02:00",26.41,"2021-05-07 10:24:30",27.55,27.7,"2021-05-07 10:04:00",27.36,"2021-05-07 10:58:30",28.44,28.56,"2021-05-07 10:22:00",28.28,"2021-05-07 10:57:30",28.73,28.87,"2021-05-07 10:10:30",28.65,"2021-05-07 10:53:30",29.17,29.28,"2021-05-07 10:04:00",29.11,"2021-05-07 10:39:00",18.23,18.33,"2021-05-07 11:00:00",18.16,"2021-05-07 10:00:30",9.04,9.05,"2021-05-07 10:00:30",9.03,"2021-05-07 10:27:30",5.482,5.492,"2021-05-07 10:50:00",5.475,"2021-05-07 10:17:30",26.05,26.06,"2021-05-07 10:00:30",26.02,"2021-05-07 10:55:30",33.13,33.15,"2021-05-07 10:04:30",33.12,"2021-05-07 10:04:00",43.28,43.31,"2021-05-07 10:01:00",43.27,"2021-05-07 10:02:30",5.591982,0,0.965,64.83,47.8,123,3.1,"2021-05-07 10:40:30",0,"2021-05-07 10:06:00",1.363,68.78,49.26,121,3.7,"2021-05-07 10:47:30",0,"2021-05-07 10:15:00",1.04,3.12
"2021-05-07 12:00:00",7269,43.56,"2021-05-07 12:00:00",13.51,19.02,"2021-05-07 12:00:00",0.149,"2021-05-07 11:49:30",972,25.35,26.71,"2021-05-07 11:59:00",24.22,"2021-05-07 11:01:00",79.74,87.2,"2021-05-07 11:00:30",72.69,"2021-05-07 12:00:00",25.79,26.48,"2021-05-07 11:59:30",25.07,"2021-05-07 11:00:30",26.57,26.82,"2021-05-07 11:58:30",26.41,"2021-05-07 11:03:30",27.41,27.49,"2021-05-07 11:02:30",27.31,"2021-05-07 11:37:30",28.31,28.42,"2021-05-07 11:01:00",28.24,"2021-05-07 11:13:00",28.69,28.72,"2021-05-07 11:00:30",28.65,"2021-05-07 11:04:30",29.12,29.21,"2021-05-07 11:16:00",29.09,"2021-05-07 11:03:30",18.45,18.61,"2021-05-07 12:00:00",18.34,"2021-05-07 11:00:30",9.03,9.04,"2021-05-07 11:04:00",9.02,"2021-05-07 11:28:00",5.476,5.485,"2021-05-07 11:01:30",5.468,"2021-05-07 11:57:30",26.02,26.05,"2021-05-07 11:01:00",26,"2021-05-07 11:56:00",33.1,33.12,"2021-05-07 11:00:30",33.08,"2021-05-07 11:51:30",43.26,43.28,"2021-05-07 11:02:30",43.25,"2021-05-07 11:41:00",9.033025,0,1.196,112.7,38.25,89,2.6,"2021-05-07 11:46:30",0,"2021-05-07 11:36:00",1.727,113.5,23.3,130,3.7,"2021-05-07 11:47:30",0,"2021-05-07 11:18:00",1.761,3.369
"2021-05-07 13:00:00",7270,39.8,"2021-05-07 13:00:00",13.44,19.04,"2021-05-07 12:28:00",0.109,"2021-05-07 12:20:00",972,27.25,28.39,"2021-05-07 12:58:00",26.1,"2021-05-07 12:11:30",69.7,75.54,"2021-05-07 12:13:30",65.04,"2021-05-07 12:48:30",27.42,28.45,"2021-05-07 12:59:00",26.49,"2021-05-07 12:00:30",26.98,27.26,"2021-05-07 12:55:00",26.74,"2021-05-07 12:00:30",27.43,27.48,"2021-05-07 12:09:00",27.31,"2021-05-07 12:59:00",28.29,28.39,"2021-05-07 12:16:00",28.16,"2021-05-07 12:52:00",28.61,28.69,"2021-05-07 12:03:00",28.49,"2021-05-07 12:46:30",29.11,29.15,"2021-05-07 12:17:00",29.07,"2021-05-07 12:41:00",18.77,18.98,"2021-05-07 13:00:00",18.6,"2021-05-07 12:01:00",9.04,9.06,"2021-05-07 12:47:30",9.03,"2021-05-07 12:03:00",5.472,5.478,"2021-05-07 12:05:00",5.468,"2021-05-07 12:08:00",25.99,26.01,"2021-05-07 12:12:30",25.97,"2021-05-07 12:42:00",33.07,33.1,"2021-05-07 12:01:00",33.05,"2021-05-07 12:56:30",43.24,43.25,"2021-05-07 12:00:30",43.22,"2021-05-07 12:52:30",15.71404,0,2.347,94.3,30.41,104,4.4,"2021-05-07 12:52:30",0.7,"2021-05-07 12:13:30",3.249,95.3,25.4,36,5.4,"2021-05-07 12:31:30",1.7,"2021-05-07 12:04:00",3.063,3.358
"2021-05-07 14:00:00",7271,36.55,"2021-05-07 13:42:00",13.16,17.52,"2021-05-07 13:48:00",0,"2021-05-07 13:39:00",971,29.41,30.51,"2021-05-07 13:58:00",27.99,"2021-05-07 13:04:30",61.41,66.22,"2021-05-07 13:14:30",56.51,"2021-05-07 13:58:30",30.02,31.48,"2021-05-07 14:00:00",28.45,"2021-05-07 13:00:30",27.62,28.07,"2021-05-07 13:57:30",27.22,"2021-05-07 13:00:30",27.51,27.67,"2021-05-07 13:41:30",27.34,"2021-05-07 13:12:30",28.23,28.33,"2021-05-07 13:02:30",28.1,"2021-05-07 13:54:00",28.5,28.59,"2021-05-07 13:09:30",28.47,"2021-05-07 13:20:00",29.11,29.13,"2021-05-07 13:03:30",29.04,"2021-05-07 13:36:30",19.26,19.57,"2021-05-07 14:00:00",18.97,"2021-05-07 13:01:00",9.08,9.11,"2021-05-07 13:57:30",9.06,"2021-05-07 13:01:30",5.476,5.482,"2021-05-07 13:12:30",5.47,"2021-05-07 13:06:00",25.97,25.99,"2021-05-07 13:00:30",25.94,"2021-05-07 13:48:00",33.05,33.08,"2021-05-07 13:06:00",33.04,"2021-05-07 13:44:00",43.21,43.24,"2021-05-07 13:08:00",43.19,"2021-05-07 13:50:00",21.30619,0.2,1.957,84.6,38.89,85,4.9,"2021-05-07 13:38:30",0,"2021-05-07 13:36:30",2.785,89.6,35.48,100,5.1,"2021-05-07 13:18:30",0.4,"2021-05-07 13:36:30",4.354,3.08
"2021-05-07 15:00:00",7272,37.95,"2021-05-07 14:00:30",13.37,18.24,"2021-05-07 14:34:30",0.119,"2021-05-07 14:11:00",970,30.27,31.04,"2021-05-07 14:46:00",29.28,"2021-05-07 14:04:30",56.45,59.8,"2021-05-07 14:11:00",54.05,"2021-05-07 14:50:30",32.54,33.45,"2021-05-07 14:56:30",31.57,"2021-05-07 14:00:30",28.65,29.22,"2021-05-07 14:57:30",28.07,"2021-05-07 14:01:00",27.77,27.94,"2021-05-07 14:56:30",27.55,"2021-05-07 14:10:30",28.25,28.37,"2021-05-07 14:43:30",28.11,"2021-05-07 14:10:30",28.49,28.52,"2021-05-07 14:04:00",28.45,"2021-05-07 14:08:30",29.08,29.13,"2021-05-07 14:00:30",28.97,"2021-05-07 14:51:00",19.74,19.91,"2021-05-07 15:00:00",19.55,"2021-05-07 14:01:00",9.14,9.18,"2021-05-07 15:00:00",9.1,"2021-05-07 14:06:00",5.485,5.499,"2021-05-07 14:55:30",5.473,"2021-05-07 14:01:30",25.97,25.99,"2021-05-07 14:06:30",25.95,"2021-05-07 14:28:30",33.02,33.04,"2021-05-07 14:00:30",33.01,"2021-05-07 14:41:00",43.2,43.22,"2021-05-07 14:07:00",43.18,"2021-05-07 14:31:30",16.34173,0,1.716,102,48.55,112,3.9,"2021-05-07 14:38:00",0,"2021-05-07 14:13:30",2.377,105,47.42,116,5.4,"2021-05-07 14:29:00",0,"2021-05-07 14:13:00",3.407,2.569
"2021-05-07 16:00:00",7273,41.08,"2021-05-07 15:46:30",13.37,17.92,"2021-05-07 15:31:30",0.079,"2021-05-07 15:44:00",969,31.2,32.33,"2021-05-07 15:42:00",30.13,"2021-05-07 15:02:30",52.58,56.91,"2021-05-07 15:14:00",48.13,"2021-05-07 15:44:00",33.5,33.87,"2021-05-07 15:58:30",33.28,"2021-05-07 15:33:30",29.67,30.04,"2021-05-07 15:52:30",29.18,"2021-05-07 15:03:30",28.18,28.5,"2021-05-07 15:59:30",27.92,"2021-05-07 15:08:00",28.3,28.4,"2021-05-07 15:59:30",28.24,"2021-05-07 15:13:30",28.49,28.49,"2021-05-07 15:00:30",28.45,"2021-05-07 15:01:30",28.99,29.13,"2021-05-07 15:14:30",28.91,"2021-05-07 15:36:00",19.9,19.94,"2021-05-07 15:53:00",19.85,"2021-05-07 15:30:00",9.21,9.24,"2021-05-07 16:00:00",9.17,"2021-05-07 15:01:00",5.504,5.52,"2021-05-07 15:53:00",5.487,"2021-05-07 15:02:30",25.98,26,"2021-05-07 15:53:00",25.96,"2021-05-07 15:04:00",33.01,33.02,"2021-05-07 15:00:30",33,"2021-05-07 15:23:00",43.19,43.21,"2021-05-07 15:00:30",43.17,"2021-05-07 15:43:30",11.39014,0,0.89,110.5,69.18,133,3,"2021-05-07 15:39:30",0,"2021-05-07 15:11:30",1.199,129.2,62.74,187,3.6,"2021-05-07 15:39:30",0,"2021-05-07 15:10:00",2.446,1.86
"2021-05-07 17:00:00",7274,42.86,"2021-05-07 16:35:00",13.36,17.91,"2021-05-07 16:26:30",0.111,"2021-05-07 16:11:00",968,32.19,33.46,"2021-05-07 16:28:00",31.09,"2021-05-07 16:05:30",49.8,54.59,"2021-05-07 16:06:30",46.92,"2021-05-07 16:31:00",33.99,34.28,"2021-05-07 16:45:30",33.75,"2021-05-07 16:22:30",30.37,30.68,"2021-05-07 16:56:30",30.02,"2021-05-07 16:00:30",28.64,28.97,"2021-05-07 16:57:00",28.39,"2021-05-07 16:01:00",28.46,28.58,"2021-05-07 16:22:30",28.3,"2021-05-07 16:02:30",28.49,28.52,"2021-05-07 16:43:30",28.43,"2021-05-07 16:50:00",28.94,29.1,"2021-05-07 16:20:00",28.89,"2021-05-07 16:17:30",19.96,20.01,"2021-05-07 16:50:30",19.91,"2021-05-07 16:20:30",9.26,9.28,"2021-05-07 16:59:30",9.23,"2021-05-07 16:08:30",5.526,5.544,"2021-05-07 16:53:30",5.509,"2021-05-07 16:02:00",26.01,26.04,"2021-05-07 16:59:00",25.98,"2021-05-07 16:13:00",33,33.02,"2021-05-07 16:21:30",33,"2021-05-07 16:00:30",43.18,43.2,"2021-05-07 16:01:00",43.16,"2021-05-07 16:09:00",11.53968,0,0.917,158.3,70.31,241,2.8,"2021-05-07 16:20:00",0,"2021-05-07 16:03:00",1.32,166.8,52.8,214,2.8,"2021-05-07 16:19:00",0,"2021-05-07 16:00:30",2.507,1.029
"2021-05-07 18:00:00",7275,47.27,"2021-05-07 17:21:00",13.37,18.03,"2021-05-07 17:22:30",0.127,"2021-05-07 17:10:00",967,31.52,32.25,"2021-05-07 17:14:30",29.98,"2021-05-07 17:59:30",51.16,60.5,"2021-05-07 18:00:00",47.84,"2021-05-07 17:21:30",33.99,34.28,"2021-05-07 17:03:00",33.59,"2021-05-07 17:59:30",30.95,31.21,"2021-05-07 17:59:30",30.64,"2021-05-07 17:00:30",29.07,29.32,"2021-05-07 17:58:00",28.83,"2021-05-07 17:14:00",28.66,28.76,"2021-05-07 17:59:00",28.48,"2021-05-07 17:01:30",28.53,28.64,"2021-05-07 17:51:00",28.45,"2021-05-07 17:03:00",28.93,28.97,"2021-05-07 17:10:30",28.87,"2021-05-07 17:02:30",19.91,19.98,"2021-05-07 17:00:30",19.82,"2021-05-07 17:59:00",9.29,9.31,"2021-05-07 17:58:30",9.27,"2021-05-07 17:06:00",5.546,5.561,"2021-05-07 17:52:00",5.53,"2021-05-07 17:04:00",26.05,26.08,"2021-05-07 17:58:30",26.02,"2021-05-07 17:01:30",33.01,33.03,"2021-05-07 17:30:00",33,"2021-05-07 17:02:00",43.18,43.19,"2021-05-07 17:28:00",43.16,"2021-05-07 17:23:00",5.96814,0,0.93,47.11,47.89,57,2.9,"2021-05-07 17:49:30",0,"2021-05-07 17:04:00",1.196,46.81,39.86,24,3.5,"2021-05-07 17:50:00",0,"2021-05-07 17:03:30",1.274,0.228
"2021-05-07 19:00:00",7276,52.14,"2021-05-07 18:00:30",13.22,13.38,"2021-05-07 18:34:30",0,"2021-05-07 18:30:00",967,30.2,31.09,"2021-05-07 18:56:00",29.82,"2021-05-07 18:21:30",59.85,63.03,"2021-05-07 18:20:00",53.72,"2021-05-07 18:57:00",33.02,33.64,"2021-05-07 18:00:30",32.42,"2021-05-07 18:58:30",31.25,31.29,"2021-05-07 18:22:00",31.08,"2021-05-07 18:00:30",29.44,29.61,"2021-05-07 18:55:30",29.26,"2021-05-07 18:08:30",28.88,29.15,"2021-05-07 18:59:30",28.67,"2021-05-07 18:01:30",28.67,28.69,"2021-05-07 18:01:30",28.57,"2021-05-07 18:00:30",28.94,29,"2021-05-07 18:28:30",28.87,"2021-05-07 18:01:30",19.68,19.81,"2021-05-07 18:00:30",19.55,"2021-05-07 18:55:00",9.3,9.31,"2021-05-07 18:37:30",9.29,"2021-05-07 18:02:00",5.562,5.576,"2021-05-07 18:57:00",5.549,"2021-05-07 18:02:30",26.09,26.11,"2021-05-07 18:47:00",26.06,"2021-05-07 18:05:00",33.02,33.04,"2021-05-07 18:21:00",33,"2021-05-07 18:00:30",43.17,43.18,"2021-05-07 18:02:00",43.15,"2021-05-07 18:41:30",2.858996,0,0.683,46.11,60.15,305,2.7,"2021-05-07 18:01:30",0,"2021-05-07 18:22:00",1.063,52.88,58.19,252,3.4,"2021-05-07 18:01:00",0,"2021-05-07 18:34:30",0.311,0
"2021-05-07 20:00:00",7277,54.6,"2021-05-07 19:18:00",13.2,13.27,"2021-05-07 20:00:00",0,"2021-05-07 19:02:30",968,31.12,31.38,"2021-05-07 19:27:00",30.55,"2021-05-07 20:00:00",52.97,57.39,"2021-05-07 19:08:00",51.35,"2021-05-07 19:39:30",32.12,32.44,"2021-05-07 19:05:00",31.8,"2021-05-07 19:52:30",31.18,31.27,"2021-05-07 19:00:30",31.06,"2021-05-07 19:40:00",29.68,29.8,"2021-05-07 19:30:30",29.52,"2021-05-07 19:08:30",29.12,29.32,"2021-05-07 19:59:30",28.95,"2021-05-07 19:01:00",28.75,28.89,"2021-05-07 19:54:00",28.67,"2021-05-07 19:01:30",29.01,29.13,"2021-05-07 19:52:00",28.91,"2021-05-07 19:09:00",19.47,19.56,"2021-05-07 19:00:30",19.36,"2021-05-07 19:59:30",9.3,9.31,"2021-05-07 19:31:00",9.29,"2021-05-07 19:29:30",5.575,5.585,"2021-05-07 19:14:00",5.564,"2021-05-07 19:13:00",26.12,26.15,"2021-05-07 19:48:00",26.1,"2021-05-07 19:00:30",33.05,33.06,"2021-05-07 19:27:30",33.03,"2021-05-07 19:00:30",43.17,43.2,"2021-05-07 19:03:30",43.15,"2021-05-07 19:31:30",2.440654,0,0.554,129.4,48.33,170,1.8,"2021-05-07 19:57:00",0,"2021-05-07 19:00:30",0.989,137.1,43.37,135,2.8,"2021-05-07 19:55:30",0,"2021-05-07 19:02:00",0.269,0
"2021-05-07 21:00:00",7278,55.95,"2021-05-07 20:00:30",12.9,0.232,"2021-05-07 21:00:00",0,"2021-05-07 20:25:00",969,29.31,30.44,"2021-05-07 20:01:00",27.95,"2021-05-07 20:55:30",57.89,66.42,"2021-05-07 20:52:00",53.13,"2021-05-07 20:03:30",31.27,31.81,"2021-05-07 20:03:30",30.67,"2021-05-07 20:59:00",31.01,31.11,"2021-05-07 20:04:00",30.85,"2021-05-07 20:52:30",29.81,30.01,"2021-05-07 20:46:30",29.66,"2021-05-07 20:02:30",29.32,29.44,"2021-05-07 20:55:30",29.25,"2021-05-07 20:01:00",28.89,28.92,"2021-05-07 20:57:30",28.82,"2021-05-07 20:02:30",29.08,29.13,"2021-05-07 20:06:30",28.95,"2021-05-07 20:03:30",19.25,19.37,"2021-05-07 20:01:00",19.12,"2021-05-07 20:58:30",9.29,9.3,"2021-05-07 20:01:00",9.28,"2021-05-07 20:33:30",5.581,5.592,"2021-05-07 20:47:00",5.573,"2021-05-07 20:18:30",26.15,26.18,"2021-05-07 20:52:00",26.12,"2021-05-07 20:01:30",33.07,33.1,"2021-05-07 20:59:30",33.05,"2021-05-07 20:00:30",43.17,43.19,"2021-05-07 20:11:30",43.15,"2021-05-07 20:01:00",0.113401,0,0.927,107.9,32.89,60,2.9,"2021-05-07 20:05:00",0,"2021-05-07 20:35:30",1.828,111.7,26.79,82,4.3,"2021-05-07 20:13:30",0.3,"2021-05-07 20:38:30",0.011,0
"2021-05-07 22:00:00",7279,61.92,"2021-05-07 21:00:30",12.84,0.102,"2021-05-07 21:38:00",0,"2021-05-07 21:00:30",969,27.62,28.15,"2021-05-07 21:00:30",26.16,"2021-05-07 22:00:00",62.7,71.48,"2021-05-07 21:59:30",59.44,"2021-05-07 21:24:00",30.2,30.82,"2021-05-07 21:00:30",29.61,"2021-05-07 21:57:30",30.74,30.88,"2021-05-07 21:03:00",30.51,"2021-05-07 21:57:30",29.94,30.03,"2021-05-07 21:36:30",29.83,"2021-05-07 21:11:30",29.47,29.58,"2021-05-07 21:49:00",29.33,"2021-05-07 21:03:00",28.99,29.1,"2021-05-07 21:50:00",28.88,"2021-05-07 21:01:00",29.12,29.15,"2021-05-07 21:55:00",29.08,"2021-05-07 21:00:30",18.98,19.13,"2021-05-07 21:00:30",18.84,"2021-05-07 21:59:30",9.27,9.28,"2021-05-07 21:01:00",9.25,"2021-05-07 21:59:30",5.578,5.588,"2021-05-07 21:01:00",5.571,"2021-05-07 21:41:30",26.18,26.2,"2021-05-07 21:57:00",26.15,"2021-05-07 21:02:30",33.1,33.12,"2021-05-07 21:46:00",33.08,"2021-05-07 21:09:00",43.18,43.2,"2021-05-07 21:33:00",43.17,"2021-05-07 21:01:30",4.63694e-05,0,0.816,70.96,28.73,38,2,"2021-05-07 21:09:30",0.3,"2021-05-07 21:06:30",1.486,84.8,18.87,57,2.5,"2021-05-07 21:11:30",0.7,"2021-05-07 21:49:30",-0.007,0
"2021-05-07 23:00:00",7280,64.75,"2021-05-07 22:00:30",12.82,0.132,"2021-05-07 22:00:30",0,"2021-05-07 22:00:30",970,24.91,26.1,"2021-05-07 22:00:30",24.13,"2021-05-07 22:35:00",75.63,79.29,"2021-05-07 22:34:30",70.43,"2021-05-07 22:01:00",29.09,29.67,"2021-05-07 22:00:30",28.62,"2021-05-07 22:56:30",30.36,30.61,"2021-05-07 22:01:30",30.15,"2021-05-07 22:56:00",29.91,30.01,"2021-05-07 22:06:00",29.67,"2021-05-07 22:57:30",29.5,29.64,"2021-05-07 22:58:00",29.47,"2021-05-07 22:01:00",29.09,29.15,"2021-05-07 22:58:00",29.02,"2021-05-07 22:28:30",29.13,29.2,"2021-05-07 22:57:30",29.09,"2021-05-07 22:03:00",18.72,18.86,"2021-05-07 22:04:00",18.59,"2021-05-07 23:00:00",9.24,9.26,"2021-05-07 22:02:30",9.21,"2021-05-07 22:58:00",5.574,5.583,"2021-05-07 22:06:30",5.566,"2021-05-07 22:32:30",26.2,26.22,"2021-05-07 22:59:00",26.19,"2021-05-07 22:06:00",33.12,33.14,"2021-05-07 22:56:30",33.09,"2021-05-07 22:02:00",43.21,43.23,"2021-05-07 22:46:00",43.19,"2021-05-07 22:01:30",0.0003036294,0,0.649,54.14,20.83,61,1.2,"2021-05-07 22:40:30",0,"2021-05-07 22:24:30",1.501,60.67,13.22,65,3.3,"2021-05-07 22:37:30",0.9,"2021-05-07 22:57:30",-0.016,0
"2021-05-08 00:00:00",7281,67.63,"2021-05-07 23:01:00",12.8,0.166,"2021-05-07 23:00:30",0,"2021-05-07 23:00:30",970,23.63,24.39,"2021-05-07 23:00:30",23.14,"2021-05-08 00:00:00",83.2,86.8,"2021-05-07 23:56:30",78.06,"2021-05-07 23:01:00",28.14,28.63,"2021-05-07 23:00:30",27.81,"2021-05-07 23:46:30",29.93,30.17,"2021-05-07 23:04:00",29.68,"2021-05-07 23:58:00",29.76,29.93,"2021-05-07 23:02:00",29.62,"2021-05-07 23:56:30",29.6,29.69,"2021-05-07 23:45:30",29.49,"2021-05-07 23:03:30",29.2,29.3,"2021-05-07 23:42:00",29.08,"2021-05-07 23:03:30",29.2,29.33,"2021-05-07 23:56:30",29.11,"2021-05-07 23:00:30",18.5,18.61,"2021-05-07 23:03:30",18.39,"2021-05-07 23:59:30",9.2,9.22,"2021-05-07 23:01:30",9.18,"2021-05-07 23:55:00",5.568,5.58,"2021-05-07 23:11:30",5.556,"2021-05-07 23:57:00",26.2,26.23,"2021-05-07 23:29:30",26.18,"2021-05-07 23:02:00",33.13,33.14,"2021-05-07 23:08:00",33.11,"2021-05-07 23:29:30",43.22,43.24,"2021-05-07 23:41:00",43.2,"2021-05-07 23:05:30",0.0008546872,0,0.326,49.57,60.8,335,0.9,"2021-05-07 23:20:00",0,"2021-05-07 23:05:30",0.999,76.34,32.19,7,1.9,"2021-05-07 23:24:00",0,"2021-05-07 23:39:30",-0.023,0
"2021-05-08 01:00:00",7282,68.54,"2021-05-08 00:01:00",12.78,0.092,"2021-05-08 00:42:00",0,"2021-05-08 00:00:30",971,22.4,23.05,"2021-05-08 00:00:30",21.93,"2021-05-08 00:58:00",89.7,92,"2021-05-08 01:00:00",86.1,"2021-05-08 00:00:30",27.44,27.82,"2021-05-08 00:03:00",27.11,"2021-05-08 01:00:00",29.51,29.7,"2021-05-08 00:01:00",29.23,"2021-05-08 00:58:30",29.64,29.8,"2021-05-08 00:00:30",29.46,"2021-05-08 00:54:30",29.62,29.69,"2021-05-08 00:06:00",29.51,"2021-05-08 00:27:30",29.28,29.3,"2021-05-08 00:00:30",29.2,"2021-05-08 00:50:00",29.3,29.35,"2021-05-08 00:48:00",29.2,"2021-05-08 00:07:00",18.32,18.41,"2021-05-08 00:02:30",18.25,"2021-05-08 00:57:00",9.16,9.19,"2021-05-08 00:02:00",9.14,"2021-05-08 00:56:00",5.557,5.566,"2021-05-08 00:17:00",5.549,"2021-05-08 00:57:30",26.2,26.22,"2021-05-08 00:26:00",26.19,"2021-05-08 00:15:00",33.14,33.16,"2021-05-08 00:52:00",33.11,"2021-05-08 00:03:00",43.22,43.25,"2021-05-08 00:25:30",43.21,"2021-05-08 00:01:00",0.0009425385,0,0.149,262.7,42.88,232,0.6,"2021-05-08 00:41:30",0,"2021-05-08 00:00:30",0.331,9.81,50.74,345,1.2,"2021-05-08 00:01:00",0,"2021-05-08 00:07:00",-0.025,0
"2021-05-08 02:00:00",7283,66.09,"2021-05-08 02:00:00",12.77,0.095,"2021-05-08 01:17:30",0,"2021-05-08 01:00:30",971,22.89,24.09,"2021-05-08 01:57:30",21.9,"2021-05-08 01:06:30",86.3,93.2,"2021-05-08 01:10:00",78.6,"2021-05-08 01:59:00",26.9,27.16,"2021-05-08 01:01:00",26.6,"2021-05-08 01:59:00",29.14,29.33,"2021-05-08 01:01:30",28.97,"2021-05-08 01:40:00",29.47,29.61,"2021-05-08 01:04:30",29.26,"2021-05-08 01:52:00",29.54,29.64,"2021-05-08 01:17:00",29.47,"2021-05-08 01:24:30",29.29,29.3,"2021-05-08 01:01:30",29.21,"2021-05-08 01:03:30",29.32,29.38,"2021-05-08 01:53:30",29.26,"2021-05-08 01:12:30",18.18,18.26,"2021-05-08 01:02:00",18.11,"2021-05-08 02:00:00",9.13,9.15,"2021-05-08 01:03:30",9.1,"2021-05-08 01:59:30",5.545,5.556,"2021-05-08 01:04:30",5.535,"2021-05-08 01:43:00",26.2,26.21,"2021-05-08 01:00:30",26.18,"2021-05-08 01:04:30",33.15,33.16,"2021-05-08 01:20:00",33.14,"2021-05-08 01:00:30",43.24,43.25,"2021-05-08 01:31:30",43.23,"2021-05-08 01:01:00",0.0007470692,0,0.68,114.6,40.55,142,2,"2021-05-08 01:46:00",0,"2021-05-08 01:00:30",1.522,112.1,41.38,110,3.7,"2021-05-08 01:50:30",0,"2021-05-08 01:06:30",-0.018,0
"2021-05-08 03:00:00",7284,65.09,"2021-05-08 02:49:00",12.76,0.168,"2021-05-08 02:08:30",0,"2021-05-08 02:00:30",971,23.99,24.16,"2021-05-08 02:00:30",23.73,"2021-05-08 02:58:00",81.3,83.8,"2021-05-08 02:59:30",78.02,"2021-05-08 02:01:00",26.48,26.7,"2021-05-08 02:01:30",26.21,"2021-05-08 02:56:30",28.82,29.03,"2021-05-08 02:01:00",28.6,"2021-05-08 02:57:30",29.29,29.4,"2021-05-08 02:00:30",29.11,"2021-05-08 03:00:00",29.49,29.56,"2021-05-08 02:58:30",29.47,"2021-05-08 02:01:00",29.28,29.3,"2021-05-08 02:00:30",29.22,"2021-05-08 02:34:00",29.33,29.43,"2021-05-08 02:52:30",29.27,"2021-05-08 02:20:00",18.06,18.12,"2021-05-08 02:01:00",18,"2021-05-08 02:54:30",9.09,9.11,"2021-05-08 02:01:30",9.07,"2021-05-08 02:43:00",5.533,5.547,"2021-05-08 02:03:00",5.523,"2021-05-08 02:41:30",26.18,26.2,"2021-05-08 02:02:00",26.16,"2021-05-08 02:58:30",33.15,33.17,"2021-05-08 02:27:00",33.14,"2021-05-08 02:00:30",43.26,43.27,"2021-05-08 02:49:30",43.24,"2021-05-08 02:00:30",0.0002199824,0,0.807,108.3,25.07,151,1.7,"2021-05-08 02:02:30",0,"2021-05-08 02:21:00",1.561,110.4,20.18,146,2.7,"2021-05-08 02:35:00",0.3,"2021-05-08 02:36:00",-0.015,0
"2021-05-08 04:00:00",7285,65.27,"2021-05-08 03:00:30",12.75,0.178,"2021-05-08 03:03:30",0,"2021-05-08 03:00:30",971,23.33,23.8,"2021-05-08 03:01:30",23.01,"2021-05-08 03:30:00",85.3,86.3,"2021-05-08 03:26:30",82.7,"2021-05-08 03:02:00",26.15,26.31,"2021-05-08 03:00:30",25.87,"2021-05-08 03:57:30",28.52,28.7,"2021-05-08 03:03:30",28.39,"2021-05-08 03:42:00",29.11,29.27,"2021-05-08 03:02:30",28.96,"2021-05-08 03:57:00",29.48,29.54,"2021-05-08 03:21:30",29.39,"2021-05-08 03:58:30",29.28,29.32,"2021-05-08 03:11:00",29.22,"2021-05-08 03:30:30",29.36,29.48,"2021-05-08 03:45:30",29.29,"2021-05-08 03:38:00",17.95,18.01,"2021-05-08 03:00:30",17.88,"2021-05-08 03:58:00",9.06,9.08,"2021-05-08 03:01:00",9.03,"2021-05-08 03:59:30",5.52,5.532,"2021-05-08 03:00:30",5.506,"2021-05-08 03:48:30",26.16,26.17,"2021-05-08 03:02:30",26.14,"2021-05-08 03:41:00",33.15,33.17,"2021-05-08 03:05:30",33.14,"2021-05-08 03:50:30",43.26,43.28,"2021-05-08 03:41:00",43.23,"2021-05-08 03:18:00",0.0004137313,0,0.798,156.4,57.01,101,3.2,"2021-05-08 03:48:00",0,"2021-05-08 03:02:00",1.46,150.5,39.62,90,4.4,"2021-05-08 03:59:30",0.3,"2021-05-08 03:16:00",-0.017,0
"2021-05-08 05:00:00",7286,64.42,"2021-05-08 04:43:30",12.73,0.166,"2021-05-08 04:27:00",0,"2021-05-08 04:00:30",970,23.45,23.57,"2021-05-08 04:30:30",23.1,"2021-05-08 04:59:30",85,86.2,"2021-05-08 05:00:00",83.8,"2021-05-08 04:16:00",25.83,26.03,"2021-05-08 04:02:30",25.63,"2021-05-08 04:52:30",28.24,28.47,"2021-05-08 04:00:30",28.01,"2021-05-08 04:59:00",28.92,29.13,"2021-05-08 04:01:30",28.77,"2021-05-08 04:59:30",29.35,29.5,"2021-05-08 04:03:00",29.26,"2021-05-08 04:37:00",29.28,29.3,"2021-05-08 04:01:00",29.22,"2021-05-08 04:02:00",29.4,29.51,"2021-05-08 04:37:00",29.31,"2021-05-08 04:04:00",17.85,17.91,"2021-05-08 04:04:00",17.81,"2021-05-08 04:57:30",9.03,9.05,"2021-05-08 04:15:30",9.02,"2021-05-08 04:47:30",5.509,5.52,"2021-05-08 04:02:00",5.494,"2021-05-08 04:59:30",26.14,26.16,"2021-05-08 04:01:30",26.12,"2021-05-08 04:50:00",33.14,33.16,"2021-05-08 04:10:00",33.13,"2021-05-08 04:31:30",43.26,43.28,"2021-05-08 04:55:00",43.23,"2021-05-08 04:25:30",0.0003251091,0,1.48,118.6,22.86,117,3.3,"2021-05-08 04:27:30",0.4,"2021-05-08 04:47:00",2.423,122.4,18.3,152,4.4,"2021-05-08 04:25:30",0.9,"2021-05-08 04:45:30",-0.009,0
"2021-05-08 06:00:00",7287,64.66,"2021-05-08 05:00:30",12.72,0.192,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",970,22.77,23.11,"2021-05-08 05:00:30",22.62,"2021-05-08 05:58:30",87.9,89.4,"2021-05-08 05:52:00",85.6,"2021-05-08 05:01:30",25.56,25.69,"2021-05-08 05:02:30",25.42,"2021-05-08 05:45:00",28,28.09,"2021-05-08 05:06:30",27.8,"2021-05-08 05:52:30",28.73,28.93,"2021-05-08 05:10:30",28.59,"2021-05-08 05:40:30",29.27,29.36,"2021-05-08 05:31:30",29.2,"2021-05-08 05:53:30",29.28,29.3,"2021-05-08 05:02:30",29.2,"2021-05-08 05:07:30",29.43,29.53,"2021-05-08 05:29:00",29.33,"2021-05-08 05:06:00",17.77,17.83,"2021-05-08 05:02:00",17.71,"2021-05-08 05:57:00",9,9.02,"2021-05-08 05:00:30",8.99,"2021-05-08 05:37:00",5.497,5.509,"2021-05-08 05:17:00",5.485,"2021-05-08 05:59:00",26.11,26.13,"2021-05-08 05:00:30",26.08,"2021-05-08 05:58:00",33.12,33.14,"2021-05-08 05:11:30",33.11,"2021-05-08 05:45:30",43.26,43.27,"2021-05-08 05:05:00",43.24,"2021-05-08 05:03:30",0.0004569796,0,0.926,138.3,27.43,121,2.8,"2021-05-08 05:37:30",0,"2021-05-08 05:27:00",1.738,143.3,18.54,150,3.4,"2021-05-08 05:03:30",0.4,"2021-05-08 05:57:30",-0.016,0.001
"2021-05-08 07:00:00",7288,65.19,"2021-05-08 06:02:00",12.7,0.177,"2021-05-08 06:04:00",0,"2021-05-08 06:00:30",970,22.27,22.52,"2021-05-08 06:00:30",21.9,"2021-05-08 06:59:30",90.8,92.7,"2021-05-08 07:00:00",88.5,"2021-05-08 06:00:30",25.28,25.48,"2021-05-08 06:00:30",25.07,"2021-05-08 06:55:30",27.77,27.88,"2021-05-08 06:01:00",27.6,"2021-05-08 06:52:00",28.59,28.76,"2021-05-08 06:12:30",28.38,"2021-05-08 06:49:00",29.14,29.27,"2021-05-08 06:03:30",29.06,"2021-05-08 06:23:30",29.24,29.3,"2021-05-08 06:00:30",29.12,"2021-05-08 06:55:30",29.42,29.5,"2021-05-08 06:04:00",29.35,"2021-05-08 06:04:30",17.69,17.72,"2021-05-08 06:01:30",17.65,"2021-05-08 06:47:00",8.98,8.99,"2021-05-08 06:00:30",8.96,"2021-05-08 07:00:00",5.483,5.494,"2021-05-08 06:26:30",5.478,"2021-05-08 06:25:00",26.09,26.11,"2021-05-08 06:07:00",26.07,"2021-05-08 06:49:30",33.11,33.14,"2021-05-08 06:32:00",33.08,"2021-05-08 06:58:30",43.25,43.28,"2021-05-08 06:40:30",43.23,"2021-05-08 06:17:30",0.0003842041,0,0.711,146.3,36.37,245,2.6,"2021-05-08 06:16:00",0,"2021-05-08 06:47:30",1.487,143.2,20.13,163,3.4,"2021-05-08 06:12:30",0.4,"2021-05-08 06:49:00",0.005,0.308
"2021-05-08 08:00:00",7289,66.04,"2021-05-08 07:00:30",12.68,0.213,"2021-05-08 07:51:30",0,"2021-05-08 07:00:30",971,21.45,21.9,"2021-05-08 07:59:30",21.04,"2021-05-08 07:23:00",94.6,96.7,"2021-05-08 07:34:30",92.1,"2021-05-08 07:01:00",24.96,25.09,"2021-05-08 07:00:30",24.81,"2021-05-08 07:55:00",27.55,27.68,"2021-05-08 07:01:00",27.41,"2021-05-08 07:42:00",28.43,28.55,"2021-05-08 07:02:00",28.19,"2021-05-08 07:58:00",29.07,29.13,"2021-05-08 07:15:00",28.93,"2021-05-08 07:54:00",29.13,29.25,"2021-05-08 07:00:30",29.05,"2021-05-08 07:09:30",29.4,29.48,"2021-05-08 07:18:30",29.26,"2021-05-08 07:17:30",17.61,17.66,"2021-05-08 07:01:00",17.57,"2021-05-08 07:55:00",8.95,8.97,"2021-05-08 07:00:30",8.93,"2021-05-08 07:56:30",5.47,5.482,"2021-05-08 07:03:00",5.459,"2021-05-08 07:55:00",26.06,26.08,"2021-05-08 07:01:00",26.04,"2021-05-08 07:39:00",33.1,33.13,"2021-05-08 07:09:30",33.08,"2021-05-08 07:18:00",43.25,43.27,"2021-05-08 07:06:00",43.23,"2021-05-08 07:01:30",0.0003797556,0,0.707,80.7,40.48,65,2,"2021-05-08 07:52:30",0,"2021-05-08 07:01:00",1.287,88.3,41.14,86,4.2,"2021-05-08 07:54:30",0,"2021-05-08 07:02:00",0.003,1.126
"2021-05-08 09:00:00",7290,65.54,"2021-05-08 08:45:00",12.66,0.237,"2021-05-08 08:00:30",0,"2021-05-08 08:34:30",971,21.8,22.03,"2021-05-08 08:21:30",21.27,"2021-05-08 08:59:30",93.2,94.2,"2021-05-08 08:59:30",92.4,"2021-05-08 08:34:00",24.68,24.84,"2021-05-08 08:01:00",24.58,"2021-05-08 08:58:30",27.31,27.47,"2021-05-08 08:01:00",27.2,"2021-05-08 08:49:00",28.26,28.36,"2021-05-08 08:04:00",28.16,"2021-05-08 08:53:00",28.93,29.11,"2021-05-08 08:04:00",28.85,"2021-05-08 08:53:30",29.09,29.12,"2021-05-08 08:06:00",29.04,"2021-05-08 08:18:00",29.36,29.45,"2021-05-08 08:15:00",29.29,"2021-05-08 08:18:00",17.54,17.58,"2021-05-08 08:02:30",17.49,"2021-05-08 08:58:30",8.92,8.94,"2021-05-08 08:14:00",8.9,"2021-05-08 09:00:00",5.46,5.473,"2021-05-08 08:04:00",5.449,"2021-05-08 08:42:00",26.03,26.05,"2021-05-08 08:01:00",26.02,"2021-05-08 08:47:30",33.08,33.1,"2021-05-08 08:01:00",33.05,"2021-05-08 08:59:30",43.25,43.27,"2021-05-08 08:11:30",43.23,"2021-05-08 08:05:00",0.1293872,0,0.945,110.9,46.04,295,3.3,"2021-05-08 08:01:30",0,"2021-05-08 08:51:00",1.663,98.4,38.44,246,4.6,"2021-05-08 08:01:00",0,"2021-05-08 08:54:30",0.03,1.945
"2021-05-08 10:00:00",7291,50.59,"2021-05-08 10:00:00",12.71,12.79,"2021-05-08 09:02:30",0.002,"2021-05-08 09:23:00",972,22.98,24.55,"2021-05-08 09:56:00",21.27,"2021-05-08 09:01:00",89.1,94.8,"2021-05-08 09:05:30",81.4,"2021-05-08 09:47:30",24.58,24.65,"2021-05-08 09:39:00",24.45,"2021-05-08 09:20:00",27.11,27.26,"2021-05-08 09:00:30",26.99,"2021-05-08 09:55:00",28.1,28.26,"2021-05-08 09:02:30",27.96,"2021-05-08 09:52:30",28.82,28.93,"2021-05-08 09:21:30",28.67,"2021-05-08 09:55:00",29.05,29.1,"2021-05-08 09:01:30",28.92,"2021-05-08 09:37:00",29.33,29.43,"2021-05-08 09:09:30",29.27,"2021-05-08 09:11:00",17.49,17.51,"2021-05-08 09:06:30",17.47,"2021-05-08 09:26:30",8.9,8.91,"2021-05-08 09:09:00",8.88,"2021-05-08 09:58:00",5.448,5.461,"2021-05-08 09:11:00",5.437,"2021-05-08 09:53:00",26.01,26.03,"2021-05-08 09:01:00",25.99,"2021-05-08 09:44:30",33.05,33.07,"2021-05-08 09:04:30",33.03,"2021-05-08 09:49:00",43.24,43.26,"2021-05-08 09:01:30",43.22,"2021-05-08 09:30:30",3.190596,0,0.493,145.9,69.56,188,2.4,"2021-05-08 09:57:00",0,"2021-05-08 09:00:30",0.751,172,59.85,151,2.7,"2021-05-08 09:55:30",0,"2021-05-08 09:00:30",0.586,2.631
"2021-05-08 11:00:00",7292,49.53,"2021-05-08 10:08:30",13.49,15.96,"2021-05-08 10:15:00",0.204,"2021-05-08 10:45:00",973,24.4,24.85,"2021-05-08 10:06:30",24.02,"2021-05-08 10:41:30",82.1,84.4,"2021-05-08 10:25:00",79.14,"2021-05-08 10:52:30",24.93,25.28,"2021-05-08 10:54:00",24.63,"2021-05-08 10:02:30",27.01,27.05,"2021-05-08 10:00:30",26.9,"2021-05-08 10:42:30",27.95,28.12,"2021-05-08 10:18:00",27.76,"2021-05-08 10:51:00",28.68,28.76,"2021-05-08 10:02:00",28.65,"2021-05-08 10:07:00",28.92,29.05,"2021-05-08 10:00:30",28.86,"2021-05-08 10:36:30",29.31,29.38,"2021-05-08 10:30:00",29.23,"2021-05-08 10:11:00",17.55,17.61,"2021-05-08 10:59:30",17.5,"2021-05-08 10:00:30",8.87,8.89,"2021-05-08 10:04:00",8.86,"2021-05-08 10:59:00",5.438,5.451,"2021-05-08 10:17:30",5.428,"2021-05-08 10:27:00",25.98,26.01,"2021-05-08 10:02:00",25.95,"2021-05-08 11:00:00",33.04,33.06,"2021-05-08 10:07:30",33.02,"2021-05-08 10:56:30",43.23,43.24,"2021-05-08 10:01:00",43.21,"2021-05-08 10:46:30",5.598615,0,1.592,137.1,30.71,124,4.6,"2021-05-08 10:52:00",0,"2021-05-08 10:03:30",2.898,146.2,19.16,141,6.6,"2021-05-08 10:52:00",0.7,"2021-05-08 10:02:00",1.047,3.12
"2021-05-08 12:00:00",7293,41.53,"2021-05-08 12:00:00",13.48,19.06,"2021-05-08 11:03:00",0.155,"2021-05-08 11:52:00",973,25.77,27.48,"2021-05-08 11:56:00",24.57,"2021-05-08 11:00:30",73.36,78.87,"2021-05-08 11:00:30",66.28,"2021-05-08 11:56:30",25.93,26.71,"2021-05-08 11:59:00",25.26,"2021-05-08 11:01:30",27.04,27.18,"2021-05-08 11:59:00",26.94,"2021-05-08 11:09:00",27.83,27.91,"2021-05-08 11:04:30",27.74,"2021-05-08 11:28:00",28.66,28.76,"2021-05-08 11:34:30",28.51,"2021-05-08 11:59:30",28.88,28.92,"2021-05-08 11:04:30",28.8,"2021-05-08 11:22:30",29.31,29.33,"2021-05-08 11:01:30",29.23,"2021-05-08 11:11:00",17.72,17.88,"2021-05-08 12:00:00",17.6,"2021-05-08 11:02:00",8.87,8.88,"2021-05-08 11:03:30",8.86,"2021-05-08 11:13:00",5.427,5.437,"2021-05-08 11:02:30",5.416,"2021-05-08 11:53:30",25.94,25.97,"2021-05-08 11:00:30",25.92,"2021-05-08 11:57:00",33.01,33.03,"2021-05-08 11:00:30",32.98,"2021-05-08 11:59:30",43.21,43.23,"2021-05-08 11:05:00",43.19,"2021-05-08 11:49:30",11.95232,0,2.345,129.8,26.35,132,4.9,"2021-05-08 11:45:00",0.6,"2021-05-08 11:28:00",4.205,136.9,18.51,169,7.5,"2021-05-08 11:13:30",0.4,"2021-05-08 11:38:00",2.268,3.375
"2021-05-08 13:00:00",7294,41.55,"2021-05-08 12:00:30",13.45,18.94,"2021-05-08 12:17:00",0.134,"2021-05-08 12:47:30",973,27.24,28.48,"2021-05-08 12:47:30",26.42,"2021-05-08 12:20:00",66.26,70.77,"2021-05-08 12:13:00",60.65,"2021-05-08 12:48:30",27.84,28.87,"2021-05-08 12:59:00",26.64,"2021-05-08 12:00:30",27.36,27.68,"2021-05-08 12:59:30",27.08,"2021-05-08 12:01:00",27.83,27.91,"2021-05-08 12:02:00",27.71,"2021-05-08 12:43:00",28.52,28.68,"2021-05-08 12:00:30",28.44,"2021-05-08 12:40:30",28.87,28.89,"2021-05-08 12:00:30",28.79,"2021-05-08 12:43:30",29.29,29.33,"2021-05-08 12:01:30",29.19,"2021-05-08 12:51:00",18.08,18.28,"2021-05-08 13:00:00",17.87,"2021-05-08 12:01:00",8.87,8.89,"2021-05-08 12:54:00",8.86,"2021-05-08 12:00:30",5.42,5.433,"2021-05-08 12:04:30",5.411,"2021-05-08 12:35:00",25.92,25.94,"2021-05-08 12:04:00",25.9,"2021-05-08 12:49:00",32.97,32.99,"2021-05-08 12:08:00",32.95,"2021-05-08 12:58:30",43.19,43.21,"2021-05-08 12:14:30",43.17,"2021-05-08 12:53:00",12.99608,0,2.338,135.6,29.18,178,5.5,"2021-05-08 12:32:00",0,"2021-05-08 12:15:00",4.042,139.7,21.31,157,6.4,"2021-05-08 12:34:30",0.8,"2021-05-08 12:19:30",2.537,3.362
"2021-05-08 14:00:00",7295,40.76,"2021-05-08 14:00:00",13.42,18.38,"2021-05-08 13:48:00",0.088,"2021-05-08 13:56:00",972,28.11,29.32,"2021-05-08 14:00:00",27.1,"2021-05-08 13:17:30",61.56,65.34,"2021-05-08 13:18:00",57.26,"2021-05-08 13:58:30",29.67,30.69,"2021-05-08 13:59:00",28.87,"2021-05-08 13:00:30",27.99,28.33,"2021-05-08 13:59:00",27.62,"2021-05-08 13:05:00",27.85,28.02,"2021-05-08 13:53:30",27.76,"2021-05-08 13:03:00",28.49,28.58,"2021-05-08 13:48:30",28.44,"2021-05-08 13:40:00",28.74,28.86,"2021-05-08 13:04:00",28.65,"2021-05-08 13:56:30",29.22,29.33,"2021-05-08 13:02:30",29.12,"2021-05-08 13:49:30",18.41,18.59,"2021-05-08 14:00:00",18.27,"2021-05-08 13:00:30",8.9,8.92,"2021-05-08 13:59:00",8.88,"2021-05-08 13:00:30",5.425,5.44,"2021-05-08 13:59:30",5.414,"2021-05-08 13:13:30",25.9,25.91,"2021-05-08 13:01:00",25.87,"2021-05-08 13:54:00",32.96,32.98,"2021-05-08 13:04:00",32.93,"2021-05-08 13:55:30",43.18,43.21,"2021-05-08 13:05:30",43.16,"2021-05-08 13:15:30",17.80475,0,2.152,114.7,31.3,132,4.6,"2021-05-08 13:43:30",0.5,"2021-05-08 13:30:30",3.628,120.8,24.11,163,7.5,"2021-05-08 13:20:00",0.7,"2021-05-08 13:53:30",3.548,3.088
"2021-05-08 15:00:00",7296,39.6,"2021-05-08 14:07:30",13.4,18.79,"2021-05-08 14:05:30",0.119,"2021-05-08 14:28:30",971,29.25,30.15,"2021-05-08 15:00:00",28.87,"2021-05-08 14:44:30",57.36,59.09,"2021-05-08 14:09:00",54.85,"2021-05-08 15:00:00",31.73,32.23,"2021-05-08 14:49:00",30.57,"2021-05-08 14:01:00",28.75,29.26,"2021-05-08 14:59:30",28.35,"2021-05-08 14:01:30",28.08,28.28,"2021-05-08 14:55:30",27.86,"2021-05-08 14:01:00",28.49,28.58,"2021-05-08 14:14:30",28.44,"2021-05-08 14:26:00",28.69,28.75,"2021-05-08 14:01:00",28.63,"2021-05-08 14:26:00",29.15,29.23,"2021-05-08 14:20:00",29.03,"2021-05-08 14:52:00",18.79,18.87,"2021-05-08 14:56:00",18.6,"2021-05-08 14:00:30",8.94,8.97,"2021-05-08 14:54:30",8.91,"2021-05-08 14:00:30",5.431,5.442,"2021-05-08 14:44:30",5.421,"2021-05-08 14:07:00",25.89,25.9,"2021-05-08 14:52:00",25.88,"2021-05-08 14:12:30",32.94,32.96,"2021-05-08 14:00:30",32.92,"2021-05-08 14:21:00",43.17,43.19,"2021-05-08 14:14:30",43.14,"2021-05-08 14:54:30",13.72493,0,2.018,122.4,34.39,91,4.1,"2021-05-08 14:53:00",0.3,"2021-05-08 14:18:00",3.073,128.6,28.94,132,5.8,"2021-05-08 14:23:00",0.5,"2021-05-08 14:18:00",2.798,2.57
"2021-05-08 16:00:00",7297,43.33,"2021-05-08 15:30:30",13.41,18.5,"2021-05-08 15:09:30",0.128,"2021-05-08 15:15:30",970,30.53,31.56,"2021-05-08 15:57:00",29.65,"2021-05-08 15:14:30",52.55,56.17,"2021-05-08 15:10:00",49.07,"2021-05-08 15:57:30",32.89,33.56,"2021-05-08 15:58:30",32.21,"2021-05-08 15:00:30",29.57,30.02,"2021-05-08 16:00:00",29.18,"2021-05-08 15:02:00",28.39,28.64,"2021-05-08 16:00:00",28.19,"2021-05-08 15:08:30",28.56,28.73,"2021-05-08 15:40:30",28.44,"2021-05-08 15:10:30",28.68,28.72,"2021-05-08 15:31:30",28.6,"2021-05-08 15:06:30",29.12,29.16,"2021-05-08 15:04:00",29.05,"2021-05-08 15:14:00",18.98,19.1,"2021-05-08 15:58:30",18.86,"2021-05-08 15:00:30",8.99,9.02,"2021-05-08 15:54:30",8.97,"2021-05-08 15:00:30",5.446,5.461,"2021-05-08 15:56:00",5.43,"2021-05-08 15:03:00",25.9,25.91,"2021-05-08 15:43:00",25.88,"2021-05-08 15:32:30",32.92,32.94,"2021-05-08 15:03:00",32.91,"2021-05-08 15:38:00",43.15,43.18,"2021-05-08 15:00:30",43.14,"2021-05-08 15:28:30",17.90577,0,2.14,129.7,30.39,117,4.8,"2021-05-08 15:11:00",0.3,"2021-05-08 15:24:30",3.538,135.7,25.39,109,7.3,"2021-05-08 15:06:30",1.8,"2021-05-08 15:04:00",3.707,1.86
"2021-05-08 17:00:00",7298,44.31,"2021-05-08 16:08:30",13.41,17.48,"2021-05-08 16:06:00",0.133,"2021-05-08 16:45:30",969,31.59,32.34,"2021-05-08 16:55:00",30.68,"2021-05-08 16:09:30",46.41,50.64,"2021-05-08 16:00:30",42.37,"2021-05-08 16:55:00",34.18,34.68,"2021-05-08 16:57:00",33.54,"2021-05-08 16:00:30",30.34,30.72,"2021-05-08 16:58:30",29.98,"2021-05-08 16:00:30",28.76,28.97,"2021-05-08 16:37:00",28.53,"2021-05-08 16:00:30",28.67,28.74,"2021-05-08 16:21:30",28.6,"2021-05-08 16:05:00",28.69,28.74,"2021-05-08 16:02:30",28.63,"2021-05-08 16:07:00",29.12,29.15,"2021-05-08 16:01:00",29.07,"2021-05-08 16:17:00",19.18,19.24,"2021-05-08 16:51:00",19.09,"2021-05-08 16:00:30",9.03,9.06,"2021-05-08 16:57:30",9,"2021-05-08 16:00:30",5.463,5.475,"2021-05-08 16:58:00",5.449,"2021-05-08 16:01:30",25.91,25.94,"2021-05-08 16:58:00",25.88,"2021-05-08 16:02:00",32.91,32.93,"2021-05-08 16:03:30",32.9,"2021-05-08 16:21:30",43.14,43.15,"2021-05-08 16:00:30",43.13,"2021-05-08 16:42:30",16.6871,0,2.365,127.8,27.68,88,5.5,"2021-05-08 16:18:30",0.3,"2021-05-08 16:05:00",3.744,135.1,18.04,111,7.3,"2021-05-08 16:52:00",0.6,"2021-05-08 16:03:00",3.495,1.034
"2021-05-08 18:00:00",7299,46.41,"2021-05-08 17:08:30",13.36,17.56,"2021-05-08 17:55:30",0.103,"2021-05-08 17:02:30",969,31.87,32.41,"2021-05-08 17:25:00",31.16,"2021-05-08 17:10:30",43.2,45.49,"2021-05-08 17:12:30",41.02,"2021-05-08 17:36:00",34.87,35.04,"2021-05-08 17:43:30",34.55,"2021-05-08 17:01:30",31.08,31.47,"2021-05-08 18:00:00",30.72,"2021-05-08 17:00:30",29.19,29.42,"2021-05-08 17:59:30",28.86,"2021-05-08 17:02:30",28.84,29,"2021-05-08 17:59:30",28.65,"2021-05-08 17:00:30",28.74,28.85,"2021-05-08 17:53:00",28.65,"2021-05-08 17:31:30",29.12,29.13,"2021-05-08 17:01:00",29.09,"2021-05-08 17:41:00",19.26,19.28,"2021-05-08 17:22:30",19.23,"2021-05-08 17:56:00",9.07,9.1,"2021-05-08 17:58:00",9.05,"2021-05-08 17:01:00",5.48,5.497,"2021-05-08 17:54:00",5.463,"2021-05-08 17:06:30",25.94,25.97,"2021-05-08 17:54:00",25.92,"2021-05-08 17:03:00",32.92,32.94,"2021-05-08 17:55:30",32.89,"2021-05-08 17:37:00",43.13,43.15,"2021-05-08 17:08:30",43.12,"2021-05-08 17:25:30",12.68398,0,2.192,128.2,30.99,126,4.7,"2021-05-08 17:36:00",0,"2021-05-08 17:20:30",3.743,133,26.65,97,7.4,"2021-05-08 17:39:30",0.5,"2021-05-08 17:22:30",2.686,0.228
"2021-05-08 19:00:00",7300,50.07,"2021-05-08 18:00:30",13.37,13.47,"2021-05-08 18:40:30",0.125,"2021-05-08 18:30:30",968,31.68,32.21,"2021-05-08 18:24:00",31.14,"2021-05-08 18:45:30",41.31,43.5,"2021-05-08 18:04:30",39.02,"2021-05-08 18:54:00",34.64,35,"2021-05-08 18:03:30",34.16,"2021-05-08 18:58:00",31.61,31.79,"2021-05-08 18:57:30",31.4,"2021-05-08 18:00:30",29.59,29.8,"2021-05-08 18:57:30",29.33,"2021-05-08 18:04:30",29.09,29.26,"2021-05-08 18:57:00",28.95,"2021-05-08 18:03:30",28.86,28.89,"2021-05-08 18:09:30",28.72,"2021-05-08 18:00:30",29.12,29.15,"2021-05-08 18:43:00",29.07,"2021-05-08 18:24:30",19.15,19.24,"2021-05-08 18:01:30",19.02,"2021-05-08 19:00:00",9.1,9.11,"2021-05-08 18:49:00",9.08,"2021-05-08 18:00:30",5.498,5.511,"2021-05-08 18:54:30",5.485,"2021-05-08 18:03:30",25.97,26,"2021-05-08 18:53:30",25.94,"2021-05-08 18:10:30",32.92,32.94,"2021-05-08 18:57:00",32.9,"2021-05-08 18:02:00",43.13,43.14,"2021-05-08 18:03:30",43.12,"2021-05-08 18:03:00",8.581231,0,2.385,123.9,27.04,240,5.5,"2021-05-08 18:06:00",0.6,"2021-05-08 18:59:00",4.022,130.1,20.26,178,7.4,"2021-05-08 18:09:00",1.5,"2021-05-08 18:27:30",0.856,0
"2021-05-08 20:00:00",7301,51.67,"2021-05-08 19:23:30",13.41,18.93,"2021-05-08 20:00:00",0.131,"2021-05-08 19:30:30",969,31.06,31.86,"2021-05-08 19:02:00",30.29,"2021-05-08 20:00:00",42.09,43.84,"2021-05-08 20:00:00",40.2,"2021-05-08 19:07:00",33.6,34.27,"2021-05-08 19:01:00",32.83,"2021-05-08 19:59:30",31.83,31.89,"2021-05-08 19:14:30",31.72,"2021-05-08 19:02:00",29.94,30.13,"2021-05-08 19:55:00",29.7,"2021-05-08 19:04:00",29.32,29.5,"2021-05-08 19:59:00",29.2,"2021-05-08 19:05:30",28.9,29.05,"2021-05-08 19:51:00",28.82,"2021-05-08 19:10:30",29.12,29.15,"2021-05-08 19:17:30",29.07,"2021-05-08 19:09:00",18.87,19.04,"2021-05-08 19:01:30",18.7,"2021-05-08 19:59:30",9.1,9.11,"2021-05-08 19:03:30",9.09,"2021-05-08 19:58:00",5.514,5.528,"2021-05-08 19:45:00",5.504,"2021-05-08 19:01:00",26.01,26.04,"2021-05-08 19:50:00",25.98,"2021-05-08 19:01:00",32.95,32.97,"2021-05-08 19:35:30",32.92,"2021-05-08 19:01:00",43.13,43.14,"2021-05-08 19:34:00",43.12,"2021-05-08 19:00:30",3.860032,0,2.303,128.2,20.72,112,7.9,"2021-05-08 19:16:00",0,"2021-05-08 19:00:30",4.089,129.9,18.63,160,6.7,"2021-05-08 19:03:30",1.5,"2021-05-08 19:38:00",0.411,0
"2021-05-08 21:00:00",7302,53.84,"2021-05-08 20:00:30",12.94,0.423,"2021-05-08 21:00:00",0,"2021-05-08 20:18:00",969,29.21,30.29,"2021-05-08 20:00:30",28.11,"2021-05-08 21:00:00",45.35,48.06,"2021-05-08 20:59:00",43.5,"2021-05-08 20:13:00",31.95,32.83,"2021-05-08 20:00:30",31.02,"2021-05-08 21:00:00",31.64,31.83,"2021-05-08 20:03:00",31.44,"2021-05-08 20:56:00",30.16,30.29,"2021-05-08 20:55:00",29.99,"2021-05-08 20:00:30",29.51,29.67,"2021-05-08 20:58:00",29.44,"2021-05-08 20:00:30",29.06,29.13,"2021-05-08 20:59:00",28.93,"2021-05-08 20:02:00",29.15,29.28,"2021-05-08 20:51:00",29.09,"2021-05-08 20:03:00",18.51,18.7,"2021-05-08 20:00:30",18.32,"2021-05-08 21:00:00",9.09,9.11,"2021-05-08 20:02:30",9.07,"2021-05-08 20:58:30",5.522,5.537,"2021-05-08 20:55:00",5.513,"2021-05-08 20:03:30",26.05,26.08,"2021-05-08 20:45:00",26.02,"2021-05-08 20:00:30",32.97,32.99,"2021-05-08 20:58:30",32.94,"2021-05-08 20:01:30",43.14,43.17,"2021-05-08 20:57:00",43.13,"2021-05-08 20:35:00",0.2712075,0,1.697,124.6,18.85,87,4.7,"2021-05-08 20:12:30",0.4,"2021-05-08 20:55:30",2.927,126.4,13.36,103,5.9,"2021-05-08 20:13:00",1.4,"2021-05-08 20:39:30",0.055,0
"2021-05-08 22:00:00",7303,60.71,"2021-05-08 21:00:30",12.86,0.111,"2021-05-08 21:17:30",0,"2021-05-08 21:00:30",970,27.22,28.02,"2021-05-08 21:00:30",26.44,"2021-05-08 21:58:00",51.41,55.26,"2021-05-08 21:59:00",48.15,"2021-05-08 21:04:00",30.35,31.08,"2021-05-08 21:01:00",29.66,"2021-05-08 21:59:30",31.25,31.47,"2021-05-08 21:00:30",31.03,"2021-05-08 21:56:00",30.26,30.4,"2021-05-08 21:45:30",30.07,"2021-05-08 21:57:30",29.68,29.77,"2021-05-08 21:50:00",29.64,"2021-05-08 21:01:30",29.19,29.3,"2021-05-08 21:45:00",29.04,"2021-05-08 21:16:00",29.25,29.33,"2021-05-08 21:32:30",29.14,"2021-05-08 21:04:00",18.15,18.33,"2021-05-08 21:00:30",17.98,"2021-05-08 21:58:30",9.05,9.07,"2021-05-08 21:00:30",9.03,"2021-05-08 21:59:30",5.524,5.532,"2021-05-08 21:03:30",5.516,"2021-05-08 21:29:00",26.08,26.11,"2021-05-08 21:57:00",26.05,"2021-05-08 21:06:30",32.99,33.01,"2021-05-08 21:20:30",32.97,"2021-05-08 21:01:30",43.15,43.17,"2021-05-08 21:24:00",43.13,"2021-05-08 21:20:30",0.0001648849,0,0.719,122.1,23.36,132,1.9,"2021-05-08 21:04:00",0,"2021-05-08 21:18:30",1.407,117.1,13.52,128,2.9,"2021-05-08 21:03:30",0.6,"2021-05-08 21:16:30",-0.009,0
"2021-05-08 23:00:00",7304,64.07,"2021-05-08 22:00:30",12.83,0.124,"2021-05-08 22:04:00",0,"2021-05-08 22:00:30",970,25.82,26.45,"2021-05-08 22:00:30",25.39,"2021-05-08 22:59:00",57.53,59.82,"2021-05-08 22:40:00",55.26,"2021-05-08 22:00:30",29.16,29.7,"2021-05-08 22:00:30",28.62,"2021-05-08 22:58:00",30.73,31.06,"2021-05-08 22:01:00",30.43,"2021-05-08 22:57:00",30.2,30.36,"2021-05-08 22:06:30",30.05,"2021-05-08 22:55:30",29.82,29.91,"2021-05-08 22:47:30",29.67,"2021-05-08 22:02:30",29.28,29.35,"2021-05-08 22:51:00",29.2,"2021-05-08 22:18:00",29.31,29.35,"2021-05-08 22:34:00",29.23,"2021-05-08 22:09:30",17.86,17.99,"2021-05-08 22:00:30",17.74,"2021-05-08 23:00:00",9.01,9.03,"2021-05-08 22:06:00",8.99,"2021-05-08 22:52:00",5.519,5.53,"2021-05-08 22:08:00",5.509,"2021-05-08 22:58:30",26.1,26.11,"2021-05-08 22:35:30",26.08,"2021-05-08 22:15:00",33.02,33.04,"2021-05-08 22:51:00",32.99,"2021-05-08 22:01:30",43.16,43.18,"2021-05-08 22:15:00",43.14,"2021-05-08 22:00:30",0.0006247323,0,0.643,124.2,19.56,120,1.6,"2021-05-08 22:49:00",0,"2021-05-08 22:09:00",1.501,118.4,13.24,134,2.9,"2021-05-08 22:53:00",0.5,"2021-05-08 22:39:00",-0.013,0
"2021-05-09 00:00:00",7305,63.57,"2021-05-09 00:00:00",12.81,0.126,"2021-05-08 23:07:30",0,"2021-05-08 23:00:30",971,25.21,25.5,"2021-05-08 23:02:00",25.13,"2021-05-08 23:37:00",62.24,63.77,"2021-05-09 00:00:00",59.41,"2021-05-08 23:00:30",28.26,28.63,"2021-05-08 23:00:30",27.83,"2021-05-09 00:00:00",30.23,30.45,"2021-05-08 23:03:30",30.02,"2021-05-08 23:48:30",30.1,30.24,"2021-05-08 23:20:30",29.9,"2021-05-09 00:00:00",29.88,29.93,"2021-05-08 23:08:30",29.85,"2021-05-08 23:00:30",29.35,29.48,"2021-05-08 23:53:00",29.23,"2021-05-08 23:22:30",29.34,29.45,"2021-05-08 23:58:30",29.25,"2021-05-08 23:32:30",17.64,17.74,"2021-05-08 23:00:30",17.56,"2021-05-08 23:54:00",8.97,9,"2021-05-08 23:00:30",8.94,"2021-05-09 00:00:00",5.508,5.518,"2021-05-08 23:03:00",5.497,"2021-05-08 23:53:30",26.1,26.11,"2021-05-08 23:13:00",26.08,"2021-05-08 23:55:00",33.04,33.06,"2021-05-08 23:27:30",33.02,"2021-05-08 23:18:30",43.18,43.2,"2021-05-08 23:47:30",43.17,"2021-05-08 23:00:30",0.0006492273,0,0.907,124.1,19.43,96,2.1,"2021-05-08 23:57:30",0.3,"2021-05-08 23:31:00",1.895,120.5,13.29,111,3.8,"2021-05-08 23:50:30",0.7,"2021-05-08 23:05:00",-0.007,0
"2021-05-09 01:00:00",7306,62.93,"2021-05-09 00:59:30",12.8,0.131,"2021-05-09 00:57:00",0,"2021-05-09 00:00:30",972,24.96,25.24,"2021-05-09 00:06:00",24.65,"2021-05-09 00:40:00",66.48,70.82,"2021-05-09 01:00:00",63.32,"2021-05-09 00:02:30",27.59,27.88,"2021-05-09 00:01:30",27.28,"2021-05-09 01:00:00",29.77,30.06,"2021-05-09 00:04:00",29.6,"2021-05-09 00:41:00",29.91,30.01,"2021-05-09 00:22:00",29.77,"2021-05-09 00:49:00",29.88,29.93,"2021-05-09 00:03:00",29.85,"2021-05-09 00:21:00",29.46,29.5,"2021-05-09 00:00:30",29.36,"2021-05-09 00:08:30",29.43,29.53,"2021-05-09 00:43:30",29.31,"2021-05-09 00:08:00",17.48,17.57,"2021-05-09 00:00:30",17.4,"2021-05-09 00:59:30",8.93,8.95,"2021-05-09 00:00:30",8.9,"2021-05-09 00:54:00",5.495,5.511,"2021-05-09 00:03:00",5.48,"2021-05-09 00:53:30",26.1,26.11,"2021-05-09 00:07:00",26.09,"2021-05-09 00:06:30",33.05,33.06,"2021-05-09 00:05:30",33.03,"2021-05-09 00:02:30",43.19,43.22,"2021-05-09 00:13:30",43.17,"2021-05-09 00:21:30",0.0003957166,0,1.141,116.9,18.03,107,2.8,"2021-05-09 00:56:30",0,"2021-05-09 00:32:30",2.037,122.7,15.16,110,3.5,"2021-05-09 00:06:30",0.7,"2021-05-09 00:43:00",-0.003,0
"2021-05-09 02:00:00",7307,60.83,"2021-05-09 01:58:00",12.78,0.122,"2021-05-09 01:21:00",0,"2021-05-09 01:00:30",972,25.48,25.76,"2021-05-09 01:29:00",25.1,"2021-05-09 01:02:00",72.43,75.29,"2021-05-09 01:59:30",70.3,"2021-05-09 01:00:30",27.1,27.43,"2021-05-09 01:01:30",26.98,"2021-05-09 01:35:00",29.39,29.68,"2021-05-09 01:05:00",29.18,"2021-05-09 01:47:30",29.72,29.9,"2021-05-09 01:04:30",29.5,"2021-05-09 01:59:30",29.85,29.95,"2021-05-09 01:39:30",29.72,"2021-05-09 01:50:30",29.48,29.5,"2021-05-09 01:06:00",29.41,"2021-05-09 01:00:30",29.51,29.53,"2021-05-09 01:01:00",29.44,"2021-05-09 01:05:30",17.35,17.42,"2021-05-09 01:01:00",17.29,"2021-05-09 01:57:00",8.89,8.91,"2021-05-09 01:06:00",8.86,"2021-05-09 01:55:30",5.48,5.497,"2021-05-09 01:14:30",5.466,"2021-05-09 01:56:30",26.09,26.11,"2021-05-09 01:20:00",26.07,"2021-05-09 01:33:30",33.06,33.07,"2021-05-09 01:18:30",33.05,"2021-05-09 01:01:00",43.19,43.22,"2021-05-09 01:48:00",43.18,"2021-05-09 01:00:30",0.0003357173,0,2.125,109.5,18.75,124,5.1,"2021-05-09 01:25:00",0.8,"2021-05-09 01:00:30",3.469,117.9,15.01,107,6.6,"2021-05-09 01:34:00",1.3,"2021-05-09 01:11:30",0.011,0
"2021-05-09 03:00:00",7308,60.7,"2021-05-09 02:47:00",12.77,0.128,"2021-05-09 02:07:00",0,"2021-05-09 02:00:30",972,25.01,25.27,"2021-05-09 02:05:30",24.83,"2021-05-09 02:52:00",76.75,78.12,"2021-05-09 02:59:30",74.43,"2021-05-09 02:04:00",26.86,27.1,"2021-05-09 02:14:00",26.64,"2021-05-09 02:59:00",29.07,29.3,"2021-05-09 02:06:30",28.87,"2021-05-09 02:59:00",29.53,29.7,"2021-05-09 02:00:30",29.4,"2021-05-09 02:59:00",29.72,29.85,"2021-05-09 02:03:00",29.67,"2021-05-09 02:23:00",29.48,29.53,"2021-05-09 02:20:00",29.41,"2021-05-09 02:16:30",29.52,29.55,"2021-05-09 02:13:30",29.45,"2021-05-09 02:22:30",17.25,17.3,"2021-05-09 02:00:30",17.21,"2021-05-09 02:56:00",8.85,8.87,"2021-05-09 02:01:00",8.83,"2021-05-09 02:52:00",5.464,5.478,"2021-05-09 02:01:30",5.449,"2021-05-09 02:55:00",26.08,26.1,"2021-05-09 02:05:00",26.06,"2021-05-09 02:33:00",33.06,33.07,"2021-05-09 02:03:00",33.05,"2021-05-09 02:01:30",43.21,43.23,"2021-05-09 02:19:00",43.2,"2021-05-09 02:01:00",0.0003189471,0,2.188,120.2,19.16,102,5.2,"2021-05-09 02:53:00",0.8,"2021-05-09 02:29:00",3.784,126.9,13.42,130,7.7,"2021-05-09 03:00:00",1.5,"2021-05-09 02:33:30",0.007,0
"2021-05-09 04:00:00",7309,60.84,"2021-05-09 03:05:30",12.75,0.139,"2021-05-09 03:06:00",0,"2021-05-09 03:00:30",971,24.39,24.85,"2021-05-09 03:00:30",24.05,"2021-05-09 03:59:30",79.75,81.5,"2021-05-09 03:58:30",77.41,"2021-05-09 03:00:30",26.55,26.75,"2021-05-09 03:01:30",26.38,"2021-05-09 03:55:30",28.78,28.92,"2021-05-09 03:03:30",28.58,"2021-05-09 03:56:30",29.37,29.58,"2021-05-09 03:01:00",29.23,"2021-05-09 03:43:30",29.68,29.75,"2021-05-09 03:43:30",29.61,"2021-05-09 03:58:30",29.48,29.51,"2021-05-09 03:21:30",29.42,"2021-05-09 03:05:30",29.52,29.53,"2021-05-09 03:00:30",29.47,"2021-05-09 03:23:30",17.17,17.23,"2021-05-09 03:02:30",17.11,"2021-05-09 03:59:30",8.82,8.84,"2021-05-09 03:01:30",8.8,"2021-05-09 03:39:30",5.45,5.463,"2021-05-09 03:00:30",5.435,"2021-05-09 03:54:30",26.05,26.07,"2021-05-09 03:00:30",26.02,"2021-05-09 03:56:00",33.05,33.07,"2021-05-09 03:31:00",33.05,"2021-05-09 03:19:30",43.22,43.23,"2021-05-09 03:02:30",43.22,"2021-05-09 03:01:00",0.0004044513,0,1.95,132.4,21.2,135,5,"2021-05-09 03:30:00",0.6,"2021-05-09 03:04:30",3.612,140.4,16.02,107,6.3,"2021-05-09 03:24:30",1.2,"2021-05-09 03:24:00",0.001,0
"2021-05-09 05:00:00",7310,61.63,"2021-05-09 04:00:30",12.75,0.149,"2021-05-09 04:40:30",0,"2021-05-09 04:00:30",971,23.74,24.06,"2021-05-09 04:00:30",23.34,"2021-05-09 04:59:00",82,83.2,"2021-05-09 04:58:30",80.6,"2021-05-09 04:04:00",26.25,26.48,"2021-05-09 04:01:00",26.04,"2021-05-09 04:52:00",28.53,28.7,"2021-05-09 04:02:30",28.35,"2021-05-09 04:48:30",29.17,29.37,"2021-05-09 04:02:00",29.02,"2021-05-09 04:42:30",29.56,29.69,"2021-05-09 04:01:00",29.47,"2021-05-09 04:35:30",29.48,29.5,"2021-05-09 04:01:00",29.34,"2021-05-09 04:48:00",29.52,29.58,"2021-05-09 04:54:00",29.45,"2021-05-09 04:05:00",17.08,17.13,"2021-05-09 04:04:00",17.04,"2021-05-09 04:59:30",8.79,8.81,"2021-05-09 04:00:30",8.76,"2021-05-09 05:00:00",5.436,5.447,"2021-05-09 04:11:30",5.423,"2021-05-09 04:57:30",26.03,26.04,"2021-05-09 04:13:30",26.01,"2021-05-09 04:41:00",33.04,33.06,"2021-05-09 04:00:30",33.03,"2021-05-09 04:38:30",43.23,43.26,"2021-05-09 04:55:00",43.22,"2021-05-09 04:04:00",0.0004127151,0,1.873,131.9,22.67,138,4.4,"2021-05-09 04:07:00",0,"2021-05-09 04:20:00",3.403,138.7,14.31,137,5.9,"2021-05-09 04:28:00",1.5,"2021-05-09 04:48:30",-0.002,0
"2021-05-09 06:00:00",7311,61.73,"2021-05-09 05:51:00",12.74,0.156,"2021-05-09 05:28:30",0,"2021-05-09 05:00:30",971,23.23,23.41,"2021-05-09 05:00:30",23.04,"2021-05-09 05:59:00",82.7,83.5,"2021-05-09 05:05:30",81.7,"2021-05-09 05:45:30",25.92,26.1,"2021-05-09 05:04:30",25.77,"2021-05-09 05:29:30",28.32,28.49,"2021-05-09 05:06:30",28.16,"2021-05-09 05:56:30",29.03,29.18,"2021-05-09 05:06:30",28.81,"2021-05-09 05:42:30",29.48,29.54,"2021-05-09 05:21:00",29.44,"2021-05-09 05:48:00",29.44,29.5,"2021-05-09 05:22:30",29.34,"2021-05-09 05:48:00",29.52,29.58,"2021-05-09 05:33:30",29.43,"2021-05-09 05:01:30",17,17.04,"2021-05-09 05:03:30",16.96,"2021-05-09 05:59:30",8.75,8.77,"2021-05-09 05:00:30",8.73,"2021-05-09 06:00:00",5.422,5.433,"2021-05-09 05:02:00",5.414,"2021-05-09 05:28:30",26,26.03,"2021-05-09 05:00:30",25.97,"2021-05-09 05:53:00",33.03,33.05,"2021-05-09 05:25:00",33.01,"2021-05-09 05:45:30",43.23,43.25,"2021-05-09 05:13:30",43.22,"2021-05-09 05:55:00",0.0004307316,0,1.622,140.8,22.58,189,4.4,"2021-05-09 05:23:30",0,"2021-05-09 05:24:00",3.123,147.1,14.13,142,6,"2021-05-09 05:31:30",1.2,"2021-05-09 05:52:00",-0.006,0.001
"2021-05-09 07:00:00",7312,61.93,"2021-05-09 06:00:30",12.72,0.149,"2021-05-09 06:29:30",0,"2021-05-09 06:00:30",971,22.6,23.04,"2021-05-09 06:00:30",22.19,"2021-05-09 06:57:00",83.6,84.8,"2021-05-09 06:59:00",82.2,"2021-05-09 06:00:30",25.69,25.9,"2021-05-09 06:02:00",25.42,"2021-05-09 06:58:30",28.07,28.24,"2021-05-09 06:03:30",27.95,"2021-05-09 06:42:30",28.84,28.97,"2021-05-09 06:11:30",28.62,"2021-05-09 06:57:30",29.4,29.56,"2021-05-09 06:14:30",29.26,"2021-05-09 06:45:30",29.35,29.48,"2021-05-09 06:16:30",29.25,"2021-05-09 06:46:00",29.51,29.58,"2021-05-09 06:11:00",29.44,"2021-05-09 06:48:30",16.93,16.97,"2021-05-09 06:01:30",16.89,"2021-05-09 06:43:30",8.73,8.74,"2021-05-09 06:01:30",8.7,"2021-05-09 06:59:30",5.411,5.423,"2021-05-09 06:00:30",5.399,"2021-05-09 06:33:30",25.97,25.99,"2021-05-09 06:00:30",25.95,"2021-05-09 06:30:30",33.02,33.05,"2021-05-09 06:12:30",33.01,"2021-05-09 06:13:30",43.23,43.25,"2021-05-09 06:11:00",43.22,"2021-05-09 06:04:30",0.0005234236,0,1.691,137.6,22.76,128,4,"2021-05-09 06:09:00",0.3,"2021-05-09 06:10:30",3.351,146.9,11.8,146,5.9,"2021-05-09 06:22:00",1.3,"2021-05-09 06:54:00",0.02,0.309
"2021-05-09 08:00:00",7313,63.12,"2021-05-09 07:06:30",12.71,0.156,"2021-05-09 07:18:30",0,"2021-05-09 07:00:30",971,22.04,22.23,"2021-05-09 07:15:30",21.76,"2021-05-09 08:00:00",85.4,86.7,"2021-05-09 07:50:30",83.8,"2021-05-09 07:02:00",25.37,25.51,"2021-05-09 07:01:30",25.2,"2021-05-09 07:59:30",27.88,28.07,"2021-05-09 07:03:00",27.77,"2021-05-09 07:58:30",28.68,28.78,"2021-05-09 07:11:30",28.57,"2021-05-09 07:19:00",29.29,29.36,"2021-05-09 07:47:30",29.24,"2021-05-09 07:54:00",29.29,29.37,"2021-05-09 07:01:30",29.22,"2021-05-09 07:11:00",29.52,29.55,"2021-05-09 07:18:30",29.41,"2021-05-09 07:13:00",16.85,16.89,"2021-05-09 07:00:30",16.81,"2021-05-09 07:57:30",8.7,8.71,"2021-05-09 07:02:00",8.67,"2021-05-09 07:53:30",5.398,5.414,"2021-05-09 07:00:30",5.383,"2021-05-09 07:59:30",25.94,25.96,"2021-05-09 07:01:30",25.92,"2021-05-09 07:56:30",33,33.02,"2021-05-09 07:03:00",32.99,"2021-05-09 07:47:30",43.22,43.24,"2021-05-09 07:43:00",43.22,"2021-05-09 07:14:30",0.0004700322,0,1.16,140.2,23.93,160,3.1,"2021-05-09 07:09:00",0,"2021-05-09 07:19:30",2.235,150.5,13.46,167,4.4,"2021-05-09 07:16:00",0.7,"2021-05-09 07:32:30",0.012,1.13
"2021-05-09 09:00:00",7314,63.67,"2021-05-09 08:00:30",12.69,0.184,"2021-05-09 08:00:30",0,"2021-05-09 08:38:00",971,21.49,21.77,"2021-05-09 08:00:30",21.18,"2021-05-09 08:58:30",87.9,90.5,"2021-05-09 09:00:00",85.9,"2021-05-09 08:04:00",25.04,25.28,"2021-05-09 08:02:30",24.84,"2021-05-09 08:56:30",27.65,27.82,"2021-05-09 08:03:00",27.48,"2021-05-09 09:00:00",28.53,28.73,"2021-05-09 08:02:00",28.36,"2021-05-09 08:52:00",29.17,29.32,"2021-05-09 08:14:00",29.06,"2021-05-09 08:41:30",29.28,29.3,"2021-05-09 08:02:00",29.2,"2021-05-09 08:45:00",29.51,29.55,"2021-05-09 08:26:00",29.45,"2021-05-09 08:55:30",16.77,16.82,"2021-05-09 08:00:30",16.74,"2021-05-09 08:59:00",8.67,8.69,"2021-05-09 08:10:30",8.65,"2021-05-09 08:49:00",5.385,5.402,"2021-05-09 08:21:00",5.374,"2021-05-09 08:55:00",25.92,25.94,"2021-05-09 08:03:30",25.9,"2021-05-09 08:53:00",32.97,32.99,"2021-05-09 08:03:00",32.95,"2021-05-09 08:55:30",43.21,43.23,"2021-05-09 08:11:00",43.2,"2021-05-09 08:32:30",0.07462278,0,0.623,150.5,47.83,20,2.1,"2021-05-09 08:09:00",0,"2021-05-09 08:28:30",1.469,167,24.78,119,3.8,"2021-05-09 08:08:00",0,"2021-05-09 08:51:30",0.02,1.952
"2021-05-09 10:00:00",7315,52.28,"2021-05-09 09:56:30",12.71,12.78,"2021-05-09 09:07:30",0.015,"2021-05-09 09:02:00",972,22.06,23.44,"2021-05-09 09:53:30",21.2,"2021-05-09 09:10:30",87.5,92,"2021-05-09 09:08:30",81,"2021-05-09 09:53:00",24.94,25.07,"2021-05-09 09:41:00",24.84,"2021-05-09 09:00:30",27.44,27.6,"2021-05-09 09:02:00",27.3,"2021-05-09 09:53:30",28.36,28.52,"2021-05-09 09:14:00",28.19,"2021-05-09 09:48:30",29.09,29.17,"2021-05-09 09:34:00",29.03,"2021-05-09 09:42:30",29.26,29.3,"2021-05-09 09:00:30",29.13,"2021-05-09 09:50:00",29.51,29.55,"2021-05-09 09:03:30",29.43,"2021-05-09 09:10:30",16.74,16.77,"2021-05-09 10:00:00",16.73,"2021-05-09 09:06:00",8.64,8.66,"2021-05-09 09:02:00",8.62,"2021-05-09 09:56:30",5.374,5.385,"2021-05-09 09:36:00",5.367,"2021-05-09 09:24:00",25.88,25.91,"2021-05-09 09:01:00",25.86,"2021-05-09 09:58:00",32.94,32.97,"2021-05-09 09:06:30",32.92,"2021-05-09 09:58:30",43.2,43.22,"2021-05-09 09:06:30",43.18,"2021-05-09 09:49:00",1.999215,0,0.791,131,48.15,135,3.6,"2021-05-09 09:56:00",0,"2021-05-09 09:06:30",1.303,147.5,53.61,144,4.6,"2021-05-09 09:59:30",0,"2021-05-09 09:00:30",0.357,2.639
"2021-05-09 11:00:00",7316,47.58,"2021-05-09 10:56:30",13.33,16.04,"2021-05-09 10:05:00",0.199,"2021-05-09 10:59:00",972,23.55,24.91,"2021-05-09 10:51:00",22.84,"2021-05-09 10:15:00",80.7,83.5,"2021-05-09 10:21:30",75.34,"2021-05-09 10:56:00",25.38,25.79,"2021-05-09 11:00:00",25.07,"2021-05-09 10:00:30",27.28,27.44,"2021-05-09 10:05:00",27.2,"2021-05-09 10:41:00",28.25,28.33,"2021-05-09 10:24:00",28.13,"2021-05-09 10:59:00",28.95,29.11,"2021-05-09 10:15:30",28.85,"2021-05-09 10:32:30",29.15,29.28,"2021-05-09 10:03:30",29.05,"2021-05-09 10:41:30",29.5,29.53,"2021-05-09 10:01:30",29.42,"2021-05-09 10:56:00",16.81,16.88,"2021-05-09 10:59:30",16.77,"2021-05-09 10:01:30",8.62,8.64,"2021-05-09 10:02:00",8.61,"2021-05-09 10:50:00",5.36,5.371,"2021-05-09 10:00:30",5.348,"2021-05-09 10:56:00",25.86,25.88,"2021-05-09 10:01:00",25.83,"2021-05-09 10:56:00",32.93,32.96,"2021-05-09 10:02:00",32.91,"2021-05-09 10:22:00",43.18,43.21,"2021-05-09 10:17:00",43.17,"2021-05-09 10:41:00",5.328352,0,1.887,130.9,24.4,116,5.5,"2021-05-09 10:55:00",0,"2021-05-09 10:17:00",3.335,138,14.56,121,7.1,"2021-05-09 11:00:00",1.1,"2021-05-09 10:17:00",0.971,3.128
"2021-05-09 12:00:00",7317,44.87,"2021-05-09 12:00:00",13.51,18.57,"2021-05-09 11:05:30",0.176,"2021-05-09 11:45:30",972,25.37,26.75,"2021-05-09 12:00:00",24.51,"2021-05-09 11:14:00",73.49,77.28,"2021-05-09 11:15:00",68.04,"2021-05-09 11:55:30",26.3,26.99,"2021-05-09 12:00:00",25.78,"2021-05-09 11:01:30",27.36,27.47,"2021-05-09 11:36:30",27.22,"2021-05-09 11:02:00",28.08,28.23,"2021-05-09 11:03:00",27.98,"2021-05-09 11:13:00",28.85,28.96,"2021-05-09 11:22:30",28.74,"2021-05-09 11:59:00",29.09,29.13,"2021-05-09 11:23:00",29.02,"2021-05-09 11:09:00",29.49,29.53,"2021-05-09 11:03:30",29.43,"2021-05-09 11:48:30",16.97,17.09,"2021-05-09 11:57:00",16.86,"2021-05-09 11:00:30",8.61,8.63,"2021-05-09 11:00:30",8.6,"2021-05-09 11:40:00",5.353,5.364,"2021-05-09 11:07:30",5.345,"2021-05-09 11:22:30",25.83,25.85,"2021-05-09 11:00:30",25.81,"2021-05-09 11:45:00",32.9,32.92,"2021-05-09 11:01:00",32.88,"2021-05-09 11:51:30",43.17,43.19,"2021-05-09 11:02:30",43.14,"2021-05-09 11:54:30",9.77339,0,2.65,132.3,22.96,120,6.2,"2021-05-09 11:44:00",0.5,"2021-05-09 11:31:30",4.71,139.3,14.34,109,9.1,"2021-05-09 11:56:30",1.4,"2021-05-09 11:18:00",1.822,3.372
"2021-05-09 13:00:00",7318,44.75,"2021-05-09 12:01:00",13.51,18.69,"2021-05-09 12:01:00",0.157,"2021-05-09 12:59:30",972,26.24,27.4,"2021-05-09 12:49:30",25.54,"2021-05-09 12:18:00",69.28,71.56,"2021-05-09 12:12:00",65.04,"2021-05-09 12:48:00",27.63,28.21,"2021-05-09 12:59:00",26.95,"2021-05-09 12:00:30",27.63,27.88,"2021-05-09 12:53:30",27.43,"2021-05-09 12:04:00",28.03,28.12,"2021-05-09 12:49:30",27.95,"2021-05-09 12:17:30",28.71,28.85,"2021-05-09 12:18:00",28.65,"2021-05-09 12:06:00",29.04,29.1,"2021-05-09 12:00:30",28.93,"2021-05-09 12:51:00",29.44,29.51,"2021-05-09 12:02:30",29.33,"2021-05-09 12:53:00",17.22,17.31,"2021-05-09 12:57:30",17.09,"2021-05-09 12:01:00",8.61,8.62,"2021-05-09 12:36:30",8.6,"2021-05-09 12:23:30",5.345,5.355,"2021-05-09 12:17:30",5.338,"2021-05-09 12:41:30",25.81,25.83,"2021-05-09 12:01:00",25.78,"2021-05-09 13:00:00",32.87,32.89,"2021-05-09 12:16:00",32.85,"2021-05-09 12:59:30",43.16,43.18,"2021-05-09 12:00:30",43.14,"2021-05-09 12:33:00",8.567272,0,2.581,140,23.46,151,5.9,"2021-05-09 12:47:30",0.9,"2021-05-09 12:20:30",4.495,138.9,16.73,135,8.2,"2021-05-09 12:01:30",1.4,"2021-05-09 12:41:30",1.632,3.357
"2021-05-09 14:00:00",7319,45.23,"2021-05-09 13:49:30",13.48,19.46,"2021-05-09 13:04:30",0.128,"2021-05-09 13:55:00",972,27.59,28.52,"2021-05-09 13:48:00",26.71,"2021-05-09 13:12:00",63.84,67.33,"2021-05-09 13:13:00",59.95,"2021-05-09 13:58:30",28.81,29.46,"2021-05-09 13:55:30",28.22,"2021-05-09 13:00:30",28.05,28.31,"2021-05-09 14:00:00",27.8,"2021-05-09 13:08:30",28.08,28.26,"2021-05-09 13:52:00",27.98,"2021-05-09 13:00:30",28.69,28.78,"2021-05-09 13:38:30",28.65,"2021-05-09 13:00:30",28.92,29.07,"2021-05-09 13:15:30",28.86,"2021-05-09 13:13:30",29.36,29.48,"2021-05-09 13:01:30",29.25,"2021-05-09 13:35:00",17.42,17.54,"2021-05-09 14:00:00",17.31,"2021-05-09 13:00:30",8.62,8.64,"2021-05-09 13:41:00",8.61,"2021-05-09 13:00:30",5.344,5.35,"2021-05-09 13:04:00",5.336,"2021-05-09 13:52:30",25.78,25.8,"2021-05-09 13:00:30",25.76,"2021-05-09 13:57:00",32.86,32.88,"2021-05-09 13:02:00",32.84,"2021-05-09 13:22:00",43.15,43.18,"2021-05-09 13:28:00",43.13,"2021-05-09 13:40:30",11.75151,0,2.811,136.2,22.14,122,5.3,"2021-05-09 13:49:00",0.5,"2021-05-09 13:05:30",5.103,141.1,16.24,152,9.8,"2021-05-09 13:50:30",1.8,"2021-05-09 13:43:30",2.281,3.079
"2021-05-09 15:00:00",7320,44.55,"2021-05-09 14:51:00",13.44,19.38,"2021-05-09 14:30:30",0.09,"2021-05-09 14:42:30",970,28.85,29.73,"2021-05-09 15:00:00",27.76,"2021-05-09 14:02:30",59.02,62.31,"2021-05-09 14:04:30",56.26,"2021-05-09 14:42:00",30.23,31.04,"2021-05-09 15:00:00",29.44,"2021-05-09 14:00:30",28.54,28.89,"2021-05-09 14:55:00",28.21,"2021-05-09 14:04:30",28.23,28.33,"2021-05-09 14:19:00",28.12,"2021-05-09 14:02:00",28.68,28.78,"2021-05-09 14:04:00",28.62,"2021-05-09 14:36:30",28.89,28.92,"2021-05-09 14:01:30",28.82,"2021-05-09 14:04:00",29.32,29.36,"2021-05-09 14:03:00",29.28,"2021-05-09 14:55:00",17.67,17.81,"2021-05-09 14:58:00",17.54,"2021-05-09 14:00:30",8.64,8.66,"2021-05-09 14:45:00",8.62,"2021-05-09 14:05:30",5.344,5.355,"2021-05-09 14:46:30",5.334,"2021-05-09 14:08:30",25.77,25.78,"2021-05-09 14:01:00",25.75,"2021-05-09 14:00:30",32.83,32.86,"2021-05-09 14:00:30",32.81,"2021-05-09 15:00:00",43.14,43.16,"2021-05-09 14:07:30",43.12,"2021-05-09 14:39:00",14.48067,0,2.868,123.1,28.53,120,6.9,"2021-05-09 14:02:00",0.6,"2021-05-09 14:53:30",4.899,132.8,25.5,135,9.4,"2021-05-09 14:02:00",1.2,"2021-05-09 14:55:00",2.867,2.563
"2021-05-09 16:00:00",7321,41.91,"2021-05-09 15:32:30",13.41,18.64,"2021-05-09 15:02:00",0.104,"2021-05-09 15:36:30",969,30.4,31.07,"2021-05-09 15:59:00",29.2,"2021-05-09 15:05:00",53.97,57.51,"2021-05-09 15:06:30",51.09,"2021-05-09 15:55:30",31.74,32.73,"2021-05-09 15:59:30",30.97,"2021-05-09 15:00:30",29.15,29.55,"2021-05-09 16:00:00",28.81,"2021-05-09 15:00:30",28.42,28.6,"2021-05-09 16:00:00",28.21,"2021-05-09 15:08:00",28.68,28.74,"2021-05-09 15:20:30",28.65,"2021-05-09 15:01:30",28.88,28.89,"2021-05-09 15:01:00",28.84,"2021-05-09 15:02:30",29.31,29.35,"2021-05-09 15:09:00",29.23,"2021-05-09 15:42:00",17.95,18.13,"2021-05-09 15:59:00",17.8,"2021-05-09 15:00:30",8.67,8.69,"2021-05-09 15:59:30",8.65,"2021-05-09 15:01:00",5.35,5.359,"2021-05-09 15:43:30",5.343,"2021-05-09 15:20:30",25.77,25.78,"2021-05-09 15:55:00",25.75,"2021-05-09 15:08:30",32.81,32.83,"2021-05-09 15:00:30",32.8,"2021-05-09 15:54:00",43.12,43.14,"2021-05-09 15:00:30",43.1,"2021-05-09 15:50:30",18.95277,0,2.869,137.6,24.8,120,7.1,"2021-05-09 15:35:00",0,"2021-05-09 15:06:00",4.896,146.2,19.67,129,9.5,"2021-05-09 15:50:30",1.3,"2021-05-09 15:06:00",3.841,1.853
"2021-05-09 17:00:00",7322,43.66,"2021-05-09 16:05:00",13.41,18.66,"2021-05-09 16:57:00",0.122,"2021-05-09 16:00:30",968,31.09,31.75,"2021-05-09 16:29:30",30.32,"2021-05-09 16:05:30",49.98,53.39,"2021-05-09 16:00:30",47.25,"2021-05-09 16:30:00",33.4,33.87,"2021-05-09 16:52:00",32.81,"2021-05-09 16:01:00",29.9,30.33,"2021-05-09 17:00:00",29.45,"2021-05-09 16:00:30",28.73,28.97,"2021-05-09 16:52:30",28.5,"2021-05-09 16:07:30",28.77,28.93,"2021-05-09 16:47:00",28.65,"2021-05-09 16:02:00",28.88,28.89,"2021-05-09 16:00:30",28.82,"2021-05-09 16:15:00",29.31,29.33,"2021-05-09 16:01:00",29.23,"2021-05-09 16:31:00",18.22,18.32,"2021-05-09 17:00:00",18.1,"2021-05-09 16:00:30",8.71,8.73,"2021-05-09 16:58:00",8.68,"2021-05-09 16:03:00",5.359,5.369,"2021-05-09 16:39:00",5.345,"2021-05-09 16:04:30",25.78,25.79,"2021-05-09 16:14:00",25.76,"2021-05-09 16:36:30",32.8,32.81,"2021-05-09 16:05:00",32.79,"2021-05-09 16:42:30",43.1,43.12,"2021-05-09 16:00:30",43.09,"2021-05-09 16:49:30",13.89227,0,2.522,135.3,31.31,128,6,"2021-05-09 16:14:30",0.3,"2021-05-09 16:56:00",4.415,139.9,16.38,152,8.2,"2021-05-09 16:45:00",1.6,"2021-05-09 16:24:30",2.882,1.027
"2021-05-09 18:00:00",7323,46.59,"2021-05-09 17:00:30",13.41,18.78,"2021-05-09 17:18:00",0.12,"2021-05-09 17:00:30",968,30.85,31.29,"2021-05-09 17:06:00",30.24,"2021-05-09 17:44:30",51.1,53.04,"2021-05-09 17:50:00",48.89,"2021-05-09 17:37:30",33.8,33.88,"2021-05-09 17:14:30",33.61,"2021-05-09 17:57:00",30.63,30.9,"2021-05-09 18:00:00",30.25,"2021-05-09 17:01:00",29.07,29.35,"2021-05-09 17:55:00",28.78,"2021-05-09 17:06:30",28.92,29.11,"2021-05-09 17:58:00",28.82,"2021-05-09 17:05:30",28.88,28.92,"2021-05-09 17:30:00",28.82,"2021-05-09 17:08:00",29.29,29.33,"2021-05-09 17:01:30",29.2,"2021-05-09 17:08:00",18.26,18.32,"2021-05-09 17:10:00",18.19,"2021-05-09 17:59:30",8.74,8.76,"2021-05-09 17:57:00",8.72,"2021-05-09 17:03:30",5.372,5.388,"2021-05-09 17:56:30",5.362,"2021-05-09 17:00:30",25.79,25.81,"2021-05-09 17:48:00",25.77,"2021-05-09 17:04:30",32.8,32.82,"2021-05-09 17:56:30",32.79,"2021-05-09 17:11:30",43.09,43.11,"2021-05-09 17:05:00",43.08,"2021-05-09 17:30:00",9.899214,0,2.406,123.2,25.73,77,5.5,"2021-05-09 17:34:00",0,"2021-05-09 17:13:00",4.087,131.1,21.34,124,9,"2021-05-09 17:37:30",1.3,"2021-05-09 17:24:30",2.06,0.226
"2021-05-09 19:00:00",7324,49.1,"2021-05-09 18:05:00",13.41,19.04,"2021-05-09 18:05:00",0.126,"2021-05-09 18:00:30",968,30.75,31.08,"2021-05-09 18:00:30",30.31,"2021-05-09 18:11:30",49.65,52.53,"2021-05-09 18:12:00",47.67,"2021-05-09 18:42:30",33.32,33.64,"2021-05-09 18:01:30",33.02,"2021-05-09 18:56:00",31.07,31.27,"2021-05-09 18:52:30",30.85,"2021-05-09 18:01:00",29.43,29.61,"2021-05-09 18:57:30",29.23,"2021-05-09 18:19:00",29.1,29.28,"2021-05-09 19:00:00",29.03,"2021-05-09 18:00:30",28.9,29.02,"2021-05-09 18:55:00",28.84,"2021-05-09 18:01:30",29.29,29.33,"2021-05-09 18:06:30",29.2,"2021-05-09 18:50:00",18.11,18.19,"2021-05-09 18:00:30",18.01,"2021-05-09 19:00:00",8.76,8.77,"2021-05-09 18:50:00",8.75,"2021-05-09 18:08:00",5.386,5.399,"2021-05-09 18:53:30",5.371,"2021-05-09 18:01:30",25.81,25.83,"2021-05-09 18:48:30",25.78,"2021-05-09 18:00:30",32.81,32.83,"2021-05-09 18:57:30",32.79,"2021-05-09 18:08:30",43.09,43.11,"2021-05-09 18:21:30",43.07,"2021-05-09 18:23:00",6.622182,0,2.342,122.1,24.46,130,6,"2021-05-09 18:01:00",0.3,"2021-05-09 18:23:30",3.82,131.7,18.64,113,7.9,"2021-05-09 18:01:30",1.5,"2021-05-09 18:56:30",0.653,0
"2021-05-09 20:00:00",7325,50.99,"2021-05-09 19:00:30",13.26,13.35,"2021-05-09 20:00:00",0,"2021-05-09 19:52:30",968,30.23,31.07,"2021-05-09 19:01:00",29.45,"2021-05-09 19:59:30",50.8,54.05,"2021-05-09 20:00:00",48.05,"2021-05-09 19:03:30",32.5,33.04,"2021-05-09 19:02:00",31.84,"2021-05-09 20:00:00",31.25,31.27,"2021-05-09 19:05:00",31.17,"2021-05-09 19:08:00",29.69,29.86,"2021-05-09 19:58:30",29.46,"2021-05-09 19:06:30",29.3,29.46,"2021-05-09 19:59:00",29.18,"2021-05-09 19:03:30",29.03,29.1,"2021-05-09 19:33:00",28.89,"2021-05-09 19:04:30",29.3,29.33,"2021-05-09 19:02:30",29.24,"2021-05-09 19:17:00",17.91,18.02,"2021-05-09 19:06:00",17.78,"2021-05-09 19:58:00",8.76,8.77,"2021-05-09 19:02:30",8.74,"2021-05-09 19:57:00",5.399,5.411,"2021-05-09 19:58:00",5.388,"2021-05-09 19:22:30",25.84,25.86,"2021-05-09 19:52:00",25.81,"2021-05-09 19:01:00",32.81,32.83,"2021-05-09 19:01:30",32.79,"2021-05-09 19:09:00",43.08,43.1,"2021-05-09 19:00:30",43.07,"2021-05-09 19:01:00",2.369352,0,2.023,132.5,26.85,128,5.1,"2021-05-09 19:29:00",0.3,"2021-05-09 19:57:00",3.726,140.2,18.33,170,7.7,"2021-05-09 19:30:00",0.4,"2021-05-09 19:08:30",0.259,0
"2021-05-09 21:00:00",7326,54.81,"2021-05-09 20:00:30",12.89,0.322,"2021-05-09 21:00:00",0,"2021-05-09 20:22:30",969,28.43,29.39,"2021-05-09 20:00:30",27.65,"2021-05-09 20:56:00",58.82,62.74,"2021-05-09 21:00:00",54.07,"2021-05-09 20:00:30",31.22,31.85,"2021-05-09 20:01:00",30.59,"2021-05-09 20:57:00",31.1,31.27,"2021-05-09 20:00:30",30.88,"2021-05-09 20:59:30",29.88,29.98,"2021-05-09 20:10:00",29.74,"2021-05-09 20:12:00",29.47,29.55,"2021-05-09 20:50:00",29.31,"2021-05-09 20:04:00",29.09,29.2,"2021-05-09 20:56:30",28.98,"2021-05-09 20:27:00",29.31,29.33,"2021-05-09 20:02:30",29.25,"2021-05-09 20:53:00",17.64,17.79,"2021-05-09 20:01:00",17.5,"2021-05-09 20:59:30",8.74,8.76,"2021-05-09 20:15:30",8.73,"2021-05-09 20:50:30",5.404,5.416,"2021-05-09 20:53:00",5.395,"2021-05-09 20:22:00",25.86,25.89,"2021-05-09 20:56:30",25.84,"2021-05-09 20:06:30",32.83,32.86,"2021-05-09 20:48:30",32.8,"2021-05-09 20:01:00",43.08,43.1,"2021-05-09 20:37:00",43.08,"2021-05-09 20:00:30",0.178847,0,0.888,149.3,35.39,116,3.3,"2021-05-09 20:16:30",0,"2021-05-09 20:29:30",1.894,150.5,20.7,130,4.7,"2021-05-09 20:08:30",0.4,"2021-05-09 20:31:30",0.015,0
"2021-05-09 22:00:00",7327,60,"2021-05-09 21:01:00",12.84,0.123,"2021-05-09 21:38:30",0,"2021-05-09 21:00:30",969,26.94,27.6,"2021-05-09 21:00:30",26.48,"2021-05-09 21:58:00",65.34,66.65,"2021-05-09 21:15:00",62.35,"2021-05-09 21:00:30",30.02,30.63,"2021-05-09 21:00:30",29.44,"2021-05-09 21:58:00",30.78,31.01,"2021-05-09 21:03:00",30.59,"2021-05-09 21:58:30",29.92,30.03,"2021-05-09 21:47:00",29.81,"2021-05-09 21:01:00",29.6,29.71,"2021-05-09 21:45:00",29.47,"2021-05-09 21:00:30",29.23,29.3,"2021-05-09 21:25:00",29.06,"2021-05-09 21:01:00",29.32,29.35,"2021-05-09 21:29:00",29.23,"2021-05-09 21:13:00",17.36,17.49,"2021-05-09 21:02:00",17.24,"2021-05-09 22:00:00",8.72,8.73,"2021-05-09 21:00:30",8.69,"2021-05-09 21:57:30",5.405,5.414,"2021-05-09 21:56:00",5.395,"2021-05-09 21:51:30",25.89,25.9,"2021-05-09 21:11:30",25.87,"2021-05-09 21:20:00",32.84,32.86,"2021-05-09 21:05:30",32.82,"2021-05-09 21:33:00",43.1,43.12,"2021-05-09 21:49:30",43.09,"2021-05-09 21:00:30",6.489384e-05,0,0.816,107.5,21.39,97,2.1,"2021-05-09 21:30:00",0,"2021-05-09 21:27:00",1.467,113.8,13.22,106,3,"2021-05-09 21:59:30",0.5,"2021-05-09 21:39:00",-0.008,0
"2021-05-09 23:00:00",7328,59.56,"2021-05-09 23:00:00",12.82,0.117,"2021-05-09 22:51:00",0,"2021-05-09 22:00:30",970,26.43,26.74,"2021-05-09 22:57:00",26.25,"2021-05-09 22:28:00",67.49,69.06,"2021-05-09 22:52:30",65.28,"2021-05-09 22:04:00",29.07,29.46,"2021-05-09 22:03:30",28.66,"2021-05-09 22:59:00",30.39,30.64,"2021-05-09 22:00:30",30.2,"2021-05-09 22:57:30",29.89,30.03,"2021-05-09 22:32:00",29.77,"2021-05-09 22:20:30",29.68,29.73,"2021-05-09 22:56:30",29.64,"2021-05-09 22:05:30",29.27,29.31,"2021-05-09 22:52:00",29.18,"2021-05-09 22:10:00",29.35,29.46,"2021-05-09 22:59:30",29.27,"2021-05-09 22:05:00",17.14,17.25,"2021-05-09 22:00:30",17.06,"2021-05-09 22:53:30",8.68,8.7,"2021-05-09 22:01:30",8.65,"2021-05-09 22:59:30",5.4,5.409,"2021-05-09 22:05:30",5.39,"2021-05-09 22:51:30",25.9,25.91,"2021-05-09 22:47:30",25.88,"2021-05-09 22:00:30",32.86,32.89,"2021-05-09 23:00:00",32.84,"2021-05-09 22:01:00",43.11,43.13,"2021-05-09 22:35:30",43.09,"2021-05-09 22:01:00",0.0003278665,0,1.511,115.4,20.02,116,4.6,"2021-05-09 22:48:30",0.3,"2021-05-09 22:34:00",2.712,117.9,15.26,136,6.8,"2021-05-09 23:00:00",0.9,"2021-05-09 22:11:30",0.006,0
"2021-05-10 00:00:00",7329,58.99,"2021-05-09 23:14:30",12.81,0.115,"2021-05-09 23:29:30",0,"2021-05-09 23:00:30",971,26.25,26.64,"2021-05-09 23:00:30",25.85,"2021-05-09 23:57:30",69.44,71.5,"2021-05-09 23:55:30",67.59,"2021-05-09 23:16:30",28.48,28.69,"2021-05-09 23:01:00",28.21,"2021-05-10 00:00:00",30,30.24,"2021-05-09 23:02:30",29.81,"2021-05-09 23:51:30",29.86,29.99,"2021-05-09 23:23:00",29.67,"2021-05-10 00:00:00",29.69,29.76,"2021-05-09 23:07:30",29.67,"2021-05-09 23:03:00",29.3,29.39,"2021-05-09 23:45:30",29.19,"2021-05-09 23:11:00",29.43,29.51,"2021-05-09 23:24:30",29.32,"2021-05-09 23:10:30",16.99,17.08,"2021-05-09 23:01:00",16.92,"2021-05-09 23:59:30",8.64,8.66,"2021-05-09 23:10:00",8.62,"2021-05-09 23:55:00",5.388,5.399,"2021-05-09 23:03:30",5.378,"2021-05-09 23:45:30",25.91,25.91,"2021-05-09 23:02:00",25.9,"2021-05-09 23:35:30",32.88,32.91,"2021-05-09 23:48:00",32.86,"2021-05-09 23:29:00",43.11,43.14,"2021-05-09 23:06:00",43.09,"2021-05-09 23:08:30",0.0002759555,0,2.786,116.2,15.17,123,6,"2021-05-09 23:42:30",0.8,"2021-05-09 23:44:00",4.445,123.4,12.2,114,7.4,"2021-05-09 23:06:00",1.6,"2021-05-09 23:54:00",0.024,0
"2021-05-10 01:00:00",7330,59.27,"2021-05-10 00:47:00",12.79,0.125,"2021-05-10 00:38:30",0,"2021-05-10 00:00:30",971,25.64,25.96,"2021-05-10 00:00:30",25.29,"2021-05-10 00:57:00",73.11,74.67,"2021-05-10 01:00:00",70.75,"2021-05-10 00:02:00",27.94,28.22,"2021-05-10 00:00:30",27.73,"2021-05-10 00:57:30",29.67,29.87,"2021-05-10 00:02:30",29.46,"2021-05-10 01:00:00",29.71,29.85,"2021-05-10 00:09:30",29.58,"2021-05-10 00:23:00",29.69,29.77,"2021-05-10 00:15:00",29.67,"2021-05-10 00:01:30",29.41,29.5,"2021-05-10 00:29:00",29.27,"2021-05-10 00:10:00",29.5,29.53,"2021-05-10 00:05:00",29.41,"2021-05-10 00:19:00",16.86,16.92,"2021-05-10 00:00:30",16.8,"2021-05-10 00:58:00",8.6,8.62,"2021-05-10 00:00:30",8.58,"2021-05-10 00:54:30",5.377,5.392,"2021-05-10 00:04:00",5.362,"2021-05-10 00:56:30",25.9,25.91,"2021-05-10 00:00:30",25.89,"2021-05-10 00:06:30",32.88,32.91,"2021-05-10 00:05:00",32.86,"2021-05-10 00:14:30",43.12,43.14,"2021-05-10 00:53:30",43.1,"2021-05-10 00:00:30",0.000354269,0,2.533,118.5,25.71,87,6,"2021-05-10 00:44:30",0.8,"2021-05-10 00:59:00",4.398,123.4,13.88,114,8.4,"2021-05-10 00:36:30",1.1,"2021-05-10 00:29:30",0.016,0
"2021-05-10 02:00:00",7331,59.44,"2021-05-10 01:01:00",12.78,0.136,"2021-05-10 01:04:30",0,"2021-05-10 01:00:30",971,24.97,25.24,"2021-05-10 01:04:30",24.7,"2021-05-10 01:54:30",74.5,75.58,"2021-05-10 01:54:30",73.49,"2021-05-10 01:17:00",27.47,27.78,"2021-05-10 01:00:30",27.18,"2021-05-10 01:57:00",29.36,29.52,"2021-05-10 01:02:00",29.18,"2021-05-10 01:46:00",29.57,29.77,"2021-05-10 01:04:30",29.41,"2021-05-10 01:49:30",29.68,29.81,"2021-05-10 01:08:00",29.67,"2021-05-10 01:01:00",29.46,29.5,"2021-05-10 01:11:30",29.35,"2021-05-10 01:37:30",29.51,29.53,"2021-05-10 01:02:00",29.46,"2021-05-10 01:25:30",16.75,16.82,"2021-05-10 01:01:30",16.7,"2021-05-10 01:57:30",8.57,8.59,"2021-05-10 01:03:00",8.55,"2021-05-10 01:57:00",5.365,5.376,"2021-05-10 01:06:00",5.352,"2021-05-10 01:59:00",25.89,25.9,"2021-05-10 01:01:00",25.87,"2021-05-10 01:45:00",32.88,32.9,"2021-05-10 01:01:00",32.86,"2021-05-10 01:06:00",43.13,43.14,"2021-05-10 01:57:30",43.12,"2021-05-10 01:00:30",0.0003173013,0,2.098,121.5,19.5,132,4.3,"2021-05-10 01:38:00",0.3,"2021-05-10 01:50:00",3.519,125.9,14.25,138,6,"2021-05-10 01:38:00",1.5,"2021-05-10 01:50:00",0.008,0
"2021-05-10 03:00:00",7332,60.19,"2021-05-10 02:01:00",12.76,0.144,"2021-05-10 02:03:00",0,"2021-05-10 02:00:30",971,24.22,24.72,"2021-05-10 02:00:30",23.69,"2021-05-10 02:58:00",77.38,79.32,"2021-05-10 02:53:30",74.73,"2021-05-10 02:01:00",27.02,27.24,"2021-05-10 02:06:00",26.79,"2021-05-10 02:53:30",29.1,29.28,"2021-05-10 02:09:00",28.91,"2021-05-10 02:58:00",29.46,29.58,"2021-05-10 02:14:00",29.29,"2021-05-10 02:53:00",29.68,29.73,"2021-05-10 02:11:30",29.64,"2021-05-10 02:38:30",29.47,29.5,"2021-05-10 02:00:30",29.4,"2021-05-10 02:08:00",29.51,29.53,"2021-05-10 02:54:30",29.45,"2021-05-10 02:36:00",16.65,16.7,"2021-05-10 02:00:30",16.58,"2021-05-10 03:00:00",8.53,8.56,"2021-05-10 02:00:30",8.51,"2021-05-10 02:55:00",5.35,5.364,"2021-05-10 02:01:30",5.341,"2021-05-10 02:40:30",25.87,25.88,"2021-05-10 02:02:30",25.85,"2021-05-10 02:54:00",32.88,32.9,"2021-05-10 02:38:30",32.87,"2021-05-10 02:02:30",43.14,43.15,"2021-05-10 02:14:30",43.13,"2021-05-10 02:07:00",0.0003647266,0,1.336,134.4,20.8,138,3.3,"2021-05-10 02:09:30",0.4,"2021-05-10 02:09:00",2.553,139.2,16.61,102,5.8,"2021-05-10 02:56:30",0.6,"2021-05-10 02:10:30",-0.005,0
"2021-05-10 04:00:00",7333,61.35,"2021-05-10 03:20:00",12.76,0.178,"2021-05-10 03:11:00",0,"2021-05-10 03:00:30",971,23.53,23.89,"2021-05-10 03:11:00",23.21,"2021-05-10 04:00:00",78.74,80.9,"2021-05-10 03:59:30",76.52,"2021-05-10 03:15:30",26.61,26.87,"2021-05-10 03:08:00",26.38,"2021-05-10 03:45:00",28.81,29.02,"2021-05-10 03:00:30",28.62,"2021-05-10 03:55:00",29.29,29.41,"2021-05-10 03:08:00",29.14,"2021-05-10 03:42:30",29.63,29.73,"2021-05-10 03:15:30",29.48,"2021-05-10 03:58:00",29.47,29.5,"2021-05-10 03:00:30",29.41,"2021-05-10 03:12:30",29.51,29.55,"2021-05-10 03:18:30",29.47,"2021-05-10 03:06:30",16.54,16.59,"2021-05-10 03:00:30",16.48,"2021-05-10 04:00:00",8.5,8.52,"2021-05-10 03:03:00",8.48,"2021-05-10 03:52:30",5.338,5.35,"2021-05-10 03:09:30",5.322,"2021-05-10 03:57:00",25.85,25.86,"2021-05-10 03:00:30",25.83,"2021-05-10 03:58:00",32.87,32.89,"2021-05-10 03:03:00",32.86,"2021-05-10 03:54:00",43.15,43.17,"2021-05-10 03:07:30",43.14,"2021-05-10 03:21:00",0.0006340367,0,1.606,135.5,22.85,150,4,"2021-05-10 03:04:30",0.5,"2021-05-10 03:42:00",2.978,143.4,15.33,162,7,"2021-05-10 03:09:30",1,"2021-05-10 03:31:00",-0.003,0
"2021-05-10 05:00:00",7334,61.76,"2021-05-10 04:01:30",12.74,0.183,"2021-05-10 04:17:30",0,"2021-05-10 04:00:30",970,22.81,23.21,"2021-05-10 04:00:30",22.42,"2021-05-10 04:57:00",82.3,84.4,"2021-05-10 04:58:30",80.3,"2021-05-10 04:00:30",26.22,26.48,"2021-05-10 04:03:00",25.98,"2021-05-10 04:52:30",28.54,28.7,"2021-05-10 04:00:30",28.37,"2021-05-10 04:41:00",29.12,29.33,"2021-05-10 04:04:30",29,"2021-05-10 04:30:30",29.49,29.62,"2021-05-10 04:04:30",29.47,"2021-05-10 04:03:30",29.45,29.5,"2021-05-10 04:02:00",29.34,"2021-05-10 04:42:30",29.51,29.58,"2021-05-10 04:47:00",29.47,"2021-05-10 04:17:30",16.44,16.49,"2021-05-10 04:00:30",16.39,"2021-05-10 04:58:00",8.47,8.5,"2021-05-10 04:00:30",8.45,"2021-05-10 04:51:00",5.325,5.338,"2021-05-10 04:00:30",5.31,"2021-05-10 04:54:30",25.83,25.85,"2021-05-10 04:02:30",25.81,"2021-05-10 04:59:30",32.87,32.89,"2021-05-10 04:00:30",32.84,"2021-05-10 04:59:30",43.15,43.17,"2021-05-10 04:30:00",43.14,"2021-05-10 04:01:30",0.0005570306,0,1.188,140.8,23.41,129,2.8,"2021-05-10 04:49:30",0,"2021-05-10 04:30:00",2.426,147.6,14.23,151,4.6,"2021-05-10 05:00:00",0.7,"2021-05-10 04:05:00",-0.011,0
"2021-05-10 06:00:00",7335,62.63,"2021-05-10 05:00:30",12.73,0.224,"2021-05-10 05:03:30",0,"2021-05-10 05:00:30",970,22.14,22.49,"2021-05-10 05:02:30",21.92,"2021-05-10 05:48:00",85.2,86.3,"2021-05-10 05:36:30",83.4,"2021-05-10 05:02:00",25.85,26.1,"2021-05-10 05:06:30",25.65,"2021-05-10 05:57:00",28.3,28.49,"2021-05-10 05:00:30",28.11,"2021-05-10 05:56:30",28.98,29.16,"2021-05-10 05:03:00",28.81,"2021-05-10 05:54:00",29.47,29.5,"2021-05-10 05:11:30",29.43,"2021-05-10 06:00:00",29.38,29.48,"2021-05-10 05:10:00",29.26,"2021-05-10 05:59:00",29.51,29.58,"2021-05-10 05:37:30",29.47,"2021-05-10 05:11:00",16.34,16.39,"2021-05-10 05:00:30",16.29,"2021-05-10 05:58:00",8.44,8.46,"2021-05-10 05:01:00",8.42,"2021-05-10 05:52:00",5.311,5.322,"2021-05-10 05:10:30",5.301,"2021-05-10 05:56:30",25.8,25.82,"2021-05-10 05:00:30",25.77,"2021-05-10 05:55:00",32.86,32.89,"2021-05-10 05:07:30",32.84,"2021-05-10 05:59:30",43.15,43.18,"2021-05-10 05:15:30",43.14,"2021-05-10 05:33:00",0.0004813328,0,1.223,135.5,24.41,141,3,"2021-05-10 05:01:30",0,"2021-05-10 05:46:30",2.504,142.2,15.11,165,4.9,"2021-05-10 05:58:00",0.5,"2021-05-10 05:42:00",-0.012,0.001
"2021-05-10 07:00:00",7336,61.6,"2021-05-10 06:39:00",12.7,0.176,"2021-05-10 06:33:30",0,"2021-05-10 06:00:30",970,22.17,22.36,"2021-05-10 06:33:30",21.87,"2021-05-10 06:59:00",84.1,85.4,"2021-05-10 06:05:30",82.6,"2021-05-10 06:30:30",25.51,25.69,"2021-05-10 06:00:30",25.38,"2021-05-10 06:40:00",28.04,28.23,"2021-05-10 06:02:00",27.9,"2021-05-10 06:56:30",28.81,28.97,"2021-05-10 06:28:00",28.59,"2021-05-10 06:54:00",29.36,29.48,"2021-05-10 06:02:00",29.26,"2021-05-10 06:38:00",29.31,29.41,"2021-05-10 06:20:30",29.2,"2021-05-10 06:47:30",29.51,29.56,"2021-05-10 06:04:30",29.44,"2021-05-10 06:03:00",16.26,16.31,"2021-05-10 06:01:00",16.22,"2021-05-10 06:59:00",8.41,8.43,"2021-05-10 06:01:00",8.38,"2021-05-10 06:54:30",5.298,5.308,"2021-05-10 06:01:00",5.289,"2021-05-10 06:39:00",25.78,25.79,"2021-05-10 06:08:00",25.76,"2021-05-10 06:25:30",32.85,32.87,"2021-05-10 06:02:00",32.83,"2021-05-10 06:54:30",43.15,43.18,"2021-05-10 06:13:30",43.14,"2021-05-10 06:37:00",0.0003105759,0,1.483,146.3,23.49,121,3.6,"2021-05-10 06:39:30",0.6,"2021-05-10 06:08:00",2.809,150.9,14.51,139,5.9,"2021-05-10 06:16:30",1.3,"2021-05-10 06:20:30",0.017,0.309
"2021-05-10 08:00:00",7337,62.21,"2021-05-10 07:00:30",12.69,0.194,"2021-05-10 07:14:00",0,"2021-05-10 07:00:30",970,21.39,21.87,"2021-05-10 07:00:30",20.94,"2021-05-10 08:00:00",87.4,89.6,"2021-05-10 07:55:30",84.3,"2021-05-10 07:01:30",25.26,25.48,"2021-05-10 07:02:00",25.05,"2021-05-10 07:52:00",27.83,27.95,"2021-05-10 07:08:30",27.66,"2021-05-10 07:54:30",28.67,28.76,"2021-05-10 07:26:00",28.46,"2021-05-10 07:58:30",29.27,29.33,"2021-05-10 07:02:00",29.18,"2021-05-10 07:54:00",29.28,29.36,"2021-05-10 07:08:00",29.22,"2021-05-10 07:15:30",29.51,29.55,"2021-05-10 07:44:30",29.45,"2021-05-10 07:24:00",16.19,16.23,"2021-05-10 07:00:30",16.16,"2021-05-10 07:43:30",8.38,8.4,"2021-05-10 07:00:30",8.36,"2021-05-10 07:50:00",5.282,5.294,"2021-05-10 07:00:30",5.268,"2021-05-10 07:56:30",25.74,25.77,"2021-05-10 07:00:30",25.72,"2021-05-10 07:54:30",32.83,32.86,"2021-05-10 07:16:30",32.81,"2021-05-10 07:42:30",43.14,43.16,"2021-05-10 07:00:30",43.14,"2021-05-10 07:18:30",0.000501908,0,0.842,139.6,31.43,220,2.3,"2021-05-10 07:06:30",0,"2021-05-10 07:49:00",1.674,145.1,18.56,182,4.1,"2021-05-10 07:03:30",0,"2021-05-10 08:00:00",0.008,1.13
"2021-05-10 09:00:00",7338,62.89,"2021-05-10 09:00:00",12.67,0.25,"2021-05-10 08:01:00",0,"2021-05-10 08:33:00",971,20.79,21.05,"2021-05-10 08:00:30",20.57,"2021-05-10 08:34:30",91.1,92.3,"2021-05-10 08:50:00",88.9,"2021-05-10 08:00:30",24.96,25.07,"2021-05-10 08:00:30",24.84,"2021-05-10 08:59:00",27.61,27.71,"2021-05-10 08:02:00",27.45,"2021-05-10 08:56:30",28.48,28.63,"2021-05-10 08:02:30",28.38,"2021-05-10 08:38:00",29.14,29.26,"2021-05-10 08:00:30",29.06,"2021-05-10 08:25:00",29.28,29.3,"2021-05-10 08:01:30",29.24,"2021-05-10 08:09:30",29.5,29.53,"2021-05-10 08:00:30",29.43,"2021-05-10 08:12:30",16.13,16.16,"2021-05-10 08:01:00",16.11,"2021-05-10 08:45:30",8.35,8.37,"2021-05-10 08:01:30",8.33,"2021-05-10 08:51:00",5.272,5.285,"2021-05-10 08:02:00",5.257,"2021-05-10 09:00:00",25.72,25.74,"2021-05-10 08:08:00",25.7,"2021-05-10 08:53:00",32.8,32.83,"2021-05-10 08:04:30",32.77,"2021-05-10 08:57:30",43.13,43.15,"2021-05-10 08:11:00",43.12,"2021-05-10 08:55:00",0.09518036,0,0.241,163.7,33.96,299,0.9,"2021-05-10 08:52:00",0,"2021-05-10 08:00:30",0.848,158,22.22,202,1.8,"2021-05-10 08:14:00",0,"2021-05-10 08:30:30",0.02,1.95
"2021-05-10 10:00:00",7339,55.88,"2021-05-10 10:00:00",12.7,12.77,"2021-05-10 09:01:30",0.023,"2021-05-10 09:03:30",971,21.86,23.08,"2021-05-10 09:59:30",21.01,"2021-05-10 09:02:00",88.2,91.2,"2021-05-10 09:05:00",83.5,"2021-05-10 09:58:30",25,25.22,"2021-05-10 09:56:30",24.84,"2021-05-10 09:02:30",27.42,27.49,"2021-05-10 09:01:30",27.26,"2021-05-10 09:55:00",28.33,28.52,"2021-05-10 09:03:30",28.14,"2021-05-10 09:49:30",29.07,29.15,"2021-05-10 09:04:00",28.98,"2021-05-10 10:00:00",29.25,29.3,"2021-05-10 09:01:30",29.12,"2021-05-10 09:59:00",29.51,29.53,"2021-05-10 09:00:30",29.47,"2021-05-10 09:47:00",16.12,16.15,"2021-05-10 10:00:00",16.1,"2021-05-10 09:18:30",8.32,8.34,"2021-05-10 09:01:00",8.3,"2021-05-10 09:59:00",5.259,5.268,"2021-05-10 09:20:00",5.25,"2021-05-10 09:59:00",25.68,25.71,"2021-05-10 09:01:00",25.66,"2021-05-10 09:52:00",32.77,32.79,"2021-05-10 09:00:30",32.75,"2021-05-10 09:32:00",43.12,43.14,"2021-05-10 09:00:30",43.1,"2021-05-10 09:57:00",1.596921,0,0.433,159.8,39.16,153,1.7,"2021-05-10 09:58:00",0,"2021-05-10 09:02:30",0.812,180.8,32.76,156,2.6,"2021-05-10 09:58:00",0,"2021-05-10 09:04:30",0.291,2.634
"2021-05-10 11:00:00",7340,54.78,"2021-05-10 10:59:30",13.19,15.38,"2021-05-10 10:39:00",0.168,"2021-05-10 10:13:00",972,23.33,23.75,"2021-05-10 10:58:00",22.98,"2021-05-10 10:01:30",81.4,83.6,"2021-05-10 10:04:30",78.53,"2021-05-10 10:59:30",25.48,25.87,"2021-05-10 10:59:00",25.2,"2021-05-10 10:01:00",27.27,27.34,"2021-05-10 10:03:30",27.2,"2021-05-10 10:31:00",28.22,28.31,"2021-05-10 10:10:00",28.05,"2021-05-10 11:00:00",28.93,29.09,"2021-05-10 10:06:00",28.83,"2021-05-10 10:40:30",29.13,29.27,"2021-05-10 10:13:30",29.04,"2021-05-10 10:50:30",29.51,29.53,"2021-05-10 10:00:30",29.43,"2021-05-10 10:01:00",16.19,16.24,"2021-05-10 10:53:30",16.14,"2021-05-10 10:01:00",8.31,8.32,"2021-05-10 10:04:00",8.3,"2021-05-10 10:45:00",5.244,5.254,"2021-05-10 10:00:30",5.231,"2021-05-10 10:54:00",25.66,25.68,"2021-05-10 10:00:30",25.64,"2021-05-10 10:47:30",32.76,32.77,"2021-05-10 10:00:30",32.74,"2021-05-10 10:50:30",43.1,43.12,"2021-05-10 10:09:00",43.09,"2021-05-10 10:45:30",3.210988,0,1.486,158.5,30.09,149,3.9,"2021-05-10 10:59:00",0,"2021-05-10 10:10:00",2.719,168.6,21.12,138,6.3,"2021-05-10 10:45:00",0,"2021-05-10 10:17:00",0.578,3.122
"2021-05-10 12:00:00",7341,49.74,"2021-05-10 11:27:30",13.53,19.06,"2021-05-10 11:03:00",0.187,"2021-05-10 11:58:00",972,24.56,25.01,"2021-05-10 11:30:30",23.7,"2021-05-10 11:01:00",74.67,78.4,"2021-05-10 11:04:30",72.18,"2021-05-10 11:39:30",26.23,26.73,"2021-05-10 12:00:00",25.8,"2021-05-10 11:01:00",27.35,27.47,"2021-05-10 11:40:00",27.22,"2021-05-10 11:04:30",28.06,28.23,"2021-05-10 11:08:30",27.93,"2021-05-10 11:57:00",28.84,28.94,"2021-05-10 11:04:00",28.67,"2021-05-10 11:50:00",29.09,29.12,"2021-05-10 11:00:30",29.04,"2021-05-10 11:17:00",29.49,29.53,"2021-05-10 11:01:30",29.38,"2021-05-10 11:49:00",16.32,16.43,"2021-05-10 11:59:30",16.22,"2021-05-10 11:00:30",8.29,8.31,"2021-05-10 11:28:00",8.28,"2021-05-10 11:36:00",5.237,5.245,"2021-05-10 11:02:30",5.229,"2021-05-10 11:46:00",25.63,25.65,"2021-05-10 11:00:30",25.61,"2021-05-10 11:28:00",32.73,32.75,"2021-05-10 11:02:00",32.71,"2021-05-10 11:48:00",43.08,43.1,"2021-05-10 11:09:30",43.07,"2021-05-10 11:27:00",6.44079,0,2.202,146.7,33.49,120,5.4,"2021-05-10 11:57:00",0.4,"2021-05-10 11:02:00",3.761,152.4,21.91,137,7.8,"2021-05-10 11:23:00",0.7,"2021-05-10 11:01:30",1.195,3.372
"2021-05-10 13:00:00",7342,46.82,"2021-05-10 13:00:00",13.53,19.23,"2021-05-10 12:01:00",0.16,"2021-05-10 12:41:30",972,25.16,26.71,"2021-05-10 13:00:00",24.54,"2021-05-10 12:15:00",72.38,74.97,"2021-05-10 12:19:30",67.02,"2021-05-10 12:59:30",27.09,27.56,"2021-05-10 12:59:30",26.75,"2021-05-10 12:00:30",27.56,27.7,"2021-05-10 12:59:30",27.43,"2021-05-10 12:09:00",28.04,28.12,"2021-05-10 12:00:30",27.95,"2021-05-10 12:01:00",28.7,28.81,"2021-05-10 12:09:00",28.65,"2021-05-10 12:21:00",29.03,29.1,"2021-05-10 12:01:00",28.89,"2021-05-10 12:51:30",29.42,29.53,"2021-05-10 12:08:30",29.3,"2021-05-10 12:42:00",16.49,16.57,"2021-05-10 12:58:00",16.41,"2021-05-10 12:01:00",8.29,8.3,"2021-05-10 12:27:30",8.28,"2021-05-10 12:35:00",5.228,5.238,"2021-05-10 12:04:00",5.222,"2021-05-10 12:47:30",25.61,25.64,"2021-05-10 12:02:30",25.59,"2021-05-10 12:47:00",32.7,32.73,"2021-05-10 12:19:00",32.68,"2021-05-10 12:51:00",43.08,43.11,"2021-05-10 12:13:30",43.05,"2021-05-10 12:14:00",8.772594,0,2.424,136.7,23.43,127,5.4,"2021-05-10 12:39:00",0.9,"2021-05-10 12:22:00",4.558,141.9,15.63,133,8.9,"2021-05-10 12:36:30",1.5,"2021-05-10 12:53:30",1.641,3.354
"2021-05-10 14:00:00",7343,42.67,"2021-05-10 14:00:00",13.48,19.44,"2021-05-10 13:24:00",0.115,"2021-05-10 13:52:30",971,27.28,28.65,"2021-05-10 13:57:30",26.57,"2021-05-10 13:26:30",64.16,67.6,"2021-05-10 13:00:30",58.59,"2021-05-10 13:58:00",28.43,29.26,"2021-05-10 14:00:00",27.57,"2021-05-10 13:00:30",27.88,28.09,"2021-05-10 13:49:00",27.62,"2021-05-10 13:07:00",28.04,28.13,"2021-05-10 14:00:00",27.93,"2021-05-10 13:50:00",28.68,28.76,"2021-05-10 13:39:30",28.65,"2021-05-10 13:05:30",28.91,29.02,"2021-05-10 13:11:00",28.82,"2021-05-10 13:33:00",29.34,29.46,"2021-05-10 13:15:30",29.27,"2021-05-10 13:54:00",16.72,16.86,"2021-05-10 13:57:30",16.57,"2021-05-10 13:01:30",8.3,8.31,"2021-05-10 13:31:00",8.28,"2021-05-10 13:15:30",5.226,5.234,"2021-05-10 13:59:30",5.217,"2021-05-10 13:33:00",25.58,25.6,"2021-05-10 13:03:00",25.56,"2021-05-10 13:57:00",32.68,32.71,"2021-05-10 13:09:00",32.66,"2021-05-10 13:56:30",43.07,43.09,"2021-05-10 13:29:30",43.04,"2021-05-10 14:00:00",14.37097,0,2.708,128.2,25.43,123,5.8,"2021-05-10 13:38:30",0.6,"2021-05-10 13:03:00",4.921,133.7,18.28,122,9.4,"2021-05-10 13:58:30",1.4,"2021-05-10 13:19:00",2.778,3.075
"2021-05-10 15:00:00",7344,39.05,"2021-05-10 14:13:00",13.44,19.31,"2021-05-10 14:12:30",0.12,"2021-05-10 14:10:30",970,28.76,29.4,"2021-05-10 14:22:00",28.19,"2021-05-10 14:17:30",57.82,61.02,"2021-05-10 14:04:30",56.63,"2021-05-10 14:28:30",30.4,31.12,"2021-05-10 14:59:30",29.26,"2021-05-10 14:00:30",28.39,28.86,"2021-05-10 14:59:30",28.01,"2021-05-10 14:01:00",28.16,28.31,"2021-05-10 14:50:00",27.98,"2021-05-10 14:01:00",28.69,28.78,"2021-05-10 14:40:00",28.65,"2021-05-10 14:03:00",28.88,28.92,"2021-05-10 14:01:30",28.84,"2021-05-10 14:25:30",29.32,29.38,"2021-05-10 14:16:00",29.21,"2021-05-10 14:48:30",17.07,17.21,"2021-05-10 14:54:30",16.85,"2021-05-10 14:00:30",8.32,8.33,"2021-05-10 14:42:30",8.3,"2021-05-10 14:11:00",5.224,5.234,"2021-05-10 14:01:30",5.215,"2021-05-10 14:30:00",25.56,25.57,"2021-05-10 14:02:00",25.54,"2021-05-10 14:54:30",32.66,32.68,"2021-05-10 14:00:30",32.63,"2021-05-10 14:52:30",43.05,43.07,"2021-05-10 14:05:30",43.04,"2021-05-10 14:43:00",12.88207,0,2.499,131.2,29.57,153,5,"2021-05-10 14:01:00",0,"2021-05-10 14:09:30",4.467,137.8,21,156,7.6,"2021-05-10 14:32:30",0.9,"2021-05-10 15:00:00",2.576,2.561
"2021-05-10 16:00:00",7345,42.13,"2021-05-10 15:49:00",13.44,19.34,"2021-05-10 15:49:00",0.131,"2021-05-10 15:56:30",968,29.7,31.37,"2021-05-10 15:44:00",28.61,"2021-05-10 15:06:30",54.04,58.59,"2021-05-10 15:02:30",48.51,"2021-05-10 15:45:30",31.38,32.02,"2021-05-10 16:00:00",31.08,"2021-05-10 15:03:30",29.09,29.49,"2021-05-10 15:58:00",28.74,"2021-05-10 15:00:30",28.36,28.55,"2021-05-10 15:48:00",28.16,"2021-05-10 15:15:30",28.68,28.76,"2021-05-10 15:27:30",28.65,"2021-05-10 15:01:00",28.88,28.9,"2021-05-10 15:28:00",28.82,"2021-05-10 15:26:00",29.31,29.35,"2021-05-10 15:29:00",29.25,"2021-05-10 15:20:00",17.24,17.35,"2021-05-10 15:58:30",17.19,"2021-05-10 15:16:00",8.35,8.37,"2021-05-10 15:55:30",8.32,"2021-05-10 15:02:00",5.229,5.238,"2021-05-10 15:32:00",5.222,"2021-05-10 15:01:30",25.55,25.56,"2021-05-10 15:01:30",25.54,"2021-05-10 15:20:00",32.63,32.65,"2021-05-10 15:00:30",32.62,"2021-05-10 15:58:30",43.03,43.05,"2021-05-10 15:07:00",43.02,"2021-05-10 15:33:00",13.57563,0,2.3,139.9,25.92,122,5.7,"2021-05-10 15:44:30",0.5,"2021-05-10 15:27:30",4.088,147.9,16.64,143,8.7,"2021-05-10 15:45:30",1,"2021-05-10 15:02:30",2.77,1.853
"2021-05-10 17:00:00",7346,43.89,"2021-05-10 16:00:30",13.44,19.12,"2021-05-10 16:50:00",0.13,"2021-05-10 16:01:30",967,30.74,31.46,"2021-05-10 16:44:00",30.02,"2021-05-10 16:01:00",49.82,52.43,"2021-05-10 16:01:30",47.31,"2021-05-10 16:50:30",32.41,32.68,"2021-05-10 17:00:00",32,"2021-05-10 16:01:30",29.67,30.06,"2021-05-10 16:59:30",29.39,"2021-05-10 16:02:30",28.61,28.84,"2021-05-10 16:56:00",28.4,"2021-05-10 16:01:00",28.71,28.89,"2021-05-10 16:56:00",28.65,"2021-05-10 16:02:30",28.87,28.89,"2021-05-10 16:01:30",28.82,"2021-05-10 16:06:00",29.3,29.33,"2021-05-10 16:01:00",29.22,"2021-05-10 16:39:30",17.4,17.44,"2021-05-10 16:57:00",17.33,"2021-05-10 16:00:30",8.38,8.39,"2021-05-10 16:50:00",8.35,"2021-05-10 16:04:00",5.239,5.257,"2021-05-10 16:59:00",5.231,"2021-05-10 16:03:30",25.56,25.58,"2021-05-10 16:49:30",25.54,"2021-05-10 16:04:30",32.62,32.65,"2021-05-10 16:10:30",32.61,"2021-05-10 16:36:00",43.02,43.04,"2021-05-10 16:03:30",43,"2021-05-10 16:39:00",11.39563,0,1.973,146.4,32.55,162,6.6,"2021-05-10 16:52:30",0,"2021-05-10 16:40:30",3.698,154.1,21.7,173,8,"2021-05-10 16:50:30",0,"2021-05-10 16:57:30",2.383,1.026
"2021-05-10 18:00:00",7347,43.72,"2021-05-10 17:17:30",13.41,18.3,"2021-05-10 17:14:00",0.096,"2021-05-10 17:10:00",967,31.36,32.37,"2021-05-10 17:13:00",30.64,"2021-05-10 17:57:30",48.36,50.58,"2021-05-10 17:01:00",46.94,"2021-05-10 17:15:00",32.98,33.27,"2021-05-10 17:57:30",32.63,"2021-05-10 17:03:00",30.22,30.43,"2021-05-10 17:45:30",30.02,"2021-05-10 17:01:00",28.94,29.16,"2021-05-10 17:54:30",28.72,"2021-05-10 17:01:30",28.87,29.02,"2021-05-10 18:00:00",28.78,"2021-05-10 17:11:30",28.88,28.89,"2021-05-10 17:01:00",28.84,"2021-05-10 17:08:30",29.29,29.33,"2021-05-10 17:01:00",29.2,"2021-05-10 17:30:30",17.47,17.51,"2021-05-10 18:00:00",17.44,"2021-05-10 17:00:30",8.4,8.41,"2021-05-10 17:39:00",8.38,"2021-05-10 17:00:30",5.248,5.259,"2021-05-10 17:59:30",5.238,"2021-05-10 17:16:30",25.57,25.59,"2021-05-10 17:55:00",25.54,"2021-05-10 17:09:30",32.61,32.63,"2021-05-10 17:24:30",32.61,"2021-05-10 17:02:00",43.01,43.03,"2021-05-10 17:07:30",42.99,"2021-05-10 17:42:00",12.74979,0,2.115,146.3,34.39,149,5.1,"2021-05-10 17:14:00",0.3,"2021-05-10 17:07:00",4.286,154.3,21.61,145,8.3,"2021-05-10 17:22:30",0.6,"2021-05-10 17:11:00",2.681,0.225
"2021-05-10 19:00:00",7348,46.46,"2021-05-10 18:15:00",13.41,18.52,"2021-05-10 18:53:30",0.126,"2021-05-10 18:15:30",967,30.69,31.56,"2021-05-10 18:04:30",30.28,"2021-05-10 18:39:30",49.73,51.22,"2021-05-10 18:51:30",47.57,"2021-05-10 18:06:30",33.24,33.41,"2021-05-10 18:13:30",32.99,"2021-05-10 19:00:00",30.67,30.87,"2021-05-10 18:49:30",30.43,"2021-05-10 18:01:00",29.2,29.46,"2021-05-10 18:55:30",29,"2021-05-10 18:14:30",29.04,29.13,"2021-05-10 18:32:30",28.88,"2021-05-10 18:02:30",28.88,28.93,"2021-05-10 18:58:30",28.84,"2021-05-10 18:36:00",29.28,29.33,"2021-05-10 18:06:30",29.18,"2021-05-10 18:08:30",17.48,17.51,"2021-05-10 18:01:00",17.4,"2021-05-10 19:00:00",8.42,8.43,"2021-05-10 18:38:30",8.41,"2021-05-10 18:00:30",5.261,5.275,"2021-05-10 19:00:00",5.25,"2021-05-10 18:00:30",25.59,25.61,"2021-05-10 19:00:00",25.57,"2021-05-10 18:04:00",32.62,32.64,"2021-05-10 18:42:30",32.61,"2021-05-10 18:11:00",43,43.03,"2021-05-10 18:30:30",42.98,"2021-05-10 18:39:00",7.42854,0,2.416,137.3,22.66,148,5,"2021-05-10 18:47:30",0.5,"2021-05-10 18:16:30",4.489,147.8,15.86,181,7.3,"2021-05-10 18:04:30",1.1,"2021-05-10 18:02:00",0.722,0
"2021-05-10 20:00:00",7349,49.78,"2021-05-10 19:00:30",13.25,14.61,"2021-05-10 19:55:30",0,"2021-05-10 20:00:00",967,30.07,30.57,"2021-05-10 19:15:00",29.46,"2021-05-10 19:59:00",52.88,55.14,"2021-05-10 20:00:00",50.79,"2021-05-10 19:02:00",32.55,33.04,"2021-05-10 19:03:30",32,"2021-05-10 19:58:30",30.96,31.06,"2021-05-10 19:29:00",30.83,"2021-05-10 19:07:30",29.5,29.72,"2021-05-10 20:00:00",29.29,"2021-05-10 19:00:30",29.2,29.32,"2021-05-10 19:54:00",29.06,"2021-05-10 19:00:30",28.95,29.1,"2021-05-10 19:50:00",28.86,"2021-05-10 19:05:00",29.29,29.33,"2021-05-10 19:00:30",29.2,"2021-05-10 19:28:00",17.32,17.42,"2021-05-10 19:01:30",17.21,"2021-05-10 19:57:00",8.42,8.43,"2021-05-10 19:30:30",8.41,"2021-05-10 19:32:00",5.269,5.282,"2021-05-10 19:56:30",5.257,"2021-05-10 19:12:30",25.61,25.62,"2021-05-10 19:14:00",25.58,"2021-05-10 19:15:00",32.63,32.64,"2021-05-10 19:05:30",32.6,"2021-05-10 19:44:00",42.99,43.01,"2021-05-10 19:11:30",42.98,"2021-05-10 19:06:00",3.552087,0,1.803,149.4,25.67,143,6.2,"2021-05-10 19:01:30",0,"2021-05-10 19:18:00",3.684,158.5,19.45,144,7.5,"2021-05-10 19:03:30",0.3,"2021-05-10 19:24:00",0.369,0
"2021-05-10 21:00:00",7350,51.95,"2021-05-10 20:00:30",12.9,0.34,"2021-05-10 21:00:00",0,"2021-05-10 20:33:30",969,28.18,29.4,"2021-05-10 20:00:30",27.21,"2021-05-10 21:00:00",60.94,67.63,"2021-05-10 21:00:00",54.82,"2021-05-10 20:02:00",31.34,32.04,"2021-05-10 20:02:30",30.64,"2021-05-10 21:00:00",30.92,31.06,"2021-05-10 20:03:30",30.81,"2021-05-10 20:44:30",29.69,29.8,"2021-05-10 20:31:30",29.55,"2021-05-10 20:03:00",29.37,29.54,"2021-05-10 20:58:00",29.26,"2021-05-10 20:00:30",29.07,29.1,"2021-05-10 20:07:00",28.93,"2021-05-10 20:00:30",29.3,29.33,"2021-05-10 20:03:00",29.23,"2021-05-10 20:07:30",17.07,17.21,"2021-05-10 20:00:30",16.94,"2021-05-10 20:56:30",8.41,8.42,"2021-05-10 20:00:30",8.4,"2021-05-10 20:59:00",5.275,5.285,"2021-05-10 20:55:30",5.266,"2021-05-10 20:05:30",25.63,25.65,"2021-05-10 20:47:30",25.62,"2021-05-10 20:00:30",32.63,32.65,"2021-05-10 20:56:00",32.61,"2021-05-10 20:02:30",42.99,43.01,"2021-05-10 20:16:30",42.99,"2021-05-10 20:01:00",0.2030068,0,1.338,153.7,38.24,138,3.8,"2021-05-10 20:05:30",0,"2021-05-10 20:27:00",2.572,171.1,27.33,181,7.8,"2021-05-10 20:58:30",0.3,"2021-05-10 20:33:30",0.028,0
"2021-05-10 22:00:00",7351,57.35,"2021-05-10 21:00:30",12.84,0.139,"2021-05-10 21:54:30",0,"2021-05-10 21:00:30",969,24.06,27.07,"2021-05-10 21:00:30",23.63,"2021-05-10 21:41:30",86.1,89,"2021-05-10 21:37:00",68.41,"2021-05-10 21:00:30",29.97,30.71,"2021-05-10 21:03:30",29.13,"2021-05-10 22:00:00",30.67,30.85,"2021-05-10 21:00:30",30.43,"2021-05-10 21:55:30",29.81,29.96,"2021-05-10 21:54:30",29.61,"2021-05-10 21:09:00",29.48,29.55,"2021-05-10 21:40:00",29.46,"2021-05-10 21:01:30",29.12,29.25,"2021-05-10 21:45:30",29.04,"2021-05-10 21:01:00",29.32,29.33,"2021-05-10 21:56:30",29.27,"2021-05-10 21:15:00",16.81,16.95,"2021-05-10 21:01:00",16.66,"2021-05-10 21:58:00",8.39,8.4,"2021-05-10 21:01:00",8.37,"2021-05-10 21:43:30",5.276,5.285,"2021-05-10 21:02:00",5.266,"2021-05-10 21:28:30",25.65,25.67,"2021-05-10 21:55:30",25.63,"2021-05-10 21:06:00",32.65,32.66,"2021-05-10 21:34:00",32.63,"2021-05-10 21:01:30",43,43.02,"2021-05-10 21:59:30",43,"2021-05-10 21:00:30",0.0001974173,0,1.817,157.7,33.83,167,6.3,"2021-05-10 21:03:00",0,"2021-05-10 21:07:30",3.869,169.1,22.55,166,8.9,"2021-05-10 21:01:00",1.2,"2021-05-10 21:30:30",-0.006,0
"2021-05-10 23:00:00",7352,61.88,"2021-05-10 22:38:00",12.82,0.137,"2021-05-10 22:07:30",0,"2021-05-10 22:00:30",970,23.44,23.87,"2021-05-10 22:30:30",22.49,"2021-05-10 22:58:30",88.4,92.1,"2021-05-10 23:00:00",85.5,"2021-05-10 22:18:00",28.54,29.18,"2021-05-10 22:00:30",28.01,"2021-05-10 22:58:00",30.24,30.46,"2021-05-10 22:01:30",30.02,"2021-05-10 22:46:30",29.83,29.99,"2021-05-10 22:08:00",29.62,"2021-05-10 22:53:00",29.59,29.71,"2021-05-10 22:58:30",29.47,"2021-05-10 22:02:00",29.25,29.3,"2021-05-10 22:01:00",29.1,"2021-05-10 22:02:30",29.32,29.38,"2021-05-10 22:48:00",29.27,"2021-05-10 22:03:30",16.54,16.67,"2021-05-10 22:00:30",16.44,"2021-05-10 22:59:30",8.35,8.37,"2021-05-10 22:00:30",8.33,"2021-05-10 22:57:00",5.271,5.28,"2021-05-10 22:23:30",5.261,"2021-05-10 22:52:00",25.66,25.68,"2021-05-10 22:07:30",25.65,"2021-05-10 22:10:30",32.65,32.67,"2021-05-10 22:52:30",32.62,"2021-05-10 22:01:30",43.02,43.03,"2021-05-10 22:30:30",43,"2021-05-10 22:01:00",0.0005986851,0.2,2.356,144.6,26.09,202,7.4,"2021-05-10 22:43:00",0.8,"2021-05-10 22:12:00",4.759,153.4,12.45,158,10.4,"2021-05-10 22:42:30",1.1,"2021-05-10 22:58:00",-0.004,0
"2021-05-11 00:00:00",7353,63.12,"2021-05-11 00:00:00",12.8,0.156,"2021-05-10 23:58:00",0,"2021-05-10 23:00:30",971,22.48,22.62,"2021-05-11 00:00:00",22.35,"2021-05-10 23:11:00",92.9,93.6,"2021-05-10 23:50:30",91.6,"2021-05-10 23:00:30",27.6,28.03,"2021-05-10 23:01:30",27.18,"2021-05-10 23:56:30",29.75,30.07,"2021-05-10 23:05:30",29.52,"2021-05-10 23:59:30",29.71,29.83,"2021-05-10 23:11:00",29.57,"2021-05-11 00:00:00",29.67,29.71,"2021-05-10 23:23:30",29.59,"2021-05-10 23:25:00",29.28,29.3,"2021-05-10 23:00:30",29.22,"2021-05-10 23:42:00",29.36,29.48,"2021-05-10 23:37:00",29.27,"2021-05-10 23:08:00",16.35,16.44,"2021-05-10 23:00:30",16.28,"2021-05-10 23:53:00",8.31,8.33,"2021-05-10 23:01:30",8.28,"2021-05-10 23:54:30",5.261,5.275,"2021-05-10 23:01:30",5.248,"2021-05-10 23:49:30",25.66,25.68,"2021-05-10 23:43:30",25.66,"2021-05-10 23:00:30",32.67,32.7,"2021-05-10 23:59:30",32.65,"2021-05-10 23:03:30",43.02,43.04,"2021-05-10 23:10:00",43,"2021-05-10 23:15:30",0.0006043336,0,1.826,144.1,23,130,3.9,"2021-05-10 23:16:30",0,"2021-05-10 23:03:00",3.443,150.8,15.53,152,5.7,"2021-05-10 23:57:00",1,"2021-05-10 23:10:30",-0.012,0
"2021-05-11 01:00:00",7354,61.55,"2021-05-11 00:45:30",12.79,0.155,"2021-05-11 00:15:00",0,"2021-05-11 00:00:30",971,22.71,22.85,"2021-05-11 00:30:30",22.51,"2021-05-11 00:58:00",90.1,91.6,"2021-05-11 00:04:30",88.3,"2021-05-11 00:31:30",26.98,27.28,"2021-05-11 00:01:00",26.67,"2021-05-11 00:59:00",29.32,29.63,"2021-05-11 00:01:00",29.05,"2021-05-11 00:58:30",29.54,29.75,"2021-05-11 00:01:00",29.36,"2021-05-11 00:29:30",29.67,29.71,"2021-05-11 00:11:00",29.62,"2021-05-11 00:02:00",29.27,29.36,"2021-05-11 00:31:00",29.2,"2021-05-11 00:23:00",29.44,29.53,"2021-05-11 00:42:00",29.31,"2021-05-11 00:02:30",16.21,16.28,"2021-05-11 00:01:00",16.15,"2021-05-11 00:52:00",8.26,8.29,"2021-05-11 00:01:30",8.24,"2021-05-11 00:50:30",5.249,5.261,"2021-05-11 00:06:30",5.234,"2021-05-11 01:00:00",25.66,25.67,"2021-05-11 00:03:30",25.65,"2021-05-11 00:34:30",32.69,32.71,"2021-05-11 00:56:30",32.67,"2021-05-11 00:06:00",43.03,43.05,"2021-05-11 00:13:30",43,"2021-05-11 00:05:00",0.0004080168,0.2,2.155,133.3,24.25,131,5,"2021-05-11 00:25:00",0.5,"2021-05-11 00:50:30",4.106,141.1,14.71,113,7.2,"2021-05-11 00:05:30",1.6,"2021-05-11 00:21:00",-0.008,0
"2021-05-11 02:00:00",7355,60.79,"2021-05-11 01:43:00",12.78,0.145,"2021-05-11 01:15:00",0,"2021-05-11 01:00:30",971,22.57,22.75,"2021-05-11 01:30:30",21.89,"2021-05-11 01:59:30",90.5,92.9,"2021-05-11 01:57:00",88.2,"2021-05-11 01:34:00",26.52,26.76,"2021-05-11 01:02:30",26.27,"2021-05-11 02:00:00",28.93,29.14,"2021-05-11 01:01:00",28.77,"2021-05-11 01:38:30",29.39,29.58,"2021-05-11 01:14:30",29.17,"2021-05-11 01:52:00",29.61,29.7,"2021-05-11 01:03:00",29.49,"2021-05-11 01:48:00",29.3,29.38,"2021-05-11 01:34:00",29.2,"2021-05-11 01:28:30",29.49,29.53,"2021-05-11 01:01:00",29.4,"2021-05-11 01:15:30",16.11,16.17,"2021-05-11 01:01:30",16.07,"2021-05-11 01:56:00",8.23,8.25,"2021-05-11 01:01:30",8.2,"2021-05-11 01:56:30",5.232,5.245,"2021-05-11 01:08:30",5.22,"2021-05-11 02:00:00",25.65,25.66,"2021-05-11 01:03:00",25.63,"2021-05-11 01:50:30",32.69,32.71,"2021-05-11 01:41:00",32.66,"2021-05-11 01:46:00",43.03,43.05,"2021-05-11 01:59:00",43.01,"2021-05-11 01:01:00",0.0002547438,0,2.353,132.9,24.25,145,6.8,"2021-05-11 01:52:30",0.3,"2021-05-11 01:49:00",4.267,140.8,18.3,177,8.4,"2021-05-11 01:39:00",1,"2021-05-11 01:43:30",-0.007,0
"2021-05-11 03:00:00",7356,61.83,"2021-05-11 02:56:00",12.77,0.179,"2021-05-11 02:40:30",0,"2021-05-11 02:00:30",971,21.9,21.97,"2021-05-11 02:22:30",21.79,"2021-05-11 02:04:00",88.8,91.6,"2021-05-11 02:04:30",86.8,"2021-05-11 02:49:00",26.11,26.32,"2021-05-11 02:02:30",25.84,"2021-05-11 03:00:00",28.61,28.83,"2021-05-11 02:01:00",28.39,"2021-05-11 02:57:00",29.18,29.35,"2021-05-11 02:02:30",29,"2021-05-11 02:35:30",29.49,29.59,"2021-05-11 02:07:00",29.47,"2021-05-11 02:01:30",29.31,29.43,"2021-05-11 02:33:30",29.24,"2021-05-11 02:44:00",29.51,29.53,"2021-05-11 02:01:30",29.47,"2021-05-11 02:04:30",16.02,16.08,"2021-05-11 02:01:00",15.97,"2021-05-11 02:58:30",8.19,8.21,"2021-05-11 02:05:30",8.17,"2021-05-11 03:00:00",5.218,5.227,"2021-05-11 02:03:00",5.208,"2021-05-11 02:49:30",25.63,25.65,"2021-05-11 02:03:30",25.61,"2021-05-11 02:50:30",32.69,32.71,"2021-05-11 02:34:30",32.67,"2021-05-11 02:18:30",43.03,43.05,"2021-05-11 02:33:00",43.02,"2021-05-11 02:02:00",0.0003078131,0,2.151,141.8,25.68,142,5.6,"2021-05-11 02:23:00",0.5,"2021-05-11 02:13:00",4.135,149.4,12.83,138,8.3,"2021-05-11 02:21:30",0.7,"2021-05-11 02:48:00",-0.007,0
"2021-05-11 04:00:00",7357,61.32,"2021-05-11 04:00:00",12.75,0.181,"2021-05-11 03:03:30",0,"2021-05-11 03:00:30",970,21.79,21.9,"2021-05-11 03:54:00",21.68,"2021-05-11 03:28:30",87.7,89.3,"2021-05-11 03:20:30",84.6,"2021-05-11 03:49:00",25.74,25.9,"2021-05-11 03:00:30",25.51,"2021-05-11 04:00:00",28.32,28.49,"2021-05-11 03:01:30",28.14,"2021-05-11 03:53:30",29.02,29.18,"2021-05-11 03:02:30",28.84,"2021-05-11 03:54:00",29.47,29.5,"2021-05-11 03:05:30",29.41,"2021-05-11 03:50:30",29.29,29.36,"2021-05-11 03:13:00",29.2,"2021-05-11 03:42:30",29.52,29.53,"2021-05-11 03:00:30",29.46,"2021-05-11 03:26:30",15.94,15.98,"2021-05-11 03:00:30",15.9,"2021-05-11 03:59:00",8.15,8.18,"2021-05-11 03:00:30",8.13,"2021-05-11 03:57:00",5.201,5.213,"2021-05-11 03:05:00",5.192,"2021-05-11 03:32:00",25.6,25.62,"2021-05-11 03:01:30",25.58,"2021-05-11 03:52:00",32.68,32.71,"2021-05-11 03:04:00",32.67,"2021-05-11 03:02:30",43.04,43.05,"2021-05-11 03:21:00",43.03,"2021-05-11 03:00:30",0.0002073223,0,1.663,132,23.84,145,5.3,"2021-05-11 03:48:00",0,"2021-05-11 03:19:30",3.051,142.4,15.02,115,8,"2021-05-11 03:48:00",0,"2021-05-11 03:19:00",-0.01,0
"2021-05-11 05:00:00",7358,61.11,"2021-05-11 04:48:30",12.74,0.186,"2021-05-11 04:05:00",0,"2021-05-11 04:00:30",970,21.76,21.9,"2021-05-11 04:01:30",21.64,"2021-05-11 04:57:00",84.7,85.5,"2021-05-11 04:25:00",83.5,"2021-05-11 04:03:00",25.41,25.59,"2021-05-11 04:00:30",25.23,"2021-05-11 05:00:00",28.04,28.23,"2021-05-11 04:07:00",27.82,"2021-05-11 04:58:00",28.84,28.97,"2021-05-11 04:23:00",28.59,"2021-05-11 04:59:00",29.36,29.5,"2021-05-11 04:02:00",29.26,"2021-05-11 04:36:00",29.28,29.33,"2021-05-11 04:07:30",29.16,"2021-05-11 04:57:00",29.51,29.53,"2021-05-11 04:01:30",29.43,"2021-05-11 04:44:00",15.87,15.92,"2021-05-11 04:01:00",15.83,"2021-05-11 04:58:00",8.12,8.14,"2021-05-11 04:00:30",8.1,"2021-05-11 04:51:30",5.188,5.201,"2021-05-11 04:01:00",5.176,"2021-05-11 04:33:00",25.57,25.59,"2021-05-11 04:02:00",25.56,"2021-05-11 04:56:00",32.66,32.68,"2021-05-11 04:17:30",32.64,"2021-05-11 04:54:30",43.04,43.06,"2021-05-11 04:16:30",43.03,"2021-05-11 04:01:00",0.0001823686,0,2.162,129.7,23.34,126,6.4,"2021-05-11 04:42:00",0.6,"2021-05-11 04:16:30",3.863,138.4,13.97,134,8.5,"2021-05-11 04:32:30",1.5,"2021-05-11 04:48:00",-0.004,0
"2021-05-11 06:00:00",7359,61.21,"2021-05-11 05:02:30",12.72,0.196,"2021-05-11 05:05:00",0,"2021-05-11 05:00:30",969,21.35,21.54,"2021-05-11 05:00:30",21.21,"2021-05-11 05:58:00",85.9,87.7,"2021-05-11 05:50:30",83.8,"2021-05-11 05:01:00",25.13,25.28,"2021-05-11 05:00:30",25.02,"2021-05-11 05:57:00",27.78,27.94,"2021-05-11 05:03:00",27.58,"2021-05-11 05:56:00",28.65,28.76,"2021-05-11 05:10:00",28.45,"2021-05-11 05:57:30",29.27,29.32,"2021-05-11 05:04:30",29.18,"2021-05-11 05:56:30",29.28,29.31,"2021-05-11 05:20:30",29.16,"2021-05-11 05:29:30",29.51,29.53,"2021-05-11 05:00:30",29.45,"2021-05-11 05:57:00",15.81,15.84,"2021-05-11 05:05:00",15.77,"2021-05-11 05:59:00",8.09,8.11,"2021-05-11 05:01:30",8.07,"2021-05-11 05:55:00",5.173,5.187,"2021-05-11 05:00:30",5.162,"2021-05-11 05:48:00",25.54,25.56,"2021-05-11 05:00:30",25.52,"2021-05-11 05:55:30",32.63,32.66,"2021-05-11 05:15:30",32.62,"2021-05-11 05:46:00",43.04,43.05,"2021-05-11 05:09:30",43.03,"2021-05-11 05:01:30",0.0003840833,0,1.434,130.1,21.3,126,2.8,"2021-05-11 05:17:00",0.3,"2021-05-11 05:19:00",2.637,136.6,15.96,132,4.8,"2021-05-11 05:52:00",0.3,"2021-05-11 05:42:00",-0.011,0.001
"2021-05-11 07:00:00",7360,61.57,"2021-05-11 06:57:30",12.71,0.176,"2021-05-11 06:05:00",0,"2021-05-11 06:00:30",969,21.31,21.38,"2021-05-11 06:45:30",21.21,"2021-05-11 06:23:00",87.5,88,"2021-05-11 06:50:00",86.6,"2021-05-11 06:02:00",24.91,25.07,"2021-05-11 06:04:30",24.82,"2021-05-11 06:48:30",27.56,27.68,"2021-05-11 06:01:30",27.41,"2021-05-11 06:56:00",28.46,28.61,"2021-05-11 06:05:00",28.32,"2021-05-11 06:57:30",29.12,29.27,"2021-05-11 06:02:30",29.06,"2021-05-11 06:33:00",29.27,29.3,"2021-05-11 06:00:30",29.15,"2021-05-11 06:54:30",29.51,29.53,"2021-05-11 06:01:30",29.41,"2021-05-11 06:27:00",15.77,15.79,"2021-05-11 06:03:00",15.75,"2021-05-11 06:57:30",8.06,8.08,"2021-05-11 06:01:00",8.05,"2021-05-11 06:58:00",5.161,5.174,"2021-05-11 06:03:00",5.146,"2021-05-11 06:55:30",25.52,25.54,"2021-05-11 06:13:30",25.49,"2021-05-11 06:53:30",32.61,32.63,"2021-05-11 06:06:00",32.59,"2021-05-11 06:53:30",43.03,43.05,"2021-05-11 06:27:00",43.02,"2021-05-11 06:25:30",0.0002458868,0,1.307,132,22.52,202,2.7,"2021-05-11 06:22:30",0.5,"2021-05-11 06:04:00",2.364,140.7,14.47,162,4,"2021-05-11 06:22:30",1.2,"2021-05-11 06:06:00",0.012,0.309
"2021-05-11 08:00:00",7361,61.21,"2021-05-11 07:38:30",12.68,0.18,"2021-05-11 07:06:00",0,"2021-05-11 07:00:30",969,21.34,21.44,"2021-05-11 07:39:30",21.18,"2021-05-11 07:57:30",88.4,89.9,"2021-05-11 07:49:30",86.9,"2021-05-11 07:04:00",24.76,24.86,"2021-05-11 07:00:30",24.65,"2021-05-11 07:45:00",27.35,27.47,"2021-05-11 07:00:30",27.22,"2021-05-11 07:38:30",28.28,28.48,"2021-05-11 07:01:30",28.16,"2021-05-11 07:30:30",29.05,29.13,"2021-05-11 07:17:30",28.88,"2021-05-11 07:56:30",29.19,29.3,"2021-05-11 07:01:00",29.05,"2021-05-11 07:54:00",29.5,29.53,"2021-05-11 07:01:00",29.45,"2021-05-11 07:24:30",15.74,15.75,"2021-05-11 07:01:30",15.73,"2021-05-11 07:13:30",8.04,8.05,"2021-05-11 07:00:30",8.02,"2021-05-11 07:57:30",5.149,5.162,"2021-05-11 07:10:00",5.137,"2021-05-11 07:54:00",25.48,25.51,"2021-05-11 07:01:00",25.45,"2021-05-11 07:51:00",32.6,32.62,"2021-05-11 07:28:30",32.57,"2021-05-11 07:20:30",43.02,43.05,"2021-05-11 07:00:30",43,"2021-05-11 07:49:00",0.0001595726,0.2,1.093,137.6,23.91,180,2.3,"2021-05-11 07:09:00",0,"2021-05-11 07:22:30",2.129,145.3,12.25,146,4.1,"2021-05-11 07:11:30",0.6,"2021-05-11 07:59:00",0.009,1.127
"2021-05-11 09:00:00",7362,60.79,"2021-05-11 09:00:00",12.64,0.214,"2021-05-11 08:00:30",-0.001,"2021-05-11 08:41:30",970,21.34,21.83,"2021-05-11 09:00:00",21.11,"2021-05-11 08:01:30",88.6,90.4,"2021-05-11 08:05:30",85.2,"2021-05-11 08:59:30",24.65,24.68,"2021-05-11 08:04:00",24.61,"2021-05-11 08:42:30",27.21,27.26,"2021-05-11 08:00:30",27.05,"2021-05-11 08:59:00",28.16,28.33,"2021-05-11 08:08:30",27.93,"2021-05-11 08:51:00",28.9,29.01,"2021-05-11 08:11:00",28.83,"2021-05-11 08:50:00",29.09,29.19,"2021-05-11 08:03:30",29.02,"2021-05-11 08:08:00",29.5,29.53,"2021-05-11 08:00:30",29.4,"2021-05-11 08:58:00",15.71,15.73,"2021-05-11 08:01:00",15.69,"2021-05-11 08:55:30",8.01,8.03,"2021-05-11 08:00:30",7.997,"2021-05-11 08:41:30",5.134,5.142,"2021-05-11 08:00:30",5.128,"2021-05-11 08:24:30",25.45,25.48,"2021-05-11 08:01:00",25.42,"2021-05-11 08:50:00",32.57,32.6,"2021-05-11 08:01:00",32.55,"2021-05-11 08:40:30",43.01,43.03,"2021-05-11 08:03:00",42.99,"2021-05-11 08:54:30",0.07002634,0,0.98,128.8,26.78,130,3.1,"2021-05-11 08:51:30",0,"2021-05-11 08:07:30",1.986,137.2,14.58,141,5.3,"2021-05-11 08:43:30",0.5,"2021-05-11 08:06:30",0.021,1.945
"2021-05-11 10:00:00",7363,59.21,"2021-05-11 10:00:00",12.67,12.75,"2021-05-11 09:02:00",0.018,"2021-05-11 09:00:30",970,22.01,22.29,"2021-05-11 09:32:00",21.8,"2021-05-11 09:01:00",85.4,87.8,"2021-05-11 09:53:00",83.1,"2021-05-11 09:18:00",24.65,24.65,"2021-05-11 09:00:30",24.58,"2021-05-11 09:23:00",27.05,27.13,"2021-05-11 09:03:30",26.95,"2021-05-11 09:49:30",28.01,28.1,"2021-05-11 09:00:30",27.92,"2021-05-11 09:56:00",28.78,28.93,"2021-05-11 09:02:00",28.65,"2021-05-11 09:55:00",29.07,29.1,"2021-05-11 09:02:00",28.95,"2021-05-11 09:39:30",29.43,29.53,"2021-05-11 09:14:00",29.33,"2021-05-11 09:55:30",15.69,15.7,"2021-05-11 09:01:30",15.69,"2021-05-11 09:09:00",7.987,8.01,"2021-05-11 09:02:30",7.974,"2021-05-11 09:51:30",5.122,5.137,"2021-05-11 09:01:00",5.11,"2021-05-11 09:55:30",25.42,25.45,"2021-05-11 09:18:30",25.41,"2021-05-11 09:30:00",32.54,32.56,"2021-05-11 09:00:30",32.52,"2021-05-11 09:54:00",43,43.02,"2021-05-11 09:04:30",42.98,"2021-05-11 09:35:30",0.9206394,0,1.015,163.5,37.87,113,2.6,"2021-05-11 09:00:30",0,"2021-05-11 09:37:30",2.078,170.2,30.67,146,4.6,"2021-05-11 09:02:00",0.3,"2021-05-11 09:26:00",0.179,2.633
"2021-05-11 11:00:00",7364,54.03,"2021-05-11 10:51:00",12.92,13.05,"2021-05-11 10:00:30",0.004,"2021-05-11 10:05:30",971,23.03,23.67,"2021-05-11 10:48:00",22.06,"2021-05-11 10:01:00",79.96,87.8,"2021-05-11 10:06:00",75.54,"2021-05-11 10:49:00",24.87,25.26,"2021-05-11 10:59:00",24.63,"2021-05-11 10:07:30",26.92,27.05,"2021-05-11 10:00:30",26.82,"2021-05-11 10:32:00",27.83,28,"2021-05-11 10:01:00",27.74,"2021-05-11 10:29:30",28.68,28.75,"2021-05-11 10:01:30",28.65,"2021-05-11 10:05:00",28.95,29.1,"2021-05-11 10:05:00",28.8,"2021-05-11 10:26:30",29.36,29.53,"2021-05-11 10:08:00",29.31,"2021-05-11 10:24:30",15.75,15.8,"2021-05-11 10:54:30",15.7,"2021-05-11 10:00:30",7.972,7.984,"2021-05-11 10:00:30",7.961,"2021-05-11 10:32:30",5.114,5.123,"2021-05-11 10:08:30",5.1,"2021-05-11 10:55:30",25.39,25.41,"2021-05-11 10:00:30",25.35,"2021-05-11 10:58:30",32.52,32.55,"2021-05-11 10:18:00",32.5,"2021-05-11 10:39:30",43,43.01,"2021-05-11 10:07:30",42.97,"2021-05-11 10:13:00",4.203496,0,2.105,141.8,27.1,196,5.5,"2021-05-11 10:39:30",0,"2021-05-11 10:12:00",3.872,148.7,16.24,137,7.8,"2021-05-11 10:36:30",0,"2021-05-11 10:06:00",0.749,3.123
"2021-05-11 12:00:00",7365,51.02,"2021-05-11 11:45:00",13.55,18.22,"2021-05-11 11:00:30",0.203,"2021-05-11 12:00:00",971,24.16,24.65,"2021-05-11 11:54:30",23.51,"2021-05-11 11:03:00",72.77,75.92,"2021-05-11 11:09:30",69.8,"2021-05-11 11:48:00",25.57,26.1,"2021-05-11 11:59:00",25.26,"2021-05-11 11:03:00",26.95,27.05,"2021-05-11 11:26:30",26.84,"2021-05-11 11:01:30",27.81,27.88,"2021-05-11 11:06:30",27.72,"2021-05-11 11:11:30",28.63,28.71,"2021-05-11 11:07:00",28.53,"2021-05-11 11:57:00",28.88,28.95,"2021-05-11 11:06:30",28.82,"2021-05-11 11:26:00",29.32,29.38,"2021-05-11 11:01:00",29.25,"2021-05-11 11:45:30",15.86,15.94,"2021-05-11 11:59:30",15.79,"2021-05-11 11:00:30",7.959,7.974,"2021-05-11 11:06:00",7.942,"2021-05-11 11:52:30",5.099,5.11,"2021-05-11 11:03:00",5.089,"2021-05-11 11:42:30",25.35,25.38,"2021-05-11 11:05:00",25.33,"2021-05-11 11:47:30",32.49,32.53,"2021-05-11 11:13:30",32.47,"2021-05-11 12:00:00",42.98,43,"2021-05-11 11:02:00",42.96,"2021-05-11 11:32:00",7.186476,0,2.921,132.5,23.43,175,8.6,"2021-05-11 11:30:30",1,"2021-05-11 11:38:00",5.434,139,13.75,133,10.1,"2021-05-11 11:51:30",2.3,"2021-05-11 11:33:00",1.299,3.375
"2021-05-11 13:00:00",7366,51.49,"2021-05-11 12:00:30",13.54,18.76,"2021-05-11 12:37:00",0.154,"2021-05-11 12:42:00",971,24.12,24.97,"2021-05-11 12:13:00",22.84,"2021-05-11 12:47:00",74.76,84.1,"2021-05-11 12:43:30",69.75,"2021-05-11 12:16:00",26.45,26.72,"2021-05-11 12:56:00",26.04,"2021-05-11 12:05:30",27.13,27.26,"2021-05-11 12:39:00",27,"2021-05-11 12:01:00",27.76,27.91,"2021-05-11 12:14:30",27.63,"2021-05-11 12:54:00",28.51,28.62,"2021-05-11 12:02:30",28.44,"2021-05-11 12:03:00",28.87,28.89,"2021-05-11 12:02:30",28.77,"2021-05-11 12:52:30",29.31,29.35,"2021-05-11 12:05:30",29.25,"2021-05-11 12:53:00",16.02,16.08,"2021-05-11 12:57:30",15.93,"2021-05-11 12:00:30",7.952,7.961,"2021-05-11 12:44:30",7.945,"2021-05-11 12:35:30",5.092,5.1,"2021-05-11 12:13:00",5.082,"2021-05-11 12:40:30",25.33,25.35,"2021-05-11 12:04:00",25.3,"2021-05-11 12:48:30",32.45,32.48,"2021-05-11 12:05:00",32.43,"2021-05-11 12:54:30",42.95,42.98,"2021-05-11 12:00:30",42.94,"2021-05-11 12:43:00",6.520069,0,2.176,141.8,27.91,147,5.6,"2021-05-11 12:39:00",0.3,"2021-05-11 12:21:30",4.219,149.9,16.77,156,7.7,"2021-05-11 12:38:00",1.3,"2021-05-11 12:20:00",1.201,3.354
"2021-05-11 14:00:00",7367,51.88,"2021-05-11 13:56:30",13.55,19.15,"2021-05-11 13:07:30",0.146,"2021-05-11 13:52:30",971,24.62,25.55,"2021-05-11 14:00:00",23.96,"2021-05-11 13:05:30",71.59,75.9,"2021-05-11 13:02:00",68.36,"2021-05-11 13:55:30",26.78,27.12,"2021-05-11 13:59:00",26.58,"2021-05-11 13:02:30",27.34,27.47,"2021-05-11 13:43:30",27.18,"2021-05-11 13:15:00",27.76,27.91,"2021-05-11 13:59:30",27.6,"2021-05-11 13:24:30",28.48,28.56,"2021-05-11 13:07:00",28.42,"2021-05-11 13:34:30",28.76,28.89,"2021-05-11 13:15:00",28.67,"2021-05-11 13:40:30",29.28,29.33,"2021-05-11 13:01:30",29.18,"2021-05-11 13:50:00",16.1,16.16,"2021-05-11 13:59:30",16.06,"2021-05-11 13:01:00",7.956,7.968,"2021-05-11 13:24:00",7.948,"2021-05-11 13:47:30",5.088,5.096,"2021-05-11 13:13:30",5.08,"2021-05-11 13:32:00",25.3,25.32,"2021-05-11 13:02:00",25.28,"2021-05-11 13:52:30",32.44,32.47,"2021-05-11 13:17:30",32.41,"2021-05-11 13:39:30",42.94,42.96,"2021-05-11 13:03:30",42.91,"2021-05-11 14:00:00",7.484248,0,2.334,133.6,26.13,163,5.3,"2021-05-11 13:27:30",0.7,"2021-05-11 13:34:00",4.287,141.1,15.34,135,7.6,"2021-05-11 13:54:00",1.8,"2021-05-11 13:39:30",1.39,3.077
"2021-05-11 15:00:00",7368,45.64,"2021-05-11 14:22:00",13.51,19.12,"2021-05-11 14:31:30",0.11,"2021-05-11 14:19:30",970,25.77,26.82,"2021-05-11 14:15:30",24.94,"2021-05-11 14:40:00",67.26,70.26,"2021-05-11 14:41:00",63.04,"2021-05-11 14:20:00",27.74,28.24,"2021-05-11 14:53:30",26.98,"2021-05-11 14:03:00",27.57,27.76,"2021-05-11 14:59:30",27.42,"2021-05-11 14:18:00",27.82,27.91,"2021-05-11 14:37:00",27.74,"2021-05-11 14:00:30",28.45,28.58,"2021-05-11 14:06:00",28.33,"2021-05-11 14:30:00",28.69,28.77,"2021-05-11 14:02:00",28.63,"2021-05-11 14:23:30",29.21,29.33,"2021-05-11 14:07:30",29.09,"2021-05-11 14:52:00",16.27,16.36,"2021-05-11 14:58:00",16.15,"2021-05-11 14:00:30",7.96,7.974,"2021-05-11 14:56:30",7.948,"2021-05-11 14:33:30",5.083,5.089,"2021-05-11 14:06:00",5.075,"2021-05-11 14:39:00",25.28,25.3,"2021-05-11 14:02:30",25.26,"2021-05-11 14:54:00",32.41,32.44,"2021-05-11 14:05:30",32.4,"2021-05-11 14:12:30",42.93,42.96,"2021-05-11 14:02:30",42.9,"2021-05-11 14:28:00",10.03524,0,2.427,128,28.04,128,5.5,"2021-05-11 14:47:00",0.6,"2021-05-11 14:16:30",4.013,134.9,19.28,143,6.9,"2021-05-11 15:00:00",0.8,"2021-05-11 14:51:30",1.905,2.559
"2021-05-11 16:00:00",7369,47.42,"2021-05-11 15:19:00",13.51,18.52,"2021-05-11 15:38:30",0.132,"2021-05-11 15:57:00",969,26.26,27.19,"2021-05-11 15:15:30",25.46,"2021-05-11 15:55:30",64.98,67.45,"2021-05-11 15:56:00",60.93,"2021-05-11 15:16:30",28.84,29.26,"2021-05-11 15:50:00",28.2,"2021-05-11 15:00:30",27.95,28.21,"2021-05-11 16:00:00",27.7,"2021-05-11 15:00:30",27.83,27.91,"2021-05-11 15:41:00",27.74,"2021-05-11 15:18:30",28.43,28.52,"2021-05-11 15:03:00",28.31,"2021-05-11 15:17:00",28.68,28.69,"2021-05-11 15:01:00",28.6,"2021-05-11 15:15:00",29.14,29.2,"2021-05-11 15:26:00",29.09,"2021-05-11 15:10:30",16.46,16.53,"2021-05-11 15:41:30",16.37,"2021-05-11 15:00:30",7.973,7.994,"2021-05-11 15:52:30",7.958,"2021-05-11 15:06:00",5.086,5.096,"2021-05-11 15:53:30",5.078,"2021-05-11 15:04:30",25.27,25.29,"2021-05-11 15:03:00",25.25,"2021-05-11 15:47:00",32.38,32.41,"2021-05-11 15:15:00",32.37,"2021-05-11 15:47:00",42.92,42.93,"2021-05-11 15:09:30",42.9,"2021-05-11 15:57:00",9.019026,0,2.556,136.4,25.92,63,5.1,"2021-05-11 15:33:30",0.8,"2021-05-11 15:14:30",4.483,140,16.73,89,8,"2021-05-11 15:31:00",1.9,"2021-05-11 15:58:30",1.724,1.851
"2021-05-11 17:00:00",7370,50.38,"2021-05-11 16:15:00",13.51,19.07,"2021-05-11 16:12:30",0.131,"2021-05-11 16:30:30",968,26.75,27.08,"2021-05-11 16:39:00",26.23,"2021-05-11 16:00:30",63.13,66.55,"2021-05-11 16:00:30",61.35,"2021-05-11 16:33:30",29.35,29.67,"2021-05-11 16:57:30",29.05,"2021-05-11 16:00:30",28.34,28.53,"2021-05-11 16:58:30",28.12,"2021-05-11 16:03:30",27.98,28.12,"2021-05-11 16:39:00",27.77,"2021-05-11 16:11:30",28.46,28.54,"2021-05-11 16:14:00",28.36,"2021-05-11 16:04:30",28.67,28.69,"2021-05-11 16:00:30",28.59,"2021-05-11 16:35:00",29.12,29.15,"2021-05-11 16:10:00",29.07,"2021-05-11 16:03:30",16.56,16.61,"2021-05-11 16:59:30",16.52,"2021-05-11 16:00:30",7.986,8,"2021-05-11 16:53:30",7.971,"2021-05-11 16:05:00",5.088,5.098,"2021-05-11 16:01:00",5.082,"2021-05-11 16:07:30",25.26,25.27,"2021-05-11 16:04:30",25.24,"2021-05-11 16:33:00",32.37,32.38,"2021-05-11 16:01:00",32.35,"2021-05-11 16:59:00",42.9,42.91,"2021-05-11 16:01:00",42.88,"2021-05-11 16:45:00",9.111751,0,2.462,135.7,28.43,96,5.6,"2021-05-11 16:20:00",0.4,"2021-05-11 16:19:30",4.31,141.6,17.46,141,7.8,"2021-05-11 16:53:00",1.6,"2021-05-11 16:51:00",1.763,1.022
"2021-05-11 18:00:00",7371,50.27,"2021-05-11 17:13:30",13.51,19.34,"2021-05-11 17:16:30",0.119,"2021-05-11 17:06:30",968,26.87,27.59,"2021-05-11 17:09:00",26.51,"2021-05-11 17:59:00",62.06,63.82,"2021-05-11 17:29:00",60.27,"2021-05-11 17:10:00",29.81,29.93,"2021-05-11 17:51:30",29.57,"2021-05-11 17:01:00",28.7,28.9,"2021-05-11 17:46:30",28.39,"2021-05-11 17:00:30",28.19,28.33,"2021-05-11 17:40:30",28,"2021-05-11 17:02:00",28.47,28.6,"2021-05-11 17:41:30",28.37,"2021-05-11 17:15:00",28.65,28.69,"2021-05-11 17:01:00",28.57,"2021-05-11 17:56:00",29.12,29.15,"2021-05-11 17:21:00",29.06,"2021-05-11 18:00:00",16.64,16.67,"2021-05-11 17:45:30",16.6,"2021-05-11 17:00:30",7.997,8.01,"2021-05-11 18:00:00",7.987,"2021-05-11 17:04:00",5.09,5.098,"2021-05-11 17:09:30",5.082,"2021-05-11 17:31:00",25.26,25.27,"2021-05-11 17:07:00",25.25,"2021-05-11 17:28:30",32.35,32.37,"2021-05-11 17:02:30",32.33,"2021-05-11 17:44:30",42.87,42.91,"2021-05-11 17:02:00",42.86,"2021-05-11 17:57:00",6.7663,0,2.542,133.8,27.23,167,7.1,"2021-05-11 17:56:00",0.7,"2021-05-11 17:29:30",4.272,135.7,17.41,143,8.4,"2021-05-11 17:07:00",1,"2021-05-11 17:29:30",1.314,0.224
"2021-05-11 19:00:00",7372,53.38,"2021-05-11 18:00:30",13.51,18.15,"2021-05-11 18:56:30",0.133,"2021-05-11 18:15:30",968,26.65,26.84,"2021-05-11 18:43:00",26.44,"2021-05-11 18:10:30",62.58,63.55,"2021-05-11 18:22:00",61.52,"2021-05-11 18:32:00",29.78,29.88,"2021-05-11 18:07:00",29.61,"2021-05-11 18:44:30",28.94,29.09,"2021-05-11 18:41:30",28.77,"2021-05-11 18:09:30",28.33,28.55,"2021-05-11 18:47:00",28.14,"2021-05-11 18:30:00",28.51,28.67,"2021-05-11 18:53:00",28.44,"2021-05-11 18:01:30",28.66,28.69,"2021-05-11 18:00:30",28.55,"2021-05-11 18:03:00",29.12,29.13,"2021-05-11 18:00:30",29.07,"2021-05-11 18:25:30",16.62,16.66,"2021-05-11 18:02:30",16.58,"2021-05-11 18:59:30",8.01,8.02,"2021-05-11 18:25:00",7.997,"2021-05-11 18:36:30",5.095,5.103,"2021-05-11 18:22:30",5.089,"2021-05-11 18:28:30",25.27,25.28,"2021-05-11 18:40:30",25.26,"2021-05-11 18:04:00",32.34,32.36,"2021-05-11 18:02:00",32.32,"2021-05-11 18:52:00",42.86,42.88,"2021-05-11 18:28:30",42.84,"2021-05-11 18:49:30",3.822279,0,1.864,141.2,24.24,157,5.6,"2021-05-11 18:10:30",0,"2021-05-11 18:30:00",3.424,149.2,16.97,159,8,"2021-05-11 18:04:30",0.6,"2021-05-11 18:24:00",0.356,0
"2021-05-11 20:00:00",7373,55.45,"2021-05-11 19:00:30",13.21,13.29,"2021-05-11 19:58:30",0,"2021-05-11 19:17:30",969,26.2,26.61,"2021-05-11 19:01:30",25.9,"2021-05-11 19:55:30",63.68,65.1,"2021-05-11 19:57:30",62.26,"2021-05-11 19:01:00",29.32,29.67,"2021-05-11 19:01:00",29,"2021-05-11 20:00:00",29.03,29.13,"2021-05-11 19:57:30",28.97,"2021-05-11 19:00:30",28.45,28.59,"2021-05-11 20:00:00",28.35,"2021-05-11 19:01:00",28.65,28.73,"2021-05-11 19:30:00",28.51,"2021-05-11 19:00:30",28.67,28.69,"2021-05-11 19:01:00",28.62,"2021-05-11 19:06:00",29.11,29.13,"2021-05-11 19:01:00",29.04,"2021-05-11 19:47:30",16.53,16.59,"2021-05-11 19:01:00",16.45,"2021-05-11 20:00:00",8.01,8.02,"2021-05-11 19:12:30",8,"2021-05-11 19:57:30",5.1,5.11,"2021-05-11 19:35:30",5.091,"2021-05-11 19:06:30",25.26,25.29,"2021-05-11 19:08:30",25.25,"2021-05-11 19:03:30",32.33,32.35,"2021-05-11 19:04:30",32.32,"2021-05-11 19:10:00",42.85,42.87,"2021-05-11 19:15:30",42.83,"2021-05-11 19:40:00",1.347964,0,1.769,132.6,27.97,123,4.4,"2021-05-11 19:48:30",0.4,"2021-05-11 19:02:30",3.2,140.2,14.99,134,5.5,"2021-05-11 19:58:30",1.1,"2021-05-11 19:40:30",0.133,0
"2021-05-11 21:00:00",7374,57.95,"2021-05-11 20:00:30",12.9,0.339,"2021-05-11 21:00:00",0,"2021-05-11 20:29:00",969,25.55,25.95,"2021-05-11 20:00:30",25.24,"2021-05-11 20:55:30",66.04,68.59,"2021-05-11 21:00:00",63.93,"2021-05-11 20:02:00",28.58,29.02,"2021-05-11 20:01:00",28.19,"2021-05-11 20:58:30",29.03,29.1,"2021-05-11 20:12:30",28.94,"2021-05-11 20:58:30",28.62,28.73,"2021-05-11 20:54:30",28.45,"2021-05-11 20:01:00",28.67,28.73,"2021-05-11 20:01:00",28.62,"2021-05-11 20:10:30",28.68,28.69,"2021-05-11 20:01:30",28.62,"2021-05-11 20:07:30",29.11,29.13,"2021-05-11 20:02:00",29.06,"2021-05-11 20:14:30",16.39,16.47,"2021-05-11 20:04:30",16.31,"2021-05-11 20:59:00",8,8.02,"2021-05-11 20:05:30",7.987,"2021-05-11 20:44:30",5.098,5.11,"2021-05-11 20:01:00",5.091,"2021-05-11 20:27:30",25.28,25.29,"2021-05-11 20:41:30",25.26,"2021-05-11 20:02:00",32.33,32.35,"2021-05-11 20:16:00",32.32,"2021-05-11 20:00:30",42.84,42.86,"2021-05-11 20:01:30",42.83,"2021-05-11 20:00:30",0.1512003,0,1.266,138.5,21.53,135,3.2,"2021-05-11 20:02:00",0,"2021-05-11 20:27:00",2.298,142.8,11.56,140,4.9,"2021-05-11 20:01:00",0.9,"2021-05-11 20:47:30",0.015,0
"2021-05-11 22:00:00",7375,60.01,"2021-05-11 21:00:30",12.84,0.125,"2021-05-11 21:23:30",0,"2021-05-11 21:00:30",969,24.86,25.14,"2021-05-11 21:00:30",24.67,"2021-05-11 21:50:00",68.99,70.39,"2021-05-11 21:41:00",67.58,"2021-05-11 21:02:30",27.85,28.22,"2021-05-11 21:00:30",27.57,"2021-05-11 21:58:00",28.87,29.07,"2021-05-11 21:02:00",28.77,"2021-05-11 21:30:00",28.65,28.73,"2021-05-11 21:04:00",28.54,"2021-05-11 21:07:00",28.69,28.78,"2021-05-11 21:31:00",28.65,"2021-05-11 21:01:00",28.69,28.74,"2021-05-11 21:52:30",28.65,"2021-05-11 21:04:30",29.11,29.14,"2021-05-11 21:24:00",29.08,"2021-05-11 21:13:00",16.25,16.31,"2021-05-11 21:00:30",16.18,"2021-05-11 21:58:30",7.982,8,"2021-05-11 21:08:00",7.958,"2021-05-11 21:58:30",5.096,5.105,"2021-05-11 21:20:00",5.089,"2021-05-11 21:53:00",25.29,25.3,"2021-05-11 21:50:00",25.27,"2021-05-11 21:01:00",32.34,32.35,"2021-05-11 21:48:30",32.32,"2021-05-11 21:39:30",42.84,42.86,"2021-05-11 21:11:00",42.83,"2021-05-11 21:01:30",5.110426e-05,0,0.452,161.4,30.1,152,1.5,"2021-05-11 21:03:00",0,"2021-05-11 21:15:00",1.171,160.1,16.92,138,2.6,"2021-05-11 21:01:00",0,"2021-05-11 21:29:30",-0.02,0
"2021-05-11 23:00:00",7376,60.6,"2021-05-11 22:44:30",12.82,0.134,"2021-05-11 22:00:30",0,"2021-05-11 22:00:30",970,24.63,24.79,"2021-05-11 22:00:30",24.44,"2021-05-11 22:57:00",71.1,73.1,"2021-05-11 22:56:30",69.12,"2021-05-11 22:01:30",27.35,27.62,"2021-05-11 22:02:00",27.15,"2021-05-11 23:00:00",28.68,28.89,"2021-05-11 22:01:00",28.53,"2021-05-11 22:50:30",28.65,28.73,"2021-05-11 22:10:00",28.55,"2021-05-11 22:30:30",28.74,28.92,"2021-05-11 22:43:30",28.67,"2021-05-11 22:01:00",28.71,28.8,"2021-05-11 22:47:00",28.63,"2021-05-11 22:12:30",29.11,29.15,"2021-05-11 22:13:00",29.06,"2021-05-11 22:56:30",16.14,16.2,"2021-05-11 22:05:00",16.09,"2021-05-11 22:56:30",7.958,7.974,"2021-05-11 22:16:00",7.939,"2021-05-11 22:55:00",5.09,5.1,"2021-05-11 22:03:30",5.08,"2021-05-11 22:56:30",25.29,25.31,"2021-05-11 22:19:30",25.27,"2021-05-11 22:55:00",32.34,32.35,"2021-05-11 22:29:30",32.32,"2021-05-11 22:14:30",42.83,42.85,"2021-05-11 22:36:00",42.83,"2021-05-11 22:00:30",5.742725e-05,0,0.4,162,28.21,2,1.2,"2021-05-11 22:38:00",0,"2021-05-11 22:00:30",1.035,160.4,18.6,215,1.8,"2021-05-11 22:01:00",0.3,"2021-05-11 22:34:30",-0.021,0
"2021-05-12 00:00:00",7377,60.28,"2021-05-11 23:50:00",12.81,0.134,"2021-05-11 23:50:30",0,"2021-05-11 23:00:30",971,24.43,24.46,"2021-05-11 23:00:30",24.34,"2021-05-11 23:51:00",72.19,72.97,"2021-05-11 23:05:30",71.01,"2021-05-11 23:46:00",27,27.18,"2021-05-11 23:03:00",26.77,"2021-05-12 00:00:00",28.45,28.62,"2021-05-11 23:04:00",28.35,"2021-05-11 23:27:30",28.61,28.73,"2021-05-11 23:48:00",28.43,"2021-05-11 23:58:00",28.79,28.88,"2021-05-11 23:54:00",28.69,"2021-05-11 23:00:30",28.75,28.87,"2021-05-11 23:51:00",28.67,"2021-05-11 23:23:00",29.12,29.14,"2021-05-11 23:54:00",29.08,"2021-05-11 23:35:30",16.06,16.11,"2021-05-11 23:03:00",16.02,"2021-05-11 23:49:00",7.936,7.955,"2021-05-11 23:07:30",7.916,"2021-05-11 23:50:30",5.083,5.094,"2021-05-11 23:22:30",5.073,"2021-05-11 23:35:00",25.28,25.3,"2021-05-11 23:02:30",25.26,"2021-05-11 23:28:00",32.33,32.35,"2021-05-11 23:20:00",32.31,"2021-05-11 23:59:00",42.83,42.86,"2021-05-11 23:56:00",42.83,"2021-05-11 23:01:00",5.396183e-05,0,0.555,149,25.45,171,1.2,"2021-05-11 23:14:00",0,"2021-05-11 23:12:00",1.341,154.3,15.43,161,2.4,"2021-05-11 23:58:30",0,"2021-05-11 23:13:30",-0.018,0
"2021-05-12 01:00:00",7378,60.24,"2021-05-12 00:13:30",12.8,0.136,"2021-05-12 00:47:30",0,"2021-05-12 00:00:30",971,24.28,24.39,"2021-05-12 00:00:30",24.14,"2021-05-12 00:32:00",72.58,73.43,"2021-05-12 00:25:30",71.34,"2021-05-12 00:03:00",26.73,26.89,"2021-05-12 00:03:00",26.58,"2021-05-12 00:38:00",28.3,28.46,"2021-05-12 00:06:30",28.18,"2021-05-12 00:56:30",28.48,28.62,"2021-05-12 00:07:30",28.36,"2021-05-12 00:40:30",28.78,28.88,"2021-05-12 00:32:00",28.67,"2021-05-12 00:48:30",28.8,28.89,"2021-05-12 00:47:00",28.7,"2021-05-12 00:29:00",29.12,29.13,"2021-05-12 00:01:00",29.07,"2021-05-12 00:48:30",15.99,16.03,"2021-05-12 00:01:00",15.95,"2021-05-12 00:59:00",7.915,7.932,"2021-05-12 00:06:00",7.894,"2021-05-12 00:59:30",5.078,5.089,"2021-05-12 00:00:30",5.069,"2021-05-12 00:56:30",25.27,25.3,"2021-05-12 00:09:00",25.26,"2021-05-12 00:11:00",32.33,32.35,"2021-05-12 00:01:30",32.31,"2021-05-12 00:06:30",42.83,42.85,"2021-05-12 00:10:30",42.83,"2021-05-12 00:03:00",5.576063e-05,0,0.975,128.7,21.32,138,3,"2021-05-12 00:50:30",0.3,"2021-05-12 00:04:00",1.733,133.1,18.01,120,3.7,"2021-05-12 00:57:30",0.4,"2021-05-12 00:13:00",-0.009,0
"2021-05-12 02:00:00",7379,60.28,"2021-05-12 01:03:30",12.77,0.139,"2021-05-12 01:14:00",0,"2021-05-12 01:00:30",971,23.97,24.26,"2021-05-12 01:00:30",23.76,"2021-05-12 01:55:00",74.08,75.47,"2021-05-12 01:59:00",72.06,"2021-05-12 01:00:30",26.45,26.68,"2021-05-12 01:02:00",26.21,"2021-05-12 02:00:00",28.1,28.3,"2021-05-12 01:02:00",28.01,"2021-05-12 01:23:30",28.45,28.52,"2021-05-12 01:09:00",28.35,"2021-05-12 01:54:30",28.73,28.87,"2021-05-12 01:09:30",28.65,"2021-05-12 01:00:30",28.81,28.89,"2021-05-12 01:01:00",28.7,"2021-05-12 01:31:00",29.12,29.13,"2021-05-12 01:00:30",29.07,"2021-05-12 01:32:30",15.92,15.96,"2021-05-12 01:11:00",15.88,"2021-05-12 01:57:30",7.894,7.907,"2021-05-12 01:05:30",7.878,"2021-05-12 01:56:30",5.066,5.078,"2021-05-12 01:02:00",5.057,"2021-05-12 01:41:00",25.26,25.28,"2021-05-12 01:00:30",25.25,"2021-05-12 01:56:30",32.32,32.34,"2021-05-12 01:19:30",32.3,"2021-05-12 01:02:30",42.83,42.84,"2021-05-12 01:03:00",42.83,"2021-05-12 01:00:30",5.638962e-05,0,1.393,138.4,25.07,136,3.4,"2021-05-12 01:55:00",0.5,"2021-05-12 01:02:30",2.739,142,17.15,120,4.8,"2021-05-12 02:00:00",1,"2021-05-12 01:51:30",-0.003,0
"2021-05-12 03:00:00",7380,60.47,"2021-05-12 02:18:30",12.77,0.153,"2021-05-12 02:05:00",0,"2021-05-12 02:00:30",971,23.67,23.77,"2021-05-12 02:10:30",23.56,"2021-05-12 02:53:00",75.74,76.65,"2021-05-12 02:52:00",74.5,"2021-05-12 02:01:00",26.24,26.31,"2021-05-12 02:13:00",26.11,"2021-05-12 02:56:30",27.95,28.09,"2021-05-12 02:07:30",27.82,"2021-05-12 02:37:00",28.33,28.52,"2021-05-12 02:11:00",28.16,"2021-05-12 02:34:30",28.69,28.78,"2021-05-12 02:41:00",28.65,"2021-05-12 02:02:30",28.8,28.89,"2021-05-12 02:06:30",28.69,"2021-05-12 02:22:30",29.12,29.13,"2021-05-12 02:00:30",29.08,"2021-05-12 02:18:00",15.86,15.9,"2021-05-12 02:02:00",15.83,"2021-05-12 02:42:30",7.87,7.887,"2021-05-12 02:02:30",7.855,"2021-05-12 02:58:00",5.06,5.069,"2021-05-12 02:15:30",5.05,"2021-05-12 02:15:00",25.25,25.27,"2021-05-12 02:02:00",25.23,"2021-05-12 02:52:00",32.31,32.34,"2021-05-12 02:11:30",32.29,"2021-05-12 02:19:30",42.83,42.84,"2021-05-12 02:07:00",42.83,"2021-05-12 02:01:00",0.0001598772,0,1.336,126.6,18.69,128,4.8,"2021-05-12 03:00:00",0,"2021-05-12 02:14:00",2.39,133.3,11.41,130,6.3,"2021-05-12 03:00:00",1.1,"2021-05-12 02:34:00",-0.005,0
"2021-05-12 04:00:00",7381,60.53,"2021-05-12 03:10:30",12.76,0.17,"2021-05-12 03:27:30",0,"2021-05-12 03:00:30",970,23.15,23.64,"2021-05-12 03:00:30",22.68,"2021-05-12 03:59:30",78.39,80.8,"2021-05-12 03:57:00",74.89,"2021-05-12 03:02:30",26.05,26.17,"2021-05-12 03:01:00",25.86,"2021-05-12 03:59:00",27.81,27.88,"2021-05-12 03:01:00",27.68,"2021-05-12 03:54:30",28.24,28.33,"2021-05-12 03:47:30",28.14,"2021-05-12 03:12:30",28.7,28.76,"2021-05-12 03:19:00",28.65,"2021-05-12 03:03:00",28.78,28.88,"2021-05-12 03:20:00",28.69,"2021-05-12 03:54:30",29.12,29.13,"2021-05-12 03:00:30",29.09,"2021-05-12 03:32:00",15.81,15.85,"2021-05-12 03:01:00",15.79,"2021-05-12 03:37:00",7.847,7.858,"2021-05-12 03:01:00",7.836,"2021-05-12 03:35:00",5.05,5.062,"2021-05-12 03:00:30",5.039,"2021-05-12 03:55:00",25.22,25.25,"2021-05-12 03:01:30",25.2,"2021-05-12 03:49:30",32.3,32.32,"2021-05-12 03:00:30",32.27,"2021-05-12 03:49:00",42.83,42.84,"2021-05-12 03:00:30",42.82,"2021-05-12 03:19:00",8.725998e-05,0,1.933,129,23.8,113,3.7,"2021-05-12 03:06:30",0.5,"2021-05-12 03:09:00",3.319,135.9,14.09,158,7.6,"2021-05-12 03:10:30",1.1,"2021-05-12 03:26:30",0.001,0
"2021-05-12 05:00:00",7382,61.08,"2021-05-12 04:01:30",12.75,0.18,"2021-05-12 04:15:00",0,"2021-05-12 04:00:30",970,22.46,22.69,"2021-05-12 04:00:30",22.35,"2021-05-12 04:49:30",81.8,82.6,"2021-05-12 04:59:30",80,"2021-05-12 04:00:30",25.82,25.93,"2021-05-12 04:01:30",25.65,"2021-05-12 04:53:00",27.66,27.71,"2021-05-12 04:03:30",27.57,"2021-05-12 04:58:30",28.2,28.33,"2021-05-12 04:20:30",28.03,"2021-05-12 04:52:00",28.7,28.78,"2021-05-12 04:52:30",28.62,"2021-05-12 04:55:00",28.74,28.85,"2021-05-12 04:02:30",28.67,"2021-05-12 04:06:30",29.12,29.14,"2021-05-12 04:34:30",29.09,"2021-05-12 04:43:00",15.76,15.8,"2021-05-12 04:03:30",15.74,"2021-05-12 04:35:00",7.828,7.849,"2021-05-12 04:05:30",7.814,"2021-05-12 04:51:00",5.039,5.048,"2021-05-12 04:50:00",5.026,"2021-05-12 04:41:30",25.2,25.22,"2021-05-12 04:01:00",25.18,"2021-05-12 04:40:00",32.29,32.31,"2021-05-12 04:04:30",32.26,"2021-05-12 04:58:00",42.82,42.84,"2021-05-12 04:04:00",42.82,"2021-05-12 04:00:30",9.157902e-05,0,1.545,129.7,21.56,114,3.7,"2021-05-12 04:42:00",0.3,"2021-05-12 04:06:30",2.587,134.3,14.1,116,4.8,"2021-05-12 04:38:30",1,"2021-05-12 04:36:00",-0.007,0
"2021-05-12 06:00:00",7383,61.53,"2021-05-12 05:27:00",12.73,0.178,"2021-05-12 05:33:00",0,"2021-05-12 05:00:30",969,22.33,22.43,"2021-05-12 05:00:30",22.19,"2021-05-12 05:57:00",82.8,83.6,"2021-05-12 05:36:30",81.6,"2021-05-12 05:03:00",25.61,25.69,"2021-05-12 05:00:30",25.44,"2021-05-12 05:50:30",27.5,27.68,"2021-05-12 05:02:00",27.39,"2021-05-12 05:52:30",28.06,28.23,"2021-05-12 05:03:30",27.93,"2021-05-12 05:52:30",28.66,28.76,"2021-05-12 05:11:30",28.53,"2021-05-12 05:56:30",28.71,28.79,"2021-05-12 05:02:00",28.63,"2021-05-12 05:55:30",29.12,29.14,"2021-05-12 05:32:00",29.08,"2021-05-12 05:08:30",15.72,15.75,"2021-05-12 05:06:00",15.69,"2021-05-12 05:43:00",7.812,7.823,"2021-05-12 05:07:30",7.798,"2021-05-12 05:57:30",5.033,5.046,"2021-05-12 05:00:30",5.021,"2021-05-12 05:55:00",25.18,25.2,"2021-05-12 05:05:30",25.16,"2021-05-12 05:59:00",32.28,32.3,"2021-05-12 05:01:00",32.26,"2021-05-12 05:48:30",42.81,42.83,"2021-05-12 05:01:00",42.8,"2021-05-12 05:57:00",0.0001253918,0,1.562,130.9,20.64,110,3.2,"2021-05-12 05:02:30",0.5,"2021-05-12 05:57:30",3.056,134.4,13.44,120,5.1,"2021-05-12 05:30:00",1.4,"2021-05-12 05:51:30",-0.007,0.001
"2021-05-12 07:00:00",7384,61.6,"2021-05-12 06:01:30",12.72,0.156,"2021-05-12 06:58:00",0,"2021-05-12 06:00:30",969,22.14,22.23,"2021-05-12 06:15:30",22.06,"2021-05-12 06:33:00",83.7,84.5,"2021-05-12 06:41:00",82.5,"2021-05-12 06:03:30",25.47,25.51,"2021-05-12 06:04:00",25.38,"2021-05-12 06:57:00",27.37,27.47,"2021-05-12 06:01:00",27.24,"2021-05-12 06:44:30",28,28.12,"2021-05-12 06:13:30",27.84,"2021-05-12 06:56:00",28.54,28.71,"2021-05-12 06:03:30",28.44,"2021-05-12 06:39:00",28.68,28.72,"2021-05-12 06:01:00",28.62,"2021-05-12 06:06:30",29.12,29.14,"2021-05-12 06:14:00",29.08,"2021-05-12 06:49:00",15.67,15.7,"2021-05-12 06:04:00",15.64,"2021-05-12 06:54:30",7.793,7.801,"2021-05-12 06:02:00",7.782,"2021-05-12 06:34:30",5.021,5.032,"2021-05-12 06:39:00",5.014,"2021-05-12 06:17:30",25.17,25.18,"2021-05-12 06:03:00",25.15,"2021-05-12 06:42:30",32.27,32.29,"2021-05-12 06:12:30",32.25,"2021-05-12 06:52:30",42.81,42.83,"2021-05-12 06:04:30",42.79,"2021-05-12 06:55:30",0.0001308278,0,1.563,123.7,20.94,116,4.3,"2021-05-12 06:02:00",0.6,"2021-05-12 06:21:00",2.558,132.4,14.94,120,4.7,"2021-05-12 06:09:30",0.7,"2021-05-12 06:46:00",0.018,0.308
"2021-05-12 11:00:00",7388,51.76,"2021-05-12 10:38:00",12.99,13.16,"2021-05-12 10:01:30",0.086,"2021-05-12 10:00:30",971,23.38,24,"2021-05-12 10:46:00",22.39,"2021-05-12 10:02:00",71.15,76.13,"2021-05-12 10:08:00",67.81,"2021-05-12 10:49:00",25.41,25.88,"2021-05-12 11:00:00",25.07,"2021-05-12 10:01:00",26.94,27.03,"2021-05-12 10:04:00",26.84,"2021-05-12 10:42:30",27.63,27.73,"2021-05-12 10:03:00",27.5,"2021-05-12 10:18:30",28.29,28.39,"2021-05-12 10:21:30",28.24,"2021-05-12 10:18:30",28.52,28.64,"2021-05-12 10:08:30",28.45,"2021-05-12 10:10:30",29.01,29.1,"2021-05-12 10:05:00",28.91,"2021-05-12 10:46:00",15.63,15.7,"2021-05-12 10:58:00",15.58,"2021-05-12 10:04:00",7.727,7.741,"2021-05-12 10:02:00",7.715,"2021-05-12 10:44:30",4.989,5.001,"2021-05-12 10:01:00",4.978,"2021-05-12 10:56:30",25.08,25.1,"2021-05-12 10:01:30",25.05,"2021-05-12 10:59:00",32.19,32.21,"2021-05-12 10:01:30",32.17,"2021-05-12 10:41:30",42.78,42.81,"2021-05-12 10:04:30",42.75,"2021-05-12 10:59:00",4.783932,0,1.616,137.7,27.05,186,5.8,"2021-05-12 10:59:00",0,"2021-05-12 10:08:00",2.872,146.6,17.94,156,7.7,"2021-05-12 10:59:00",0.3,"2021-05-12 10:07:30",0.879,3.135
"2021-05-12 12:00:00",7389,48.69,"2021-05-12 11:45:00",13.54,19.06,"2021-05-12 11:19:00",0.192,"2021-05-12 11:59:30",971,24.44,25.17,"2021-05-12 11:38:30",23.71,"2021-05-12 11:02:00",67.26,69.48,"2021-05-12 11:21:00",65.34,"2021-05-12 11:41:00",26.21,26.78,"2021-05-12 12:00:00",25.82,"2021-05-12 11:06:30",27.02,27.13,"2021-05-12 11:59:30",26.87,"2021-05-12 11:00:30",27.59,27.67,"2021-05-12 11:01:30",27.47,"2021-05-12 11:54:00",28.3,28.37,"2021-05-12 11:48:00",28.23,"2021-05-12 11:59:00",28.49,28.52,"2021-05-12 11:01:30",28.43,"2021-05-12 11:01:00",28.96,29.08,"2021-05-12 11:01:30",28.91,"2021-05-12 11:18:00",15.77,15.88,"2021-05-12 11:57:00",15.69,"2021-05-12 11:02:30",7.717,7.725,"2021-05-12 11:01:00",7.709,"2021-05-12 11:17:00",4.98,4.989,"2021-05-12 11:02:00",4.972,"2021-05-12 11:48:00",25.04,25.06,"2021-05-12 11:02:30",25.02,"2021-05-12 11:43:30",32.17,32.2,"2021-05-12 11:05:30",32.15,"2021-05-12 11:49:00",42.77,42.79,"2021-05-12 11:12:00",42.74,"2021-05-12 11:38:30",7.860397,0,2.107,142,25.8,129,4.9,"2021-05-12 11:16:30",0.3,"2021-05-12 11:10:00",4.077,145.9,18.25,150,8.1,"2021-05-12 11:16:00",1.7,"2021-05-12 11:28:30",1.469,3.38
"2021-05-12 13:00:00",7390,42.64,"2021-05-12 12:50:00",13.48,19.29,"2021-05-12 12:12:30",0.141,"2021-05-12 12:49:00",971,25.96,27.08,"2021-05-12 12:58:30",24.77,"2021-05-12 12:01:00",63.49,67.58,"2021-05-12 12:04:30",59.45,"2021-05-12 12:47:30",27.41,28.22,"2021-05-12 12:57:00",26.78,"2021-05-12 12:01:30",27.25,27.47,"2021-05-12 12:58:00",27.03,"2021-05-12 12:02:00",27.57,27.67,"2021-05-12 12:39:30",27.44,"2021-05-12 12:01:30",28.25,28.37,"2021-05-12 12:05:30",28.1,"2021-05-12 12:30:00",28.48,28.49,"2021-05-12 12:01:00",28.45,"2021-05-12 12:08:00",28.93,29,"2021-05-12 12:15:00",28.87,"2021-05-12 12:32:00",15.99,16.15,"2021-05-12 13:00:00",15.86,"2021-05-12 12:00:30",7.72,7.734,"2021-05-12 12:48:30",7.709,"2021-05-12 12:17:00",4.976,4.985,"2021-05-12 12:10:30",4.967,"2021-05-12 12:53:00",25.02,25.04,"2021-05-12 12:04:00",25.01,"2021-05-12 12:45:30",32.14,32.16,"2021-05-12 12:01:00",32.12,"2021-05-12 12:52:30",42.75,42.77,"2021-05-12 12:00:30",42.74,"2021-05-12 12:48:30",12.76041,0,2.056,146.2,31.19,169,4.2,"2021-05-12 12:34:30",0,"2021-05-12 12:42:30",3.711,150.5,20.51,141,7.7,"2021-05-12 12:31:30",0.9,"2021-05-12 12:47:00",2.461,3.357
"2021-05-12 14:00:00",7391,41.13,"2021-05-12 13:46:00",13.44,19.31,"2021-05-12 13:37:00",0.117,"2021-05-12 13:40:30",970,27.01,27.96,"2021-05-12 13:40:30",26.13,"2021-05-12 13:18:30",61.29,64.52,"2021-05-12 13:20:30",58.09,"2021-05-12 13:45:30",29.28,30.3,"2021-05-12 13:59:30",28.25,"2021-05-12 13:00:30",27.72,28.09,"2021-05-12 13:54:30",27.43,"2021-05-12 13:01:00",27.62,27.7,"2021-05-12 13:35:30",27.55,"2021-05-12 13:39:30",28.19,28.28,"2021-05-12 13:15:00",28.1,"2021-05-12 13:05:30",28.48,28.49,"2021-05-12 13:00:30",28.43,"2021-05-12 13:18:30",28.92,28.97,"2021-05-12 13:17:30",28.89,"2021-05-12 13:03:30",16.32,16.52,"2021-05-12 13:59:30",16.14,"2021-05-12 13:01:00",7.736,7.753,"2021-05-12 13:53:00",7.721,"2021-05-12 13:00:30",4.974,4.985,"2021-05-12 13:57:00",4.967,"2021-05-12 13:09:30",25.01,25.03,"2021-05-12 13:00:30",24.99,"2021-05-12 13:49:00",32.11,32.13,"2021-05-12 13:14:00",32.09,"2021-05-12 13:59:00",42.74,42.75,"2021-05-12 13:02:30",42.72,"2021-05-12 13:56:30",15.47789,0,2.428,127.7,27.85,122,6,"2021-05-12 13:18:30",0.3,"2021-05-12 13:37:00",4.248,136.6,21.7,160,9.6,"2021-05-12 13:17:00",0.3,"2021-05-12 13:37:00",3.005,3.073
"2021-05-12 15:00:00",7392,45.53,"2021-05-12 14:00:30",13.43,19.74,"2021-05-12 14:55:00",0.121,"2021-05-12 14:48:00",969,27.61,28.09,"2021-05-12 14:30:30",26.97,"2021-05-12 14:21:30",59.21,61.71,"2021-05-12 14:08:30",57.35,"2021-05-12 14:55:00",30.83,31.25,"2021-05-12 14:59:30",30.32,"2021-05-12 14:01:00",28.4,28.81,"2021-05-12 14:59:30",28.01,"2021-05-12 14:07:00",27.78,27.91,"2021-05-12 14:56:00",27.62,"2021-05-12 14:07:30",28.22,28.34,"2021-05-12 14:34:30",28.12,"2021-05-12 14:06:00",28.46,28.49,"2021-05-12 14:00:30",28.34,"2021-05-12 14:55:00",28.92,28.92,"2021-05-12 14:00:30",28.83,"2021-05-12 14:55:30",16.6,16.68,"2021-05-12 14:54:00",16.52,"2021-05-12 14:02:30",7.768,7.788,"2021-05-12 14:52:30",7.747,"2021-05-12 14:00:30",4.978,4.989,"2021-05-12 14:59:00",4.967,"2021-05-12 14:05:00",25,25.02,"2021-05-12 14:00:30",24.98,"2021-05-12 14:43:30",32.09,32.12,"2021-05-12 14:01:30",32.08,"2021-05-12 14:40:30",42.72,42.74,"2021-05-12 14:02:00",42.71,"2021-05-12 14:23:30",11.65542,0,2.298,145.7,26.68,169,5.8,"2021-05-12 14:01:00",0.5,"2021-05-12 14:37:30",4.074,149.3,16.49,162,7.2,"2021-05-12 14:04:30",1.2,"2021-05-12 14:38:30",2.3,2.557
"2021-05-12 16:00:00",7393,48.09,"2021-05-12 15:00:30",13.43,19.76,"2021-05-12 15:57:00",0.121,"2021-05-12 15:22:00",969,27.95,28.36,"2021-05-12 15:56:00",27.5,"2021-05-12 15:33:30",58.76,60.52,"2021-05-12 16:00:00",57.47,"2021-05-12 15:12:00",31.39,31.63,"2021-05-12 15:57:30",31.17,"2021-05-12 15:02:30",29.03,29.31,"2021-05-12 15:47:30",28.7,"2021-05-12 15:01:30",28.05,28.28,"2021-05-12 15:56:30",27.77,"2021-05-12 15:00:30",28.28,28.36,"2021-05-12 15:01:30",28.21,"2021-05-12 15:02:30",28.45,28.49,"2021-05-12 15:05:00",28.35,"2021-05-12 15:50:30",28.91,28.92,"2021-05-12 15:00:30",28.82,"2021-05-12 15:28:30",16.69,16.72,"2021-05-12 15:46:00",16.65,"2021-05-12 15:02:30",7.8,7.82,"2021-05-12 16:00:00",7.775,"2021-05-12 15:02:00",4.988,4.998,"2021-05-12 15:50:30",4.976,"2021-05-12 15:10:00",25,25.02,"2021-05-12 15:55:00",24.98,"2021-05-12 15:12:30",32.08,32.11,"2021-05-12 15:42:30",32.06,"2021-05-12 15:43:00",42.71,42.73,"2021-05-12 15:01:30",42.7,"2021-05-12 15:33:00",10.0012,0,2.423,136.1,28.95,136,7.2,"2021-05-12 15:31:30",0.3,"2021-05-12 15:17:00",4.421,143.4,18.68,120,8.2,"2021-05-12 15:36:30",1.5,"2021-05-12 15:40:30",1.981,1.847
"2021-05-12 17:00:00",7394,49.94,"2021-05-12 16:00:30",13.48,19.03,"2021-05-12 16:43:30",0.132,"2021-05-12 16:08:00",969,27.64,27.89,"2021-05-12 16:08:00",27.43,"2021-05-12 16:18:30",60.47,62.24,"2021-05-12 16:36:00",58.82,"2021-05-12 16:01:30",31.49,31.65,"2021-05-12 16:11:00",31.17,"2021-05-12 16:58:30",29.49,29.68,"2021-05-12 16:43:30",29.18,"2021-05-12 16:00:30",28.35,28.52,"2021-05-12 16:40:30",28.19,"2021-05-12 16:00:30",28.35,28.5,"2021-05-12 16:57:00",28.24,"2021-05-12 16:05:30",28.46,28.49,"2021-05-12 16:02:30",28.36,"2021-05-12 16:07:30",28.9,28.92,"2021-05-12 16:01:30",28.85,"2021-05-12 16:34:30",16.67,16.7,"2021-05-12 16:01:30",16.62,"2021-05-12 17:00:00",7.823,7.836,"2021-05-12 16:58:30",7.811,"2021-05-12 16:10:00",4.997,5.005,"2021-05-12 16:30:30",4.983,"2021-05-12 16:03:30",25.02,25.03,"2021-05-12 16:31:30",25,"2021-05-12 16:27:00",32.07,32.09,"2021-05-12 16:02:30",32.06,"2021-05-12 16:02:00",42.7,42.72,"2021-05-12 16:01:00",42.68,"2021-05-12 16:39:00",5.477513,0,2.129,130.8,27.65,133,4.5,"2021-05-12 16:55:00",0.6,"2021-05-12 16:23:30",3.563,139.7,17.24,113,7.4,"2021-05-12 16:11:30",0.4,"2021-05-12 16:48:30",1.089,1.019
"2021-05-12 18:00:00",7395,53.29,"2021-05-12 17:12:00",13.48,18.64,"2021-05-12 17:44:30",0.14,"2021-05-12 17:00:30",968,27.68,27.86,"2021-05-12 17:08:00",27.49,"2021-05-12 17:25:30",60.95,61.76,"2021-05-12 17:29:30",59.89,"2021-05-12 17:33:00",31.01,31.26,"2021-05-12 17:02:30",30.76,"2021-05-12 17:57:00",29.72,29.88,"2021-05-12 17:51:00",29.6,"2021-05-12 17:02:00",28.6,28.74,"2021-05-12 17:25:00",28.38,"2021-05-12 17:01:30",28.49,28.61,"2021-05-12 17:54:00",28.42,"2021-05-12 17:05:00",28.48,28.49,"2021-05-12 17:00:30",28.41,"2021-05-12 17:07:00",28.86,28.94,"2021-05-12 17:03:00",28.74,"2021-05-12 17:21:30",16.57,16.63,"2021-05-12 17:01:30",16.5,"2021-05-12 17:55:00",7.836,7.842,"2021-05-12 17:11:30",7.826,"2021-05-12 17:36:00",5.007,5.019,"2021-05-12 17:59:30",4.996,"2021-05-12 17:08:00",25.03,25.06,"2021-05-12 17:54:30",25.01,"2021-05-12 17:03:30",32.07,32.09,"2021-05-12 17:05:00",32.06,"2021-05-12 17:01:30",42.7,42.73,"2021-05-12 17:21:30",42.68,"2021-05-12 17:08:00",4.142364,0,2.243,111.3,21.43,130,4.7,"2021-05-12 17:23:00",0.7,"2021-05-12 17:31:30",3.65,118.4,18.51,109,7.2,"2021-05-12 17:18:00",1.1,"2021-05-12 17:07:30",0.825,0.223
"2021-05-12 19:00:00",7396,54.35,"2021-05-12 18:07:30",13.31,13.43,"2021-05-12 18:43:00",0,"2021-05-12 18:41:30",968,27.66,27.84,"2021-05-12 18:15:00",27.54,"2021-05-12 18:54:00",60.99,62.18,"2021-05-12 18:55:00",59.95,"2021-05-12 18:17:30",30.55,30.88,"2021-05-12 18:03:00",30.23,"2021-05-12 18:59:00",29.83,29.91,"2021-05-12 18:45:30",29.78,"2021-05-12 18:13:30",28.79,28.95,"2021-05-12 18:44:00",28.59,"2021-05-12 18:06:00",28.65,28.76,"2021-05-12 18:15:30",28.49,"2021-05-12 18:05:00",28.49,28.52,"2021-05-12 18:37:00",28.41,"2021-05-12 18:32:00",28.87,28.92,"2021-05-12 18:14:30",28.77,"2021-05-12 18:08:30",16.45,16.51,"2021-05-12 18:02:30",16.39,"2021-05-12 18:58:00",7.83,7.839,"2021-05-12 18:15:00",7.823,"2021-05-12 18:12:30",5.014,5.021,"2021-05-12 18:18:30",5.005,"2021-05-12 18:31:00",25.05,25.07,"2021-05-12 18:52:30",25.03,"2021-05-12 18:04:00",32.09,32.12,"2021-05-12 18:52:30",32.08,"2021-05-12 18:01:00",42.69,42.72,"2021-05-12 18:03:30",42.67,"2021-05-12 18:29:00",2.514391,0,2.01,118.8,21.38,93,5.3,"2021-05-12 18:12:00",0.6,"2021-05-12 18:03:00",3.291,121,15.96,106,6.1,"2021-05-12 18:06:00",1.1,"2021-05-12 18:48:30",0.246,0
"2021-05-12 20:00:00",7397,55.21,"2021-05-12 19:14:00",13.03,13.22,"2021-05-12 19:48:00",0,"2021-05-12 19:18:30",969,27.44,27.73,"2021-05-12 19:17:30",27.1,"2021-05-12 19:59:30",62.26,63.65,"2021-05-12 20:00:00",61.08,"2021-05-12 19:00:30",30.04,30.29,"2021-05-12 19:08:00",29.7,"2021-05-12 20:00:00",29.78,29.89,"2021-05-12 19:03:30",29.64,"2021-05-12 19:54:00",28.91,29.06,"2021-05-12 19:56:00",28.78,"2021-05-12 19:08:00",28.7,28.85,"2021-05-12 19:56:30",28.65,"2021-05-12 19:01:30",28.54,28.67,"2021-05-12 19:59:00",28.44,"2021-05-12 19:55:30",28.91,28.92,"2021-05-12 19:01:30",28.85,"2021-05-12 19:26:00",16.33,16.39,"2021-05-12 19:01:00",16.26,"2021-05-12 19:59:30",7.821,7.83,"2021-05-12 19:02:30",7.807,"2021-05-12 19:48:00",5.018,5.026,"2021-05-12 19:45:30",5.012,"2021-05-12 19:01:30",25.08,25.1,"2021-05-12 19:39:00",25.06,"2021-05-12 19:01:30",32.1,32.12,"2021-05-12 19:14:00",32.08,"2021-05-12 19:47:00",42.69,42.71,"2021-05-12 19:30:00",42.68,"2021-05-12 19:05:30",1.074926,0,1.698,110.6,21.9,107,4.3,"2021-05-12 19:54:30",0.4,"2021-05-12 19:15:30",2.768,120.8,17.97,153,5.1,"2021-05-12 19:49:30",0.8,"2021-05-12 19:40:00",0.114,0
"2021-05-12 21:00:00",7398,56.79,"2021-05-12 20:00:30",12.86,0.238,"2021-05-12 21:00:00",0,"2021-05-12 20:21:30",969,26.83,27.18,"2021-05-12 20:01:00",26.29,"2021-05-12 21:00:00",65.33,67.95,"2021-05-12 21:00:00",63.15,"2021-05-12 20:00:30",29.37,29.77,"2021-05-12 20:00:30",29.01,"2021-05-12 20:56:30",29.63,29.76,"2021-05-12 20:05:00",29.57,"2021-05-12 20:55:30",29.05,29.16,"2021-05-12 20:45:00",28.88,"2021-05-12 20:03:30",28.86,28.91,"2021-05-12 20:23:00",28.75,"2021-05-12 20:03:00",28.66,28.69,"2021-05-12 20:13:00",28.48,"2021-05-12 20:08:00",28.92,28.92,"2021-05-12 20:00:30",28.85,"2021-05-12 20:57:00",16.19,16.27,"2021-05-12 20:01:00",16.11,"2021-05-12 20:59:00",7.808,7.823,"2021-05-12 20:03:30",7.785,"2021-05-12 20:57:00",5.014,5.026,"2021-05-12 20:03:00",5.005,"2021-05-12 20:27:00",25.09,25.1,"2021-05-12 20:08:00",25.07,"2021-05-12 20:01:00",32.1,32.12,"2021-05-12 20:03:30",32.09,"2021-05-12 20:02:00",42.69,42.7,"2021-05-12 20:00:30",42.68,"2021-05-12 20:01:30",0.05278803,0,1.572,114,22.04,143,3.1,"2021-05-12 20:07:00",0.6,"2021-05-12 20:49:30",2.615,117.4,19.91,136,5.3,"2021-05-12 20:54:00",0.7,"2021-05-12 20:10:00",0.014,0
"2021-05-12 22:00:00",7399,58.18,"2021-05-12 21:01:00",12.83,0.11,"2021-05-12 21:57:00",0,"2021-05-12 21:00:30",969,25.76,26.29,"2021-05-12 21:00:30",25.49,"2021-05-12 21:58:00",71.1,73.23,"2021-05-12 22:00:00",67.56,"2021-05-12 21:01:00",28.68,29.05,"2021-05-12 21:00:30",28.35,"2021-05-12 22:00:00",29.48,29.65,"2021-05-12 21:05:30",29.35,"2021-05-12 21:57:30",29.08,29.16,"2021-05-12 21:05:30",28.99,"2021-05-12 21:39:00",28.92,29.06,"2021-05-12 21:51:30",28.85,"2021-05-12 21:01:00",28.69,28.77,"2021-05-12 21:56:30",28.62,"2021-05-12 21:20:30",28.92,28.95,"2021-05-12 21:50:00",28.89,"2021-05-12 21:21:00",16.04,16.1,"2021-05-12 21:00:30",15.97,"2021-05-12 22:00:00",7.785,7.801,"2021-05-12 21:21:00",7.769,"2021-05-12 21:49:00",5.009,5.017,"2021-05-12 21:01:00",5.003,"2021-05-12 21:04:30",25.09,25.11,"2021-05-12 21:47:30",25.08,"2021-05-12 21:45:30",32.12,32.13,"2021-05-12 21:22:00",32.11,"2021-05-12 21:01:30",42.7,42.71,"2021-05-12 21:37:00",42.69,"2021-05-12 21:08:30",4.367091e-05,0,1.237,119.2,20.73,74,3.2,"2021-05-12 21:54:30",0.3,"2021-05-12 21:06:30",2.141,121.8,17.16,100,5.4,"2021-05-12 21:02:30",0.6,"2021-05-12 21:23:00",-0.002,0
"2021-05-12 23:00:00",7400,59.49,"2021-05-12 22:05:00",12.79,0.113,"2021-05-12 22:00:30",0,"2021-05-12 22:00:30",970,24.83,25.51,"2021-05-12 22:00:30",24.09,"2021-05-12 23:00:00",76.28,79.52,"2021-05-12 23:00:00",72.39,"2021-05-12 22:01:00",28.04,28.43,"2021-05-12 22:00:30",27.62,"2021-05-12 22:59:30",29.24,29.41,"2021-05-12 22:00:30",29.07,"2021-05-12 22:53:30",29.05,29.16,"2021-05-12 22:17:30",28.91,"2021-05-12 22:56:30",29.04,29.13,"2021-05-12 22:36:00",28.94,"2021-05-12 22:02:30",28.75,28.87,"2021-05-12 23:00:00",28.65,"2021-05-12 22:04:00",28.93,28.97,"2021-05-12 22:20:30",28.91,"2021-05-12 22:08:00",15.91,15.98,"2021-05-12 22:04:30",15.83,"2021-05-12 23:00:00",7.761,7.782,"2021-05-12 22:01:00",7.741,"2021-05-12 22:55:30",5.004,5.014,"2021-05-12 22:15:30",4.994,"2021-05-12 22:57:00",25.09,25.11,"2021-05-12 22:06:00",25.07,"2021-05-12 22:24:30",32.12,32.15,"2021-05-12 22:30:30",32.1,"2021-05-12 22:48:30",42.71,42.73,"2021-05-12 22:54:30",42.7,"2021-05-12 22:16:00",0.0001110444,0,1.217,119.4,21.97,137,3.1,"2021-05-12 22:01:30",0.3,"2021-05-12 22:55:30",2.162,122.9,15.33,147,5.9,"2021-05-12 22:09:30",0.7,"2021-05-12 22:07:30",-0.006,0
"2021-05-13 00:00:00",7401,62.05,"2021-05-12 23:00:30",12.79,0.137,"2021-05-12 23:51:00",0,"2021-05-12 23:00:30",970,23.52,24.03,"2021-05-12 23:00:30",23.17,"2021-05-12 23:59:00",82.3,84.4,"2021-05-12 23:56:30",78.87,"2021-05-12 23:00:30",27.31,27.7,"2021-05-12 23:01:00",26.98,"2021-05-12 23:51:30",28.97,29.14,"2021-05-12 23:10:30",28.77,"2021-05-12 23:50:30",28.94,29.13,"2021-05-12 23:06:00",28.76,"2021-05-12 23:48:00",29.07,29.15,"2021-05-12 23:06:30",29.01,"2021-05-12 23:01:30",28.85,28.89,"2021-05-12 23:04:30",28.74,"2021-05-12 23:04:00",28.98,29.13,"2021-05-12 23:50:30",28.92,"2021-05-12 23:00:30",15.77,15.84,"2021-05-12 23:00:30",15.68,"2021-05-12 23:59:30",7.736,7.76,"2021-05-12 23:01:00",7.715,"2021-05-13 00:00:00",5,5.007,"2021-05-12 23:03:00",4.989,"2021-05-12 23:35:00",25.08,25.1,"2021-05-12 23:01:00",25.07,"2021-05-12 23:22:30",32.12,32.14,"2021-05-12 23:04:30",32.1,"2021-05-12 23:23:30",42.72,42.73,"2021-05-12 23:06:30",42.7,"2021-05-12 23:30:30",0.0003371228,0,0.787,130.3,14.91,131,1.6,"2021-05-12 23:41:30",0,"2021-05-12 23:33:00",1.441,130.5,12.09,133,2.9,"2021-05-12 23:43:30",0.8,"2021-05-12 23:01:00",-0.016,0
"2021-05-13 01:00:00",7402,62.96,"2021-05-13 00:09:00",12.78,0.135,"2021-05-13 00:43:30",0,"2021-05-13 00:00:30",970,22.98,23.28,"2021-05-13 00:00:30",22.81,"2021-05-13 00:59:00",84.9,86.1,"2021-05-13 00:59:00",83.5,"2021-05-13 00:04:00",26.76,27.08,"2021-05-13 00:01:30",26.45,"2021-05-13 01:00:00",28.71,28.9,"2021-05-13 00:01:30",28.56,"2021-05-13 01:00:00",28.86,28.97,"2021-05-13 00:31:30",28.72,"2021-05-13 00:53:00",29.07,29.15,"2021-05-13 00:23:00",29,"2021-05-13 00:55:00",28.88,28.89,"2021-05-13 00:00:30",28.81,"2021-05-13 00:17:30",29.06,29.13,"2021-05-13 00:09:00",28.95,"2021-05-13 00:42:30",15.64,15.69,"2021-05-13 00:00:30",15.58,"2021-05-13 00:52:30",7.704,7.721,"2021-05-13 00:03:00",7.683,"2021-05-13 00:58:30",4.99,5.001,"2021-05-13 00:06:00",4.98,"2021-05-13 00:48:30",25.08,25.09,"2021-05-13 00:41:30",25.06,"2021-05-13 00:33:00",32.12,32.14,"2021-05-13 00:22:30",32.11,"2021-05-13 00:06:30",42.71,42.74,"2021-05-13 00:40:30",42.69,"2021-05-13 00:08:30",0.0005658963,0,1.125,125.5,24.38,126,2.3,"2021-05-13 00:24:00",0.3,"2021-05-13 00:59:30",2.078,132.8,17.06,94,3.6,"2021-05-13 00:26:00",0.9,"2021-05-13 00:56:00",-0.013,0
"2021-05-13 02:00:00",7403,60.91,"2021-05-13 01:57:30",12.77,0.133,"2021-05-13 01:17:30",0,"2021-05-13 01:00:30",970,23.27,23.47,"2021-05-13 01:55:30",22.76,"2021-05-13 01:01:30",85,86.3,"2021-05-13 01:04:30",83.7,"2021-05-13 01:59:30",26.32,26.52,"2021-05-13 01:02:30",26.15,"2021-05-13 01:49:00",28.4,28.61,"2021-05-13 01:02:00",28.19,"2021-05-13 01:53:30",28.71,28.87,"2021-05-13 01:03:30",28.59,"2021-05-13 01:42:00",29.03,29.15,"2021-05-13 01:38:00",28.9,"2021-05-13 01:54:30",28.89,28.89,"2021-05-13 01:00:30",28.81,"2021-05-13 01:48:30",29.1,29.14,"2021-05-13 01:22:30",29.03,"2021-05-13 01:15:00",15.55,15.59,"2021-05-13 01:01:00",15.51,"2021-05-13 01:57:30",7.679,7.699,"2021-05-13 01:04:00",7.665,"2021-05-13 01:37:30",4.981,4.992,"2021-05-13 01:02:00",4.972,"2021-05-13 01:48:30",25.07,25.09,"2021-05-13 01:46:00",25.06,"2021-05-13 01:05:30",32.12,32.13,"2021-05-13 01:03:30",32.12,"2021-05-13 01:02:00",42.71,42.73,"2021-05-13 01:48:30",42.7,"2021-05-13 01:01:00",0.0002556098,0,1.409,119.5,25.83,130,3.5,"2021-05-13 01:58:30",0.4,"2021-05-13 01:28:30",2.493,123.9,19.29,151,4.8,"2021-05-13 01:58:30",0.9,"2021-05-13 01:44:00",-0.01,0
"2021-05-13 03:00:00",7404,60,"2021-05-13 02:47:00",12.74,0.133,"2021-05-13 02:19:30",0,"2021-05-13 02:00:30",971,23.6,23.74,"2021-05-13 02:30:30",23.45,"2021-05-13 02:00:30",82.2,83.5,"2021-05-13 02:05:30",80.9,"2021-05-13 02:32:30",26.24,26.31,"2021-05-13 02:07:00",26.08,"2021-05-13 02:58:00",28.16,28.3,"2021-05-13 02:11:30",27.97,"2021-05-13 02:48:30",28.63,28.73,"2021-05-13 02:01:00",28.43,"2021-05-13 02:54:30",28.94,29.07,"2021-05-13 02:02:30",28.85,"2021-05-13 02:34:00",28.88,28.89,"2021-05-13 02:00:30",28.82,"2021-05-13 02:30:00",29.11,29.13,"2021-05-13 02:00:30",29.05,"2021-05-13 02:22:00",15.49,15.53,"2021-05-13 02:01:30",15.46,"2021-05-13 02:56:00",7.654,7.668,"2021-05-13 02:00:30",7.639,"2021-05-13 02:57:00",4.968,4.978,"2021-05-13 02:07:00",4.956,"2021-05-13 02:45:30",25.06,25.07,"2021-05-13 02:20:30",25.04,"2021-05-13 02:57:30",32.12,32.13,"2021-05-13 02:22:00",32.11,"2021-05-13 02:33:30",42.71,42.74,"2021-05-13 02:58:00",42.7,"2021-05-13 02:25:00",0.0001177816,0,1.73,123,23.31,114,4.8,"2021-05-13 02:30:00",0.3,"2021-05-13 02:08:00",3.075,129.3,16.47,142,7,"2021-05-13 02:30:00",0.8,"2021-05-13 02:56:30",-0.004,0
"2021-05-13 04:00:00",7405,60.17,"2021-05-13 03:33:30",12.73,0.139,"2021-05-13 03:06:00",0,"2021-05-13 03:00:30",970,23.11,23.51,"2021-05-13 03:22:30",22.32,"2021-05-13 04:00:00",82.7,86.3,"2021-05-13 03:55:30",79.71,"2021-05-13 03:19:00",26.09,26.24,"2021-05-13 03:05:00",25.99,"2021-05-13 04:00:00",28,28.09,"2021-05-13 03:09:00",27.84,"2021-05-13 03:55:30",28.45,28.6,"2021-05-13 03:01:00",28.35,"2021-05-13 03:59:00",28.87,28.93,"2021-05-13 03:40:30",28.79,"2021-05-13 03:56:00",28.88,28.89,"2021-05-13 03:00:30",28.82,"2021-05-13 03:48:30",29.12,29.14,"2021-05-13 03:05:30",29.06,"2021-05-13 03:18:00",15.45,15.48,"2021-05-13 03:01:30",15.42,"2021-05-13 03:58:30",7.627,7.646,"2021-05-13 03:02:30",7.611,"2021-05-13 03:44:30",4.959,4.972,"2021-05-13 03:00:30",4.947,"2021-05-13 03:56:30",25.04,25.06,"2021-05-13 03:01:00",25.01,"2021-05-13 03:50:00",32.11,32.12,"2021-05-13 03:02:00",32.09,"2021-05-13 04:00:00",42.71,42.74,"2021-05-13 03:27:30",42.7,"2021-05-13 03:02:30",0.0002021158,0,1.988,126.4,25.48,138,4.8,"2021-05-13 03:17:00",0.5,"2021-05-13 03:59:00",3.319,130.7,19.28,159,6.4,"2021-05-13 03:11:30",0.5,"2021-05-13 03:10:00",-0.002,0
"2021-05-13 05:00:00",7406,60.84,"2021-05-13 04:00:30",12.73,0.164,"2021-05-13 04:42:30",0,"2021-05-13 04:00:30",970,21.99,22.33,"2021-05-13 04:00:30",21.69,"2021-05-13 04:52:30",87.7,90.1,"2021-05-13 04:55:30",85.5,"2021-05-13 04:02:00",25.88,26.08,"2021-05-13 04:00:30",25.67,"2021-05-13 04:58:00",27.85,27.92,"2021-05-13 04:01:00",27.73,"2021-05-13 04:52:30",28.33,28.47,"2021-05-13 04:07:30",28.19,"2021-05-13 04:38:30",28.81,28.92,"2021-05-13 04:01:30",28.67,"2021-05-13 04:57:30",28.88,28.89,"2021-05-13 04:00:30",28.81,"2021-05-13 04:32:00",29.12,29.13,"2021-05-13 04:00:30",29.06,"2021-05-13 04:16:00",15.4,15.45,"2021-05-13 04:13:30",15.37,"2021-05-13 04:54:30",7.607,7.624,"2021-05-13 04:07:30",7.592,"2021-05-13 04:54:00",4.95,4.96,"2021-05-13 04:16:30",4.942,"2021-05-13 04:11:00",25.02,25.03,"2021-05-13 04:43:00",25,"2021-05-13 04:29:30",32.1,32.12,"2021-05-13 04:04:00",32.08,"2021-05-13 04:57:00",42.71,42.73,"2021-05-13 04:01:00",42.7,"2021-05-13 04:00:30",0.000142136,0,1.318,131,21.81,123,3,"2021-05-13 04:04:30",0,"2021-05-13 04:09:00",2.362,143,14.97,157,5,"2021-05-13 04:02:00",0.6,"2021-05-13 04:10:30",-0.013,0
"2021-05-13 06:00:00",7407,61.68,"2021-05-13 06:00:00",12.71,0.165,"2021-05-13 05:05:30",0,"2021-05-13 05:00:30",969,21.8,21.96,"2021-05-13 05:58:00",21.7,"2021-05-13 05:12:00",89.9,90.6,"2021-05-13 05:20:00",89,"2021-05-13 05:48:30",25.64,25.72,"2021-05-13 05:01:30",25.53,"2021-05-13 05:40:30",27.67,27.86,"2021-05-13 05:03:30",27.58,"2021-05-13 05:26:00",28.21,28.31,"2021-05-13 05:26:00",28.11,"2021-05-13 05:53:30",28.69,28.83,"2021-05-13 05:05:30",28.65,"2021-05-13 05:19:00",28.84,28.89,"2021-05-13 05:00:30",28.7,"2021-05-13 05:30:00",29.12,29.13,"2021-05-13 05:00:30",29.08,"2021-05-13 05:52:00",15.35,15.37,"2021-05-13 05:00:30",15.33,"2021-05-13 05:28:00",7.588,7.605,"2021-05-13 05:02:00",7.57,"2021-05-13 06:00:00",4.94,4.954,"2021-05-13 05:02:00",4.927,"2021-05-13 05:59:00",25,25.02,"2021-05-13 05:01:00",24.98,"2021-05-13 05:56:00",32.09,32.1,"2021-05-13 05:01:30",32.07,"2021-05-13 05:24:30",42.71,42.72,"2021-05-13 05:00:30",42.7,"2021-05-13 05:01:00",0.0002692076,0,0.459,168.4,40.3,229,2.3,"2021-05-13 05:01:00",0,"2021-05-13 05:18:30",0.957,179.5,28.29,177,2.9,"2021-05-13 05:01:00",0,"2021-05-13 05:10:00",-0.022,0.001
"2021-05-13 07:00:00",7408,61.72,"2021-05-13 06:00:30",12.65,0.161,"2021-05-13 06:25:00",0,"2021-05-13 06:00:30",969,21.74,21.97,"2021-05-13 06:01:00",21.59,"2021-05-13 06:47:30",90.8,91.4,"2021-05-13 06:21:00",89.4,"2021-05-13 06:02:00",25.51,25.64,"2021-05-13 06:08:00",25.44,"2021-05-13 06:21:30",27.52,27.68,"2021-05-13 06:01:00",27.43,"2021-05-13 06:40:00",28.09,28.28,"2021-05-13 06:10:00",27.95,"2021-05-13 06:40:00",28.68,28.76,"2021-05-13 06:19:00",28.65,"2021-05-13 06:02:30",28.77,28.89,"2021-05-13 06:03:00",28.68,"2021-05-13 06:19:00",29.12,29.14,"2021-05-13 06:10:30",29.09,"2021-05-13 06:19:30",15.33,15.35,"2021-05-13 06:01:00",15.3,"2021-05-13 06:59:00",7.568,7.583,"2021-05-13 06:05:00",7.555,"2021-05-13 06:59:30",4.93,4.938,"2021-05-13 06:23:00",4.922,"2021-05-13 06:16:30",24.97,24.99,"2021-05-13 06:01:00",24.94,"2021-05-13 06:53:00",32.08,32.1,"2021-05-13 06:05:00",32.06,"2021-05-13 06:28:00",42.7,42.72,"2021-05-13 06:03:00",42.7,"2021-05-13 06:06:00",0.0001707011,0,0.328,174.4,31.48,200,1.2,"2021-05-13 06:46:00",0,"2021-05-13 06:03:00",0.888,165.4,23.36,182,1.8,"2021-05-13 06:46:30",0,"2021-05-13 06:26:30",0.003,0.307
"2021-05-13 08:00:00",7409,61.96,"2021-05-13 07:59:30",12.64,0.153,"2021-05-13 07:55:30",0,"2021-05-13 07:00:30",969,21.63,21.8,"2021-05-13 07:55:30",21.53,"2021-05-13 07:22:00",90.1,91.3,"2021-05-13 07:20:30",88.4,"2021-05-13 07:48:00",25.38,25.48,"2021-05-13 07:00:30",25.26,"2021-05-13 08:00:00",27.4,27.47,"2021-05-13 07:01:00",27.22,"2021-05-13 08:00:00",28.01,28.1,"2021-05-13 07:57:00",27.92,"2021-05-13 07:56:30",28.66,28.74,"2021-05-13 07:14:00",28.57,"2021-05-13 07:45:30",28.71,28.79,"2021-05-13 07:19:00",28.65,"2021-05-13 07:08:00",29.11,29.13,"2021-05-13 07:00:30",29.05,"2021-05-13 07:15:00",15.29,15.31,"2021-05-13 07:13:00",15.27,"2021-05-13 07:37:30",7.549,7.558,"2021-05-13 07:00:30",7.536,"2021-05-13 07:57:30",4.92,4.933,"2021-05-13 07:02:30",4.907,"2021-05-13 07:56:30",24.94,24.96,"2021-05-13 07:00:30",24.92,"2021-05-13 07:42:30",32.07,32.09,"2021-05-13 07:00:30",32.05,"2021-05-13 07:44:30",42.7,42.72,"2021-05-13 07:09:00",42.68,"2021-05-13 07:54:00",0.0002728946,0,0.363,141.4,31.17,167,1.1,"2021-05-13 07:29:00",0,"2021-05-13 07:00:30",0.838,155.1,21.98,159,1.9,"2021-05-13 07:29:00",0,"2021-05-13 07:06:30",0.003,1.119
"2021-05-13 09:00:00",7410,61.11,"2021-05-13 09:00:00",12.63,0.156,"2021-05-13 08:01:00",0,"2021-05-13 08:00:30",969,21.96,22.16,"2021-05-13 08:57:00",21.8,"2021-05-13 08:03:00",87.7,89,"2021-05-13 08:05:30",86.4,"2021-05-13 08:49:00",25.28,25.35,"2021-05-13 08:09:00",25.23,"2021-05-13 08:26:30",27.25,27.34,"2021-05-13 08:02:00",27.2,"2021-05-13 08:31:00",27.89,28.07,"2021-05-13 08:03:00",27.74,"2021-05-13 08:26:00",28.54,28.68,"2021-05-13 08:06:00",28.44,"2021-05-13 08:50:00",28.69,28.72,"2021-05-13 08:01:00",28.65,"2021-05-13 08:11:00",29.09,29.13,"2021-05-13 08:01:00",29,"2021-05-13 08:50:00",15.27,15.28,"2021-05-13 08:01:00",15.25,"2021-05-13 09:00:00",7.535,7.551,"2021-05-13 08:06:00",7.52,"2021-05-13 09:00:00",4.915,4.925,"2021-05-13 08:36:30",4.907,"2021-05-13 08:23:30",24.92,24.94,"2021-05-13 08:07:30",24.91,"2021-05-13 08:26:00",32.05,32.07,"2021-05-13 08:05:30",32.03,"2021-05-13 08:56:30",42.69,42.71,"2021-05-13 08:04:00",42.67,"2021-05-13 08:51:30",0.08091794,0,0.372,212.1,44.8,245,1.3,"2021-05-13 08:07:30",0,"2021-05-13 08:02:00",0.908,197.7,33.73,211,2.3,"2021-05-13 08:49:00",0,"2021-05-13 08:17:00",0.02,1.933
"2021-05-13 10:00:00",7411,58.3,"2021-05-13 10:00:00",12.67,12.74,"2021-05-13 09:04:30",0.004,"2021-05-13 09:11:00",970,22.61,23.08,"2021-05-13 09:57:30",22.18,"2021-05-13 09:11:00",84.4,87.1,"2021-05-13 09:04:30",81.7,"2021-05-13 09:59:00",25.28,25.46,"2021-05-13 09:58:00",25.23,"2021-05-13 09:02:30",27.21,27.26,"2021-05-13 09:00:30",27.08,"2021-05-13 09:58:30",27.79,27.91,"2021-05-13 09:04:30",27.72,"2021-05-13 09:03:00",28.48,28.6,"2021-05-13 09:00:30",28.44,"2021-05-13 09:01:00",28.68,28.69,"2021-05-13 09:00:30",28.62,"2021-05-13 09:56:00",29.06,29.13,"2021-05-13 09:00:30",28.96,"2021-05-13 09:33:30",15.26,15.28,"2021-05-13 09:53:30",15.25,"2021-05-13 09:06:00",7.515,7.523,"2021-05-13 09:00:30",7.498,"2021-05-13 09:54:00",4.902,4.913,"2021-05-13 09:00:30",4.893,"2021-05-13 09:56:30",24.89,24.92,"2021-05-13 09:06:00",24.87,"2021-05-13 09:58:00",32.02,32.04,"2021-05-13 09:02:00",32,"2021-05-13 09:45:00",42.69,42.71,"2021-05-13 09:22:30",42.66,"2021-05-13 09:41:30",1.219255,0,0.633,132.7,40.26,148,2.3,"2021-05-13 09:21:00",0,"2021-05-13 09:02:00",1.156,150.9,33.78,128,2.3,"2021-05-13 09:04:00",0,"2021-05-13 09:03:00",0.231,2.618
"2021-05-13 11:00:00",7412,54.59,"2021-05-13 10:59:00",13.06,15.72,"2021-05-13 10:35:30",0.254,"2021-05-13 10:00:30",971,23.68,24.2,"2021-05-13 11:00:00",23.05,"2021-05-13 10:02:30",79.04,82.6,"2021-05-13 10:06:00",76.13,"2021-05-13 10:48:00",25.61,25.9,"2021-05-13 10:59:00",25.33,"2021-05-13 10:02:00",27.09,27.18,"2021-05-13 10:13:00",27.01,"2021-05-13 10:28:30",27.76,27.88,"2021-05-13 10:16:30",27.63,"2021-05-13 10:53:00",28.43,28.54,"2021-05-13 10:10:30",28.28,"2021-05-13 10:56:00",28.63,28.69,"2021-05-13 10:01:00",28.53,"2021-05-13 10:48:30",29.03,29.13,"2021-05-13 10:09:00",28.92,"2021-05-13 10:16:00",15.31,15.37,"2021-05-13 11:00:00",15.26,"2021-05-13 10:01:00",7.509,7.52,"2021-05-13 10:00:30",7.495,"2021-05-13 10:46:00",4.892,4.904,"2021-05-13 10:01:00",4.882,"2021-05-13 10:57:00",24.87,24.89,"2021-05-13 10:03:00",24.85,"2021-05-13 10:38:30",32,32.02,"2021-05-13 10:01:30",31.98,"2021-05-13 10:29:30",42.68,42.7,"2021-05-13 10:01:00",42.66,"2021-05-13 10:09:30",3.428167,0,1.196,131,23.95,172,2.7,"2021-05-13 10:39:30",0,"2021-05-13 10:14:00",2.11,139.6,17.92,144,3.9,"2021-05-13 10:37:30",0.4,"2021-05-13 10:05:00",0.629,3.104
"2021-05-13 12:00:00",7413,50.95,"2021-05-13 12:00:00",13.52,17.06,"2021-05-13 11:01:00",0.209,"2021-05-13 11:43:30",971,24.73,25.33,"2021-05-13 11:57:00",24.23,"2021-05-13 11:04:00",75.13,77.63,"2021-05-13 11:06:30",72.91,"2021-05-13 11:57:00",26.3,26.72,"2021-05-13 11:55:00",25.86,"2021-05-13 11:00:30",27.19,27.26,"2021-05-13 11:33:30",27.03,"2021-05-13 11:01:00",27.65,27.83,"2021-05-13 11:13:30",27.5,"2021-05-13 11:48:30",28.32,28.48,"2021-05-13 11:09:00",28.24,"2021-05-13 11:30:30",28.54,28.64,"2021-05-13 11:04:00",28.44,"2021-05-13 11:14:00",28.97,29.05,"2021-05-13 11:15:00",28.89,"2021-05-13 11:26:30",15.43,15.52,"2021-05-13 11:58:30",15.36,"2021-05-13 11:04:30",7.497,7.505,"2021-05-13 11:01:00",7.489,"2021-05-13 11:27:00",4.888,4.898,"2021-05-13 11:46:00",4.88,"2021-05-13 11:32:00",24.85,24.87,"2021-05-13 11:03:00",24.83,"2021-05-13 11:59:30",31.99,32.01,"2021-05-13 11:11:00",31.97,"2021-05-13 11:16:30",42.67,42.7,"2021-05-13 11:12:30",42.65,"2021-05-13 11:34:00",6.306412,0,2.004,121.1,20.65,101,4.3,"2021-05-13 11:19:30",0.7,"2021-05-13 11:01:30",3.491,128.9,17.24,149,6.8,"2021-05-13 11:48:00",1,"2021-05-13 11:02:00",1.18,3.347
"2021-05-13 13:00:00",7414,42.45,"2021-05-13 12:42:00",13.48,19.08,"2021-05-13 12:49:30",0.151,"2021-05-13 12:46:30",971,26.03,27.08,"2021-05-13 12:39:00",25.2,"2021-05-13 12:10:30",71.4,74.45,"2021-05-13 12:12:00",67.85,"2021-05-13 12:40:30",27.43,28.43,"2021-05-13 13:00:00",26.73,"2021-05-13 12:00:30",27.35,27.53,"2021-05-13 13:00:00",27.2,"2021-05-13 12:20:30",27.61,27.73,"2021-05-13 12:47:30",27.5,"2021-05-13 12:23:30",28.28,28.37,"2021-05-13 12:03:00",28.23,"2021-05-13 12:56:00",28.49,28.57,"2021-05-13 12:09:00",28.45,"2021-05-13 12:03:30",28.93,29,"2021-05-13 12:27:00",28.87,"2021-05-13 12:40:30",15.65,15.82,"2021-05-13 13:00:00",15.52,"2021-05-13 12:00:30",7.52,7.533,"2021-05-13 12:31:30",7.495,"2021-05-13 12:01:30",4.884,4.891,"2021-05-13 12:39:30",4.871,"2021-05-13 12:21:30",24.83,24.84,"2021-05-13 12:01:30",24.81,"2021-05-13 12:54:30",31.97,31.98,"2021-05-13 12:00:30",31.95,"2021-05-13 12:41:00",42.66,42.68,"2021-05-13 12:02:30",42.64,"2021-05-13 12:43:00",11.67577,0,2.333,129.8,25.02,168,4.6,"2021-05-13 12:40:00",0.5,"2021-05-13 12:39:30",4.373,139.2,21.12,121,7,"2021-05-13 12:40:30",1.3,"2021-05-13 12:23:30",2.228,3.325
"2021-05-13 14:00:00",7415,47.38,"2021-05-13 13:00:30",13.47,19.02,"2021-05-13 13:32:30",0.157,"2021-05-13 13:00:30",970,26.26,26.45,"2021-05-13 13:48:00",26.09,"2021-05-13 13:05:00",70.58,71.56,"2021-05-13 13:07:00",69.32,"2021-05-13 13:49:00",28.77,29.05,"2021-05-13 13:57:30",28.43,"2021-05-13 13:00:30",27.78,28.07,"2021-05-13 13:57:00",27.45,"2021-05-13 13:00:30",27.7,27.83,"2021-05-13 13:43:00",27.53,"2021-05-13 13:08:00",28.28,28.39,"2021-05-13 13:13:30",28.24,"2021-05-13 13:00:30",28.48,28.49,"2021-05-13 13:01:30",28.43,"2021-05-13 13:24:30",28.92,28.95,"2021-05-13 13:02:00",28.87,"2021-05-13 13:49:30",15.88,15.93,"2021-05-13 13:57:00",15.8,"2021-05-13 13:00:30",7.528,7.551,"2021-05-13 13:51:00",7.514,"2021-05-13 13:04:00",4.879,4.887,"2021-05-13 13:02:30",4.869,"2021-05-13 13:47:30",24.81,24.82,"2021-05-13 13:01:00",24.79,"2021-05-13 13:56:00",31.94,31.96,"2021-05-13 13:00:30",31.93,"2021-05-13 13:40:30",42.65,42.66,"2021-05-13 13:01:00",42.63,"2021-05-13 13:59:00",6.339679,0,1.979,147.5,27.12,182,4.6,"2021-05-13 13:01:00",0,"2021-05-13 13:01:30",3.612,153.1,20.14,159,6.4,"2021-05-13 13:04:30",0.5,"2021-05-13 13:33:00",1.225,3.048
"2021-05-13 15:00:00",7416,52.43,"2021-05-13 14:00:30",13.51,19.2,"2021-05-13 14:29:30",0.154,"2021-05-13 14:59:30",970,26.43,26.89,"2021-05-13 15:00:00",26.2,"2021-05-13 14:03:30",70.37,71.69,"2021-05-13 14:04:30",68.82,"2021-05-13 15:00:00",29.05,29.1,"2021-05-13 14:40:30",29,"2021-05-13 14:01:30",28.19,28.4,"2021-05-13 15:00:00",27.99,"2021-05-13 14:07:30",27.79,27.94,"2021-05-13 14:58:00",27.71,"2021-05-13 14:08:30",28.29,28.39,"2021-05-13 15:00:00",28.24,"2021-05-13 14:04:00",28.48,28.49,"2021-05-13 14:00:30",28.43,"2021-05-13 14:05:00",28.92,28.95,"2021-05-13 14:05:30",28.87,"2021-05-13 14:17:00",15.95,15.99,"2021-05-13 14:55:30",15.92,"2021-05-13 14:00:30",7.539,7.555,"2021-05-13 14:16:30",7.53,"2021-05-13 14:00:30",4.883,4.896,"2021-05-13 14:59:30",4.871,"2021-05-13 14:07:00",24.79,24.81,"2021-05-13 14:01:30",24.78,"2021-05-13 14:20:00",31.92,31.94,"2021-05-13 14:23:00",31.91,"2021-05-13 14:38:00",42.63,42.65,"2021-05-13 14:29:30",42.61,"2021-05-13 14:52:00",5.795754,0,1.734,148.2,32.35,185,3.7,"2021-05-13 14:19:00",0,"2021-05-13 14:09:30",3.247,155.7,17.31,163,5.4,"2021-05-13 14:22:00",0.8,"2021-05-13 14:50:30",1.129,2.534
"2021-05-13 16:00:00",7417,48.63,"2021-05-13 15:49:30",13.48,19.57,"2021-05-13 15:52:00",0.14,"2021-05-13 15:56:00",969,27.28,27.76,"2021-05-13 15:55:30",26.72,"2021-05-13 15:05:30",67.38,70.06,"2021-05-13 15:06:00",64.95,"2021-05-13 15:46:30",29.42,29.88,"2021-05-13 15:57:00",29.05,"2021-05-13 15:10:30",28.49,28.69,"2021-05-13 15:54:30",28.34,"2021-05-13 15:01:00",27.98,28.12,"2021-05-13 15:23:30",27.74,"2021-05-13 15:05:30",28.28,28.39,"2021-05-13 15:16:30",28.24,"2021-05-13 15:04:30",28.48,28.49,"2021-05-13 15:00:30",28.45,"2021-05-13 15:57:00",28.91,28.95,"2021-05-13 15:52:00",28.86,"2021-05-13 15:59:30",16.03,16.1,"2021-05-13 15:58:30",15.97,"2021-05-13 15:04:30",7.54,7.558,"2021-05-13 15:35:00",7.53,"2021-05-13 15:00:30",4.886,4.893,"2021-05-13 15:49:30",4.876,"2021-05-13 15:15:00",24.8,24.81,"2021-05-13 16:00:00",24.78,"2021-05-13 15:11:00",31.9,31.92,"2021-05-13 15:06:30",31.89,"2021-05-13 15:39:00",42.61,42.63,"2021-05-13 15:01:00",42.6,"2021-05-13 15:59:30",8.870534,0,1.751,117.4,27.12,159,3.8,"2021-05-13 15:20:00",0.4,"2021-05-13 15:24:00",2.884,124.2,20.2,102,5.2,"2021-05-13 15:03:30",0.8,"2021-05-13 15:31:30",1.76,1.83
"2021-05-13 17:00:00",7418,48.29,"2021-05-13 17:00:00",13.47,19.61,"2021-05-13 16:30:00",0.132,"2021-05-13 16:45:30",968,28.01,28.58,"2021-05-13 17:00:00",27.69,"2021-05-13 16:02:00",64.66,66.72,"2021-05-13 16:12:30",62.02,"2021-05-13 16:59:00",30.19,30.6,"2021-05-13 16:57:30",29.84,"2021-05-13 16:00:30",28.77,28.94,"2021-05-13 16:59:00",28.56,"2021-05-13 16:08:30",28.13,28.31,"2021-05-13 16:39:30",27.93,"2021-05-13 16:00:30",28.34,28.49,"2021-05-13 16:59:30",28.24,"2021-05-13 16:01:30",28.48,28.49,"2021-05-13 16:00:30",28.45,"2021-05-13 16:17:00",28.91,28.94,"2021-05-13 16:51:30",28.85,"2021-05-13 16:03:00",16.19,16.27,"2021-05-13 16:58:30",16.1,"2021-05-13 16:00:30",7.548,7.573,"2021-05-13 16:57:30",7.53,"2021-05-13 16:05:00",4.885,4.893,"2021-05-13 16:04:30",4.878,"2021-05-13 16:32:30",24.8,24.82,"2021-05-13 17:00:00",24.78,"2021-05-13 16:40:30",31.89,31.91,"2021-05-13 16:26:30",31.89,"2021-05-13 16:34:30",42.61,42.62,"2021-05-13 16:00:30",42.59,"2021-05-13 16:39:30",9.10867,0,1.781,98.5,23.87,141,3.5,"2021-05-13 16:35:00",0,"2021-05-13 16:14:30",2.597,105,22.86,127,4.7,"2021-05-13 16:28:30",0.3,"2021-05-13 16:06:30",1.829,1.01
"2021-05-13 18:00:00",7419,47.26,"2021-05-13 18:00:00",13.45,18.89,"2021-05-13 17:52:00",0.106,"2021-05-13 17:55:00",967,29.31,30.33,"2021-05-13 17:54:00",28.62,"2021-05-13 17:07:00",59.89,63.15,"2021-05-13 17:08:00",56.83,"2021-05-13 17:57:30",30.87,31.1,"2021-05-13 17:29:00",30.57,"2021-05-13 17:02:00",29.13,29.32,"2021-05-13 17:38:30",28.9,"2021-05-13 17:02:00",28.31,28.47,"2021-05-13 17:49:00",28.16,"2021-05-13 17:03:00",28.46,28.54,"2021-05-13 17:46:00",28.36,"2021-05-13 17:00:30",28.49,28.49,"2021-05-13 17:02:30",28.45,"2021-05-13 17:02:00",28.89,28.94,"2021-05-13 17:04:30",28.77,"2021-05-13 17:29:00",16.32,16.39,"2021-05-13 17:59:30",16.25,"2021-05-13 17:01:30",7.565,7.592,"2021-05-13 17:54:30",7.548,"2021-05-13 17:05:00",4.891,4.9,"2021-05-13 17:28:00",4.88,"2021-05-13 17:02:30",24.8,24.81,"2021-05-13 17:05:30",24.78,"2021-05-13 17:03:00",31.89,31.89,"2021-05-13 17:14:00",31.89,"2021-05-13 17:00:30",42.6,42.62,"2021-05-13 17:17:30",42.58,"2021-05-13 17:46:30",7.542554,0,1.138,118.6,39.79,13,3.5,"2021-05-13 17:07:00",0,"2021-05-13 17:19:30",1.819,120.8,28.77,87,4.3,"2021-05-13 17:07:00",0,"2021-05-13 17:12:00",1.565,0.222
"2021-05-13 19:00:00",7420,47.29,"2021-05-13 18:00:30",13.26,13.51,"2021-05-13 18:56:00",0,"2021-05-13 18:58:30",968,29.62,30.19,"2021-05-13 18:41:00",28.28,"2021-05-13 18:59:30",59.54,65.85,"2021-05-13 19:00:00",56.98,"2021-05-13 18:01:00",31.18,31.25,"2021-05-13 18:50:00",30.99,"2021-05-13 18:00:30",29.47,29.68,"2021-05-13 18:59:30",29.27,"2021-05-13 18:02:30",28.5,28.71,"2021-05-13 18:56:30",28.37,"2021-05-13 18:01:00",28.51,28.65,"2021-05-13 18:51:30",28.44,"2021-05-13 18:02:30",28.49,28.49,"2021-05-13 18:00:30",28.45,"2021-05-13 18:16:00",28.88,28.92,"2021-05-13 18:00:30",28.78,"2021-05-13 18:44:00",16.41,16.43,"2021-05-13 18:53:00",16.37,"2021-05-13 18:04:00",7.587,7.605,"2021-05-13 18:05:30",7.567,"2021-05-13 18:17:00",4.901,4.913,"2021-05-13 18:39:00",4.889,"2021-05-13 18:01:00",24.81,24.83,"2021-05-13 18:40:30",24.79,"2021-05-13 18:01:30",31.89,31.91,"2021-05-13 18:04:30",31.89,"2021-05-13 18:00:30",42.6,42.61,"2021-05-13 18:01:00",42.58,"2021-05-13 18:07:00",5.41812,0,1.078,102.9,76.35,156,3.2,"2021-05-13 18:09:00",0,"2021-05-13 18:27:30",1.62,86,84.4,139,5.5,"2021-05-13 18:55:30",0,"2021-05-13 18:24:00",0.57,0
"2021-05-13 20:00:00",7421,49.69,"2021-05-13 19:00:30",13.21,13.33,"2021-05-13 19:58:00",0,"2021-05-13 19:01:30",967,27.15,28.24,"2021-05-13 19:00:30",26.51,"2021-05-13 19:24:00",73.4,78.68,"2021-05-13 19:23:00",65.57,"2021-05-13 19:02:00",30.75,31.22,"2021-05-13 19:01:30",30.14,"2021-05-13 19:55:00",29.68,29.83,"2021-05-13 19:53:30",29.6,"2021-05-13 19:01:30",28.67,28.87,"2021-05-13 19:59:00",28.55,"2021-05-13 19:11:00",28.67,28.76,"2021-05-13 19:25:30",28.52,"2021-05-13 19:02:30",28.49,28.55,"2021-05-13 19:58:30",28.45,"2021-05-13 19:41:00",28.9,28.92,"2021-05-13 19:02:30",28.81,"2021-05-13 19:12:00",16.31,16.42,"2021-05-13 19:02:00",16.2,"2021-05-13 19:58:00",7.609,7.636,"2021-05-13 19:53:00",7.576,"2021-05-13 19:11:00",4.909,4.925,"2021-05-13 19:32:30",4.898,"2021-05-13 19:01:30",24.82,24.83,"2021-05-13 19:18:00",24.8,"2021-05-13 19:08:30",31.9,31.91,"2021-05-13 19:13:30",31.89,"2021-05-13 19:58:00",42.59,42.61,"2021-05-13 19:04:30",42.57,"2021-05-13 19:16:00",1.795602,0,1.074,126.8,41.32,134,3.8,"2021-05-13 19:08:30",0,"2021-05-13 19:25:30",1.931,132.5,32.52,143,4.7,"2021-05-13 19:01:30",0,"2021-05-13 19:28:00",0.175,0
"2021-05-13 21:00:00",7422,58.69,"2021-05-13 20:06:30",12.87,0.46,"2021-05-13 21:00:00",0,"2021-05-13 20:29:00",968,26.89,27.46,"2021-05-13 20:01:00",26.31,"2021-05-13 20:58:30",71.14,73.46,"2021-05-13 20:57:00",68.58,"2021-05-13 20:03:00",29.61,30.27,"2021-05-13 20:00:30",29.04,"2021-05-13 20:57:00",29.67,29.81,"2021-05-13 20:09:30",29.6,"2021-05-13 20:27:00",28.84,28.95,"2021-05-13 20:20:30",28.75,"2021-05-13 20:01:00",28.69,28.83,"2021-05-13 20:58:00",28.65,"2021-05-13 20:04:30",28.54,28.67,"2021-05-13 21:00:00",28.47,"2021-05-13 20:10:30",28.9,28.92,"2021-05-13 20:00:30",28.82,"2021-05-13 20:07:30",16.09,16.2,"2021-05-13 20:00:30",15.97,"2021-05-13 21:00:00",7.602,7.642,"2021-05-13 20:01:30",7.57,"2021-05-13 20:56:30",4.912,4.925,"2021-05-13 20:10:00",4.904,"2021-05-13 20:02:00",24.84,24.86,"2021-05-13 20:52:00",24.81,"2021-05-13 20:01:00",31.9,31.92,"2021-05-13 20:39:00",31.89,"2021-05-13 20:39:30",42.59,42.61,"2021-05-13 20:02:00",42.58,"2021-05-13 20:04:00",0.2563473,0,0.875,127.2,24.74,96,2.3,"2021-05-13 20:02:00",0.3,"2021-05-13 20:11:00",1.738,135.9,15.65,165,4.1,"2021-05-13 20:13:30",0.3,"2021-05-13 20:59:30",0.018,0
"2021-05-13 22:00:00",7423,61.35,"2021-05-13 21:07:30",12.84,0.123,"2021-05-13 21:40:30",0,"2021-05-13 21:00:30",968,25.67,26.38,"2021-05-13 21:03:30",25.04,"2021-05-13 21:57:00",77.1,81,"2021-05-13 21:59:00",72.41,"2021-05-13 21:01:30",28.59,29.05,"2021-05-13 21:00:30",28.14,"2021-05-13 21:59:30",29.49,29.68,"2021-05-13 21:10:00",29.33,"2021-05-13 21:58:30",28.88,29.04,"2021-05-13 21:30:00",28.78,"2021-05-13 21:01:00",28.84,28.95,"2021-05-13 21:45:00",28.67,"2021-05-13 21:05:30",28.66,28.69,"2021-05-13 21:05:00",28.54,"2021-05-13 21:21:30",28.92,28.94,"2021-05-13 21:08:30",28.87,"2021-05-13 21:34:30",15.88,15.97,"2021-05-13 21:00:30",15.78,"2021-05-13 21:59:30",7.562,7.576,"2021-05-13 21:01:30",7.542,"2021-05-13 21:56:00",4.912,4.927,"2021-05-13 21:28:30",4.902,"2021-05-13 21:56:00",24.85,24.87,"2021-05-13 21:22:30",24.83,"2021-05-13 21:07:30",31.9,31.92,"2021-05-13 21:01:30",31.89,"2021-05-13 21:10:30",42.59,42.61,"2021-05-13 21:12:00",42.58,"2021-05-13 21:01:00",8.046352e-05,0,0.561,162.3,33.15,171,1.7,"2021-05-13 21:10:30",0,"2021-05-13 21:15:30",1.357,164.4,20.07,159,3.1,"2021-05-13 21:01:00",0,"2021-05-13 21:13:00",-0.017,0
"2021-05-13 23:00:00",7424,63.11,"2021-05-13 22:00:30",12.82,0.143,"2021-05-13 22:00:30",0,"2021-05-13 22:00:30",969,24.17,25.03,"2021-05-13 22:00:30",23.21,"2021-05-13 22:58:00",84.8,90,"2021-05-13 23:00:00",80.4,"2021-05-13 22:01:00",27.77,28.22,"2021-05-13 22:01:00",27.39,"2021-05-13 22:56:00",29.19,29.42,"2021-05-13 22:01:30",28.97,"2021-05-13 22:59:30",28.89,29.11,"2021-05-13 22:16:30",28.78,"2021-05-13 22:42:00",28.88,28.96,"2021-05-13 22:16:30",28.85,"2021-05-13 22:00:30",28.69,28.72,"2021-05-13 22:37:00",28.63,"2021-05-13 22:51:00",28.92,28.92,"2021-05-13 22:01:00",28.89,"2021-05-13 22:23:00",15.72,15.79,"2021-05-13 22:02:30",15.65,"2021-05-13 23:00:00",7.536,7.555,"2021-05-13 22:06:30",7.517,"2021-05-13 22:56:00",4.908,4.916,"2021-05-13 22:05:00",4.898,"2021-05-13 22:12:00",24.86,24.87,"2021-05-13 22:47:00",24.83,"2021-05-13 22:10:30",31.91,31.93,"2021-05-13 22:51:00",31.9,"2021-05-13 22:01:30",42.6,42.61,"2021-05-13 22:22:00",42.59,"2021-05-13 22:00:30",0.0001499205,0,0.173,78.36,42.71,126,1.1,"2021-05-13 22:06:30",0,"2021-05-13 22:01:30",0.657,105.3,47.13,52,2.1,"2021-05-13 22:03:00",0,"2021-05-13 22:38:30",-0.025,0
"2021-05-14 00:00:00",7425,63.76,"2021-05-13 23:36:00",12.8,0.145,"2021-05-13 23:54:30",0,"2021-05-13 23:00:30",970,23.36,23.61,"2021-05-13 23:45:30",23.14,"2021-05-13 23:09:00",89.9,92,"2021-05-13 23:13:30",87.8,"2021-05-13 23:47:30",27.21,27.43,"2021-05-13 23:10:00",26.98,"2021-05-13 23:56:30",28.89,29.11,"2021-05-13 23:08:30",28.77,"2021-05-13 23:33:00",28.85,28.95,"2021-05-13 23:14:30",28.76,"2021-05-13 23:22:30",28.91,29.01,"2021-05-13 23:51:30",28.85,"2021-05-13 23:11:30",28.71,28.77,"2021-05-13 23:57:00",28.63,"2021-05-13 23:03:30",28.92,28.97,"2021-05-13 23:57:00",28.89,"2021-05-13 23:25:30",15.6,15.65,"2021-05-13 23:00:30",15.55,"2021-05-13 23:59:00",7.507,7.523,"2021-05-13 23:00:30",7.486,"2021-05-13 23:56:30",4.899,4.911,"2021-05-13 23:05:30",4.884,"2021-05-13 23:47:30",24.85,24.87,"2021-05-13 23:30:00",24.83,"2021-05-13 23:44:30",31.92,31.94,"2021-05-13 23:28:00",31.91,"2021-05-13 23:04:30",42.6,42.61,"2021-05-13 23:15:30",42.59,"2021-05-13 23:07:00",0.0004680448,0,0.145,60.65,53.53,39,0.9,"2021-05-13 23:24:30",0,"2021-05-13 23:00:30",0.674,140.7,32.87,80,1.8,"2021-05-13 23:26:00",0,"2021-05-13 23:11:30",-0.025,0
"2021-05-14 01:00:00",7426,61.4,"2021-05-14 01:00:00",12.78,0.124,"2021-05-14 00:27:00",0,"2021-05-14 00:00:30",970,23.89,24.35,"2021-05-14 00:55:00",23.06,"2021-05-14 00:06:30",86.2,91.4,"2021-05-14 00:04:30",83.4,"2021-05-14 00:47:00",26.89,27.08,"2021-05-14 00:04:30",26.77,"2021-05-14 00:38:30",28.63,28.89,"2021-05-14 00:02:00",28.41,"2021-05-14 00:58:30",28.73,28.87,"2021-05-14 00:03:30",28.57,"2021-05-14 00:49:30",28.92,29.04,"2021-05-14 00:06:30",28.85,"2021-05-14 00:13:00",28.77,28.87,"2021-05-14 00:23:30",28.66,"2021-05-14 00:11:00",28.94,29.02,"2021-05-14 00:55:00",28.89,"2021-05-14 00:01:00",15.52,15.56,"2021-05-14 00:00:30",15.48,"2021-05-14 00:58:30",7.482,7.495,"2021-05-14 00:04:00",7.467,"2021-05-14 00:48:00",4.892,4.902,"2021-05-14 00:06:30",4.882,"2021-05-14 00:57:30",24.85,24.86,"2021-05-14 00:07:00",24.83,"2021-05-14 00:27:00",31.92,31.94,"2021-05-14 00:19:00",31.89,"2021-05-14 00:13:30",42.61,42.63,"2021-05-14 00:45:30",42.59,"2021-05-14 00:54:30",0.0002978043,0,0.622,124.3,28.73,83,1.5,"2021-05-14 00:50:30",0,"2021-05-14 00:02:00",1.308,134.6,16.27,116,2.4,"2021-05-14 01:00:00",0.4,"2021-05-14 00:15:30",-0.019,0
"2021-05-14 02:00:00",7427,61.13,"2021-05-14 01:40:00",12.76,0.133,"2021-05-14 01:03:30",0,"2021-05-14 01:00:30",970,24.47,24.85,"2021-05-14 01:30:30",24.22,"2021-05-14 01:08:30",83.6,85,"2021-05-14 01:12:00",81.8,"2021-05-14 01:33:30",26.68,26.89,"2021-05-14 01:06:30",26.45,"2021-05-14 01:58:30",28.4,28.49,"2021-05-14 01:07:00",28.24,"2021-05-14 01:58:30",28.61,28.71,"2021-05-14 01:04:30",28.51,"2021-05-14 01:07:30",28.88,28.96,"2021-05-14 01:29:30",28.85,"2021-05-14 01:01:00",28.82,28.89,"2021-05-14 01:30:00",28.72,"2021-05-14 01:20:00",28.98,29.1,"2021-05-14 01:43:00",28.91,"2021-05-14 01:07:30",15.47,15.49,"2021-05-14 01:01:00",15.42,"2021-05-14 01:55:30",7.459,7.483,"2021-05-14 01:06:00",7.442,"2021-05-14 01:41:30",4.881,4.891,"2021-05-14 01:00:30",4.871,"2021-05-14 01:55:00",24.84,24.85,"2021-05-14 01:01:00",24.82,"2021-05-14 01:28:30",31.91,31.94,"2021-05-14 01:37:00",31.89,"2021-05-14 01:05:00",42.62,42.63,"2021-05-14 01:02:00",42.6,"2021-05-14 01:03:00",0.0002301245,0,1.388,127.7,23.65,129,4.4,"2021-05-14 01:24:00",0.3,"2021-05-14 01:07:00",2.439,134.6,17.44,175,7.1,"2021-05-14 01:31:30",0.5,"2021-05-14 01:10:00",-0.008,0
"2021-05-14 03:00:00",7428,61.49,"2021-05-14 02:58:00",12.77,0.157,"2021-05-14 02:01:30",0,"2021-05-14 02:00:30",969,24.09,24.22,"2021-05-14 02:00:30",23.92,"2021-05-14 02:57:00",85.7,86.8,"2021-05-14 02:58:30",83.8,"2021-05-14 02:00:30",26.34,26.55,"2021-05-14 02:03:30",26.17,"2021-05-14 02:56:30",28.2,28.3,"2021-05-14 02:24:00",28.01,"2021-05-14 02:56:00",28.52,28.66,"2021-05-14 02:09:30",28.38,"2021-05-14 02:55:30",28.86,28.94,"2021-05-14 02:24:30",28.83,"2021-05-14 02:56:30",28.84,28.89,"2021-05-14 02:07:00",28.74,"2021-05-14 02:38:30",29.03,29.13,"2021-05-14 02:07:30",28.92,"2021-05-14 02:02:00",15.4,15.45,"2021-05-14 02:01:30",15.36,"2021-05-14 02:56:00",7.44,7.455,"2021-05-14 02:03:30",7.43,"2021-05-14 02:36:00",4.872,4.878,"2021-05-14 02:04:00",4.862,"2021-05-14 02:56:30",24.82,24.83,"2021-05-14 02:00:30",24.8,"2021-05-14 03:00:00",31.91,31.93,"2021-05-14 02:01:00",31.89,"2021-05-14 02:17:00",42.61,42.64,"2021-05-14 02:48:00",42.59,"2021-05-14 02:44:30",0.0001497585,0,1.919,133.8,23.91,132,4.5,"2021-05-14 02:38:30",0.5,"2021-05-14 02:01:30",3.515,142.4,12.38,137,8,"2021-05-14 02:43:30",0.9,"2021-05-14 02:01:30",-0.005,0
"2021-05-14 04:00:00",7429,60.78,"2021-05-14 03:59:30",12.76,0.149,"2021-05-14 03:08:30",0,"2021-05-14 03:00:30",969,23.79,23.93,"2021-05-14 03:00:30",23.67,"2021-05-14 03:29:30",87.6,88.4,"2021-05-14 03:49:30",86.1,"2021-05-14 03:00:30",26.14,26.29,"2021-05-14 03:14:30",26,"2021-05-14 03:49:00",28.03,28.09,"2021-05-14 03:05:30",27.88,"2021-05-14 03:54:30",28.42,28.5,"2021-05-14 03:15:30",28.33,"2021-05-14 03:51:30",28.83,28.91,"2021-05-14 03:01:00",28.71,"2021-05-14 03:58:00",28.83,28.89,"2021-05-14 03:04:00",28.73,"2021-05-14 03:58:00",29.04,29.13,"2021-05-14 03:25:00",28.92,"2021-05-14 03:03:00",15.34,15.37,"2021-05-14 03:02:00",15.32,"2021-05-14 03:16:00",7.416,7.442,"2021-05-14 03:01:00",7.399,"2021-05-14 03:43:00",4.86,4.873,"2021-05-14 03:00:30",4.849,"2021-05-14 03:56:30",24.8,24.82,"2021-05-14 03:07:30",24.78,"2021-05-14 03:30:00",31.9,31.92,"2021-05-14 03:40:30",31.88,"2021-05-14 03:31:00",42.61,42.64,"2021-05-14 03:41:30",42.6,"2021-05-14 03:07:00",9.116882e-05,0,1.303,142.1,26.86,134,3.5,"2021-05-14 04:00:00",0.3,"2021-05-14 03:26:30",2.454,147.8,14.47,154,4.8,"2021-05-14 03:04:00",0.9,"2021-05-14 03:32:00",-0.012,0
"2021-05-14 05:00:00",7430,60.58,"2021-05-14 04:33:30",12.73,0.151,"2021-05-14 04:44:30",0,"2021-05-14 04:00:30",969,23.69,23.87,"2021-05-14 04:00:30",23.5,"2021-05-14 04:43:00",87.7,89.1,"2021-05-14 04:49:30",86.3,"2021-05-14 04:19:00",26.07,26.2,"2021-05-14 04:02:00",25.98,"2021-05-14 04:40:00",27.86,28.02,"2021-05-14 04:02:00",27.78,"2021-05-14 04:21:00",28.3,28.5,"2021-05-14 04:03:00",28.14,"2021-05-14 04:56:00",28.72,28.85,"2021-05-14 04:12:30",28.65,"2021-05-14 04:33:30",28.79,28.88,"2021-05-14 04:35:00",28.7,"2021-05-14 04:11:30",29.07,29.13,"2021-05-14 04:04:30",28.95,"2021-05-14 04:16:00",15.33,15.35,"2021-05-14 04:06:00",15.31,"2021-05-14 04:42:30",7.393,7.411,"2021-05-14 04:08:00",7.378,"2021-05-14 04:59:30",4.854,4.862,"2021-05-14 04:14:30",4.847,"2021-05-14 04:06:30",24.79,24.81,"2021-05-14 04:01:00",24.77,"2021-05-14 04:32:30",31.9,31.92,"2021-05-14 04:46:30",31.88,"2021-05-14 04:27:30",42.61,42.63,"2021-05-14 04:04:30",42.58,"2021-05-14 04:52:00",0.0001210946,0,1.427,144.6,28.38,152,3.8,"2021-05-14 04:37:00",0,"2021-05-14 04:06:30",3.053,157.7,21.01,143,5.5,"2021-05-14 04:47:30",0.7,"2021-05-14 04:23:30",-0.011,0
"2021-05-14 06:00:00",7431,60.84,"2021-05-14 05:02:30",12.7,0.157,"2021-05-14 05:11:00",0,"2021-05-14 05:00:30",968,23.21,23.44,"2021-05-14 05:00:30",22.91,"2021-05-14 06:00:00",89.7,91.8,"2021-05-14 05:57:00",87.1,"2021-05-14 05:16:30",26.04,26.1,"2021-05-14 05:08:00",25.92,"2021-05-14 05:56:30",27.74,27.88,"2021-05-14 05:01:30",27.62,"2021-05-14 05:31:30",28.21,28.31,"2021-05-14 05:30:00",28.11,"2021-05-14 05:51:00",28.67,28.73,"2021-05-14 05:02:30",28.65,"2021-05-14 05:02:00",28.74,28.89,"2021-05-14 05:01:00",28.67,"2021-05-14 05:37:00",29.07,29.13,"2021-05-14 05:05:00",28.96,"2021-05-14 05:50:30",15.31,15.33,"2021-05-14 05:01:30",15.29,"2021-05-14 05:51:00",7.38,7.39,"2021-05-14 05:16:30",7.371,"2021-05-14 05:34:00",4.843,4.851,"2021-05-14 05:00:30",4.834,"2021-05-14 05:57:00",24.77,24.78,"2021-05-14 05:00:30",24.74,"2021-05-14 05:51:00",31.89,31.91,"2021-05-14 05:05:30",31.87,"2021-05-14 05:25:00",42.6,42.62,"2021-05-14 05:06:00",42.58,"2021-05-14 05:27:00",0.0001032689,0,1.302,145,27.04,132,3.2,"2021-05-14 05:03:30",0,"2021-05-14 05:15:30",2.475,155.2,13.89,150,5.1,"2021-05-14 05:13:30",0.3,"2021-05-14 05:34:00",-0.013,0.001
"2021-05-14 07:00:00",7432,61.27,"2021-05-14 06:58:30",12.71,0.138,"2021-05-14 06:22:30",0,"2021-05-14 06:00:30",968,23.18,23.28,"2021-05-14 06:45:30",23.01,"2021-05-14 06:08:30",88.8,91.4,"2021-05-14 06:07:30",87.2,"2021-05-14 06:47:00",25.87,26.05,"2021-05-14 06:09:30",25.77,"2021-05-14 06:18:30",27.65,27.68,"2021-05-14 06:00:30",27.57,"2021-05-14 06:48:00",28.12,28.26,"2021-05-14 06:02:00",27.95,"2021-05-14 06:59:00",28.66,28.73,"2021-05-14 06:08:00",28.62,"2021-05-14 07:00:00",28.69,28.81,"2021-05-14 06:08:30",28.63,"2021-05-14 06:18:30",29.06,29.13,"2021-05-14 06:02:30",28.95,"2021-05-14 06:51:00",15.28,15.31,"2021-05-14 06:01:30",15.24,"2021-05-14 06:53:00",7.362,7.378,"2021-05-14 06:00:30",7.347,"2021-05-14 06:58:30",4.836,4.847,"2021-05-14 06:18:00",4.827,"2021-05-14 06:44:30",24.74,24.76,"2021-05-14 06:00:30",24.72,"2021-05-14 06:23:30",31.88,31.91,"2021-05-14 06:05:00",31.86,"2021-05-14 06:31:00",42.6,42.62,"2021-05-14 06:08:00",42.58,"2021-05-14 06:04:30",7.388218e-05,0,1.704,146.5,24.19,148,4,"2021-05-14 06:17:30",0.5,"2021-05-14 06:42:00",3.132,150.2,16.81,154,6.3,"2021-05-14 06:17:30",1.1,"2021-05-14 06:12:30",0.014,0.305
"2021-05-14 08:00:00",7433,61.29,"2021-05-14 07:00:30",12.68,0.155,"2021-05-14 07:10:00",0,"2021-05-14 07:00:30",969,22.48,23.15,"2021-05-14 07:01:30",21.96,"2021-05-14 07:57:00",93.7,96.1,"2021-05-14 07:50:00",88.5,"2021-05-14 07:00:30",25.73,25.9,"2021-05-14 07:06:00",25.59,"2021-05-14 07:36:30",27.5,27.66,"2021-05-14 07:02:00",27.41,"2021-05-14 07:36:30",28.03,28.13,"2021-05-14 07:06:30",27.95,"2021-05-14 07:54:30",28.62,28.71,"2021-05-14 07:04:30",28.49,"2021-05-14 07:54:30",28.68,28.73,"2021-05-14 07:09:00",28.6,"2021-05-14 07:33:00",29.04,29.13,"2021-05-14 07:15:00",28.92,"2021-05-14 07:46:30",15.24,15.27,"2021-05-14 07:17:00",15.22,"2021-05-14 07:56:30",7.35,7.365,"2021-05-14 07:24:30",7.341,"2021-05-14 07:53:00",4.824,4.836,"2021-05-14 07:01:30",4.814,"2021-05-14 07:56:00",24.71,24.73,"2021-05-14 07:01:30",24.69,"2021-05-14 07:38:30",31.86,31.89,"2021-05-14 07:03:30",31.84,"2021-05-14 07:47:30",42.6,42.61,"2021-05-14 07:00:30",42.57,"2021-05-14 07:14:00",2.748108e-05,0,1.353,154.8,31.1,166,3.4,"2021-05-14 07:54:30",0,"2021-05-14 07:08:00",2.492,157.6,19.56,161,4.8,"2021-05-14 07:51:00",0.6,"2021-05-14 07:18:00",0.007,1.109
"2021-05-14 09:00:00",7434,63.07,"2021-05-14 08:00:30",12.63,0.172,"2021-05-14 08:10:00",0,"2021-05-14 08:00:30",969,21.63,21.95,"2021-05-14 08:00:30",21.47,"2021-05-14 08:42:00",96.5,97.2,"2021-05-14 08:20:30",95.5,"2021-05-14 08:00:30",25.5,25.69,"2021-05-14 08:01:30",25.28,"2021-05-14 08:59:00",27.43,27.47,"2021-05-14 08:00:30",27.29,"2021-05-14 08:58:00",27.99,28.1,"2021-05-14 08:44:30",27.82,"2021-05-14 08:59:30",28.51,28.65,"2021-05-14 08:17:30",28.44,"2021-05-14 08:26:30",28.67,28.72,"2021-05-14 08:16:30",28.6,"2021-05-14 08:15:30",29,29.08,"2021-05-14 08:08:00",28.91,"2021-05-14 09:00:00",15.21,15.24,"2021-05-14 08:19:00",15.18,"2021-05-14 08:49:30",7.332,7.344,"2021-05-14 08:00:30",7.322,"2021-05-14 08:39:00",4.818,4.827,"2021-05-14 08:51:30",4.809,"2021-05-14 08:48:30",24.7,24.72,"2021-05-14 08:01:00",24.68,"2021-05-14 08:26:30",31.84,31.86,"2021-05-14 08:06:00",31.82,"2021-05-14 08:57:00",42.6,42.62,"2021-05-14 08:09:00",42.57,"2021-05-14 08:37:30",0.0477807,0.2,1.63,144.5,22.87,166,4.6,"2021-05-14 08:14:30",0,"2021-05-14 08:58:30",3.189,150,13.19,147,6.3,"2021-05-14 08:27:00",0.7,"2021-05-14 08:54:30",0.013,1.919
"2021-05-14 10:00:00",7435,62.06,"2021-05-14 10:00:00",12.64,12.72,"2021-05-14 09:04:00",0.002,"2021-05-14 09:15:00",970,21.78,22.07,"2021-05-14 09:57:30",21.54,"2021-05-14 09:02:00",95.3,96.8,"2021-05-14 09:05:30",94,"2021-05-14 09:46:30",25.25,25.33,"2021-05-14 09:00:30",25.12,"2021-05-14 09:51:30",27.26,27.36,"2021-05-14 09:08:00",27.21,"2021-05-14 10:00:00",27.83,28.04,"2021-05-14 09:00:30",27.74,"2021-05-14 09:02:00",28.48,28.58,"2021-05-14 09:13:00",28.44,"2021-05-14 09:06:30",28.65,28.69,"2021-05-14 09:00:30",28.52,"2021-05-14 09:42:30",28.96,29.05,"2021-05-14 09:08:00",28.91,"2021-05-14 09:06:00",15.17,15.2,"2021-05-14 09:00:30",15.15,"2021-05-14 09:37:00",7.318,7.331,"2021-05-14 09:01:30",7.304,"2021-05-14 09:57:30",4.811,4.822,"2021-05-14 09:06:30",4.803,"2021-05-14 09:31:00",24.67,24.69,"2021-05-14 09:01:00",24.65,"2021-05-14 09:53:30",31.82,31.84,"2021-05-14 09:00:30",31.8,"2021-05-14 09:40:00",42.59,42.61,"2021-05-14 09:04:00",42.57,"2021-05-14 09:09:00",1.053924,0,1.325,142,27.13,116,4.4,"2021-05-14 09:18:00",0,"2021-05-14 09:06:30",2.558,147.6,15.61,138,6.2,"2021-05-14 09:16:30",1,"2021-05-14 09:57:00",0.191,2.599
"2021-05-14 11:00:00",7436,51.27,"2021-05-14 11:00:00",13.03,15.12,"2021-05-14 10:10:30",0.198,"2021-05-14 10:12:30",971,22.79,24.06,"2021-05-14 10:56:30",22.14,"2021-05-14 10:02:30",91,94.8,"2021-05-14 10:04:30",84.9,"2021-05-14 10:58:30",25.3,25.48,"2021-05-14 10:54:30",25.17,"2021-05-14 10:03:30",27.14,27.26,"2021-05-14 10:01:30",27.03,"2021-05-14 10:57:00",27.8,27.91,"2021-05-14 10:46:00",27.71,"2021-05-14 10:50:30",28.44,28.54,"2021-05-14 10:01:30",28.33,"2021-05-14 10:51:00",28.57,28.69,"2021-05-14 10:08:00",28.45,"2021-05-14 10:54:30",28.94,29,"2021-05-14 10:18:00",28.91,"2021-05-14 10:23:30",15.18,15.22,"2021-05-14 10:59:30",15.16,"2021-05-14 10:01:30",7.301,7.31,"2021-05-14 10:24:30",7.291,"2021-05-14 10:44:00",4.798,4.807,"2021-05-14 10:01:00",4.789,"2021-05-14 10:41:30",24.64,24.66,"2021-05-14 10:01:30",24.62,"2021-05-14 10:40:00",31.81,31.83,"2021-05-14 10:02:00",31.78,"2021-05-14 10:55:00",42.58,42.6,"2021-05-14 10:03:00",42.57,"2021-05-14 10:08:00",4.914211,0,1.702,133.1,27.8,125,4,"2021-05-14 10:07:00",0.4,"2021-05-14 10:07:30",3.023,139.9,16.89,175,5.5,"2021-05-14 10:20:30",0.6,"2021-05-14 10:40:30",0.878,3.08
"2021-05-14 12:00:00",7437,48.41,"2021-05-14 12:00:00",13.5,19.3,"2021-05-14 11:42:00",0.193,"2021-05-14 11:44:30",971,24.38,25.63,"2021-05-14 11:58:30",23.87,"2021-05-14 11:04:00",82.9,87.2,"2021-05-14 11:04:30",76.58,"2021-05-14 12:00:00",26.01,26.61,"2021-05-14 12:00:00",25.46,"2021-05-14 11:00:30",27.09,27.26,"2021-05-14 11:58:30",27.01,"2021-05-14 11:06:00",27.7,27.86,"2021-05-14 11:02:00",27.55,"2021-05-14 11:49:00",28.32,28.45,"2021-05-14 11:08:30",28.24,"2021-05-14 11:35:00",28.5,28.59,"2021-05-14 11:01:30",28.45,"2021-05-14 11:38:00",28.92,28.97,"2021-05-14 11:37:30",28.89,"2021-05-14 11:04:00",15.32,15.43,"2021-05-14 11:58:00",15.23,"2021-05-14 11:00:30",7.292,7.301,"2021-05-14 11:00:30",7.279,"2021-05-14 11:48:00",4.792,4.8,"2021-05-14 11:01:00",4.785,"2021-05-14 11:12:30",24.63,24.64,"2021-05-14 11:02:00",24.61,"2021-05-14 11:32:30",31.79,31.81,"2021-05-14 11:02:00",31.77,"2021-05-14 11:25:00",42.57,42.58,"2021-05-14 11:05:30",42.55,"2021-05-14 11:58:30",10.42725,0,2.79,124.9,24.59,112,5.9,"2021-05-14 11:54:00",0.4,"2021-05-14 11:09:00",4.836,130.9,14.58,132,9.9,"2021-05-14 11:52:00",1.6,"2021-05-14 11:43:00",1.886,3.323
"2021-05-14 13:00:00",7438,43.23,"2021-05-14 12:17:00",13.47,19.23,"2021-05-14 12:24:30",0.164,"2021-05-14 12:58:00",971,26.03,26.81,"2021-05-14 12:15:00",25.27,"2021-05-14 12:35:30",73.86,77.8,"2021-05-14 12:00:30",70.28,"2021-05-14 12:49:00",27.39,28.19,"2021-05-14 12:59:00",26.54,"2021-05-14 12:02:00",27.32,27.47,"2021-05-14 13:00:00",27.19,"2021-05-14 12:02:30",27.61,27.72,"2021-05-14 12:03:00",27.5,"2021-05-14 12:59:00",28.29,28.39,"2021-05-14 12:35:30",28.24,"2021-05-14 12:12:30",28.48,28.52,"2021-05-14 12:03:00",28.43,"2021-05-14 12:27:00",28.92,28.95,"2021-05-14 12:05:30",28.87,"2021-05-14 12:37:30",15.58,15.71,"2021-05-14 12:58:00",15.41,"2021-05-14 12:02:00",7.292,7.307,"2021-05-14 12:58:30",7.282,"2021-05-14 12:04:00",4.788,4.796,"2021-05-14 12:05:30",4.779,"2021-05-14 12:43:00",24.6,24.63,"2021-05-14 12:01:30",24.58,"2021-05-14 12:51:00",31.77,31.78,"2021-05-14 12:00:30",31.75,"2021-05-14 12:45:30",42.55,42.57,"2021-05-14 12:00:30",42.54,"2021-05-14 12:49:30",13.67948,0,2.963,121.2,26.12,104,7.2,"2021-05-14 12:45:00",0.7,"2021-05-14 12:24:00",4.786,133.3,18.97,104,8.6,"2021-05-14 12:45:30",0.3,"2021-05-14 12:23:00",2.554,3.31
"2021-05-14 14:00:00",7439,46.99,"2021-05-14 13:00:30",13.47,18.38,"2021-05-14 13:45:00",0.165,"2021-05-14 13:00:30",971,25.54,26.45,"2021-05-14 13:00:30",25.07,"2021-05-14 13:53:30",74.52,78.78,"2021-05-14 13:56:00",70.45,"2021-05-14 13:06:30",28.56,28.65,"2021-05-14 13:24:30",28.22,"2021-05-14 13:00:30",27.74,28.01,"2021-05-14 13:57:30",27.45,"2021-05-14 13:01:30",27.67,27.81,"2021-05-14 13:55:30",27.53,"2021-05-14 13:03:30",28.28,28.36,"2021-05-14 13:28:30",28.24,"2021-05-14 13:00:30",28.48,28.49,"2021-05-14 13:01:00",28.43,"2021-05-14 13:02:00",28.92,28.92,"2021-05-14 13:00:30",28.85,"2021-05-14 13:59:30",15.77,15.8,"2021-05-14 13:25:30",15.71,"2021-05-14 13:00:30",7.309,7.325,"2021-05-14 13:55:30",7.295,"2021-05-14 13:13:30",4.785,4.794,"2021-05-14 13:32:00",4.776,"2021-05-14 13:29:00",24.58,24.6,"2021-05-14 13:02:00",24.56,"2021-05-14 13:43:00",31.74,31.75,"2021-05-14 13:00:30",31.72,"2021-05-14 13:51:30",42.54,42.55,"2021-05-14 13:01:00",42.53,"2021-05-14 13:48:00",4.718221,0,2.49,127.5,24.67,115,5.5,"2021-05-14 13:26:30",0.5,"2021-05-14 13:02:00",4.252,129.7,18.02,103,8,"2021-05-14 13:07:00",1.1,"2021-05-14 13:56:30",0.884,3.039
"2021-05-14 15:00:00",7440,50.17,"2021-05-14 15:00:00",13.51,19.06,"2021-05-14 14:11:00",0.15,"2021-05-14 14:20:30",970,26.61,27.92,"2021-05-14 15:00:00",25.53,"2021-05-14 14:00:30",71.02,75.61,"2021-05-14 14:02:30",67.39,"2021-05-14 14:58:30",28.69,29.08,"2021-05-14 15:00:00",28.43,"2021-05-14 14:01:00",28.09,28.3,"2021-05-14 14:59:30",27.95,"2021-05-14 14:02:00",27.81,27.91,"2021-05-14 14:59:00",27.71,"2021-05-14 14:00:30",28.29,28.39,"2021-05-14 14:47:30",28.24,"2021-05-14 14:08:30",28.48,28.49,"2021-05-14 14:00:30",28.42,"2021-05-14 14:10:00",28.91,28.92,"2021-05-14 14:00:30",28.86,"2021-05-14 14:36:30",15.81,15.89,"2021-05-14 14:59:30",15.76,"2021-05-14 14:07:00",7.323,7.337,"2021-05-14 14:54:30",7.31,"2021-05-14 14:03:00",4.786,4.796,"2021-05-14 14:44:00",4.776,"2021-05-14 14:05:30",24.57,24.58,"2021-05-14 14:16:00",24.55,"2021-05-14 14:53:00",31.71,31.73,"2021-05-14 14:04:00",31.7,"2021-05-14 14:50:00",42.53,42.54,"2021-05-14 14:15:00",42.51,"2021-05-14 14:52:30",11.59354,0,2.84,110.2,23.7,97,5.5,"2021-05-14 14:31:00",1,"2021-05-14 14:16:30",4.36,119.3,18.15,127,7.5,"2021-05-14 14:41:00",1.4,"2021-05-14 14:16:30",2.201,2.525
"2021-05-14 16:00:00",7441,46.85,"2021-05-14 15:26:30",13.48,19.59,"2021-05-14 15:33:00",0.126,"2021-05-14 15:08:30",969,28.09,28.85,"2021-05-14 15:49:30",27.22,"2021-05-14 15:13:30",66.2,70.71,"2021-05-14 15:11:00",62.76,"2021-05-14 15:48:00",29.95,30.8,"2021-05-14 15:58:30",29.05,"2021-05-14 15:01:00",28.41,28.66,"2021-05-14 15:55:30",28.21,"2021-05-14 15:04:00",27.94,28.12,"2021-05-14 15:46:00",27.76,"2021-05-14 15:06:00",28.29,28.37,"2021-05-14 15:27:30",28.24,"2021-05-14 15:02:30",28.48,28.49,"2021-05-14 15:02:00",28.41,"2021-05-14 15:29:30",28.89,28.92,"2021-05-14 15:01:30",28.8,"2021-05-14 16:00:00",16.03,16.19,"2021-05-14 15:57:30",15.87,"2021-05-14 15:02:00",7.335,7.353,"2021-05-14 15:50:30",7.322,"2021-05-14 15:03:30",4.79,4.796,"2021-05-14 15:03:30",4.781,"2021-05-14 15:53:30",24.57,24.58,"2021-05-14 15:29:00",24.55,"2021-05-14 15:22:00",31.7,31.71,"2021-05-14 15:00:30",31.69,"2021-05-14 15:40:00",42.52,42.53,"2021-05-14 15:23:30",42.49,"2021-05-14 15:50:30",13.89287,0,2.568,143.2,28.82,185,6.2,"2021-05-14 15:56:00",0.4,"2021-05-14 15:34:30",4.607,147,18.35,160,8.9,"2021-05-14 15:33:00",1.3,"2021-05-14 15:45:30",2.732,1.822
"2021-05-14 17:00:00",7442,48.1,"2021-05-14 16:46:30",13.44,18.32,"2021-05-14 16:35:30",0.112,"2021-05-14 16:45:00",968,28.28,29.43,"2021-05-14 16:42:30",27.45,"2021-05-14 16:00:30",65.48,69.29,"2021-05-14 16:50:00",61.27,"2021-05-14 16:36:30",31.2,31.67,"2021-05-14 16:58:00",30.78,"2021-05-14 16:01:30",28.9,29.24,"2021-05-14 17:00:00",28.6,"2021-05-14 16:05:00",28.11,28.31,"2021-05-14 16:52:30",27.95,"2021-05-14 16:02:30",28.31,28.45,"2021-05-14 16:40:00",28.24,"2021-05-14 16:00:30",28.47,28.49,"2021-05-14 16:00:30",28.41,"2021-05-14 16:27:00",28.86,28.92,"2021-05-14 16:04:30",28.73,"2021-05-14 16:50:00",16.27,16.36,"2021-05-14 16:59:30",16.18,"2021-05-14 16:00:30",7.36,7.384,"2021-05-14 16:53:30",7.341,"2021-05-14 16:01:00",4.793,4.8,"2021-05-14 16:25:30",4.785,"2021-05-14 16:00:30",24.57,24.58,"2021-05-14 16:47:30",24.56,"2021-05-14 16:10:30",31.69,31.7,"2021-05-14 16:01:30",31.68,"2021-05-14 16:09:30",42.51,42.53,"2021-05-14 16:24:30",42.48,"2021-05-14 16:58:00",11.28103,0,2.4,128.8,33.1,149,5.4,"2021-05-14 16:55:30",0.6,"2021-05-14 16:12:30",3.889,132.6,21.31,133,7.6,"2021-05-14 16:55:30",1.1,"2021-05-14 16:27:30",2.238,1.005
"2021-05-14 18:00:00",7443,52.2,"2021-05-14 17:32:30",13.29,13.45,"2021-05-14 17:57:30",0,"2021-05-14 17:54:30",967,27.27,29.25,"2021-05-14 17:30:00",25.4,"2021-05-14 17:59:30",72.38,86.2,"2021-05-14 17:52:30",61.91,"2021-05-14 17:29:30",31.5,31.64,"2021-05-14 17:01:00",31.17,"2021-05-14 18:00:00",29.41,29.67,"2021-05-14 17:56:00",29.18,"2021-05-14 17:02:00",28.34,28.52,"2021-05-14 17:41:30",28.17,"2021-05-14 17:03:30",28.43,28.58,"2021-05-14 17:45:30",28.26,"2021-05-14 17:01:00",28.48,28.49,"2021-05-14 17:01:00",28.41,"2021-05-14 17:30:00",28.82,28.92,"2021-05-14 17:18:00",28.75,"2021-05-14 17:26:30",16.33,16.36,"2021-05-14 17:01:00",16.31,"2021-05-14 17:14:30",7.387,7.402,"2021-05-14 17:44:30",7.368,"2021-05-14 17:01:00",4.801,4.809,"2021-05-14 17:22:00",4.794,"2021-05-14 17:00:30",24.57,24.59,"2021-05-14 17:06:30",24.56,"2021-05-14 17:07:30",31.68,31.69,"2021-05-14 17:05:00",31.67,"2021-05-14 17:06:00",42.5,42.53,"2021-05-14 17:04:00",42.48,"2021-05-14 17:12:30",7.488572,0,1.842,122.4,53.37,97,4.8,"2021-05-14 17:16:00",0,"2021-05-14 17:46:00",3.216,130.1,44.31,181,7.9,"2021-05-14 17:08:00",0.5,"2021-05-14 17:49:00",1.478,0.221
"2021-05-14 19:00:00",7444,57.78,"2021-05-14 18:31:00",13.31,13.45,"2021-05-14 18:36:00",0,"2021-05-14 18:34:30",967,26.19,27.6,"2021-05-14 18:23:00",25.45,"2021-05-14 18:44:30",79.27,84.3,"2021-05-14 18:00:30",71.11,"2021-05-14 18:24:30",30.56,31.23,"2021-05-14 18:01:00",29.97,"2021-05-14 18:55:30",29.63,29.7,"2021-05-14 18:11:30",29.6,"2021-05-14 18:00:30",28.58,28.76,"2021-05-14 18:43:00",28.36,"2021-05-14 18:07:00",28.52,28.68,"2021-05-14 18:50:00",28.44,"2021-05-14 18:12:00",28.48,28.49,"2021-05-14 18:00:30",28.41,"2021-05-14 18:15:00",28.82,28.92,"2021-05-14 18:42:00",28.74,"2021-05-14 18:17:30",16.2,16.31,"2021-05-14 18:00:30",16.08,"2021-05-14 18:59:30",7.407,7.415,"2021-05-14 18:39:30",7.396,"2021-05-14 18:03:30",4.81,4.82,"2021-05-14 18:58:30",4.803,"2021-05-14 18:15:30",24.59,24.61,"2021-05-14 18:44:00",24.57,"2021-05-14 18:02:00",31.68,31.69,"2021-05-14 18:06:00",31.68,"2021-05-14 18:00:30",42.5,42.53,"2021-05-14 18:02:00",42.47,"2021-05-14 18:55:30",4.687761,0.2,1.823,140.4,28.35,117,4.5,"2021-05-14 18:25:30",0,"2021-05-14 18:50:30",3.183,149.2,23.16,167,6.6,"2021-05-14 18:20:30",0,"2021-05-14 18:52:00",0.417,0
"2021-05-14 20:00:00",7445,61.56,"2021-05-14 19:37:00",13.23,13.3,"2021-05-14 20:00:00",0,"2021-05-14 19:05:00",968,25.23,25.88,"2021-05-14 19:30:30",24.14,"2021-05-14 19:58:30",82.8,89.8,"2021-05-14 20:00:00",77.3,"2021-05-14 19:29:00",29.32,29.98,"2021-05-14 19:01:00",28.69,"2021-05-14 19:59:30",29.59,29.7,"2021-05-14 19:08:30",29.39,"2021-05-14 19:59:00",28.75,28.92,"2021-05-14 19:45:00",28.58,"2021-05-14 19:13:00",28.67,28.76,"2021-05-14 19:42:30",28.51,"2021-05-14 19:08:00",28.48,28.52,"2021-05-14 19:46:30",28.43,"2021-05-14 19:04:30",28.83,28.92,"2021-05-14 19:41:00",28.7,"2021-05-14 19:28:30",15.96,16.09,"2021-05-14 19:01:30",15.86,"2021-05-14 19:56:30",7.397,7.411,"2021-05-14 19:03:00",7.381,"2021-05-14 19:41:30",4.817,4.825,"2021-05-14 19:16:30",4.809,"2021-05-14 19:46:00",24.6,24.62,"2021-05-14 19:53:00",24.57,"2021-05-14 19:06:00",31.7,31.71,"2021-05-14 19:44:00",31.69,"2021-05-14 19:00:30",42.5,42.52,"2021-05-14 19:16:00",42.48,"2021-05-14 19:40:00",1.35749,0,1.752,136,25.35,130,4.2,"2021-05-14 19:14:30",0,"2021-05-14 19:15:00",3.166,148.3,19.74,125,7.9,"2021-05-14 19:36:00",1,"2021-05-14 19:45:30",0.116,0
"2021-05-14 21:00:00",7446,64.58,"2021-05-14 20:11:30",12.88,0.199,"2021-05-14 21:00:00",0,"2021-05-14 20:10:30",969,23.23,24.26,"2021-05-14 20:01:00",22.76,"2021-05-14 20:59:00",92.8,95.1,"2021-05-14 20:35:30",88.4,"2021-05-14 20:12:00",28.18,28.66,"2021-05-14 20:00:30",27.6,"2021-05-14 20:57:00",29.32,29.5,"2021-05-14 20:02:00",29.18,"2021-05-14 20:58:30",28.87,28.95,"2021-05-14 20:08:00",28.76,"2021-05-14 20:05:30",28.69,28.79,"2021-05-14 20:59:00",28.65,"2021-05-14 20:05:00",28.53,28.67,"2021-05-14 20:58:30",28.45,"2021-05-14 20:06:00",28.87,28.92,"2021-05-14 20:08:00",28.72,"2021-05-14 20:18:30",15.79,15.87,"2021-05-14 20:00:30",15.7,"2021-05-14 21:00:00",7.375,7.393,"2021-05-14 20:00:30",7.356,"2021-05-14 20:51:30",4.814,4.82,"2021-05-14 20:01:30",4.809,"2021-05-14 20:19:00",24.63,24.64,"2021-05-14 21:00:00",24.61,"2021-05-14 20:01:00",31.7,31.72,"2021-05-14 20:24:30",31.69,"2021-05-14 20:17:30",42.49,42.51,"2021-05-14 20:25:00",42.48,"2021-05-14 20:04:30",0.07420449,0,2.431,113.8,18.77,115,6.9,"2021-05-14 20:12:00",0,"2021-05-14 20:35:30",3.872,121.5,14.37,124,9.4,"2021-05-14 20:13:00",0.9,"2021-05-14 20:01:30",-0.003,0
"2021-05-14 22:00:00",7447,65.98,"2021-05-14 22:00:00",12.84,0.136,"2021-05-14 21:59:00",0,"2021-05-14 21:00:30",969,22.69,22.88,"2021-05-14 21:05:00",22.58,"2021-05-14 21:36:30",93.1,94.6,"2021-05-14 21:05:00",91.9,"2021-05-14 21:49:00",27.1,27.6,"2021-05-14 21:01:00",26.61,"2021-05-14 21:59:30",28.96,29.21,"2021-05-14 21:02:00",28.78,"2021-05-14 22:00:00",28.81,28.9,"2021-05-14 21:45:30",28.64,"2021-05-14 21:58:30",28.8,28.91,"2021-05-14 21:55:00",28.69,"2021-05-14 21:27:00",28.65,28.69,"2021-05-14 21:18:00",28.53,"2021-05-14 21:01:00",28.9,28.92,"2021-05-14 21:02:00",28.82,"2021-05-14 21:28:30",15.64,15.71,"2021-05-14 21:04:30",15.57,"2021-05-14 21:58:30",7.346,7.368,"2021-05-14 21:02:00",7.322,"2021-05-14 21:55:30",4.813,4.82,"2021-05-14 21:11:00",4.8,"2021-05-14 21:47:30",24.63,24.64,"2021-05-14 21:16:00",24.61,"2021-05-14 21:15:30",31.7,31.72,"2021-05-14 21:29:00",31.69,"2021-05-14 21:06:00",42.49,42.51,"2021-05-14 21:32:30",42.48,"2021-05-14 21:03:00",0.0004889497,0.2,2.197,119.1,19.74,98,4.2,"2021-05-14 21:12:30",0.6,"2021-05-14 21:07:30",3.453,121.2,13.19,129,5.8,"2021-05-14 21:47:00",0.6,"2021-05-14 21:41:00",-0.01,0
"2021-05-14 23:00:00",7448,65.39,"2021-05-14 22:59:00",12.82,0.141,"2021-05-14 22:00:30",0,"2021-05-14 22:00:30",970,22.57,22.72,"2021-05-14 22:00:30",22.49,"2021-05-14 23:00:00",92.3,93.5,"2021-05-14 22:05:00",91.1,"2021-05-14 22:45:30",26.41,26.68,"2021-05-14 22:10:00",26.17,"2021-05-14 22:45:30",28.56,28.84,"2021-05-14 22:03:30",28.39,"2021-05-14 22:46:30",28.67,28.85,"2021-05-14 22:02:30",28.59,"2021-05-14 22:20:00",28.85,28.95,"2021-05-14 22:06:30",28.74,"2021-05-14 22:39:30",28.68,28.69,"2021-05-14 22:02:30",28.62,"2021-05-14 22:48:30",28.92,28.92,"2021-05-14 22:02:30",28.85,"2021-05-14 22:03:00",15.54,15.6,"2021-05-14 22:00:30",15.49,"2021-05-14 22:56:00",7.313,7.341,"2021-05-14 22:02:30",7.285,"2021-05-14 22:59:30",4.806,4.818,"2021-05-14 22:00:30",4.794,"2021-05-14 22:58:30",24.62,24.63,"2021-05-14 22:23:00",24.61,"2021-05-14 22:02:30",31.71,31.72,"2021-05-14 22:35:30",31.7,"2021-05-14 22:00:30",42.49,42.5,"2021-05-14 22:03:30",42.48,"2021-05-14 22:05:00",0.0003239652,0,1.623,112.6,25.3,80,3.7,"2021-05-14 22:10:00",0.3,"2021-05-14 22:38:00",2.572,119,17.08,89,6,"2021-05-14 22:01:00",0.8,"2021-05-14 22:55:30",-0.013,0
"2021-05-15 00:00:00",7449,64.91,"2021-05-14 23:58:00",12.81,0.136,"2021-05-14 23:47:30",0,"2021-05-14 23:00:30",971,22.46,22.56,"2021-05-14 23:30:30",22.34,"2021-05-14 23:17:00",90.8,92.9,"2021-05-14 23:05:30",89,"2021-05-14 23:32:30",25.99,26.29,"2021-05-14 23:00:30",25.76,"2021-05-14 23:40:00",28.21,28.49,"2021-05-14 23:01:00",27.93,"2021-05-14 23:55:30",28.57,28.73,"2021-05-14 23:18:30",28.36,"2021-05-14 23:48:30",28.83,28.89,"2021-05-14 23:00:30",28.72,"2021-05-14 23:46:00",28.69,28.72,"2021-05-14 23:49:00",28.62,"2021-05-14 23:22:00",28.92,28.95,"2021-05-14 23:59:00",28.87,"2021-05-14 23:07:00",15.48,15.5,"2021-05-14 23:06:00",15.45,"2021-05-14 23:55:00",7.282,7.304,"2021-05-14 23:07:00",7.261,"2021-05-14 23:58:30",4.792,4.803,"2021-05-14 23:01:00",4.783,"2021-05-14 23:43:30",24.61,24.63,"2021-05-14 23:29:00",24.59,"2021-05-14 23:41:30",31.71,31.72,"2021-05-14 23:05:30",31.7,"2021-05-14 23:05:00",42.5,42.52,"2021-05-14 23:20:30",42.49,"2021-05-14 23:00:30",0.000215719,0,1.545,107,24.35,108,3.6,"2021-05-14 23:43:00",0.3,"2021-05-14 23:12:30",2.602,112.7,15.43,110,6.6,"2021-05-14 23:26:30",0.7,"2021-05-14 23:12:00",-0.013,0
"2021-05-15 01:00:00",7450,64.46,"2021-05-15 00:59:30",12.79,0.118,"2021-05-15 00:39:00",0,"2021-05-15 00:00:30",971,22.5,22.56,"2021-05-15 00:30:30",22.4,"2021-05-15 00:18:30",90.2,91,"2021-05-15 00:49:30",89.3,"2021-05-15 00:01:00",25.59,25.87,"2021-05-15 00:00:30",25.44,"2021-05-15 00:36:00",27.92,28.09,"2021-05-15 00:11:30",27.77,"2021-05-15 00:57:00",28.42,28.55,"2021-05-15 00:02:30",28.26,"2021-05-15 00:53:30",28.73,28.85,"2021-05-15 00:02:30",28.65,"2021-05-15 00:49:00",28.69,28.74,"2021-05-15 00:46:00",28.63,"2021-05-15 00:48:00",28.92,28.95,"2021-05-15 00:04:00",28.89,"2021-05-15 00:00:30",15.44,15.47,"2021-05-15 00:06:00",15.42,"2021-05-15 00:58:30",7.25,7.27,"2021-05-15 00:01:00",7.23,"2021-05-15 00:59:30",4.78,4.789,"2021-05-15 00:02:00",4.77,"2021-05-15 00:42:30",24.6,24.62,"2021-05-15 00:03:00",24.58,"2021-05-15 00:41:00",31.71,31.72,"2021-05-15 00:15:00",31.69,"2021-05-15 00:16:30",42.51,42.52,"2021-05-15 00:01:00",42.5,"2021-05-15 00:00:30",0.0001634644,0.2,1.889,108.7,21.15,140,5.1,"2021-05-15 00:50:30",0.6,"2021-05-15 00:07:30",2.997,113.2,14.02,120,6.2,"2021-05-15 00:51:30",1.3,"2021-05-15 00:18:00",-0.01,0
"2021-05-15 02:00:00",7451,64.14,"2021-05-15 01:59:30",12.78,0.13,"2021-05-15 01:00:30",0,"2021-05-15 01:00:30",971,22.39,22.49,"2021-05-15 01:01:30",22.32,"2021-05-15 01:39:00",89.6,90.8,"2021-05-15 01:04:30",87.9,"2021-05-15 01:45:30",25.31,25.48,"2021-05-15 01:02:30",25.09,"2021-05-15 01:57:30",27.64,27.83,"2021-05-15 01:03:00",27.47,"2021-05-15 01:56:30",28.25,28.47,"2021-05-15 01:00:30",28.12,"2021-05-15 01:45:00",28.67,28.78,"2021-05-15 01:35:00",28.65,"2021-05-15 01:04:00",28.68,28.72,"2021-05-15 01:10:30",28.62,"2021-05-15 01:06:30",28.93,28.97,"2021-05-15 01:21:00",28.89,"2021-05-15 01:13:30",15.42,15.44,"2021-05-15 01:11:30",15.4,"2021-05-15 01:48:30",7.225,7.246,"2021-05-15 01:06:30",7.212,"2021-05-15 01:43:00",4.769,4.783,"2021-05-15 01:13:00",4.757,"2021-05-15 01:53:30",24.58,24.6,"2021-05-15 01:04:00",24.56,"2021-05-15 01:59:30",31.7,31.72,"2021-05-15 01:05:30",31.69,"2021-05-15 01:52:00",42.51,42.52,"2021-05-15 01:03:30",42.5,"2021-05-15 01:18:30",0.0002001613,0,2.013,118.3,17.56,117,4.3,"2021-05-15 01:38:30",0.7,"2021-05-15 01:24:00",3.239,121.6,15.4,113,5.7,"2021-05-15 01:18:00",1.2,"2021-05-15 01:43:30",-0.008,0
"2021-05-15 03:00:00",7452,64.14,"2021-05-15 02:02:00",12.77,0.141,"2021-05-15 02:02:30",0,"2021-05-15 02:00:30",971,22.2,22.33,"2021-05-15 02:00:30",22.12,"2021-05-15 02:29:00",89.2,90.4,"2021-05-15 02:35:00",87.8,"2021-05-15 02:01:00",25.05,25.18,"2021-05-15 02:00:30",24.89,"2021-05-15 02:57:30",27.39,27.55,"2021-05-15 02:00:30",27.22,"2021-05-15 02:50:00",28.09,28.31,"2021-05-15 02:11:00",27.93,"2021-05-15 02:43:30",28.67,28.74,"2021-05-15 02:13:30",28.62,"2021-05-15 02:43:00",28.68,28.72,"2021-05-15 02:03:30",28.63,"2021-05-15 02:09:00",28.93,29,"2021-05-15 02:24:00",28.9,"2021-05-15 02:16:00",15.41,15.42,"2021-05-15 02:02:00",15.39,"2021-05-15 02:42:30",7.203,7.218,"2021-05-15 02:01:00",7.191,"2021-05-15 02:38:30",4.758,4.768,"2021-05-15 02:01:30",4.75,"2021-05-15 02:16:00",24.55,24.57,"2021-05-15 02:00:30",24.52,"2021-05-15 02:52:30",31.69,31.7,"2021-05-15 02:00:30",31.67,"2021-05-15 02:56:00",42.51,42.53,"2021-05-15 02:27:00",42.49,"2021-05-15 02:13:00",0.0001523255,0.2,1.557,124.2,25.16,136,3.4,"2021-05-15 02:07:30",0.4,"2021-05-15 02:34:30",2.493,130,17.59,140,5.3,"2021-05-15 02:10:00",1.1,"2021-05-15 02:43:00",-0.012,0
"2021-05-15 04:00:00",7453,63.86,"2021-05-15 03:59:30",12.76,0.151,"2021-05-15 03:05:00",0,"2021-05-15 03:00:30",970,22.21,22.36,"2021-05-15 03:45:30",22.12,"2021-05-15 03:24:00",87.7,89.2,"2021-05-15 03:05:00",86.3,"2021-05-15 03:48:30",24.87,25.02,"2021-05-15 03:03:30",24.71,"2021-05-15 03:58:30",27.21,27.27,"2021-05-15 03:00:30",27.04,"2021-05-15 03:59:00",27.93,28.12,"2021-05-15 03:19:30",27.76,"2021-05-15 03:49:30",28.57,28.73,"2021-05-15 03:01:30",28.46,"2021-05-15 03:47:00",28.67,28.69,"2021-05-15 03:00:30",28.56,"2021-05-15 03:51:00",28.93,29.02,"2021-05-15 03:54:00",28.87,"2021-05-15 03:30:30",15.4,15.42,"2021-05-15 03:02:00",15.39,"2021-05-15 03:58:00",7.181,7.197,"2021-05-15 03:01:00",7.166,"2021-05-15 03:58:30",4.747,4.757,"2021-05-15 03:07:00",4.737,"2021-05-15 03:52:00",24.52,24.54,"2021-05-15 03:13:30",24.5,"2021-05-15 03:36:30",31.67,31.69,"2021-05-15 03:00:30",31.66,"2021-05-15 03:41:30",42.51,42.52,"2021-05-15 03:01:30",42.49,"2021-05-15 03:14:30",0.000159232,0,1.497,139,28.95,178,3.1,"2021-05-15 03:48:00",0,"2021-05-15 03:22:00",2.749,139.7,16.34,166,5.2,"2021-05-15 03:47:00",0.9,"2021-05-15 03:18:00",-0.011,0
"2021-05-15 05:00:00",7454,63.77,"2021-05-15 04:20:00",12.75,0.159,"2021-05-15 04:59:00",0,"2021-05-15 04:00:30",970,22.18,22.36,"2021-05-15 04:00:30",22.04,"2021-05-15 04:41:30",88.4,89.7,"2021-05-15 04:49:30",86.6,"2021-05-15 04:01:00",24.69,24.84,"2021-05-15 04:00:30",24.63,"2021-05-15 04:35:00",27.02,27.08,"2021-05-15 04:00:30",26.82,"2021-05-15 05:00:00",27.81,27.94,"2021-05-15 04:02:30",27.71,"2021-05-15 04:50:30",28.5,28.6,"2021-05-15 04:44:30",28.44,"2021-05-15 04:41:00",28.63,28.69,"2021-05-15 04:00:30",28.49,"2021-05-15 04:52:00",28.93,28.97,"2021-05-15 04:47:00",28.91,"2021-05-15 04:02:00",15.41,15.42,"2021-05-15 04:24:30",15.4,"2021-05-15 04:00:30",7.162,7.179,"2021-05-15 04:04:00",7.145,"2021-05-15 04:47:30",4.735,4.748,"2021-05-15 04:03:30",4.724,"2021-05-15 04:57:00",24.49,24.52,"2021-05-15 04:01:00",24.46,"2021-05-15 04:50:30",31.66,31.67,"2021-05-15 04:01:30",31.63,"2021-05-15 04:46:00",42.5,42.52,"2021-05-15 04:02:00",42.48,"2021-05-15 04:44:30",5.470924e-05,0.2,1.394,133.8,25.09,139,3.4,"2021-05-15 04:10:30",0.5,"2021-05-15 04:30:00",2.577,140.4,18.5,144,5.8,"2021-05-15 04:05:00",0.4,"2021-05-15 04:44:00",-0.012,0
"2021-05-15 06:00:00",7455,63.79,"2021-05-15 05:28:30",12.74,0.091,"2021-05-15 05:15:00",0,"2021-05-15 05:00:30",970,22,22.23,"2021-05-15 05:00:30",21.77,"2021-05-15 05:51:00",89.8,91.9,"2021-05-15 05:49:30",87.4,"2021-05-15 05:00:30",24.63,24.65,"2021-05-15 05:00:30",24.47,"2021-05-15 05:59:30",26.85,27,"2021-05-15 05:01:00",26.8,"2021-05-15 05:59:30",27.67,27.84,"2021-05-15 05:02:00",27.5,"2021-05-15 05:33:30",28.41,28.56,"2021-05-15 05:05:00",28.26,"2021-05-15 05:45:00",28.54,28.65,"2021-05-15 05:03:30",28.47,"2021-05-15 05:19:30",28.92,28.97,"2021-05-15 05:04:30",28.89,"2021-05-15 05:22:30",15.41,15.42,"2021-05-15 05:57:30",15.4,"2021-05-15 05:18:00",7.145,7.16,"2021-05-15 05:01:30",7.13,"2021-05-15 05:53:00",4.726,4.739,"2021-05-15 05:12:00",4.717,"2021-05-15 05:58:30",24.47,24.48,"2021-05-15 05:03:30",24.45,"2021-05-15 05:31:30",31.65,31.66,"2021-05-15 05:00:30",31.63,"2021-05-15 05:04:30",42.49,42.51,"2021-05-15 05:07:30",42.48,"2021-05-15 05:58:30",3.296659e-05,0,1.279,120.4,25.52,111,3.7,"2021-05-15 05:01:30",0,"2021-05-15 05:59:30",2.22,123,21.3,117,5.3,"2021-05-15 05:04:30",0.3,"2021-05-15 05:31:30",-0.014,0.001
"2021-05-15 07:00:00",7456,64.08,"2021-05-15 06:59:00",12.72,0.142,"2021-05-15 06:58:00",0,"2021-05-15 06:00:30",970,21.79,21.84,"2021-05-15 06:45:30",21.69,"2021-05-15 06:27:00",91.9,92.7,"2021-05-15 06:22:30",91,"2021-05-15 06:01:30",24.47,24.58,"2021-05-15 06:01:00",24.45,"2021-05-15 06:08:30",26.7,26.84,"2021-05-15 06:03:00",26.61,"2021-05-15 07:00:00",27.56,27.67,"2021-05-15 06:04:00",27.31,"2021-05-15 06:59:30",28.29,28.43,"2021-05-15 06:04:30",28.24,"2021-05-15 06:02:30",28.49,28.52,"2021-05-15 06:02:00",28.45,"2021-05-15 06:09:00",28.92,28.95,"2021-05-15 06:05:30",28.9,"2021-05-15 06:30:30",15.42,15.44,"2021-05-15 06:49:30",15.4,"2021-05-15 06:03:30",7.131,7.142,"2021-05-15 06:18:00",7.121,"2021-05-15 06:55:30",4.716,4.724,"2021-05-15 06:22:00",4.709,"2021-05-15 06:28:00",24.44,24.47,"2021-05-15 06:02:00",24.42,"2021-05-15 06:57:30",31.63,31.64,"2021-05-15 06:01:00",31.61,"2021-05-15 06:41:30",42.48,42.49,"2021-05-15 06:03:00",42.47,"2021-05-15 06:11:00",3.416794e-05,0,0.743,109.5,30.77,137,1.9,"2021-05-15 06:57:30",0,"2021-05-15 06:00:30",1.162,115.7,26.36,123,2.7,"2021-05-15 07:00:00",0,"2021-05-15 06:07:30",0.005,0.305
"2021-05-15 08:00:00",7457,64.09,"2021-05-15 07:11:00",12.7,0.142,"2021-05-15 07:33:30",0,"2021-05-15 07:00:30",970,21.61,21.84,"2021-05-15 07:01:00",21.4,"2021-05-15 07:52:00",92.3,93.4,"2021-05-15 07:49:30",91.2,"2021-05-15 07:03:00",24.45,24.53,"2021-05-15 07:10:30",24.34,"2021-05-15 07:57:30",26.57,26.64,"2021-05-15 07:00:30",26.43,"2021-05-15 07:46:30",27.41,27.55,"2021-05-15 07:01:00",27.31,"2021-05-15 07:35:30",28.27,28.37,"2021-05-15 07:17:00",28.09,"2021-05-15 07:57:30",28.48,28.52,"2021-05-15 07:01:30",28.43,"2021-05-15 07:40:30",28.92,28.92,"2021-05-15 07:00:30",28.86,"2021-05-15 07:28:00",15.43,15.45,"2021-05-15 07:16:00",15.41,"2021-05-15 07:58:30",7.119,7.127,"2021-05-15 07:10:30",7.112,"2021-05-15 07:23:30",4.708,4.72,"2021-05-15 07:00:30",4.696,"2021-05-15 07:57:00",24.41,24.43,"2021-05-15 07:05:00",24.39,"2021-05-15 07:45:00",31.59,31.62,"2021-05-15 07:00:30",31.58,"2021-05-15 07:51:30",42.46,42.48,"2021-05-15 07:09:30",42.45,"2021-05-15 07:40:30",5.975128e-05,0,1.286,107.1,22.06,94,2.9,"2021-05-15 07:30:30",0.4,"2021-05-15 07:56:30",2.043,114.2,19.72,133,4.1,"2021-05-15 07:06:00",0.7,"2021-05-15 07:14:00",0.007,1.112
"2021-05-15 09:00:00",7458,64.64,"2021-05-15 08:38:30",12.68,0.154,"2021-05-15 08:00:30",0,"2021-05-15 08:00:30",970,21.5,21.58,"2021-05-15 08:00:30",21.4,"2021-05-15 08:49:00",92.9,93.4,"2021-05-15 08:20:30",92,"2021-05-15 08:31:00",24.27,24.42,"2021-05-15 08:00:30",24.22,"2021-05-15 08:58:00",26.43,26.48,"2021-05-15 08:01:30",26.41,"2021-05-15 08:18:30",27.36,27.46,"2021-05-15 08:12:30",27.2,"2021-05-15 08:49:30",28.13,28.28,"2021-05-15 08:11:00",28.03,"2021-05-15 08:52:00",28.46,28.49,"2021-05-15 08:00:30",28.34,"2021-05-15 08:54:00",28.89,28.92,"2021-05-15 08:00:30",28.77,"2021-05-15 08:52:30",15.43,15.44,"2021-05-15 08:08:30",15.41,"2021-05-15 08:03:30",7.106,7.118,"2021-05-15 08:01:00",7.094,"2021-05-15 08:53:00",4.697,4.704,"2021-05-15 08:29:00",4.687,"2021-05-15 08:49:00",24.39,24.41,"2021-05-15 08:08:30",24.36,"2021-05-15 08:59:00",31.57,31.58,"2021-05-15 08:03:30",31.55,"2021-05-15 08:45:00",42.45,42.47,"2021-05-15 08:02:00",42.43,"2021-05-15 08:55:30",0.08324874,0.2,0.878,120.4,24.53,56,2.1,"2021-05-15 08:19:00",0,"2021-05-15 08:10:00",1.415,124.1,18.59,89,3.1,"2021-05-15 08:16:00",0.5,"2021-05-15 08:40:00",0.021,1.921
"2021-05-15 10:00:00",7459,62.17,"2021-05-15 10:00:00",12.72,12.81,"2021-05-15 09:00:30",0.002,"2021-05-15 09:33:30",971,21.9,22.16,"2021-05-15 09:44:30",21.53,"2021-05-15 09:02:00",91.5,92.7,"2021-05-15 09:05:00",90,"2021-05-15 09:46:00",24.26,24.45,"2021-05-15 09:59:30",24.22,"2021-05-15 09:40:30",26.41,26.45,"2021-05-15 09:01:30",26.29,"2021-05-15 09:47:00",27.21,27.43,"2021-05-15 09:12:00",27.08,"2021-05-15 09:11:30",28.08,28.17,"2021-05-15 09:02:00",28,"2021-05-15 09:55:00",28.35,28.49,"2021-05-15 09:02:30",28.27,"2021-05-15 09:19:30",28.82,28.91,"2021-05-15 09:17:00",28.7,"2021-05-15 09:48:30",15.44,15.47,"2021-05-15 09:56:00",15.42,"2021-05-15 09:00:30",7.087,7.097,"2021-05-15 09:00:30",7.079,"2021-05-15 09:46:00",4.692,4.704,"2021-05-15 09:11:00",4.68,"2021-05-15 09:55:30",24.36,24.38,"2021-05-15 09:00:30",24.33,"2021-05-15 09:43:00",31.55,31.57,"2021-05-15 09:01:00",31.53,"2021-05-15 09:50:30",42.45,42.47,"2021-05-15 09:06:30",42.42,"2021-05-15 09:35:30",1.342708,0,1.163,106,23.89,94,2.7,"2021-05-15 09:44:30",0,"2021-05-15 09:42:30",1.81,114.7,18.23,122,3.8,"2021-05-15 09:58:30",0.4,"2021-05-15 09:05:30",0.242,2.6
"2021-05-15 11:00:00",7460,56.63,"2021-05-15 11:00:00",13.02,13.12,"2021-05-15 10:01:30",0.003,"2021-05-15 10:21:30",971,22.79,24.07,"2021-05-15 11:00:00",22.12,"2021-05-15 10:02:30",87.5,91.4,"2021-05-15 10:04:30",83,"2021-05-15 11:00:00",24.57,24.86,"2021-05-15 11:00:00",24.32,"2021-05-15 10:01:00",26.34,26.43,"2021-05-15 10:31:00",26.22,"2021-05-15 10:18:00",27.16,27.27,"2021-05-15 10:29:00",27.02,"2021-05-15 10:43:00",27.97,28.11,"2021-05-15 10:01:30",27.83,"2021-05-15 10:55:30",28.29,28.34,"2021-05-15 10:04:00",28.24,"2021-05-15 10:42:30",28.75,28.87,"2021-05-15 10:17:30",28.7,"2021-05-15 10:16:00",15.5,15.55,"2021-05-15 10:56:00",15.45,"2021-05-15 10:01:30",7.08,7.091,"2021-05-15 10:02:00",7.07,"2021-05-15 10:46:30",4.681,4.691,"2021-05-15 10:27:30",4.674,"2021-05-15 10:29:30",24.34,24.35,"2021-05-15 10:27:30",24.3,"2021-05-15 10:56:30",31.53,31.55,"2021-05-15 10:01:30",31.51,"2021-05-15 10:48:00",42.44,42.45,"2021-05-15 10:05:00",42.42,"2021-05-15 10:42:30",4.075882,0,1.762,128.4,27.36,155,4.3,"2021-05-15 10:47:00",0.5,"2021-05-15 10:17:30",3.011,132.4,17.79,120,7.1,"2021-05-15 10:46:30",0.7,"2021-05-15 10:05:00",0.724,3.082
"2021-05-15 12:00:00",7461,44.29,"2021-05-15 11:30:30",13.48,19.34,"2021-05-15 11:30:00",0.189,"2021-05-15 12:00:00",971,25.26,26.14,"2021-05-15 12:00:00",24.13,"2021-05-15 11:01:00",76.6,82.6,"2021-05-15 11:06:00",72.68,"2021-05-15 11:48:00",25.55,26.48,"2021-05-15 11:58:30",24.84,"2021-05-15 11:00:30",26.4,26.43,"2021-05-15 11:04:00",26.27,"2021-05-15 11:06:00",27.03,27.2,"2021-05-15 11:21:00",26.89,"2021-05-15 11:40:30",27.9,27.99,"2021-05-15 11:02:30",27.83,"2021-05-15 11:24:00",28.28,28.29,"2021-05-15 11:00:30",28.19,"2021-05-15 11:24:00",28.72,28.77,"2021-05-15 11:16:30",28.69,"2021-05-15 11:31:30",15.7,15.88,"2021-05-15 11:59:30",15.55,"2021-05-15 11:01:30",7.076,7.085,"2021-05-15 11:03:00",7.07,"2021-05-15 11:14:30",4.677,4.685,"2021-05-15 11:00:30",4.668,"2021-05-15 11:27:00",24.31,24.34,"2021-05-15 11:01:00",24.28,"2021-05-15 11:56:30",31.49,31.52,"2021-05-15 11:06:00",31.47,"2021-05-15 11:47:30",42.42,42.44,"2021-05-15 11:00:30",42.4,"2021-05-15 11:47:30",12.5779,0,2.296,125,25.66,145,5.2,"2021-05-15 11:04:00",0.4,"2021-05-15 11:25:30",3.871,130.5,21.08,149,8.3,"2021-05-15 11:20:30",0.8,"2021-05-15 11:13:30",2.365,3.322
"2021-05-15 13:00:00",7462,46.8,"2021-05-15 12:09:30",13.51,19.36,"2021-05-15 12:15:30",0.169,"2021-05-15 12:59:00",972,25.65,26.33,"2021-05-15 12:03:00",25.18,"2021-05-15 12:25:30",73.06,76,"2021-05-15 12:24:00",70.19,"2021-05-15 12:46:00",27.12,27.55,"2021-05-15 12:59:00",26.42,"2021-05-15 12:00:30",26.72,27.03,"2021-05-15 12:59:30",26.41,"2021-05-15 12:00:30",27,27.14,"2021-05-15 12:53:00",26.89,"2021-05-15 12:19:30",27.9,27.97,"2021-05-15 12:10:30",27.83,"2021-05-15 12:11:30",28.21,28.29,"2021-05-15 12:01:00",28.09,"2021-05-15 12:52:30",28.72,28.74,"2021-05-15 12:17:30",28.69,"2021-05-15 12:08:00",16,16.09,"2021-05-15 13:00:00",15.88,"2021-05-15 12:01:00",7.094,7.112,"2021-05-15 12:51:00",7.082,"2021-05-15 12:12:30",4.675,4.683,"2021-05-15 12:21:00",4.668,"2021-05-15 12:54:30",24.27,24.29,"2021-05-15 12:01:00",24.24,"2021-05-15 12:56:00",31.48,31.49,"2021-05-15 12:15:30",31.46,"2021-05-15 12:34:00",42.4,42.41,"2021-05-15 12:00:30",42.38,"2021-05-15 12:54:30",8.265197,0.2,2.416,137.5,23.88,113,5.5,"2021-05-15 12:45:00",0.5,"2021-05-15 12:09:30",4.521,147.2,17.22,100,8.1,"2021-05-15 12:47:30",1.9,"2021-05-15 12:35:00",1.56,3.311
"2021-05-15 14:00:00",7463,48.27,"2021-05-15 13:52:30",13.5,19.3,"2021-05-15 13:18:30",0.146,"2021-05-15 13:27:30",971,26.41,27.86,"2021-05-15 13:46:30",25.6,"2021-05-15 13:20:30",68.75,71.96,"2021-05-15 13:07:00",63.59,"2021-05-15 13:56:00",27.81,28.27,"2021-05-15 14:00:00",27.47,"2021-05-15 13:00:30",27.18,27.4,"2021-05-15 13:57:00",26.95,"2021-05-15 13:01:00",27.15,27.27,"2021-05-15 13:41:30",26.92,"2021-05-15 13:00:30",27.89,27.99,"2021-05-15 13:02:00",27.8,"2021-05-15 13:33:30",28.11,28.24,"2021-05-15 13:05:30",28.05,"2021-05-15 13:52:30",28.72,28.72,"2021-05-15 13:00:30",28.67,"2021-05-15 14:00:00",16.13,16.22,"2021-05-15 13:59:00",16.08,"2021-05-15 13:02:00",7.118,7.136,"2021-05-15 13:57:30",7.1,"2021-05-15 13:02:30",4.673,4.683,"2021-05-15 13:36:30",4.665,"2021-05-15 13:07:30",24.26,24.28,"2021-05-15 13:20:30",24.23,"2021-05-15 13:51:30",31.46,31.48,"2021-05-15 13:02:00",31.44,"2021-05-15 13:49:00",42.37,42.39,"2021-05-15 13:00:30",42.36,"2021-05-15 14:00:00",10.42935,0,2.588,127,26.4,126,5.5,"2021-05-15 13:28:30",0.5,"2021-05-15 13:23:00",4.479,137,20.17,127,10.2,"2021-05-15 13:28:30",1.5,"2021-05-15 13:38:30",1.991,3.039
"2021-05-15 15:00:00",7464,50.36,"2021-05-15 14:00:30",13.51,18.87,"2021-05-15 14:37:30",0.141,"2021-05-15 14:24:30",970,26.88,27.48,"2021-05-15 14:55:30",26.45,"2021-05-15 14:05:00",66.29,67.74,"2021-05-15 14:12:00",64.43,"2021-05-15 14:31:30",28.68,28.86,"2021-05-15 14:59:00",28.29,"2021-05-15 14:00:30",27.57,27.86,"2021-05-15 14:58:30",27.31,"2021-05-15 14:00:30",27.28,27.48,"2021-05-15 15:00:00",27.1,"2021-05-15 14:12:00",27.89,27.97,"2021-05-15 14:32:30",27.82,"2021-05-15 14:23:00",28.09,28.11,"2021-05-15 14:00:30",28.05,"2021-05-15 14:08:00",28.7,28.72,"2021-05-15 14:00:30",28.62,"2021-05-15 14:52:00",16.27,16.3,"2021-05-15 14:48:00",16.22,"2021-05-15 14:03:30",7.139,7.154,"2021-05-15 14:59:00",7.124,"2021-05-15 14:01:30",4.677,4.687,"2021-05-15 14:30:30",4.67,"2021-05-15 14:44:30",24.25,24.26,"2021-05-15 14:20:00",24.23,"2021-05-15 14:45:00",31.43,31.45,"2021-05-15 14:01:00",31.42,"2021-05-15 14:45:00",42.36,42.37,"2021-05-15 14:02:00",42.34,"2021-05-15 14:49:00",8.087286,0,2.354,133.8,28.54,119,5.9,"2021-05-15 14:03:00",0.3,"2021-05-15 14:50:30",4.197,140.9,19.37,128,7.6,"2021-05-15 14:09:30",1,"2021-05-15 14:50:00",1.57,2.529
"2021-05-15 16:00:00",7465,51.62,"2021-05-15 15:12:00",13.51,19.36,"2021-05-15 15:10:30",0.143,"2021-05-15 15:45:30",969,27.6,28.12,"2021-05-15 15:08:00",27.22,"2021-05-15 15:38:30",64.21,65.96,"2021-05-15 15:01:00",62.51,"2021-05-15 15:08:30",29.14,29.46,"2021-05-15 15:54:30",28.82,"2021-05-15 15:07:30",27.96,28.09,"2021-05-15 15:37:00",27.77,"2021-05-15 15:03:30",27.46,27.67,"2021-05-15 15:54:30",27.29,"2021-05-15 15:28:00",27.89,27.99,"2021-05-15 15:01:00",27.83,"2021-05-15 15:05:30",28.08,28.11,"2021-05-15 15:02:30",28.03,"2021-05-15 15:20:00",28.66,28.72,"2021-05-15 15:02:30",28.55,"2021-05-15 15:41:00",16.36,16.4,"2021-05-15 15:53:30",16.3,"2021-05-15 15:00:30",7.158,7.176,"2021-05-15 15:57:00",7.139,"2021-05-15 15:00:30",4.683,4.689,"2021-05-15 15:29:00",4.674,"2021-05-15 15:00:30",24.25,24.26,"2021-05-15 15:40:00",24.23,"2021-05-15 15:06:30",31.42,31.43,"2021-05-15 15:01:30",31.41,"2021-05-15 15:47:00",42.35,42.37,"2021-05-15 15:07:30",42.33,"2021-05-15 15:17:30",8.504578,0,1.879,144.9,29.92,102,4.6,"2021-05-15 15:37:00",0.4,"2021-05-15 15:13:00",3.341,149.7,20.64,157,7.8,"2021-05-15 15:37:00",1.4,"2021-05-15 15:01:30",1.693,1.825
"2021-05-15 17:00:00",7466,51.96,"2021-05-15 16:16:30",13.48,19,"2021-05-15 16:47:00",0.112,"2021-05-15 16:20:00",968,28.15,28.52,"2021-05-15 16:31:30",27.76,"2021-05-15 16:05:00",61.32,63.17,"2021-05-15 16:41:30",59.31,"2021-05-15 16:46:30",29.66,29.91,"2021-05-15 16:57:00",29.42,"2021-05-15 16:01:00",28.28,28.51,"2021-05-15 16:59:30",28.01,"2021-05-15 16:01:30",27.66,27.88,"2021-05-15 16:59:00",27.53,"2021-05-15 16:26:30",27.9,28.04,"2021-05-15 16:47:30",27.83,"2021-05-15 16:03:00",28.08,28.11,"2021-05-15 16:08:00",28.05,"2021-05-15 16:43:30",28.6,28.7,"2021-05-15 16:01:00",28.52,"2021-05-15 16:19:00",16.44,16.49,"2021-05-15 16:51:30",16.39,"2021-05-15 16:01:00",7.179,7.191,"2021-05-15 16:42:00",7.166,"2021-05-15 16:07:30",4.687,4.696,"2021-05-15 16:44:00",4.68,"2021-05-15 16:01:30",24.26,24.28,"2021-05-15 16:37:00",24.25,"2021-05-15 16:02:30",31.4,31.41,"2021-05-15 16:00:30",31.4,"2021-05-15 16:30:00",42.34,42.36,"2021-05-15 16:20:00",42.31,"2021-05-15 16:52:30",8.355572,0,1.907,132.8,25.94,147,4.7,"2021-05-15 16:20:00",0,"2021-05-15 16:05:30",3.307,143.7,17.75,147,6.1,"2021-05-15 16:04:00",1.4,"2021-05-15 16:42:00",1.679,1.009
"2021-05-15 18:00:00",7467,53.48,"2021-05-15 17:06:00",13.47,18.19,"2021-05-15 17:20:00",0.128,"2021-05-15 17:35:00",968,28.12,28.67,"2021-05-15 18:00:00",27.88,"2021-05-15 17:27:30",60.9,62.15,"2021-05-15 17:40:30",58.83,"2021-05-15 18:00:00",29.82,29.96,"2021-05-15 17:17:00",29.64,"2021-05-15 17:49:00",28.59,28.78,"2021-05-15 17:57:00",28.39,"2021-05-15 17:03:30",27.84,27.99,"2021-05-15 17:58:30",27.71,"2021-05-15 17:05:00",28.04,28.17,"2021-05-15 17:51:00",27.92,"2021-05-15 17:06:30",28.09,28.11,"2021-05-15 17:05:30",28.06,"2021-05-15 17:04:30",28.57,28.67,"2021-05-15 17:25:00",28.5,"2021-05-15 17:07:30",16.47,16.5,"2021-05-15 17:06:00",16.44,"2021-05-15 17:51:00",7.196,7.212,"2021-05-15 17:57:30",7.185,"2021-05-15 17:02:00",4.693,4.702,"2021-05-15 17:54:00",4.685,"2021-05-15 17:00:30",24.26,24.28,"2021-05-15 17:00:30",24.24,"2021-05-15 17:20:00",31.4,31.41,"2021-05-15 17:07:00",31.4,"2021-05-15 17:00:30",42.34,42.36,"2021-05-15 17:00:30",42.31,"2021-05-15 17:27:30",4.765167,0,1.692,116.2,31.8,171,5.7,"2021-05-15 17:57:00",0.3,"2021-05-15 17:05:00",2.545,117.9,21.44,139,5.1,"2021-05-15 17:57:00",1.1,"2021-05-15 17:40:30",0.959,0.221
"2021-05-15 19:00:00",7468,54.96,"2021-05-15 18:07:30",13.29,13.41,"2021-05-15 18:27:00",0,"2021-05-15 18:25:30",968,28.32,28.87,"2021-05-15 18:02:30",27.96,"2021-05-15 18:19:30",59.67,62.49,"2021-05-15 18:54:30",57.03,"2021-05-15 18:03:30",29.56,29.73,"2021-05-15 18:17:30",29.26,"2021-05-15 18:59:00",28.8,28.9,"2021-05-15 18:55:00",28.64,"2021-05-15 18:07:30",28.01,28.12,"2021-05-15 18:30:00",27.84,"2021-05-15 18:00:30",28.11,28.21,"2021-05-15 18:49:30",28.03,"2021-05-15 18:01:00",28.1,28.16,"2021-05-15 18:51:30",28.07,"2021-05-15 18:04:30",28.56,28.65,"2021-05-15 18:55:00",28.48,"2021-05-15 18:18:00",16.42,16.45,"2021-05-15 18:07:00",16.36,"2021-05-15 18:52:00",7.205,7.215,"2021-05-15 18:57:30",7.194,"2021-05-15 18:25:00",4.7,4.709,"2021-05-15 18:55:30",4.689,"2021-05-15 18:01:00",24.27,24.29,"2021-05-15 18:27:30",24.25,"2021-05-15 18:24:00",31.4,31.41,"2021-05-15 18:19:30",31.38,"2021-05-15 18:37:00",42.33,42.34,"2021-05-15 18:00:30",42.3,"2021-05-15 18:52:30",2.439291,0,1.29,139.6,36.02,154,4.9,"2021-05-15 18:12:00",0,"2021-05-15 18:39:30",2.483,155.3,35.85,238,6.9,"2021-05-15 18:17:00",0,"2021-05-15 18:50:00",0.25,0
"2021-05-15 20:00:00",7469,57.45,"2021-05-15 19:02:30",13.31,13.42,"2021-05-15 19:49:30",0,"2021-05-15 19:48:30",968,28.35,28.52,"2021-05-15 19:44:00",28.18,"2021-05-15 19:57:30",62.29,63.67,"2021-05-15 19:34:00",60.56,"2021-05-15 19:02:00",29.06,29.26,"2021-05-15 19:00:30",28.8,"2021-05-15 19:59:30",28.82,28.9,"2021-05-15 19:15:30",28.76,"2021-05-15 19:59:30",28.15,28.31,"2021-05-15 19:40:00",27.98,"2021-05-15 19:07:30",28.23,28.36,"2021-05-15 19:55:30",28.05,"2021-05-15 19:04:00",28.14,28.26,"2021-05-15 19:57:00",28.07,"2021-05-15 19:24:00",28.57,28.67,"2021-05-15 19:50:00",28.5,"2021-05-15 19:41:00",16.32,16.37,"2021-05-15 19:00:30",16.27,"2021-05-15 19:58:30",7.206,7.215,"2021-05-15 19:04:30",7.197,"2021-05-15 19:35:00",4.705,4.711,"2021-05-15 19:08:00",4.696,"2021-05-15 19:40:30",24.28,24.3,"2021-05-15 19:05:30",24.27,"2021-05-15 19:08:30",31.41,31.42,"2021-05-15 19:40:30",31.38,"2021-05-15 19:51:00",42.32,42.34,"2021-05-15 19:08:30",42.3,"2021-05-15 19:37:00",1.769715,0,0.488,146.4,38.06,124,1.5,"2021-05-15 19:10:30",0,"2021-05-15 19:05:30",0.973,160.7,25.32,152,1.9,"2021-05-15 19:48:00",0,"2021-05-15 19:22:00",0.182,0
"2021-05-15 21:00:00",7470,58.95,"2021-05-15 20:00:30",12.9,0.146,"2021-05-15 21:00:00",0,"2021-05-15 20:21:30",968,27.21,28.18,"2021-05-15 20:01:00",26.55,"2021-05-15 20:57:30",69.18,73.95,"2021-05-15 20:42:00",62.52,"2021-05-15 20:01:00",28.49,28.84,"2021-05-15 20:00:30",28.19,"2021-05-15 20:59:30",28.77,28.92,"2021-05-15 20:04:00",28.58,"2021-05-15 20:56:30",28.23,28.31,"2021-05-15 20:23:30",28.14,"2021-05-15 20:33:00",28.28,28.36,"2021-05-15 20:16:00",28.24,"2021-05-15 20:02:00",28.24,28.29,"2021-05-15 20:27:30",28.11,"2021-05-15 20:12:00",28.58,28.67,"2021-05-15 20:44:30",28.52,"2021-05-15 20:00:30",16.21,16.28,"2021-05-15 20:04:30",16.14,"2021-05-15 20:59:00",7.2,7.212,"2021-05-15 20:49:00",7.191,"2021-05-15 20:21:00",4.705,4.713,"2021-05-15 20:58:00",4.7,"2021-05-15 20:01:30",24.29,24.31,"2021-05-15 20:39:30",24.28,"2021-05-15 20:09:00",31.4,31.42,"2021-05-15 20:05:00",31.38,"2021-05-15 20:09:00",42.32,42.34,"2021-05-15 20:09:00",42.29,"2021-05-15 20:55:30",0.1537589,0,0.457,71.95,64.73,136,2.4,"2021-05-15 20:58:00",0,"2021-05-15 20:02:30",0.783,90.4,58.52,142,2.2,"2021-05-15 20:59:00",0,"2021-05-15 20:07:30",-0.001,0
"2021-05-15 22:00:00",7471,61.44,"2021-05-15 21:22:00",12.84,0.121,"2021-05-15 21:03:00",0,"2021-05-15 21:00:30",969,26.86,27.2,"2021-05-15 21:14:30",26.25,"2021-05-15 21:59:30",66.87,70.2,"2021-05-15 22:00:00",64.37,"2021-05-15 21:18:30",27.86,28.24,"2021-05-15 21:01:00",27.55,"2021-05-15 21:57:00",28.61,28.72,"2021-05-15 21:03:30",28.42,"2021-05-15 21:56:30",28.24,28.34,"2021-05-15 21:45:30",28.14,"2021-05-15 21:44:30",28.32,28.42,"2021-05-15 21:51:30",28.24,"2021-05-15 21:04:30",28.28,28.29,"2021-05-15 21:01:00",28.19,"2021-05-15 21:02:00",28.62,28.72,"2021-05-15 21:59:30",28.52,"2021-05-15 21:01:00",16.09,16.15,"2021-05-15 21:05:00",16.02,"2021-05-15 21:58:00",7.189,7.203,"2021-05-15 21:04:00",7.176,"2021-05-15 21:34:30",4.706,4.713,"2021-05-15 21:02:30",4.7,"2021-05-15 21:51:00",24.31,24.33,"2021-05-15 21:56:00",24.29,"2021-05-15 21:01:30",31.4,31.41,"2021-05-15 21:12:30",31.38,"2021-05-15 21:01:00",42.32,42.34,"2021-05-15 21:31:30",42.29,"2021-05-15 21:27:00",4.526541e-06,0,1.726,139.5,25.31,151,4.5,"2021-05-15 21:26:30",0,"2021-05-15 21:13:00",3.472,146.1,13.92,155,6.5,"2021-05-15 21:24:00",0.9,"2021-05-15 21:07:00",0.011,0
"2021-05-15 23:00:00",7472,62.3,"2021-05-15 22:00:30",12.83,0.133,"2021-05-15 22:02:00",0,"2021-05-15 22:00:30",970,25.89,26.25,"2021-05-15 22:00:30",25.2,"2021-05-15 22:59:00",72.4,75.87,"2021-05-15 23:00:00",69.55,"2021-05-15 22:00:30",27.24,27.6,"2021-05-15 22:00:30",26.98,"2021-05-15 22:52:30",28.4,28.51,"2021-05-15 22:04:00",28.18,"2021-05-15 22:54:30",28.23,28.31,"2021-05-15 22:01:00",28.14,"2021-05-15 22:38:00",28.39,28.51,"2021-05-15 22:39:30",28.26,"2021-05-15 22:28:00",28.29,28.36,"2021-05-15 22:53:30",28.26,"2021-05-15 22:36:30",28.65,28.72,"2021-05-15 22:12:30",28.52,"2021-05-15 22:04:30",15.96,16.03,"2021-05-15 22:03:00",15.9,"2021-05-15 23:00:00",7.171,7.185,"2021-05-15 22:02:00",7.157,"2021-05-15 22:40:00",4.703,4.711,"2021-05-15 22:26:00",4.696,"2021-05-15 22:46:30",24.3,24.32,"2021-05-15 22:08:30",24.29,"2021-05-15 22:26:30",31.41,31.42,"2021-05-15 22:28:00",31.4,"2021-05-15 22:00:30",42.31,42.33,"2021-05-15 22:01:30",42.29,"2021-05-15 22:13:30",4.180884e-05,0,1.897,129.4,20.87,127,4,"2021-05-15 22:26:30",0.5,"2021-05-15 22:51:00",3.409,132.4,17.3,131,6.2,"2021-05-15 22:34:30",0.9,"2021-05-15 22:53:00",0.008,0
"2021-05-16 00:00:00",7473,63.64,"2021-05-15 23:01:00",12.81,0.149,"2021-05-15 23:54:00",0,"2021-05-15 23:00:30",971,24.74,25.14,"2021-05-15 23:00:30",24.48,"2021-05-15 23:29:00",78.44,80.1,"2021-05-15 23:34:30",75.22,"2021-05-15 23:00:30",26.77,27.02,"2021-05-15 23:01:00",26.56,"2021-05-15 23:43:00",28.18,28.3,"2021-05-15 23:10:00",28.01,"2021-05-15 23:59:00",28.22,28.31,"2021-05-15 23:36:00",28.09,"2021-05-15 23:59:30",28.45,28.52,"2021-05-15 23:58:30",28.33,"2021-05-15 23:17:00",28.31,28.44,"2021-05-15 23:56:00",28.27,"2021-05-15 23:01:30",28.69,28.72,"2021-05-15 23:01:30",28.6,"2021-05-15 23:11:00",15.85,15.9,"2021-05-15 23:01:00",15.79,"2021-05-15 23:56:00",7.153,7.173,"2021-05-15 23:01:00",7.142,"2021-05-15 23:30:30",4.695,4.704,"2021-05-15 23:11:30",4.687,"2021-05-15 23:54:00",24.29,24.31,"2021-05-15 23:12:00",24.28,"2021-05-15 23:19:00",31.41,31.41,"2021-05-15 23:07:00",31.39,"2021-05-15 23:49:30",42.31,42.33,"2021-05-15 23:10:00",42.29,"2021-05-15 23:19:30",0.0001152581,0,1.667,114.9,23.29,119,3.5,"2021-05-15 23:12:00",0.4,"2021-05-15 23:33:30",2.713,118.5,15.14,112,4.7,"2021-05-15 23:36:00",1,"2021-05-15 23:54:30",-0.001,0
"2021-05-16 01:00:00",7474,63.9,"2021-05-16 00:24:00",12.8,0.146,"2021-05-16 00:55:00",0,"2021-05-16 00:00:30",971,24.72,24.92,"2021-05-16 00:15:30",24.51,"2021-05-16 00:58:00",76.74,78.45,"2021-05-16 00:57:30",74.87,"2021-05-16 00:15:30",26.41,26.62,"2021-05-16 00:02:00",26.19,"2021-05-16 00:55:30",27.97,28.09,"2021-05-16 00:06:30",27.8,"2021-05-16 00:56:00",28.11,28.28,"2021-05-16 00:00:30",27.95,"2021-05-16 00:47:30",28.45,28.55,"2021-05-16 00:33:30",28.34,"2021-05-16 01:00:00",28.36,28.45,"2021-05-16 00:54:30",28.27,"2021-05-16 00:08:30",28.71,28.72,"2021-05-16 00:00:30",28.62,"2021-05-16 00:02:00",15.77,15.81,"2021-05-16 00:02:30",15.73,"2021-05-16 00:59:30",7.132,7.145,"2021-05-16 00:01:30",7.121,"2021-05-16 00:57:30",4.691,4.7,"2021-05-16 00:11:00",4.683,"2021-05-16 00:16:30",24.29,24.3,"2021-05-16 00:12:30",24.26,"2021-05-16 00:43:00",31.4,31.42,"2021-05-16 00:07:00",31.38,"2021-05-16 00:27:00",42.3,42.32,"2021-05-16 00:56:00",42.3,"2021-05-16 00:01:00",0.0001615474,0,0.943,120.5,23.4,129,2,"2021-05-16 00:16:00",0.3,"2021-05-16 01:00:00",1.7,126.5,18.92,131,3.6,"2021-05-16 00:05:30",0.5,"2021-05-16 00:34:00",-0.011,0
"2021-05-16 02:00:00",7475,64.2,"2021-05-16 01:01:30",12.78,0.156,"2021-05-16 01:01:00",0,"2021-05-16 01:00:30",971,24.1,24.53,"2021-05-16 01:00:30",23.76,"2021-05-16 01:53:00",80.3,83.2,"2021-05-16 01:50:30",77.73,"2021-05-16 01:02:00",26.1,26.31,"2021-05-16 01:02:00",25.77,"2021-05-16 01:54:30",27.76,27.88,"2021-05-16 01:02:30",27.58,"2021-05-16 01:53:30",28.02,28.12,"2021-05-16 01:14:00",27.93,"2021-05-16 01:04:00",28.4,28.51,"2021-05-16 01:09:00",28.3,"2021-05-16 01:32:00",28.39,28.49,"2021-05-16 01:05:00",28.29,"2021-05-16 01:04:30",28.72,28.74,"2021-05-16 01:25:30",28.64,"2021-05-16 01:48:00",15.69,15.73,"2021-05-16 01:00:30",15.64,"2021-05-16 01:59:00",7.115,7.127,"2021-05-16 01:01:00",7.103,"2021-05-16 01:35:00",4.682,4.696,"2021-05-16 01:01:00",4.672,"2021-05-16 01:53:30",24.28,24.3,"2021-05-16 01:02:00",24.26,"2021-05-16 01:48:30",31.4,31.41,"2021-05-16 01:01:00",31.38,"2021-05-16 01:55:00",42.31,42.32,"2021-05-16 01:06:30",42.3,"2021-05-16 01:07:00",0.0002000294,0,0.911,139.3,26.1,144,3.2,"2021-05-16 01:50:00",0,"2021-05-16 01:10:30",1.963,147.5,12.42,143,4.5,"2021-05-16 01:47:00",0.5,"2021-05-16 01:24:00",-0.013,0
"2021-05-16 03:00:00",7476,64.17,"2021-05-16 02:40:00",12.77,0.149,"2021-05-16 02:31:00",0,"2021-05-16 02:00:30",971,23.95,24.13,"2021-05-16 02:27:30",23.76,"2021-05-16 02:58:00",83,83.9,"2021-05-16 02:56:00",82,"2021-05-16 02:18:00",25.76,25.9,"2021-05-16 02:02:00",25.62,"2021-05-16 02:53:30",27.57,27.7,"2021-05-16 02:03:00",27.41,"2021-05-16 02:58:00",27.95,28.1,"2021-05-16 02:03:30",27.72,"2021-05-16 02:56:00",28.33,28.47,"2021-05-16 02:28:30",28.24,"2021-05-16 02:09:30",28.39,28.49,"2021-05-16 02:26:30",28.3,"2021-05-16 03:00:00",28.72,28.74,"2021-05-16 02:58:00",28.69,"2021-05-16 02:02:30",15.61,15.65,"2021-05-16 02:02:00",15.58,"2021-05-16 02:56:00",7.096,7.106,"2021-05-16 02:01:00",7.088,"2021-05-16 02:31:30",4.674,4.683,"2021-05-16 02:28:30",4.665,"2021-05-16 02:55:30",24.27,24.28,"2021-05-16 02:00:30",24.25,"2021-05-16 02:28:00",31.39,31.41,"2021-05-16 02:04:30",31.37,"2021-05-16 02:17:00",42.31,42.32,"2021-05-16 02:33:30",42.31,"2021-05-16 02:00:30",0.0002811292,0,1.296,138.3,21.53,134,3,"2021-05-16 02:26:30",0.3,"2021-05-16 02:58:00",2.635,145.7,12.12,173,4.8,"2021-05-16 02:43:30",1,"2021-05-16 02:02:30",-0.009,0
"2021-05-16 04:00:00",7477,64.33,"2021-05-16 03:01:30",12.76,0.16,"2021-05-16 03:00:30",0,"2021-05-16 03:00:30",970,23.42,23.87,"2021-05-16 03:00:30",22.88,"2021-05-16 03:59:30",85.1,87.3,"2021-05-16 04:00:00",82.9,"2021-05-16 03:03:00",25.56,25.69,"2021-05-16 03:01:00",25.4,"2021-05-16 03:42:00",27.39,27.47,"2021-05-16 03:01:00",27.2,"2021-05-16 03:54:30",27.82,27.94,"2021-05-16 03:03:30",27.72,"2021-05-16 03:43:30",28.3,28.37,"2021-05-16 03:08:30",28.24,"2021-05-16 03:06:30",28.38,28.49,"2021-05-16 03:02:00",28.3,"2021-05-16 03:06:00",28.72,28.74,"2021-05-16 03:08:30",28.67,"2021-05-16 03:48:00",15.55,15.59,"2021-05-16 03:01:00",15.49,"2021-05-16 03:59:00",7.079,7.091,"2021-05-16 03:01:30",7.07,"2021-05-16 03:30:00",4.666,4.676,"2021-05-16 03:14:30",4.657,"2021-05-16 03:48:30",24.25,24.27,"2021-05-16 03:01:30",24.23,"2021-05-16 03:50:30",31.39,31.41,"2021-05-16 03:33:30",31.37,"2021-05-16 03:01:00",42.31,42.32,"2021-05-16 03:06:30",42.31,"2021-05-16 03:00:30",0.0001298787,0,1.192,134.1,21.03,125,2.6,"2021-05-16 03:03:00",0.3,"2021-05-16 03:59:00",2.416,143.4,12.95,119,4.9,"2021-05-16 03:04:30",0.7,"2021-05-16 03:18:30",-0.012,0
"2021-05-16 05:00:00",7478,65.71,"2021-05-16 04:59:00",12.75,0.179,"2021-05-16 04:52:30",0,"2021-05-16 04:00:30",970,22.74,22.89,"2021-05-16 04:00:30",22.65,"2021-05-16 04:44:30",87.8,88.8,"2021-05-16 04:50:00",86.5,"2021-05-16 04:01:00",25.18,25.46,"2021-05-16 04:00:30",25.03,"2021-05-16 04:38:00",27.23,27.29,"2021-05-16 04:11:30",27.08,"2021-05-16 04:58:00",27.77,27.89,"2021-05-16 04:24:00",27.58,"2021-05-16 04:58:30",28.3,28.37,"2021-05-16 04:02:00",28.24,"2021-05-16 04:25:00",28.34,28.44,"2021-05-16 04:15:00",28.27,"2021-05-16 04:16:00",28.72,28.72,"2021-05-16 04:01:00",28.69,"2021-05-16 04:20:30",15.46,15.51,"2021-05-16 04:06:30",15.42,"2021-05-16 04:57:00",7.061,7.079,"2021-05-16 04:01:30",7.049,"2021-05-16 04:45:30",4.655,4.665,"2021-05-16 04:39:30",4.646,"2021-05-16 04:28:30",24.23,24.25,"2021-05-16 04:01:00",24.2,"2021-05-16 04:56:30",31.38,31.39,"2021-05-16 04:01:00",31.36,"2021-05-16 04:37:30",42.31,42.32,"2021-05-16 04:35:00",42.3,"2021-05-16 04:22:00",0.0002355568,0,0.991,127.2,20.98,156,2.7,"2021-05-16 04:05:00",0.3,"2021-05-16 04:09:00",1.827,134.2,14.99,182,3.4,"2021-05-16 04:57:00",0.8,"2021-05-16 04:03:30",-0.016,0
"2021-05-16 06:00:00",7479,64.89,"2021-05-16 05:51:30",12.73,0.182,"2021-05-16 05:28:30",0,"2021-05-16 05:00:30",969,22.87,23.01,"2021-05-16 05:26:30",22.73,"2021-05-16 05:01:30",86.8,88.2,"2021-05-16 05:04:30",85.5,"2021-05-16 05:45:30",24.96,25.07,"2021-05-16 05:01:30",24.84,"2021-05-16 05:52:30",27.03,27.16,"2021-05-16 05:04:00",26.9,"2021-05-16 05:57:30",27.62,27.83,"2021-05-16 05:06:30",27.53,"2021-05-16 05:13:30",28.26,28.37,"2021-05-16 05:10:00",28.1,"2021-05-16 05:56:30",28.31,28.41,"2021-05-16 05:07:30",28.25,"2021-05-16 05:48:30",28.72,28.74,"2021-05-16 05:16:00",28.68,"2021-05-16 05:25:30",15.41,15.43,"2021-05-16 05:01:30",15.38,"2021-05-16 06:00:00",7.044,7.061,"2021-05-16 05:04:30",7.028,"2021-05-16 05:54:30",4.649,4.659,"2021-05-16 05:14:30",4.639,"2021-05-16 05:56:00",24.2,24.22,"2021-05-16 05:00:30",24.19,"2021-05-16 05:31:30",31.37,31.38,"2021-05-16 05:01:30",31.36,"2021-05-16 05:05:00",42.3,42.31,"2021-05-16 05:00:30",42.3,"2021-05-16 05:04:30",0.0002353898,0,1.638,140.9,22.51,139,3.7,"2021-05-16 05:24:00",0.4,"2021-05-16 05:52:00",3.264,148.5,12.68,143,7.6,"2021-05-16 05:37:30",0.8,"2021-05-16 06:00:00",-0.009,0.001
"2021-05-16 07:00:00",7480,64.92,"2021-05-16 06:40:00",12.72,0.153,"2021-05-16 06:56:30",0,"2021-05-16 06:00:30",969,22.57,22.65,"2021-05-16 06:30:30",22.45,"2021-05-16 06:13:30",86.3,87.9,"2021-05-16 06:05:30",84.9,"2021-05-16 06:46:30",24.78,24.86,"2021-05-16 06:00:30",24.65,"2021-05-16 06:41:30",26.85,27,"2021-05-16 06:00:30",26.76,"2021-05-16 06:52:00",27.53,27.65,"2021-05-16 06:06:00",27.31,"2021-05-16 06:56:30",28.14,28.25,"2021-05-16 06:19:30",28.05,"2021-05-16 06:51:00",28.29,28.39,"2021-05-16 06:01:00",28.27,"2021-05-16 06:00:30",28.72,28.72,"2021-05-16 06:01:30",28.7,"2021-05-16 06:03:00",15.36,15.39,"2021-05-16 06:05:30",15.34,"2021-05-16 06:46:30",7.029,7.043,"2021-05-16 06:02:30",7.013,"2021-05-16 06:59:00",4.641,4.648,"2021-05-16 06:01:30",4.633,"2021-05-16 06:31:30",24.19,24.21,"2021-05-16 06:07:00",24.17,"2021-05-16 06:39:30",31.35,31.37,"2021-05-16 06:06:30",31.33,"2021-05-16 06:56:30",42.29,42.31,"2021-05-16 06:03:30",42.29,"2021-05-16 06:16:30",0.0002407492,0,1.59,133.2,23.05,113,5.3,"2021-05-16 06:17:30",0.5,"2021-05-16 06:01:00",2.864,141.4,15.75,126,6,"2021-05-16 06:24:00",0.7,"2021-05-16 06:04:00",0.015,0.304
"2021-05-16 08:00:00",7481,64.59,"2021-05-16 07:25:00",12.7,0.159,"2021-05-16 07:21:00",0,"2021-05-16 07:00:30",970,22.37,22.69,"2021-05-16 07:15:30",21.83,"2021-05-16 07:57:30",86.5,88.2,"2021-05-16 07:53:30",84.8,"2021-05-16 07:19:00",24.63,24.68,"2021-05-16 07:02:30",24.47,"2021-05-16 07:57:30",26.72,26.84,"2021-05-16 07:00:30",26.62,"2021-05-16 07:36:30",27.38,27.49,"2021-05-16 07:02:00",27.29,"2021-05-16 07:53:00",28.12,28.19,"2021-05-16 07:18:30",28.03,"2021-05-16 07:31:00",28.28,28.29,"2021-05-16 07:00:30",28.25,"2021-05-16 07:31:30",28.72,28.74,"2021-05-16 07:29:00",28.67,"2021-05-16 07:09:30",15.32,15.36,"2021-05-16 07:02:30",15.29,"2021-05-16 07:50:00",7.013,7.022,"2021-05-16 07:08:30",7.004,"2021-05-16 07:34:00",4.634,4.644,"2021-05-16 07:00:30",4.624,"2021-05-16 07:49:30",24.16,24.19,"2021-05-16 07:01:00",24.13,"2021-05-16 07:57:00",31.33,31.35,"2021-05-16 07:03:30",31.31,"2021-05-16 07:45:30",42.29,42.31,"2021-05-16 07:13:00",42.27,"2021-05-16 07:44:30",0.000114553,0,1.618,130.1,21.55,128,4.1,"2021-05-16 07:27:30",0.5,"2021-05-16 07:35:00",2.878,141.4,14.66,157,6,"2021-05-16 07:13:30",0.9,"2021-05-16 07:04:00",0.015,1.111
"2021-05-16 09:00:00",7482,66.25,"2021-05-16 08:00:30",12.69,0.214,"2021-05-16 08:00:30",0,"2021-05-16 08:41:00",970,21.67,21.84,"2021-05-16 08:03:30",21.44,"2021-05-16 08:59:30",88.5,89.6,"2021-05-16 08:59:00",87.3,"2021-05-16 08:03:00",24.3,24.47,"2021-05-16 08:01:30",24.03,"2021-05-16 08:59:30",26.55,26.64,"2021-05-16 08:00:30",26.43,"2021-05-16 08:37:30",27.33,27.46,"2021-05-16 08:13:30",27.18,"2021-05-16 08:46:30",28.06,28.17,"2021-05-16 08:07:00",27.89,"2021-05-16 08:50:00",28.26,28.29,"2021-05-16 08:01:00",28.16,"2021-05-16 08:52:30",28.7,28.72,"2021-05-16 08:01:00",28.62,"2021-05-16 08:49:30",15.25,15.3,"2021-05-16 08:00:30",15.21,"2021-05-16 08:54:30",6.999,7.01,"2021-05-16 08:01:30",6.992,"2021-05-16 08:27:00",4.625,4.631,"2021-05-16 08:00:30",4.616,"2021-05-16 08:50:00",24.13,24.16,"2021-05-16 08:03:30",24.11,"2021-05-16 08:32:30",31.31,31.33,"2021-05-16 08:03:30",31.29,"2021-05-16 08:56:00",42.28,42.31,"2021-05-16 08:23:30",42.27,"2021-05-16 08:36:30",0.09498905,0,1.796,133,23,207,4.8,"2021-05-16 08:01:00",0,"2021-05-16 08:21:00",3.355,139.5,13.56,176,7.4,"2021-05-16 08:37:00",1.1,"2021-05-16 08:58:30",0.031,1.922
"2021-05-16 10:00:00",7483,58.21,"2021-05-16 09:36:00",12.71,12.78,"2021-05-16 09:01:30",0.001,"2021-05-16 09:39:30",971,22.19,22.73,"2021-05-16 09:32:30",21.49,"2021-05-16 09:01:00",86.9,89.4,"2021-05-16 09:04:30",84.4,"2021-05-16 09:33:30",24.02,24.09,"2021-05-16 09:02:00",23.9,"2021-05-16 09:38:30",26.42,26.45,"2021-05-16 09:03:30",26.27,"2021-05-16 09:58:30",27.18,27.3,"2021-05-16 09:00:30",27.08,"2021-05-16 09:08:30",27.93,28.04,"2021-05-16 09:03:00",27.83,"2021-05-16 09:45:30",28.17,28.29,"2021-05-16 09:05:30",28.07,"2021-05-16 09:56:00",28.67,28.72,"2021-05-16 09:01:00",28.57,"2021-05-16 09:45:00",15.19,15.22,"2021-05-16 09:01:30",15.18,"2021-05-16 09:30:30",6.98,6.995,"2021-05-16 09:00:30",6.968,"2021-05-16 09:50:00",4.618,4.627,"2021-05-16 09:05:30",4.609,"2021-05-16 09:48:30",24.12,24.14,"2021-05-16 09:07:00",24.1,"2021-05-16 10:00:00",31.3,31.33,"2021-05-16 09:02:30",31.27,"2021-05-16 09:29:00",42.27,42.29,"2021-05-16 09:11:30",42.25,"2021-05-16 09:50:00",1.937208,0,1.429,131.3,25.3,124,3.9,"2021-05-16 09:45:00",0.5,"2021-05-16 09:13:00",2.54,138.1,17.47,120,5.5,"2021-05-16 09:34:30",0.9,"2021-05-16 09:13:30",0.342,2.6
"2021-05-16 11:00:00",7484,55.37,"2021-05-16 10:46:30",13.05,13.71,"2021-05-16 10:01:00",0.091,"2021-05-16 10:00:30",971,23.13,23.83,"2021-05-16 10:43:00",22.26,"2021-05-16 10:01:00",81.5,85.7,"2021-05-16 10:05:00",77.34,"2021-05-16 10:48:00",24.28,24.65,"2021-05-16 10:58:00",24.03,"2021-05-16 10:00:30",26.25,26.43,"2021-05-16 10:01:30",26.22,"2021-05-16 10:08:00",27.07,27.22,"2021-05-16 10:00:30",26.86,"2021-05-16 10:59:00",27.91,27.97,"2021-05-16 10:04:00",27.83,"2021-05-16 10:45:30",28.1,28.19,"2021-05-16 10:16:30",28.07,"2021-05-16 10:24:00",28.62,28.72,"2021-05-16 10:05:30",28.52,"2021-05-16 10:50:00",15.23,15.27,"2021-05-16 10:56:00",15.2,"2021-05-16 10:00:30",6.968,6.977,"2021-05-16 10:03:30",6.959,"2021-05-16 10:55:00",4.611,4.62,"2021-05-16 10:27:00",4.603,"2021-05-16 10:35:00",24.09,24.11,"2021-05-16 10:03:00",24.06,"2021-05-16 10:57:00",31.28,31.3,"2021-05-16 10:03:30",31.27,"2021-05-16 10:40:30",42.27,42.29,"2021-05-16 10:03:00",42.25,"2021-05-16 10:17:30",4.938542,0,2.257,136,24.31,122,6.2,"2021-05-16 10:48:30",0.3,"2021-05-16 10:05:30",4.093,140.9,16.83,144,7.6,"2021-05-16 10:51:00",1.6,"2021-05-16 10:54:00",0.88,3.085
"2021-05-16 12:00:00",7485,53.88,"2021-05-16 12:00:00",13.54,18.81,"2021-05-16 11:06:00",0.176,"2021-05-16 11:58:00",972,24.23,25.07,"2021-05-16 11:58:30",23.5,"2021-05-16 11:01:00",76.21,79.88,"2021-05-16 11:09:30",72.37,"2021-05-16 11:59:00",25.15,25.77,"2021-05-16 11:58:30",24.65,"2021-05-16 11:00:30",26.28,26.43,"2021-05-16 11:56:30",26.2,"2021-05-16 11:02:00",26.97,27.06,"2021-05-16 11:43:30",26.89,"2021-05-16 11:23:30",27.85,27.95,"2021-05-16 11:03:30",27.72,"2021-05-16 11:59:30",28.08,28.11,"2021-05-16 11:03:00",28.05,"2021-05-16 11:02:30",28.57,28.67,"2021-05-16 11:14:30",28.5,"2021-05-16 11:28:30",15.36,15.47,"2021-05-16 11:59:00",15.27,"2021-05-16 11:00:30",6.961,6.968,"2021-05-16 11:11:30",6.953,"2021-05-16 11:45:30",4.603,4.614,"2021-05-16 11:04:00",4.594,"2021-05-16 11:56:00",24.06,24.08,"2021-05-16 11:03:30",24.04,"2021-05-16 11:57:30",31.25,31.27,"2021-05-16 11:06:00",31.23,"2021-05-16 11:57:30",42.26,42.28,"2021-05-16 11:00:30",42.24,"2021-05-16 11:17:30",7.230302,0,2.462,131,26.66,211,5.5,"2021-05-16 11:45:00",0.4,"2021-05-16 11:52:30",4.184,134.6,16.34,150,7.8,"2021-05-16 11:17:00",1.4,"2021-05-16 11:15:30",1.322,3.329
"2021-05-16 13:00:00",7486,53.55,"2021-05-16 12:03:30",13.55,18.81,"2021-05-16 12:02:30",0.171,"2021-05-16 12:45:30",971,24.91,25.31,"2021-05-16 12:46:00",24.29,"2021-05-16 12:15:00",73.01,74.73,"2021-05-16 12:12:30",70.59,"2021-05-16 12:45:30",26.32,26.84,"2021-05-16 12:57:30",25.78,"2021-05-16 12:00:30",26.49,26.66,"2021-05-16 12:55:30",26.4,"2021-05-16 12:00:30",26.97,27.06,"2021-05-16 12:52:30",26.86,"2021-05-16 12:32:00",27.74,27.89,"2021-05-16 12:01:00",27.64,"2021-05-16 12:25:00",28.08,28.09,"2021-05-16 12:01:00",27.98,"2021-05-16 12:37:00",28.53,28.62,"2021-05-16 12:23:00",28.5,"2021-05-16 12:15:30",15.56,15.66,"2021-05-16 13:00:00",15.46,"2021-05-16 12:01:00",6.968,6.98,"2021-05-16 12:41:00",6.956,"2021-05-16 12:00:30",4.596,4.603,"2021-05-16 12:05:30",4.59,"2021-05-16 12:48:00",24.04,24.07,"2021-05-16 12:05:30",24.02,"2021-05-16 12:53:00",31.22,31.25,"2021-05-16 12:00:30",31.2,"2021-05-16 12:57:30",42.25,42.27,"2021-05-16 12:00:30",42.23,"2021-05-16 12:37:00",6.527357,0,2.287,128.5,25.64,114,5.1,"2021-05-16 12:59:30",0.8,"2021-05-16 12:09:00",3.758,135.5,17.03,151,6.9,"2021-05-16 12:04:30",0.4,"2021-05-16 12:09:00",1.218,3.313
"2021-05-16 14:00:00",7487,49.93,"2021-05-16 13:46:00",13.51,19.21,"2021-05-16 13:46:30",0.135,"2021-05-16 13:59:30",971,26.1,26.94,"2021-05-16 13:33:00",24.95,"2021-05-16 13:03:00",69.47,73.78,"2021-05-16 13:06:30",66.04,"2021-05-16 13:46:30",27.29,28.01,"2021-05-16 13:58:30",26.77,"2021-05-16 13:00:30",26.87,27.05,"2021-05-16 13:49:30",26.62,"2021-05-16 13:03:30",27,27.06,"2021-05-16 13:59:30",26.91,"2021-05-16 13:04:00",27.7,27.78,"2021-05-16 13:35:00",27.62,"2021-05-16 13:21:00",28.02,28.09,"2021-05-16 13:01:00",27.91,"2021-05-16 14:00:00",28.52,28.57,"2021-05-16 13:13:00",28.5,"2021-05-16 13:32:00",15.74,15.86,"2021-05-16 13:56:30",15.65,"2021-05-16 13:00:30",6.981,6.992,"2021-05-16 13:47:00",6.968,"2021-05-16 13:14:00",4.595,4.605,"2021-05-16 13:50:30",4.59,"2021-05-16 13:02:30",24.02,24.05,"2021-05-16 13:02:00",24,"2021-05-16 13:49:30",31.21,31.24,"2021-05-16 13:09:30",31.19,"2021-05-16 13:44:00",42.23,42.25,"2021-05-16 13:13:00",42.22,"2021-05-16 13:58:30",10.05967,0,2.225,136.1,29.24,170,4.4,"2021-05-16 13:47:00",0,"2021-05-16 13:44:30",4.059,142.3,17.74,150,6.9,"2021-05-16 13:47:00",1.6,"2021-05-16 13:07:30",1.93,3.034
"2021-05-16 15:00:00",7488,50.66,"2021-05-16 14:24:00",13.51,19.47,"2021-05-16 14:31:30",0.134,"2021-05-16 14:14:00",970,27.2,28.08,"2021-05-16 14:59:00",26.45,"2021-05-16 14:12:00",64.99,67.83,"2021-05-16 14:13:30",61.43,"2021-05-16 14:56:00",28.53,29.05,"2021-05-16 14:59:00",28,"2021-05-16 14:01:00",27.29,27.52,"2021-05-16 14:58:30",27.03,"2021-05-16 14:01:00",27.11,27.27,"2021-05-16 14:50:00",26.89,"2021-05-16 14:16:30",27.71,27.78,"2021-05-16 14:38:00",27.62,"2021-05-16 14:15:30",27.95,28.06,"2021-05-16 14:01:30",27.88,"2021-05-16 14:32:00",28.52,28.54,"2021-05-16 14:31:30",28.5,"2021-05-16 14:05:00",15.95,16.03,"2021-05-16 14:54:30",15.85,"2021-05-16 14:01:00",7.001,7.019,"2021-05-16 14:59:00",6.986,"2021-05-16 14:13:30",4.598,4.605,"2021-05-16 14:12:30",4.592,"2021-05-16 14:23:00",24.01,24.02,"2021-05-16 14:04:30",23.99,"2021-05-16 14:51:00",31.19,31.22,"2021-05-16 14:15:00",31.17,"2021-05-16 14:48:30",42.21,42.24,"2021-05-16 14:08:00",42.2,"2021-05-16 14:36:30",9.842725,0,2.194,128.9,35.61,110,4.6,"2021-05-16 14:03:00",0.5,"2021-05-16 14:25:00",3.713,134.7,27.42,117,7.6,"2021-05-16 14:56:00",1.1,"2021-05-16 14:25:00",1.93,2.524
"2021-05-16 16:00:00",7489,47.74,"2021-05-16 15:21:30",13.48,19.65,"2021-05-16 15:19:00",0.103,"2021-05-16 15:03:00",969,28.49,29.13,"2021-05-16 15:16:00",27.95,"2021-05-16 15:02:30",60.43,62.45,"2021-05-16 15:01:00",58.56,"2021-05-16 15:18:30",29.58,30.1,"2021-05-16 15:58:30",29.02,"2021-05-16 15:00:30",27.81,28.09,"2021-05-16 15:55:30",27.49,"2021-05-16 15:00:30",27.27,27.46,"2021-05-16 15:43:00",27.15,"2021-05-16 15:03:30",27.72,27.82,"2021-05-16 15:43:30",27.64,"2021-05-16 15:04:30",27.91,28.04,"2021-05-16 15:02:30",27.86,"2021-05-16 15:01:30",28.49,28.52,"2021-05-16 15:00:30",28.37,"2021-05-16 16:00:00",16.13,16.22,"2021-05-16 15:57:30",16.02,"2021-05-16 15:00:30",7.026,7.043,"2021-05-16 15:45:30",7.004,"2021-05-16 15:02:30",4.602,4.616,"2021-05-16 15:37:00",4.594,"2021-05-16 15:01:30",24.01,24.02,"2021-05-16 15:49:30",23.99,"2021-05-16 15:28:30",31.18,31.19,"2021-05-16 15:03:00",31.15,"2021-05-16 15:48:30",42.2,42.22,"2021-05-16 15:01:30",42.19,"2021-05-16 15:37:00",10.62609,0,1.862,137.3,27.55,104,4.3,"2021-05-16 15:34:00",0.4,"2021-05-16 15:06:00",3.32,145.6,18.6,132,6.7,"2021-05-16 15:43:00",0,"2021-05-16 15:08:00",2.149,1.823
"2021-05-16 17:00:00",7490,51.13,"2021-05-16 16:11:30",13.48,19.29,"2021-05-16 16:09:30",0.132,"2021-05-16 16:25:00",969,28.37,28.97,"2021-05-16 16:07:00",28.02,"2021-05-16 16:40:00",61.3,63.23,"2021-05-16 16:39:30",59.45,"2021-05-16 16:04:30",30.32,30.67,"2021-05-16 16:58:30",30.07,"2021-05-16 16:00:30",28.3,28.55,"2021-05-16 16:59:30",27.99,"2021-05-16 16:04:00",27.5,27.7,"2021-05-16 16:48:00",27.31,"2021-05-16 16:13:00",27.81,27.97,"2021-05-16 16:49:00",27.64,"2021-05-16 16:03:00",27.9,27.93,"2021-05-16 16:04:30",27.85,"2021-05-16 16:33:30",28.47,28.52,"2021-05-16 16:01:00",28.39,"2021-05-16 16:00:30",16.25,16.3,"2021-05-16 16:55:30",16.19,"2021-05-16 16:04:30",7.055,7.076,"2021-05-16 16:59:00",7.04,"2021-05-16 16:00:30",4.61,4.618,"2021-05-16 16:36:30",4.603,"2021-05-16 16:02:30",24,24.02,"2021-05-16 16:29:30",23.98,"2021-05-16 16:23:00",31.17,31.18,"2021-05-16 16:01:00",31.15,"2021-05-16 16:40:30",42.19,42.21,"2021-05-16 16:13:00",42.17,"2021-05-16 16:44:30",9.163169,0,1.798,118.6,32.34,171,3.3,"2021-05-16 16:48:00",0.3,"2021-05-16 16:29:00",2.928,126.1,22.29,142,5.9,"2021-05-16 16:18:00",0.8,"2021-05-16 16:02:30",1.852,1.006
"2021-05-16 18:00:00",7491,48.81,"2021-05-16 17:25:00",13.44,18.66,"2021-05-16 17:56:00",0.1,"2021-05-16 17:15:30",968,29.46,30.35,"2021-05-16 17:19:00",28.6,"2021-05-16 17:58:30",57.74,59.87,"2021-05-16 17:59:00",55.5,"2021-05-16 17:17:30",31,31.48,"2021-05-16 17:54:30",30.57,"2021-05-16 17:05:00",28.75,28.99,"2021-05-16 18:00:00",28.51,"2021-05-16 17:00:30",27.74,27.91,"2021-05-16 17:48:00",27.55,"2021-05-16 17:01:00",27.91,27.99,"2021-05-16 17:16:30",27.82,"2021-05-16 17:01:30",27.92,28.04,"2021-05-16 17:55:30",27.86,"2021-05-16 17:02:30",28.43,28.52,"2021-05-16 17:15:00",28.32,"2021-05-16 17:46:00",16.37,16.45,"2021-05-16 18:00:00",16.28,"2021-05-16 17:00:30",7.078,7.097,"2021-05-16 17:53:00",7.061,"2021-05-16 17:07:00",4.619,4.627,"2021-05-16 17:31:00",4.612,"2021-05-16 17:02:00",24.01,24.03,"2021-05-16 17:54:00",23.99,"2021-05-16 17:04:30",31.16,31.17,"2021-05-16 17:05:00",31.14,"2021-05-16 17:44:30",42.19,42.21,"2021-05-16 17:32:30",42.16,"2021-05-16 17:29:00",12.35959,0,2.273,138.6,29.82,143,6.4,"2021-05-16 17:48:30",0.4,"2021-05-16 17:02:00",3.992,142.3,22.75,139,8.7,"2021-05-16 17:48:30",1.5,"2021-05-16 17:18:30",2.513,0.221
"2021-05-16 19:00:00",7492,52.2,"2021-05-16 18:12:30",13.44,13.57,"2021-05-16 18:58:30",0.122,"2021-05-16 18:49:30",968,29.13,29.99,"2021-05-16 18:51:30",28.25,"2021-05-16 18:25:00",58.21,61.84,"2021-05-16 18:27:00",54.72,"2021-05-16 18:52:30",31.4,31.63,"2021-05-16 18:18:00",31.15,"2021-05-16 18:58:00",29.17,29.45,"2021-05-16 19:00:00",28.95,"2021-05-16 18:02:30",27.97,28.12,"2021-05-16 18:58:30",27.74,"2021-05-16 18:05:30",27.99,28.13,"2021-05-16 18:51:30",27.85,"2021-05-16 18:01:00",28,28.09,"2021-05-16 18:40:30",27.88,"2021-05-16 18:03:00",28.41,28.52,"2021-05-16 18:04:00",28.32,"2021-05-16 18:11:30",16.41,16.45,"2021-05-16 18:02:30",16.36,"2021-05-16 18:57:30",7.103,7.118,"2021-05-16 18:49:00",7.085,"2021-05-16 18:02:00",4.63,4.639,"2021-05-16 18:49:00",4.618,"2021-05-16 18:14:30",24.03,24.05,"2021-05-16 18:33:30",24.01,"2021-05-16 18:00:30",31.15,31.17,"2021-05-16 18:03:00",31.12,"2021-05-16 18:31:30",42.18,42.2,"2021-05-16 18:22:30",42.15,"2021-05-16 18:49:00",6.521169,0,2.178,130.2,27.32,155,5,"2021-05-16 18:08:00",0.4,"2021-05-16 18:28:30",3.744,132.8,17.64,170,7.3,"2021-05-16 18:31:00",0.7,"2021-05-16 18:30:00",0.619,0
"2021-05-16 20:00:00",7493,54.29,"2021-05-16 19:00:30",13.23,13.32,"2021-05-16 19:59:00",0,"2021-05-16 19:12:00",968,28.39,28.64,"2021-05-16 19:47:30",28.08,"2021-05-16 19:18:30",59.38,61.02,"2021-05-16 19:11:00",57.81,"2021-05-16 19:33:30",30.63,31.19,"2021-05-16 19:00:30",30.01,"2021-05-16 19:59:30",29.41,29.48,"2021-05-16 19:48:30",29.31,"2021-05-16 19:01:30",28.24,28.39,"2021-05-16 19:51:00",28.03,"2021-05-16 19:01:00",28.12,28.23,"2021-05-16 19:48:30",28.03,"2021-05-16 19:17:00",28.07,28.09,"2021-05-16 19:02:30",28.01,"2021-05-16 19:06:30",28.46,28.52,"2021-05-16 19:13:30",28.35,"2021-05-16 19:06:00",16.25,16.36,"2021-05-16 19:00:30",16.13,"2021-05-16 19:55:30",7.116,7.121,"2021-05-16 19:31:00",7.103,"2021-05-16 19:09:00",4.638,4.648,"2021-05-16 19:53:00",4.629,"2021-05-16 19:00:30",24.05,24.07,"2021-05-16 19:48:30",24.02,"2021-05-16 19:01:00",31.14,31.16,"2021-05-16 19:10:30",31.13,"2021-05-16 19:01:30",42.17,42.19,"2021-05-16 19:09:00",42.15,"2021-05-16 19:31:30",1.493317,0,1.722,142.3,22.67,177,3.7,"2021-05-16 19:15:30",0.5,"2021-05-16 19:51:00",3.087,143.8,17.48,100,6.4,"2021-05-16 19:37:30",1.1,"2021-05-16 19:06:30",0.159,0
"2021-05-16 21:00:00",7494,59.22,"2021-05-16 20:00:30",12.9,0.414,"2021-05-16 21:00:00",0,"2021-05-16 20:30:30",969,27.57,28.32,"2021-05-16 20:02:00",26.74,"2021-05-16 20:59:30",62.29,65.67,"2021-05-16 21:00:00",59.31,"2021-05-16 20:00:30",29.54,30.07,"2021-05-16 20:07:00",29.02,"2021-05-16 20:59:30",29.39,29.49,"2021-05-16 20:06:00",29.22,"2021-05-16 20:55:00",28.44,28.55,"2021-05-16 20:20:00",28.29,"2021-05-16 20:01:30",28.28,28.37,"2021-05-16 20:43:00",28.12,"2021-05-16 20:14:00",28.08,28.14,"2021-05-16 20:56:00",28.03,"2021-05-16 20:19:00",28.48,28.52,"2021-05-16 20:05:00",28.4,"2021-05-16 20:29:30",16.02,16.14,"2021-05-16 20:01:00",15.9,"2021-05-16 20:59:00",7.109,7.121,"2021-05-16 20:00:30",7.097,"2021-05-16 20:57:30",4.644,4.652,"2021-05-16 20:35:00",4.633,"2021-05-16 20:09:00",24.06,24.08,"2021-05-16 20:59:00",24.04,"2021-05-16 20:00:30",31.16,31.19,"2021-05-16 20:49:30",31.14,"2021-05-16 20:01:00",42.16,42.19,"2021-05-16 20:18:00",42.15,"2021-05-16 20:02:30",0.1849286,0,1.085,139.3,22.14,154,3.8,"2021-05-16 20:00:30",0,"2021-05-16 20:49:30",2.127,142.3,14.14,152,4.1,"2021-05-16 20:00:30",0.9,"2021-05-16 20:57:00",0.019,0
"2021-05-16 22:00:00",7495,62.89,"2021-05-16 21:00:30",12.84,0.122,"2021-05-16 21:27:00",0,"2021-05-16 21:00:30",969,25.84,26.75,"2021-05-16 21:00:30",25.11,"2021-05-16 21:58:30",69.12,72.25,"2021-05-16 22:00:00",65.28,"2021-05-16 21:01:00",28.43,29.05,"2021-05-16 21:01:00",27.86,"2021-05-16 22:00:00",29.15,29.29,"2021-05-16 21:02:00",28.97,"2021-05-16 21:53:00",28.48,28.58,"2021-05-16 21:28:00",28.38,"2021-05-16 21:09:00",28.35,28.54,"2021-05-16 21:52:00",28.24,"2021-05-16 21:12:00",28.17,28.29,"2021-05-16 21:53:30",28.05,"2021-05-16 21:24:00",28.5,28.52,"2021-05-16 21:00:30",28.41,"2021-05-16 21:11:00",15.8,15.9,"2021-05-16 21:00:30",15.7,"2021-05-16 21:58:30",7.093,7.109,"2021-05-16 21:02:30",7.073,"2021-05-16 21:59:00",4.648,4.655,"2021-05-16 21:26:00",4.642,"2021-05-16 21:03:00",24.09,24.1,"2021-05-16 21:43:30",24.07,"2021-05-16 21:01:00",31.17,31.19,"2021-05-16 21:11:30",31.14,"2021-05-16 21:05:00",42.16,42.19,"2021-05-16 21:46:00",42.15,"2021-05-16 21:01:00",2.437393e-05,0,0.806,124.4,16.35,108,1.5,"2021-05-16 21:14:00",0.3,"2021-05-16 21:06:30",1.537,134.7,12.63,124,2.5,"2021-05-16 21:46:00",0.3,"2021-05-16 21:38:30",-0.011,0
"2021-05-16 23:00:00",7496,65.07,"2021-05-16 23:00:00",12.82,0.127,"2021-05-16 22:25:30",0,"2021-05-16 22:00:30",970,24.91,25.17,"2021-05-16 22:47:30",24.69,"2021-05-16 22:32:30",74.46,76.89,"2021-05-16 22:57:30",71.73,"2021-05-16 22:01:00",27.49,27.94,"2021-05-16 22:00:30",27.1,"2021-05-16 23:00:00",28.85,29.07,"2021-05-16 22:07:00",28.61,"2021-05-16 22:58:30",28.49,28.6,"2021-05-16 22:08:30",28.38,"2021-05-16 22:38:30",28.48,28.58,"2021-05-16 22:50:30",28.41,"2021-05-16 22:09:00",28.27,28.29,"2021-05-16 22:03:00",28.19,"2021-05-16 22:12:00",28.52,28.55,"2021-05-16 22:59:30",28.45,"2021-05-16 22:24:00",15.62,15.7,"2021-05-16 22:01:30",15.54,"2021-05-16 22:59:00",7.065,7.085,"2021-05-16 22:12:30",7.049,"2021-05-16 22:43:30",4.645,4.652,"2021-05-16 22:00:30",4.637,"2021-05-16 22:58:00",24.09,24.1,"2021-05-16 22:58:00",24.07,"2021-05-16 22:05:00",31.17,31.19,"2021-05-16 22:36:00",31.15,"2021-05-16 22:14:30",42.17,42.19,"2021-05-16 22:07:00",42.16,"2021-05-16 22:00:30",0.0002845427,0,1.216,136.9,28.4,134,3.3,"2021-05-16 22:53:00",0,"2021-05-16 22:07:30",2.292,140.6,20.81,112,5.5,"2021-05-16 22:44:30",0.6,"2021-05-16 22:17:00",-0.005,0
"2021-05-17 00:00:00",7497,65.03,"2021-05-16 23:02:30",12.81,0.123,"2021-05-16 23:40:00",0,"2021-05-16 23:00:30",971,24.41,24.81,"2021-05-16 23:00:30",24.09,"2021-05-17 00:00:00",78.72,80.1,"2021-05-16 23:37:00",76.32,"2021-05-16 23:02:00",26.85,27.11,"2021-05-16 23:01:30",26.56,"2021-05-16 23:52:00",28.54,28.72,"2021-05-16 23:13:30",28.35,"2021-05-16 23:56:30",28.47,28.55,"2021-05-16 23:08:30",28.37,"2021-05-16 23:52:30",28.49,28.56,"2021-05-16 23:01:30",28.44,"2021-05-16 23:08:00",28.29,28.36,"2021-05-16 23:55:30",28.21,"2021-05-16 23:11:00",28.52,28.57,"2021-05-16 23:54:00",28.47,"2021-05-16 23:43:00",15.48,15.55,"2021-05-16 23:01:00",15.41,"2021-05-17 00:00:00",7.037,7.058,"2021-05-16 23:02:00",7.016,"2021-05-16 23:57:00",4.635,4.648,"2021-05-16 23:01:00",4.627,"2021-05-16 23:42:30",24.09,24.11,"2021-05-16 23:09:00",24.08,"2021-05-16 23:00:30",31.18,31.2,"2021-05-16 23:50:00",31.17,"2021-05-16 23:00:30",42.18,42.19,"2021-05-16 23:54:00",42.16,"2021-05-16 23:48:30",0.0004691225,0,1.829,131.6,17.05,127,4.1,"2021-05-16 23:13:00",0.3,"2021-05-16 23:24:00",3.198,139.1,14.83,141,6.6,"2021-05-16 23:47:30",1.4,"2021-05-16 23:27:00",0,0
"2021-05-17 01:00:00",7498,65.17,"2021-05-17 00:02:30",12.8,0.135,"2021-05-17 00:42:00",0,"2021-05-17 00:00:30",971,23.73,24.09,"2021-05-17 00:00:30",23.37,"2021-05-17 00:58:30",81.9,83.9,"2021-05-17 00:59:00",79.07,"2021-05-17 00:00:30",26.38,26.66,"2021-05-17 00:06:30",26.18,"2021-05-17 00:53:30",28.22,28.47,"2021-05-17 00:06:00",27.97,"2021-05-17 00:54:00",28.36,28.52,"2021-05-17 00:01:00",28.16,"2021-05-17 00:51:30",28.49,28.56,"2021-05-17 00:16:00",28.44,"2021-05-17 00:05:30",28.33,28.44,"2021-05-17 00:52:30",28.27,"2021-05-17 00:10:00",28.55,28.65,"2021-05-17 00:46:30",28.5,"2021-05-17 00:01:00",15.36,15.41,"2021-05-17 00:00:30",15.3,"2021-05-17 00:57:30",7.011,7.028,"2021-05-17 00:09:30",6.998,"2021-05-17 00:39:00",4.628,4.637,"2021-05-17 00:40:30",4.622,"2021-05-17 00:17:00",24.09,24.1,"2021-05-17 00:13:30",24.07,"2021-05-17 00:31:00",31.19,31.21,"2021-05-17 00:35:30",31.17,"2021-05-17 00:08:00",42.19,42.2,"2021-05-17 00:33:30",42.17,"2021-05-17 00:19:00",0.0004634626,0,1.359,131.4,22.34,74,3.1,"2021-05-17 00:13:30",0,"2021-05-17 00:58:30",2.406,135.2,15.25,141,5.1,"2021-05-17 00:13:00",0.4,"2021-05-17 00:27:30",-0.008,0
"2021-05-17 02:00:00",7499,65.5,"2021-05-17 02:00:00",12.78,0.139,"2021-05-17 01:01:30",0,"2021-05-17 01:00:30",972,23.1,23.4,"2021-05-17 01:02:30",22.9,"2021-05-17 01:30:30",85.1,86.3,"2021-05-17 01:34:30",83.2,"2021-05-17 01:01:30",25.99,26.26,"2021-05-17 01:00:30",25.82,"2021-05-17 01:43:30",27.96,28.09,"2021-05-17 01:11:30",27.78,"2021-05-17 01:54:30",28.24,28.33,"2021-05-17 01:03:30",28.14,"2021-05-17 01:46:00",28.5,28.6,"2021-05-17 01:13:00",28.44,"2021-05-17 01:02:00",28.4,28.49,"2021-05-17 01:26:00",28.31,"2021-05-17 01:00:30",28.62,28.72,"2021-05-17 01:40:00",28.51,"2021-05-17 01:03:30",15.26,15.31,"2021-05-17 01:07:00",15.21,"2021-05-17 01:59:30",6.985,7.004,"2021-05-17 01:02:00",6.968,"2021-05-17 01:59:00",4.618,4.631,"2021-05-17 01:04:30",4.607,"2021-05-17 01:52:30",24.07,24.1,"2021-05-17 01:05:00",24.06,"2021-05-17 01:54:30",31.18,31.2,"2021-05-17 01:16:00",31.16,"2021-05-17 01:57:30",42.19,42.21,"2021-05-17 01:53:00",42.17,"2021-05-17 01:01:00",0.0004161595,0,1.393,130.1,22.37,124,3.3,"2021-05-17 01:47:00",0,"2021-05-17 01:29:30",2.499,137.2,16.75,152,5.3,"2021-05-17 01:55:30",1,"2021-05-17 01:28:00",-0.01,0
"2021-05-17 03:00:00",7500,65.47,"2021-05-17 02:02:30",12.77,0.145,"2021-05-17 02:13:00",0,"2021-05-17 02:00:30",971,22.59,23.02,"2021-05-17 02:00:30",22.16,"2021-05-17 02:59:00",86,86.7,"2021-05-17 02:53:00",84.4,"2021-05-17 02:00:30",25.64,25.87,"2021-05-17 02:02:30",25.4,"2021-05-17 02:55:00",27.72,27.88,"2021-05-17 02:00:30",27.6,"2021-05-17 02:36:00",28.1,28.26,"2021-05-17 02:17:00",27.95,"2021-05-17 02:36:30",28.48,28.58,"2021-05-17 02:30:00",28.42,"2021-05-17 02:43:00",28.41,28.49,"2021-05-17 02:26:00",28.31,"2021-05-17 02:26:30",28.66,28.72,"2021-05-17 02:04:30",28.57,"2021-05-17 02:01:00",15.18,15.22,"2021-05-17 02:01:30",15.12,"2021-05-17 02:59:30",6.961,6.977,"2021-05-17 02:20:00",6.947,"2021-05-17 02:52:00",4.61,4.618,"2021-05-17 02:06:00",4.603,"2021-05-17 02:48:00",24.06,24.07,"2021-05-17 02:02:00",24.04,"2021-05-17 02:51:00",31.18,31.2,"2021-05-17 02:31:30",31.16,"2021-05-17 02:29:30",42.18,42.2,"2021-05-17 02:00:30",42.16,"2021-05-17 02:17:30",0.0003497165,0,1.508,131.2,21.72,133,4.5,"2021-05-17 02:03:30",0.3,"2021-05-17 02:24:00",2.766,136.6,14.15,126,5.4,"2021-05-17 02:03:30",0.8,"2021-05-17 02:19:00",-0.01,0
"2021-05-17 04:00:00",7501,66.47,"2021-05-17 03:00:30",12.76,0.157,"2021-05-17 03:27:30",0,"2021-05-17 03:00:30",971,21.83,22.23,"2021-05-17 03:01:00",21.4,"2021-05-17 03:59:00",86.9,88.3,"2021-05-17 03:50:30",85.4,"2021-05-17 03:02:30",25.23,25.48,"2021-05-17 03:00:30",25.05,"2021-05-17 03:55:30",27.48,27.68,"2021-05-17 03:02:30",27.32,"2021-05-17 03:56:00",27.99,28.12,"2021-05-17 03:20:30",27.81,"2021-05-17 03:58:30",28.41,28.56,"2021-05-17 03:01:30",28.26,"2021-05-17 03:44:00",28.41,28.49,"2021-05-17 03:23:30",28.29,"2021-05-17 03:07:30",28.69,28.72,"2021-05-17 03:01:00",28.57,"2021-05-17 03:45:30",15.08,15.13,"2021-05-17 03:01:00",15.03,"2021-05-17 03:59:00",6.938,6.953,"2021-05-17 03:11:30",6.92,"2021-05-17 03:57:00",4.598,4.607,"2021-05-17 03:01:30",4.59,"2021-05-17 03:33:00",24.04,24.07,"2021-05-17 03:02:30",24.02,"2021-05-17 03:40:30",31.17,31.19,"2021-05-17 03:10:30",31.15,"2021-05-17 03:35:30",42.18,42.21,"2021-05-17 04:00:00",42.17,"2021-05-17 03:09:30",0.0005042769,0,1.323,132.4,22.15,138,3.4,"2021-05-17 03:01:00",0.4,"2021-05-17 03:46:30",2.506,140.4,12.64,134,5.2,"2021-05-17 03:00:30",1.2,"2021-05-17 03:34:00",-0.012,0
"2021-05-17 05:00:00",7502,67.34,"2021-05-17 04:00:30",12.75,0.171,"2021-05-17 04:19:30",0,"2021-05-17 04:00:30",970,21.22,21.51,"2021-05-17 04:01:30",21.05,"2021-05-17 04:55:00",89.1,90.3,"2021-05-17 04:59:00",87.8,"2021-05-17 04:02:00",24.84,25.07,"2021-05-17 04:02:00",24.63,"2021-05-17 04:51:00",27.24,27.44,"2021-05-17 04:01:00",27.08,"2021-05-17 04:57:30",27.82,27.91,"2021-05-17 04:05:30",27.74,"2021-05-17 04:18:00",28.3,28.4,"2021-05-17 04:31:30",28.24,"2021-05-17 04:20:00",28.38,28.47,"2021-05-17 04:30:30",28.24,"2021-05-17 04:31:00",28.7,28.72,"2021-05-17 04:02:00",28.6,"2021-05-17 04:37:00",15,15.04,"2021-05-17 04:06:00",14.97,"2021-05-17 04:59:30",6.915,6.932,"2021-05-17 04:00:30",6.9,"2021-05-17 04:52:00",4.589,4.603,"2021-05-17 04:03:30",4.577,"2021-05-17 04:59:00",24.03,24.05,"2021-05-17 04:02:30",24.01,"2021-05-17 04:57:30",31.17,31.19,"2021-05-17 04:02:30",31.15,"2021-05-17 04:06:30",42.18,42.2,"2021-05-17 04:00:30",42.17,"2021-05-17 04:07:30",0.0005416369,0,0.921,143,22.94,168,2.1,"2021-05-17 04:05:30",0,"2021-05-17 04:29:00",1.858,147.2,11.96,155,3.1,"2021-05-17 04:15:00",0.4,"2021-05-17 04:18:00",-0.018,0
"2021-05-17 06:00:00",7503,66.47,"2021-05-17 06:00:00",12.73,0.171,"2021-05-17 05:18:00",0,"2021-05-17 05:00:30",970,21.1,21.19,"2021-05-17 05:59:30",21.02,"2021-05-17 05:01:00",90.2,91,"2021-05-17 05:51:00",89.3,"2021-05-17 05:19:00",24.61,24.65,"2021-05-17 05:00:30",24.45,"2021-05-17 05:52:30",26.99,27.13,"2021-05-17 05:01:30",26.82,"2021-05-17 05:54:30",27.73,27.91,"2021-05-17 05:27:30",27.55,"2021-05-17 05:53:30",28.29,28.37,"2021-05-17 05:25:00",28.21,"2021-05-17 05:55:30",28.33,28.42,"2021-05-17 05:14:00",28.25,"2021-05-17 05:03:30",28.69,28.72,"2021-05-17 05:01:30",28.6,"2021-05-17 05:53:00",14.94,14.97,"2021-05-17 05:00:30",14.91,"2021-05-17 05:44:00",6.895,6.909,"2021-05-17 05:00:30",6.885,"2021-05-17 05:32:30",4.578,4.59,"2021-05-17 05:06:30",4.571,"2021-05-17 05:19:00",24,24.02,"2021-05-17 05:00:30",23.98,"2021-05-17 05:54:30",31.16,31.19,"2021-05-17 05:18:00",31.14,"2021-05-17 05:21:00",42.18,42.2,"2021-05-17 05:04:30",42.17,"2021-05-17 05:15:00",0.0002821075,0,0.593,150.9,30.6,133,1.8,"2021-05-17 05:38:00",0,"2021-05-17 05:00:30",1.282,153,15.98,141,2.7,"2021-05-17 05:37:30",0.4,"2021-05-17 05:30:00",-0.021,0.001
"2021-05-17 07:00:00",7504,64.99,"2021-05-17 06:56:00",12.71,0.148,"2021-05-17 06:54:30",0,"2021-05-17 06:00:30",970,21.3,21.45,"2021-05-17 06:44:30",21.18,"2021-05-17 06:03:30",90.7,91.6,"2021-05-17 06:38:30",89.7,"2021-05-17 06:17:00",24.48,24.55,"2021-05-17 06:00:30",24.45,"2021-05-17 06:03:00",26.83,26.87,"2021-05-17 06:02:00",26.69,"2021-05-17 06:58:30",27.59,27.7,"2021-05-17 06:06:30",27.36,"2021-05-17 06:58:00",28.21,28.36,"2021-05-17 06:09:30",28.05,"2021-05-17 06:52:30",28.29,28.39,"2021-05-17 06:08:00",28.21,"2021-05-17 06:39:30",28.69,28.72,"2021-05-17 06:01:00",28.6,"2021-05-17 06:57:30",14.92,14.93,"2021-05-17 06:00:30",14.9,"2021-05-17 06:55:00",6.874,6.888,"2021-05-17 06:01:00",6.861,"2021-05-17 06:49:00",4.568,4.577,"2021-05-17 06:08:30",4.56,"2021-05-17 06:33:00",23.98,24,"2021-05-17 06:00:30",23.95,"2021-05-17 06:59:30",31.14,31.16,"2021-05-17 06:00:30",31.13,"2021-05-17 06:43:30",42.18,42.2,"2021-05-17 06:47:00",42.17,"2021-05-17 06:02:30",0.0001356331,0,0.898,129.8,25.18,184,2.3,"2021-05-17 06:08:00",0,"2021-05-17 06:20:00",1.686,134.1,16.38,153,3.1,"2021-05-17 06:41:00",0.4,"2021-05-17 06:23:30",0.006,0.304
"2021-05-17 08:00:00",7505,64.65,"2021-05-17 07:59:30",12.68,0.147,"2021-05-17 07:54:30",0,"2021-05-17 07:00:30",970,21.47,21.64,"2021-05-17 07:59:30",21.34,"2021-05-17 07:02:00",90.5,91.3,"2021-05-17 07:05:30",89.6,"2021-05-17 07:47:30",24.48,24.58,"2021-05-17 07:08:00",24.45,"2021-05-17 07:00:30",26.66,26.82,"2021-05-17 07:01:00",26.61,"2021-05-17 07:56:30",27.42,27.62,"2021-05-17 07:02:00",27.34,"2021-05-17 07:05:00",28.12,28.22,"2021-05-17 07:04:00",28.03,"2021-05-17 07:55:00",28.28,28.29,"2021-05-17 07:00:30",28.22,"2021-05-17 07:58:00",28.66,28.74,"2021-05-17 07:32:00",28.57,"2021-05-17 07:39:30",14.91,14.91,"2021-05-17 07:00:30",14.89,"2021-05-17 07:50:00",6.859,6.87,"2021-05-17 07:17:00",6.849,"2021-05-17 07:53:30",4.561,4.571,"2021-05-17 07:05:00",4.552,"2021-05-17 07:46:00",23.95,23.97,"2021-05-17 07:05:30",23.92,"2021-05-17 07:58:00",31.12,31.14,"2021-05-17 07:03:30",31.1,"2021-05-17 08:00:00",42.18,42.21,"2021-05-17 07:35:30",42.16,"2021-05-17 07:02:00",0.0001676527,0,0.932,129.6,24.39,153,2.8,"2021-05-17 07:45:30",0,"2021-05-17 07:06:00",1.773,134.6,18.38,137,3.2,"2021-05-17 07:11:30",0,"2021-05-17 07:46:30",0.007,1.109
"2021-05-17 09:00:00",7506,64.61,"2021-05-17 08:46:00",12.68,0.151,"2021-05-17 08:01:30",0,"2021-05-17 08:40:30",971,21.49,21.61,"2021-05-17 08:00:30",21.39,"2021-05-17 08:57:30",90.4,91.2,"2021-05-17 08:50:30",89.3,"2021-05-17 08:02:00",24.45,24.53,"2021-05-17 08:20:00",24.42,"2021-05-17 08:54:30",26.54,26.64,"2021-05-17 08:00:30",26.41,"2021-05-17 08:54:00",27.35,27.48,"2021-05-17 08:02:30",27.15,"2021-05-17 08:40:00",28.06,28.15,"2021-05-17 08:03:00",27.94,"2021-05-17 08:55:00",28.26,28.29,"2021-05-17 08:00:30",28.17,"2021-05-17 08:58:30",28.64,28.72,"2021-05-17 08:06:00",28.53,"2021-05-17 08:25:00",14.89,14.9,"2021-05-17 08:01:30",14.87,"2021-05-17 08:59:00",6.846,6.855,"2021-05-17 08:16:30",6.838,"2021-05-17 08:29:00",4.551,4.558,"2021-05-17 08:15:00",4.545,"2021-05-17 08:14:00",23.92,23.94,"2021-05-17 08:03:00",23.9,"2021-05-17 08:41:30",31.1,31.12,"2021-05-17 08:02:00",31.08,"2021-05-17 08:47:00",42.17,42.19,"2021-05-17 08:16:30",42.15,"2021-05-17 08:13:30",0.09109963,0,1.103,132.9,24.15,159,2.9,"2021-05-17 08:56:00",0,"2021-05-17 08:19:00",2.047,138.2,15.42,132,3.9,"2021-05-17 08:30:30",0.8,"2021-05-17 08:48:30",0.025,1.916
"2021-05-17 10:00:00",7507,54.48,"2021-05-17 10:00:00",12.69,12.78,"2021-05-17 09:01:30",0.003,"2021-05-17 09:15:30",971,22.12,23.36,"2021-05-17 10:00:00",21.42,"2021-05-17 09:03:30",87.8,91.1,"2021-05-17 09:04:30",81.7,"2021-05-17 09:59:00",24.31,24.45,"2021-05-17 09:00:30",24.22,"2021-05-17 09:52:30",26.43,26.51,"2021-05-17 09:02:00",26.39,"2021-05-17 09:23:00",27.21,27.29,"2021-05-17 09:26:00",27.08,"2021-05-17 09:18:00",27.92,28.1,"2021-05-17 09:01:00",27.83,"2021-05-17 09:40:30",28.19,28.29,"2021-05-17 09:09:30",28.07,"2021-05-17 09:54:30",28.59,28.67,"2021-05-17 09:01:00",28.52,"2021-05-17 09:03:30",14.86,14.88,"2021-05-17 09:02:00",14.85,"2021-05-17 09:49:00",6.833,6.846,"2021-05-17 09:04:00",6.823,"2021-05-17 09:53:30",4.545,4.556,"2021-05-17 09:08:30",4.535,"2021-05-17 09:55:00",23.91,23.93,"2021-05-17 09:05:30",23.88,"2021-05-17 09:52:00",31.08,31.11,"2021-05-17 09:31:00",31.06,"2021-05-17 09:46:00",42.17,42.19,"2021-05-17 09:01:30",42.15,"2021-05-17 09:22:30",2.574798,0,1.29,142.9,29.35,165,3.2,"2021-05-17 09:44:30",0,"2021-05-17 09:32:00",2.358,151.3,16.14,185,4.7,"2021-05-17 09:58:00",0.7,"2021-05-17 09:18:00",0.446,2.594
"2021-05-17 11:00:00",7508,52.38,"2021-05-17 10:12:00",13.48,15.5,"2021-05-17 10:22:30",0.23,"2021-05-17 10:49:00",972,23.22,23.6,"2021-05-17 10:08:00",22.91,"2021-05-17 10:24:30",81.8,83.4,"2021-05-17 10:39:30",79.91,"2021-05-17 10:59:30",24.57,24.89,"2021-05-17 10:57:00",24.24,"2021-05-17 10:00:30",26.42,26.43,"2021-05-17 10:01:00",26.38,"2021-05-17 10:35:00",27.15,27.27,"2021-05-17 10:17:00",27.01,"2021-05-17 10:46:30",27.9,27.97,"2021-05-17 10:11:30",27.83,"2021-05-17 10:16:30",28.1,28.29,"2021-05-17 10:09:30",28.05,"2021-05-17 10:59:30",28.56,28.65,"2021-05-17 10:14:30",28.5,"2021-05-17 10:06:30",14.89,14.96,"2021-05-17 11:00:00",14.85,"2021-05-17 10:02:00",6.814,6.823,"2021-05-17 10:00:30",6.808,"2021-05-17 10:42:00",4.535,4.543,"2021-05-17 10:13:30",4.528,"2021-05-17 10:29:30",23.87,23.9,"2021-05-17 10:05:30",23.85,"2021-05-17 10:56:00",31.07,31.08,"2021-05-17 10:01:00",31.05,"2021-05-17 11:00:00",42.16,42.18,"2021-05-17 10:01:00",42.14,"2021-05-17 10:40:30",4.147576,0,1.894,136.9,25.8,178,4,"2021-05-17 10:36:00",0.4,"2021-05-17 10:48:30",3.585,141.5,13.46,162,5.8,"2021-05-17 10:03:00",1.3,"2021-05-17 10:25:30",0.745,3.077
"2021-05-17 12:00:00",7509,55.23,"2021-05-17 11:30:00",13.52,18.6,"2021-05-17 11:00:30",0.169,"2021-05-17 11:54:00",972,23.96,24.29,"2021-05-17 11:58:00",23.45,"2021-05-17 11:01:00",77.2,80.6,"2021-05-17 11:05:00",73.82,"2021-05-17 11:48:30",25.4,25.9,"2021-05-17 11:57:30",24.86,"2021-05-17 11:00:30",26.43,26.45,"2021-05-17 11:59:00",26.38,"2021-05-17 11:03:30",26.98,27.14,"2021-05-17 11:01:30",26.86,"2021-05-17 11:34:00",27.88,27.95,"2021-05-17 11:02:00",27.73,"2021-05-17 11:57:00",28.08,28.11,"2021-05-17 11:13:30",28.05,"2021-05-17 11:13:00",28.53,28.6,"2021-05-17 11:35:30",28.48,"2021-05-17 11:11:30",15.03,15.1,"2021-05-17 11:56:00",14.95,"2021-05-17 11:05:00",6.811,6.817,"2021-05-17 11:47:30",6.805,"2021-05-17 11:17:30",4.533,4.539,"2021-05-17 11:01:30",4.526,"2021-05-17 11:34:30",23.84,23.86,"2021-05-17 11:00:30",23.82,"2021-05-17 11:58:30",31.04,31.06,"2021-05-17 11:00:30",31.02,"2021-05-17 11:53:30",42.15,42.16,"2021-05-17 11:01:00",42.14,"2021-05-17 11:06:00",5.311381,0,1.878,137.2,27.37,144,4.3,"2021-05-17 11:21:00",0,"2021-05-17 11:34:00",3.354,139,16.34,133,6.4,"2021-05-17 11:09:30",0.6,"2021-05-17 11:18:00",0.979,3.323
"2021-05-17 13:00:00",7510,54.12,"2021-05-17 13:00:00",13.54,18.57,"2021-05-17 12:05:00",0.158,"2021-05-17 12:45:30",972,24.69,25.96,"2021-05-17 13:00:00",24.15,"2021-05-17 12:06:00",73.18,76,"2021-05-17 12:04:30",69.28,"2021-05-17 12:56:30",26.2,26.61,"2021-05-17 12:58:30",25.86,"2021-05-17 12:02:00",26.59,26.79,"2021-05-17 12:59:30",26.43,"2021-05-17 12:00:30",26.98,27.06,"2021-05-17 12:11:30",26.86,"2021-05-17 12:43:00",27.78,27.91,"2021-05-17 12:20:30",27.67,"2021-05-17 12:48:00",28.08,28.09,"2021-05-17 12:00:30",28.02,"2021-05-17 12:46:30",28.52,28.55,"2021-05-17 12:02:30",28.48,"2021-05-17 12:07:30",15.17,15.24,"2021-05-17 12:56:30",15.11,"2021-05-17 12:00:30",6.818,6.826,"2021-05-17 12:16:00",6.811,"2021-05-17 12:13:00",4.527,4.535,"2021-05-17 12:08:30",4.52,"2021-05-17 12:34:30",23.82,23.84,"2021-05-17 12:01:00",23.8,"2021-05-17 12:37:00",31.01,31.03,"2021-05-17 12:05:30",30.99,"2021-05-17 12:52:30",42.13,42.15,"2021-05-17 12:06:30",42.12,"2021-05-17 12:36:30",5.963934,0,1.713,126.9,28.51,172,4.9,"2021-05-17 12:39:30",0.5,"2021-05-17 12:51:30",3.061,136.6,19.25,149,5.9,"2021-05-17 12:50:00",1.1,"2021-05-17 12:00:30",1.125,3.309
"2021-05-17 14:00:00",7511,49.66,"2021-05-17 14:00:00",13.27,15.44,"2021-05-17 13:35:00",0,"2021-05-17 13:31:00",971,26.51,27.58,"2021-05-17 14:00:00",25.86,"2021-05-17 13:04:00",65.6,68.91,"2021-05-17 13:01:00",63.3,"2021-05-17 13:57:00",27.22,28.01,"2021-05-17 13:59:30",26.53,"2021-05-17 13:01:00",26.91,27.08,"2021-05-17 13:59:30",26.71,"2021-05-17 13:08:30",27.01,27.12,"2021-05-17 13:59:30",26.89,"2021-05-17 13:18:00",27.73,27.81,"2021-05-17 13:21:00",27.64,"2021-05-17 13:58:00",28.02,28.09,"2021-05-17 13:02:00",27.89,"2021-05-17 13:36:00",28.52,28.55,"2021-05-17 13:01:00",28.47,"2021-05-17 13:42:30",15.36,15.49,"2021-05-17 13:59:00",15.23,"2021-05-17 13:02:00",6.825,6.835,"2021-05-17 13:41:30",6.814,"2021-05-17 13:00:30",4.527,4.535,"2021-05-17 13:26:30",4.52,"2021-05-17 13:50:30",23.81,23.82,"2021-05-17 13:04:00",23.79,"2021-05-17 13:53:30",30.99,31.01,"2021-05-17 13:13:00",30.98,"2021-05-17 13:18:00",42.11,42.14,"2021-05-17 13:20:00",42.11,"2021-05-17 13:38:30",10.73603,0,2.133,133.9,26.45,134,4.7,"2021-05-17 13:55:30",0.6,"2021-05-17 13:04:00",3.894,143.3,19.92,168,6.5,"2021-05-17 13:18:30",1.2,"2021-05-17 13:06:00",2.084,3.034
"2021-05-17 15:00:00",7512,48.21,"2021-05-17 14:09:30",13.25,14.29,"2021-05-17 14:26:30",0,"2021-05-17 14:09:30",970,27.21,27.6,"2021-05-17 14:03:00",26.85,"2021-05-17 14:47:30",63.63,66.02,"2021-05-17 14:52:00",61.59,"2021-05-17 14:03:30",28.67,29.23,"2021-05-17 15:00:00",27.91,"2021-05-17 14:00:30",27.32,27.66,"2021-05-17 14:59:30",27.05,"2021-05-17 14:00:30",27.16,27.27,"2021-05-17 14:36:00",26.94,"2021-05-17 14:15:30",27.72,27.78,"2021-05-17 14:04:00",27.64,"2021-05-17 14:10:00",27.94,28.06,"2021-05-17 14:07:30",27.86,"2021-05-17 14:18:00",28.5,28.54,"2021-05-17 14:05:00",28.4,"2021-05-17 14:38:00",15.6,15.69,"2021-05-17 14:55:30",15.48,"2021-05-17 14:00:30",6.844,6.861,"2021-05-17 14:57:30",6.826,"2021-05-17 14:07:30",4.524,4.533,"2021-05-17 14:17:00",4.518,"2021-05-17 14:20:00",23.79,23.81,"2021-05-17 14:03:30",23.78,"2021-05-17 14:19:30",30.98,31,"2021-05-17 14:21:30",30.96,"2021-05-17 14:29:00",42.1,42.12,"2021-05-17 14:30:00",42.08,"2021-05-17 14:59:00",10.02195,0,2.19,136.9,26.4,135,5,"2021-05-17 14:35:00",0.7,"2021-05-17 14:31:30",4.009,145.3,18.15,151,6.9,"2021-05-17 14:19:00",0.5,"2021-05-17 14:40:00",1.967,2.522
"2021-05-17 16:00:00",7513,48.25,"2021-05-17 15:29:00",13.22,13.66,"2021-05-17 15:39:30",0,"2021-05-17 15:33:00",969,27.63,28.54,"2021-05-17 15:24:30",27.17,"2021-05-17 15:45:30",62.87,65.01,"2021-05-17 15:50:30",59.63,"2021-05-17 15:25:30",29.64,30.06,"2021-05-17 15:58:30",29.18,"2021-05-17 15:07:30",27.85,28.09,"2021-05-17 15:49:00",27.62,"2021-05-17 15:00:30",27.29,27.48,"2021-05-17 15:50:30",27.15,"2021-05-17 15:05:30",27.72,27.84,"2021-05-17 15:56:30",27.62,"2021-05-17 15:38:00",27.91,28.01,"2021-05-17 15:06:00",27.84,"2021-05-17 15:38:30",28.43,28.52,"2021-05-17 15:03:30",28.35,"2021-05-17 15:46:30",15.76,15.84,"2021-05-17 15:56:30",15.68,"2021-05-17 15:00:30",6.869,6.894,"2021-05-17 16:00:00",6.849,"2021-05-17 15:02:30",4.53,4.537,"2021-05-17 15:24:30",4.52,"2021-05-17 15:26:00",23.79,23.8,"2021-05-17 15:05:00",23.78,"2021-05-17 15:18:30",30.97,30.99,"2021-05-17 15:03:30",30.95,"2021-05-17 15:09:00",42.1,42.12,"2021-05-17 15:19:30",42.07,"2021-05-17 15:16:00",9.201143,0,2.099,137.1,30.3,136,5.1,"2021-05-17 15:53:30",0.4,"2021-05-17 15:18:00",3.733,143.9,20.91,149,6.7,"2021-05-17 15:34:00",0.3,"2021-05-17 15:50:30",1.824,1.821
"2021-05-17 17:00:00",7514,50.59,"2021-05-17 16:33:00",13.23,14,"2021-05-17 16:57:30",0,"2021-05-17 16:03:30",969,28.08,28.78,"2021-05-17 16:28:00",27.56,"2021-05-17 16:17:30",60.81,63.25,"2021-05-17 16:07:30",58.33,"2021-05-17 16:33:00",30.13,30.3,"2021-05-17 16:49:00",29.93,"2021-05-17 16:01:00",28.32,28.55,"2021-05-17 17:00:00",27.99,"2021-05-17 16:01:30",27.5,27.69,"2021-05-17 16:47:00",27.31,"2021-05-17 16:03:00",27.83,27.99,"2021-05-17 16:46:30",27.68,"2021-05-17 16:07:00",27.9,28.01,"2021-05-17 16:49:00",27.86,"2021-05-17 16:04:00",28.39,28.5,"2021-05-17 16:06:00",28.3,"2021-05-17 16:38:00",15.85,15.88,"2021-05-17 16:56:30",15.82,"2021-05-17 16:02:30",6.901,6.917,"2021-05-17 16:57:30",6.888,"2021-05-17 16:01:00",4.538,4.547,"2021-05-17 16:33:00",4.53,"2021-05-17 16:02:00",23.78,23.8,"2021-05-17 16:12:30",23.76,"2021-05-17 16:52:00",30.96,30.97,"2021-05-17 16:01:00",30.93,"2021-05-17 16:57:30",42.09,42.11,"2021-05-17 16:01:30",42.06,"2021-05-17 16:08:30",7.544147,0,1.802,139.8,33.79,117,4.1,"2021-05-17 16:06:00",0,"2021-05-17 16:26:30",3.22,145.6,26.08,115,6.5,"2021-05-17 16:57:00",0.7,"2021-05-17 16:25:00",1.517,1.006
"2021-05-17 18:00:00",7515,53.01,"2021-05-17 17:00:30",13.25,13.62,"2021-05-17 17:04:30",0,"2021-05-17 17:10:30",968,27.98,28.58,"2021-05-17 17:54:00",27.56,"2021-05-17 17:11:30",60.58,62.28,"2021-05-17 17:17:00",58.24,"2021-05-17 17:58:00",30.23,30.3,"2021-05-17 17:12:00",30.14,"2021-05-17 17:13:30",28.7,28.9,"2021-05-17 17:46:30",28.46,"2021-05-17 17:03:30",27.75,27.91,"2021-05-17 17:54:00",27.55,"2021-05-17 17:01:00",27.91,27.99,"2021-05-17 17:16:30",27.83,"2021-05-17 17:43:00",27.92,28.01,"2021-05-17 17:23:00",27.84,"2021-05-17 17:56:00",28.36,28.5,"2021-05-17 17:09:00",28.3,"2021-05-17 17:42:30",15.84,15.88,"2021-05-17 17:00:30",15.8,"2021-05-17 17:58:30",6.917,6.932,"2021-05-17 17:55:00",6.903,"2021-05-17 17:08:30",4.545,4.556,"2021-05-17 17:59:00",4.535,"2021-05-17 17:18:00",23.79,23.82,"2021-05-17 17:52:30",23.77,"2021-05-17 17:13:00",30.95,30.96,"2021-05-17 17:07:00",30.92,"2021-05-17 17:53:00",42.09,42.1,"2021-05-17 17:01:00",42.06,"2021-05-17 17:13:00",5.730441,0,2.103,145.9,26.09,130,4.7,"2021-05-17 17:19:30",0.6,"2021-05-17 17:27:00",3.794,151.4,15.47,134,6.5,"2021-05-17 17:58:30",0,"2021-05-17 17:31:30",1.146,0.221
"2021-05-17 19:00:00",7516,53.98,"2021-05-17 18:17:30",13.25,13.48,"2021-05-17 18:58:00",0,"2021-05-17 18:21:00",968,28.55,28.77,"2021-05-17 18:06:00",28.37,"2021-05-17 18:59:00",58.01,59.31,"2021-05-17 18:05:30",57.05,"2021-05-17 18:45:30",30.21,30.27,"2021-05-17 18:02:30",30.11,"2021-05-17 18:33:30",28.9,29.09,"2021-05-17 18:54:30",28.77,"2021-05-17 18:22:30",27.95,28.1,"2021-05-17 18:41:00",27.74,"2021-05-17 18:19:00",27.98,28.13,"2021-05-17 18:49:00",27.85,"2021-05-17 18:00:30",27.99,28.09,"2021-05-17 18:37:30",27.88,"2021-05-17 18:00:30",28.36,28.47,"2021-05-17 18:59:30",28.31,"2021-05-17 18:42:00",15.8,15.83,"2021-05-17 18:27:00",15.77,"2021-05-17 18:57:00",6.934,6.947,"2021-05-17 18:34:30",6.923,"2021-05-17 18:00:30",4.554,4.564,"2021-05-17 18:42:00",4.547,"2021-05-17 18:32:30",23.81,23.83,"2021-05-17 18:26:00",23.79,"2021-05-17 18:44:00",30.94,30.97,"2021-05-17 18:14:30",30.92,"2021-05-17 18:25:00",42.08,42.09,"2021-05-17 18:00:30",42.06,"2021-05-17 18:56:00",4.83368,0,2.123,137,22.6,140,5.7,"2021-05-17 18:41:30",0,"2021-05-17 18:12:00",3.798,144.5,14.5,154,8,"2021-05-17 18:52:00",1,"2021-05-17 18:13:00",0.462,0
"2021-05-17 20:00:00",7517,55.2,"2021-05-17 19:01:00",13.3,13.42,"2021-05-17 19:50:30",0,"2021-05-17 19:27:00",968,28.29,28.71,"2021-05-17 19:11:30",27.68,"2021-05-17 19:58:30",59.3,62.02,"2021-05-17 19:59:00",57.33,"2021-05-17 19:13:00",29.88,30.21,"2021-05-17 19:00:30",29.57,"2021-05-17 19:50:30",29.03,29.12,"2021-05-17 19:35:30",28.97,"2021-05-17 19:05:00",28.14,28.28,"2021-05-17 19:42:00",27.98,"2021-05-17 19:10:00",28.08,28.18,"2021-05-17 19:46:30",28.03,"2021-05-17 19:01:00",28.07,28.09,"2021-05-17 19:03:30",27.98,"2021-05-17 19:01:00",28.36,28.45,"2021-05-17 19:46:30",28.3,"2021-05-17 19:05:30",15.73,15.79,"2021-05-17 19:00:30",15.66,"2021-05-17 19:59:30",6.934,6.947,"2021-05-17 19:48:00",6.92,"2021-05-17 19:01:30",4.559,4.567,"2021-05-17 19:09:30",4.552,"2021-05-17 19:28:00",23.83,23.85,"2021-05-17 19:49:00",23.8,"2021-05-17 19:07:00",30.93,30.95,"2021-05-17 19:16:30",30.92,"2021-05-17 19:09:30",42.07,42.08,"2021-05-17 19:01:00",42.05,"2021-05-17 19:20:30",2.103118,0,1.762,135.6,25,151,4,"2021-05-17 19:54:00",0.6,"2021-05-17 19:03:30",3.133,142.3,16.93,141,6.3,"2021-05-17 19:58:00",1,"2021-05-17 19:28:00",0.215,0
"2021-05-17 21:00:00",7518,57.47,"2021-05-17 20:00:30",12.93,0.346,"2021-05-17 21:00:00",0,"2021-05-17 20:25:00",969,27.06,27.73,"2021-05-17 20:01:30",26.31,"2021-05-17 20:59:30",63.96,66.48,"2021-05-17 21:00:00",61.78,"2021-05-17 20:01:00",29.18,29.61,"2021-05-17 20:00:30",28.69,"2021-05-17 20:59:30",29.03,29.12,"2021-05-17 20:21:30",28.97,"2021-05-17 20:03:00",28.25,28.39,"2021-05-17 20:53:30",28.14,"2021-05-17 20:21:00",28.23,28.32,"2021-05-17 20:51:30",28.1,"2021-05-17 20:05:00",28.08,28.11,"2021-05-17 20:37:00",28.03,"2021-05-17 20:00:30",28.39,28.48,"2021-05-17 20:29:30",28.32,"2021-05-17 20:05:00",15.59,15.68,"2021-05-17 20:03:30",15.51,"2021-05-17 20:56:30",6.934,6.947,"2021-05-17 20:15:00",6.92,"2021-05-17 20:45:00",4.565,4.575,"2021-05-17 20:37:00",4.556,"2021-05-17 20:00:30",23.83,23.85,"2021-05-17 20:03:00",23.82,"2021-05-17 20:16:30",30.94,30.96,"2021-05-17 20:42:30",30.93,"2021-05-17 20:00:30",42.07,42.08,"2021-05-17 20:11:00",42.04,"2021-05-17 20:18:30",0.2715744,0,1.264,145.5,25.49,117,2.9,"2021-05-17 20:09:00",0,"2021-05-17 20:49:30",2.603,150.4,15.1,167,5.9,"2021-05-17 20:08:30",0.6,"2021-05-17 20:48:30",0.03,0
"2021-05-17 22:00:00",7519,61.56,"2021-05-17 21:00:30",12.84,0.122,"2021-05-17 21:27:00",0,"2021-05-17 21:00:30",969,25.55,26.32,"2021-05-17 21:00:30",24.91,"2021-05-17 22:00:00",69.48,72.32,"2021-05-17 21:59:30",66.09,"2021-05-17 21:01:30",28.23,28.69,"2021-05-17 21:03:00",27.81,"2021-05-17 21:52:30",28.89,29.09,"2021-05-17 21:05:30",28.77,"2021-05-17 21:49:00",28.33,28.47,"2021-05-17 21:37:00",28.19,"2021-05-17 21:06:00",28.28,28.36,"2021-05-17 21:02:30",28.24,"2021-05-17 21:04:30",28.12,28.24,"2021-05-17 21:59:00",28.03,"2021-05-17 21:01:30",28.42,28.52,"2021-05-17 21:06:30",28.32,"2021-05-17 21:01:30",15.43,15.52,"2021-05-17 21:00:30",15.33,"2021-05-17 21:59:30",6.906,6.935,"2021-05-17 21:01:00",6.891,"2021-05-17 21:38:30",4.567,4.577,"2021-05-17 21:07:00",4.556,"2021-05-17 21:32:00",23.84,23.86,"2021-05-17 21:48:30",23.83,"2021-05-17 21:12:30",30.96,30.98,"2021-05-17 21:58:00",30.93,"2021-05-17 21:48:00",42.07,42.09,"2021-05-17 21:05:30",42.04,"2021-05-17 21:16:00",1.615741e-05,0,0.74,135.7,24.9,94,2.4,"2021-05-17 21:56:00",0,"2021-05-17 21:01:00",1.643,145.5,15.99,140,2.8,"2021-05-17 21:35:00",0.6,"2021-05-17 21:12:30",-0.012,0
"2021-05-17 23:00:00",7520,64.47,"2021-05-17 22:01:00",12.82,0.139,"2021-05-17 22:35:00",0,"2021-05-17 22:00:30",970,24.42,24.92,"2021-05-17 22:00:30",24.01,"2021-05-17 22:49:00",74.64,77.4,"2021-05-17 22:54:30",71.87,"2021-05-17 22:00:30",27.31,27.81,"2021-05-17 22:00:30",26.98,"2021-05-17 22:50:00",28.68,28.9,"2021-05-17 22:01:30",28.44,"2021-05-17 22:58:00",28.35,28.47,"2021-05-17 22:24:30",28.19,"2021-05-17 22:47:00",28.34,28.46,"2021-05-17 22:43:30",28.24,"2021-05-17 22:03:00",28.21,28.29,"2021-05-17 22:33:00",28.07,"2021-05-17 22:05:00",28.48,28.52,"2021-05-17 22:02:00",28.4,"2021-05-17 22:04:00",15.27,15.36,"2021-05-17 22:02:30",15.19,"2021-05-17 22:59:00",6.896,6.912,"2021-05-17 22:15:30",6.879,"2021-05-17 22:58:30",4.565,4.577,"2021-05-17 22:40:00",4.556,"2021-05-17 22:09:00",23.85,23.87,"2021-05-17 22:34:30",23.83,"2021-05-17 22:14:30",30.95,30.98,"2021-05-17 22:03:00",30.94,"2021-05-17 22:21:30",42.06,42.09,"2021-05-17 22:10:30",42.04,"2021-05-17 22:02:30",0.000212025,0,0.667,119.8,26.02,134,1.6,"2021-05-17 22:59:00",0,"2021-05-17 22:01:00",1.457,133.3,15.6,138,2.7,"2021-05-17 22:59:30",0.3,"2021-05-17 22:51:00",-0.016,0
"2021-05-18 00:00:00",7521,62.41,"2021-05-18 00:00:00",12.8,0.128,"2021-05-17 23:55:00",0,"2021-05-17 23:00:30",970,24.55,24.98,"2021-05-18 00:00:00",24.26,"2021-05-17 23:00:30",75.66,76.49,"2021-05-17 23:30:00",74.73,"2021-05-17 23:04:00",26.85,27.06,"2021-05-17 23:02:30",26.71,"2021-05-17 23:58:00",28.37,28.51,"2021-05-17 23:15:30",28.16,"2021-05-17 23:52:30",28.27,28.39,"2021-05-17 23:15:30",28.16,"2021-05-17 23:05:00",28.42,28.51,"2021-05-17 23:55:30",28.31,"2021-05-17 23:24:30",28.28,28.29,"2021-05-17 23:02:00",28.22,"2021-05-17 23:11:00",28.51,28.52,"2021-05-17 23:01:00",28.45,"2021-05-17 23:48:30",15.18,15.21,"2021-05-17 23:01:00",15.14,"2021-05-17 23:55:00",6.888,6.909,"2021-05-17 23:32:30",6.867,"2021-05-17 23:23:00",4.561,4.573,"2021-05-17 23:03:30",4.554,"2021-05-17 23:43:30",23.85,23.87,"2021-05-17 23:01:00",23.84,"2021-05-17 23:00:30",30.95,30.98,"2021-05-17 23:32:00",30.94,"2021-05-17 23:07:30",42.06,42.08,"2021-05-17 23:04:30",42.05,"2021-05-17 23:02:00",0.0002103357,0,0.852,115.7,21.89,93,1.8,"2021-05-17 23:42:00",0,"2021-05-17 23:08:30",1.524,122.6,16.99,105,3.1,"2021-05-17 23:49:00",0.5,"2021-05-17 23:26:30",-0.012,0
"2021-05-18 01:00:00",7522,61.23,"2021-05-18 00:37:00",12.79,0.122,"2021-05-18 00:34:00",0,"2021-05-18 00:00:30",971,24.97,25.24,"2021-05-18 00:15:30",24.61,"2021-05-18 00:58:30",76.41,78.8,"2021-05-18 01:00:00",74.08,"2021-05-18 00:19:00",26.64,26.8,"2021-05-18 00:04:30",26.56,"2021-05-18 00:28:00",28.13,28.28,"2021-05-18 00:01:00",28.01,"2021-05-18 00:49:00",28.24,28.33,"2021-05-18 00:14:30",28.16,"2021-05-18 00:44:30",28.44,28.52,"2021-05-18 00:02:00",28.34,"2021-05-18 00:17:00",28.28,28.32,"2021-05-18 00:09:00",28.21,"2021-05-18 00:28:00",28.52,28.55,"2021-05-18 00:45:00",28.48,"2021-05-18 00:48:00",15.13,15.17,"2021-05-18 00:01:00",15.1,"2021-05-18 00:59:00",6.925,7.004,"2021-05-18 00:56:00",6.879,"2021-05-18 00:11:30",4.561,4.575,"2021-05-18 00:50:00",4.55,"2021-05-18 00:25:00",23.86,23.88,"2021-05-18 01:00:00",23.83,"2021-05-18 00:01:30",30.96,30.98,"2021-05-18 00:07:30",30.95,"2021-05-18 00:00:30",42.07,42.08,"2021-05-18 00:57:00",42.06,"2021-05-18 00:00:30",0.0001142724,0,2.472,112.5,21.6,102,5.4,"2021-05-18 00:51:00",0.8,"2021-05-18 00:02:00",4.133,116,14.84,131,8.4,"2021-05-18 00:50:30",1.1,"2021-05-18 00:02:30",0.011,0
"2021-05-18 02:00:00",7523,61.5,"2021-05-18 01:00:30",12.78,0.123,"2021-05-18 01:33:30",0,"2021-05-18 01:00:30",971,24.39,24.72,"2021-05-18 01:00:30",24.13,"2021-05-18 01:59:30",79.23,80.1,"2021-05-18 01:54:30",78.21,"2021-05-18 01:33:30",26.46,26.64,"2021-05-18 01:13:30",26.32,"2021-05-18 01:58:30",27.98,28.09,"2021-05-18 01:01:30",27.78,"2021-05-18 02:00:00",28.14,28.31,"2021-05-18 01:02:00",27.98,"2021-05-18 01:41:00",28.4,28.51,"2021-05-18 01:25:00",28.3,"2021-05-18 01:51:30",28.28,28.34,"2021-05-18 01:36:00",28.23,"2021-05-18 01:06:30",28.52,28.62,"2021-05-18 01:34:00",28.48,"2021-05-18 01:17:30",15.09,15.12,"2021-05-18 01:19:00",15.06,"2021-05-18 01:52:30",7.076,7.218,"2021-05-18 02:00:00",6.986,"2021-05-18 01:05:30",4.575,4.59,"2021-05-18 01:51:30",4.562,"2021-05-18 01:14:00",23.86,23.87,"2021-05-18 01:01:30",23.84,"2021-05-18 01:44:30",30.96,30.98,"2021-05-18 01:36:00",30.95,"2021-05-18 01:29:00",42.08,42.09,"2021-05-18 01:34:30",42.06,"2021-05-18 01:13:00",0.0001133296,0,2.346,107.1,18.81,91,4.4,"2021-05-18 01:13:30",0.7,"2021-05-18 01:42:30",3.624,113.5,13.3,112,6.5,"2021-05-18 01:25:00",1.4,"2021-05-18 01:41:30",0.006,0
"2021-05-18 03:00:00",7524,62.25,"2021-05-18 02:00:30",12.76,0.138,"2021-05-18 02:04:00",0,"2021-05-18 02:00:30",971,23.8,24.13,"2021-05-18 02:00:30",23.27,"2021-05-18 02:59:00",82,86.7,"2021-05-18 03:00:00",79.23,"2021-05-18 02:01:30",26.25,26.44,"2021-05-18 02:01:00",26.05,"2021-05-18 02:58:30",27.83,27.91,"2021-05-18 02:00:30",27.66,"2021-05-18 03:00:00",28.04,28.13,"2021-05-18 02:18:00",27.95,"2021-05-18 02:08:00",28.35,28.47,"2021-05-18 02:05:30",28.24,"2021-05-18 02:48:00",28.29,28.36,"2021-05-18 02:43:00",28.24,"2021-05-18 02:01:30",28.53,28.6,"2021-05-18 02:38:30",28.48,"2021-05-18 02:22:00",15.04,15.09,"2021-05-18 02:00:30",15.01,"2021-05-18 02:46:00",7.283,7.424,"2021-05-18 02:57:00",7.173,"2021-05-18 02:03:30",4.595,4.618,"2021-05-18 02:48:30",4.579,"2021-05-18 02:28:00",23.86,23.88,"2021-05-18 02:29:30",23.85,"2021-05-18 02:05:30",30.96,30.98,"2021-05-18 02:10:00",30.95,"2021-05-18 02:09:00",42.08,42.1,"2021-05-18 02:42:30",42.06,"2021-05-18 02:32:00",0.000101771,0,2.034,102.9,23.99,103,4.6,"2021-05-18 02:33:30",0.4,"2021-05-18 02:27:00",3.125,106.6,15.77,91,5.8,"2021-05-18 02:48:30",0.9,"2021-05-18 02:36:30",-0.001,0
"2021-05-18 04:00:00",7525,62.77,"2021-05-18 03:00:30",12.75,0.143,"2021-05-18 03:49:30",0,"2021-05-18 03:00:30",970,22.87,23.28,"2021-05-18 03:00:30",22.42,"2021-05-18 03:58:30",85.5,87.7,"2021-05-18 03:05:00",83.5,"2021-05-18 03:31:00",26.02,26.16,"2021-05-18 03:06:30",25.82,"2021-05-18 03:59:00",27.66,27.76,"2021-05-18 03:00:30",27.56,"2021-05-18 03:40:00",27.96,28.12,"2021-05-18 03:00:30",27.77,"2021-05-18 04:00:00",28.3,28.39,"2021-05-18 03:59:30",28.24,"2021-05-18 03:11:00",28.29,28.34,"2021-05-18 03:08:00",28.25,"2021-05-18 03:09:00",28.55,28.65,"2021-05-18 03:47:00",28.48,"2021-05-18 03:04:30",15,15.04,"2021-05-18 03:00:30",14.97,"2021-05-18 04:00:00",7.421,7.486,"2021-05-18 03:24:30",7.307,"2021-05-18 03:59:00",4.703,4.847,"2021-05-18 04:00:00",4.592,"2021-05-18 03:02:00",23.88,23.9,"2021-05-18 03:53:00",23.86,"2021-05-18 03:00:30",30.96,30.98,"2021-05-18 03:04:30",30.95,"2021-05-18 03:04:00",42.08,42.1,"2021-05-18 03:11:30",42.06,"2021-05-18 03:40:00",0.0001093188,0,1.976,112.7,22.26,114,4.7,"2021-05-18 03:13:30",0.5,"2021-05-18 03:34:30",3.398,120,17.41,126,6,"2021-05-18 03:18:00",1.1,"2021-05-18 03:58:00",-0.005,0
"2021-05-18 05:00:00",7526,63.84,"2021-05-18 04:00:30",12.73,0.156,"2021-05-18 04:01:30",0,"2021-05-18 04:00:30",970,22.04,22.43,"2021-05-18 04:00:30",21.73,"2021-05-18 04:49:00",89.5,91.3,"2021-05-18 04:50:30",86.9,"2021-05-18 04:00:30",25.77,25.9,"2021-05-18 04:00:30",25.56,"2021-05-18 04:58:00",27.51,27.68,"2021-05-18 04:02:30",27.37,"2021-05-18 04:34:30",27.83,27.97,"2021-05-18 04:02:00",27.74,"2021-05-18 04:49:00",28.29,28.36,"2021-05-18 04:19:30",28.24,"2021-05-18 04:09:30",28.28,28.31,"2021-05-18 04:02:30",28.21,"2021-05-18 04:07:30",28.57,28.65,"2021-05-18 04:30:30",28.5,"2021-05-18 04:21:00",14.94,14.98,"2021-05-18 04:01:00",14.9,"2021-05-18 04:58:30",7.262,7.304,"2021-05-18 04:49:00",7.227,"2021-05-18 04:43:00",4.868,4.927,"2021-05-18 04:46:30",4.816,"2021-05-18 04:24:30",23.89,23.9,"2021-05-18 04:05:00",23.88,"2021-05-18 04:07:00",30.95,30.97,"2021-05-18 04:01:30",30.93,"2021-05-18 04:22:30",42.08,42.09,"2021-05-18 04:02:30",42.06,"2021-05-18 04:32:00",0.0002186777,0,1.266,122.8,25.57,102,3.7,"2021-05-18 04:09:00",0.4,"2021-05-18 04:47:00",2.293,126.1,15.06,113,4.2,"2021-05-18 04:09:00",1.1,"2021-05-18 04:13:00",-0.014,0
"2021-05-18 06:00:00",7527,64.64,"2021-05-18 05:53:30",12.72,0.17,"2021-05-18 05:01:30",0,"2021-05-18 05:00:30",970,21.89,21.97,"2021-05-18 05:45:30",21.8,"2021-05-18 05:29:30",90.4,91.1,"2021-05-18 05:50:00",89.4,"2021-05-18 05:17:00",25.48,25.66,"2021-05-18 05:00:30",25.35,"2021-05-18 05:57:30",27.35,27.49,"2021-05-18 05:06:30",27.22,"2021-05-18 05:49:30",27.83,27.91,"2021-05-18 05:18:30",27.74,"2021-05-18 05:07:00",28.28,28.36,"2021-05-18 05:16:30",28.21,"2021-05-18 05:27:30",28.28,28.31,"2021-05-18 05:03:30",28.24,"2021-05-18 05:57:30",28.57,28.68,"2021-05-18 05:34:00",28.5,"2021-05-18 05:54:00",14.87,14.91,"2021-05-18 05:04:00",14.83,"2021-05-18 05:53:30",7.314,7.39,"2021-05-18 06:00:00",7.236,"2021-05-18 05:00:30",4.999,5.082,"2021-05-18 05:59:30",4.882,"2021-05-18 05:02:30",23.88,23.89,"2021-05-18 05:02:00",23.87,"2021-05-18 05:52:30",30.94,30.96,"2021-05-18 05:03:30",30.92,"2021-05-18 05:50:30",42.08,42.09,"2021-05-18 05:01:00",42.06,"2021-05-18 05:21:30",0.0003895024,0,1.169,107.2,22.94,112,2.4,"2021-05-18 05:24:00",0,"2021-05-18 05:40:00",1.858,113,14.78,79,3.6,"2021-05-18 05:06:30",0.5,"2021-05-18 05:56:30",-0.016,0.001
"2021-05-18 07:00:00",7528,64.73,"2021-05-18 06:00:30",12.69,0.168,"2021-05-18 06:03:00",0,"2021-05-18 06:00:30",970,21.52,21.84,"2021-05-18 06:00:30",21.24,"2021-05-18 06:59:30",92.4,93.5,"2021-05-18 06:50:30",90.4,"2021-05-18 06:00:30",25.22,25.46,"2021-05-18 06:02:00",25.05,"2021-05-18 06:49:30",27.23,27.26,"2021-05-18 06:00:30",27.08,"2021-05-18 06:59:00",27.71,27.88,"2021-05-18 06:01:30",27.53,"2021-05-18 06:59:00",28.24,28.34,"2021-05-18 06:57:00",28.14,"2021-05-18 06:37:00",28.27,28.31,"2021-05-18 06:23:30",28.21,"2021-05-18 07:00:00",28.57,28.67,"2021-05-18 06:14:00",28.5,"2021-05-18 06:41:30",14.78,14.85,"2021-05-18 06:02:00",14.7,"2021-05-18 06:57:30",7.449,7.551,"2021-05-18 06:53:30",7.374,"2021-05-18 06:02:30",5.192,5.374,"2021-05-18 06:57:30",5.046,"2021-05-18 06:02:30",23.88,23.9,"2021-05-18 06:36:00",23.87,"2021-05-18 06:11:30",30.92,30.95,"2021-05-18 06:16:30",30.91,"2021-05-18 06:33:30",42.08,42.09,"2021-05-18 06:00:30",42.05,"2021-05-18 06:30:00",0.0002596648,0,0.618,130.2,40.36,164,1.9,"2021-05-18 06:10:30",0,"2021-05-18 06:42:00",1.197,131.7,30.2,152,2.4,"2021-05-18 06:10:30",0,"2021-05-18 06:52:30",0.004,0.302
"2021-05-18 08:00:00",7529,64.32,"2021-05-18 08:00:00",12.67,0.158,"2021-05-18 07:37:30",0,"2021-05-18 07:00:30",970,21.39,21.64,"2021-05-18 07:59:00",21.22,"2021-05-18 07:00:30",93.7,94.6,"2021-05-18 07:35:00",92.6,"2021-05-18 07:48:30",25.01,25.07,"2021-05-18 07:00:30",24.89,"2021-05-18 07:34:30",27.05,27.18,"2021-05-18 07:00:30",26.97,"2021-05-18 07:15:30",27.61,27.72,"2021-05-18 07:12:30",27.53,"2021-05-18 07:50:00",28.12,28.3,"2021-05-18 07:04:30",28.03,"2021-05-18 07:47:30",28.27,28.29,"2021-05-18 07:00:30",28.22,"2021-05-18 07:59:00",28.56,28.67,"2021-05-18 07:02:00",28.48,"2021-05-18 07:18:00",14.62,14.69,"2021-05-18 07:00:30",14.55,"2021-05-18 07:59:30",7.598,7.683,"2021-05-18 07:49:00",7.526,"2021-05-18 07:01:30",5.387,5.497,"2021-05-18 08:00:00",5.317,"2021-05-18 07:16:30",23.88,23.9,"2021-05-18 07:06:00",23.87,"2021-05-18 07:23:00",30.91,30.92,"2021-05-18 07:09:30",30.89,"2021-05-18 07:58:00",42.07,42.08,"2021-05-18 07:03:00",42.06,"2021-05-18 07:00:30",0.0002349115,0,0.526,87.6,36.92,73,1.6,"2021-05-18 07:39:00",0,"2021-05-18 07:02:00",0.884,106.1,27.55,107,2.3,"2021-05-18 07:39:00",0,"2021-05-18 07:01:30",0.003,1.104
"2021-05-18 09:00:00",7530,64.18,"2021-05-18 08:07:30",12.66,0.169,"2021-05-18 08:00:30",0,"2021-05-18 08:40:30",970,21.5,21.64,"2021-05-18 08:00:30",21.13,"2021-05-18 09:00:00",93,93.9,"2021-05-18 08:50:00",92.1,"2021-05-18 08:34:00",24.94,25.07,"2021-05-18 08:04:30",24.84,"2021-05-18 08:40:00",26.88,27.03,"2021-05-18 08:00:30",26.82,"2021-05-18 08:29:00",27.48,27.65,"2021-05-18 08:09:30",27.31,"2021-05-18 08:48:30",28.1,28.17,"2021-05-18 08:30:00",28.03,"2021-05-18 08:33:30",28.26,28.29,"2021-05-18 08:05:00",28.16,"2021-05-18 08:43:00",28.55,28.62,"2021-05-18 08:04:00",28.5,"2021-05-18 08:02:00",14.56,14.59,"2021-05-18 08:34:30",14.54,"2021-05-18 08:24:00",7.728,7.801,"2021-05-18 08:51:30",7.646,"2021-05-18 08:21:00",5.534,5.612,"2021-05-18 08:56:30",5.459,"2021-05-18 08:07:00",23.86,23.88,"2021-05-18 08:04:30",23.84,"2021-05-18 08:54:00",30.89,30.92,"2021-05-18 08:01:00",30.87,"2021-05-18 08:44:30",42.07,42.07,"2021-05-18 08:00:30",42.05,"2021-05-18 08:37:30",0.0853421,0,0.55,109.2,36.34,137,1.3,"2021-05-18 08:33:30",0,"2021-05-18 08:08:00",1.065,118.6,28.52,123,2.2,"2021-05-18 08:23:30",0.4,"2021-05-18 08:05:30",0.02,1.908
"2021-05-18 10:00:00",7531,51.29,"2021-05-18 10:00:00",12.68,12.75,"2021-05-18 09:01:00",0.002,"2021-05-18 09:14:00",971,22.22,23.44,"2021-05-18 09:50:30",21.08,"2021-05-18 09:03:00",88.6,94.5,"2021-05-18 09:05:00",83,"2021-05-18 09:56:00",24.69,24.86,"2021-05-18 09:00:30",24.61,"2021-05-18 09:38:00",26.81,26.84,"2021-05-18 09:00:30",26.66,"2021-05-18 09:52:30",27.38,27.49,"2021-05-18 09:13:30",27.29,"2021-05-18 09:31:00",28.06,28.17,"2021-05-18 09:18:00",27.89,"2021-05-18 09:52:30",28.2,28.29,"2021-05-18 09:10:00",28.05,"2021-05-18 09:43:00",28.53,28.6,"2021-05-18 09:38:00",28.5,"2021-05-18 09:03:00",14.54,14.57,"2021-05-18 09:17:00",14.51,"2021-05-18 09:55:30",7.867,7.926,"2021-05-18 09:18:30",7.772,"2021-05-18 09:00:30",5.657,5.74,"2021-05-18 09:59:00",5.573,"2021-05-18 09:00:30",23.84,23.86,"2021-05-18 09:53:00",23.82,"2021-05-18 09:19:30",30.88,30.9,"2021-05-18 09:05:30",30.87,"2021-05-18 09:25:30",42.06,42.07,"2021-05-18 09:01:30",42.04,"2021-05-18 09:38:00",2.905337,0,1.093,102.7,24.04,93,3.4,"2021-05-18 09:57:00",0,"2021-05-18 09:53:30",1.718,109.6,15.65,107,3.7,"2021-05-18 09:56:00",0.6,"2021-05-18 09:02:00",0.511,2.586
"2021-05-18 11:00:00",7532,46.53,"2021-05-18 10:54:00",13.26,13.69,"2021-05-18 10:53:00",0,"2021-05-18 10:56:30",971,24.02,24.71,"2021-05-18 10:52:30",23.18,"2021-05-18 10:04:00",78.5,84.1,"2021-05-18 10:06:30",73.06,"2021-05-18 10:53:00",24.85,25.28,"2021-05-18 10:58:00",24.63,"2021-05-18 10:03:00",26.64,26.77,"2021-05-18 10:02:00",26.62,"2021-05-18 10:54:00",27.34,27.46,"2021-05-18 10:21:30",27.13,"2021-05-18 10:43:00",27.95,28.08,"2021-05-18 10:03:00",27.85,"2021-05-18 10:49:00",28.12,28.22,"2021-05-18 10:05:30",28.03,"2021-05-18 10:39:30",28.52,28.57,"2021-05-18 10:17:00",28.48,"2021-05-18 10:35:00",14.5,14.54,"2021-05-18 10:21:30",14.47,"2021-05-18 10:45:30",7.786,7.894,"2021-05-18 10:03:30",7.658,"2021-05-18 10:58:30",5.798,5.891,"2021-05-18 10:24:30",5.689,"2021-05-18 10:57:30",23.82,23.85,"2021-05-18 10:02:30",23.79,"2021-05-18 11:00:00",30.88,30.89,"2021-05-18 10:04:00",30.86,"2021-05-18 10:47:00",42.05,42.06,"2021-05-18 10:00:30",42.04,"2021-05-18 10:05:30",7.88821,0,2.017,104.9,24.84,82,5.2,"2021-05-18 11:00:00",0,"2021-05-18 10:06:00",3.216,113.1,17.78,98,6.5,"2021-05-18 10:59:30",1,"2021-05-18 10:08:00",1.457,3.069
"2021-05-18 12:00:00",7533,42.97,"2021-05-18 12:00:00",13.26,15.8,"2021-05-18 11:13:30",0,"2021-05-18 11:01:00",972,25.53,26.95,"2021-05-18 12:00:00",24.53,"2021-05-18 11:00:30",68.78,73.67,"2021-05-18 11:02:00",64.12,"2021-05-18 12:00:00",25.91,26.66,"2021-05-18 11:58:30",25.23,"2021-05-18 11:01:30",26.68,26.84,"2021-05-18 11:52:30",26.61,"2021-05-18 11:14:00",27.21,27.33,"2021-05-18 11:09:30",27.1,"2021-05-18 11:21:00",27.91,27.99,"2021-05-18 11:27:30",27.85,"2021-05-18 11:07:00",28.08,28.14,"2021-05-18 11:12:30",28.03,"2021-05-18 11:23:30",28.52,28.55,"2021-05-18 11:03:30",28.48,"2021-05-18 11:34:00",14.51,14.57,"2021-05-18 11:52:30",14.47,"2021-05-18 11:09:30",7.432,7.687,"2021-05-18 11:00:30",7.16,"2021-05-18 12:00:00",5.672,5.731,"2021-05-18 11:45:30",5.607,"2021-05-18 11:59:30",23.78,23.81,"2021-05-18 11:00:30",23.77,"2021-05-18 11:21:00",30.86,30.88,"2021-05-18 11:10:00",30.84,"2021-05-18 11:07:00",42.04,42.05,"2021-05-18 11:01:30",42.02,"2021-05-18 11:10:30",12.55758,0,2.363,104.7,24.39,132,4.9,"2021-05-18 11:44:00",0.5,"2021-05-18 11:32:30",3.646,116,18.76,134,5.9,"2021-05-18 11:11:00",1.1,"2021-05-18 11:58:30",2.376,3.321
"2021-05-18 13:00:00",7534,40.35,"2021-05-18 12:50:30",13.44,18.52,"2021-05-18 12:21:30",0.141,"2021-05-18 12:54:30",971,27.29,28.03,"2021-05-18 12:46:00",26.39,"2021-05-18 12:27:30",62.83,66.04,"2021-05-18 12:30:30",60.02,"2021-05-18 12:46:30",27.81,28.95,"2021-05-18 13:00:00",26.64,"2021-05-18 12:00:30",27.01,27.26,"2021-05-18 12:50:30",26.81,"2021-05-18 12:05:30",27.2,27.28,"2021-05-18 12:47:30",27.08,"2021-05-18 12:05:00",27.91,27.99,"2021-05-18 12:58:30",27.82,"2021-05-18 12:28:30",28.07,28.09,"2021-05-18 12:01:00",28.02,"2021-05-18 12:53:00",28.52,28.55,"2021-05-18 12:04:30",28.48,"2021-05-18 12:50:00",14.55,14.64,"2021-05-18 12:59:00",14.5,"2021-05-18 12:29:30",7.087,7.188,"2021-05-18 12:01:30",7.013,"2021-05-18 12:47:30",5.505,5.643,"2021-05-18 12:07:00",5.425,"2021-05-18 13:00:00",23.8,23.82,"2021-05-18 12:10:30",23.76,"2021-05-18 12:58:30",30.83,30.84,"2021-05-18 12:02:00",30.81,"2021-05-18 12:58:30",42.02,42.03,"2021-05-18 12:00:30",42.01,"2021-05-18 12:52:00",15.82085,0,1.86,126.8,35.21,107,3.7,"2021-05-18 12:06:30",0.6,"2021-05-18 12:51:30",3.018,133.8,28.43,133,6.3,"2021-05-18 12:54:00",0.3,"2021-05-18 12:23:00",3.139,3.302
"2021-05-18 14:00:00",7535,39.22,"2021-05-18 14:00:00",13.4,18.83,"2021-05-18 13:17:00",0.103,"2021-05-18 13:05:30",971,28.56,29.59,"2021-05-18 13:58:00",27.76,"2021-05-18 13:28:30",58.64,62.33,"2021-05-18 13:28:00",54.46,"2021-05-18 13:58:30",30.13,31.25,"2021-05-18 13:59:30",29,"2021-05-18 13:00:30",27.68,28.09,"2021-05-18 13:55:00",27.24,"2021-05-18 13:01:30",27.32,27.46,"2021-05-18 13:42:00",27.1,"2021-05-18 13:06:00",27.9,27.99,"2021-05-18 13:07:30",27.76,"2021-05-18 13:30:30",28.07,28.09,"2021-05-18 13:00:30",28.02,"2021-05-18 13:29:30",28.51,28.54,"2021-05-18 13:07:00",28.45,"2021-05-18 13:37:30",14.93,15.13,"2021-05-18 13:57:30",14.64,"2021-05-18 13:00:30",7.369,7.712,"2021-05-18 14:00:00",7.088,"2021-05-18 13:01:00",5.68,5.886,"2021-05-18 13:59:30",5.44,"2021-05-18 13:02:00",23.73,23.79,"2021-05-18 13:09:30",23.7,"2021-05-18 13:37:30",30.81,30.82,"2021-05-18 13:10:30",30.79,"2021-05-18 13:53:30",42.01,42.02,"2021-05-18 13:43:00",41.99,"2021-05-18 13:53:00",18.54101,0,1.952,111.4,38.98,84,4.8,"2021-05-18 13:59:30",0,"2021-05-18 13:14:00",2.826,119.6,35.49,94,5.6,"2021-05-18 13:46:30",0.3,"2021-05-18 13:24:00",3.745,3.027
"2021-05-18 15:00:00",7536,39.1,"2021-05-18 14:04:30",13.37,18.6,"2021-05-18 14:04:00",0.114,"2021-05-18 14:10:00",969,29.31,29.81,"2021-05-18 14:59:00",28.76,"2021-05-18 14:19:00",54.93,56.89,"2021-05-18 14:19:30",52.02,"2021-05-18 14:55:00",32.22,32.64,"2021-05-18 14:53:00",31.17,"2021-05-18 14:00:30",28.56,29.11,"2021-05-18 14:58:30",28.03,"2021-05-18 14:02:00",27.54,27.78,"2021-05-18 15:00:00",27.31,"2021-05-18 14:05:00",27.91,27.99,"2021-05-18 14:38:00",27.8,"2021-05-18 14:15:00",28.05,28.09,"2021-05-18 14:01:30",27.94,"2021-05-18 14:47:30",28.49,28.52,"2021-05-18 14:01:00",28.4,"2021-05-18 14:47:30",15.24,15.31,"2021-05-18 14:26:30",15.11,"2021-05-18 14:01:30",7.832,7.952,"2021-05-18 14:58:00",7.699,"2021-05-18 14:00:30",5.948,6.028,"2021-05-18 14:16:00",5.859,"2021-05-18 14:42:30",23.69,23.74,"2021-05-18 14:04:00",23.65,"2021-05-18 14:38:00",30.79,30.82,"2021-05-18 14:07:30",30.77,"2021-05-18 14:38:00",41.99,42.02,"2021-05-18 14:12:30",41.98,"2021-05-18 14:59:00",12.15191,0,1.565,117.2,35.65,57,4,"2021-05-18 14:49:30",0.3,"2021-05-18 14:11:00",2.37,116.5,27.1,37,5.5,"2021-05-18 14:02:00",0.4,"2021-05-18 14:20:00",2.509,2.521
"2021-05-18 16:00:00",7537,41.35,"2021-05-18 15:36:00",13.37,18.11,"2021-05-18 15:54:30",0.096,"2021-05-18 15:32:30",968,30.84,31.93,"2021-05-18 15:54:00",29.68,"2021-05-18 15:00:30",49.73,53.57,"2021-05-18 15:02:30",47.31,"2021-05-18 15:54:30",33.34,34.27,"2021-05-18 15:59:30",32.55,"2021-05-18 15:01:00",29.39,29.78,"2021-05-18 16:00:00",28.97,"2021-05-18 15:01:00",27.9,28.12,"2021-05-18 15:46:00",27.68,"2021-05-18 15:01:30",27.95,28.09,"2021-05-18 15:59:30",27.85,"2021-05-18 15:02:00",28.05,28.09,"2021-05-18 15:06:30",27.97,"2021-05-18 15:07:00",28.45,28.52,"2021-05-18 15:05:00",28.32,"2021-05-18 15:45:00",15.39,15.57,"2021-05-18 15:57:00",15.23,"2021-05-18 15:01:30",8.08,8.26,"2021-05-18 15:59:00",7.939,"2021-05-18 15:00:30",5.878,5.993,"2021-05-18 15:58:00",5.736,"2021-05-18 15:10:30",23.63,23.67,"2021-05-18 15:05:00",23.55,"2021-05-18 15:57:30",30.78,30.8,"2021-05-18 15:07:30",30.76,"2021-05-18 15:08:30",41.99,42.02,"2021-05-18 15:30:00",41.96,"2021-05-18 15:51:00",19.844,0,1.974,96.9,35.56,82,4.3,"2021-05-18 15:03:30",0,"2021-05-18 15:07:30",2.824,101.2,30.34,89,5.6,"2021-05-18 15:20:00",0.4,"2021-05-18 15:07:30",4.144,1.824
"2021-05-18 17:00:00",7538,42.96,"2021-05-18 16:00:30",13.37,18.35,"2021-05-18 16:36:30",0.125,"2021-05-18 16:00:30",967,31.5,32.25,"2021-05-18 16:32:00",30.52,"2021-05-18 16:01:00",47.28,50.11,"2021-05-18 16:26:30",44.69,"2021-05-18 17:00:00",34.82,35.02,"2021-05-18 16:56:30",34.35,"2021-05-18 16:00:30",30.19,30.61,"2021-05-18 16:57:30",29.78,"2021-05-18 16:03:00",28.31,28.52,"2021-05-18 16:50:00",28.02,"2021-05-18 16:03:00",28.12,28.25,"2021-05-18 16:54:30",28.01,"2021-05-18 16:04:30",28.07,28.09,"2021-05-18 16:01:00",28.02,"2021-05-18 16:09:00",28.44,28.52,"2021-05-18 16:03:00",28.3,"2021-05-18 16:54:00",15.59,15.66,"2021-05-18 16:22:30",15.53,"2021-05-18 17:00:00",8.25,8.33,"2021-05-18 16:57:30",8.19,"2021-05-18 16:18:30",6.036,6.178,"2021-05-18 16:45:00",5.928,"2021-05-18 16:03:30",23.5,23.56,"2021-05-18 16:00:30",23.44,"2021-05-18 16:45:00",30.77,30.79,"2021-05-18 16:05:30",30.76,"2021-05-18 16:25:00",41.98,42,"2021-05-18 16:03:00",41.95,"2021-05-18 16:50:00",13.2175,0,1.277,125.5,58.73,177,3.2,"2021-05-18 16:21:30",0,"2021-05-18 16:29:00",1.984,135.3,44.29,172,4.5,"2021-05-18 16:18:30",0,"2021-05-18 16:03:00",2.83,1.008
"2021-05-18 18:00:00",7539,44.84,"2021-05-18 17:49:30",13.36,17.57,"2021-05-18 17:11:30",0.12,"2021-05-18 17:19:00",967,32.49,33.42,"2021-05-18 17:43:00",31.38,"2021-05-18 17:19:00",43.94,46.92,"2021-05-18 17:17:30",41.81,"2021-05-18 17:49:30",35.02,35.23,"2021-05-18 18:00:00",34.85,"2021-05-18 17:03:00",30.9,31.24,"2021-05-18 17:57:30",30.61,"2021-05-18 17:00:30",28.71,28.95,"2021-05-18 17:42:00",28.38,"2021-05-18 17:01:00",28.3,28.45,"2021-05-18 17:55:30",28.17,"2021-05-18 17:01:00",28.08,28.16,"2021-05-18 17:42:00",28.03,"2021-05-18 17:35:00",28.45,28.52,"2021-05-18 17:13:30",28.32,"2021-05-18 17:09:00",15.56,15.6,"2021-05-18 17:22:30",15.53,"2021-05-18 17:59:00",8.28,8.35,"2021-05-18 17:12:00",8.17,"2021-05-18 17:59:30",6.119,6.242,"2021-05-18 17:55:30",5.938,"2021-05-18 17:12:00",23.39,23.5,"2021-05-18 17:00:30",23.32,"2021-05-18 17:58:00",30.72,30.76,"2021-05-18 17:04:00",30.69,"2021-05-18 17:59:00",41.97,41.99,"2021-05-18 17:31:00",41.95,"2021-05-18 17:15:00",13.36981,0,1.474,117.2,51.64,115,4.5,"2021-05-18 17:09:00",0,"2021-05-18 17:05:00",2.221,125.1,40.44,107,4.4,"2021-05-18 17:49:30",0,"2021-05-18 17:06:00",2.888,0.221
"2021-05-18 19:00:00",7540,46.08,"2021-05-18 18:00:30",13.37,17.57,"2021-05-18 18:26:30",0.13,"2021-05-18 18:45:30",967,32.12,33.03,"2021-05-18 18:24:00",31.6,"2021-05-18 18:09:30",43.27,44.92,"2021-05-18 18:07:00",40.41,"2021-05-18 18:24:00",35.04,35.33,"2021-05-18 18:07:30",34.57,"2021-05-18 18:55:30",31.38,31.6,"2021-05-18 19:00:00",31.16,"2021-05-18 18:04:00",29.12,29.35,"2021-05-18 18:47:00",28.86,"2021-05-18 18:01:00",28.53,28.73,"2021-05-18 19:00:00",28.31,"2021-05-18 18:01:30",28.21,28.29,"2021-05-18 18:39:00",28.07,"2021-05-18 18:04:30",28.48,28.54,"2021-05-18 18:54:30",28.35,"2021-05-18 18:17:00",15.48,15.56,"2021-05-18 18:15:30",15.34,"2021-05-18 18:58:30",8.12,8.24,"2021-05-18 18:07:00",8.01,"2021-05-18 19:00:00",6.249,6.332,"2021-05-18 18:20:30",6.163,"2021-05-18 18:04:30",23.27,23.34,"2021-05-18 18:03:30",23.23,"2021-05-18 18:40:00",30.65,30.71,"2021-05-18 18:01:00",30.61,"2021-05-18 18:58:00",41.95,41.98,"2021-05-18 18:04:00",41.93,"2021-05-18 18:31:30",7.201439,0,1.513,112,38.87,114,4.4,"2021-05-18 18:52:00",0.4,"2021-05-18 18:10:00",2.49,117.3,28.21,132,5.4,"2021-05-18 18:18:00",0.8,"2021-05-18 18:34:30",0.772,0
"2021-05-18 20:00:00",7541,49.89,"2021-05-18 19:21:00",13.2,13.3,"2021-05-18 20:00:00",0,"2021-05-18 19:57:30",968,31.84,32.45,"2021-05-18 19:16:30",30.89,"2021-05-18 20:00:00",44.88,47.82,"2021-05-18 19:59:00",42.55,"2021-05-18 19:04:00",34.01,34.64,"2021-05-18 19:01:30",33.27,"2021-05-18 19:59:30",31.65,31.68,"2021-05-18 19:14:00",31.49,"2021-05-18 19:04:30",29.46,29.64,"2021-05-18 19:56:30",29.23,"2021-05-18 19:02:00",28.73,28.93,"2021-05-18 19:57:00",28.64,"2021-05-18 19:02:30",28.29,28.41,"2021-05-18 19:55:30",28.17,"2021-05-18 19:03:30",28.52,28.55,"2021-05-18 19:49:00",28.45,"2021-05-18 19:03:00",15.18,15.35,"2021-05-18 19:00:30",14.98,"2021-05-18 19:59:00",7.852,8.03,"2021-05-18 19:02:00",7.627,"2021-05-18 19:58:00",6.183,6.335,"2021-05-18 19:11:00",6.036,"2021-05-18 19:59:00",23.24,23.27,"2021-05-18 19:38:30",23.19,"2021-05-18 19:34:00",30.59,30.63,"2021-05-18 19:01:30",30.53,"2021-05-18 20:00:00",41.95,41.97,"2021-05-18 19:38:30",41.94,"2021-05-18 19:00:30",3.629968,0,1.681,129.5,25.62,123,3.6,"2021-05-18 19:52:00",0,"2021-05-18 19:12:30",2.738,133.8,20.65,117,5.1,"2021-05-18 19:20:30",0.6,"2021-05-18 19:09:00",0.399,0
"2021-05-18 21:00:00",7542,53.22,"2021-05-18 20:00:30",12.91,0.323,"2021-05-18 21:00:00",0,"2021-05-18 20:30:30",968,29.65,30.86,"2021-05-18 20:00:30",28.47,"2021-05-18 20:59:30",51.42,56.55,"2021-05-18 21:00:00",47.24,"2021-05-18 20:01:30",32.46,33.3,"2021-05-18 20:00:30",31.59,"2021-05-18 21:00:00",31.53,31.68,"2021-05-18 20:02:00",31.34,"2021-05-18 20:59:00",29.72,29.88,"2021-05-18 21:00:00",29.54,"2021-05-18 20:01:00",28.98,29.15,"2021-05-18 20:44:00",28.85,"2021-05-18 20:05:00",28.46,28.49,"2021-05-18 20:10:00",28.34,"2021-05-18 20:06:30",28.52,28.57,"2021-05-18 20:51:00",28.48,"2021-05-18 20:01:00",14.85,15.01,"2021-05-18 20:00:30",14.71,"2021-05-18 20:59:00",7.532,7.649,"2021-05-18 20:01:00",7.424,"2021-05-18 20:56:30",5.986,6.066,"2021-05-18 20:00:30",5.868,"2021-05-18 20:59:00",23.14,23.21,"2021-05-18 20:01:00",23.08,"2021-05-18 20:58:00",30.51,30.56,"2021-05-18 20:01:30",30.48,"2021-05-18 20:35:30",41.96,41.98,"2021-05-18 20:53:00",41.95,"2021-05-18 20:01:00",0.2145381,0,1.537,120.8,23.81,87,4.1,"2021-05-18 20:16:30",0.4,"2021-05-18 20:58:00",2.712,124,15.42,98,5,"2021-05-18 20:16:30",1.2,"2021-05-18 20:09:00",0.042,0
"2021-05-18 22:00:00",7543,60.71,"2021-05-18 21:00:30",12.85,0.1,"2021-05-18 21:33:00",0,"2021-05-18 21:00:30",969,27.71,28.48,"2021-05-18 21:00:30",27.27,"2021-05-18 21:59:30",60,62.54,"2021-05-18 21:59:00",56.25,"2021-05-18 21:00:30",30.96,31.66,"2021-05-18 21:01:00",30.34,"2021-05-18 21:58:00",31.19,31.4,"2021-05-18 21:02:30",31.01,"2021-05-18 21:56:30",29.87,29.98,"2021-05-18 21:44:00",29.73,"2021-05-18 21:17:30",29.16,29.34,"2021-05-18 21:56:30",29.06,"2021-05-18 21:02:30",28.54,28.69,"2021-05-18 21:47:00",28.41,"2021-05-18 21:10:00",28.61,28.72,"2021-05-18 21:48:00",28.52,"2021-05-18 21:02:00",14.62,14.72,"2021-05-18 21:01:00",14.52,"2021-05-18 21:59:30",7.293,7.446,"2021-05-18 21:00:30",7.197,"2021-05-18 21:41:00",5.672,5.898,"2021-05-18 21:01:30",5.492,"2021-05-18 21:58:30",23.05,23.09,"2021-05-18 21:04:00",23.01,"2021-05-18 21:36:00",30.46,30.49,"2021-05-18 21:01:00",30.42,"2021-05-18 21:46:30",41.97,41.98,"2021-05-18 21:22:00",41.94,"2021-05-18 21:18:30",0.0001529122,0,1.7,101.9,19.23,128,3.6,"2021-05-18 21:34:30",0.4,"2021-05-18 21:30:00",2.658,107.4,15.66,106,4.6,"2021-05-18 21:07:30",1.2,"2021-05-18 21:08:30",0.016,0
"2021-05-18 23:00:00",7544,62.93,"2021-05-18 22:06:00",12.83,0.12,"2021-05-18 22:04:00",0,"2021-05-18 22:00:30",970,26.4,27.21,"2021-05-18 22:00:30",25.63,"2021-05-18 23:00:00",64.52,67.43,"2021-05-18 22:59:30",62.28,"2021-05-18 22:02:00",29.83,30.27,"2021-05-18 22:06:30",29.36,"2021-05-18 22:59:30",30.76,31.03,"2021-05-18 22:01:00",30.48,"2021-05-18 22:59:30",29.87,29.98,"2021-05-18 22:01:00",29.74,"2021-05-18 22:45:00",29.29,29.36,"2021-05-18 22:36:00",29.24,"2021-05-18 22:04:30",28.67,28.77,"2021-05-18 22:59:00",28.58,"2021-05-18 22:32:30",28.71,28.72,"2021-05-18 22:00:30",28.65,"2021-05-18 22:02:00",14.44,14.55,"2021-05-18 22:03:30",14.35,"2021-05-18 22:54:00",7.181,7.273,"2021-05-18 22:00:30",7.106,"2021-05-18 22:52:30",5.548,5.677,"2021-05-18 22:21:30",5.482,"2021-05-18 22:02:30",22.96,23.08,"2021-05-18 22:00:30",22.89,"2021-05-18 22:47:00",30.4,30.43,"2021-05-18 22:02:00",30.36,"2021-05-18 22:55:00",41.97,42.01,"2021-05-18 23:00:00",41.95,"2021-05-18 22:01:00",0.0005279216,0,1.467,101.9,20.74,95,4.2,"2021-05-18 22:24:30",0.5,"2021-05-18 22:57:00",2.37,109.1,14.7,115,4.9,"2021-05-18 22:24:30",0.6,"2021-05-18 22:58:00",0.007,0
"2021-05-19 00:00:00",7545,64,"2021-05-18 23:00:30",12.81,0.138,"2021-05-18 23:45:30",0,"2021-05-18 23:00:30",970,24.99,25.64,"2021-05-18 23:00:30",24.58,"2021-05-18 23:59:00",69.66,71.66,"2021-05-18 23:59:30",66.84,"2021-05-18 23:01:30",28.89,29.41,"2021-05-18 23:00:30",28.43,"2021-05-18 23:57:30",30.31,30.56,"2021-05-18 23:00:30",30.02,"2021-05-18 23:59:30",29.75,29.98,"2021-05-18 23:02:00",29.64,"2021-05-18 23:46:30",29.38,29.48,"2021-05-18 23:42:00",29.26,"2021-05-18 23:28:00",28.79,28.89,"2021-05-18 23:43:30",28.66,"2021-05-18 23:01:30",28.72,28.77,"2021-05-18 23:46:00",28.69,"2021-05-18 23:07:00",14.34,14.4,"2021-05-18 23:19:30",14.25,"2021-05-18 23:58:00",7.211,7.353,"2021-05-18 23:57:00",7.124,"2021-05-18 23:16:00",5.503,5.58,"2021-05-18 23:05:30",5.383,"2021-05-18 23:54:00",22.77,22.93,"2021-05-18 23:00:30",22.61,"2021-05-18 23:58:30",30.34,30.38,"2021-05-18 23:04:30",30.3,"2021-05-18 23:56:00",42.02,42.04,"2021-05-18 23:48:00",41.99,"2021-05-18 23:00:30",0.0006401013,0,0.711,100.9,28.52,72,1.5,"2021-05-18 23:48:30",0,"2021-05-18 23:08:00",1.303,106.4,18.92,97,2.8,"2021-05-18 23:36:00",0.4,"2021-05-18 23:56:00",-0.013,0
"2021-05-19 01:00:00",7546,63.32,"2021-05-19 00:48:30",12.79,0.113,"2021-05-19 00:41:00",0,"2021-05-19 00:00:30",970,24.69,24.91,"2021-05-19 00:30:30",24.34,"2021-05-19 00:04:30",72.87,74.4,"2021-05-19 01:00:00",71.15,"2021-05-19 00:00:30",28.14,28.45,"2021-05-19 00:01:30",27.81,"2021-05-19 00:58:30",29.88,30.07,"2021-05-19 00:03:00",29.62,"2021-05-19 00:59:00",29.65,29.79,"2021-05-19 00:19:30",29.47,"2021-05-19 00:58:30",29.46,29.56,"2021-05-19 00:19:30",29.33,"2021-05-19 00:25:30",28.87,28.92,"2021-05-19 00:37:30",28.78,"2021-05-19 00:34:30",28.79,28.92,"2021-05-19 00:59:30",28.69,"2021-05-19 00:06:30",14.22,14.27,"2021-05-19 00:00:30",14.18,"2021-05-19 00:24:30",7.355,7.442,"2021-05-19 00:44:00",7.276,"2021-05-19 00:01:00",5.37,5.428,"2021-05-19 00:24:00",5.292,"2021-05-19 00:59:00",22.57,22.65,"2021-05-19 00:02:00",22.48,"2021-05-19 00:50:00",30.28,30.31,"2021-05-19 00:02:30",30.25,"2021-05-19 00:50:00",42.05,42.09,"2021-05-19 00:52:00",42.02,"2021-05-19 00:03:00",0.000595247,0,1.191,118.7,24.67,124,2.4,"2021-05-19 00:19:30",0,"2021-05-19 00:03:30",2.18,121,16.95,120,4.6,"2021-05-19 00:36:30",0.4,"2021-05-19 00:13:00",-0.005,0
"2021-05-19 02:00:00",7547,63.14,"2021-05-19 01:54:00",12.78,0.126,"2021-05-19 01:43:00",0,"2021-05-19 01:00:30",970,24.43,24.53,"2021-05-19 01:15:30",24.25,"2021-05-19 01:59:00",75.04,76.95,"2021-05-19 02:00:00",73.56,"2021-05-19 01:18:30",27.63,27.87,"2021-05-19 01:01:00",27.39,"2021-05-19 01:49:30",29.52,29.7,"2021-05-19 01:20:00",29.33,"2021-05-19 01:59:30",29.5,29.58,"2021-05-19 01:33:00",29.38,"2021-05-19 01:59:00",29.44,29.52,"2021-05-19 01:10:30",29.31,"2021-05-19 01:47:00",28.88,28.95,"2021-05-19 01:49:30",28.8,"2021-05-19 01:22:30",28.9,28.94,"2021-05-19 01:13:30",28.8,"2021-05-19 01:03:30",14.12,14.25,"2021-05-19 01:02:00",14,"2021-05-19 01:59:00",7.464,7.542,"2021-05-19 01:58:00",7.387,"2021-05-19 01:09:00",5.386,5.473,"2021-05-19 01:44:30",5.292,"2021-05-19 01:03:00",22.36,22.49,"2021-05-19 01:01:00",22.28,"2021-05-19 01:44:30",30.22,30.27,"2021-05-19 01:03:30",30.17,"2021-05-19 01:58:00",42.09,42.11,"2021-05-19 01:40:30",42.06,"2021-05-19 01:00:30",0.0005595357,0,1.758,132.3,22.07,133,5.2,"2021-05-19 01:33:00",0.3,"2021-05-19 01:10:00",3.076,135.3,14.11,120,5.1,"2021-05-19 01:01:00",1.3,"2021-05-19 01:05:00",0.002,0
"2021-05-19 03:00:00",7548,63.17,"2021-05-19 02:01:30",12.77,0.133,"2021-05-19 02:06:30",0,"2021-05-19 02:00:30",970,23.8,24.16,"2021-05-19 02:00:30",23.5,"2021-05-19 02:55:00",78.94,81,"2021-05-19 03:00:00",76.13,"2021-05-19 02:02:00",27.15,27.45,"2021-05-19 02:03:00",26.95,"2021-05-19 02:59:30",29.2,29.43,"2021-05-19 02:04:30",28.99,"2021-05-19 02:52:00",29.32,29.53,"2021-05-19 02:01:30",29.19,"2021-05-19 02:33:30",29.36,29.48,"2021-05-19 02:04:00",29.26,"2021-05-19 02:44:00",28.93,29.05,"2021-05-19 02:32:30",28.86,"2021-05-19 02:00:30",28.92,28.95,"2021-05-19 02:56:30",28.87,"2021-05-19 02:33:00",13.99,14.05,"2021-05-19 02:05:00",13.91,"2021-05-19 02:59:00",7.513,7.642,"2021-05-19 02:15:00",7.405,"2021-05-19 02:54:00",5.386,5.44,"2021-05-19 02:40:00",5.303,"2021-05-19 02:55:30",22.28,22.33,"2021-05-19 02:07:00",22.24,"2021-05-19 02:51:00",30.14,30.19,"2021-05-19 02:01:00",30.1,"2021-05-19 02:55:00",42.12,42.15,"2021-05-19 02:50:30",42.1,"2021-05-19 02:01:00",0.0006693133,0,1.272,128.2,22.7,125,2.6,"2021-05-19 02:45:00",0.3,"2021-05-19 02:35:00",2.358,128.4,17.9,102,4.3,"2021-05-19 02:12:30",0.7,"2021-05-19 02:52:30",-0.007,0
"2021-05-19 04:00:00",7549,63.96,"2021-05-19 03:01:00",12.75,0.123,"2021-05-19 03:37:00",0,"2021-05-19 03:00:30",970,23.04,23.44,"2021-05-19 03:00:30",22.62,"2021-05-19 03:59:00",83.1,85.2,"2021-05-19 03:59:00",80.4,"2021-05-19 03:00:30",26.71,26.99,"2021-05-19 03:02:30",26.4,"2021-05-19 03:57:00",28.92,29.13,"2021-05-19 03:09:00",28.75,"2021-05-19 03:58:00",29.13,29.35,"2021-05-19 03:04:00",28.99,"2021-05-19 03:37:00",29.29,29.4,"2021-05-19 03:52:00",29.26,"2021-05-19 03:07:00",28.97,29.08,"2021-05-19 03:37:30",28.84,"2021-05-19 03:20:00",28.93,29.02,"2021-05-19 03:47:00",28.87,"2021-05-19 03:12:30",13.9,13.94,"2021-05-19 03:00:30",13.87,"2021-05-19 03:42:30",7.503,7.605,"2021-05-19 03:37:00",7.378,"2021-05-19 03:02:30",5.336,5.404,"2021-05-19 03:38:00",5.28,"2021-05-19 03:16:00",22.19,22.25,"2021-05-19 03:02:00",22.12,"2021-05-19 03:57:00",30.08,30.13,"2021-05-19 03:08:30",30.05,"2021-05-19 03:38:00",42.15,42.18,"2021-05-19 03:55:00",42.14,"2021-05-19 03:00:30",0.0006896019,0,0.793,135,24.25,90,1.8,"2021-05-19 03:27:30",0,"2021-05-19 03:30:30",1.548,140.5,20.04,153,3.1,"2021-05-19 03:39:30",0.3,"2021-05-19 03:54:30",-0.016,0
"2021-05-19 05:00:00",7550,65.06,"2021-05-19 04:01:30",12.74,0.145,"2021-05-19 04:06:30",0,"2021-05-19 04:00:30",969,22.04,22.62,"2021-05-19 04:00:30",20.72,"2021-05-19 04:59:30",86.5,90.3,"2021-05-19 05:00:00",84.4,"2021-05-19 04:01:00",26.28,26.5,"2021-05-19 04:02:30",25.98,"2021-05-19 04:58:30",28.63,28.87,"2021-05-19 04:01:00",28.41,"2021-05-19 04:57:00",28.99,29.11,"2021-05-19 04:07:00",28.78,"2021-05-19 04:53:00",29.27,29.36,"2021-05-19 04:12:30",29.2,"2021-05-19 04:59:00",28.97,29.07,"2021-05-19 04:25:00",28.85,"2021-05-19 04:15:30",28.97,29.08,"2021-05-19 04:15:00",28.91,"2021-05-19 04:03:00",13.79,13.92,"2021-05-19 04:03:30",13.69,"2021-05-19 05:00:00",7.46,7.53,"2021-05-19 04:11:30",7.39,"2021-05-19 04:50:00",5.403,5.506,"2021-05-19 04:18:00",5.32,"2021-05-19 04:59:30",22.03,22.14,"2021-05-19 04:03:00",21.93,"2021-05-19 04:59:30",30.04,30.07,"2021-05-19 04:01:00",30.01,"2021-05-19 04:59:00",42.18,42.19,"2021-05-19 04:28:30",42.15,"2021-05-19 04:02:00",0.0005869974,0,0.538,71.87,57.44,63,1.8,"2021-05-19 04:16:30",0,"2021-05-19 04:00:30",0.996,61.59,58.21,20,2.8,"2021-05-19 04:21:30",0,"2021-05-19 04:51:00",-0.021,0
"2021-05-19 06:00:00",7551,66.73,"2021-05-19 05:00:30",12.72,0.184,"2021-05-19 05:27:30",0,"2021-05-19 05:00:30",969,19.81,20.66,"2021-05-19 05:00:30",19.31,"2021-05-19 05:57:00",94,95.6,"2021-05-19 05:50:30",89.8,"2021-05-19 05:00:30",25.83,26.1,"2021-05-19 05:02:30",25.56,"2021-05-19 05:58:30",28.36,28.51,"2021-05-19 05:00:30",28.21,"2021-05-19 05:59:00",28.82,28.92,"2021-05-19 05:00:30",28.69,"2021-05-19 06:00:00",29.14,29.31,"2021-05-19 05:07:00",29.06,"2021-05-19 05:35:00",28.94,29.05,"2021-05-19 05:06:30",28.82,"2021-05-19 05:26:00",29.02,29.13,"2021-05-19 05:22:00",28.9,"2021-05-19 05:18:00",13.66,13.74,"2021-05-19 05:10:00",13.57,"2021-05-19 05:53:30",7.314,7.415,"2021-05-19 05:26:00",7.139,"2021-05-19 05:58:00",5.225,5.317,"2021-05-19 05:01:00",5.075,"2021-05-19 05:59:30",21.92,21.98,"2021-05-19 05:00:30",21.83,"2021-05-19 05:58:30",30.02,30.04,"2021-05-19 05:00:30",29.99,"2021-05-19 05:51:00",42.19,42.2,"2021-05-19 05:00:30",42.16,"2021-05-19 05:36:00",0.0007346727,0,0.239,58.91,38.68,216,0.6,"2021-05-19 05:03:00",0,"2021-05-19 05:14:00",0.644,12.11,22.7,358,1.1,"2021-05-19 05:12:00",0,"2021-05-19 05:02:30",-0.025,0.001
"2021-05-19 07:00:00",7552,68.26,"2021-05-19 06:00:30",12.71,0.201,"2021-05-19 06:31:30",0,"2021-05-19 06:00:30",969,19.07,19.32,"2021-05-19 06:14:30",18.78,"2021-05-19 06:59:00",96.3,97.1,"2021-05-19 06:52:30",94.8,"2021-05-19 06:00:30",25.41,25.64,"2021-05-19 06:00:30",25.25,"2021-05-19 06:59:30",28.06,28.27,"2021-05-19 06:03:00",27.88,"2021-05-19 06:55:30",28.65,28.74,"2021-05-19 06:07:00",28.53,"2021-05-19 06:17:00",29.08,29.17,"2021-05-19 06:51:30",29.01,"2021-05-19 06:39:00",28.9,29,"2021-05-19 06:15:00",28.82,"2021-05-19 06:57:00",29.06,29.13,"2021-05-19 06:14:30",28.96,"2021-05-19 06:11:00",13.5,13.61,"2021-05-19 06:04:00",13.41,"2021-05-19 07:00:00",6.939,7.194,"2021-05-19 06:02:30",6.7,"2021-05-19 06:57:00",4.949,5.1,"2021-05-19 06:00:30",4.792,"2021-05-19 06:59:30",21.8,21.84,"2021-05-19 06:00:30",21.77,"2021-05-19 06:47:30",30,30.03,"2021-05-19 06:14:00",29.97,"2021-05-19 06:58:30",42.18,42.21,"2021-05-19 06:41:30",42.16,"2021-05-19 06:21:00",0.000887345,0,0.228,51.46,58.33,210,0.8,"2021-05-19 06:36:30",0,"2021-05-19 06:00:30",0.723,0.428,36.04,11,1.4,"2021-05-19 06:54:30",0,"2021-05-19 06:26:00",0.001,0.303
"2021-05-19 08:00:00",7553,67.06,"2021-05-19 07:39:30",12.69,0.188,"2021-05-19 07:39:30",0,"2021-05-19 07:00:30",969,19.03,19.22,"2021-05-19 07:14:30",18.86,"2021-05-19 07:01:00",97.5,98.2,"2021-05-19 07:35:00",96.5,"2021-05-19 07:00:30",25.06,25.28,"2021-05-19 07:00:30",24.86,"2021-05-19 07:57:00",27.78,27.89,"2021-05-19 07:00:30",27.62,"2021-05-19 07:49:00",28.48,28.69,"2021-05-19 07:01:00",28.35,"2021-05-19 07:34:00",28.97,29.13,"2021-05-19 07:05:30",28.85,"2021-05-19 07:39:00",28.88,28.98,"2021-05-19 07:00:30",28.8,"2021-05-19 07:05:00",29.08,29.13,"2021-05-19 07:18:00",28.97,"2021-05-19 07:08:30",13.34,13.44,"2021-05-19 07:02:00",13.26,"2021-05-19 07:52:30",6.598,6.761,"2021-05-19 07:03:00",6.432,"2021-05-19 08:00:00",4.676,4.805,"2021-05-19 07:00:30",4.586,"2021-05-19 07:59:00",21.75,21.78,"2021-05-19 07:01:00",21.73,"2021-05-19 07:51:00",29.97,30,"2021-05-19 07:00:30",29.95,"2021-05-19 07:53:30",42.18,42.21,"2021-05-19 07:36:30",42.16,"2021-05-19 07:27:30",0.000580706,0,0.291,60.52,70.23,56,1,"2021-05-19 07:06:30",0,"2021-05-19 07:01:00",0.483,338.7,48.71,53,1.5,"2021-05-19 07:11:30",0,"2021-05-19 07:01:30",0.001,1.11
"2021-05-19 09:00:00",7554,66.37,"2021-05-19 08:26:30",12.68,0.244,"2021-05-19 08:00:30",-0.001,"2021-05-19 08:37:00",970,19.04,19.21,"2021-05-19 08:21:30",18.82,"2021-05-19 08:01:00",97.8,98.7,"2021-05-19 08:20:30",96.8,"2021-05-19 08:01:00",24.83,24.99,"2021-05-19 08:00:30",24.65,"2021-05-19 08:55:30",27.53,27.68,"2021-05-19 08:00:30",27.42,"2021-05-19 08:52:30",28.29,28.47,"2021-05-19 08:06:30",28.14,"2021-05-19 08:29:30",28.86,28.99,"2021-05-19 08:07:30",28.67,"2021-05-19 08:59:30",28.88,28.89,"2021-05-19 08:04:00",28.82,"2021-05-19 08:02:00",29.07,29.13,"2021-05-19 08:02:30",28.98,"2021-05-19 08:58:00",13.15,13.3,"2021-05-19 08:04:30",13.06,"2021-05-19 08:56:30",6.302,6.429,"2021-05-19 08:01:00",6.224,"2021-05-19 08:56:00",4.56,4.588,"2021-05-19 08:01:00",4.541,"2021-05-19 08:58:00",21.71,21.73,"2021-05-19 08:01:30",21.69,"2021-05-19 08:50:00",29.95,29.97,"2021-05-19 08:02:00",29.92,"2021-05-19 08:55:30",42.19,42.21,"2021-05-19 08:06:00",42.17,"2021-05-19 08:07:00",0.1125723,0,0.305,278.8,78.06,242,0.8,"2021-05-19 08:38:00",0,"2021-05-19 08:03:30",0.637,17.61,60.27,234,1.5,"2021-05-19 08:38:00",0,"2021-05-19 08:07:00",0.022,1.917
"2021-05-19 10:00:00",7555,62.49,"2021-05-19 10:00:00",12.69,12.78,"2021-05-19 09:03:00",0.002,"2021-05-19 09:07:30",970,19.84,20.39,"2021-05-19 09:59:30",19.27,"2021-05-19 09:01:00",97.3,98.5,"2021-05-19 09:07:30",96.5,"2021-05-19 09:49:00",24.68,24.86,"2021-05-19 09:58:00",24.63,"2021-05-19 09:30:00",27.3,27.47,"2021-05-19 09:09:00",27.24,"2021-05-19 09:47:30",28.15,28.31,"2021-05-19 09:12:30",27.95,"2021-05-19 09:44:00",28.71,28.85,"2021-05-19 09:05:00",28.65,"2021-05-19 09:11:30",28.85,28.89,"2021-05-19 09:01:00",28.77,"2021-05-19 09:42:00",29.03,29.11,"2021-05-19 09:05:30",28.92,"2021-05-19 09:52:00",13,13.06,"2021-05-19 09:00:30",12.96,"2021-05-19 09:37:30",6.211,6.23,"2021-05-19 09:06:30",6.193,"2021-05-19 09:56:30",4.536,4.543,"2021-05-19 09:01:30",4.526,"2021-05-19 09:44:30",21.68,21.71,"2021-05-19 09:01:30",21.65,"2021-05-19 10:00:00",29.92,29.94,"2021-05-19 09:04:00",29.9,"2021-05-19 09:58:30",42.19,42.21,"2021-05-19 09:03:30",42.16,"2021-05-19 09:11:00",1.047274,0,0.468,331.6,64.4,311,1.2,"2021-05-19 09:01:30",0,"2021-05-19 09:03:00",0.792,317.6,69.06,316,1.8,"2021-05-19 09:01:00",0,"2021-05-19 09:17:00",0.188,2.589
"2021-05-19 11:00:00",7556,56.77,"2021-05-19 11:00:00",12.98,15.2,"2021-05-19 10:06:00",0.189,"2021-05-19 10:02:30",971,21.32,22.62,"2021-05-19 10:59:00",20.38,"2021-05-19 10:00:30",93.8,96.9,"2021-05-19 10:07:00",88.6,"2021-05-19 11:00:00",25.1,25.48,"2021-05-19 10:54:30",24.84,"2021-05-19 10:01:00",27.19,27.26,"2021-05-19 10:00:30",27.06,"2021-05-19 10:59:00",27.99,28.1,"2021-05-19 10:07:30",27.84,"2021-05-19 10:57:00",28.69,28.76,"2021-05-19 10:13:30",28.59,"2021-05-19 10:57:00",28.76,28.89,"2021-05-19 10:01:30",28.64,"2021-05-19 10:54:30",28.99,29.08,"2021-05-19 10:02:00",28.91,"2021-05-19 10:39:30",13.03,13.09,"2021-05-19 10:59:30",12.98,"2021-05-19 10:01:00",6.19,6.199,"2021-05-19 10:01:00",6.18,"2021-05-19 10:53:30",4.524,4.533,"2021-05-19 10:00:30",4.516,"2021-05-19 10:35:00",21.64,21.67,"2021-05-19 10:02:00",21.61,"2021-05-19 10:53:30",29.9,29.92,"2021-05-19 10:05:00",29.88,"2021-05-19 10:30:00",42.18,42.2,"2021-05-19 10:08:30",42.15,"2021-05-19 10:59:00",3.259552,0,0.756,5.878,40.01,91,1.7,"2021-05-19 10:51:00",0,"2021-05-19 10:01:00",1.079,8.65,31.86,74,2.4,"2021-05-19 10:52:30",0,"2021-05-19 10:01:00",0.574,3.06
"2021-05-19 12:00:00",7557,47.15,"2021-05-19 11:23:00",13.54,18.84,"2021-05-19 11:01:00",0.189,"2021-05-19 11:30:30",971,23.81,25.23,"2021-05-19 12:00:00",22.52,"2021-05-19 11:01:00",82.8,88.6,"2021-05-19 11:06:30",76.13,"2021-05-19 12:00:00",26.07,26.7,"2021-05-19 11:59:00",25.44,"2021-05-19 11:02:30",27.21,27.26,"2021-05-19 11:14:00",27.08,"2021-05-19 11:03:30",27.82,27.99,"2021-05-19 11:01:00",27.72,"2021-05-19 11:25:30",28.55,28.73,"2021-05-19 11:01:00",28.44,"2021-05-19 11:48:00",28.68,28.72,"2021-05-19 11:07:30",28.63,"2021-05-19 11:19:30",28.95,29.05,"2021-05-19 11:02:00",28.89,"2021-05-19 11:08:00",13.18,13.28,"2021-05-19 12:00:00",13.09,"2021-05-19 11:00:30",6.182,6.191,"2021-05-19 11:00:30",6.174,"2021-05-19 11:23:00",4.517,4.53,"2021-05-19 11:14:00",4.505,"2021-05-19 11:50:00",21.61,21.63,"2021-05-19 11:01:30",21.59,"2021-05-19 11:12:00",29.88,29.9,"2021-05-19 11:15:00",29.85,"2021-05-19 12:00:00",42.17,42.19,"2021-05-19 11:05:30",42.15,"2021-05-19 11:07:00",6.899192,0,1.071,61.98,48.74,165,2.6,"2021-05-19 11:18:00",0,"2021-05-19 11:00:30",1.504,64.68,46.92,131,3.2,"2021-05-19 11:40:30",0,"2021-05-19 11:49:00",1.307,3.297
"2021-05-19 13:00:00",7558,35.3,"2021-05-19 12:50:30",13.44,NAN,"2021-05-19 12:31:00",NAN,"2021-05-19 12:31:00",971,27.04,29.04,"2021-05-19 12:53:30",25.29,"2021-05-19 12:00:30",68.58,75.15,"2021-05-19 12:01:00",61.46,"2021-05-19 12:48:00",27.36,28.43,"2021-05-19 12:59:30",26.64,"2021-05-19 12:00:30",27.38,27.6,"2021-05-19 12:59:30",27.24,"2021-05-19 12:01:00",27.82,27.88,"2021-05-19 12:03:30",27.72,"2021-05-19 12:09:00",28.48,28.58,"2021-05-19 12:55:30",28.42,"2021-05-19 12:55:00",28.66,28.69,"2021-05-19 12:01:00",28.58,"2021-05-19 12:32:30",28.93,28.97,"2021-05-19 12:04:30",28.89,"2021-05-19 12:05:30",13.39,13.57,"2021-05-19 13:00:00",13.28,"2021-05-19 12:00:30",6.189,6.199,"2021-05-19 13:00:00",6.18,"2021-05-19 12:27:00",4.507,4.516,"2021-05-19 12:00:30",4.496,"2021-05-19 12:54:30",21.58,21.6,"2021-05-19 12:01:30",21.55,"2021-05-19 12:49:00",29.84,29.87,"2021-05-19 12:00:30",29.82,"2021-05-19 12:48:00",42.16,42.18,"2021-05-19 12:09:30",42.15,"2021-05-19 12:14:00",13.00738,0,1.055,122.2,69.52,119,3.1,"2021-05-19 12:51:00",0,"2021-05-19 12:10:00",1.388,129.7,55.26,139,3.6,"2021-05-19 12:18:00",0,"2021-05-19 12:02:30",2.633,3.281
"2021-05-19 14:00:00",7559,38.15,"2021-05-19 13:00:30",13.41,19,"2021-05-19 13:46:30",0.1,"2021-05-19 13:42:30",970,28.82,29.78,"2021-05-19 13:45:00",27.58,"2021-05-19 13:03:00",60.69,65.89,"2021-05-19 13:09:30",56.7,"2021-05-19 13:47:30",29.53,30.64,"2021-05-19 14:00:00",28.43,"2021-05-19 13:00:30",27.87,28.23,"2021-05-19 13:58:30",27.6,"2021-05-19 13:00:30",27.81,27.91,"2021-05-19 13:51:30",27.72,"2021-05-19 13:23:30",28.44,28.56,"2021-05-19 13:24:30",28.29,"2021-05-19 13:59:30",28.58,28.69,"2021-05-19 13:14:00",28.45,"2021-05-19 13:51:00",28.92,28.95,"2021-05-19 13:23:30",28.89,"2021-05-19 13:25:00",13.73,13.91,"2021-05-19 13:58:30",13.56,"2021-05-19 13:00:30",6.204,6.227,"2021-05-19 13:56:30",6.188,"2021-05-19 13:04:30",4.505,4.516,"2021-05-19 13:49:30",4.499,"2021-05-19 13:07:00",21.55,21.57,"2021-05-19 13:06:30",21.53,"2021-05-19 13:31:00",29.83,29.85,"2021-05-19 13:01:00",29.8,"2021-05-19 13:34:00",42.14,42.15,"2021-05-19 13:00:30",42.13,"2021-05-19 13:42:00",14.721,0,1.53,143.1,41.52,111,4,"2021-05-19 13:17:00",0,"2021-05-19 13:31:30",2.42,154.4,28.03,137,5.4,"2021-05-19 13:35:30",0,"2021-05-19 13:14:30",3.019,3.012
"2021-05-19 15:00:00",7560,37.73,"2021-05-19 14:33:30",13.16,18.15,"2021-05-19 14:55:30",0,"2021-05-19 14:31:00",969,30.18,31.11,"2021-05-19 14:53:00",29.44,"2021-05-19 14:12:30",54.36,57.47,"2021-05-19 14:00:30",49.85,"2021-05-19 14:54:00",31.68,32.83,"2021-05-19 14:56:30",30.62,"2021-05-19 14:00:30",28.58,29,"2021-05-19 14:58:30",28.16,"2021-05-19 14:10:30",27.94,28.1,"2021-05-19 14:52:30",27.76,"2021-05-19 14:11:30",28.4,28.49,"2021-05-19 14:01:30",28.3,"2021-05-19 14:06:00",28.49,28.59,"2021-05-19 14:02:00",28.43,"2021-05-19 14:33:30",28.92,28.95,"2021-05-19 14:15:00",28.87,"2021-05-19 14:59:30",14.09,14.28,"2021-05-19 15:00:00",13.89,"2021-05-19 14:00:30",6.238,6.266,"2021-05-19 14:58:00",6.213,"2021-05-19 14:01:30",4.508,4.518,"2021-05-19 14:59:30",4.499,"2021-05-19 14:32:00",21.54,21.56,"2021-05-19 14:03:00",21.52,"2021-05-19 14:28:00",29.81,29.84,"2021-05-19 14:02:30",29.79,"2021-05-19 14:09:30",42.12,42.14,"2021-05-19 14:01:30",42.11,"2021-05-19 14:50:00",19.32335,0,1.625,138.7,58.8,82,4.3,"2021-05-19 14:18:00",0,"2021-05-19 14:01:00",2.602,150.7,43.9,133,6.2,"2021-05-19 14:20:30",0,"2021-05-19 14:03:00",4.034,2.51
"2021-05-19 16:00:00",7561,39.15,"2021-05-19 15:19:00",13.37,17.8,"2021-05-19 15:45:00",0.117,"2021-05-19 15:04:00",968,31.83,32.75,"2021-05-19 15:56:00",30.97,"2021-05-19 15:00:30",48.38,51.39,"2021-05-19 15:05:30",45.66,"2021-05-19 15:58:30",33.9,34.94,"2021-05-19 16:00:00",32.83,"2021-05-19 15:00:30",29.46,29.98,"2021-05-19 15:59:00",28.99,"2021-05-19 15:02:00",28.22,28.5,"2021-05-19 15:58:00",27.98,"2021-05-19 15:01:00",28.46,28.6,"2021-05-19 15:55:00",28.31,"2021-05-19 15:02:30",28.48,28.52,"2021-05-19 15:16:00",28.43,"2021-05-19 15:01:00",28.9,28.92,"2021-05-19 15:00:30",28.83,"2021-05-19 15:30:00",14.43,14.58,"2021-05-19 15:59:30",14.28,"2021-05-19 15:03:00",6.286,6.319,"2021-05-19 15:58:30",6.258,"2021-05-19 15:02:00",4.517,4.526,"2021-05-19 15:41:00",4.507,"2021-05-19 15:19:00",21.53,21.54,"2021-05-19 15:05:30",21.51,"2021-05-19 15:17:30",29.78,29.8,"2021-05-19 15:09:30",29.77,"2021-05-19 15:32:00",42.11,42.14,"2021-05-19 15:15:00",42.09,"2021-05-19 15:44:00",19.82268,0,1.429,136.5,60.46,166,4.1,"2021-05-19 15:45:30",0,"2021-05-19 15:12:30",1.997,148.3,51.97,132,4.8,"2021-05-19 15:19:30",0,"2021-05-19 15:07:00",4.251,1.817
"2021-05-19 17:00:00",7562,40.44,"2021-05-19 16:00:30",13.34,19.44,"2021-05-19 16:20:00",0.094,"2021-05-19 16:42:00",967,33.13,33.95,"2021-05-19 16:42:00",32.28,"2021-05-19 16:05:00",43.82,47.77,"2021-05-19 16:07:00",40.53,"2021-05-19 16:53:30",35.56,36.18,"2021-05-19 16:59:00",34.79,"2021-05-19 16:01:00",30.42,30.87,"2021-05-19 16:56:30",29.94,"2021-05-19 16:00:30",28.59,28.95,"2021-05-19 16:58:30",28.35,"2021-05-19 16:01:30",28.53,28.72,"2021-05-19 17:00:00",28.44,"2021-05-19 16:05:30",28.48,28.52,"2021-05-19 16:39:30",28.41,"2021-05-19 16:18:00",28.87,28.92,"2021-05-19 16:00:30",28.75,"2021-05-19 16:48:30",14.67,14.74,"2021-05-19 16:56:30",14.58,"2021-05-19 16:01:00",6.338,6.364,"2021-05-19 16:58:00",6.308,"2021-05-19 16:02:30",4.533,4.547,"2021-05-19 16:51:00",4.518,"2021-05-19 16:02:00",21.54,21.55,"2021-05-19 16:35:30",21.52,"2021-05-19 16:06:00",29.77,29.78,"2021-05-19 16:16:30",29.75,"2021-05-19 16:58:30",42.1,42.11,"2021-05-19 16:24:00",42.07,"2021-05-19 16:39:00",17.93089,0,1.487,167.1,56.26,86,4.3,"2021-05-19 16:33:30",0,"2021-05-19 16:08:30",2.323,170.2,44.15,98,5.2,"2021-05-19 16:54:00",0,"2021-05-19 16:33:00",3.901,1.005
"2021-05-19 18:00:00",7563,43.27,"2021-05-19 17:00:30",13.34,19.45,"2021-05-19 17:17:00",0.121,"2021-05-19 17:00:30",967,33.49,34.08,"2021-05-19 17:54:00",32.91,"2021-05-19 17:02:00",38.72,42.82,"2021-05-19 17:03:30",35.64,"2021-05-19 17:50:30",36.37,36.49,"2021-05-19 17:43:00",36.16,"2021-05-19 17:00:30",31.34,31.68,"2021-05-19 17:52:30",30.85,"2021-05-19 17:00:30",29.06,29.32,"2021-05-19 17:54:00",28.8,"2021-05-19 17:00:30",28.69,28.78,"2021-05-19 17:46:00",28.62,"2021-05-19 17:05:30",28.5,28.62,"2021-05-19 17:59:00",28.41,"2021-05-19 17:20:30",28.85,28.92,"2021-05-19 17:23:30",28.7,"2021-05-19 17:47:30",14.75,14.77,"2021-05-19 17:13:30",14.73,"2021-05-19 17:57:00",6.381,6.401,"2021-05-19 18:00:00",6.359,"2021-05-19 17:01:00",4.55,4.567,"2021-05-19 17:58:30",4.535,"2021-05-19 17:00:30",21.55,21.59,"2021-05-19 17:58:00",21.53,"2021-05-19 17:11:00",29.76,29.78,"2021-05-19 17:56:00",29.75,"2021-05-19 17:47:30",42.09,42.11,"2021-05-19 17:01:30",42.06,"2021-05-19 17:53:00",13.67499,0,1.353,154.6,45.91,206,3.4,"2021-05-19 17:55:00",0,"2021-05-19 17:22:30",2.393,164.5,29.67,233,5.4,"2021-05-19 17:55:00",0.3,"2021-05-19 17:16:00",2.995,0.222
"2021-05-19 19:00:00",7564,46.47,"2021-05-19 18:00:30",13.33,19.52,"2021-05-19 18:46:00",0.117,"2021-05-19 18:45:00",967,33.38,33.71,"2021-05-19 18:57:00",33,"2021-05-19 18:14:30",37.74,40.14,"2021-05-19 18:15:30",35.91,"2021-05-19 18:49:30",36.11,36.42,"2021-05-19 18:00:30",35.59,"2021-05-19 18:59:30",31.96,32.15,"2021-05-19 18:58:00",31.66,"2021-05-19 18:03:00",29.5,29.77,"2021-05-19 18:50:00",29.23,"2021-05-19 18:08:00",28.92,29.11,"2021-05-19 18:58:30",28.71,"2021-05-19 18:01:00",28.63,28.69,"2021-05-19 18:21:30",28.47,"2021-05-19 18:00:30",28.87,28.92,"2021-05-19 18:00:30",28.78,"2021-05-19 18:29:30",14.64,14.73,"2021-05-19 18:01:00",14.53,"2021-05-19 18:56:00",6.412,6.435,"2021-05-19 18:59:00",6.398,"2021-05-19 18:13:00",4.571,4.586,"2021-05-19 18:46:00",4.556,"2021-05-19 18:02:00",21.58,21.61,"2021-05-19 18:52:00",21.56,"2021-05-19 18:15:00",29.75,29.77,"2021-05-19 18:01:30",29.73,"2021-05-19 18:16:30",42.08,42.1,"2021-05-19 18:29:30",42.06,"2021-05-19 18:14:00",8.7643,0,1.556,139.8,31.78,148,4,"2021-05-19 18:09:30",0,"2021-05-19 18:24:30",2.826,151.2,24.05,165,5.1,"2021-05-19 18:09:30",0.6,"2021-05-19 18:38:30",0.955,0
"2021-05-19 20:00:00",7565,49.07,"2021-05-19 19:01:00",13.37,18.6,"2021-05-19 20:00:00",0.126,"2021-05-19 19:24:00",967,32.77,33.52,"2021-05-19 19:03:00",31.93,"2021-05-19 19:59:30",38.28,39.78,"2021-05-19 20:00:00",36.57,"2021-05-19 19:23:00",34.87,35.61,"2021-05-19 19:01:00",34.03,"2021-05-19 20:00:00",32.22,32.31,"2021-05-19 19:30:00",32.06,"2021-05-19 19:01:30",29.88,30.17,"2021-05-19 19:56:30",29.61,"2021-05-19 19:07:00",29.17,29.33,"2021-05-19 19:52:30",29.06,"2021-05-19 19:00:30",28.69,28.77,"2021-05-19 19:45:30",28.58,"2021-05-19 19:17:30",28.9,28.92,"2021-05-19 19:01:00",28.75,"2021-05-19 19:18:30",14.38,14.52,"2021-05-19 19:00:30",14.21,"2021-05-19 19:59:30",6.422,6.435,"2021-05-19 19:14:00",6.412,"2021-05-19 19:29:00",4.589,4.601,"2021-05-19 19:53:30",4.577,"2021-05-19 19:03:30",21.62,21.64,"2021-05-19 19:57:30",21.59,"2021-05-19 19:01:00",29.77,29.8,"2021-05-19 19:49:00",29.75,"2021-05-19 19:01:00",42.07,42.09,"2021-05-19 19:05:30",42.06,"2021-05-19 19:11:30",3.597419,0,1.442,146.4,27.73,142,3.5,"2021-05-19 19:23:00",0,"2021-05-19 19:07:00",2.697,149,18.05,166,5.3,"2021-05-19 19:21:00",0.7,"2021-05-19 19:03:00",0.408,0
"2021-05-19 21:00:00",7566,52.15,"2021-05-19 20:00:30",12.91,0.462,"2021-05-19 21:00:00",0,"2021-05-19 20:15:30",968,30.37,31.83,"2021-05-19 20:01:00",28.97,"2021-05-19 20:59:30",44.58,49.44,"2021-05-19 20:59:00",39.68,"2021-05-19 20:06:30",33.15,34.06,"2021-05-19 20:01:00",32.21,"2021-05-19 20:58:30",32.12,32.29,"2021-05-19 20:04:00",31.95,"2021-05-19 20:59:30",30.17,30.37,"2021-05-19 20:58:30",29.95,"2021-05-19 20:03:00",29.41,29.5,"2021-05-19 20:30:00",29.26,"2021-05-19 20:00:30",28.85,28.89,"2021-05-19 20:20:00",28.75,"2021-05-19 20:05:00",28.91,28.93,"2021-05-19 20:55:30",28.86,"2021-05-19 20:08:30",14.05,14.21,"2021-05-19 20:00:30",13.9,"2021-05-19 20:58:30",6.41,6.427,"2021-05-19 20:05:00",6.39,"2021-05-19 20:59:30",4.599,4.607,"2021-05-19 20:32:30",4.588,"2021-05-19 20:01:00",21.65,21.67,"2021-05-19 20:55:30",21.63,"2021-05-19 20:01:30",29.78,29.8,"2021-05-19 20:54:30",29.76,"2021-05-19 20:06:00",42.08,42.1,"2021-05-19 20:57:30",42.06,"2021-05-19 20:01:30",0.2330741,0,1.033,142.7,21.7,120,2.8,"2021-05-19 20:14:30",0.3,"2021-05-19 20:30:30",2.482,149.5,12.15,147,4.6,"2021-05-19 20:20:00",0.9,"2021-05-19 20:36:00",0.032,0
"2021-05-19 22:00:00",7567,59.66,"2021-05-19 21:00:30",12.85,0.119,"2021-05-19 21:21:30",0,"2021-05-19 21:00:30",968,28.02,28.97,"2021-05-19 21:01:00",27.14,"2021-05-19 21:58:30",52.85,56.67,"2021-05-19 21:52:00",49.57,"2021-05-19 21:01:30",31.48,32.21,"2021-05-19 21:00:30",30.76,"2021-05-19 21:58:00",31.75,32.03,"2021-05-19 21:01:00",31.47,"2021-05-19 21:59:00",30.32,30.41,"2021-05-19 21:08:00",30.23,"2021-05-19 21:18:30",29.59,29.71,"2021-05-19 21:42:30",29.47,"2021-05-19 21:01:00",28.94,29.1,"2021-05-19 21:58:30",28.84,"2021-05-19 21:14:30",28.93,29.02,"2021-05-19 21:55:00",28.87,"2021-05-19 21:04:30",13.76,13.9,"2021-05-19 21:00:30",13.63,"2021-05-19 22:00:00",6.384,6.401,"2021-05-19 21:01:30",6.367,"2021-05-19 21:52:30",4.602,4.609,"2021-05-19 21:18:30",4.592,"2021-05-19 21:04:00",21.68,21.7,"2021-05-19 21:22:30",21.66,"2021-05-19 21:06:30",29.81,29.83,"2021-05-19 21:28:30",29.8,"2021-05-19 21:02:30",42.09,42.11,"2021-05-19 21:47:00",42.08,"2021-05-19 21:01:00",3.524764e-05,0,0.96,122.9,17.76,128,2.1,"2021-05-19 21:08:00",0.4,"2021-05-19 21:41:30",1.866,127.3,15.89,116,3.1,"2021-05-19 21:13:30",0.8,"2021-05-19 21:42:30",0,0
"2021-05-19 23:00:00",7568,62.32,"2021-05-19 22:44:30",12.8,0.131,"2021-05-19 22:22:00",0,"2021-05-19 22:00:30",969,27.1,27.46,"2021-05-19 22:20:00",26.61,"2021-05-19 22:59:30",59.15,62.19,"2021-05-19 23:00:00",55.57,"2021-05-19 22:00:30",30.24,30.8,"2021-05-19 22:02:00",29.75,"2021-05-19 23:00:00",31.29,31.5,"2021-05-19 22:00:30",31.06,"2021-05-19 22:52:00",30.31,30.39,"2021-05-19 22:16:30",30.21,"2021-05-19 22:42:00",29.71,29.84,"2021-05-19 22:55:30",29.67,"2021-05-19 22:01:00",29.08,29.15,"2021-05-19 22:58:30",28.98,"2021-05-19 22:04:30",29.04,29.13,"2021-05-19 22:30:30",28.91,"2021-05-19 22:18:00",13.53,13.63,"2021-05-19 22:04:30",13.42,"2021-05-19 23:00:00",6.349,6.37,"2021-05-19 22:00:30",6.33,"2021-05-19 22:49:30",4.601,4.614,"2021-05-19 22:20:30",4.592,"2021-05-19 22:52:00",21.71,21.72,"2021-05-19 22:36:30",21.68,"2021-05-19 22:20:30",29.83,29.85,"2021-05-19 22:48:30",29.8,"2021-05-19 22:06:00",42.1,42.12,"2021-05-19 22:13:30",42.08,"2021-05-19 22:04:00",0.0004809826,0,1.108,118.9,17.97,142,2.4,"2021-05-19 22:15:00",0,"2021-05-19 22:59:00",1.986,116.8,16.77,108,3.5,"2021-05-19 22:09:00",0.8,"2021-05-19 22:56:00",0.001,0
"2021-05-20 00:00:00",7569,62.48,"2021-05-19 23:01:00",12.81,0.152,"2021-05-19 23:47:30",0,"2021-05-19 23:00:30",969,25.68,26.51,"2021-05-19 23:00:30",25.2,"2021-05-19 23:58:00",64.74,67.26,"2021-05-20 00:00:00",61.78,"2021-05-19 23:01:00",29.36,29.86,"2021-05-19 23:01:00",29,"2021-05-20 00:00:00",30.83,31.06,"2021-05-19 23:00:30",30.61,"2021-05-19 23:59:30",30.26,30.43,"2021-05-19 23:18:00",30.11,"2021-05-20 00:00:00",29.83,29.91,"2021-05-19 23:27:00",29.67,"2021-05-19 23:00:30",29.21,29.3,"2021-05-19 23:39:30",29.02,"2021-05-19 23:03:00",29.11,29.13,"2021-05-19 23:01:00",29.04,"2021-05-19 23:19:30",13.36,13.44,"2021-05-19 23:01:30",13.28,"2021-05-19 23:59:00",6.313,6.333,"2021-05-19 23:01:00",6.291,"2021-05-19 23:59:30",4.594,4.603,"2021-05-19 23:35:30",4.584,"2021-05-19 23:53:00",21.71,21.73,"2021-05-19 23:06:00",21.7,"2021-05-19 23:03:30",29.84,29.86,"2021-05-19 23:14:00",29.82,"2021-05-19 23:08:00",42.11,42.13,"2021-05-19 23:38:30",42.09,"2021-05-19 23:01:30",0.0006598339,0,1.21,129.2,19.72,136,3.2,"2021-05-19 23:36:30",0,"2021-05-19 23:03:00",2.219,128,12.35,153,4.3,"2021-05-19 23:55:30",0.9,"2021-05-19 23:04:00",0,0
"2021-05-20 01:00:00",7570,62.82,"2021-05-20 00:30:00",12.79,0.144,"2021-05-20 00:48:00",0,"2021-05-20 00:00:30",970,25.06,25.31,"2021-05-20 00:00:30",24.83,"2021-05-20 00:55:30",69.72,71.93,"2021-05-20 00:59:30",66.84,"2021-05-20 00:01:00",28.63,29.02,"2021-05-20 00:01:00",28.29,"2021-05-20 01:00:00",30.39,30.64,"2021-05-20 00:01:00",30.2,"2021-05-20 00:59:30",30.1,30.22,"2021-05-20 00:36:00",30,"2021-05-20 00:53:30",29.87,29.93,"2021-05-20 00:01:30",29.8,"2021-05-20 00:08:00",29.27,29.3,"2021-05-20 00:00:30",29.18,"2021-05-20 00:09:00",29.12,29.18,"2021-05-20 00:37:30",29.09,"2021-05-20 00:17:00",13.23,13.29,"2021-05-20 00:00:30",13.17,"2021-05-20 00:56:30",6.279,6.305,"2021-05-20 00:02:30",6.258,"2021-05-20 00:59:00",4.583,4.594,"2021-05-20 00:04:30",4.571,"2021-05-20 00:37:30",21.71,21.72,"2021-05-20 00:17:30",21.69,"2021-05-20 00:25:30",29.86,29.88,"2021-05-20 00:56:30",29.84,"2021-05-20 00:00:30",42.14,42.15,"2021-05-20 00:32:30",42.12,"2021-05-20 00:00:30",0.0006505606,0,1.321,122.9,24.36,119,3.1,"2021-05-20 00:24:00",0.4,"2021-05-20 00:05:30",2.149,125.4,20.41,142,4.2,"2021-05-20 00:08:30",0.7,"2021-05-20 00:39:00",-0.001,0
"2021-05-20 02:00:00",7571,62.84,"2021-05-20 01:22:30",12.77,0.149,"2021-05-20 01:03:00",0,"2021-05-20 01:00:30",970,24.39,24.85,"2021-05-20 01:00:30",23.96,"2021-05-20 01:58:30",73.41,75.19,"2021-05-20 01:58:00",71.14,"2021-05-20 01:01:00",28.02,28.27,"2021-05-20 01:01:00",27.81,"2021-05-20 01:46:00",29.99,30.26,"2021-05-20 01:03:00",29.81,"2021-05-20 01:45:30",29.93,30.15,"2021-05-20 01:05:30",29.83,"2021-05-20 01:41:30",29.86,29.95,"2021-05-20 01:54:00",29.72,"2021-05-20 01:52:30",29.28,29.34,"2021-05-20 01:49:00",29.21,"2021-05-20 01:32:00",29.2,29.33,"2021-05-20 01:44:00",29.11,"2021-05-20 01:17:00",13.12,13.18,"2021-05-20 01:00:30",13.06,"2021-05-20 01:58:30",6.246,6.263,"2021-05-20 01:02:30",6.227,"2021-05-20 01:56:30",4.571,4.586,"2021-05-20 01:02:00",4.556,"2021-05-20 01:55:00",21.7,21.72,"2021-05-20 01:13:00",21.68,"2021-05-20 01:53:00",29.88,29.9,"2021-05-20 01:57:00",29.86,"2021-05-20 01:04:30",42.15,42.17,"2021-05-20 01:36:30",42.13,"2021-05-20 01:13:00",0.0006426497,0,0.937,134.3,24.83,111,2.2,"2021-05-20 01:19:00",0.4,"2021-05-20 01:04:00",1.892,133.5,15.36,120,3.7,"2021-05-20 01:01:30",0.3,"2021-05-20 01:04:00",-0.01,0
"2021-05-20 03:00:00",7572,63.2,"2021-05-20 02:23:00",12.76,0.158,"2021-05-20 02:15:30",0,"2021-05-20 02:00:30",970,23.46,24.06,"2021-05-20 02:04:30",22.75,"2021-05-20 02:59:30",77.02,80,"2021-05-20 02:59:00",74.34,"2021-05-20 02:03:30",27.49,27.8,"2021-05-20 02:02:30",27.18,"2021-05-20 02:59:30",29.64,29.87,"2021-05-20 02:02:00",29.42,"2021-05-20 02:58:00",29.78,30.01,"2021-05-20 02:03:30",29.63,"2021-05-20 02:45:00",29.78,29.89,"2021-05-20 02:06:00",29.67,"2021-05-20 02:57:30",29.3,29.4,"2021-05-20 02:16:30",29.2,"2021-05-20 02:29:00",29.29,29.33,"2021-05-20 02:04:00",29.22,"2021-05-20 02:41:30",13.03,13.08,"2021-05-20 02:05:30",12.98,"2021-05-20 02:59:00",6.216,6.232,"2021-05-20 02:00:30",6.196,"2021-05-20 02:51:00",4.556,4.567,"2021-05-20 02:18:30",4.545,"2021-05-20 02:59:30",21.69,21.7,"2021-05-20 02:05:30",21.67,"2021-05-20 02:54:00",29.88,29.91,"2021-05-20 02:29:30",29.86,"2021-05-20 02:41:00",42.15,42.19,"2021-05-20 02:34:30",42.14,"2021-05-20 02:03:00",0.0006884699,0,0.585,159.6,37.92,207,2,"2021-05-20 02:08:30",0,"2021-05-20 02:27:30",1.374,147.8,18.53,125,2.9,"2021-05-20 02:09:00",0.4,"2021-05-20 02:24:00",-0.018,0
"2021-05-20 04:00:00",7573,64.44,"2021-05-20 03:00:30",12.73,0.198,"2021-05-20 03:11:30",0,"2021-05-20 03:00:30",970,21.75,22.76,"2021-05-20 03:00:30",20.88,"2021-05-20 03:58:30",84.8,89.2,"2021-05-20 03:59:00",79.23,"2021-05-20 03:00:30",26.97,27.26,"2021-05-20 03:03:30",26.74,"2021-05-20 03:57:30",29.32,29.47,"2021-05-20 03:14:00",29.18,"2021-05-20 03:59:00",29.6,29.77,"2021-05-20 03:17:00",29.42,"2021-05-20 03:55:30",29.7,29.82,"2021-05-20 03:05:30",29.67,"2021-05-20 03:01:00",29.34,29.43,"2021-05-20 03:00:30",29.23,"2021-05-20 03:01:30",29.32,29.33,"2021-05-20 03:02:00",29.28,"2021-05-20 03:13:30",12.94,12.99,"2021-05-20 03:00:30",12.89,"2021-05-20 03:54:30",6.187,6.205,"2021-05-20 03:00:30",6.163,"2021-05-20 03:59:00",4.546,4.558,"2021-05-20 03:19:30",4.535,"2021-05-20 03:32:30",21.67,21.69,"2021-05-20 03:01:00",21.65,"2021-05-20 03:46:00",29.88,29.9,"2021-05-20 03:04:00",29.86,"2021-05-20 03:20:30",42.17,42.2,"2021-05-20 03:50:30",42.15,"2021-05-20 03:06:30",0.0006793979,0,0.26,328.3,58.53,45,0.7,"2021-05-20 03:06:00",0,"2021-05-20 03:00:30",0.824,83.8,80.3,348,1.6,"2021-05-20 03:04:30",0,"2021-05-20 03:18:30",-0.025,0
"2021-05-20 05:00:00",7574,64.74,"2021-05-20 05:00:00",12.74,0.234,"2021-05-20 04:50:00",0,"2021-05-20 04:00:30",969,21.19,22.03,"2021-05-20 05:00:00",20.52,"2021-05-20 04:26:30",89.4,91.9,"2021-05-20 04:30:00",87.4,"2021-05-20 04:47:00",26.53,26.78,"2021-05-20 04:02:00",26.26,"2021-05-20 04:58:00",29.02,29.24,"2021-05-20 04:00:30",28.81,"2021-05-20 04:55:00",29.43,29.59,"2021-05-20 04:10:00",29.23,"2021-05-20 04:57:00",29.68,29.77,"2021-05-20 04:30:00",29.62,"2021-05-20 04:46:00",29.33,29.46,"2021-05-20 04:23:30",29.22,"2021-05-20 04:50:00",29.32,29.36,"2021-05-20 04:39:00",29.29,"2021-05-20 04:23:30",12.86,12.91,"2021-05-20 04:04:00",12.81,"2021-05-20 04:53:30",6.159,6.18,"2021-05-20 04:04:30",6.141,"2021-05-20 04:59:30",4.529,4.541,"2021-05-20 04:02:30",4.52,"2021-05-20 04:36:30",21.64,21.66,"2021-05-20 04:01:00",21.62,"2021-05-20 04:56:00",29.87,29.9,"2021-05-20 04:09:00",29.85,"2021-05-20 04:29:30",42.18,42.19,"2021-05-20 04:57:00",42.17,"2021-05-20 04:04:00",0.0007671986,0,0.547,147.9,33.85,140,2,"2021-05-20 04:43:00",0,"2021-05-20 04:01:00",1.262,131.2,45.64,135,3.5,"2021-05-20 04:48:30",0,"2021-05-20 04:06:00",-0.021,0
"2021-05-20 06:00:00",7575,63.89,"2021-05-20 05:50:30",12.72,0.192,"2021-05-20 05:30:30",0,"2021-05-20 05:00:30",969,21.99,22.17,"2021-05-20 05:15:30",21.79,"2021-05-20 05:53:00",89.2,90.4,"2021-05-20 05:51:30",87.5,"2021-05-20 05:03:00",26.19,26.37,"2021-05-20 05:01:30",25.98,"2021-05-20 05:59:00",28.74,28.9,"2021-05-20 05:01:00",28.58,"2021-05-20 05:51:00",29.26,29.39,"2021-05-20 05:10:00",29.05,"2021-05-20 05:54:30",29.55,29.69,"2021-05-20 05:01:30",29.47,"2021-05-20 05:31:00",29.3,29.38,"2021-05-20 05:03:00",29.2,"2021-05-20 05:15:00",29.32,29.38,"2021-05-20 05:05:00",29.27,"2021-05-20 05:02:30",12.79,12.83,"2021-05-20 05:00:30",12.75,"2021-05-20 05:57:00",6.132,6.157,"2021-05-20 05:04:30",6.113,"2021-05-20 05:59:00",4.514,4.528,"2021-05-20 05:01:00",4.503,"2021-05-20 05:38:00",21.62,21.65,"2021-05-20 05:11:30",21.61,"2021-05-20 05:42:30",29.86,29.89,"2021-05-20 05:13:30",29.85,"2021-05-20 05:28:00",42.19,42.2,"2021-05-20 05:29:30",42.18,"2021-05-20 05:12:30",0.0002353794,0,1.052,127.2,19.74,88,2.5,"2021-05-20 05:01:30",0.3,"2021-05-20 05:14:00",1.939,132.8,16.5,83,3.2,"2021-05-20 05:01:30",0.5,"2021-05-20 05:58:00",-0.016,0.001
"2021-05-20 07:00:00",7576,63.88,"2021-05-20 06:01:00",12.69,0.19,"2021-05-20 06:11:00",0,"2021-05-20 06:00:30",969,20.86,21.9,"2021-05-20 06:00:30",19.64,"2021-05-20 06:59:30",92.5,94.7,"2021-05-20 06:50:30",89.5,"2021-05-20 06:01:00",25.9,26.1,"2021-05-20 06:07:30",25.67,"2021-05-20 06:56:00",28.49,28.7,"2021-05-20 06:00:30",28.29,"2021-05-20 06:56:30",29.08,29.24,"2021-05-20 06:01:00",28.91,"2021-05-20 06:58:30",29.49,29.56,"2021-05-20 06:36:00",29.46,"2021-05-20 06:45:30",29.27,29.35,"2021-05-20 06:36:30",29.16,"2021-05-20 06:21:30",29.33,29.4,"2021-05-20 06:49:00",29.29,"2021-05-20 06:06:30",12.73,12.76,"2021-05-20 06:03:00",12.7,"2021-05-20 06:45:30",6.106,6.124,"2021-05-20 06:05:00",6.091,"2021-05-20 06:47:30",4.501,4.513,"2021-05-20 06:04:30",4.482,"2021-05-20 06:59:30",21.59,21.62,"2021-05-20 06:02:30",21.56,"2021-05-20 07:00:00",29.85,29.87,"2021-05-20 06:06:30",29.83,"2021-05-20 06:42:30",42.19,42.21,"2021-05-20 06:03:00",42.18,"2021-05-20 06:00:30",0.0003634174,0,0.541,35.46,25.6,4,1.3,"2021-05-20 06:03:00",0,"2021-05-20 06:02:00",1.177,32.98,28.35,29,2.2,"2021-05-20 06:08:30",0,"2021-05-20 06:35:00",0.004,0.301
"2021-05-20 08:00:00",7577,65.64,"2021-05-20 07:01:00",12.67,0.244,"2021-05-20 07:05:00",0,"2021-05-20 07:00:30",969,19.39,19.64,"2021-05-20 07:00:30",18.98,"2021-05-20 08:00:00",96,96.9,"2021-05-20 07:50:30",94.2,"2021-05-20 07:01:00",25.51,25.69,"2021-05-20 07:00:30",25.23,"2021-05-20 08:00:00",28.22,28.44,"2021-05-20 07:00:30",28.03,"2021-05-20 07:49:30",28.9,29.08,"2021-05-20 07:01:30",28.78,"2021-05-20 07:29:30",29.4,29.54,"2021-05-20 07:03:30",29.26,"2021-05-20 07:47:30",29.27,29.31,"2021-05-20 07:11:00",29.18,"2021-05-20 07:08:00",29.34,29.4,"2021-05-20 07:42:00",29.29,"2021-05-20 07:19:00",12.66,12.71,"2021-05-20 07:00:30",12.63,"2021-05-20 07:50:00",6.086,6.099,"2021-05-20 07:02:30",6.075,"2021-05-20 07:56:00",4.489,4.499,"2021-05-20 07:03:00",4.475,"2021-05-20 07:58:30",21.56,21.58,"2021-05-20 07:23:30",21.54,"2021-05-20 07:59:30",29.82,29.85,"2021-05-20 07:00:30",29.8,"2021-05-20 07:49:30",42.19,42.2,"2021-05-20 07:03:00",42.17,"2021-05-20 07:45:30",0.000760607,0,0.267,296.7,64.54,307,0.9,"2021-05-20 07:01:30",0,"2021-05-20 07:07:30",0.703,343.3,44.11,337,2.2,"2021-05-20 07:00:30",0,"2021-05-20 07:17:30",0.001,1.106
"2021-05-20 09:00:00",7578,65.3,"2021-05-20 09:00:00",12.66,0.287,"2021-05-20 08:00:30",-0.001,"2021-05-20 08:41:30",970,18.8,19.35,"2021-05-20 08:58:30",18.29,"2021-05-20 08:39:00",97,98.6,"2021-05-20 08:50:00",95.4,"2021-05-20 08:04:00",25.12,25.33,"2021-05-20 08:00:30",24.91,"2021-05-20 08:56:30",27.98,28.09,"2021-05-20 08:00:30",27.82,"2021-05-20 08:58:30",28.71,28.92,"2021-05-20 08:03:30",28.57,"2021-05-20 08:45:00",29.29,29.37,"2021-05-20 08:04:30",29.23,"2021-05-20 08:48:30",29.26,29.3,"2021-05-20 08:04:00",29.17,"2021-05-20 09:00:00",29.33,29.43,"2021-05-20 08:29:00",29.23,"2021-05-20 08:48:00",12.59,12.63,"2021-05-20 08:00:30",12.55,"2021-05-20 08:57:00",6.061,6.077,"2021-05-20 08:02:00",6.044,"2021-05-20 09:00:00",4.477,4.488,"2021-05-20 08:09:30",4.465,"2021-05-20 08:56:00",21.53,21.55,"2021-05-20 08:00:30",21.5,"2021-05-20 08:54:30",29.8,29.83,"2021-05-20 08:02:00",29.77,"2021-05-20 08:44:00",42.19,42.19,"2021-05-20 08:01:00",42.17,"2021-05-20 08:33:30",0.05139508,0,0.313,84.9,40.28,10,1,"2021-05-20 08:51:30",0,"2021-05-20 08:00:30",0.912,45.57,23.31,353,2,"2021-05-20 08:52:00",0,"2021-05-20 08:03:00",0.011,1.915
"2021-05-20 10:00:00",7579,59.45,"2021-05-20 10:00:00",12.66,12.73,"2021-05-20 09:01:30",0.018,"2021-05-20 09:03:30",971,19.98,21.32,"2021-05-20 10:00:00",19.35,"2021-05-20 09:00:30",96.1,98.2,"2021-05-20 09:05:00",92.4,"2021-05-20 10:00:00",25.06,25.28,"2021-05-20 09:55:00",24.86,"2021-05-20 09:09:00",27.73,27.88,"2021-05-20 09:02:30",27.6,"2021-05-20 09:59:30",28.57,28.73,"2021-05-20 09:22:00",28.35,"2021-05-20 09:45:00",29.16,29.3,"2021-05-20 09:05:00",29.06,"2021-05-20 09:38:30",29.21,29.3,"2021-05-20 09:02:30",29.06,"2021-05-20 09:53:00",29.32,29.4,"2021-05-20 09:00:30",29.25,"2021-05-20 09:50:30",12.58,12.61,"2021-05-20 09:57:30",12.55,"2021-05-20 09:01:30",6.038,6.05,"2021-05-20 09:00:30",6.025,"2021-05-20 10:00:00",4.465,4.473,"2021-05-20 09:30:00",4.454,"2021-05-20 09:55:30",21.5,21.53,"2021-05-20 09:02:00",21.48,"2021-05-20 09:56:00",29.78,29.8,"2021-05-20 09:53:00",29.75,"2021-05-20 10:00:00",42.18,42.19,"2021-05-20 09:03:30",42.16,"2021-05-20 09:51:30",1.43063,0,0.433,35.81,48.99,7,1.3,"2021-05-20 09:27:30",0,"2021-05-20 09:01:00",0.648,43.64,35.07,342,1.6,"2021-05-20 09:25:00",0,"2021-05-20 09:09:30",0.251,2.584
"2021-05-20 11:00:00",7580,54.96,"2021-05-20 10:29:00",13.26,15.87,"2021-05-20 10:29:30",0.256,"2021-05-20 10:40:30",971,22.91,23.53,"2021-05-20 10:54:00",21.44,"2021-05-20 10:01:00",85.7,91.9,"2021-05-20 10:04:30",81.7,"2021-05-20 11:00:00",25.6,26.06,"2021-05-20 10:59:00",25.26,"2021-05-20 10:04:00",27.62,27.68,"2021-05-20 10:03:00",27.52,"2021-05-20 10:40:00",28.41,28.55,"2021-05-20 10:04:00",28.21,"2021-05-20 10:59:30",29.09,29.19,"2021-05-20 10:14:00",28.98,"2021-05-20 10:46:00",29.1,29.24,"2021-05-20 10:14:30",29.03,"2021-05-20 10:15:30",29.32,29.35,"2021-05-20 10:08:00",29.27,"2021-05-20 10:59:30",12.66,12.73,"2021-05-20 10:58:30",12.6,"2021-05-20 10:00:30",6.022,6.033,"2021-05-20 10:06:00",6.014,"2021-05-20 10:47:00",4.451,4.461,"2021-05-20 10:01:00",4.442,"2021-05-20 10:46:30",21.46,21.49,"2021-05-20 10:00:30",21.44,"2021-05-20 10:59:00",29.76,29.78,"2021-05-20 10:00:30",29.74,"2021-05-20 10:56:30",42.16,42.18,"2021-05-20 10:14:30",42.15,"2021-05-20 10:27:30",3.236145,0,1.201,77.17,43.32,78,2.9,"2021-05-20 10:54:30",0,"2021-05-20 10:03:30",1.873,77.73,32.82,65,4.4,"2021-05-20 10:54:30",0.3,"2021-05-20 10:00:30",0.581,3.053
"2021-05-20 12:00:00",7581,52.89,"2021-05-20 12:00:00",13.49,16.19,"2021-05-20 11:13:30",0.206,"2021-05-20 11:58:00",972,24.13,24.78,"2021-05-20 12:00:00",23.51,"2021-05-20 11:01:30",79.3,82.6,"2021-05-20 11:05:30",76.42,"2021-05-20 11:45:30",26.34,26.71,"2021-05-20 11:58:30",26.02,"2021-05-20 11:01:00",27.64,27.68,"2021-05-20 11:05:30",27.56,"2021-05-20 11:04:30",28.23,28.32,"2021-05-20 11:09:30",28.14,"2021-05-20 11:20:00",28.94,29.11,"2021-05-20 11:02:30",28.85,"2021-05-20 11:39:30",29.07,29.1,"2021-05-20 11:00:30",28.98,"2021-05-20 11:52:30",29.31,29.33,"2021-05-20 11:00:30",29.26,"2021-05-20 11:24:30",12.78,12.85,"2021-05-20 11:57:30",12.72,"2021-05-20 11:01:00",6.015,6.023,"2021-05-20 11:59:30",6.012,"2021-05-20 11:04:30",4.443,4.454,"2021-05-20 11:02:30",4.431,"2021-05-20 11:50:30",21.44,21.46,"2021-05-20 11:01:30",21.42,"2021-05-20 11:52:00",29.73,29.76,"2021-05-20 11:08:00",29.71,"2021-05-20 11:43:30",42.15,42.16,"2021-05-20 11:01:30",42.14,"2021-05-20 11:41:00",3.811445,0,1.228,115.4,36.9,133,2.6,"2021-05-20 11:01:00",0,"2021-05-20 11:41:30",1.927,122.9,27.95,158,3.4,"2021-05-20 11:37:30",0.5,"2021-05-20 11:36:30",0.709,3.295
"2021-05-20 13:00:00",7582,46.65,"2021-05-20 12:51:00",13.51,18.8,"2021-05-20 12:00:30",0.141,"2021-05-20 12:58:00",971,25.53,26.49,"2021-05-20 12:40:00",24.68,"2021-05-20 12:02:30",73.66,77.41,"2021-05-20 12:13:00",68.7,"2021-05-20 13:00:00",27.12,27.78,"2021-05-20 13:00:00",26.66,"2021-05-20 12:00:30",27.76,27.88,"2021-05-20 12:35:00",27.58,"2021-05-20 12:11:30",28.23,28.31,"2021-05-20 12:01:30",28.14,"2021-05-20 12:40:00",28.86,28.97,"2021-05-20 12:23:30",28.72,"2021-05-20 13:00:00",28.99,29.1,"2021-05-20 12:09:00",28.86,"2021-05-20 12:59:00",29.31,29.33,"2021-05-20 12:09:30",29.23,"2021-05-20 12:31:30",12.91,12.99,"2021-05-20 12:58:30",12.84,"2021-05-20 12:04:00",6.017,6.053,"2021-05-20 12:09:00",6.009,"2021-05-20 12:18:30",4.431,4.467,"2021-05-20 12:10:00",4.423,"2021-05-20 12:54:30",21.41,21.47,"2021-05-20 12:10:30",21.39,"2021-05-20 12:44:30",29.71,29.72,"2021-05-20 12:08:00",29.68,"2021-05-20 12:54:00",42.13,42.15,"2021-05-20 12:02:00",42.11,"2021-05-20 12:58:00",7.899814,0,1.3,149.7,38,133,3.1,"2021-05-20 12:32:00",0,"2021-05-20 12:14:30",2.263,163.3,25.85,186,4.4,"2021-05-20 12:13:30",0,"2021-05-20 12:37:00",1.538,3.278
"2021-05-20 14:00:00",7583,39.53,"2021-05-20 13:47:00",13.44,19.12,"2021-05-20 13:43:00",0.114,"2021-05-20 13:51:30",971,27.59,28.79,"2021-05-20 13:44:00",26.53,"2021-05-20 13:00:30",63.97,69.02,"2021-05-20 13:00:30",60.35,"2021-05-20 13:59:30",28.62,29.67,"2021-05-20 13:58:30",27.73,"2021-05-20 13:00:30",28.02,28.3,"2021-05-20 13:56:30",27.8,"2021-05-20 13:04:30",28.24,28.33,"2021-05-20 13:07:00",28.14,"2021-05-20 13:13:00",28.73,28.88,"2021-05-20 13:03:30",28.65,"2021-05-20 13:31:30",28.89,29.03,"2021-05-20 13:04:30",28.82,"2021-05-20 13:20:30",29.26,29.33,"2021-05-20 13:01:00",29.13,"2021-05-20 13:57:30",13.13,13.28,"2021-05-20 14:00:00",12.99,"2021-05-20 13:01:30",6.024,6.039,"2021-05-20 13:51:00",6.014,"2021-05-20 13:20:30",4.425,4.433,"2021-05-20 13:21:30",4.417,"2021-05-20 13:33:00",21.39,21.41,"2021-05-20 13:01:30",21.36,"2021-05-20 13:59:00",29.69,29.72,"2021-05-20 13:03:30",29.67,"2021-05-20 13:51:00",42.12,42.14,"2021-05-20 13:02:30",42.1,"2021-05-20 13:56:30",14.41092,0,1.541,150.9,34.54,154,3.5,"2021-05-20 13:04:30",0,"2021-05-20 13:27:00",2.916,155.7,24.44,139,6.1,"2021-05-20 13:01:30",0,"2021-05-20 13:27:00",2.9,3.01
"2021-05-20 15:00:00",7584,40.15,"2021-05-20 14:11:30",13.41,18.72,"2021-05-20 14:09:30",0.099,"2021-05-20 14:56:00",970,28.92,29.69,"2021-05-20 14:41:30",28.28,"2021-05-20 14:11:30",57.92,61.59,"2021-05-20 14:01:30",54.22,"2021-05-20 14:53:30",30.75,31.8,"2021-05-20 14:58:00",29.67,"2021-05-20 14:00:30",28.54,28.9,"2021-05-20 14:51:30",28.23,"2021-05-20 14:01:30",28.25,28.34,"2021-05-20 14:55:30",28.14,"2021-05-20 14:02:00",28.71,28.78,"2021-05-20 14:29:00",28.65,"2021-05-20 14:00:30",28.88,28.92,"2021-05-20 14:07:00",28.84,"2021-05-20 14:02:00",29.19,29.3,"2021-05-20 14:00:30",29.11,"2021-05-20 14:39:30",13.46,13.71,"2021-05-20 14:58:00",13.29,"2021-05-20 14:00:30",6.045,6.075,"2021-05-20 14:44:30",6.025,"2021-05-20 14:01:30",4.427,4.477,"2021-05-20 14:46:00",4.421,"2021-05-20 14:03:00",21.37,21.41,"2021-05-20 14:42:30",21.35,"2021-05-20 14:28:30",29.66,29.68,"2021-05-20 14:02:00",29.63,"2021-05-20 14:56:00",42.12,42.14,"2021-05-20 14:06:30",42.1,"2021-05-20 14:56:30",17.89265,0,1.978,137.7,41.28,121,4.6,"2021-05-20 14:27:30",0,"2021-05-20 14:12:30",2.926,143.3,33.94,89,6,"2021-05-20 14:38:30",0.4,"2021-05-20 14:19:00",3.631,2.507
"2021-05-20 16:00:00",7585,38.52,"2021-05-20 15:55:30",13.2,18.18,"2021-05-20 15:53:30",0,"2021-05-20 15:56:00",969,30.86,32.46,"2021-05-20 15:53:00",29.22,"2021-05-20 15:00:30",51.73,56.05,"2021-05-20 15:01:00",46.46,"2021-05-20 15:54:00",33.12,34.27,"2021-05-20 15:59:30",31.8,"2021-05-20 15:00:30",29.29,29.71,"2021-05-20 15:59:00",28.79,"2021-05-20 15:00:30",28.44,28.68,"2021-05-20 15:51:30",28.22,"2021-05-20 15:02:30",28.7,28.8,"2021-05-20 15:48:00",28.65,"2021-05-20 15:01:30",28.87,28.89,"2021-05-20 15:01:00",28.81,"2021-05-20 15:54:30",29.13,29.21,"2021-05-20 15:00:30",29.07,"2021-05-20 15:25:30",13.84,14.02,"2021-05-20 15:59:30",13.64,"2021-05-20 15:01:00",6.084,6.119,"2021-05-20 16:00:00",6.058,"2021-05-20 15:07:00",4.43,4.444,"2021-05-20 15:59:30",4.421,"2021-05-20 15:13:00",21.35,21.37,"2021-05-20 15:03:00",21.34,"2021-05-20 15:13:00",29.63,29.65,"2021-05-20 15:10:30",29.61,"2021-05-20 15:44:30",42.11,42.12,"2021-05-20 15:02:00",42.09,"2021-05-20 15:34:00",19.5368,0,1.788,148.2,46.39,181,3.7,"2021-05-20 15:29:30",0,"2021-05-20 15:50:00",2.861,154.6,36.08,170,5.2,"2021-05-20 15:13:00",0.3,"2021-05-20 15:37:30",4.099,1.812
"2021-05-20 17:00:00",7586,39.7,"2021-05-20 16:00:30",13.17,17.77,"2021-05-20 16:28:00",0,"2021-05-20 16:02:30",968,31.61,32.14,"2021-05-20 16:35:30",30.97,"2021-05-20 16:16:00",47.57,50.55,"2021-05-20 16:03:00",44.38,"2021-05-20 16:51:00",34.95,35.45,"2021-05-20 16:54:30",34.19,"2021-05-20 16:01:00",30.22,30.66,"2021-05-20 17:00:00",29.68,"2021-05-20 16:00:30",28.73,28.95,"2021-05-20 16:57:00",28.48,"2021-05-20 16:08:30",28.77,28.95,"2021-05-20 16:59:00",28.65,"2021-05-20 16:10:30",28.87,28.89,"2021-05-20 16:00:30",28.77,"2021-05-20 16:34:30",29.12,29.16,"2021-05-20 16:02:30",29.07,"2021-05-20 16:33:30",14.11,14.18,"2021-05-20 17:00:00",14.02,"2021-05-20 16:00:30",6.133,6.157,"2021-05-20 16:59:00",6.108,"2021-05-20 16:00:30",4.442,4.454,"2021-05-20 16:58:30",4.431,"2021-05-20 16:05:00",21.35,21.37,"2021-05-20 16:32:00",21.33,"2021-05-20 16:58:00",29.61,29.63,"2021-05-20 16:06:00",29.59,"2021-05-20 16:49:30",42.08,42.11,"2021-05-20 16:02:30",42.07,"2021-05-20 16:41:00",16.92748,0,1.833,144.9,41.4,144,6,"2021-05-20 16:10:30",0,"2021-05-20 16:22:30",3.249,147.7,27.1,149,7.8,"2021-05-20 16:10:30",0.3,"2021-05-20 16:23:30",3.586,1.004
"2021-05-20 18:00:00",7587,44.22,"2021-05-20 17:04:00",13.37,19.3,"2021-05-20 17:10:30",0.114,"2021-05-20 17:10:00",967,32,32.46,"2021-05-20 17:12:00",31.62,"2021-05-20 17:07:00",45.7,47.9,"2021-05-20 17:59:30",44.06,"2021-05-20 17:13:30",35.72,35.85,"2021-05-20 17:35:30",35.38,"2021-05-20 17:03:00",31.08,31.47,"2021-05-20 17:58:00",30.64,"2021-05-20 17:00:30",29.12,29.37,"2021-05-20 17:53:00",28.85,"2021-05-20 17:07:00",28.94,29.1,"2021-05-20 18:00:00",28.85,"2021-05-20 17:18:00",28.87,28.89,"2021-05-20 17:09:30",28.79,"2021-05-20 17:23:00",29.11,29.14,"2021-05-20 17:52:30",29.07,"2021-05-20 17:20:30",14.2,14.21,"2021-05-20 17:17:30",14.17,"2021-05-20 17:00:30",6.175,6.196,"2021-05-20 17:55:00",6.155,"2021-05-20 17:01:30",4.458,4.469,"2021-05-20 17:50:30",4.446,"2021-05-20 17:10:30",21.36,21.37,"2021-05-20 17:39:30",21.34,"2021-05-20 17:01:00",29.59,29.61,"2021-05-20 17:23:00",29.58,"2021-05-20 17:18:00",42.07,42.09,"2021-05-20 17:05:30",42.06,"2021-05-20 17:35:00",13.55456,0,2.071,140,36.07,167,5.4,"2021-05-20 17:06:00",0.3,"2021-05-20 17:11:00",3.753,146.1,26.43,152,7.8,"2021-05-20 17:07:00",0.6,"2021-05-20 17:23:30",2.878,0.221
"2021-05-20 19:00:00",7588,47.04,"2021-05-20 18:00:30",13.19,13.4,"2021-05-20 18:52:30",0,"2021-05-20 18:48:00",967,31.52,32.04,"2021-05-20 18:07:00",30.84,"2021-05-20 18:49:30",47.18,48.37,"2021-05-20 18:33:30",45.75,"2021-05-20 18:04:00",35.54,35.85,"2021-05-20 18:02:00",34.98,"2021-05-20 19:00:00",31.7,31.89,"2021-05-20 18:45:30",31.47,"2021-05-20 18:00:30",29.56,29.8,"2021-05-20 18:56:00",29.26,"2021-05-20 18:01:30",29.13,29.32,"2021-05-20 19:00:00",29.03,"2021-05-20 18:03:00",28.88,28.89,"2021-05-20 18:00:30",28.82,"2021-05-20 18:03:00",29.12,29.14,"2021-05-20 18:37:30",29.09,"2021-05-20 18:08:30",14.11,14.18,"2021-05-20 18:00:30",14.01,"2021-05-20 18:58:00",6.205,6.218,"2021-05-20 18:58:30",6.191,"2021-05-20 18:00:30",4.473,4.486,"2021-05-20 18:57:00",4.461,"2021-05-20 18:09:30",21.37,21.4,"2021-05-20 18:52:30",21.35,"2021-05-20 18:06:00",29.59,29.61,"2021-05-20 18:49:30",29.58,"2021-05-20 18:01:30",42.05,42.06,"2021-05-20 18:01:30",42.04,"2021-05-20 18:54:00",7.845085,0,2.223,138.6,28.68,118,5,"2021-05-20 18:42:00",0.5,"2021-05-20 18:04:00",3.867,141.8,18.8,156,7,"2021-05-20 18:16:30",2,"2021-05-20 18:01:30",0.787,0
"2021-05-20 20:00:00",7589,50.36,"2021-05-20 19:11:30",13.41,18.86,"2021-05-20 20:00:00",0.134,"2021-05-20 19:15:30",967,30.88,31.46,"2021-05-20 19:03:00",30.25,"2021-05-20 19:58:30",48.09,49.33,"2021-05-20 20:00:00",46.59,"2021-05-20 19:23:30",34.36,35.02,"2021-05-20 19:01:00",33.64,"2021-05-20 19:56:30",32,32.1,"2021-05-20 19:26:00",31.85,"2021-05-20 19:03:30",29.91,30.17,"2021-05-20 20:00:00",29.68,"2021-05-20 19:02:00",29.35,29.54,"2021-05-20 20:00:00",29.18,"2021-05-20 19:00:30",28.93,29.07,"2021-05-20 19:52:00",28.82,"2021-05-20 19:05:00",29.12,29.13,"2021-05-20 19:59:30",29.07,"2021-05-20 19:17:00",13.86,14.01,"2021-05-20 19:00:30",13.71,"2021-05-20 20:00:00",6.214,6.246,"2021-05-20 19:30:30",6.207,"2021-05-20 19:24:00",4.49,4.503,"2021-05-20 19:55:00",4.48,"2021-05-20 19:00:30",21.4,21.42,"2021-05-20 19:36:30",21.37,"2021-05-20 19:06:00",29.6,29.63,"2021-05-20 19:41:00",29.58,"2021-05-20 19:38:00",42.05,42.06,"2021-05-20 19:04:00",42.04,"2021-05-20 19:06:00",3.712057,0,2.166,110.6,28.67,120,6.1,"2021-05-20 19:04:00",0,"2021-05-20 19:25:30",3.658,120.2,19.25,114,7.5,"2021-05-20 19:04:00",0,"2021-05-20 19:21:00",0.391,0
"2021-05-20 21:00:00",7590,51.84,"2021-05-20 20:00:30",12.94,0.491,"2021-05-20 21:00:00",0,"2021-05-20 20:32:30",967,29.15,30.18,"2021-05-20 20:00:30",27.95,"2021-05-20 20:58:30",52.66,56.76,"2021-05-20 20:59:30",49.27,"2021-05-20 20:04:30",32.74,33.61,"2021-05-20 20:02:00",31.82,"2021-05-20 21:00:00",31.9,32.1,"2021-05-20 20:02:30",31.71,"2021-05-20 20:58:00",30.15,30.34,"2021-05-20 20:50:30",30.03,"2021-05-20 20:01:30",29.53,29.72,"2021-05-20 21:00:00",29.47,"2021-05-20 20:01:00",29.06,29.13,"2021-05-20 20:55:00",28.96,"2021-05-20 20:12:30",29.12,29.2,"2021-05-20 20:58:00",29.05,"2021-05-20 20:09:30",13.56,13.72,"2021-05-20 20:00:30",13.43,"2021-05-20 20:58:30",6.206,6.221,"2021-05-20 20:00:30",6.191,"2021-05-20 21:00:00",4.5,4.509,"2021-05-20 20:34:30",4.492,"2021-05-20 20:01:00",21.43,21.45,"2021-05-20 20:38:30",21.4,"2021-05-20 20:02:00",29.61,29.63,"2021-05-20 20:39:30",29.59,"2021-05-20 20:02:30",42.05,42.06,"2021-05-20 20:27:30",42.04,"2021-05-20 20:02:30",0.2369925,0,1.292,105.8,20.94,91,3.6,"2021-05-20 20:11:00",0.3,"2021-05-20 20:52:00",2.176,110,16.55,90,6.3,"2021-05-20 20:16:30",0.6,"2021-05-20 20:52:30",0.036,0
"2021-05-20 22:00:00",7591,59.02,"2021-05-20 21:00:30",12.86,0.114,"2021-05-20 21:17:30",0,"2021-05-20 21:00:30",968,26.74,27.89,"2021-05-20 21:00:30",24.81,"2021-05-20 22:00:00",61.49,69.15,"2021-05-20 21:59:00",56.24,"2021-05-20 21:02:30",31.15,31.83,"2021-05-20 21:00:30",30.39,"2021-05-20 22:00:00",31.57,31.77,"2021-05-20 21:00:30",31.34,"2021-05-20 21:57:30",30.32,30.44,"2021-05-20 21:41:30",30.21,"2021-05-20 21:09:00",29.69,29.84,"2021-05-20 21:59:30",29.63,"2021-05-20 21:02:00",29.17,29.3,"2021-05-20 21:28:00",28.98,"2021-05-20 21:07:00",29.19,29.31,"2021-05-20 21:59:30",29.09,"2021-05-20 21:03:00",13.3,13.43,"2021-05-20 21:00:30",13.17,"2021-05-20 22:00:00",6.184,6.202,"2021-05-20 21:01:00",6.166,"2021-05-20 21:58:30",4.501,4.509,"2021-05-20 21:57:30",4.494,"2021-05-20 21:09:30",21.46,21.48,"2021-05-20 21:58:00",21.43,"2021-05-20 21:01:00",29.62,29.64,"2021-05-20 21:10:00",29.6,"2021-05-20 21:29:00",42.06,42.08,"2021-05-20 21:54:00",42.04,"2021-05-20 21:04:00",2.388912e-05,0,0.528,73.88,31.24,29,1.7,"2021-05-20 21:19:00",0,"2021-05-20 21:39:00",1.359,85.9,16.38,91,2.7,"2021-05-20 21:00:30",0.6,"2021-05-20 21:40:00",-0.016,0
"2021-05-20 23:00:00",7592,63.49,"2021-05-20 22:00:30",12.83,0.128,"2021-05-20 22:02:30",0,"2021-05-20 22:00:30",968,23.59,24.82,"2021-05-20 22:00:30",22.62,"2021-05-20 23:00:00",75.72,80.7,"2021-05-20 23:00:00",68.5,"2021-05-20 22:02:00",29.92,30.46,"2021-05-20 22:05:00",29.42,"2021-05-20 23:00:00",31.14,31.37,"2021-05-20 22:01:30",30.85,"2021-05-20 22:57:30",30.32,30.43,"2021-05-20 22:25:30",30.24,"2021-05-20 22:51:30",29.85,29.97,"2021-05-20 22:57:30",29.67,"2021-05-20 22:09:30",29.27,29.3,"2021-05-20 22:04:00",29.16,"2021-05-20 22:03:00",29.28,29.33,"2021-05-20 22:12:00",29.15,"2021-05-20 22:23:30",13.07,13.18,"2021-05-20 22:01:00",12.97,"2021-05-20 23:00:00",6.154,6.177,"2021-05-20 22:01:30",6.135,"2021-05-20 23:00:00",4.499,4.505,"2021-05-20 22:01:30",4.49,"2021-05-20 22:53:30",21.47,21.48,"2021-05-20 22:22:30",21.45,"2021-05-20 22:11:00",29.64,29.67,"2021-05-20 22:58:00",29.62,"2021-05-20 22:00:30",42.06,42.08,"2021-05-20 22:12:30",42.03,"2021-05-20 22:07:00",0.0004113401,0,0.2,264.3,65.26,42,1,"2021-05-20 22:35:30",0,"2021-05-20 22:00:30",0.671,26.75,38.09,345,1.6,"2021-05-20 22:03:00",0,"2021-05-20 22:39:00",-0.026,0
"2021-05-21 00:00:00",7593,65.98,"2021-05-20 23:01:00",12.81,0.16,"2021-05-20 23:59:30",0,"2021-05-20 23:00:30",969,21.96,22.63,"2021-05-20 23:00:30",21.47,"2021-05-20 23:56:00",84,86.3,"2021-05-20 23:51:00",80.1,"2021-05-20 23:00:30",28.94,29.46,"2021-05-20 23:00:30",28.51,"2021-05-20 23:58:30",30.67,30.88,"2021-05-20 23:00:30",30.41,"2021-05-20 23:58:30",30.23,30.39,"2021-05-20 23:06:30",30.07,"2021-05-20 23:57:30",29.89,29.95,"2021-05-20 23:56:30",29.87,"2021-05-20 23:00:30",29.31,29.44,"2021-05-20 23:53:30",29.22,"2021-05-20 23:01:30",29.31,29.36,"2021-05-20 23:58:00",29.25,"2021-05-20 23:30:30",12.9,12.98,"2021-05-20 23:00:30",12.82,"2021-05-20 23:57:30",6.122,6.141,"2021-05-20 23:00:30",6.105,"2021-05-20 23:59:00",4.493,4.501,"2021-05-20 23:35:30",4.486,"2021-05-20 23:21:30",21.48,21.49,"2021-05-20 23:20:30",21.47,"2021-05-20 23:00:30",29.66,29.69,"2021-05-20 23:28:00",29.65,"2021-05-20 23:01:00",42.07,42.09,"2021-05-20 23:55:30",42.06,"2021-05-20 23:00:30",0.0009565745,0,0.165,115.5,55.93,309,0.9,"2021-05-20 23:04:00",0,"2021-05-20 23:09:30",0.497,46.91,43.8,181,1.3,"2021-05-20 23:04:30",0,"2021-05-20 23:09:00",-0.026,0
"2021-05-21 01:00:00",7594,62.04,"2021-05-21 00:59:30",12.79,0.133,"2021-05-21 00:39:00",0,"2021-05-21 00:00:30",969,23.01,24.55,"2021-05-21 00:45:30",21.14,"2021-05-21 00:10:00",79.7,88.8,"2021-05-21 00:13:30",73.65,"2021-05-21 00:45:30",28.13,28.51,"2021-05-21 00:01:30",27.81,"2021-05-21 00:51:00",30.23,30.45,"2021-05-21 00:00:30",30.02,"2021-05-21 00:50:30",30.11,30.22,"2021-05-21 00:07:00",29.92,"2021-05-21 00:58:30",29.89,29.95,"2021-05-21 00:08:00",29.87,"2021-05-21 00:00:30",29.44,29.5,"2021-05-21 00:05:30",29.36,"2021-05-21 00:04:00",29.33,29.41,"2021-05-21 00:59:00",29.25,"2021-05-21 00:04:30",12.77,12.83,"2021-05-21 00:00:30",12.72,"2021-05-21 01:00:00",6.088,6.105,"2021-05-21 00:00:30",6.069,"2021-05-21 01:00:00",4.482,4.494,"2021-05-21 00:05:00",4.471,"2021-05-21 00:50:30",21.48,21.49,"2021-05-21 00:00:30",21.47,"2021-05-21 00:18:30",29.66,29.68,"2021-05-21 00:32:30",29.65,"2021-05-21 00:09:00",42.09,42.11,"2021-05-21 00:15:30",42.07,"2021-05-21 00:02:30",0.0008409896,0,1.018,97.9,44.82,118,2.8,"2021-05-21 00:44:00",0,"2021-05-21 00:01:30",1.917,118.1,20.17,129,4.5,"2021-05-21 00:36:00",0.3,"2021-05-21 00:01:00",-0.012,0
"2021-05-21 02:00:00",7595,61.46,"2021-05-21 01:59:30",12.78,0.138,"2021-05-21 01:07:00",0,"2021-05-21 01:00:30",970,24.23,24.65,"2021-05-21 01:00:30",24.02,"2021-05-21 01:45:00",79.22,82.2,"2021-05-21 01:59:00",75.25,"2021-05-21 01:02:00",27.62,27.83,"2021-05-21 01:06:30",27.39,"2021-05-21 01:48:00",29.83,30.04,"2021-05-21 01:01:00",29.6,"2021-05-21 01:53:30",29.92,30.07,"2021-05-21 01:02:00",29.84,"2021-05-21 01:55:30",29.88,29.93,"2021-05-21 01:02:00",29.87,"2021-05-21 01:01:00",29.46,29.5,"2021-05-21 01:09:30",29.37,"2021-05-21 01:40:00",29.42,29.53,"2021-05-21 01:38:00",29.27,"2021-05-21 01:17:30",12.68,12.72,"2021-05-21 01:02:00",12.64,"2021-05-21 01:58:00",6.057,6.072,"2021-05-21 01:00:30",6.039,"2021-05-21 01:57:30",4.47,4.484,"2021-05-21 01:05:30",4.456,"2021-05-21 01:47:30",21.47,21.48,"2021-05-21 01:13:30",21.46,"2021-05-21 01:40:00",29.67,29.69,"2021-05-21 01:50:30",29.66,"2021-05-21 01:03:30",42.09,42.11,"2021-05-21 01:03:00",42.07,"2021-05-21 01:37:00",0.0002887304,0,0.973,117.8,27.57,140,2.6,"2021-05-21 01:49:00",0.3,"2021-05-21 01:04:00",1.766,121.1,19.44,147,4.3,"2021-05-21 01:48:30",0.4,"2021-05-21 01:15:00",-0.012,0
"2021-05-21 03:00:00",7596,60.76,"2021-05-21 02:46:00",12.77,0.148,"2021-05-21 02:06:30",0,"2021-05-21 02:00:30",970,23.95,24.19,"2021-05-21 02:10:00",23.59,"2021-05-21 02:59:00",83.1,84.7,"2021-05-21 02:57:00",81.3,"2021-05-21 02:00:30",27.23,27.47,"2021-05-21 02:01:30",26.98,"2021-05-21 02:59:30",29.5,29.66,"2021-05-21 02:02:30",29.34,"2021-05-21 02:56:30",29.76,29.96,"2021-05-21 02:00:30",29.63,"2021-05-21 02:37:00",29.88,29.93,"2021-05-21 02:14:00",29.82,"2021-05-21 02:55:30",29.47,29.5,"2021-05-21 02:04:00",29.41,"2021-05-21 02:26:00",29.49,29.53,"2021-05-21 02:08:30",29.41,"2021-05-21 02:04:30",12.62,12.67,"2021-05-21 02:40:30",12.59,"2021-05-21 02:47:30",6.029,6.088,"2021-05-21 02:37:30",6.012,"2021-05-21 02:56:30",4.456,4.467,"2021-05-21 02:04:30",4.444,"2021-05-21 02:57:00",21.45,21.5,"2021-05-21 02:38:00",21.43,"2021-05-21 02:56:00",29.67,29.69,"2021-05-21 02:19:00",29.67,"2021-05-21 02:00:30",42.09,42.11,"2021-05-21 02:32:00",42.07,"2021-05-21 02:10:30",0.0001103797,0,1.288,130.7,19.82,124,3.7,"2021-05-21 02:05:30",0.3,"2021-05-21 02:49:30",2.407,133.5,15.77,140,4.8,"2021-05-21 02:11:00",0.7,"2021-05-21 02:15:00",-0.009,0
"2021-05-21 04:00:00",7597,59.08,"2021-05-21 04:00:00",12.76,0.135,"2021-05-21 03:39:30",0,"2021-05-21 03:00:30",969,23.61,23.99,"2021-05-21 03:59:30",23.37,"2021-05-21 03:09:30",85.5,86.3,"2021-05-21 03:20:30",84.1,"2021-05-21 03:01:00",26.96,27.06,"2021-05-21 03:19:00",26.82,"2021-05-21 03:36:30",29.22,29.42,"2021-05-21 03:04:00",29.04,"2021-05-21 03:55:00",29.57,29.8,"2021-05-21 03:06:30",29.42,"2021-05-21 03:59:00",29.79,29.91,"2021-05-21 03:28:00",29.67,"2021-05-21 03:35:30",29.46,29.51,"2021-05-21 03:11:30",29.37,"2021-05-21 03:27:30",29.5,29.53,"2021-05-21 03:00:30",29.41,"2021-05-21 03:01:00",12.56,12.59,"2021-05-21 03:00:30",12.54,"2021-05-21 03:40:00",6.003,6.02,"2021-05-21 03:02:30",5.987,"2021-05-21 03:41:30",4.444,4.452,"2021-05-21 03:02:30",4.433,"2021-05-21 03:52:30",21.43,21.45,"2021-05-21 03:13:00",21.41,"2021-05-21 03:39:00",29.67,29.68,"2021-05-21 03:00:30",29.65,"2021-05-21 03:50:30",42.1,42.13,"2021-05-21 03:55:30",42.09,"2021-05-21 03:04:00",0.0002013312,0,1.145,140.7,29.32,165,3.1,"2021-05-21 03:57:30",0.3,"2021-05-21 03:04:30",2.104,144.8,16.13,139,3.8,"2021-05-21 03:43:00",0.6,"2021-05-21 03:45:30",-0.012,0
"2021-05-21 05:00:00",7598,58,"2021-05-21 04:59:00",12.74,0.129,"2021-05-21 05:00:00",0,"2021-05-21 04:00:30",969,24.1,24.19,"2021-05-21 04:59:00",23.99,"2021-05-21 04:02:00",83.5,84.3,"2021-05-21 04:04:30",82.6,"2021-05-21 04:49:00",26.99,27.08,"2021-05-21 04:36:30",26.87,"2021-05-21 04:02:30",28.96,29.1,"2021-05-21 04:06:00",28.77,"2021-05-21 04:58:00",29.4,29.56,"2021-05-21 04:00:30",29.2,"2021-05-21 04:55:00",29.69,29.75,"2021-05-21 04:03:30",29.67,"2021-05-21 04:01:00",29.46,29.51,"2021-05-21 04:23:30",29.37,"2021-05-21 04:31:30",29.51,29.53,"2021-05-21 04:01:30",29.43,"2021-05-21 04:26:00",12.55,12.62,"2021-05-21 04:18:30",12.54,"2021-05-21 04:21:30",5.981,6.001,"2021-05-21 04:18:00",5.971,"2021-05-21 04:51:30",4.431,4.44,"2021-05-21 04:00:30",4.421,"2021-05-21 04:36:30",21.41,21.42,"2021-05-21 04:01:00",21.38,"2021-05-21 04:53:00",29.66,29.68,"2021-05-21 04:09:30",29.64,"2021-05-21 04:55:00",42.11,42.13,"2021-05-21 04:25:00",42.1,"2021-05-21 04:00:30",2.710086e-05,0,1.232,129.2,23.97,127,3.2,"2021-05-21 04:18:30",0.3,"2021-05-21 04:10:30",2.313,139.3,17.45,168,5.3,"2021-05-21 04:02:00",0.9,"2021-05-21 04:55:00",-0.01,0
"2021-05-21 06:00:00",7599,57.98,"2021-05-21 05:03:30",12.73,0.112,"2021-05-21 05:22:00",0,"2021-05-21 05:00:30",969,24.07,24.13,"2021-05-21 05:30:30",23.95,"2021-05-21 05:59:30",83.4,84.3,"2021-05-21 05:51:30",82.4,"2021-05-21 05:16:30",27.01,27.1,"2021-05-21 05:01:30",26.97,"2021-05-21 05:13:30",28.83,28.92,"2021-05-21 05:13:00",28.75,"2021-05-21 05:59:00",29.27,29.39,"2021-05-21 05:17:00",29.09,"2021-05-21 05:51:30",29.65,29.73,"2021-05-21 05:12:00",29.51,"2021-05-21 05:57:00",29.47,29.5,"2021-05-21 05:00:30",29.41,"2021-05-21 05:09:00",29.51,29.53,"2021-05-21 05:46:00",29.47,"2021-05-21 05:09:00",12.55,12.56,"2021-05-21 05:01:00",12.54,"2021-05-21 05:09:00",5.963,5.979,"2021-05-21 05:01:30",5.946,"2021-05-21 05:56:30",4.419,4.429,"2021-05-21 05:03:30",4.408,"2021-05-21 05:36:30",21.37,21.39,"2021-05-21 05:01:00",21.36,"2021-05-21 05:49:00",29.64,29.66,"2021-05-21 05:02:30",29.63,"2021-05-21 05:42:00",42.11,42.12,"2021-05-21 05:01:30",42.11,"2021-05-21 05:01:00",0.0001053481,0,0.916,135.4,21.43,120,2.3,"2021-05-21 05:29:00",0.3,"2021-05-21 05:53:00",1.742,143.6,15.4,154,3.5,"2021-05-21 05:25:30",0.3,"2021-05-21 05:17:30",-0.014,0.001
"2021-05-21 07:00:00",7600,58.08,"2021-05-21 07:00:00",12.72,0.113,"2021-05-21 06:28:00",0,"2021-05-21 06:00:30",969,24.05,24.19,"2021-05-21 06:55:00",23.95,"2021-05-21 06:14:30",84.2,84.7,"2021-05-21 06:50:30",83.3,"2021-05-21 06:01:00",27.01,27.08,"2021-05-21 06:24:30",26.95,"2021-05-21 06:52:30",28.7,28.87,"2021-05-21 06:02:30",28.56,"2021-05-21 06:47:30",29.11,29.27,"2021-05-21 06:04:00",29.02,"2021-05-21 06:23:00",29.51,29.64,"2021-05-21 06:02:30",29.47,"2021-05-21 06:16:00",29.45,29.5,"2021-05-21 06:01:30",29.35,"2021-05-21 06:59:00",29.51,29.53,"2021-05-21 06:00:30",29.43,"2021-05-21 06:35:00",12.54,12.55,"2021-05-21 06:04:00",12.53,"2021-05-21 06:24:30",5.949,5.96,"2021-05-21 06:20:30",5.941,"2021-05-21 06:52:00",4.41,4.419,"2021-05-21 06:02:30",4.402,"2021-05-21 06:45:30",21.35,21.38,"2021-05-21 06:09:00",21.33,"2021-05-21 06:56:30",29.62,29.64,"2021-05-21 06:03:00",29.6,"2021-05-21 06:55:00",42.11,42.13,"2021-05-21 06:24:00",42.11,"2021-05-21 06:02:00",9.794952e-05,0,0.828,134.3,25.29,143,2.1,"2021-05-21 06:02:00",0.3,"2021-05-21 06:09:00",1.487,137.5,15.49,165,3.5,"2021-05-21 06:56:00",0.4,"2021-05-21 06:35:30",0.01,0.298
"2021-05-21 08:00:00",7601,57.93,"2021-05-21 07:13:00",12.7,0.115,"2021-05-21 07:04:30",0,"2021-05-21 07:00:30",969,23.82,24.2,"2021-05-21 07:00:30",23.52,"2021-05-21 07:53:30",86.7,88.8,"2021-05-21 07:50:00",83.3,"2021-05-21 07:01:30",26.99,27.08,"2021-05-21 07:28:30",26.87,"2021-05-21 07:56:30",28.62,28.72,"2021-05-21 07:45:30",28.47,"2021-05-21 07:55:30",29.05,29.16,"2021-05-21 07:16:30",28.9,"2021-05-21 07:54:30",29.48,29.54,"2021-05-21 07:52:30",29.44,"2021-05-21 07:43:00",29.37,29.48,"2021-05-21 07:08:00",29.27,"2021-05-21 07:59:30",29.51,29.53,"2021-05-21 07:01:00",29.43,"2021-05-21 07:47:00",12.53,12.55,"2021-05-21 07:50:30",12.51,"2021-05-21 07:36:30",5.935,5.946,"2021-05-21 07:05:00",5.922,"2021-05-21 07:55:30",4.399,4.408,"2021-05-21 07:07:30",4.389,"2021-05-21 07:54:30",21.32,21.34,"2021-05-21 07:01:00",21.3,"2021-05-21 07:48:30",29.61,29.65,"2021-05-21 07:41:00",29.59,"2021-05-21 07:48:00",42.11,42.12,"2021-05-21 07:11:00",42.1,"2021-05-21 07:35:30",3.034176e-05,0,1.391,136.5,25.44,143,3.3,"2021-05-21 07:54:30",0,"2021-05-21 07:21:00",2.627,140.5,17.79,119,5.1,"2021-05-21 07:56:30",0.9,"2021-05-21 07:33:00",0.014,1.089
"2021-05-21 09:00:00",7602,58.49,"2021-05-21 08:04:30",12.68,0.124,"2021-05-21 08:02:00",0,"2021-05-21 08:41:30",970,22.72,23.61,"2021-05-21 08:00:30",22.44,"2021-05-21 08:43:30",93.4,95.3,"2021-05-21 08:50:00",87.7,"2021-05-21 08:01:00",26.78,26.99,"2021-05-21 08:03:30",26.56,"2021-05-21 08:58:30",28.48,28.62,"2021-05-21 08:06:00",28.39,"2021-05-21 08:50:00",28.88,29.04,"2021-05-21 08:03:00",28.8,"2021-05-21 08:29:00",29.42,29.52,"2021-05-21 08:01:00",29.29,"2021-05-21 08:42:30",29.29,29.39,"2021-05-21 08:01:00",29.2,"2021-05-21 08:12:00",29.51,29.53,"2021-05-21 08:01:00",29.45,"2021-05-21 08:47:00",12.51,12.54,"2021-05-21 08:01:00",12.48,"2021-05-21 08:59:00",5.927,5.935,"2021-05-21 08:04:30",5.916,"2021-05-21 08:53:00",4.395,4.408,"2021-05-21 08:02:00",4.387,"2021-05-21 08:55:00",21.29,21.31,"2021-05-21 08:00:30",21.28,"2021-05-21 08:31:30",29.6,29.62,"2021-05-21 08:05:00",29.58,"2021-05-21 08:53:30",42.1,42.11,"2021-05-21 08:32:30",42.09,"2021-05-21 08:25:00",0.04816805,0,1.478,140,23.36,112,4.3,"2021-05-21 08:14:30",0.3,"2021-05-21 08:38:30",2.746,146.8,15.33,157,5.1,"2021-05-21 08:04:30",0.6,"2021-05-21 08:56:00",0.016,1.884
"2021-05-21 10:00:00",7603,59.66,"2021-05-21 10:00:00",12.68,12.75,"2021-05-21 09:04:30",0,"2021-05-21 09:01:30",970,22.6,23.35,"2021-05-21 10:00:00",22.38,"2021-05-21 09:23:30",95.6,97.2,"2021-05-21 09:34:30",91.8,"2021-05-21 10:00:00",26.62,26.72,"2021-05-21 09:16:00",26.51,"2021-05-21 09:42:30",28.42,28.51,"2021-05-21 09:01:00",28.31,"2021-05-21 09:53:00",28.84,28.97,"2021-05-21 09:26:30",28.67,"2021-05-21 09:57:00",29.29,29.39,"2021-05-21 09:11:00",29.26,"2021-05-21 09:12:30",29.28,29.32,"2021-05-21 09:11:00",29.2,"2021-05-21 09:06:00",29.51,29.53,"2021-05-21 09:02:00",29.43,"2021-05-21 09:13:00",12.47,12.53,"2021-05-21 09:21:00",12.45,"2021-05-21 09:49:30",5.912,5.982,"2021-05-21 09:22:00",5.9,"2021-05-21 09:44:00",4.383,4.444,"2021-05-21 09:27:30",4.371,"2021-05-21 09:53:30",21.27,21.37,"2021-05-21 09:28:00",21.26,"2021-05-21 09:52:00",29.57,29.6,"2021-05-21 09:06:00",29.55,"2021-05-21 09:55:30",42.09,42.11,"2021-05-21 09:44:00",42.07,"2021-05-21 09:48:30",1.288676,0,1.345,145,24.9,163,3.8,"2021-05-21 09:53:00",0.3,"2021-05-21 09:25:00",2.492,152.9,13.24,156,4.7,"2021-05-21 10:00:00",0.4,"2021-05-21 09:24:00",0.232,2.551
"2021-05-21 11:00:00",7604,53.98,"2021-05-21 11:00:00",13.36,15.85,"2021-05-21 10:42:30",0.264,"2021-05-21 11:00:00",971,24.07,24.48,"2021-05-21 10:59:30",23.47,"2021-05-21 10:00:30",87.4,91.1,"2021-05-21 10:00:30",85.4,"2021-05-21 10:49:00",26.75,27.06,"2021-05-21 10:50:00",26.53,"2021-05-21 10:00:30",28.27,28.4,"2021-05-21 10:03:30",28.14,"2021-05-21 10:55:00",28.71,28.87,"2021-05-21 10:00:30",28.57,"2021-05-21 10:49:30",29.28,29.34,"2021-05-21 10:13:00",29.22,"2021-05-21 11:00:00",29.27,29.3,"2021-05-21 10:01:30",29.18,"2021-05-21 10:07:30",29.5,29.53,"2021-05-21 10:00:30",29.37,"2021-05-21 10:48:00",12.5,12.55,"2021-05-21 10:57:30",12.46,"2021-05-21 10:02:00",5.904,5.911,"2021-05-21 10:00:30",5.895,"2021-05-21 10:56:30",4.376,4.385,"2021-05-21 10:26:00",4.362,"2021-05-21 10:53:30",21.24,21.26,"2021-05-21 10:01:30",21.22,"2021-05-21 10:53:30",29.54,29.56,"2021-05-21 10:03:30",29.52,"2021-05-21 10:56:00",42.08,42.11,"2021-05-21 10:47:30",42.06,"2021-05-21 10:30:30",4.025376,0,1.858,137.4,26.08,155,4,"2021-05-21 10:33:30",0.5,"2021-05-21 10:15:30",3.264,143.2,16.35,146,5.6,"2021-05-21 10:48:00",1.5,"2021-05-21 10:36:00",0.731,3.028
"2021-05-21 12:00:00",7605,49.84,"2021-05-21 12:00:00",13.53,18.24,"2021-05-21 11:20:30",0.202,"2021-05-21 11:52:30",971,24.95,25.96,"2021-05-21 11:57:00",24.35,"2021-05-21 11:10:00",83,86.4,"2021-05-21 11:04:30",77.98,"2021-05-21 12:00:00",27.4,27.83,"2021-05-21 11:58:00",26.98,"2021-05-21 11:01:00",28.26,28.49,"2021-05-21 11:52:30",28.16,"2021-05-21 11:21:30",28.65,28.73,"2021-05-21 11:10:30",28.57,"2021-05-21 11:53:00",29.18,29.3,"2021-05-21 11:06:00",29.06,"2021-05-21 11:48:00",29.26,29.3,"2021-05-21 11:00:30",29.2,"2021-05-21 11:24:00",29.49,29.53,"2021-05-21 11:02:00",29.4,"2021-05-21 11:49:00",12.6,12.66,"2021-05-21 11:59:30",12.55,"2021-05-21 11:00:30",5.898,5.906,"2021-05-21 11:29:00",5.892,"2021-05-21 11:39:30",4.367,4.377,"2021-05-21 11:02:00",4.36,"2021-05-21 11:37:30",21.22,21.24,"2021-05-21 11:01:30",21.21,"2021-05-21 12:00:00",29.52,29.54,"2021-05-21 11:00:30",29.5,"2021-05-21 11:41:00",42.06,42.09,"2021-05-21 11:05:30",42.05,"2021-05-21 11:40:00",5.744502,0,1.984,127,26.33,139,4.1,"2021-05-21 11:58:30",0.5,"2021-05-21 11:29:30",3.324,132.1,18.2,146,5.5,"2021-05-21 11:59:30",0.9,"2021-05-21 11:38:30",1.072,3.269
"2021-05-21 13:00:00",7606,49.72,"2021-05-21 12:03:00",13.54,18.54,"2021-05-21 12:34:30",0.17,"2021-05-21 12:59:00",971,25.77,26.09,"2021-05-21 12:25:30",25.27,"2021-05-21 13:00:00",77.81,81.3,"2021-05-21 12:53:30",75.74,"2021-05-21 12:31:00",28.35,28.71,"2021-05-21 13:00:00",27.81,"2021-05-21 12:00:30",28.44,28.55,"2021-05-21 12:59:00",28.25,"2021-05-21 12:02:00",28.65,28.76,"2021-05-21 12:30:00",28.54,"2021-05-21 12:24:30",29.09,29.2,"2021-05-21 12:02:00",29.06,"2021-05-21 12:05:00",29.19,29.3,"2021-05-21 12:02:00",29.06,"2021-05-21 12:54:00",29.46,29.53,"2021-05-21 12:01:00",29.35,"2021-05-21 12:57:00",12.73,12.79,"2021-05-21 12:57:30",12.66,"2021-05-21 12:00:30",5.896,5.908,"2021-05-21 12:50:30",5.887,"2021-05-21 12:19:00",4.359,4.367,"2021-05-21 12:00:30",4.352,"2021-05-21 12:53:30",21.2,21.23,"2021-05-21 12:01:00",21.18,"2021-05-21 12:55:00",29.5,29.53,"2021-05-21 12:08:30",29.48,"2021-05-21 12:36:30",42.06,42.08,"2021-05-21 12:21:30",42.03,"2021-05-21 12:57:30",4.855588,0,1.987,103.8,30.14,58,4,"2021-05-21 12:21:30",0.3,"2021-05-21 12:28:00",3.039,108.3,26.68,68,4.9,"2021-05-21 12:22:00",0.6,"2021-05-21 12:50:00",0.921,3.257
"2021-05-21 14:00:00",7607,49.21,"2021-05-21 14:00:00",13.51,18.8,"2021-05-21 13:01:00",0.143,"2021-05-21 13:57:30",970,26.06,27.4,"2021-05-21 14:00:00",25.13,"2021-05-21 13:06:30",77.74,82.4,"2021-05-21 13:07:00",71.87,"2021-05-21 14:00:00",28.91,29.23,"2021-05-21 13:59:00",28.69,"2021-05-21 13:01:30",28.69,28.9,"2021-05-21 13:52:00",28.47,"2021-05-21 13:05:30",28.66,28.73,"2021-05-21 13:00:30",28.57,"2021-05-21 13:01:30",29.09,29.19,"2021-05-21 13:24:30",29.06,"2021-05-21 13:01:30",29.11,29.22,"2021-05-21 13:03:00",29.04,"2021-05-21 13:42:30",29.41,29.53,"2021-05-21 13:07:00",29.31,"2021-05-21 13:51:00",12.81,12.85,"2021-05-21 13:54:30",12.78,"2021-05-21 13:06:00",5.904,5.914,"2021-05-21 13:39:30",5.895,"2021-05-21 13:04:00",4.357,4.364,"2021-05-21 13:53:30",4.35,"2021-05-21 13:13:30",21.18,21.19,"2021-05-21 13:01:00",21.16,"2021-05-21 13:46:30",29.49,29.5,"2021-05-21 13:03:30",29.47,"2021-05-21 13:33:30",42.05,42.07,"2021-05-21 13:11:00",42.02,"2021-05-21 13:21:00",6.053115,0,1.413,78.49,35.19,335,3.3,"2021-05-21 13:04:00",0,"2021-05-21 13:52:00",1.928,83.6,33.15,172,4.4,"2021-05-21 13:03:30",0,"2021-05-21 13:55:30",1.178,2.983
"2021-05-21 15:00:00",7608,43.77,"2021-05-21 14:34:00",13.47,19.64,"2021-05-21 14:12:00",0.118,"2021-05-21 14:24:00",969,28.86,30.23,"2021-05-21 15:00:00",27.44,"2021-05-21 14:02:00",63.96,71.38,"2021-05-21 14:00:30",60,"2021-05-21 14:55:00",29.75,30.48,"2021-05-21 14:56:30",29.18,"2021-05-21 14:01:00",28.9,29.13,"2021-05-21 14:54:00",28.76,"2021-05-21 14:04:00",28.67,28.74,"2021-05-21 14:38:00",28.57,"2021-05-21 14:08:00",29.09,29.19,"2021-05-21 14:37:30",29.03,"2021-05-21 14:59:00",29.08,29.13,"2021-05-21 14:07:00",29.02,"2021-05-21 14:36:30",29.36,29.48,"2021-05-21 14:22:00",29.29,"2021-05-21 14:57:30",12.93,13.04,"2021-05-21 14:58:30",12.84,"2021-05-21 14:00:30",5.914,5.957,"2021-05-21 14:53:30",5.9,"2021-05-21 14:01:00",4.359,4.421,"2021-05-21 14:54:00",4.352,"2021-05-21 14:01:00",21.16,21.17,"2021-05-21 14:06:00",21.14,"2021-05-21 14:30:30",29.47,29.49,"2021-05-21 14:00:30",29.45,"2021-05-21 14:34:30",42.04,42.06,"2021-05-21 14:26:00",42.02,"2021-05-21 14:06:00",11.32989,0,1.426,154.6,33.57,156,3.5,"2021-05-21 14:33:00",0,"2021-05-21 14:20:30",2.711,155.9,26,152,5.9,"2021-05-21 14:48:00",0.3,"2021-05-21 14:39:30",2.328,2.487
"2021-05-21 16:00:00",7609,43.03,"2021-05-21 15:09:30",13.44,19.58,"2021-05-21 15:30:00",0.113,"2021-05-21 15:04:00",969,29.97,30.59,"2021-05-21 15:56:00",29.53,"2021-05-21 15:10:30",58.48,60.33,"2021-05-21 15:07:00",56.77,"2021-05-21 15:57:30",31.16,31.72,"2021-05-21 16:00:00",30.47,"2021-05-21 15:00:30",29.27,29.53,"2021-05-21 15:53:30",28.97,"2021-05-21 15:01:30",28.76,28.94,"2021-05-21 15:54:30",28.59,"2021-05-21 15:02:30",29.09,29.17,"2021-05-21 15:24:30",29.03,"2021-05-21 15:16:00",29.07,29.12,"2021-05-21 15:18:00",28.98,"2021-05-21 15:23:00",29.32,29.4,"2021-05-21 15:06:30",29.25,"2021-05-21 15:54:00",13.14,13.27,"2021-05-21 16:00:00",13.04,"2021-05-21 15:02:30",5.929,5.946,"2021-05-21 15:59:00",5.914,"2021-05-21 15:04:00",4.359,4.367,"2021-05-21 15:04:00",4.352,"2021-05-21 15:14:00",21.15,21.16,"2021-05-21 15:02:00",21.14,"2021-05-21 15:37:00",29.45,29.48,"2021-05-21 15:08:30",29.43,"2021-05-21 15:27:00",42.03,42.06,"2021-05-21 15:04:00",42.02,"2021-05-21 15:42:00",10.75015,0,1.724,147.3,31.8,80,3.7,"2021-05-21 15:15:00",0,"2021-05-21 15:40:30",3.009,151.2,22.32,99,5.3,"2021-05-21 15:56:30",0.6,"2021-05-21 15:11:00",2.231,1.8
"2021-05-21 17:00:00",7610,43.77,"2021-05-21 16:11:30",13.18,13.41,"2021-05-21 16:43:30",0,"2021-05-21 16:27:30",968,31.02,31.69,"2021-05-21 16:41:30",30.25,"2021-05-21 16:49:00",55.05,58,"2021-05-21 16:01:00",52.46,"2021-05-21 16:57:00",32.27,32.96,"2021-05-21 17:00:00",31.69,"2021-05-21 16:00:30",29.75,30.07,"2021-05-21 16:56:00",29.44,"2021-05-21 16:01:30",28.92,29.11,"2021-05-21 16:57:30",28.78,"2021-05-21 16:13:00",29.1,29.17,"2021-05-21 16:52:00",29.06,"2021-05-21 16:03:00",29.07,29.1,"2021-05-21 16:39:30",28.98,"2021-05-21 16:25:00",29.32,29.38,"2021-05-21 16:28:00",29.25,"2021-05-21 16:14:00",13.3,13.39,"2021-05-21 16:57:00",13.21,"2021-05-21 16:01:00",5.951,5.976,"2021-05-21 16:55:30",5.933,"2021-05-21 16:11:00",4.362,4.398,"2021-05-21 16:56:00",4.354,"2021-05-21 16:00:30",21.15,21.15,"2021-05-21 16:24:30",21.13,"2021-05-21 16:17:00",29.43,29.45,"2021-05-21 16:02:30",29.41,"2021-05-21 16:50:00",42.02,42.04,"2021-05-21 16:02:30",42.01,"2021-05-21 16:37:30",13.49454,0,1.846,148.9,31.3,106,4.3,"2021-05-21 16:32:00",0,"2021-05-21 16:18:00",3.142,150.6,21.65,169,5.8,"2021-05-21 16:43:30",0,"2021-05-21 16:05:00",2.835,0.995
"2021-05-21 18:00:00",7611,44.05,"2021-05-21 17:35:00",13.15,13.65,"2021-05-21 17:39:00",0,"2021-05-21 17:01:00",967,32.2,32.85,"2021-05-21 17:30:00",31.17,"2021-05-21 17:04:00",49.32,52.96,"2021-05-21 17:00:30",47.39,"2021-05-21 17:48:30",33.5,34.08,"2021-05-21 17:58:30",32.96,"2021-05-21 17:01:00",30.26,30.56,"2021-05-21 17:58:00",30.02,"2021-05-21 17:00:30",29.11,29.32,"2021-05-21 17:57:00",28.97,"2021-05-21 17:04:30",29.14,29.28,"2021-05-21 17:57:00",29.06,"2021-05-21 17:01:30",29.07,29.1,"2021-05-21 17:54:30",29.02,"2021-05-21 17:07:30",29.31,29.35,"2021-05-21 17:02:30",29.25,"2021-05-21 17:04:00",13.46,13.54,"2021-05-21 17:53:00",13.38,"2021-05-21 17:01:30",5.977,5.992,"2021-05-21 17:56:30",5.957,"2021-05-21 17:00:30",4.369,4.377,"2021-05-21 17:40:30",4.358,"2021-05-21 17:07:00",21.15,21.16,"2021-05-21 17:24:00",21.12,"2021-05-21 17:54:00",29.42,29.44,"2021-05-21 17:30:00",29.41,"2021-05-21 17:26:00",42.01,42.02,"2021-05-21 17:02:30",41.99,"2021-05-21 17:31:30",13.25619,0,1.876,140.6,32.74,89,5.2,"2021-05-21 17:51:30",0,"2021-05-21 17:14:00",3.142,153.5,24.32,143,5.9,"2021-05-21 17:32:00",0.4,"2021-05-21 18:00:00",2.83,0.221
"2021-05-21 19:00:00",7612,45.53,"2021-05-21 18:00:30",13.14,13.38,"2021-05-21 18:20:30",0,"2021-05-21 18:12:30",967,32.64,33.29,"2021-05-21 18:38:00",32.15,"2021-05-21 19:00:00",47.91,48.95,"2021-05-21 18:22:00",46.27,"2021-05-21 18:38:30",34.08,34.23,"2021-05-21 18:30:00",33.97,"2021-05-21 19:00:00",30.82,31.08,"2021-05-21 18:59:30",30.48,"2021-05-21 18:01:00",29.35,29.54,"2021-05-21 18:55:00",29.2,"2021-05-21 18:02:30",29.28,29.36,"2021-05-21 18:58:30",29.16,"2021-05-21 18:04:00",29.07,29.13,"2021-05-21 18:58:00",29,"2021-05-21 18:15:30",29.31,29.35,"2021-05-21 18:11:30",29.27,"2021-05-21 18:51:00",13.52,13.55,"2021-05-21 18:38:00",13.48,"2021-05-21 18:56:00",6,6.083,"2021-05-21 18:35:30",5.987,"2021-05-21 18:00:30",4.379,4.387,"2021-05-21 18:48:00",4.369,"2021-05-21 18:01:00",21.14,21.16,"2021-05-21 18:58:30",21.12,"2021-05-21 18:11:30",29.41,29.43,"2021-05-21 18:24:30",29.39,"2021-05-21 18:19:30",42,42.01,"2021-05-21 18:01:00",41.98,"2021-05-21 18:32:30",9.343355,0,1.779,150.9,36.42,59,4.2,"2021-05-21 18:01:30",0,"2021-05-21 18:06:00",3.124,155.1,24.55,132,6.6,"2021-05-21 18:47:30",1,"2021-05-21 18:33:00",0.98,0
"2021-05-21 20:00:00",7613,46.53,"2021-05-21 19:00:30",13.37,18.71,"2021-05-21 20:00:00",0.114,"2021-05-21 19:19:00",967,31.83,32.45,"2021-05-21 19:08:30",31.02,"2021-05-21 19:59:30",47.94,49.49,"2021-05-21 20:00:00",46.64,"2021-05-21 19:07:00",33.54,34.03,"2021-05-21 19:01:00",32.97,"2021-05-21 20:00:00",31.2,31.29,"2021-05-21 19:41:30",31.06,"2021-05-21 19:00:30",29.62,29.77,"2021-05-21 19:49:30",29.42,"2021-05-21 19:04:00",29.39,29.54,"2021-05-21 19:46:30",29.26,"2021-05-21 19:01:30",29.1,29.19,"2021-05-21 19:57:30",29,"2021-05-21 19:05:00",29.32,29.35,"2021-05-21 19:22:30",29.25,"2021-05-21 19:14:30",13.4,13.48,"2021-05-21 19:02:00",13.31,"2021-05-21 19:59:30",6.013,6.02,"2021-05-21 19:15:30",6.006,"2021-05-21 19:26:30",4.387,4.396,"2021-05-21 19:53:00",4.377,"2021-05-21 19:38:00",21.16,21.17,"2021-05-21 19:38:00",21.15,"2021-05-21 19:01:30",29.4,29.43,"2021-05-21 19:45:30",29.38,"2021-05-21 19:40:30",41.99,42,"2021-05-21 19:07:30",41.98,"2021-05-21 19:10:00",3.707449,0,1.906,145.8,25.15,111,4.5,"2021-05-21 19:31:30",0,"2021-05-21 19:42:30",3.68,150.8,16.37,124,6.9,"2021-05-21 19:05:30",0,"2021-05-21 19:29:30",0.402,0
"2021-05-21 21:00:00",7614,50.95,"2021-05-21 20:00:30",12.92,0.434,"2021-05-21 21:00:00",0,"2021-05-21 20:30:00",968,29.94,31.01,"2021-05-21 20:01:00",29.04,"2021-05-21 20:59:30",52.67,55.66,"2021-05-21 21:00:00",49.4,"2021-05-21 20:04:30",32.18,32.94,"2021-05-21 20:00:30",31.41,"2021-05-21 20:59:00",31.26,31.29,"2021-05-21 20:02:00",31.23,"2021-05-21 20:05:30",29.87,30.03,"2021-05-21 20:44:00",29.63,"2021-05-21 20:03:30",29.49,29.59,"2021-05-21 20:59:30",29.44,"2021-05-21 20:07:30",29.22,29.3,"2021-05-21 20:21:00",29.09,"2021-05-21 20:04:30",29.32,29.35,"2021-05-21 20:02:00",29.27,"2021-05-21 20:19:00",13.18,13.31,"2021-05-21 20:01:30",13.05,"2021-05-21 20:57:00",6.014,6.099,"2021-05-21 20:26:30",6.006,"2021-05-21 20:48:30",4.393,4.402,"2021-05-21 20:20:30",4.385,"2021-05-21 20:15:30",21.18,21.2,"2021-05-21 20:51:00",21.15,"2021-05-21 20:04:00",29.39,29.42,"2021-05-21 20:32:30",29.38,"2021-05-21 20:15:00",41.98,42,"2021-05-21 20:16:30",41.97,"2021-05-21 20:52:30",0.2330872,0,1.517,129.5,19.26,132,3.5,"2021-05-21 20:44:00",0.4,"2021-05-21 20:32:00",2.857,141.1,14.1,136,5.2,"2021-05-21 20:01:00",1.1,"2021-05-21 20:18:30",0.043,0
"2021-05-21 22:00:00",7615,57.29,"2021-05-21 21:00:30",12.85,0.105,"2021-05-21 21:25:30",0,"2021-05-21 21:00:30",968,28.25,29.04,"2021-05-21 21:01:00",27.46,"2021-05-21 22:00:00",57.7,60.06,"2021-05-21 22:00:00",55.37,"2021-05-21 21:03:30",30.83,31.42,"2021-05-21 21:02:00",30.2,"2021-05-21 22:00:00",31.07,31.27,"2021-05-21 21:00:30",30.85,"2021-05-21 21:57:00",29.97,30.14,"2021-05-21 21:55:30",29.84,"2021-05-21 21:59:00",29.65,29.75,"2021-05-21 21:43:30",29.51,"2021-05-21 21:02:00",29.26,29.3,"2021-05-21 21:01:00",29.2,"2021-05-21 21:09:30",29.33,29.4,"2021-05-21 21:39:00",29.25,"2021-05-21 21:39:30",12.95,13.05,"2021-05-21 21:00:30",12.85,"2021-05-21 21:57:30",6,6.012,"2021-05-21 21:07:30",5.987,"2021-05-21 21:54:30",4.4,4.408,"2021-05-21 21:40:00",4.392,"2021-05-21 21:26:30",21.19,21.21,"2021-05-21 21:53:30",21.17,"2021-05-21 21:24:30",29.4,29.42,"2021-05-21 21:50:30",29.38,"2021-05-21 21:09:30",41.99,42,"2021-05-21 21:21:30",41.97,"2021-05-21 21:20:00",4.406563e-06,0,1.289,132.1,19.95,199,3.1,"2021-05-21 21:03:00",0.3,"2021-05-21 21:55:00",2.34,134.5,12.27,127,4.3,"2021-05-21 21:13:00",0.7,"2021-05-21 21:36:00",0.008,0
"2021-05-21 23:00:00",7616,60.15,"2021-05-21 22:00:30",12.83,0.134,"2021-05-21 22:04:30",0,"2021-05-21 22:00:30",969,26.86,27.4,"2021-05-21 22:00:30",26.48,"2021-05-21 22:58:30",63.21,66.65,"2021-05-21 23:00:00",59.8,"2021-05-21 22:03:00",29.82,30.29,"2021-05-21 22:03:30",29.4,"2021-05-21 22:53:00",30.74,30.89,"2021-05-21 22:01:00",30.56,"2021-05-21 22:58:30",30.03,30.19,"2021-05-21 22:39:00",29.93,"2021-05-21 23:00:00",29.71,29.87,"2021-05-21 23:00:00",29.67,"2021-05-21 22:02:30",29.27,29.35,"2021-05-21 22:57:30",29.16,"2021-05-21 22:40:30",29.38,29.5,"2021-05-21 22:57:30",29.27,"2021-05-21 22:46:30",12.76,12.86,"2021-05-21 22:01:00",12.68,"2021-05-21 23:00:00",5.978,6.001,"2021-05-21 22:54:00",5.96,"2021-05-21 22:57:30",4.397,4.429,"2021-05-21 22:54:30",4.387,"2021-05-21 22:01:00",21.21,21.23,"2021-05-21 22:54:30",21.19,"2021-05-21 22:02:00",29.42,29.44,"2021-05-21 22:30:00",29.4,"2021-05-21 22:01:30",41.99,42.01,"2021-05-21 22:37:00",41.97,"2021-05-21 22:09:30",0.0001601099,0,1.273,130.6,18.96,114,2.5,"2021-05-21 22:08:30",0.4,"2021-05-21 22:37:30",2.389,136,14.15,114,4.2,"2021-05-21 22:57:00",0.7,"2021-05-21 22:10:00",0.003,0
"2021-05-22 00:00:00",7617,60.15,"2021-05-22 00:00:00",12.8,0.076,"2021-05-21 23:49:30",0,"2021-05-21 23:00:30",970,26.39,26.55,"2021-05-21 23:02:30",26.25,"2021-05-21 23:50:00",68.42,70.78,"2021-05-22 00:00:00",66.32,"2021-05-21 23:01:00",29.05,29.46,"2021-05-21 23:00:30",28.66,"2021-05-21 23:59:30",30.39,30.61,"2021-05-21 23:03:30",30.2,"2021-05-21 23:59:00",29.93,30.1,"2021-05-21 23:01:30",29.82,"2021-05-21 23:01:00",29.82,29.91,"2021-05-21 23:39:30",29.72,"2021-05-21 23:05:00",29.37,29.48,"2021-05-21 23:40:30",29.25,"2021-05-21 23:01:00",29.45,29.53,"2021-05-21 23:12:00",29.35,"2021-05-21 23:01:30",12.63,12.69,"2021-05-21 23:00:30",12.57,"2021-05-21 23:57:30",5.953,5.968,"2021-05-21 23:03:00",5.938,"2021-05-21 23:58:00",4.393,4.4,"2021-05-21 23:14:30",4.387,"2021-05-21 23:37:30",21.21,21.22,"2021-05-21 23:16:00",21.19,"2021-05-21 23:31:00",29.42,29.45,"2021-05-21 23:01:30",29.41,"2021-05-21 23:14:00",41.98,42.01,"2021-05-21 23:01:30",41.96,"2021-05-21 23:21:30",0.0005667078,0,1.659,125.9,19.28,90,4.3,"2021-05-21 23:55:00",0.6,"2021-05-21 23:13:30",3.013,131,13.49,134,5.8,"2021-05-21 23:36:30",1.1,"2021-05-21 23:22:30",0.008,0
"2021-05-22 01:00:00",7618,59.77,"2021-05-22 00:30:30",12.8,0.123,"2021-05-22 00:22:00",0,"2021-05-22 00:00:30",970,25.98,26.31,"2021-05-22 00:06:00",25.4,"2021-05-22 01:00:00",73.22,76,"2021-05-22 01:00:00",70.27,"2021-05-22 00:00:30",28.47,28.71,"2021-05-22 00:00:30",28.22,"2021-05-22 00:51:30",30.07,30.26,"2021-05-22 00:07:00",29.83,"2021-05-22 01:00:00",29.89,29.96,"2021-05-22 00:37:00",29.79,"2021-05-22 00:38:00",29.86,29.93,"2021-05-22 00:48:00",29.75,"2021-05-22 00:13:00",29.45,29.5,"2021-05-22 00:10:30",29.36,"2021-05-22 00:14:00",29.5,29.53,"2021-05-22 00:02:00",29.43,"2021-05-22 00:07:00",12.53,12.59,"2021-05-22 00:00:30",12.49,"2021-05-22 00:58:30",5.928,5.941,"2021-05-22 00:02:30",5.914,"2021-05-22 00:49:30",4.382,4.392,"2021-05-22 00:01:00",4.371,"2021-05-22 00:56:30",21.2,21.22,"2021-05-22 00:01:30",21.19,"2021-05-22 00:11:30",29.42,29.43,"2021-05-22 00:06:00",29.41,"2021-05-22 00:04:00",41.99,42.01,"2021-05-22 00:43:00",41.97,"2021-05-22 00:06:30",0.0004143477,0,2.083,117,20.62,123,4.4,"2021-05-22 00:04:00",0.5,"2021-05-22 00:49:30",3.343,121,14.9,114,6,"2021-05-22 00:10:30",1.5,"2021-05-22 00:42:00",0.01,0
"2021-05-22 02:00:00",7619,60.18,"2021-05-22 01:15:30",12.78,0.133,"2021-05-22 01:15:30",0,"2021-05-22 01:00:30",970,25.2,25.47,"2021-05-22 01:08:30",24.84,"2021-05-22 01:57:30",78,80.2,"2021-05-22 01:55:30",75.22,"2021-05-22 01:04:00",28,28.24,"2021-05-22 01:05:30",27.81,"2021-05-22 01:46:30",29.74,29.91,"2021-05-22 01:01:30",29.6,"2021-05-22 01:35:30",29.75,29.91,"2021-05-22 01:04:00",29.63,"2021-05-22 01:25:30",29.84,29.91,"2021-05-22 01:14:30",29.76,"2021-05-22 01:16:00",29.46,29.5,"2021-05-22 01:17:00",29.37,"2021-05-22 01:05:30",29.52,29.53,"2021-05-22 01:01:00",29.44,"2021-05-22 01:11:00",12.46,12.5,"2021-05-22 01:00:30",12.41,"2021-05-22 02:00:00",5.906,5.935,"2021-05-22 01:39:30",5.892,"2021-05-22 01:51:30",4.374,4.419,"2021-05-22 01:33:00",4.36,"2021-05-22 01:58:30",21.19,21.21,"2021-05-22 01:06:30",21.17,"2021-05-22 01:56:30",29.43,29.44,"2021-05-22 01:10:30",29.42,"2021-05-22 01:00:30",41.99,42.01,"2021-05-22 01:38:30",41.98,"2021-05-22 01:00:30",0.000443533,0,1.853,118.6,22.91,125,4.4,"2021-05-22 01:09:00",0.3,"2021-05-22 01:20:30",3.314,122.5,15.32,140,6.9,"2021-05-22 01:56:00",1.2,"2021-05-22 01:18:00",0.002,0
"2021-05-22 03:00:00",7620,60.45,"2021-05-22 02:22:00",12.77,0.146,"2021-05-22 02:33:30",0,"2021-05-22 02:00:30",970,24.61,24.91,"2021-05-22 02:07:30",24.26,"2021-05-22 02:58:30",80.8,82.4,"2021-05-22 02:59:00",79.36,"2021-05-22 02:17:00",27.57,27.83,"2021-05-22 02:01:30",27.39,"2021-05-22 02:44:00",29.49,29.68,"2021-05-22 02:03:00",29.37,"2021-05-22 02:58:30",29.63,29.77,"2021-05-22 02:00:30",29.45,"2021-05-22 02:53:30",29.77,29.89,"2021-05-22 02:04:00",29.67,"2021-05-22 02:23:30",29.47,29.5,"2021-05-22 02:00:30",29.37,"2021-05-22 02:32:30",29.52,29.53,"2021-05-22 02:01:30",29.45,"2021-05-22 02:04:00",12.39,12.42,"2021-05-22 02:03:00",12.36,"2021-05-22 02:55:00",5.883,5.895,"2021-05-22 02:02:00",5.868,"2021-05-22 02:59:00",4.363,4.371,"2021-05-22 02:06:00",4.354,"2021-05-22 02:30:00",21.18,21.21,"2021-05-22 02:05:30",21.16,"2021-05-22 02:51:30",29.42,29.44,"2021-05-22 02:06:30",29.41,"2021-05-22 02:34:30",42,42.02,"2021-05-22 02:43:00",41.99,"2021-05-22 02:00:30",0.0004414222,0,1.666,127.3,20.98,141,4.1,"2021-05-22 02:05:00",0.3,"2021-05-22 02:32:00",2.94,131.6,14.76,150,6.5,"2021-05-22 02:05:00",0.9,"2021-05-22 02:37:00",-0.003,0
"2021-05-22 04:00:00",7621,60.9,"2021-05-22 03:00:30",12.76,0.164,"2021-05-22 03:01:00",0,"2021-05-22 03:00:30",969,23.92,24.26,"2021-05-22 03:02:30",23.63,"2021-05-22 03:59:00",83.7,84.8,"2021-05-22 03:57:30",81.7,"2021-05-22 03:00:30",27.17,27.43,"2021-05-22 03:07:30",26.98,"2021-05-22 03:48:30",29.24,29.43,"2021-05-22 03:01:00",29.05,"2021-05-22 04:00:00",29.49,29.58,"2021-05-22 03:06:30",29.4,"2021-05-22 03:46:30",29.7,29.79,"2021-05-22 03:12:30",29.67,"2021-05-22 03:00:30",29.47,29.53,"2021-05-22 03:17:30",29.39,"2021-05-22 03:05:30",29.52,29.53,"2021-05-22 03:01:00",29.45,"2021-05-22 03:41:00",12.33,12.36,"2021-05-22 03:00:30",12.29,"2021-05-22 03:55:30",5.861,5.876,"2021-05-22 03:14:00",5.846,"2021-05-22 03:57:30",4.353,4.364,"2021-05-22 03:00:30",4.342,"2021-05-22 03:58:00",21.16,21.18,"2021-05-22 03:01:00",21.14,"2021-05-22 03:58:30",29.42,29.43,"2021-05-22 03:06:30",29.41,"2021-05-22 03:46:30",42.01,42.02,"2021-05-22 03:42:00",42,"2021-05-22 03:38:30",0.0005290448,0,1.388,125.1,21.26,123,3.2,"2021-05-22 03:42:30",0.4,"2021-05-22 03:08:00",2.479,128.5,16.34,125,4.7,"2021-05-22 03:46:30",0.9,"2021-05-22 03:21:00",-0.009,0
"2021-05-22 05:00:00",7622,61.43,"2021-05-22 04:01:30",12.74,0.17,"2021-05-22 04:00:30",0,"2021-05-22 04:00:30",969,23.53,23.8,"2021-05-22 04:00:30",23.43,"2021-05-22 04:53:00",85.4,86.3,"2021-05-22 04:53:30",83.9,"2021-05-22 04:01:00",26.84,27.06,"2021-05-22 04:05:30",26.61,"2021-05-22 04:56:00",29.01,29.23,"2021-05-22 04:00:30",28.81,"2021-05-22 04:56:30",29.36,29.51,"2021-05-22 04:05:00",29.2,"2021-05-22 04:51:30",29.69,29.79,"2021-05-22 04:45:00",29.64,"2021-05-22 04:47:30",29.46,29.5,"2021-05-22 04:01:00",29.39,"2021-05-22 04:02:30",29.52,29.55,"2021-05-22 04:01:00",29.47,"2021-05-22 04:08:30",12.27,12.29,"2021-05-22 04:01:30",12.24,"2021-05-22 04:46:30",5.841,5.857,"2021-05-22 04:04:00",5.83,"2021-05-22 04:38:00",4.343,4.35,"2021-05-22 04:07:00",4.333,"2021-05-22 04:56:30",21.14,21.15,"2021-05-22 04:01:00",21.11,"2021-05-22 04:51:30",29.41,29.43,"2021-05-22 04:08:30",29.39,"2021-05-22 04:58:00",42.02,42.04,"2021-05-22 04:32:30",42,"2021-05-22 04:25:30",0.0005724921,0,1.682,115.1,20.07,113,3.6,"2021-05-22 04:46:30",0,"2021-05-22 04:35:30",3.017,121.2,13.68,124,5.2,"2021-05-22 04:40:00",1.2,"2021-05-22 04:02:00",-0.007,0
"2021-05-22 06:00:00",7623,61.12,"2021-05-22 06:00:00",12.73,0.169,"2021-05-22 05:13:30",0,"2021-05-22 05:00:30",969,23.32,23.5,"2021-05-22 05:00:30",23.17,"2021-05-22 05:53:00",87.1,88.5,"2021-05-22 05:53:30",85.2,"2021-05-22 05:01:00",26.54,26.71,"2021-05-22 05:01:30",26.36,"2021-05-22 05:54:00",28.8,28.9,"2021-05-22 05:24:30",28.62,"2021-05-22 05:58:30",29.23,29.37,"2021-05-22 05:07:00",29.02,"2021-05-22 05:56:30",29.61,29.75,"2021-05-22 05:03:30",29.47,"2021-05-22 05:44:00",29.46,29.5,"2021-05-22 05:04:00",29.39,"2021-05-22 05:52:00",29.52,29.56,"2021-05-22 05:29:00",29.45,"2021-05-22 05:22:30",12.22,12.25,"2021-05-22 05:02:30",12.2,"2021-05-22 05:57:00",5.821,5.838,"2021-05-22 05:02:30",5.806,"2021-05-22 05:56:00",4.332,4.342,"2021-05-22 05:03:00",4.325,"2021-05-22 05:18:00",21.11,21.12,"2021-05-22 05:00:30",21.09,"2021-05-22 05:49:30",29.39,29.41,"2021-05-22 05:04:00",29.38,"2021-05-22 05:42:00",42.02,42.04,"2021-05-22 05:57:00",42.01,"2021-05-22 05:06:30",0.0003429204,0,1.262,102.6,22.22,77,3.5,"2021-05-22 05:05:00",0,"2021-05-22 05:03:00",2.119,110.1,16.89,109,4.1,"2021-05-22 05:06:00",0.7,"2021-05-22 05:31:00",-0.012,0.001
"2021-05-22 07:00:00",7624,58.82,"2021-05-22 07:00:00",12.72,0.146,"2021-05-22 06:43:30",0,"2021-05-22 06:00:30",969,23.71,24,"2021-05-22 06:58:30",23.27,"2021-05-22 06:01:00",86.4,88.5,"2021-05-22 06:05:00",84.8,"2021-05-22 06:57:30",26.43,26.52,"2021-05-22 06:06:30",26.36,"2021-05-22 06:01:30",28.59,28.72,"2021-05-22 06:08:00",28.39,"2021-05-22 06:44:30",29.05,29.19,"2021-05-22 06:14:00",28.97,"2021-05-22 06:56:00",29.5,29.59,"2021-05-22 06:25:30",29.47,"2021-05-22 06:02:30",29.46,29.5,"2021-05-22 06:00:30",29.39,"2021-05-22 06:16:30",29.52,29.58,"2021-05-22 06:26:00",29.45,"2021-05-22 06:36:00",12.2,12.21,"2021-05-22 06:48:30",12.19,"2021-05-22 06:10:00",5.804,5.82,"2021-05-22 06:00:30",5.79,"2021-05-22 06:34:30",4.324,4.335,"2021-05-22 06:01:30",4.313,"2021-05-22 06:53:30",21.09,21.12,"2021-05-22 06:01:30",21.06,"2021-05-22 06:56:30",29.37,29.39,"2021-05-22 06:04:00",29.35,"2021-05-22 06:55:30",42.01,42.04,"2021-05-22 06:06:30",42,"2021-05-22 06:44:00",0.0001006814,0,1.385,111.6,22.15,137,3.2,"2021-05-22 06:19:00",0,"2021-05-22 06:38:00",2.31,112.9,17.8,119,5.2,"2021-05-22 06:20:30",0.7,"2021-05-22 06:28:00",0.014,0.296
"2021-05-22 08:00:00",7625,58.22,"2021-05-22 07:46:00",12.7,0.14,"2021-05-22 07:23:30",0,"2021-05-22 07:00:30",969,24.07,24.14,"2021-05-22 07:30:30",24,"2021-05-22 07:01:00",83.3,84.6,"2021-05-22 07:05:00",82.2,"2021-05-22 07:34:00",26.53,26.68,"2021-05-22 07:56:00",26.38,"2021-05-22 07:11:30",28.44,28.51,"2021-05-22 07:01:30",28.35,"2021-05-22 07:15:30",28.96,29.11,"2021-05-22 07:01:30",28.78,"2021-05-22 07:56:30",29.49,29.56,"2021-05-22 07:15:30",29.38,"2021-05-22 07:59:00",29.41,29.5,"2021-05-22 07:21:30",29.3,"2021-05-22 07:34:00",29.52,29.55,"2021-05-22 07:16:30",29.47,"2021-05-22 07:43:30",12.21,12.23,"2021-05-22 07:33:00",12.2,"2021-05-22 07:12:30",5.788,5.806,"2021-05-22 07:09:30",5.774,"2021-05-22 07:51:30",4.312,4.321,"2021-05-22 07:20:00",4.302,"2021-05-22 07:39:00",21.06,21.08,"2021-05-22 07:01:00",21.03,"2021-05-22 07:45:00",29.35,29.37,"2021-05-22 07:01:00",29.33,"2021-05-22 07:49:30",42.01,42.02,"2021-05-22 07:13:30",42,"2021-05-22 07:08:00",7.786393e-05,0,1.45,112.2,25.45,66,3.2,"2021-05-22 07:32:30",0,"2021-05-22 07:07:30",2.288,119.5,19.89,90,5.3,"2021-05-22 07:01:30",0.9,"2021-05-22 07:10:00",0.018,1.088
"2021-05-22 09:00:00",7626,58.28,"2021-05-22 08:00:30",12.68,0.146,"2021-05-22 08:01:00",0,"2021-05-22 08:41:00",970,23.4,24.03,"2021-05-22 08:00:30",22.97,"2021-05-22 08:50:30",87.2,90.9,"2021-05-22 08:49:30",82.6,"2021-05-22 08:01:00",26.59,26.68,"2021-05-22 08:04:30",26.43,"2021-05-22 08:55:30",28.36,28.49,"2021-05-22 08:00:30",28.21,"2021-05-22 08:37:30",28.86,28.97,"2021-05-22 08:18:00",28.77,"2021-05-22 08:24:30",29.39,29.52,"2021-05-22 08:10:30",29.26,"2021-05-22 08:52:00",29.33,29.46,"2021-05-22 08:05:00",29.22,"2021-05-22 08:22:30",29.52,29.55,"2021-05-22 08:19:00",29.47,"2021-05-22 08:41:00",12.21,12.22,"2021-05-22 08:19:30",12.2,"2021-05-22 08:12:30",5.777,5.785,"2021-05-22 08:04:30",5.769,"2021-05-22 08:28:00",4.302,4.311,"2021-05-22 08:01:00",4.292,"2021-05-22 08:41:30",21.03,21.05,"2021-05-22 08:01:30",21.01,"2021-05-22 08:34:30",29.34,29.36,"2021-05-22 08:01:00",29.32,"2021-05-22 08:46:30",42,42.02,"2021-05-22 08:19:30",41.99,"2021-05-22 08:14:30",0.08788406,0,0.546,21.01,81.8,129,2.1,"2021-05-22 08:04:00",0,"2021-05-22 08:07:30",0.907,69.11,91.1,136,4,"2021-05-22 09:00:00",0,"2021-05-22 08:11:30",0.023,1.883
"2021-05-22 10:00:00",7627,48.79,"2021-05-22 09:57:00",12.68,12.77,"2021-05-22 09:01:30",0.019,"2021-05-22 09:02:00",970,24.32,25.11,"2021-05-22 09:55:00",23.3,"2021-05-22 09:04:00",81.5,85.9,"2021-05-22 09:06:30",77.96,"2021-05-22 09:46:00",26.45,26.57,"2021-05-22 09:01:30",26.36,"2021-05-22 09:32:30",28.24,28.31,"2021-05-22 09:04:30",28.16,"2021-05-22 09:56:00",28.72,28.92,"2021-05-22 09:01:00",28.59,"2021-05-22 09:58:30",29.31,29.4,"2021-05-22 09:05:00",29.24,"2021-05-22 09:47:00",29.28,29.35,"2021-05-22 09:02:00",29.2,"2021-05-22 09:37:30",29.52,29.55,"2021-05-22 09:20:00",29.47,"2021-05-22 09:36:30",12.2,12.21,"2021-05-22 09:02:00",12.18,"2021-05-22 09:34:30",5.768,5.78,"2021-05-22 09:03:00",5.758,"2021-05-22 09:44:30",4.295,4.302,"2021-05-22 09:14:00",4.288,"2021-05-22 09:08:30",21,21.02,"2021-05-22 09:00:30",20.98,"2021-05-22 09:57:00",29.32,29.34,"2021-05-22 09:03:00",29.29,"2021-05-22 10:00:00",41.98,42,"2021-05-22 09:06:00",41.98,"2021-05-22 09:31:30",2.947686,0,1.409,132.4,21.5,142,4.1,"2021-05-22 09:59:30",0.4,"2021-05-22 09:09:30",2.584,137.2,17.08,146,4.8,"2021-05-22 09:26:00",0.9,"2021-05-22 09:13:30",0.54,2.556
"2021-05-22 11:00:00",7628,49.13,"2021-05-22 10:00:30",13.31,15.52,"2021-05-22 10:01:00",0.198,"2021-05-22 10:00:30",971,24.72,25.31,"2021-05-22 11:00:00",24.35,"2021-05-22 10:24:00",79.54,81.4,"2021-05-22 10:21:30",77.1,"2021-05-22 11:00:00",26.65,27.03,"2021-05-22 10:58:00",26.42,"2021-05-22 10:07:30",28.2,28.3,"2021-05-22 10:01:30",28.1,"2021-05-22 10:28:30",28.63,28.73,"2021-05-22 10:26:00",28.57,"2021-05-22 10:04:00",29.27,29.36,"2021-05-22 10:01:30",29.13,"2021-05-22 10:59:00",29.28,29.3,"2021-05-22 10:00:30",29.22,"2021-05-22 10:19:30",29.52,29.53,"2021-05-22 10:00:30",29.45,"2021-05-22 10:36:30",12.23,12.27,"2021-05-22 10:57:00",12.19,"2021-05-22 10:18:30",5.758,5.766,"2021-05-22 10:00:30",5.745,"2021-05-22 10:56:30",4.287,4.298,"2021-05-22 10:15:00",4.276,"2021-05-22 10:56:30",20.97,20.99,"2021-05-22 10:13:00",20.96,"2021-05-22 10:44:30",29.29,29.31,"2021-05-22 10:01:30",29.27,"2021-05-22 10:55:30",41.97,41.98,"2021-05-22 10:02:00",41.96,"2021-05-22 10:34:00",3.58285,0,2.152,114.9,18.34,116,4.7,"2021-05-22 10:56:30",0.8,"2021-05-22 10:51:30",3.3,119.8,15.5,103,6.4,"2021-05-22 10:55:30",0.7,"2021-05-22 10:13:30",0.658,3.033
"2021-05-22 12:00:00",7629,52.73,"2021-05-22 12:00:00",13.51,18.61,"2021-05-22 11:19:00",0.194,"2021-05-22 11:28:30",971,25.58,25.89,"2021-05-22 11:59:00",25.33,"2021-05-22 11:11:30",75.36,76.97,"2021-05-22 11:04:30",73.78,"2021-05-22 11:58:30",27.33,27.81,"2021-05-22 12:00:00",26.95,"2021-05-22 11:01:30",28.21,28.3,"2021-05-22 11:42:30",28.09,"2021-05-22 11:04:00",28.62,28.73,"2021-05-22 11:09:30",28.53,"2021-05-22 11:39:00",29.14,29.31,"2021-05-22 11:07:30",29.06,"2021-05-22 11:09:00",29.27,29.3,"2021-05-22 11:00:30",29.18,"2021-05-22 11:42:30",29.52,29.53,"2021-05-22 11:00:30",29.45,"2021-05-22 11:34:00",12.33,12.39,"2021-05-22 11:58:30",12.26,"2021-05-22 11:02:00",5.752,5.761,"2021-05-22 11:03:00",5.745,"2021-05-22 11:14:00",4.276,4.286,"2021-05-22 11:00:30",4.268,"2021-05-22 11:49:30",20.96,20.97,"2021-05-22 11:04:30",20.94,"2021-05-22 11:56:30",29.26,29.29,"2021-05-22 11:05:30",29.24,"2021-05-22 11:49:30",41.95,41.97,"2021-05-22 11:10:00",41.94,"2021-05-22 11:35:30",4.8421,0,2.268,115.5,22.54,110,4.6,"2021-05-22 11:53:30",0.7,"2021-05-22 11:58:00",3.574,123.6,17.02,110,5.7,"2021-05-22 11:35:30",1.6,"2021-05-22 11:04:00",0.912,3.275
"2021-05-22 13:00:00",7630,48.81,"2021-05-22 12:57:30",13.51,19.53,"2021-05-22 12:55:00",0.146,"2021-05-22 12:39:00",971,26.62,27.3,"2021-05-22 12:55:30",25.93,"2021-05-22 12:01:30",71.22,73.92,"2021-05-22 12:02:00",68.02,"2021-05-22 12:49:00",28.21,28.82,"2021-05-22 13:00:00",27.78,"2021-05-22 12:02:00",28.35,28.49,"2021-05-22 12:41:00",28.18,"2021-05-22 12:01:30",28.6,28.73,"2021-05-22 12:13:00",28.43,"2021-05-22 12:15:30",29.1,29.19,"2021-05-22 12:57:00",29.06,"2021-05-22 12:04:30",29.24,29.3,"2021-05-22 12:01:30",29.16,"2021-05-22 12:50:30",29.51,29.53,"2021-05-22 12:00:30",29.44,"2021-05-22 12:33:00",12.45,12.53,"2021-05-22 12:58:30",12.37,"2021-05-22 12:01:00",5.755,5.769,"2021-05-22 12:58:00",5.745,"2021-05-22 12:35:30",4.271,4.278,"2021-05-22 12:58:00",4.263,"2021-05-22 12:17:00",20.93,20.95,"2021-05-22 12:01:00",20.91,"2021-05-22 12:59:00",29.24,29.26,"2021-05-22 12:12:00",29.22,"2021-05-22 12:55:30",41.94,41.96,"2021-05-22 12:14:00",41.93,"2021-05-22 12:37:30",7.292557,0,2.035,116,27.19,98,4.2,"2021-05-22 12:04:30",0.7,"2021-05-22 12:16:00",3.258,126,19.41,75,6.1,"2021-05-22 12:04:30",0.8,"2021-05-22 12:44:30",1.417,3.259
"2021-05-22 14:00:00",7631,44.48,"2021-05-22 14:00:00",13.47,19.33,"2021-05-22 13:58:30",0.125,"2021-05-22 13:37:30",971,28.08,29.17,"2021-05-22 13:59:00",27.24,"2021-05-22 13:01:00",65.33,69.02,"2021-05-22 13:04:30",61.14,"2021-05-22 13:59:30",29.34,30.06,"2021-05-22 14:00:00",28.71,"2021-05-22 13:00:30",28.62,28.89,"2021-05-22 13:57:30",28.39,"2021-05-22 13:04:00",28.61,28.73,"2021-05-22 13:12:00",28.48,"2021-05-22 13:36:30",29.11,29.19,"2021-05-22 13:11:30",29.03,"2021-05-22 13:19:00",29.15,29.27,"2021-05-22 13:06:30",29.05,"2021-05-22 13:34:00",29.49,29.53,"2021-05-22 13:01:00",29.4,"2021-05-22 13:42:30",12.61,12.71,"2021-05-22 14:00:00",12.52,"2021-05-22 13:02:00",5.766,5.777,"2021-05-22 13:49:00",5.756,"2021-05-22 13:01:00",4.268,4.278,"2021-05-22 13:10:30",4.261,"2021-05-22 13:11:00",20.9,20.92,"2021-05-22 13:01:30",20.89,"2021-05-22 13:51:00",29.22,29.25,"2021-05-22 13:13:00",29.2,"2021-05-22 13:50:00",41.93,41.95,"2021-05-22 13:13:00",41.91,"2021-05-22 13:36:30",9.915003,0,2.011,105.6,31.59,104,4.3,"2021-05-22 13:24:00",0,"2021-05-22 13:55:30",3.228,112.7,27.42,91,6.8,"2021-05-22 13:38:00",0.4,"2021-05-22 13:27:00",1.982,2.989
"2021-05-22 15:00:00",7632,44.27,"2021-05-22 14:03:30",13.48,19.11,"2021-05-22 14:39:00",0.142,"2021-05-22 14:30:30",970,29.11,29.71,"2021-05-22 14:58:00",28.54,"2021-05-22 14:06:30",60.28,63.35,"2021-05-22 14:08:00",57.87,"2021-05-22 14:59:30",30.57,31.06,"2021-05-22 14:58:30",30.01,"2021-05-22 14:00:30",28.98,29.26,"2021-05-22 14:56:00",28.78,"2021-05-22 14:00:30",28.63,28.73,"2021-05-22 14:15:00",28.55,"2021-05-22 14:39:30",29.1,29.19,"2021-05-22 14:00:30",29.03,"2021-05-22 14:33:30",29.09,29.2,"2021-05-22 14:06:00",29.02,"2021-05-22 14:19:30",29.44,29.53,"2021-05-22 14:03:00",29.33,"2021-05-22 14:56:00",12.78,12.86,"2021-05-22 15:00:00",12.7,"2021-05-22 14:01:00",5.782,5.796,"2021-05-22 14:44:00",5.766,"2021-05-22 14:03:00",4.27,4.278,"2021-05-22 14:58:00",4.261,"2021-05-22 14:17:00",20.89,20.91,"2021-05-22 14:27:30",20.87,"2021-05-22 14:36:00",29.21,29.23,"2021-05-22 14:00:30",29.19,"2021-05-22 14:51:30",41.92,41.94,"2021-05-22 14:07:30",41.9,"2021-05-22 14:53:00",8.887254,0,2.025,105.4,28.89,86,3.9,"2021-05-22 14:30:30",0,"2021-05-22 14:56:30",3.132,109.2,23.34,111,6.3,"2021-05-22 14:03:30",0.4,"2021-05-22 14:15:00",1.809,2.49
"2021-05-22 16:00:00",7633,43.29,"2021-05-22 15:54:30",13.44,18.89,"2021-05-22 15:48:30",0.115,"2021-05-22 15:07:00",969,30.27,30.89,"2021-05-22 15:45:00",29.52,"2021-05-22 15:11:30",56.05,58.14,"2021-05-22 15:13:30",53.33,"2021-05-22 16:00:00",31.54,32.21,"2021-05-22 15:57:00",30.97,"2021-05-22 15:02:30",29.43,29.72,"2021-05-22 15:58:00",29.18,"2021-05-22 15:05:00",28.76,28.95,"2021-05-22 15:58:00",28.59,"2021-05-22 15:01:00",29.09,29.17,"2021-05-22 15:33:30",29.02,"2021-05-22 15:00:30",29.07,29.15,"2021-05-22 15:43:30",28.98,"2021-05-22 15:18:30",29.39,29.48,"2021-05-22 15:07:00",29.31,"2021-05-22 15:51:30",12.93,13.02,"2021-05-22 15:59:30",12.85,"2021-05-22 15:00:30",5.801,5.817,"2021-05-22 16:00:00",5.782,"2021-05-22 15:01:00",4.274,4.282,"2021-05-22 15:20:30",4.265,"2021-05-22 15:41:00",20.88,20.9,"2021-05-22 15:07:00",20.87,"2021-05-22 15:14:00",29.19,29.22,"2021-05-22 15:18:00",29.17,"2021-05-22 15:43:00",41.92,41.94,"2021-05-22 15:00:30",41.89,"2021-05-22 15:35:30",12.26417,0,2.212,110.8,29.83,76,4.3,"2021-05-22 15:08:00",0.5,"2021-05-22 15:56:00",3.442,117.8,22.66,116,6,"2021-05-22 15:44:30",0.9,"2021-05-22 15:01:30",2.529,1.801
"2021-05-22 17:00:00",7634,43.76,"2021-05-22 16:00:30",13.2,15.53,"2021-05-22 16:43:30",0,"2021-05-22 16:36:00",968,30.87,31.54,"2021-05-22 16:29:00",29.98,"2021-05-22 16:11:30",52.7,55.47,"2021-05-22 16:11:00",50.58,"2021-05-22 16:32:00",32.7,33.12,"2021-05-22 17:00:00",32.21,"2021-05-22 16:00:30",29.9,30.17,"2021-05-22 16:59:30",29.6,"2021-05-22 16:01:30",28.97,29.13,"2021-05-22 16:44:00",28.78,"2021-05-22 16:05:30",29.1,29.18,"2021-05-22 16:55:30",29.06,"2021-05-22 16:03:00",29.07,29.1,"2021-05-22 16:05:30",29,"2021-05-22 16:18:30",29.34,29.48,"2021-05-22 16:44:30",29.27,"2021-05-22 16:31:30",13.08,13.14,"2021-05-22 16:56:00",13.03,"2021-05-22 16:00:30",5.826,5.844,"2021-05-22 16:55:00",5.809,"2021-05-22 16:00:30",4.279,4.284,"2021-05-22 16:17:30",4.272,"2021-05-22 16:39:00",20.88,20.89,"2021-05-22 16:54:00",20.87,"2021-05-22 16:11:00",29.17,29.19,"2021-05-22 16:18:30",29.15,"2021-05-22 16:53:30",41.9,41.93,"2021-05-22 16:09:00",41.87,"2021-05-22 16:36:30",10.69579,0,2.004,115.2,29.62,168,5.7,"2021-05-22 16:07:00",0.4,"2021-05-22 16:34:00",3.104,120.5,23.79,122,5.6,"2021-05-22 16:10:00",0.4,"2021-05-22 16:32:00",2.239,0.997
"2021-05-22 18:00:00",7635,43.45,"2021-05-22 17:20:00",13.4,17.72,"2021-05-22 17:59:30",0.12,"2021-05-22 17:06:00",967,31.65,32.44,"2021-05-22 17:55:00",30.7,"2021-05-22 17:39:00",49.79,52.57,"2021-05-22 17:33:30",47.44,"2021-05-22 17:56:30",33.46,33.67,"2021-05-22 17:38:30",33.04,"2021-05-22 17:00:30",30.42,30.67,"2021-05-22 17:59:00",30.15,"2021-05-22 17:02:00",29.18,29.37,"2021-05-22 17:58:30",28.99,"2021-05-22 17:12:30",29.18,29.32,"2021-05-22 17:54:30",29.06,"2021-05-22 17:00:30",29.07,29.15,"2021-05-22 17:10:00",29,"2021-05-22 17:47:00",29.34,29.45,"2021-05-22 17:10:30",29.27,"2021-05-22 17:40:00",13.18,13.23,"2021-05-22 17:34:00",13.13,"2021-05-22 17:08:30",5.854,5.884,"2021-05-22 17:40:30",5.833,"2021-05-22 17:01:00",4.287,4.296,"2021-05-22 17:59:00",4.278,"2021-05-22 17:33:00",20.88,20.89,"2021-05-22 17:03:30",20.86,"2021-05-22 17:41:30",29.16,29.17,"2021-05-22 17:01:30",29.14,"2021-05-22 17:42:30",41.89,41.9,"2021-05-22 17:01:00",41.87,"2021-05-22 17:43:30",10.97493,0,1.777,134.5,38.73,149,4.2,"2021-05-22 17:05:30",0.3,"2021-05-22 17:43:30",2.999,139.6,28.51,146,6.7,"2021-05-22 17:56:30",0,"2021-05-22 17:03:00",2.333,0.221
"2021-05-22 19:00:00",7636,44.47,"2021-05-22 18:00:30",13.41,16.35,"2021-05-22 18:05:00",0.122,"2021-05-22 18:15:30",967,31.79,32.58,"2021-05-22 19:00:00",31.03,"2021-05-22 18:11:30",48.74,50.51,"2021-05-22 18:10:30",45.49,"2021-05-22 19:00:00",33.54,33.67,"2021-05-22 18:08:00",33.37,"2021-05-22 19:00:00",30.85,31.06,"2021-05-22 18:50:00",30.64,"2021-05-22 18:00:30",29.42,29.56,"2021-05-22 18:57:30",29.23,"2021-05-22 18:05:00",29.3,29.46,"2021-05-22 18:58:30",29.25,"2021-05-22 18:04:30",29.1,29.24,"2021-05-22 19:00:00",29.02,"2021-05-22 18:03:30",29.33,29.4,"2021-05-22 18:13:00",29.25,"2021-05-22 18:12:00",13.17,13.19,"2021-05-22 18:02:00",13.13,"2021-05-22 18:53:30",5.881,5.903,"2021-05-22 18:50:30",5.865,"2021-05-22 18:53:00",4.295,4.307,"2021-05-22 18:55:00",4.286,"2021-05-22 18:20:00",20.89,20.9,"2021-05-22 18:53:30",20.87,"2021-05-22 18:03:30",29.15,29.16,"2021-05-22 18:00:30",29.12,"2021-05-22 18:17:30",41.88,41.9,"2021-05-22 18:13:30",41.86,"2021-05-22 18:27:00",7.57335,0,2.008,132.3,29.59,134,4.6,"2021-05-22 18:37:30",0.3,"2021-05-22 18:57:00",3.198,137.1,25.38,150,5.7,"2021-05-22 18:32:00",0.6,"2021-05-22 18:27:30",0.775,0
"2021-05-22 20:00:00",7637,46.94,"2021-05-22 19:15:00",13.28,13.41,"2021-05-22 19:58:30",0,"2021-05-22 19:59:30",967,31.34,32.59,"2021-05-22 19:00:30",30.21,"2021-05-22 20:00:00",50.06,54.98,"2021-05-22 20:00:00",44.26,"2021-05-22 19:00:30",33.04,33.45,"2021-05-22 19:00:30",32.6,"2021-05-22 19:57:30",31.09,31.24,"2021-05-22 19:58:30",31.04,"2021-05-22 19:01:00",29.66,29.82,"2021-05-22 19:53:30",29.44,"2021-05-22 19:01:30",29.45,29.54,"2021-05-22 19:28:30",29.28,"2021-05-22 19:08:30",29.19,29.3,"2021-05-22 19:39:30",29.06,"2021-05-22 19:03:00",29.34,29.43,"2021-05-22 19:44:00",29.27,"2021-05-22 19:15:30",13.09,13.15,"2021-05-22 19:04:00",13,"2021-05-22 19:58:30",5.877,5.884,"2021-05-22 19:43:30",5.871,"2021-05-22 19:01:30",4.305,4.313,"2021-05-22 19:47:00",4.294,"2021-05-22 19:35:30",20.9,20.91,"2021-05-22 19:57:00",20.88,"2021-05-22 19:18:00",29.13,29.15,"2021-05-22 19:02:30",29.11,"2021-05-22 19:59:30",41.87,41.89,"2021-05-22 19:01:30",41.85,"2021-05-22 19:18:00",3.918397,0,2.173,143.1,26.46,109,6.3,"2021-05-22 19:54:30",0.4,"2021-05-22 19:08:30",4.102,148.6,16.9,174,8.2,"2021-05-22 19:49:30",0.7,"2021-05-22 19:08:30",0.413,0
"2021-05-22 21:00:00",7638,50.58,"2021-05-22 20:00:30",12.9,0.324,"2021-05-22 21:00:00",0,"2021-05-22 20:20:30",968,28.86,30.16,"2021-05-22 20:00:30",27.75,"2021-05-22 20:59:30",57.71,60.48,"2021-05-22 21:00:00",54.99,"2021-05-22 20:00:30",31.84,32.6,"2021-05-22 20:01:00",31.15,"2021-05-22 21:00:00",31.14,31.27,"2021-05-22 20:00:30",31.02,"2021-05-22 20:52:30",29.87,29.99,"2021-05-22 20:49:30",29.66,"2021-05-22 20:02:30",29.53,29.67,"2021-05-22 20:57:30",29.47,"2021-05-22 20:01:00",29.26,29.3,"2021-05-22 20:01:00",29.17,"2021-05-22 20:08:30",29.37,29.46,"2021-05-22 20:42:00",29.29,"2021-05-22 20:14:30",12.88,13.01,"2021-05-22 20:01:00",12.75,"2021-05-22 20:58:00",5.874,5.884,"2021-05-22 20:11:30",5.871,"2021-05-22 20:03:30",4.31,4.317,"2021-05-22 20:04:00",4.302,"2021-05-22 20:23:00",20.92,20.94,"2021-05-22 20:43:30",20.9,"2021-05-22 20:01:30",29.13,29.15,"2021-05-22 20:43:30",29.11,"2021-05-22 20:15:00",41.86,41.88,"2021-05-22 20:00:30",41.83,"2021-05-22 20:56:30",0.1536162,0,1.567,148,22.79,170,4.8,"2021-05-22 20:10:00",0,"2021-05-22 20:50:00",3.116,153.2,12.97,143,5.7,"2021-05-22 20:01:00",0.7,"2021-05-22 20:44:00",0.031,0
"2021-05-22 22:00:00",7639,58.49,"2021-05-22 21:00:30",12.85,0.123,"2021-05-22 21:17:30",0,"2021-05-22 21:00:30",968,27.07,27.86,"2021-05-22 21:00:30",26.38,"2021-05-22 22:00:00",63.08,65.5,"2021-05-22 21:59:30",60.39,"2021-05-22 21:00:30",30.51,31.12,"2021-05-22 21:01:30",29.91,"2021-05-22 21:59:00",30.94,31.06,"2021-05-22 21:00:30",30.77,"2021-05-22 21:59:00",29.93,30.1,"2021-05-22 21:57:30",29.77,"2021-05-22 21:23:00",29.67,29.77,"2021-05-22 21:51:00",29.57,"2021-05-22 21:05:00",29.25,29.32,"2021-05-22 21:56:00",29.16,"2021-05-22 21:16:00",29.4,29.5,"2021-05-22 21:44:30",29.31,"2021-05-22 21:14:00",12.68,12.75,"2021-05-22 21:03:00",12.6,"2021-05-22 21:58:00",5.861,5.871,"2021-05-22 21:00:30",5.846,"2021-05-22 21:58:00",4.315,4.321,"2021-05-22 21:14:30",4.309,"2021-05-22 21:10:00",20.93,20.94,"2021-05-22 21:23:30",20.91,"2021-05-22 21:00:30",29.15,29.17,"2021-05-22 21:45:30",29.13,"2021-05-22 21:00:30",41.86,41.88,"2021-05-22 21:38:00",41.83,"2021-05-22 21:17:30",0.0001073258,0,1.057,136.7,21.21,140,2.8,"2021-05-22 21:03:00",0.4,"2021-05-22 21:25:00",2.252,145.1,12.16,150,3.7,"2021-05-22 21:26:00",0.9,"2021-05-22 21:50:00",-0.002,0
"2021-05-22 23:00:00",7640,60.94,"2021-05-22 22:00:30",12.83,0.13,"2021-05-22 22:01:30",0,"2021-05-22 22:00:30",969,25.8,26.42,"2021-05-22 22:02:00",25.17,"2021-05-22 22:58:30",67.8,70.04,"2021-05-22 22:58:30",65.21,"2021-05-22 22:01:30",29.46,29.93,"2021-05-22 22:01:30",29.03,"2021-05-22 22:57:30",30.59,30.85,"2021-05-22 22:00:30",30.41,"2021-05-22 22:53:00",29.96,30.12,"2021-05-22 22:10:00",29.82,"2021-05-22 22:54:30",29.72,29.85,"2021-05-22 22:58:30",29.67,"2021-05-22 22:04:30",29.33,29.46,"2021-05-22 22:47:00",29.22,"2021-05-22 22:05:30",29.47,29.53,"2021-05-22 22:22:30",29.36,"2021-05-22 22:16:30",12.49,12.6,"2021-05-22 22:03:30",12.39,"2021-05-22 22:58:30",5.841,5.871,"2021-05-22 22:33:00",5.828,"2021-05-22 22:46:00",4.313,4.321,"2021-05-22 22:18:30",4.305,"2021-05-22 22:48:30",20.94,20.95,"2021-05-22 22:34:30",20.93,"2021-05-22 22:09:30",29.15,29.18,"2021-05-22 22:58:00",29.13,"2021-05-22 22:12:00",41.85,41.87,"2021-05-22 22:01:00",41.83,"2021-05-22 22:30:30",0.0003966753,0,0.921,125.5,18.61,125,2,"2021-05-22 22:40:00",0.3,"2021-05-22 22:30:00",1.794,136.1,12.1,147,3.2,"2021-05-22 23:00:00",0.8,"2021-05-22 22:45:00",-0.008,0
"2021-05-23 00:00:00",7641,61.02,"2021-05-22 23:38:30",12.81,0.147,"2021-05-22 23:31:00",0,"2021-05-22 23:00:30",969,25.19,25.44,"2021-05-22 23:14:00",24.72,"2021-05-23 00:00:00",69.45,71.41,"2021-05-23 00:00:00",68.41,"2021-05-22 23:16:30",28.62,29.05,"2021-05-22 23:00:30",28.22,"2021-05-23 00:00:00",30.25,30.45,"2021-05-22 23:01:30",30.02,"2021-05-22 23:51:00",29.91,30.01,"2021-05-22 23:05:30",29.82,"2021-05-22 23:07:00",29.82,29.89,"2021-05-22 23:23:30",29.69,"2021-05-22 23:07:30",29.43,29.5,"2021-05-22 23:31:00",29.33,"2021-05-22 23:06:30",29.5,29.53,"2021-05-22 23:01:00",29.41,"2021-05-22 23:43:00",12.33,12.4,"2021-05-22 23:02:00",12.27,"2021-05-22 23:54:30",5.815,5.828,"2021-05-22 23:00:30",5.804,"2021-05-22 23:46:00",4.306,4.315,"2021-05-22 23:02:00",4.294,"2021-05-22 23:57:00",20.94,20.97,"2021-05-22 23:35:00",20.92,"2021-05-22 23:50:00",29.15,29.17,"2021-05-22 23:50:00",29.13,"2021-05-22 23:02:30",41.86,41.87,"2021-05-22 23:05:00",41.84,"2021-05-22 23:01:00",0.0006334308,0,0.974,126.9,20.46,130,2.6,"2021-05-22 23:08:30",0,"2021-05-22 23:57:00",1.957,135.7,13.97,117,3.8,"2021-05-22 23:02:00",0.7,"2021-05-22 23:52:00",-0.007,0
"2021-05-23 01:00:00",7642,61.51,"2021-05-23 00:00:30",12.79,0.156,"2021-05-23 00:13:30",0,"2021-05-23 00:00:30",969,24.43,24.72,"2021-05-23 00:01:30",24.12,"2021-05-23 00:58:00",73.55,76.29,"2021-05-23 01:00:00",70.82,"2021-05-23 00:00:30",27.99,28.27,"2021-05-23 00:02:00",27.65,"2021-05-23 01:00:00",29.89,30.04,"2021-05-23 00:08:00",29.65,"2021-05-23 00:59:00",29.85,29.98,"2021-05-23 00:22:30",29.64,"2021-05-23 00:51:30",29.83,29.91,"2021-05-23 00:05:00",29.75,"2021-05-23 00:22:00",29.44,29.5,"2021-05-23 00:12:00",29.37,"2021-05-23 00:10:30",29.51,29.53,"2021-05-23 00:00:30",29.45,"2021-05-23 00:02:00",12.23,12.28,"2021-05-23 00:00:30",12.18,"2021-05-23 00:53:00",5.791,5.806,"2021-05-23 00:01:00",5.774,"2021-05-23 00:56:00",4.297,4.307,"2021-05-23 00:17:30",4.288,"2021-05-23 00:58:00",20.93,20.95,"2021-05-23 00:16:30",20.92,"2021-05-23 00:15:30",29.16,29.17,"2021-05-23 00:35:30",29.15,"2021-05-23 00:04:00",41.87,41.88,"2021-05-23 00:16:30",41.86,"2021-05-23 00:00:30",0.0005043743,0,0.88,111.2,20.26,121,1.8,"2021-05-23 00:41:00",0,"2021-05-23 00:02:00",1.627,115.4,13.42,119,3,"2021-05-23 00:57:00",0.5,"2021-05-23 00:15:00",-0.011,0
"2021-05-23 02:00:00",7643,61.86,"2021-05-23 01:30:00",12.78,0.17,"2021-05-23 01:59:00",0,"2021-05-23 01:00:30",969,23.65,24.12,"2021-05-23 01:10:00",23.17,"2021-05-23 01:59:30",78.16,80.7,"2021-05-23 02:00:00",75.65,"2021-05-23 01:00:30",27.41,27.68,"2021-05-23 01:02:00",27.12,"2021-05-23 02:00:00",29.55,29.7,"2021-05-23 01:00:30",29.39,"2021-05-23 01:45:30",29.69,29.8,"2021-05-23 01:07:00",29.6,"2021-05-23 01:55:00",29.78,29.91,"2021-05-23 01:00:30",29.7,"2021-05-23 01:12:00",29.45,29.53,"2021-05-23 01:41:00",29.37,"2021-05-23 01:29:30",29.52,29.55,"2021-05-23 01:29:00",29.43,"2021-05-23 01:50:30",12.14,12.19,"2021-05-23 01:02:30",12.09,"2021-05-23 01:57:00",5.768,5.785,"2021-05-23 01:02:00",5.75,"2021-05-23 01:58:30",4.287,4.298,"2021-05-23 01:05:30",4.278,"2021-05-23 01:41:00",20.92,20.94,"2021-05-23 01:08:30",20.9,"2021-05-23 01:30:30",29.16,29.17,"2021-05-23 01:08:00",29.15,"2021-05-23 01:02:00",41.88,41.89,"2021-05-23 01:31:00",41.87,"2021-05-23 01:00:30",0.0007317934,0,0.975,125.1,20.97,117,2,"2021-05-23 01:10:00",0.3,"2021-05-23 01:38:00",1.932,128.9,13.77,138,3.1,"2021-05-23 01:09:30",0.5,"2021-05-23 01:38:00",-0.012,0
"2021-05-23 03:00:00",7644,62.45,"2021-05-23 02:06:30",12.77,0.164,"2021-05-23 02:09:30",0,"2021-05-23 02:00:30",969,22.85,23.11,"2021-05-23 02:00:30",22.61,"2021-05-23 02:54:00",83.8,86.7,"2021-05-23 02:55:00",80.2,"2021-05-23 02:00:30",26.93,27.2,"2021-05-23 02:00:30",26.64,"2021-05-23 02:59:00",29.27,29.45,"2021-05-23 02:02:30",29.1,"2021-05-23 02:59:00",29.54,29.72,"2021-05-23 02:05:00",29.42,"2021-05-23 02:56:00",29.72,29.84,"2021-05-23 02:03:00",29.67,"2021-05-23 02:15:30",29.46,29.51,"2021-05-23 02:42:00",29.39,"2021-05-23 02:46:30",29.52,29.58,"2021-05-23 02:49:00",29.45,"2021-05-23 02:21:30",12.06,12.12,"2021-05-23 02:03:00",12.02,"2021-05-23 02:55:30",5.746,5.758,"2021-05-23 02:26:00",5.732,"2021-05-23 02:50:00",4.277,4.288,"2021-05-23 02:20:00",4.265,"2021-05-23 03:00:00",20.91,20.93,"2021-05-23 02:12:30",20.89,"2021-05-23 02:50:00",29.15,29.17,"2021-05-23 02:02:30",29.14,"2021-05-23 02:38:00",41.88,41.9,"2021-05-23 02:39:00",41.87,"2021-05-23 02:02:00",0.0008281945,0,0.824,127.5,21.7,130,2.2,"2021-05-23 02:06:00",0,"2021-05-23 02:51:30",1.553,124.5,13.57,118,2.8,"2021-05-23 02:04:00",0.5,"2021-05-23 02:56:00",-0.016,0
"2021-05-23 04:00:00",7645,62.88,"2021-05-23 03:01:30",12.75,0.187,"2021-05-23 03:57:00",0,"2021-05-23 03:00:30",969,21.97,22.6,"2021-05-23 03:00:30",21.62,"2021-05-23 03:36:00",88.9,91,"2021-05-23 03:41:00",85.2,"2021-05-23 03:02:00",26.5,26.71,"2021-05-23 03:02:30",26.21,"2021-05-23 03:59:30",28.96,29.21,"2021-05-23 03:00:30",28.77,"2021-05-23 03:47:30",29.41,29.58,"2021-05-23 03:02:00",29.21,"2021-05-23 03:53:00",29.69,29.75,"2021-05-23 03:01:30",29.66,"2021-05-23 03:55:00",29.46,29.53,"2021-05-23 03:18:30",29.39,"2021-05-23 03:33:30",29.53,29.6,"2021-05-23 03:50:00",29.45,"2021-05-23 03:39:30",12,12.04,"2021-05-23 03:02:00",11.97,"2021-05-23 03:51:30",5.726,5.742,"2021-05-23 03:03:00",5.705,"2021-05-23 03:57:30",4.265,4.272,"2021-05-23 03:01:30",4.257,"2021-05-23 03:21:30",20.88,20.9,"2021-05-23 03:00:30",20.86,"2021-05-23 03:42:30",29.15,29.16,"2021-05-23 03:02:00",29.13,"2021-05-23 03:54:30",41.89,41.91,"2021-05-23 03:50:30",41.87,"2021-05-23 03:27:00",0.000623828,0,0.388,166.7,55.13,118,2.2,"2021-05-23 03:58:30",0,"2021-05-23 03:00:30",1.1,147.8,27.4,173,2.6,"2021-05-23 03:39:00",0,"2021-05-23 03:14:30",-0.023,0
"2021-05-23 05:00:00",7646,62.11,"2021-05-23 05:00:00",12.74,0.165,"2021-05-23 04:58:00",0,"2021-05-23 04:00:30",968,22.2,22.3,"2021-05-23 04:30:30",22.03,"2021-05-23 04:00:30",90.5,91.6,"2021-05-23 04:52:00",89.5,"2021-05-23 04:31:00",26.17,26.31,"2021-05-23 04:13:00",25.96,"2021-05-23 04:57:30",28.73,28.9,"2021-05-23 04:10:30",28.58,"2021-05-23 04:40:00",29.25,29.4,"2021-05-23 04:00:30",29,"2021-05-23 05:00:00",29.65,29.73,"2021-05-23 04:04:00",29.54,"2021-05-23 04:50:30",29.47,29.51,"2021-05-23 04:06:00",29.39,"2021-05-23 04:25:00",29.54,29.6,"2021-05-23 04:17:00",29.49,"2021-05-23 04:13:00",11.94,11.97,"2021-05-23 04:00:30",11.91,"2021-05-23 04:54:00",5.696,5.71,"2021-05-23 04:02:00",5.681,"2021-05-23 04:52:30",4.254,4.263,"2021-05-23 04:00:30",4.243,"2021-05-23 04:43:30",20.85,20.87,"2021-05-23 04:01:30",20.84,"2021-05-23 04:36:30",29.13,29.15,"2021-05-23 04:01:00",29.12,"2021-05-23 04:38:30",41.89,41.9,"2021-05-23 04:05:00",41.87,"2021-05-23 04:10:00",0.0005055276,0,1.06,123.8,21.39,128,2.3,"2021-05-23 05:00:00",0.3,"2021-05-23 04:35:30",2.027,132,19.1,123,3.7,"2021-05-23 04:21:00",0.7,"2021-05-23 04:45:00",-0.016,0
"2021-05-23 06:00:00",7647,61.95,"2021-05-23 05:57:00",12.73,0.147,"2021-05-23 05:46:00",0,"2021-05-23 05:00:30",968,21.97,22.13,"2021-05-23 05:00:30",21.86,"2021-05-23 05:28:00",92,93,"2021-05-23 05:50:00",90.2,"2021-05-23 05:01:00",25.93,26.1,"2021-05-23 05:01:30",25.8,"2021-05-23 05:35:30",28.48,28.69,"2021-05-23 05:10:00",28.29,"2021-05-23 05:57:00",29.07,29.26,"2021-05-23 05:03:00",28.99,"2021-05-23 05:31:30",29.51,29.64,"2021-05-23 05:01:00",29.47,"2021-05-23 05:10:30",29.46,29.5,"2021-05-23 05:03:00",29.41,"2021-05-23 05:22:00",29.54,29.68,"2021-05-23 05:08:00",29.48,"2021-05-23 05:18:00",11.9,12.01,"2021-05-23 05:41:00",11.86,"2021-05-23 06:00:00",5.677,5.732,"2021-05-23 05:39:00",5.658,"2021-05-23 06:00:00",4.244,4.278,"2021-05-23 05:40:00",4.231,"2021-05-23 05:55:30",20.84,20.85,"2021-05-23 05:01:00",20.81,"2021-05-23 05:56:30",29.11,29.13,"2021-05-23 05:12:00",29.09,"2021-05-23 05:57:00",41.89,41.91,"2021-05-23 05:44:30",41.87,"2021-05-23 05:04:00",0.0005210831,0,0.841,124.5,21.89,100,2.1,"2021-05-23 05:42:30",0,"2021-05-23 05:59:00",1.566,128.3,17.75,87,4,"2021-05-23 05:42:00",0.6,"2021-05-23 05:53:00",-0.019,0.001
"2021-05-23 07:00:00",7648,62.01,"2021-05-23 06:01:00",12.7,0.14,"2021-05-23 06:10:00",0,"2021-05-23 06:00:30",969,21.56,21.86,"2021-05-23 06:02:30",21.47,"2021-05-23 06:48:00",93.6,94.4,"2021-05-23 06:50:30",92,"2021-05-23 06:00:30",25.68,25.88,"2021-05-23 06:01:30",25.45,"2021-05-23 06:56:30",28.27,28.46,"2021-05-23 06:03:30",28.11,"2021-05-23 06:57:00",28.92,29.11,"2021-05-23 06:08:30",28.76,"2021-05-23 06:52:30",29.49,29.6,"2021-05-23 06:29:30",29.44,"2021-05-23 06:51:00",29.45,29.5,"2021-05-23 06:09:00",29.35,"2021-05-23 06:49:30",29.54,29.63,"2021-05-23 06:34:30",29.43,"2021-05-23 06:16:30",11.86,11.9,"2021-05-23 06:16:30",11.83,"2021-05-23 06:56:30",5.658,5.673,"2021-05-23 06:01:30",5.642,"2021-05-23 06:51:00",4.232,4.241,"2021-05-23 06:05:30",4.223,"2021-05-23 06:53:00",20.8,20.82,"2021-05-23 06:01:00",20.78,"2021-05-23 06:48:00",29.09,29.11,"2021-05-23 06:01:00",29.07,"2021-05-23 06:44:00",41.88,41.9,"2021-05-23 06:02:30",41.86,"2021-05-23 06:39:30",0.0004984024,0,0.588,108.2,43.47,193,1.4,"2021-05-23 06:38:30",0,"2021-05-23 06:05:30",1.226,111.8,34.29,153,2.6,"2021-05-23 06:40:00",0.4,"2021-05-23 06:29:30",0.003,0.295
"2021-05-23 08:00:00",7649,61.74,"2021-05-23 07:58:30",12.69,0.159,"2021-05-23 07:15:00",0,"2021-05-23 07:00:30",969,21.61,21.71,"2021-05-23 07:45:30",21.54,"2021-05-23 07:26:30",94.3,95.1,"2021-05-23 07:52:30",93.5,"2021-05-23 07:02:30",25.47,25.54,"2021-05-23 07:08:30",25.3,"2021-05-23 08:00:00",28.06,28.2,"2021-05-23 07:00:30",27.97,"2021-05-23 07:52:00",28.76,28.9,"2021-05-23 07:08:00",28.59,"2021-05-23 07:46:30",29.39,29.52,"2021-05-23 07:10:00",29.26,"2021-05-23 07:54:00",29.39,29.5,"2021-05-23 07:02:00",29.25,"2021-05-23 07:59:30",29.53,29.6,"2021-05-23 07:05:30",29.45,"2021-05-23 07:36:00",11.82,11.85,"2021-05-23 07:00:30",11.8,"2021-05-23 07:50:00",5.642,5.655,"2021-05-23 07:01:00",5.629,"2021-05-23 07:50:30",4.221,4.231,"2021-05-23 07:17:00",4.212,"2021-05-23 07:39:00",20.77,20.79,"2021-05-23 07:00:30",20.75,"2021-05-23 07:50:00",29.07,29.11,"2021-05-23 07:09:30",29.05,"2021-05-23 07:48:00",41.88,41.9,"2021-05-23 07:27:30",41.86,"2021-05-23 07:03:00",0.0002269377,0,1.04,119.6,32.75,232,2.4,"2021-05-23 07:34:30",0.3,"2021-05-23 07:02:00",1.839,126.1,18.43,157,3.4,"2021-05-23 07:16:30",0.3,"2021-05-23 07:57:30",0.005,1.087
"2021-05-23 09:00:00",7650,61.74,"2021-05-23 08:01:30",12.67,0.202,"2021-05-23 08:00:30",0,"2021-05-23 08:38:30",970,20.95,21.57,"2021-05-23 08:01:00",20.4,"2021-05-23 08:40:30",95.6,97.5,"2021-05-23 08:52:30",94.1,"2021-05-23 08:17:30",25.25,25.46,"2021-05-23 08:09:00",25.05,"2021-05-23 08:59:30",27.87,28.03,"2021-05-23 08:08:00",27.76,"2021-05-23 08:25:30",28.66,28.76,"2021-05-23 08:57:30",28.56,"2021-05-23 08:50:30",29.28,29.36,"2021-05-23 08:17:00",29.23,"2021-05-23 08:52:30",29.28,29.45,"2021-05-23 08:16:00",29.2,"2021-05-23 08:41:30",29.52,29.56,"2021-05-23 08:13:00",29.47,"2021-05-23 08:18:30",11.79,11.82,"2021-05-23 08:00:30",11.77,"2021-05-23 08:50:00",5.625,5.639,"2021-05-23 08:02:30",5.61,"2021-05-23 08:58:30",4.209,4.221,"2021-05-23 08:00:30",4.196,"2021-05-23 08:58:30",20.74,20.76,"2021-05-23 08:00:30",20.71,"2021-05-23 08:50:00",29.05,29.08,"2021-05-23 08:10:30",29.03,"2021-05-23 08:29:00",41.86,41.88,"2021-05-23 08:00:30",41.85,"2021-05-23 08:04:30",0.07856141,0,0.457,128.2,76.29,248,1.4,"2021-05-23 08:02:30",0,"2021-05-23 08:03:30",0.839,136.5,49.63,223,2.6,"2021-05-23 08:52:00",0,"2021-05-23 08:15:30",0.017,1.886
"2021-05-23 10:00:00",7651,49.08,"2021-05-23 10:00:00",12.69,12.76,"2021-05-23 09:01:30",0.021,"2021-05-23 09:01:00",971,22.54,23.96,"2021-05-23 10:00:00",21.02,"2021-05-23 09:04:00",90.6,97.2,"2021-05-23 09:04:30",83.6,"2021-05-23 09:59:00",25.06,25.09,"2021-05-23 09:01:00",24.99,"2021-05-23 09:34:00",27.7,27.88,"2021-05-23 09:03:00",27.58,"2021-05-23 09:39:30",28.5,28.68,"2021-05-23 09:05:00",28.35,"2021-05-23 09:38:00",29.18,29.3,"2021-05-23 09:02:00",29.06,"2021-05-23 09:58:00",29.26,29.31,"2021-05-23 09:12:30",29.16,"2021-05-23 09:39:30",29.52,29.55,"2021-05-23 09:00:30",29.47,"2021-05-23 09:30:00",11.77,11.8,"2021-05-23 10:00:00",11.75,"2021-05-23 09:20:30",5.61,5.621,"2021-05-23 09:18:30",5.6,"2021-05-23 09:50:00",4.2,4.21,"2021-05-23 09:12:00",4.19,"2021-05-23 09:58:00",20.71,20.72,"2021-05-23 09:00:30",20.69,"2021-05-23 09:33:00",29.02,29.05,"2021-05-23 09:01:00",29,"2021-05-23 09:48:00",41.85,41.86,"2021-05-23 09:00:30",41.84,"2021-05-23 09:35:30",3.142982,0,0.736,140.1,34.03,110,2.4,"2021-05-23 09:50:30",0,"2021-05-23 09:01:30",1.324,144.8,24.35,89,2.7,"2021-05-23 09:50:30",0,"2021-05-23 09:40:00",0.567,2.55
"2021-05-23 11:00:00",7652,44.81,"2021-05-23 11:00:00",13.51,18.12,"2021-05-23 10:16:30",0.207,"2021-05-23 10:35:30",971,24.23,25.32,"2021-05-23 11:00:00",23.63,"2021-05-23 10:17:30",79.42,84.1,"2021-05-23 10:06:30",72.87,"2021-05-23 11:00:00",25.28,25.64,"2021-05-23 10:58:00",25.05,"2021-05-23 10:02:00",27.52,27.68,"2021-05-23 10:02:30",27.41,"2021-05-23 10:58:00",28.39,28.55,"2021-05-23 10:24:30",28.24,"2021-05-23 10:56:00",29.08,29.15,"2021-05-23 10:57:00",29.05,"2021-05-23 10:59:00",29.26,29.3,"2021-05-23 10:02:30",29.2,"2021-05-23 10:46:00",29.51,29.53,"2021-05-23 10:23:00",29.43,"2021-05-23 10:24:30",11.82,11.88,"2021-05-23 10:34:00",11.77,"2021-05-23 10:01:30",5.598,5.608,"2021-05-23 10:02:00",5.592,"2021-05-23 10:37:30",4.189,4.196,"2021-05-23 10:02:30",4.182,"2021-05-23 10:40:30",20.68,20.7,"2021-05-23 10:01:00",20.65,"2021-05-23 10:54:00",28.99,29.01,"2021-05-23 10:01:00",28.96,"2021-05-23 10:57:30",41.83,41.86,"2021-05-23 10:15:30",41.82,"2021-05-23 10:53:30",7.68756,0,2.05,111.5,24.8,108,4,"2021-05-23 10:47:30",0.3,"2021-05-23 10:04:00",3.188,121,16.85,138,5.9,"2021-05-23 10:49:00",0,"2021-05-23 10:39:00",1.423,3.033
"2021-05-23 12:00:00",7653,40.57,"2021-05-23 11:58:00",13.48,20.11,"2021-05-23 11:08:00",0.154,"2021-05-23 11:26:30",971,26.44,27.35,"2021-05-23 12:00:00",25.37,"2021-05-23 11:01:30",65.16,72.22,"2021-05-23 11:00:30",60.68,"2021-05-23 11:53:30",26.25,27.12,"2021-05-23 11:57:00",25.61,"2021-05-23 11:00:30",27.51,27.68,"2021-05-23 11:50:00",27.41,"2021-05-23 11:29:30",28.25,28.39,"2021-05-23 11:10:00",28.16,"2021-05-23 11:13:30",29,29.13,"2021-05-23 11:05:00",28.85,"2021-05-23 11:56:30",29.19,29.3,"2021-05-23 11:05:30",29.04,"2021-05-23 12:00:00",29.51,29.53,"2021-05-23 11:01:00",29.47,"2021-05-23 11:07:00",11.95,12.08,"2021-05-23 11:59:30",11.85,"2021-05-23 11:00:30",5.592,5.608,"2021-05-23 11:38:00",5.579,"2021-05-23 11:43:30",4.181,4.192,"2021-05-23 11:06:00",4.174,"2021-05-23 11:49:00",20.65,20.75,"2021-05-23 11:38:30",20.63,"2021-05-23 11:39:30",28.96,28.98,"2021-05-23 11:06:30",28.94,"2021-05-23 11:48:30",41.81,41.84,"2021-05-23 11:00:30",41.8,"2021-05-23 11:41:30",12.84577,0,2.578,122.4,25.9,145,5.7,"2021-05-23 11:28:30",0.6,"2021-05-23 11:42:30",3.995,122.4,17.44,142,7.4,"2021-05-23 11:18:30",0.8,"2021-05-23 11:08:00",2.457,3.289
"2021-05-23 13:00:00",7654,37.36,"2021-05-23 12:48:00",13.41,19.98,"2021-05-23 12:10:30",0.105,"2021-05-23 12:50:30",971,28.45,29.88,"2021-05-23 13:00:00",27.08,"2021-05-23 12:07:00",55.01,62.78,"2021-05-23 12:00:30",47.11,"2021-05-23 12:59:30",28.23,29.46,"2021-05-23 12:58:00",26.98,"2021-05-23 12:00:30",27.8,28.09,"2021-05-23 12:58:00",27.58,"2021-05-23 12:14:30",28.24,28.33,"2021-05-23 12:37:30",28.11,"2021-05-23 12:30:00",28.88,28.96,"2021-05-23 12:59:30",28.84,"2021-05-23 12:53:00",29.09,29.17,"2021-05-23 12:15:30",29.02,"2021-05-23 12:07:30",29.5,29.53,"2021-05-23 12:01:00",29.43,"2021-05-23 12:52:30",12.25,12.43,"2021-05-23 13:00:00",12.08,"2021-05-23 12:01:30",5.599,5.616,"2021-05-23 12:50:00",5.584,"2021-05-23 12:02:30",4.172,4.186,"2021-05-23 12:54:00",4.166,"2021-05-23 12:31:00",20.62,20.64,"2021-05-23 12:00:30",20.6,"2021-05-23 12:56:30",28.94,28.98,"2021-05-23 12:03:30",28.91,"2021-05-23 12:58:00",41.79,41.81,"2021-05-23 12:01:00",41.78,"2021-05-23 12:41:30",16.58569,0,2.39,117.1,30.78,59,5.4,"2021-05-23 12:46:30",0,"2021-05-23 12:29:30",3.923,125.5,20.72,82,8.2,"2021-05-23 12:46:30",0.5,"2021-05-23 12:29:30",3.307,3.285
"2021-05-23 14:00:00",7655,37.52,"2021-05-23 13:55:00",13.39,19.91,"2021-05-23 13:50:00",0.09,"2021-05-23 13:51:30",970,30.52,31.74,"2021-05-23 13:56:00",29.17,"2021-05-23 13:03:30",44.05,48.62,"2021-05-23 13:04:30",38.09,"2021-05-23 13:54:30",30.86,32.21,"2021-05-23 13:59:00",29.46,"2021-05-23 13:00:30",28.41,28.9,"2021-05-23 13:57:30",27.99,"2021-05-23 13:02:00",28.23,28.34,"2021-05-23 13:51:00",28.11,"2021-05-23 13:36:30",28.85,28.95,"2021-05-23 13:20:00",28.74,"2021-05-23 13:46:30",29.07,29.13,"2021-05-23 13:02:00",29,"2021-05-23 13:24:00",29.45,29.53,"2021-05-23 13:04:30",29.34,"2021-05-23 13:58:30",12.64,12.85,"2021-05-23 14:00:00",12.43,"2021-05-23 13:02:00",5.628,5.65,"2021-05-23 13:56:00",5.605,"2021-05-23 13:11:00",4.174,4.182,"2021-05-23 13:53:00",4.166,"2021-05-23 13:00:30",20.59,20.61,"2021-05-23 13:15:00",20.57,"2021-05-23 13:51:30",28.91,28.93,"2021-05-23 13:00:30",28.89,"2021-05-23 13:55:00",41.78,41.81,"2021-05-23 13:31:30",41.76,"2021-05-23 13:50:30",19.68922,0,2.486,126.1,32.2,115,5.8,"2021-05-23 13:34:00",0,"2021-05-23 13:35:30",3.983,137.1,27.54,150,7.1,"2021-05-23 13:24:00",0.4,"2021-05-23 13:36:00",4.046,3.033
"2021-05-23 15:00:00",7656,37.86,"2021-05-23 14:00:30",13.37,19.93,"2021-05-23 14:20:30",0.117,"2021-05-23 14:04:30",969,31.83,32.28,"2021-05-23 14:46:30",31.3,"2021-05-23 14:02:00",38.66,40.76,"2021-05-23 14:20:00",36.77,"2021-05-23 14:29:00",33.47,34.66,"2021-05-23 14:59:30",32.21,"2021-05-23 14:00:30",29.28,29.85,"2021-05-23 15:00:00",28.77,"2021-05-23 14:02:30",28.45,28.71,"2021-05-23 14:52:30",28.19,"2021-05-23 14:02:30",28.84,28.92,"2021-05-23 14:47:00",28.72,"2021-05-23 14:13:30",29.02,29.1,"2021-05-23 14:07:30",28.88,"2021-05-23 14:57:00",29.36,29.5,"2021-05-23 14:19:30",29.27,"2021-05-23 14:37:00",13.03,13.18,"2021-05-23 14:56:30",12.85,"2021-05-23 14:00:30",5.676,5.708,"2021-05-23 14:55:30",5.644,"2021-05-23 14:00:30",4.18,4.188,"2021-05-23 14:42:30",4.168,"2021-05-23 14:14:00",20.58,20.6,"2021-05-23 14:12:00",20.56,"2021-05-23 14:34:30",28.88,28.91,"2021-05-23 14:08:30",28.86,"2021-05-23 14:46:30",41.77,41.79,"2021-05-23 14:01:30",41.75,"2021-05-23 14:41:00",20.73765,0,2.469,137.7,30.98,188,6.4,"2021-05-23 14:54:30",0.6,"2021-05-23 14:05:30",4.401,140.8,22.57,152,8,"2021-05-23 14:43:30",1.3,"2021-05-23 14:19:00",4.344,2.533
"2021-05-23 16:00:00",7657,40.07,"2021-05-23 15:33:30",13.37,19.78,"2021-05-23 15:29:00",0.128,"2021-05-23 15:45:30",968,32.58,33.23,"2021-05-23 15:50:30",31.83,"2021-05-23 15:00:30",35.69,39.59,"2021-05-23 15:03:00",31.09,"2021-05-23 16:00:00",35.54,36.38,"2021-05-23 15:59:30",34.62,"2021-05-23 15:00:30",30.3,30.85,"2021-05-23 15:59:00",29.81,"2021-05-23 15:01:00",28.76,29.04,"2021-05-23 16:00:00",28.57,"2021-05-23 15:08:00",28.9,29.02,"2021-05-23 16:00:00",28.83,"2021-05-23 15:10:00",28.97,29.07,"2021-05-23 15:26:30",28.88,"2021-05-23 15:06:00",29.33,29.4,"2021-05-23 15:02:00",29.27,"2021-05-23 15:17:00",13.32,13.43,"2021-05-23 15:57:30",13.2,"2021-05-23 15:01:00",5.729,5.758,"2021-05-23 15:55:30",5.7,"2021-05-23 15:01:00",4.194,4.206,"2021-05-23 15:51:00",4.18,"2021-05-23 15:01:30",20.57,20.59,"2021-05-23 15:49:00",20.56,"2021-05-23 15:03:00",28.86,28.89,"2021-05-23 15:00:30",28.83,"2021-05-23 15:49:30",41.76,41.78,"2021-05-23 15:03:30",41.74,"2021-05-23 15:54:00",19.91667,0,2.615,130.1,36,192,6.6,"2021-05-23 15:25:00",0.5,"2021-05-23 15:22:00",4.294,141.7,25.99,171,8.1,"2021-05-23 15:46:00",0.4,"2021-05-23 15:07:00",4.206,1.838
"2021-05-23 17:00:00",7658,41.02,"2021-05-23 16:00:30",13.37,19.8,"2021-05-23 16:29:30",0.129,"2021-05-23 16:00:30",967,33.18,33.74,"2021-05-23 16:38:00",32.45,"2021-05-23 16:00:30",27.8,31.87,"2021-05-23 16:00:30",24.03,"2021-05-23 16:59:30",36.86,37.25,"2021-05-23 16:58:00",36.4,"2021-05-23 16:04:00",31.3,31.71,"2021-05-23 16:59:30",30.83,"2021-05-23 16:01:00",29.22,29.56,"2021-05-23 16:56:30",28.97,"2021-05-23 16:01:30",29.07,29.16,"2021-05-23 16:49:30",28.88,"2021-05-23 16:00:30",28.99,29.1,"2021-05-23 16:29:00",28.89,"2021-05-23 16:34:30",29.32,29.35,"2021-05-23 16:00:30",29.27,"2021-05-23 16:26:30",13.48,13.51,"2021-05-23 16:51:30",13.42,"2021-05-23 16:01:00",5.78,5.806,"2021-05-23 16:58:30",5.756,"2021-05-23 16:00:30",4.21,4.225,"2021-05-23 16:54:30",4.196,"2021-05-23 16:02:00",20.58,20.6,"2021-05-23 16:58:00",20.55,"2021-05-23 16:24:30",28.84,28.87,"2021-05-23 16:02:30",28.81,"2021-05-23 17:00:00",41.73,41.75,"2021-05-23 16:04:30",41.71,"2021-05-23 16:51:00",17.65386,0,2.616,141.2,28.87,175,5.1,"2021-05-23 16:17:30",0,"2021-05-23 16:36:30",4.572,147.5,18.23,160,8.4,"2021-05-23 16:04:00",0,"2021-05-23 16:00:30",3.771,1.032
"2021-05-23 18:00:00",7659,43.87,"2021-05-23 17:00:30",13.37,19.82,"2021-05-23 17:45:00",0.125,"2021-05-23 17:54:00",966,33.3,33.64,"2021-05-23 17:10:00",33.01,"2021-05-23 17:31:30",24.13,25.85,"2021-05-23 17:55:30",22.19,"2021-05-23 17:10:00",37.23,37.3,"2021-05-23 17:11:30",37.04,"2021-05-23 17:57:30",32.09,32.52,"2021-05-23 18:00:00",31.68,"2021-05-23 17:01:30",29.68,29.99,"2021-05-23 18:00:00",29.46,"2021-05-23 17:02:30",29.25,29.44,"2021-05-23 17:58:00",29.06,"2021-05-23 17:02:30",29.06,29.1,"2021-05-23 17:24:00",28.95,"2021-05-23 17:17:00",29.31,29.35,"2021-05-23 17:54:00",29.25,"2021-05-23 17:37:30",13.48,13.51,"2021-05-23 17:16:30",13.43,"2021-05-23 17:59:30",5.822,5.841,"2021-05-23 17:58:30",5.804,"2021-05-23 17:01:30",4.231,4.243,"2021-05-23 17:45:30",4.214,"2021-05-23 17:00:30",20.6,20.62,"2021-05-23 17:56:00",20.58,"2021-05-23 17:14:00",28.82,28.84,"2021-05-23 17:09:30",28.81,"2021-05-23 17:12:00",41.71,41.73,"2021-05-23 17:01:30",41.7,"2021-05-23 17:49:30",13.7232,0,2.635,145.9,27.51,181,5.7,"2021-05-23 17:07:30",0.6,"2021-05-23 17:06:00",4.661,150.1,19.54,185,8,"2021-05-23 17:03:00",0.9,"2021-05-23 17:06:30",2.952,0.228
"2021-05-23 19:00:00",7660,45.24,"2021-05-23 18:00:30",13.37,19.45,"2021-05-23 18:23:00",0.123,"2021-05-23 18:37:30",966,33.1,33.65,"2021-05-23 18:03:30",32.8,"2021-05-23 18:27:30",22.65,25.96,"2021-05-23 18:19:00",20.38,"2021-05-23 18:55:30",36.68,37.07,"2021-05-23 18:01:00",36.03,"2021-05-23 18:59:30",32.6,32.8,"2021-05-23 18:59:00",32.41,"2021-05-23 18:00:30",30.13,30.38,"2021-05-23 18:46:30",29.87,"2021-05-23 18:02:30",29.48,29.64,"2021-05-23 18:56:00",29.29,"2021-05-23 18:02:30",29.11,29.27,"2021-05-23 18:59:30",29.02,"2021-05-23 18:23:30",29.31,29.35,"2021-05-23 18:01:30",29.25,"2021-05-23 18:07:00",13.34,13.44,"2021-05-23 18:01:30",13.22,"2021-05-23 18:58:00",5.848,5.86,"2021-05-23 18:57:30",5.833,"2021-05-23 18:01:30",4.25,4.261,"2021-05-23 18:45:30",4.237,"2021-05-23 18:00:30",20.63,20.66,"2021-05-23 18:48:30",20.61,"2021-05-23 18:08:00",28.82,28.84,"2021-05-23 18:42:00",28.81,"2021-05-23 18:27:30",41.7,41.71,"2021-05-23 18:00:30",41.69,"2021-05-23 18:22:00",8.64963,0,2.317,146.6,30.58,177,5,"2021-05-23 18:04:30",0.3,"2021-05-23 18:01:00",4.024,149.7,19.79,167,7.9,"2021-05-23 18:41:30",0.7,"2021-05-23 18:18:00",0.909,0
"2021-05-23 20:00:00",7661,46.9,"2021-05-23 19:00:30",13.23,13.52,"2021-05-23 19:53:00",0,"2021-05-23 19:57:00",967,32.23,33,"2021-05-23 19:01:00",31.03,"2021-05-23 20:00:00",23.06,25.78,"2021-05-23 20:00:00",20.87,"2021-05-23 19:04:30",35.26,36.03,"2021-05-23 19:00:30",34.38,"2021-05-23 19:58:30",32.78,32.91,"2021-05-23 19:45:00",32.66,"2021-05-23 19:38:30",30.46,30.7,"2021-05-23 20:00:00",30.23,"2021-05-23 19:00:30",29.73,29.89,"2021-05-23 19:57:30",29.54,"2021-05-23 19:01:30",29.25,29.3,"2021-05-23 19:14:00",29.12,"2021-05-23 19:10:30",29.33,29.4,"2021-05-23 19:41:30",29.23,"2021-05-23 19:07:00",13.08,13.23,"2021-05-23 19:01:00",12.92,"2021-05-23 19:59:30",5.854,5.865,"2021-05-23 19:25:30",5.846,"2021-05-23 19:18:30",4.268,4.278,"2021-05-23 19:48:00",4.255,"2021-05-23 19:00:30",20.67,20.69,"2021-05-23 19:45:00",20.64,"2021-05-23 19:07:30",28.83,28.85,"2021-05-23 19:54:00",28.8,"2021-05-23 19:04:30",41.7,41.71,"2021-05-23 19:05:30",41.67,"2021-05-23 19:36:00",3.37031,0,1.91,138,23.71,140,5.4,"2021-05-23 19:39:30",0.5,"2021-05-23 19:15:30",3.96,145.2,13.09,148,7.9,"2021-05-23 19:44:30",0.8,"2021-05-23 19:09:30",0.39,0
"2021-05-23 21:00:00",7662,49.74,"2021-05-23 20:00:30",12.89,0.46,"2021-05-23 21:00:00",0,"2021-05-23 20:29:30",967,29.46,30.91,"2021-05-23 20:00:30",28.09,"2021-05-23 20:59:30",27.33,28.63,"2021-05-23 21:00:00",25.95,"2021-05-23 20:04:30",33.46,34.45,"2021-05-23 20:01:00",32.52,"2021-05-23 20:58:30",32.62,32.8,"2021-05-23 20:03:00",32.44,"2021-05-23 20:58:00",30.72,30.81,"2021-05-23 20:39:00",30.61,"2021-05-23 20:18:00",29.93,30.12,"2021-05-23 20:59:00",29.85,"2021-05-23 20:01:30",29.32,29.48,"2021-05-23 20:54:00",29.2,"2021-05-23 20:02:30",29.41,29.53,"2021-05-23 20:45:00",29.27,"2021-05-23 20:07:00",12.76,12.92,"2021-05-23 20:01:30",12.6,"2021-05-23 20:59:30",5.842,5.857,"2021-05-23 20:01:30",5.825,"2021-05-23 21:00:00",4.277,4.286,"2021-05-23 20:43:30",4.268,"2021-05-23 20:05:30",20.71,20.73,"2021-05-23 20:45:00",20.68,"2021-05-23 20:01:00",28.85,28.87,"2021-05-23 20:14:30",28.83,"2021-05-23 20:00:30",41.69,41.73,"2021-05-23 20:40:30",41.67,"2021-05-23 20:06:30",0.1041286,0,1.187,141.4,24.26,132,3.7,"2021-05-23 20:23:30",0,"2021-05-23 20:38:00",2.56,149.2,12.58,133,5.4,"2021-05-23 20:24:00",1.2,"2021-05-23 20:38:00",0.027,0
"2021-05-23 22:00:00",7663,57.07,"2021-05-23 21:00:30",12.84,0.151,"2021-05-23 21:16:30",0,"2021-05-23 21:00:30",968,27.03,28.19,"2021-05-23 21:00:30",26.22,"2021-05-23 22:00:00",32.91,36.19,"2021-05-23 22:00:00",29.02,"2021-05-23 21:04:30",31.68,32.52,"2021-05-23 21:00:30",30.94,"2021-05-23 22:00:00",32.25,32.52,"2021-05-23 21:03:30",32.04,"2021-05-23 21:56:00",30.82,31,"2021-05-23 21:39:30",30.66,"2021-05-23 21:01:00",30.12,30.28,"2021-05-23 21:54:00",30.05,"2021-05-23 21:00:30",29.46,29.53,"2021-05-23 21:58:30",29.36,"2021-05-23 21:05:30",29.49,29.53,"2021-05-23 21:11:00",29.36,"2021-05-23 21:01:30",12.48,12.6,"2021-05-23 21:02:00",12.35,"2021-05-23 21:59:30",5.814,5.833,"2021-05-23 21:01:30",5.796,"2021-05-23 21:57:30",4.282,4.29,"2021-05-23 21:06:30",4.272,"2021-05-23 21:47:30",20.74,20.75,"2021-05-23 21:44:30",20.71,"2021-05-23 21:04:00",28.87,28.89,"2021-05-23 21:43:00",28.84,"2021-05-23 21:01:00",41.7,41.71,"2021-05-23 21:19:30",41.67,"2021-05-23 21:02:00",0.0002047647,0,1.051,131,17.38,93,2.2,"2021-05-23 21:49:30",0,"2021-05-23 21:33:00",2.277,143.6,11.76,154,3.9,"2021-05-23 21:53:30",1.3,"2021-05-23 21:04:00",0.007,0
"2021-05-23 23:00:00",7664,58.67,"2021-05-23 23:00:00",12.82,0.178,"2021-05-23 22:09:30",0,"2021-05-23 22:00:30",969,26.03,26.29,"2021-05-23 22:04:30",25.79,"2021-05-23 22:47:00",38.34,42.35,"2021-05-23 23:00:00",36.13,"2021-05-23 22:05:30",30.35,31,"2021-05-23 22:00:30",29.82,"2021-05-23 22:55:30",31.75,32.1,"2021-05-23 22:01:00",31.45,"2021-05-23 22:59:00",30.79,30.98,"2021-05-23 22:03:00",30.64,"2021-05-23 22:53:30",30.28,30.32,"2021-05-23 22:47:00",30.18,"2021-05-23 22:01:30",29.6,29.7,"2021-05-23 22:33:00",29.43,"2021-05-23 22:02:30",29.5,29.58,"2021-05-23 22:59:00",29.43,"2021-05-23 22:21:30",12.25,12.36,"2021-05-23 22:03:30",12.15,"2021-05-23 23:00:00",5.781,5.798,"2021-05-23 22:00:30",5.761,"2021-05-23 22:53:30",4.279,4.288,"2021-05-23 22:16:30",4.27,"2021-05-23 22:42:00",20.75,20.76,"2021-05-23 22:41:30",20.73,"2021-05-23 22:02:00",28.89,28.91,"2021-05-23 22:24:30",28.87,"2021-05-23 22:24:00",41.72,41.75,"2021-05-23 22:57:30",41.7,"2021-05-23 22:00:30",0.0008600022,0,1.67,130.2,18.64,159,3.9,"2021-05-23 22:43:30",0.6,"2021-05-23 22:09:30",3.02,137.6,12.17,129,5.2,"2021-05-23 22:20:00",1.4,"2021-05-23 22:08:00",0.028,0
"2021-05-24 00:00:00",7665,58.38,"2021-05-23 23:35:00",12.81,0.189,"2021-05-23 23:10:30",0,"2021-05-23 23:00:30",969,25.24,25.86,"2021-05-23 23:00:30",24.22,"2021-05-24 00:00:00",45.76,50.89,"2021-05-23 23:59:30",42.61,"2021-05-23 23:01:00",29.41,29.88,"2021-05-23 23:00:30",29.02,"2021-05-24 00:00:00",31.24,31.5,"2021-05-23 23:02:30",30.95,"2021-05-23 23:59:00",30.72,30.81,"2021-05-23 23:26:30",30.59,"2021-05-23 23:15:30",30.29,30.34,"2021-05-23 23:45:30",30.28,"2021-05-23 23:00:30",29.65,29.75,"2021-05-23 23:53:00",29.59,"2021-05-23 23:12:30",29.54,29.68,"2021-05-23 23:59:30",29.46,"2021-05-23 23:02:30",12.09,12.15,"2021-05-23 23:07:00",12.01,"2021-05-24 00:00:00",5.746,5.766,"2021-05-23 23:11:00",5.724,"2021-05-23 23:59:30",4.269,4.282,"2021-05-23 23:05:00",4.257,"2021-05-23 23:52:30",20.76,20.78,"2021-05-23 23:30:00",20.75,"2021-05-23 23:02:30",28.91,28.96,"2021-05-23 23:29:00",28.89,"2021-05-23 23:04:30",41.74,41.77,"2021-05-23 23:29:30",41.72,"2021-05-23 23:09:30",0.001006929,0,1.168,122.2,29.33,16,3.1,"2021-05-23 23:13:00",0,"2021-05-23 23:47:00",2.217,129.5,17.35,34,4.7,"2021-05-23 23:08:30",0.3,"2021-05-24 00:00:00",0.006,0
"2021-05-24 01:00:00",7666,59.69,"2021-05-24 00:01:00",12.79,0.254,"2021-05-24 00:00:30",0,"2021-05-24 00:00:30",970,21.8,24.23,"2021-05-24 00:00:30",20.39,"2021-05-24 00:59:00",61.7,68.59,"2021-05-24 00:59:30",51.09,"2021-05-24 00:01:00",28.58,29.05,"2021-05-24 00:01:30",28.19,"2021-05-24 00:59:00",30.77,31.03,"2021-05-24 00:00:30",30.48,"2021-05-24 00:59:30",30.58,30.83,"2021-05-24 00:06:30",30.43,"2021-05-24 00:55:00",30.3,30.36,"2021-05-24 00:03:00",30.28,"2021-05-24 00:00:30",29.73,29.87,"2021-05-24 00:53:00",29.59,"2021-05-24 00:02:00",29.67,29.73,"2021-05-24 00:22:00",29.56,"2021-05-24 00:24:00",11.95,12.02,"2021-05-24 00:04:00",11.88,"2021-05-24 00:59:30",5.713,5.732,"2021-05-24 00:02:00",5.695,"2021-05-24 00:55:00",4.256,4.27,"2021-05-24 00:03:00",4.243,"2021-05-24 00:58:30",20.76,20.77,"2021-05-24 00:00:30",20.75,"2021-05-24 00:46:30",28.93,28.95,"2021-05-24 00:33:00",28.9,"2021-05-24 00:11:30",41.74,41.76,"2021-05-24 00:04:30",41.72,"2021-05-24 00:02:30",0.0007042483,0,0.162,79.79,47.27,245,0.7,"2021-05-24 01:00:00",0,"2021-05-24 00:00:30",0.745,0.317,23.7,0,1.4,"2021-05-24 00:06:00",0.3,"2021-05-24 00:12:30",-0.03,0
"2021-05-24 02:00:00",7667,63.91,"2021-05-24 01:00:30",12.77,0.33,"2021-05-24 01:01:00",0,"2021-05-24 01:00:30",970,19.78,20.46,"2021-05-24 01:03:30",19.24,"2021-05-24 01:53:00",72.3,76.16,"2021-05-24 01:52:30",67.36,"2021-05-24 01:03:30",27.75,28.19,"2021-05-24 01:00:30",27.39,"2021-05-24 01:52:00",30.33,30.51,"2021-05-24 01:03:00",30.07,"2021-05-24 01:59:00",30.38,30.58,"2021-05-24 01:00:30",30.2,"2021-05-24 01:37:30",30.29,30.34,"2021-05-24 01:03:00",30.28,"2021-05-24 01:00:30",29.82,29.91,"2021-05-24 01:15:00",29.71,"2021-05-24 01:00:30",29.71,29.75,"2021-05-24 01:17:30",29.66,"2021-05-24 01:03:30",11.83,11.89,"2021-05-24 01:00:30",11.77,"2021-05-24 02:00:00",5.682,5.702,"2021-05-24 01:02:00",5.666,"2021-05-24 01:49:00",4.244,4.255,"2021-05-24 01:15:30",4.231,"2021-05-24 01:59:30",20.75,20.76,"2021-05-24 01:00:30",20.73,"2021-05-24 01:54:30",28.92,28.94,"2021-05-24 01:18:00",28.91,"2021-05-24 01:05:00",41.75,41.78,"2021-05-24 01:57:00",41.74,"2021-05-24 01:00:30",0.001094096,0,0.146,103.1,51.77,34,0.7,"2021-05-24 01:01:00",0,"2021-05-24 01:03:30",0.491,25.1,32.75,112,1.1,"2021-05-24 01:20:30",0,"2021-05-24 01:00:30",-0.029,0
"2021-05-24 03:00:00",7668,64.76,"2021-05-24 03:00:00",12.75,0.358,"2021-05-24 03:00:00",0,"2021-05-24 02:00:30",970,18.8,19.35,"2021-05-24 02:00:30",18.52,"2021-05-24 02:37:00",79.13,81.7,"2021-05-24 02:42:30",74.98,"2021-05-24 02:03:00",27.07,27.41,"2021-05-24 02:00:30",26.77,"2021-05-24 02:49:00",29.9,30.09,"2021-05-24 02:01:30",29.63,"2021-05-24 02:59:00",30.22,30.39,"2021-05-24 02:00:30",30.03,"2021-05-24 02:48:00",30.29,30.32,"2021-05-24 02:01:00",30.23,"2021-05-24 02:44:30",29.84,29.91,"2021-05-24 02:46:00",29.77,"2021-05-24 02:53:00",29.72,29.8,"2021-05-24 02:28:30",29.67,"2021-05-24 02:01:00",11.72,11.87,"2021-05-24 02:04:30",11.67,"2021-05-24 02:58:00",5.651,5.673,"2021-05-24 02:00:30",5.634,"2021-05-24 02:56:00",4.229,4.239,"2021-05-24 02:01:30",4.221,"2021-05-24 02:53:00",20.72,20.79,"2021-05-24 02:05:00",20.7,"2021-05-24 02:50:00",28.92,28.94,"2021-05-24 02:01:30",28.91,"2021-05-24 02:20:00",41.77,41.79,"2021-05-24 02:32:30",41.75,"2021-05-24 02:15:30",0.001092789,0,0.208,129.8,46.8,178,0.6,"2021-05-24 03:00:00",0,"2021-05-24 02:02:30",0.629,95.7,82.2,175,1.6,"2021-05-24 02:59:00",0,"2021-05-24 02:03:00",-0.027,0
"2021-05-24 04:00:00",7669,63.97,"2021-05-24 03:14:00",12.74,0.327,"2021-05-24 03:08:30",0,"2021-05-24 03:00:30",969,18.39,19.73,"2021-05-24 03:08:00",17.57,"2021-05-24 03:58:00",83.2,88.2,"2021-05-24 03:50:30",76.61,"2021-05-24 03:08:30",26.54,26.83,"2021-05-24 03:05:30",26.21,"2021-05-24 03:59:00",29.51,29.72,"2021-05-24 03:03:00",29.34,"2021-05-24 03:58:30",29.98,30.24,"2021-05-24 03:03:30",29.78,"2021-05-24 03:45:00",30.2,30.3,"2021-05-24 03:07:00",30.08,"2021-05-24 03:54:00",29.85,29.91,"2021-05-24 03:12:00",29.77,"2021-05-24 03:28:00",29.77,29.93,"2021-05-24 03:54:30",29.67,"2021-05-24 03:20:30",11.64,11.68,"2021-05-24 03:09:00",11.59,"2021-05-24 03:55:00",5.623,5.647,"2021-05-24 03:01:00",5.602,"2021-05-24 03:54:30",4.216,4.225,"2021-05-24 03:03:30",4.204,"2021-05-24 03:54:30",20.7,20.72,"2021-05-24 03:00:30",20.68,"2021-05-24 03:42:00",28.92,28.94,"2021-05-24 03:16:00",28.9,"2021-05-24 03:33:30",41.77,41.8,"2021-05-24 03:26:30",41.75,"2021-05-24 03:03:30",0.0007947487,0,0.281,79.38,64.43,242,0.8,"2021-05-24 03:03:00",0,"2021-05-24 03:03:30",0.727,9.64,71.77,358,1.7,"2021-05-24 03:01:30",0,"2021-05-24 03:13:30",-0.026,0
"2021-05-24 05:00:00",7670,65.07,"2021-05-24 04:07:30",12.73,0.376,"2021-05-24 04:22:00",0,"2021-05-24 04:00:30",969,17.29,17.65,"2021-05-24 04:00:30",16.98,"2021-05-24 04:55:00",88.3,89.2,"2021-05-24 04:34:30",87.2,"2021-05-24 04:16:30",26.07,26.31,"2021-05-24 04:05:00",25.84,"2021-05-24 04:49:00",29.16,29.41,"2021-05-24 04:01:30",28.97,"2021-05-24 04:56:30",29.77,29.97,"2021-05-24 04:06:30",29.59,"2021-05-24 04:41:00",30.09,30.18,"2021-05-24 04:01:00",30.03,"2021-05-24 04:58:30",29.84,29.91,"2021-05-24 04:36:00",29.77,"2021-05-24 04:50:30",29.82,29.93,"2021-05-24 04:16:00",29.68,"2021-05-24 04:09:00",11.55,11.61,"2021-05-24 04:00:30",11.5,"2021-05-24 04:56:00",5.591,5.631,"2021-05-24 04:01:00",5.566,"2021-05-24 04:57:00",4.203,4.221,"2021-05-24 04:02:30",4.192,"2021-05-24 04:54:30",20.68,20.7,"2021-05-24 04:03:00",20.65,"2021-05-24 04:54:30",28.9,28.92,"2021-05-24 04:02:00",28.88,"2021-05-24 04:48:00",41.78,41.8,"2021-05-24 04:08:30",41.75,"2021-05-24 04:21:00",0.0008506074,0,0.22,36.16,32.96,254,1,"2021-05-24 04:02:00",0,"2021-05-24 04:02:30",0.988,356.4,14.34,18,2.2,"2021-05-24 04:03:00",0.3,"2021-05-24 04:24:00",-0.027,0
"2021-05-24 06:00:00",7671,65.04,"2021-05-24 05:59:00",12.71,0.351,"2021-05-24 05:58:00",0,"2021-05-24 05:00:30",969,16.99,17.36,"2021-05-24 05:57:30",16.82,"2021-05-24 05:28:00",89.1,90.6,"2021-05-24 05:34:30",87.7,"2021-05-24 05:01:30",25.62,25.9,"2021-05-24 05:01:00",25.44,"2021-05-24 05:40:30",28.82,29.08,"2021-05-24 05:09:00",28.58,"2021-05-24 05:59:30",29.56,29.75,"2021-05-24 05:15:00",29.4,"2021-05-24 05:38:00",29.99,30.12,"2021-05-24 05:05:00",29.87,"2021-05-24 05:48:30",29.82,29.91,"2021-05-24 05:03:30",29.72,"2021-05-24 05:58:30",29.85,29.93,"2021-05-24 05:37:00",29.73,"2021-05-24 05:19:00",11.47,11.51,"2021-05-24 05:01:30",11.43,"2021-05-24 05:58:00",5.561,5.576,"2021-05-24 05:09:30",5.542,"2021-05-24 05:49:30",4.188,4.198,"2021-05-24 05:25:30",4.176,"2021-05-24 05:59:00",20.64,20.66,"2021-05-24 05:05:00",20.63,"2021-05-24 05:40:00",28.89,28.91,"2021-05-24 05:00:30",28.86,"2021-05-24 05:52:00",41.77,41.79,"2021-05-24 05:09:30",41.74,"2021-05-24 06:00:00",0.0008169611,0,0.253,185.5,67.65,75,0.7,"2021-05-24 05:19:00",0,"2021-05-24 05:00:30",0.772,344.2,48.08,296,2.1,"2021-05-24 05:18:00",0,"2021-05-24 05:41:00",-0.026,0.001
"2021-05-24 07:00:00",7672,64.85,"2021-05-24 06:42:00",12.69,0.313,"2021-05-24 06:11:00",0,"2021-05-24 06:00:30",969,16.71,17.19,"2021-05-24 06:00:30",16.1,"2021-05-24 07:00:00",89.6,91.7,"2021-05-24 06:55:30",87.4,"2021-05-24 06:01:30",25.22,25.48,"2021-05-24 06:01:30",25.04,"2021-05-24 06:59:30",28.52,28.7,"2021-05-24 06:00:30",28.35,"2021-05-24 06:33:30",29.36,29.54,"2021-05-24 06:11:00",29.2,"2021-05-24 06:59:00",29.89,29.96,"2021-05-24 06:08:30",29.82,"2021-05-24 06:56:00",29.72,29.88,"2021-05-24 06:09:00",29.63,"2021-05-24 06:52:00",29.87,29.93,"2021-05-24 06:13:00",29.8,"2021-05-24 06:09:30",11.41,11.44,"2021-05-24 06:04:30",11.38,"2021-05-24 06:58:30",5.535,5.553,"2021-05-24 06:00:30",5.516,"2021-05-24 06:52:30",4.172,4.184,"2021-05-24 06:02:30",4.16,"2021-05-24 07:00:00",20.61,20.63,"2021-05-24 06:00:30",20.58,"2021-05-24 06:50:00",28.88,28.91,"2021-05-24 06:07:00",28.85,"2021-05-24 06:05:00",41.77,41.78,"2021-05-24 06:01:30",41.75,"2021-05-24 06:15:30",0.0006667102,0,0.231,116.7,74.78,56,0.6,"2021-05-24 06:04:30",0,"2021-05-24 06:02:00",0.431,315.6,43.19,6,0.9,"2021-05-24 06:03:00",0,"2021-05-24 06:05:00",0.002,0.3
"2021-05-24 08:00:00",7673,65.07,"2021-05-24 07:55:00",12.66,0.331,"2021-05-24 07:43:00",0,"2021-05-24 07:00:30",969,16.02,16.23,"2021-05-24 07:09:30",15.71,"2021-05-24 07:34:00",93.5,95.8,"2021-05-24 07:49:30",90.6,"2021-05-24 07:02:00",24.82,25.07,"2021-05-24 07:00:30",24.63,"2021-05-24 07:52:30",28.2,28.47,"2021-05-24 07:01:00",27.99,"2021-05-24 07:58:30",29.14,29.35,"2021-05-24 07:01:00",28.97,"2021-05-24 07:52:30",29.75,29.89,"2021-05-24 07:00:30",29.67,"2021-05-24 07:33:30",29.66,29.76,"2021-05-24 07:06:00",29.58,"2021-05-24 07:02:00",29.85,29.93,"2021-05-24 07:03:30",29.73,"2021-05-24 07:59:30",11.35,11.38,"2021-05-24 07:10:00",11.32,"2021-05-24 07:58:30",5.513,5.524,"2021-05-24 07:05:30",5.501,"2021-05-24 07:42:30",4.16,4.17,"2021-05-24 07:22:00",4.148,"2021-05-24 08:00:00",20.57,20.59,"2021-05-24 07:10:30",20.55,"2021-05-24 07:50:00",28.85,28.87,"2021-05-24 07:00:30",28.82,"2021-05-24 07:59:30",41.76,41.8,"2021-05-24 07:13:00",41.74,"2021-05-24 07:41:30",0.0007870586,0,0.207,45.57,69.78,307,0.6,"2021-05-24 07:29:30",0,"2021-05-24 07:00:30",0.508,23.46,24.9,37,1,"2021-05-24 07:40:30",0,"2021-05-24 07:22:00",0.002,1.112
"2021-05-24 09:00:00",7674,65.11,"2021-05-24 08:03:00",12.64,0.4,"2021-05-24 08:00:30",0,"2021-05-24 08:35:30",970,15.59,16.01,"2021-05-24 08:00:30",15.18,"2021-05-24 08:44:00",94.8,96.2,"2021-05-24 08:56:30",93.6,"2021-05-24 08:45:30",24.47,24.65,"2021-05-24 08:00:30",24.24,"2021-05-24 08:56:30",27.94,28.09,"2021-05-24 08:00:30",27.8,"2021-05-24 08:38:30",28.96,29.13,"2021-05-24 08:18:30",28.8,"2021-05-24 08:36:30",29.65,29.75,"2021-05-24 08:30:00",29.49,"2021-05-24 08:55:00",29.65,29.7,"2021-05-24 08:07:00",29.55,"2021-05-24 08:10:30",29.81,29.93,"2021-05-24 08:02:30",29.71,"2021-05-24 08:23:00",11.3,11.33,"2021-05-24 08:01:30",11.28,"2021-05-24 08:49:30",5.488,5.504,"2021-05-24 08:01:30",5.472,"2021-05-24 09:00:00",4.144,4.156,"2021-05-24 08:02:30",4.132,"2021-05-24 08:58:00",20.53,20.56,"2021-05-24 08:00:30",20.51,"2021-05-24 08:47:00",28.82,28.84,"2021-05-24 08:03:00",28.79,"2021-05-24 08:55:30",41.76,41.78,"2021-05-24 08:10:30",41.74,"2021-05-24 08:47:30",0.1013995,0,0.152,336.1,46.05,246,0.6,"2021-05-24 08:43:00",0,"2021-05-24 08:00:30",0.581,28.81,41.19,247,1,"2021-05-24 08:20:30",0,"2021-05-24 08:32:30",0.019,1.925
"2021-05-24 10:00:00",7675,44.91,"2021-05-24 10:00:00",12.67,12.82,"2021-05-24 09:07:30",0.048,"2021-05-24 09:00:30",971,18.22,21.06,"2021-05-24 10:00:00",15.72,"2021-05-24 09:01:00",87.8,96.5,"2021-05-24 09:05:00",78.79,"2021-05-24 10:00:00",24.19,24.26,"2021-05-24 09:02:30",24.06,"2021-05-24 09:39:00",27.66,27.88,"2021-05-24 09:02:00",27.43,"2021-05-24 10:00:00",28.73,28.95,"2021-05-24 09:03:00",28.57,"2021-05-24 09:49:00",29.49,29.61,"2021-05-24 09:08:00",29.46,"2021-05-24 09:59:00",29.59,29.7,"2021-05-24 09:07:00",29.41,"2021-05-24 09:59:00",29.76,29.86,"2021-05-24 09:12:00",29.64,"2021-05-24 09:58:00",11.27,11.31,"2021-05-24 09:54:30",11.25,"2021-05-24 09:32:00",5.469,5.483,"2021-05-24 09:52:00",5.454,"2021-05-24 09:46:00",4.133,4.142,"2021-05-24 09:06:30",4.12,"2021-05-24 09:59:30",20.5,20.53,"2021-05-24 09:03:00",20.46,"2021-05-24 09:55:00",28.79,28.8,"2021-05-24 09:01:00",28.77,"2021-05-24 09:31:00",41.76,41.78,"2021-05-24 09:22:00",41.74,"2021-05-24 09:09:30",3.123345,0,0.34,24.23,45.3,80,0.9,"2021-05-24 09:52:00",0,"2021-05-24 09:00:30",0.451,346.7,56.17,151,1.2,"2021-05-24 09:49:00",0,"2021-05-24 09:10:00",0.522,2.595
"2021-05-24 11:00:00",7676,39.16,"2021-05-24 11:00:00",13.54,19.21,"2021-05-24 10:00:30",0.19,"2021-05-24 10:59:30",971,22.94,24.42,"2021-05-24 10:59:30",21.15,"2021-05-24 10:00:30",77.36,79.9,"2021-05-24 10:09:00",73.45,"2021-05-24 10:59:30",24.45,24.86,"2021-05-24 10:54:30",24.16,"2021-05-24 10:00:30",27.44,27.55,"2021-05-24 10:00:30",27.34,"2021-05-24 10:53:30",28.56,28.71,"2021-05-24 10:15:30",28.38,"2021-05-24 10:54:00",29.39,29.52,"2021-05-24 10:15:30",29.26,"2021-05-24 10:54:30",29.46,29.58,"2021-05-24 10:05:00",29.35,"2021-05-24 10:27:30",29.72,29.83,"2021-05-24 10:04:30",29.65,"2021-05-24 10:12:30",11.4,11.47,"2021-05-24 10:50:30",11.28,"2021-05-24 10:00:30",5.463,5.485,"2021-05-24 10:23:30",5.449,"2021-05-24 10:56:30",4.118,4.132,"2021-05-24 10:29:00",4.101,"2021-05-24 10:56:30",20.46,20.48,"2021-05-24 10:19:00",20.44,"2021-05-24 10:38:00",28.76,28.8,"2021-05-24 10:05:00",28.74,"2021-05-24 10:49:00",41.74,41.78,"2021-05-24 10:16:30",41.73,"2021-05-24 10:43:30",8.097491,0,1.481,133.6,30.31,123,3.1,"2021-05-24 10:51:00",0,"2021-05-24 10:20:30",2.359,141.3,21.45,139,4.4,"2021-05-24 10:23:00",0.4,"2021-05-24 10:01:00",1.495,3.047
"2021-05-24 12:00:00",7677,35.24,"2021-05-24 11:39:30",13.48,20.11,"2021-05-24 11:35:30",0.13,"2021-05-24 11:28:30",971,25.46,26.58,"2021-05-24 12:00:00",24.35,"2021-05-24 11:14:00",68.61,73.29,"2021-05-24 11:06:00",64.39,"2021-05-24 11:58:30",25.74,26.74,"2021-05-24 12:00:00",24.86,"2021-05-24 11:00:30",27.4,27.47,"2021-05-24 11:04:00",27.27,"2021-05-24 11:25:30",28.41,28.52,"2021-05-24 11:10:00",28.17,"2021-05-24 11:55:00",29.27,29.38,"2021-05-24 11:27:30",29.13,"2021-05-24 11:56:00",29.45,29.5,"2021-05-24 11:06:00",29.37,"2021-05-24 11:41:30",29.71,29.73,"2021-05-24 11:03:30",29.63,"2021-05-24 11:36:30",11.53,11.67,"2021-05-24 12:00:00",11.44,"2021-05-24 11:03:30",5.449,5.46,"2021-05-24 11:03:00",5.442,"2021-05-24 11:40:00",4.095,4.107,"2021-05-24 11:01:00",4.083,"2021-05-24 11:45:30",20.42,20.44,"2021-05-24 11:01:00",20.39,"2021-05-24 11:56:00",28.72,28.75,"2021-05-24 11:06:30",28.69,"2021-05-24 11:46:30",41.72,41.74,"2021-05-24 11:09:30",41.7,"2021-05-24 11:50:30",13.06856,0,1.61,107.2,31.74,135,3.6,"2021-05-24 11:11:00",0,"2021-05-24 11:25:30",2.453,114.6,24.78,142,4.8,"2021-05-24 11:11:00",0,"2021-05-24 11:06:30",2.532,3.284
"2021-05-24 13:00:00",7678,33.42,"2021-05-24 12:52:00",13.41,19.9,"2021-05-24 12:44:00",0.103,"2021-05-24 12:44:30",971,27.46,28.62,"2021-05-24 12:50:30",26.38,"2021-05-24 12:03:30",60.26,64.85,"2021-05-24 12:04:30",55.98,"2021-05-24 12:51:00",28.05,29.46,"2021-05-24 12:59:30",26.73,"2021-05-24 12:01:00",27.69,28.04,"2021-05-24 12:59:30",27.43,"2021-05-24 12:00:30",28.25,28.37,"2021-05-24 12:04:00",28.14,"2021-05-24 12:26:00",29.1,29.2,"2021-05-24 12:01:30",29.06,"2021-05-24 12:20:30",29.32,29.46,"2021-05-24 12:01:00",29.2,"2021-05-24 12:56:30",29.7,29.73,"2021-05-24 12:00:30",29.63,"2021-05-24 12:42:30",11.86,12.06,"2021-05-24 13:00:00",11.66,"2021-05-24 12:01:30",5.458,5.475,"2021-05-24 12:57:30",5.449,"2021-05-24 12:01:00",4.09,4.097,"2021-05-24 12:05:30",4.081,"2021-05-24 12:52:00",20.39,20.41,"2021-05-24 12:07:00",20.36,"2021-05-24 12:57:30",28.7,28.72,"2021-05-24 12:00:30",28.67,"2021-05-24 12:47:30",41.7,41.73,"2021-05-24 12:12:30",41.68,"2021-05-24 12:45:00",17.13367,0,1.819,95,38.41,55,3.7,"2021-05-24 12:54:30",0,"2021-05-24 12:49:00",2.525,101,31.89,66,5.3,"2021-05-24 12:37:00",0,"2021-05-24 12:07:30",3.415,3.272
"2021-05-24 14:00:00",7679,32.28,"2021-05-24 13:33:00",13.15,18.8,"2021-05-24 13:42:00",0,"2021-05-24 13:33:00",970,29.68,30.88,"2021-05-24 13:47:30",27.86,"2021-05-24 13:03:30",52.57,58.33,"2021-05-24 13:07:00",47.57,"2021-05-24 13:56:30",30.91,32.34,"2021-05-24 13:59:30",29.44,"2021-05-24 13:00:30",28.38,28.84,"2021-05-24 13:56:00",28,"2021-05-24 13:02:00",28.33,28.5,"2021-05-24 13:43:30",28.14,"2021-05-24 13:26:30",29.08,29.17,"2021-05-24 13:25:30",28.98,"2021-05-24 13:23:30",29.26,29.35,"2021-05-24 13:00:30",29.19,"2021-05-24 13:06:00",29.64,29.73,"2021-05-24 13:01:30",29.53,"2021-05-24 13:58:30",12.28,12.5,"2021-05-24 13:59:30",12.07,"2021-05-24 13:00:30",5.491,5.514,"2021-05-24 13:53:00",5.465,"2021-05-24 13:02:00",4.086,4.095,"2021-05-24 13:17:00",4.077,"2021-05-24 13:36:30",20.35,20.37,"2021-05-24 13:04:30",20.33,"2021-05-24 13:55:00",28.65,28.69,"2021-05-24 13:09:00",28.63,"2021-05-24 13:45:00",41.68,41.71,"2021-05-24 13:14:30",41.66,"2021-05-24 13:33:30",19.465,0,1.738,113.6,53.7,72,4.4,"2021-05-24 13:35:00",0,"2021-05-24 13:19:00",2.408,117.6,48.83,72,5.5,"2021-05-24 13:07:00",0.3,"2021-05-24 13:19:30",4.024,3.004
"2021-05-24 15:00:00",7680,34.53,"2021-05-24 14:01:00",13.37,19.4,"2021-05-24 14:52:00",0.118,"2021-05-24 14:57:30",969,31.43,32.51,"2021-05-24 14:53:00",30.38,"2021-05-24 14:01:00",45.85,49.47,"2021-05-24 14:01:30",43.14,"2021-05-24 14:52:00",33.69,35.01,"2021-05-24 15:00:00",32.37,"2021-05-24 14:00:30",29.31,29.85,"2021-05-24 14:57:30",28.77,"2021-05-24 14:01:00",28.54,28.71,"2021-05-24 14:49:00",28.38,"2021-05-24 14:01:00",29.06,29.15,"2021-05-24 14:07:30",28.95,"2021-05-24 14:26:30",29.26,29.3,"2021-05-24 14:06:00",29.19,"2021-05-24 14:51:30",29.55,29.63,"2021-05-24 14:01:00",29.45,"2021-05-24 14:46:30",12.69,12.86,"2021-05-24 14:59:00",12.49,"2021-05-24 14:00:30",5.543,5.574,"2021-05-24 14:53:30",5.509,"2021-05-24 14:01:30",4.093,4.099,"2021-05-24 14:33:30",4.083,"2021-05-24 14:01:30",20.33,20.34,"2021-05-24 14:01:00",20.31,"2021-05-24 14:28:30",28.61,28.64,"2021-05-24 14:02:00",28.59,"2021-05-24 14:38:30",41.67,41.7,"2021-05-24 14:07:00",41.65,"2021-05-24 14:49:00",20.77108,0,1.98,93.3,45.51,122,5.3,"2021-05-24 14:38:30",0,"2021-05-24 14:15:30",2.732,97,38.03,105,5.5,"2021-05-24 14:38:30",0,"2021-05-24 14:50:30",4.372,2.506
"2021-05-24 16:00:00",7681,34.92,"2021-05-24 15:00:30",13.18,19.33,"2021-05-24 15:05:00",0,"2021-05-24 15:55:30",967,32.66,33.68,"2021-05-24 15:59:00",31.69,"2021-05-24 15:02:00",41.34,43.86,"2021-05-24 15:02:30",38.74,"2021-05-24 16:00:00",35.96,36.83,"2021-05-24 15:58:00",34.98,"2021-05-24 15:01:00",30.38,30.9,"2021-05-24 15:59:30",29.81,"2021-05-24 15:00:30",28.87,29.18,"2021-05-24 16:00:00",28.57,"2021-05-24 15:10:00",29.08,29.19,"2021-05-24 15:50:00",29.01,"2021-05-24 15:19:30",29.22,29.3,"2021-05-24 15:11:30",29.1,"2021-05-24 15:37:30",29.5,29.56,"2021-05-24 15:22:00",29.41,"2021-05-24 15:28:00",13,13.12,"2021-05-24 15:56:00",12.86,"2021-05-24 15:01:00",5.603,5.637,"2021-05-24 15:59:30",5.571,"2021-05-24 15:01:00",4.106,4.117,"2021-05-24 15:56:30",4.097,"2021-05-24 15:01:30",20.32,20.34,"2021-05-24 15:59:00",20.31,"2021-05-24 15:46:00",28.58,28.61,"2021-05-24 15:07:30",28.55,"2021-05-24 15:43:30",41.65,41.67,"2021-05-24 15:02:00",41.62,"2021-05-24 15:58:30",20.0782,0,1.814,132.9,54.89,141,4.9,"2021-05-24 15:59:30",0,"2021-05-24 15:43:00",2.586,144.9,43.34,165,6.6,"2021-05-24 15:59:30",0,"2021-05-24 15:39:00",4.312,1.818
"2021-05-24 17:00:00",7682,35.71,"2021-05-24 16:00:30",13.11,14.29,"2021-05-24 16:04:30",0,"2021-05-24 16:03:00",966,33.74,34.39,"2021-05-24 16:56:00",32.87,"2021-05-24 16:06:00",37.01,40.03,"2021-05-24 16:09:00",33.82,"2021-05-24 16:53:30",37.42,37.87,"2021-05-24 16:59:00",36.86,"2021-05-24 16:00:30",31.45,31.9,"2021-05-24 16:59:30",30.9,"2021-05-24 16:01:30",29.33,29.59,"2021-05-24 16:59:00",29.04,"2021-05-24 16:05:30",29.21,29.32,"2021-05-24 16:57:00",29.06,"2021-05-24 16:03:30",29.22,29.3,"2021-05-24 16:06:30",29.11,"2021-05-24 16:29:30",29.5,29.53,"2021-05-24 16:00:30",29.43,"2021-05-24 16:22:30",13.16,13.2,"2021-05-24 16:47:00",13.11,"2021-05-24 16:04:00",5.658,5.689,"2021-05-24 16:52:30",5.629,"2021-05-24 16:02:30",4.125,4.14,"2021-05-24 16:57:30",4.113,"2021-05-24 16:12:00",20.33,20.35,"2021-05-24 16:27:30",20.32,"2021-05-24 16:09:30",28.56,28.59,"2021-05-24 16:01:30",28.54,"2021-05-24 16:46:30",41.62,41.64,"2021-05-24 16:01:00",41.6,"2021-05-24 16:49:30",17.142,0,1.88,127.4,40.31,74,4.8,"2021-05-24 16:58:30",0,"2021-05-24 16:28:30",2.897,135.1,31.38,73,6,"2021-05-24 16:49:00",0.4,"2021-05-24 16:28:30",3.73,1.01
"2021-05-24 18:00:00",7683,39.46,"2021-05-24 17:00:30",13.11,13.56,"2021-05-24 17:47:30",0,"2021-05-24 17:05:30",966,34.27,34.69,"2021-05-24 17:41:00",33.8,"2021-05-24 17:00:30",33.07,36.12,"2021-05-24 17:01:00",30.63,"2021-05-24 17:44:00",37.97,38.08,"2021-05-24 17:34:00",37.8,"2021-05-24 17:15:30",32.3,32.69,"2021-05-24 18:00:00",31.89,"2021-05-24 17:00:30",29.83,30.17,"2021-05-24 17:57:00",29.5,"2021-05-24 17:02:30",29.41,29.56,"2021-05-24 17:49:30",29.26,"2021-05-24 17:01:00",29.25,29.3,"2021-05-24 17:01:30",29.12,"2021-05-24 17:06:30",29.5,29.53,"2021-05-24 17:03:00",29.43,"2021-05-24 17:36:00",13.18,13.22,"2021-05-24 17:08:30",13.15,"2021-05-24 17:58:00",5.705,5.726,"2021-05-24 17:51:00",5.684,"2021-05-24 17:01:00",4.146,4.164,"2021-05-24 17:59:00",4.128,"2021-05-24 17:07:30",20.35,20.38,"2021-05-24 17:58:00",20.34,"2021-05-24 17:00:30",28.54,28.56,"2021-05-24 17:34:00",28.53,"2021-05-24 17:07:30",41.59,41.61,"2021-05-24 17:01:30",41.58,"2021-05-24 17:45:30",13.78082,0,1.92,123,39.28,122,4.6,"2021-05-24 17:42:00",0,"2021-05-24 17:15:00",3.064,135.4,35.32,88,6.4,"2021-05-24 17:42:00",0.4,"2021-05-24 17:39:00",3.022,0.225
"2021-05-24 19:00:00",7684,41.19,"2021-05-24 18:00:30",13.34,13.41,"2021-05-24 18:00:30",0.131,"2021-05-24 18:45:30",966,34.4,34.81,"2021-05-24 18:18:00",33.88,"2021-05-24 18:56:00",30.54,34.04,"2021-05-24 18:56:00",27.89,"2021-05-24 18:26:00",37.6,37.98,"2021-05-24 18:03:00",37.04,"2021-05-24 18:58:30",32.88,33.1,"2021-05-24 18:51:30",32.63,"2021-05-24 18:01:00",30.29,30.57,"2021-05-24 18:59:30",30.04,"2021-05-24 18:01:00",29.62,29.77,"2021-05-24 18:58:00",29.47,"2021-05-24 18:01:30",29.26,29.35,"2021-05-24 18:57:30",29.18,"2021-05-24 18:00:30",29.51,29.53,"2021-05-24 18:00:30",29.43,"2021-05-24 18:44:30",13.07,13.17,"2021-05-24 18:00:30",12.97,"2021-05-24 18:56:00",5.734,5.748,"2021-05-24 18:40:30",5.716,"2021-05-24 18:00:30",4.167,4.182,"2021-05-24 18:58:00",4.15,"2021-05-24 18:00:30",20.39,20.42,"2021-05-24 18:58:30",20.37,"2021-05-24 18:00:30",28.55,28.57,"2021-05-24 18:53:30",28.53,"2021-05-24 18:02:30",41.57,41.6,"2021-05-24 18:02:30",41.56,"2021-05-24 18:53:00",8.823501,0,1.739,131.4,36.18,165,4.2,"2021-05-24 18:05:30",0,"2021-05-24 18:02:00",2.855,141.6,30.76,153,7,"2021-05-24 18:13:00",0.3,"2021-05-24 18:09:30",0.971,0
"2021-05-24 20:00:00",7685,43.17,"2021-05-24 19:01:00",13.34,18.59,"2021-05-24 20:00:00",0.131,"2021-05-24 19:00:30",966,33.19,34.22,"2021-05-24 19:01:00",32.21,"2021-05-24 19:59:30",35.43,40.2,"2021-05-24 20:00:00",33.1,"2021-05-24 19:23:30",36.25,37.04,"2021-05-24 19:00:30",35.38,"2021-05-24 20:00:00",33.13,33.26,"2021-05-24 19:30:30",33.03,"2021-05-24 19:07:30",30.66,30.91,"2021-05-24 19:51:00",30.44,"2021-05-24 19:09:00",29.89,30.08,"2021-05-24 19:58:00",29.67,"2021-05-24 19:04:00",29.39,29.5,"2021-05-24 19:37:00",29.26,"2021-05-24 19:03:00",29.5,29.58,"2021-05-24 19:56:30",29.41,"2021-05-24 19:29:00",12.83,12.96,"2021-05-24 19:00:30",12.68,"2021-05-24 19:59:30",5.747,5.758,"2021-05-24 19:14:00",5.74,"2021-05-24 19:01:00",4.186,4.198,"2021-05-24 19:51:30",4.174,"2021-05-24 19:00:30",20.42,20.45,"2021-05-24 20:00:00",20.39,"2021-05-24 19:09:30",28.55,28.57,"2021-05-24 19:09:30",28.53,"2021-05-24 19:18:00",41.57,41.58,"2021-05-24 19:03:30",41.56,"2021-05-24 19:12:00",3.580481,0,1.907,134,26.11,125,4.9,"2021-05-24 19:19:30",0,"2021-05-24 19:47:30",3.241,144,19.49,164,6.4,"2021-05-24 19:07:00",1.3,"2021-05-24 19:04:30",0.41,0
"2021-05-24 21:00:00",7686,46.5,"2021-05-24 20:00:30",12.91,0.405,"2021-05-24 21:00:00",0,"2021-05-24 20:33:00",967,30.53,32.15,"2021-05-24 20:00:30",29.39,"2021-05-24 21:00:00",42.17,43.59,"2021-05-24 20:59:00",40.41,"2021-05-24 20:02:00",34.48,35.4,"2021-05-24 20:01:30",33.61,"2021-05-24 20:58:30",33.04,33.26,"2021-05-24 20:04:30",32.84,"2021-05-24 20:58:00",30.96,31.15,"2021-05-24 20:54:30",30.8,"2021-05-24 20:08:00",30.14,30.32,"2021-05-24 20:53:30",30,"2021-05-24 20:04:00",29.49,29.68,"2021-05-24 20:56:00",29.37,"2021-05-24 20:28:00",29.51,29.58,"2021-05-24 20:48:30",29.41,"2021-05-24 20:20:00",12.52,12.67,"2021-05-24 20:00:30",12.38,"2021-05-24 20:59:30",5.739,5.756,"2021-05-24 20:01:30",5.726,"2021-05-24 20:45:00",4.199,4.208,"2021-05-24 20:49:00",4.184,"2021-05-24 20:03:00",20.46,20.48,"2021-05-24 20:41:30",20.43,"2021-05-24 20:06:00",28.57,28.59,"2021-05-24 20:47:30",28.55,"2021-05-24 20:00:30",41.58,41.6,"2021-05-24 20:09:00",41.56,"2021-05-24 20:32:00",0.2186974,0,1.674,148.7,22.66,122,4.4,"2021-05-24 20:33:00",0.5,"2021-05-24 20:37:30",3.49,154.9,13.59,202,6.3,"2021-05-24 20:05:00",1.4,"2021-05-24 20:24:00",0.054,0
"2021-05-24 22:00:00",7687,53.46,"2021-05-24 21:00:30",12.85,0.118,"2021-05-24 21:22:00",0,"2021-05-24 21:00:30",968,28.59,29.5,"2021-05-24 21:00:30",27.79,"2021-05-24 21:58:30",45.43,47.61,"2021-05-24 22:00:00",43.57,"2021-05-24 21:05:30",32.8,33.62,"2021-05-24 21:00:30",32,"2021-05-24 21:59:30",32.73,32.93,"2021-05-24 21:07:00",32.48,"2021-05-24 22:00:00",31.12,31.24,"2021-05-24 21:56:00",30.97,"2021-05-24 21:21:30",30.33,30.49,"2021-05-24 21:59:00",30.28,"2021-05-24 21:00:30",29.63,29.72,"2021-05-24 21:51:00",29.55,"2021-05-24 21:40:30",29.61,29.71,"2021-05-24 21:59:30",29.49,"2021-05-24 21:01:00",12.25,12.38,"2021-05-24 21:01:00",12.12,"2021-05-24 21:58:30",5.715,5.732,"2021-05-24 21:01:00",5.697,"2021-05-24 21:50:30",4.203,4.208,"2021-05-24 21:28:30",4.196,"2021-05-24 21:07:30",20.5,20.52,"2021-05-24 21:50:30",20.47,"2021-05-24 21:00:30",28.59,28.62,"2021-05-24 21:59:00",28.55,"2021-05-24 21:09:30",41.58,41.61,"2021-05-24 21:25:00",41.56,"2021-05-24 21:00:30",7.057304e-05,0,1.406,137.2,20.45,141,3.2,"2021-05-24 21:04:00",0.3,"2021-05-24 21:37:00",2.898,146.1,10.87,125,4.8,"2021-05-24 21:43:00",1.2,"2021-05-24 21:49:30",0.018,0
"2021-05-24 23:00:00",7688,55.55,"2021-05-24 22:00:30",12.82,0.141,"2021-05-24 22:23:00",0,"2021-05-24 22:00:30",969,27.04,27.73,"2021-05-24 22:00:30",26.35,"2021-05-24 22:50:00",53.25,58.63,"2021-05-24 22:49:30",47.81,"2021-05-24 22:00:30",31.42,32,"2021-05-24 22:00:30",30.83,"2021-05-24 22:59:00",32.3,32.57,"2021-05-24 22:00:30",32,"2021-05-24 22:55:00",31.13,31.24,"2021-05-24 22:20:30",31.04,"2021-05-24 22:03:00",30.49,30.54,"2021-05-24 22:49:00",30.36,"2021-05-24 22:01:30",29.75,29.89,"2021-05-24 22:48:00",29.59,"2021-05-24 22:06:00",29.7,29.73,"2021-05-24 22:02:00",29.58,"2021-05-24 22:09:30",12.02,12.13,"2021-05-24 22:00:30",11.92,"2021-05-24 22:59:00",5.683,5.705,"2021-05-24 22:03:00",5.666,"2021-05-24 22:49:30",4.203,4.21,"2021-05-24 22:01:00",4.194,"2021-05-24 22:58:00",20.52,20.53,"2021-05-24 22:43:00",20.49,"2021-05-24 22:00:30",28.61,28.63,"2021-05-24 22:17:30",28.59,"2021-05-24 22:28:00",41.58,41.61,"2021-05-24 22:57:00",41.56,"2021-05-24 22:09:30",0.0004258838,0,1.331,103.7,28.3,122,2.7,"2021-05-24 22:50:30",0.5,"2021-05-24 22:03:00",2.341,110.2,25.32,122,4.7,"2021-05-24 22:09:30",0.9,"2021-05-24 22:34:00",0.01,0
"2021-05-25 00:00:00",7689,55.12,"2021-05-24 23:44:00",12.81,0.153,"2021-05-24 23:42:00",0,"2021-05-24 23:00:30",969,27.02,27.33,"2021-05-24 23:10:30",26.61,"2021-05-24 23:59:30",55.43,57.39,"2021-05-25 00:00:00",54.35,"2021-05-24 23:19:00",30.42,30.87,"2021-05-24 23:08:00",30.03,"2021-05-24 23:59:30",31.86,32.1,"2021-05-24 23:03:00",31.6,"2021-05-24 23:47:00",31.11,31.24,"2021-05-24 23:21:00",30.93,"2021-05-24 23:54:30",30.56,30.67,"2021-05-24 23:44:30",30.49,"2021-05-24 23:00:30",29.84,29.94,"2021-05-24 23:52:30",29.75,"2021-05-24 23:03:00",29.72,29.81,"2021-05-24 23:57:00",29.63,"2021-05-24 23:07:00",11.85,11.93,"2021-05-24 23:00:30",11.78,"2021-05-24 23:56:30",5.65,5.671,"2021-05-24 23:00:30",5.629,"2021-05-25 00:00:00",4.195,4.204,"2021-05-24 23:03:00",4.184,"2021-05-24 23:51:00",20.53,20.54,"2021-05-24 23:28:00",20.52,"2021-05-24 23:13:00",28.63,28.66,"2021-05-24 23:53:00",28.61,"2021-05-24 23:10:30",41.61,41.64,"2021-05-24 23:54:00",41.58,"2021-05-24 23:01:30",0.0006559438,0,1.903,110.9,21.63,101,3.8,"2021-05-24 23:33:30",0.5,"2021-05-24 23:15:00",2.971,115.6,13.42,129,6,"2021-05-24 23:38:30",1.2,"2021-05-24 23:14:00",0.024,0
"2021-05-25 01:00:00",7690,55.2,"2021-05-25 00:01:00",12.78,0.154,"2021-05-25 00:11:30",0,"2021-05-25 00:00:30",970,25.58,26.45,"2021-05-25 00:00:30",24.81,"2021-05-25 01:00:00",60.54,63.8,"2021-05-25 00:59:30",56.96,"2021-05-25 00:01:30",29.7,30.1,"2021-05-25 00:00:30",29.36,"2021-05-25 00:59:00",31.42,31.68,"2021-05-25 00:00:30",31.23,"2021-05-25 00:56:30",30.95,31.15,"2021-05-25 00:01:00",30.85,"2021-05-25 00:28:00",30.65,30.73,"2021-05-25 00:34:00",30.51,"2021-05-25 00:27:00",29.98,30.11,"2021-05-25 00:30:00",29.87,"2021-05-25 00:02:30",29.82,29.93,"2021-05-25 00:36:00",29.69,"2021-05-25 00:03:30",11.71,11.78,"2021-05-25 00:01:00",11.64,"2021-05-25 00:59:30",5.619,5.634,"2021-05-25 00:06:00",5.6,"2021-05-25 01:00:00",4.187,4.198,"2021-05-25 00:04:00",4.174,"2021-05-25 00:57:30",20.53,20.54,"2021-05-25 00:00:30",20.51,"2021-05-25 00:44:00",28.64,28.66,"2021-05-25 00:51:00",28.62,"2021-05-25 00:02:30",41.61,41.63,"2021-05-25 00:18:00",41.58,"2021-05-25 00:31:00",0.000707999,0,1.153,122.6,20.14,124,2.6,"2021-05-25 00:06:00",0.3,"2021-05-25 00:52:30",2.032,122.6,12.12,126,3.7,"2021-05-25 00:06:00",0.9,"2021-05-25 00:03:00",0,0
"2021-05-25 02:00:00",7691,57.01,"2021-05-25 01:01:00",12.77,0.176,"2021-05-25 01:14:30",0,"2021-05-25 01:00:30",970,24.43,24.87,"2021-05-25 01:08:30",23.6,"2021-05-25 01:59:30",66.03,70.1,"2021-05-25 01:59:30",63.35,"2021-05-25 01:00:30",28.99,29.41,"2021-05-25 01:00:30",28.63,"2021-05-25 01:56:00",31.01,31.27,"2021-05-25 01:00:30",30.83,"2021-05-25 01:47:00",30.79,30.98,"2021-05-25 01:06:00",30.62,"2021-05-25 01:42:30",30.66,30.73,"2021-05-25 01:16:30",30.57,"2021-05-25 01:00:30",30.02,30.09,"2021-05-25 01:06:00",29.96,"2021-05-25 01:02:00",29.9,29.93,"2021-05-25 01:08:30",29.81,"2021-05-25 01:06:30",11.6,11.66,"2021-05-25 01:03:00",11.55,"2021-05-25 01:59:00",5.592,5.608,"2021-05-25 01:06:30",5.574,"2021-05-25 01:59:00",4.175,4.182,"2021-05-25 01:02:00",4.164,"2021-05-25 01:59:30",20.52,20.53,"2021-05-25 01:04:30",20.5,"2021-05-25 01:38:30",28.65,28.67,"2021-05-25 01:44:00",28.62,"2021-05-25 01:11:30",41.62,41.65,"2021-05-25 01:48:30",41.6,"2021-05-25 01:05:00",0.0008094598,0,0.788,142.2,36.53,251,2.2,"2021-05-25 01:04:00",0,"2021-05-25 01:45:30",1.67,136.7,14.49,117,3.5,"2021-05-25 01:04:00",0,"2021-05-25 01:46:30",-0.011,0
"2021-05-25 03:00:00",7692,58.13,"2021-05-25 02:00:30",12.75,0.19,"2021-05-25 02:27:00",0,"2021-05-25 02:00:30",970,22.92,23.61,"2021-05-25 02:00:30",22.54,"2021-05-25 02:41:30",73.86,76.68,"2021-05-25 02:43:00",69.51,"2021-05-25 02:01:30",28.36,28.63,"2021-05-25 02:00:30",28.01,"2021-05-25 02:59:30",30.61,30.87,"2021-05-25 02:01:00",30.43,"2021-05-25 02:46:30",30.66,30.84,"2021-05-25 02:16:30",30.46,"2021-05-25 02:54:30",30.6,30.69,"2021-05-25 02:11:00",30.49,"2021-05-25 02:52:00",30.03,30.11,"2021-05-25 02:21:30",29.96,"2021-05-25 02:47:00",29.9,29.95,"2021-05-25 02:49:30",29.83,"2021-05-25 02:10:00",11.49,11.54,"2021-05-25 02:00:30",11.45,"2021-05-25 02:57:00",5.565,5.576,"2021-05-25 02:02:00",5.55,"2021-05-25 02:59:00",4.161,4.17,"2021-05-25 02:02:00",4.152,"2021-05-25 02:38:00",20.51,20.52,"2021-05-25 02:01:00",20.49,"2021-05-25 02:58:00",28.66,28.68,"2021-05-25 02:40:30",28.64,"2021-05-25 02:05:00",41.64,41.67,"2021-05-25 02:34:30",41.62,"2021-05-25 02:02:30",0.000823663,0,0.274,120.1,41.47,124,1.4,"2021-05-25 02:55:30",0,"2021-05-25 02:00:30",1.103,127.9,15.85,124,2.5,"2021-05-25 02:53:00",0.4,"2021-05-25 02:24:00",-0.025,0
"2021-05-25 04:00:00",7693,56.66,"2021-05-25 03:43:30",12.74,0.118,"2021-05-25 03:44:00",0,"2021-05-25 03:00:30",970,23.71,23.93,"2021-05-25 03:29:30",23.27,"2021-05-25 03:01:00",74.78,76.91,"2021-05-25 03:57:00",73.23,"2021-05-25 03:17:00",27.84,28.07,"2021-05-25 03:04:30",27.6,"2021-05-25 03:52:30",30.26,30.45,"2021-05-25 03:01:00",30.02,"2021-05-25 03:54:30",30.44,30.6,"2021-05-25 03:06:00",30.25,"2021-05-25 03:59:00",30.51,30.59,"2021-05-25 03:01:00",30.49,"2021-05-25 03:01:30",30.03,30.11,"2021-05-25 03:40:30",29.96,"2021-05-25 03:01:30",29.91,30.03,"2021-05-25 03:58:00",29.83,"2021-05-25 03:31:00",11.41,11.46,"2021-05-25 03:00:30",11.38,"2021-05-25 03:54:00",5.538,5.55,"2021-05-25 03:00:30",5.524,"2021-05-25 03:46:30",4.15,4.16,"2021-05-25 03:01:30",4.144,"2021-05-25 03:35:00",20.49,20.5,"2021-05-25 03:00:30",20.47,"2021-05-25 03:49:00",28.66,28.68,"2021-05-25 03:00:30",28.64,"2021-05-25 03:39:30",41.66,41.68,"2021-05-25 03:52:30",41.65,"2021-05-25 03:01:00",0.0006117462,0,1.378,126.5,30.16,248,2.9,"2021-05-25 03:36:00",0.4,"2021-05-25 03:57:30",2.368,128.2,26.04,250,4.2,"2021-05-25 03:09:00",0.7,"2021-05-25 04:00:00",-0.004,0
"2021-05-25 05:00:00",7694,56.7,"2021-05-25 04:01:30",12.72,0.204,"2021-05-25 04:57:30",0,"2021-05-25 04:00:30",969,22.74,23.5,"2021-05-25 04:00:30",22.38,"2021-05-25 05:00:00",80,82.6,"2021-05-25 05:00:00",75.87,"2021-05-25 04:04:00",27.43,27.64,"2021-05-25 04:01:00",27.18,"2021-05-25 04:56:00",29.94,30.11,"2021-05-25 04:00:30",29.8,"2021-05-25 04:55:00",30.3,30.39,"2021-05-25 04:36:00",30.16,"2021-05-25 05:00:00",30.48,30.51,"2021-05-25 04:02:00",30.41,"2021-05-25 04:54:30",30.03,30.11,"2021-05-25 04:12:00",29.96,"2021-05-25 04:26:30",29.97,30.08,"2021-05-25 04:59:00",29.88,"2021-05-25 04:23:30",11.35,11.38,"2021-05-25 04:00:30",11.31,"2021-05-25 05:00:00",5.514,5.532,"2021-05-25 04:00:30",5.498,"2021-05-25 04:56:30",4.136,4.15,"2021-05-25 04:02:00",4.122,"2021-05-25 04:57:30",20.46,20.47,"2021-05-25 04:00:30",20.44,"2021-05-25 05:00:00",28.65,28.67,"2021-05-25 04:01:00",28.63,"2021-05-25 04:57:30",41.66,41.69,"2021-05-25 04:00:30",41.63,"2021-05-25 04:48:30",0.0007729012,0,0.578,155.4,53.69,251,1.6,"2021-05-25 04:23:00",0,"2021-05-25 04:11:00",1.247,149.8,52.7,167,2.7,"2021-05-25 04:17:30",0,"2021-05-25 04:11:00",-0.019,0
"2021-05-25 06:00:00",7695,58.12,"2021-05-25 05:00:30",12.71,0.198,"2021-05-25 05:30:30",0,"2021-05-25 05:00:30",969,22.01,22.49,"2021-05-25 05:00:30",21.18,"2021-05-25 06:00:00",86,88.2,"2021-05-25 05:36:30",82,"2021-05-25 05:01:00",27.01,27.24,"2021-05-25 05:01:30",26.77,"2021-05-25 05:57:30",29.63,29.86,"2021-05-25 05:05:00",29.41,"2021-05-25 05:59:30",30.09,30.26,"2021-05-25 05:00:30",29.97,"2021-05-25 05:52:00",30.35,30.49,"2021-05-25 05:08:30",30.28,"2021-05-25 05:32:00",30.03,30.11,"2021-05-25 05:58:00",29.96,"2021-05-25 05:01:00",30.01,30.1,"2021-05-25 06:00:00",29.9,"2021-05-25 05:03:00",11.28,11.32,"2021-05-25 05:02:00",11.25,"2021-05-25 05:59:00",5.491,5.509,"2021-05-25 05:05:00",5.475,"2021-05-25 05:55:30",4.125,4.138,"2021-05-25 05:03:30",4.113,"2021-05-25 05:52:30",20.44,20.46,"2021-05-25 05:08:30",20.43,"2021-05-25 05:21:00",28.63,28.66,"2021-05-25 05:03:30",28.62,"2021-05-25 05:22:00",41.66,41.69,"2021-05-25 05:16:00",41.64,"2021-05-25 05:56:30",0.0007009674,0,0.402,184.7,63.44,307,1,"2021-05-25 05:17:00",0,"2021-05-25 05:01:00",0.966,155,36.07,304,2.3,"2021-05-25 05:31:30",0,"2021-05-25 05:02:30",-0.023,0.001
"2021-05-25 07:00:00",7696,58.74,"2021-05-25 06:00:30",12.68,0.19,"2021-05-25 06:59:00",0,"2021-05-25 06:00:30",970,20.61,21.18,"2021-05-25 06:00:30",20.18,"2021-05-25 06:22:00",92.9,97.1,"2021-05-25 06:49:30",87.4,"2021-05-25 06:00:30",26.63,26.89,"2021-05-25 06:02:30",26.36,"2021-05-25 06:56:30",29.35,29.54,"2021-05-25 06:05:30",29.18,"2021-05-25 06:49:00",29.92,30.1,"2021-05-25 06:01:00",29.8,"2021-05-25 06:31:00",30.29,30.32,"2021-05-25 06:07:00",30.23,"2021-05-25 06:52:30",30.03,30.11,"2021-05-25 06:33:00",29.97,"2021-05-25 06:06:30",30.05,30.13,"2021-05-25 06:34:00",29.95,"2021-05-25 06:33:00",11.22,11.26,"2021-05-25 06:01:30",11.19,"2021-05-25 06:58:00",5.47,5.483,"2021-05-25 06:01:30",5.454,"2021-05-25 06:59:30",4.112,4.124,"2021-05-25 06:00:30",4.099,"2021-05-25 06:49:30",20.4,20.43,"2021-05-25 06:01:00",20.38,"2021-05-25 06:58:00",28.61,28.64,"2021-05-25 06:01:00",28.58,"2021-05-25 06:59:00",41.66,41.69,"2021-05-25 06:26:00",41.64,"2021-05-25 06:07:30",0.0006301817,0,0.349,123,68.86,189,1.1,"2021-05-25 06:53:00",0,"2021-05-25 06:02:00",0.9,118.2,63.21,164,2.2,"2021-05-25 06:55:30",0,"2021-05-25 06:04:00",0.002,0.293
"2021-05-25 08:00:00",7697,58.94,"2021-05-25 07:10:00",12.65,0.189,"2021-05-25 07:06:30",0,"2021-05-25 07:00:30",970,20.05,21.05,"2021-05-25 07:00:30",19.57,"2021-05-25 07:41:00",94.4,97.1,"2021-05-25 07:50:30",91.4,"2021-05-25 07:19:00",26.27,26.52,"2021-05-25 07:00:30",26.03,"2021-05-25 07:57:30",29.11,29.3,"2021-05-25 07:10:00",28.97,"2021-05-25 07:32:30",29.74,29.99,"2021-05-25 07:02:00",29.63,"2021-05-25 07:25:30",30.17,30.3,"2021-05-25 07:09:30",30.08,"2021-05-25 07:35:00",30.03,30.11,"2021-05-25 07:04:30",29.94,"2021-05-25 07:55:00",30.06,30.13,"2021-05-25 07:04:00",29.92,"2021-05-25 07:43:30",11.16,11.19,"2021-05-25 07:02:30",11.12,"2021-05-25 07:48:00",5.446,5.457,"2021-05-25 07:01:00",5.431,"2021-05-25 07:59:00",4.1,4.109,"2021-05-25 07:03:00",4.087,"2021-05-25 07:53:30",20.38,20.39,"2021-05-25 07:02:00",20.36,"2021-05-25 07:50:00",28.59,28.61,"2021-05-25 07:03:30",28.57,"2021-05-25 07:45:00",41.66,41.68,"2021-05-25 07:22:30",41.63,"2021-05-25 07:31:00",0.0005916279,0,0.239,212.7,71.33,38,1,"2021-05-25 07:01:30",0,"2021-05-25 07:01:00",0.614,329,74.68,183,1.4,"2021-05-25 07:03:30",0,"2021-05-25 07:46:30",0.002,1.088
"2021-05-25 09:00:00",7698,60.26,"2021-05-25 08:04:00",12.65,0.228,"2021-05-25 08:00:30",-0.001,"2021-05-25 08:37:00",971,18.91,19.44,"2021-05-25 08:00:30",18.53,"2021-05-25 08:48:30",96.3,97.5,"2021-05-25 08:35:30",95,"2021-05-25 08:04:00",25.92,26.1,"2021-05-25 08:00:30",25.69,"2021-05-25 08:58:30",28.84,29.03,"2021-05-25 08:01:30",28.64,"2021-05-25 08:58:30",29.57,29.8,"2021-05-25 08:03:00",29.4,"2021-05-25 08:54:30",30.08,30.15,"2021-05-25 08:01:30",30,"2021-05-25 08:54:30",29.99,30.08,"2021-05-25 08:35:30",29.84,"2021-05-25 08:57:00",30.05,30.13,"2021-05-25 08:08:00",29.96,"2021-05-25 08:00:30",11.1,11.13,"2021-05-25 08:01:00",11.07,"2021-05-25 08:49:30",5.428,5.442,"2021-05-25 08:10:30",5.413,"2021-05-25 08:48:00",4.087,4.095,"2021-05-25 08:04:30",4.077,"2021-05-25 08:56:00",20.34,20.37,"2021-05-25 08:00:30",20.31,"2021-05-25 09:00:00",28.56,28.58,"2021-05-25 08:04:00",28.54,"2021-05-25 08:56:30",41.65,41.67,"2021-05-25 08:24:30",41.63,"2021-05-25 08:06:30",0.09858237,0,0.127,60.79,40.34,266,0.5,"2021-05-25 08:00:30",0,"2021-05-25 08:01:30",0.379,18.01,34.83,16,0.9,"2021-05-25 08:08:00",0,"2021-05-25 08:16:00",0.019,1.892
"2021-05-25 10:00:00",7699,44.66,"2021-05-25 10:00:00",12.66,13.6,"2021-05-25 09:04:00",0.006,"2021-05-25 09:00:30",971,20.51,23.04,"2021-05-25 09:58:30",18.65,"2021-05-25 09:01:00",92.3,97.3,"2021-05-25 09:05:00",84,"2021-05-25 10:00:00",25.6,25.74,"2021-05-25 09:02:00",25.4,"2021-05-25 09:42:30",28.58,28.73,"2021-05-25 09:00:30",28.37,"2021-05-25 09:57:30",29.42,29.58,"2021-05-25 09:10:30",29.21,"2021-05-25 09:59:30",29.93,30.1,"2021-05-25 09:00:30",29.87,"2021-05-25 09:20:30",29.87,29.99,"2021-05-25 09:05:30",29.75,"2021-05-25 09:40:00",30.01,30.1,"2021-05-25 09:10:30",29.89,"2021-05-25 09:49:30",11.06,11.09,"2021-05-25 09:07:00",11.05,"2021-05-25 09:24:00",5.408,5.424,"2021-05-25 09:10:00",5.398,"2021-05-25 09:36:00",4.074,4.083,"2021-05-25 09:02:30",4.064,"2021-05-25 09:48:30",20.31,20.34,"2021-05-25 09:11:30",20.29,"2021-05-25 09:54:00",28.55,28.57,"2021-05-25 09:06:00",28.53,"2021-05-25 09:48:00",41.65,41.68,"2021-05-25 09:21:30",41.62,"2021-05-25 09:29:30",2.9991,0,0.266,27.76,48.34,25,1.1,"2021-05-25 09:58:30",0,"2021-05-25 09:00:30",0.458,6.164,43.95,59,1.4,"2021-05-25 09:58:30",0,"2021-05-25 09:11:30",0.527,2.558
"2021-05-25 11:00:00",7700,41.52,"2021-05-25 10:28:30",13.49,16.34,"2021-05-25 10:28:30",0.211,"2021-05-25 10:48:00",972,23.92,24.34,"2021-05-25 11:00:00",23.21,"2021-05-25 10:00:30",81.7,84.3,"2021-05-25 10:02:00",79.52,"2021-05-25 10:57:30",25.8,26.14,"2021-05-25 10:59:00",25.51,"2021-05-25 10:00:30",28.4,28.51,"2021-05-25 10:03:00",28.23,"2021-05-25 10:51:00",29.25,29.45,"2021-05-25 10:01:00",29.07,"2021-05-25 10:56:30",29.87,29.93,"2021-05-25 10:31:00",29.79,"2021-05-25 10:55:00",29.84,29.94,"2021-05-25 10:13:00",29.75,"2021-05-25 10:35:30",29.97,30.07,"2021-05-25 10:29:00",29.89,"2021-05-25 10:15:30",11.09,11.14,"2021-05-25 10:59:00",11.05,"2021-05-25 10:07:30",5.389,5.4,"2021-05-25 10:01:00",5.375,"2021-05-25 10:42:30",4.062,4.072,"2021-05-25 10:00:30",4.056,"2021-05-25 10:36:30",20.27,20.29,"2021-05-25 10:00:30",20.25,"2021-05-25 10:47:30",28.52,28.55,"2021-05-25 10:01:30",28.48,"2021-05-25 10:53:30",41.64,41.67,"2021-05-25 10:10:30",41.62,"2021-05-25 10:17:30",5.569786,0,1.217,113.2,31.37,136,2.4,"2021-05-25 10:51:00",0,"2021-05-25 10:00:30",1.71,114.6,25.39,129,3.2,"2021-05-25 10:35:00",0,"2021-05-25 10:01:30",1.046,3.019
"2021-05-25 12:00:00",7701,36.33,"2021-05-25 11:46:00",13.47,18.23,"2021-05-25 11:45:00",0.156,"2021-05-25 11:46:30",972,25.52,26.94,"2021-05-25 11:44:00",24.39,"2021-05-25 11:00:30",72.91,78.89,"2021-05-25 11:00:30",67,"2021-05-25 11:44:30",26.69,27.45,"2021-05-25 11:57:00",26.11,"2021-05-25 11:00:30",28.29,28.42,"2021-05-25 11:58:00",28.2,"2021-05-25 11:37:30",29.07,29.16,"2021-05-25 11:02:30",28.97,"2021-05-25 11:13:30",29.72,29.85,"2021-05-25 11:02:00",29.67,"2021-05-25 11:15:00",29.78,29.91,"2021-05-25 11:06:00",29.63,"2021-05-25 11:44:30",29.93,30.03,"2021-05-25 11:07:00",29.85,"2021-05-25 11:39:00",11.22,11.34,"2021-05-25 12:00:00",11.13,"2021-05-25 11:02:00",5.382,5.39,"2021-05-25 11:00:30",5.375,"2021-05-25 11:45:00",4.052,4.066,"2021-05-25 11:07:00",4.04,"2021-05-25 11:47:30",20.24,20.26,"2021-05-25 11:06:00",20.21,"2021-05-25 11:58:00",28.49,28.52,"2021-05-25 11:02:30",28.47,"2021-05-25 11:39:30",41.63,41.65,"2021-05-25 11:22:00",41.62,"2021-05-25 11:12:30",8.810046,0,1.718,105.6,26.1,162,4.2,"2021-05-25 11:32:30",0,"2021-05-25 11:07:00",2.465,110.3,23.17,133,4.8,"2021-05-25 11:32:30",0.9,"2021-05-25 11:44:00",1.695,3.265
"2021-05-25 13:00:00",7702,35.04,"2021-05-25 12:34:00",13.44,18.36,"2021-05-25 12:24:00",0.109,"2021-05-25 12:22:30",972,27.77,28.41,"2021-05-25 12:34:30",26.23,"2021-05-25 12:00:30",61.83,69.59,"2021-05-25 12:00:30",57.93,"2021-05-25 12:59:30",28.5,29.67,"2021-05-25 12:58:00",27.39,"2021-05-25 12:00:30",28.5,28.72,"2021-05-25 13:00:00",28.28,"2021-05-25 12:01:00",28.99,29.16,"2021-05-25 12:03:30",28.85,"2021-05-25 12:15:30",29.67,29.73,"2021-05-25 12:02:30",29.56,"2021-05-25 12:50:00",29.68,29.78,"2021-05-25 12:24:00",29.59,"2021-05-25 12:33:30",29.91,29.98,"2021-05-25 12:17:30",29.85,"2021-05-25 12:27:00",11.48,11.64,"2021-05-25 12:59:30",11.34,"2021-05-25 12:01:30",5.384,5.398,"2021-05-25 13:00:00",5.37,"2021-05-25 12:03:30",4.044,4.052,"2021-05-25 12:28:00",4.036,"2021-05-25 12:08:30",20.2,20.22,"2021-05-25 12:00:30",20.17,"2021-05-25 12:59:30",28.47,28.49,"2021-05-25 12:03:00",28.44,"2021-05-25 12:59:30",41.61,41.63,"2021-05-25 12:02:30",41.6,"2021-05-25 12:42:00",13.7327,0,1.918,115.6,31.16,147,5.2,"2021-05-25 12:20:00",0.6,"2021-05-25 12:34:30",2.781,121,26.37,149,5.4,"2021-05-25 12:20:00",0.4,"2021-05-25 12:41:00",2.741,3.258
"2021-05-25 14:00:00",7703,33.25,"2021-05-25 13:26:30",13.4,17.39,"2021-05-25 13:45:30",0.106,"2021-05-25 13:19:00",971,29.88,31.02,"2021-05-25 13:56:00",28.35,"2021-05-25 13:00:30",53.01,57.84,"2021-05-25 13:01:30",48.07,"2021-05-25 13:56:30",30.56,31.53,"2021-05-25 13:58:30",29.63,"2021-05-25 13:00:30",28.97,29.3,"2021-05-25 13:52:30",28.62,"2021-05-25 13:02:30",29,29.13,"2021-05-25 13:40:00",28.81,"2021-05-25 13:12:00",29.53,29.66,"2021-05-25 13:01:00",29.47,"2021-05-25 13:24:00",29.66,29.7,"2021-05-25 13:13:00",29.56,"2021-05-25 13:44:30",29.9,29.95,"2021-05-25 13:32:30",29.81,"2021-05-25 13:41:30",11.77,11.92,"2021-05-25 14:00:00",11.64,"2021-05-25 13:02:30",5.407,5.426,"2021-05-25 13:58:00",5.388,"2021-05-25 13:10:30",4.041,4.05,"2021-05-25 13:42:30",4.032,"2021-05-25 13:45:00",20.18,20.19,"2021-05-25 13:04:30",20.16,"2021-05-25 13:17:00",28.42,28.46,"2021-05-25 13:00:30",28.39,"2021-05-25 13:59:00",41.59,41.62,"2021-05-25 13:00:30",41.58,"2021-05-25 13:42:30",17.72049,0,1.977,112.5,35.22,130,5.4,"2021-05-25 13:39:30",0,"2021-05-25 13:17:00",2.733,112.6,30.34,151,6.1,"2021-05-25 13:22:00",0.5,"2021-05-25 13:17:00",3.65,2.995
"2021-05-25 15:00:00",7704,34.26,"2021-05-25 14:36:00",13.12,16.86,"2021-05-25 14:49:00",0,"2021-05-25 14:20:00",970,31.56,33.01,"2021-05-25 15:00:00",30.51,"2021-05-25 14:02:30",43.43,48.84,"2021-05-25 14:00:30",37.87,"2021-05-25 15:00:00",32.39,33.44,"2021-05-25 14:59:30",31.38,"2021-05-25 14:00:30",29.61,30.04,"2021-05-25 15:00:00",29.18,"2021-05-25 14:01:30",29.1,29.29,"2021-05-25 14:59:00",28.98,"2021-05-25 14:23:00",29.49,29.56,"2021-05-25 14:07:00",29.47,"2021-05-25 14:06:00",29.64,29.7,"2021-05-25 14:01:30",29.53,"2021-05-25 14:59:30",29.9,29.93,"2021-05-25 14:01:30",29.81,"2021-05-25 14:55:00",12.04,12.18,"2021-05-25 15:00:00",11.92,"2021-05-25 14:00:30",5.443,5.47,"2021-05-25 14:58:00",5.424,"2021-05-25 14:00:30",4.044,4.054,"2021-05-25 14:54:30",4.036,"2021-05-25 14:01:00",20.16,20.17,"2021-05-25 14:02:00",20.14,"2021-05-25 14:47:30",28.39,28.41,"2021-05-25 14:02:00",28.37,"2021-05-25 14:50:00",41.57,41.59,"2021-05-25 14:02:30",41.55,"2021-05-25 14:45:00",19.87111,0,1.899,129.1,41.98,168,5.3,"2021-05-25 14:43:00",0.3,"2021-05-25 14:06:30",2.862,130.5,36.59,164,6.9,"2021-05-25 14:37:30",0.4,"2021-05-25 14:54:30",4.2,2.51
"2021-05-25 16:00:00",7705,34.72,"2021-05-25 15:03:00",13.11,15.37,"2021-05-25 15:03:00",0,"2021-05-25 15:00:30",969,32.71,33.71,"2021-05-25 16:00:00",31.63,"2021-05-25 15:13:30",35.9,39.57,"2021-05-25 15:20:00",31.53,"2021-05-25 15:59:30",34.34,35.19,"2021-05-25 16:00:00",33.44,"2021-05-25 15:02:30",30.38,30.85,"2021-05-25 16:00:00",30.02,"2021-05-25 15:02:00",29.35,29.56,"2021-05-25 15:59:30",29.13,"2021-05-25 15:01:00",29.51,29.64,"2021-05-25 15:55:00",29.47,"2021-05-25 15:00:30",29.58,29.7,"2021-05-25 15:02:30",29.47,"2021-05-25 15:26:00",29.88,29.93,"2021-05-25 15:01:30",29.8,"2021-05-25 15:35:30",12.31,12.43,"2021-05-25 15:57:00",12.18,"2021-05-25 15:00:30",5.487,5.516,"2021-05-25 15:56:00",5.457,"2021-05-25 15:00:30",4.051,4.062,"2021-05-25 15:56:00",4.044,"2021-05-25 15:01:00",20.15,20.15,"2021-05-25 15:02:00",20.13,"2021-05-25 15:54:00",28.37,28.4,"2021-05-25 15:03:30",28.35,"2021-05-25 15:47:30",41.55,41.57,"2021-05-25 15:01:00",41.53,"2021-05-25 15:57:30",19.37443,0,2.197,106.1,41.74,180,5.7,"2021-05-25 15:13:00",0.3,"2021-05-25 15:23:00",2.949,107.2,32.13,140,6.9,"2021-05-25 15:52:30",0.4,"2021-05-25 15:24:30",4.134,1.832
"2021-05-25 17:00:00",7706,36.21,"2021-05-25 16:10:00",13.11,17.94,"2021-05-25 16:28:30",0,"2021-05-25 16:19:30",967,33.73,34.63,"2021-05-25 16:54:00",33.15,"2021-05-25 16:02:30",30.41,33.55,"2021-05-25 16:04:00",27.94,"2021-05-25 16:55:00",35.86,36.42,"2021-05-25 16:54:00",35.17,"2021-05-25 16:00:30",31.24,31.68,"2021-05-25 16:56:00",30.82,"2021-05-25 16:00:30",29.64,29.94,"2021-05-25 16:57:30",29.42,"2021-05-25 16:11:30",29.65,29.73,"2021-05-25 16:30:30",29.47,"2021-05-25 16:08:00",29.55,29.68,"2021-05-25 16:19:00",29.43,"2021-05-25 16:44:30",29.84,29.93,"2021-05-25 16:01:00",29.76,"2021-05-25 16:50:30",12.52,12.59,"2021-05-25 17:00:00",12.43,"2021-05-25 16:00:30",5.535,5.558,"2021-05-25 16:56:00",5.511,"2021-05-25 16:00:30",4.067,4.076,"2021-05-25 16:54:00",4.058,"2021-05-25 16:01:30",20.14,20.15,"2021-05-25 16:17:30",20.12,"2021-05-25 16:30:30",28.35,28.37,"2021-05-25 16:00:30",28.32,"2021-05-25 16:59:30",41.54,41.57,"2021-05-25 16:15:30",41.51,"2021-05-25 16:38:00",17.38746,0,1.689,106.1,49.42,223,4.4,"2021-05-25 16:16:30",0,"2021-05-25 16:04:30",2.387,107.8,48.66,228,4.9,"2021-05-25 16:38:30",0,"2021-05-25 16:45:00",3.796,1.023
"2021-05-25 18:00:00",7707,38.22,"2021-05-25 17:03:00",13.33,19.4,"2021-05-25 17:42:30",0.123,"2021-05-25 17:09:00",967,34.17,35,"2021-05-25 17:43:30",33.65,"2021-05-25 17:16:30",27.85,30.21,"2021-05-25 17:12:00",26.05,"2021-05-25 17:39:30",36.71,36.83,"2021-05-25 17:35:00",36.42,"2021-05-25 17:00:30",32.04,32.42,"2021-05-25 17:59:00",31.66,"2021-05-25 17:01:00",30.04,30.37,"2021-05-25 17:59:00",29.79,"2021-05-25 17:01:00",29.77,29.91,"2021-05-25 17:50:30",29.67,"2021-05-25 17:00:30",29.59,29.68,"2021-05-25 17:47:00",29.46,"2021-05-25 17:12:00",29.82,29.91,"2021-05-25 17:28:00",29.75,"2021-05-25 17:42:00",12.61,12.63,"2021-05-25 17:27:30",12.59,"2021-05-25 17:02:30",5.578,5.6,"2021-05-25 17:57:30",5.555,"2021-05-25 17:01:00",4.084,4.099,"2021-05-25 17:55:30",4.07,"2021-05-25 17:01:00",20.15,20.16,"2021-05-25 17:28:00",20.14,"2021-05-25 17:02:30",28.33,28.35,"2021-05-25 17:01:00",28.3,"2021-05-25 17:53:30",41.52,41.54,"2021-05-25 17:15:30",41.5,"2021-05-25 17:38:30",13.48456,0,1.915,113,43.88,86,3.8,"2021-05-25 17:08:30",0,"2021-05-25 17:38:30",2.671,116.4,44.47,91,5.6,"2021-05-25 17:02:30",0,"2021-05-25 17:35:30",2.955,0.227
"2021-05-25 19:00:00",7708,40.14,"2021-05-25 18:04:00",13.33,19.52,"2021-05-25 18:35:30",0.126,"2021-05-25 18:28:00",967,34.13,34.56,"2021-05-25 18:12:00",33.78,"2021-05-25 18:28:30",26.16,27.55,"2021-05-25 18:01:00",25.09,"2021-05-25 18:17:00",36.7,36.86,"2021-05-25 18:03:30",36.42,"2021-05-25 18:57:00",32.65,32.93,"2021-05-25 18:54:30",32.37,"2021-05-25 18:01:00",30.44,30.71,"2021-05-25 18:59:30",30.21,"2021-05-25 18:12:30",29.95,30.14,"2021-05-25 18:57:30",29.82,"2021-05-25 18:00:30",29.65,29.7,"2021-05-25 18:07:00",29.57,"2021-05-25 18:00:30",29.82,29.93,"2021-05-25 18:03:00",29.69,"2021-05-25 18:36:00",12.56,12.61,"2021-05-25 18:00:30",12.5,"2021-05-25 19:00:00",5.613,5.631,"2021-05-25 18:50:00",5.592,"2021-05-25 18:00:30",4.103,4.115,"2021-05-25 18:53:30",4.085,"2021-05-25 18:03:30",20.18,20.2,"2021-05-25 18:54:00",20.16,"2021-05-25 18:00:30",28.31,28.33,"2021-05-25 18:01:00",28.3,"2021-05-25 18:06:00",41.51,41.54,"2021-05-25 18:28:00",41.48,"2021-05-25 18:45:30",8.699582,0,2.076,131.1,24.59,141,4.4,"2021-05-25 18:06:30",0.3,"2021-05-25 18:41:30",3.454,135.5,18.07,120,6.2,"2021-05-25 18:04:00",0.8,"2021-05-25 18:35:00",0.94,0
"2021-05-25 20:00:00",7709,42.59,"2021-05-25 19:01:00",13.37,18.6,"2021-05-25 20:00:00",0.146,"2021-05-25 19:15:30",967,33.26,33.98,"2021-05-25 19:07:00",32.47,"2021-05-25 20:00:00",27.04,28.79,"2021-05-25 19:58:00",25.28,"2021-05-25 19:39:00",35.9,36.42,"2021-05-25 19:00:30",35.2,"2021-05-25 20:00:00",32.95,33.12,"2021-05-25 19:51:00",32.82,"2021-05-25 19:16:00",30.8,31.03,"2021-05-25 19:45:30",30.51,"2021-05-25 19:00:30",30.17,30.3,"2021-05-25 19:45:00",30.05,"2021-05-25 19:02:00",29.68,29.81,"2021-05-25 19:47:30",29.61,"2021-05-25 19:18:00",29.85,29.93,"2021-05-25 19:20:00",29.72,"2021-05-25 19:01:00",12.4,12.51,"2021-05-25 19:00:30",12.29,"2021-05-25 19:56:30",5.632,5.644,"2021-05-25 19:31:00",5.621,"2021-05-25 19:02:30",4.119,4.13,"2021-05-25 19:25:30",4.105,"2021-05-25 19:01:30",20.21,20.22,"2021-05-25 19:43:30",20.18,"2021-05-25 19:03:30",28.32,28.35,"2021-05-25 19:52:00",28.31,"2021-05-25 19:01:30",41.49,41.52,"2021-05-25 19:18:30",41.47,"2021-05-25 19:24:30",3.586186,0,2.089,107.7,23.25,111,3.9,"2021-05-25 19:00:30",0.5,"2021-05-25 19:52:00",3.23,117,18.02,109,6.3,"2021-05-25 19:09:00",0.9,"2021-05-25 19:52:00",0.418,0
"2021-05-25 21:00:00",7710,44.75,"2021-05-25 20:00:30",12.92,0.608,"2021-05-25 21:00:00",0,"2021-05-25 20:14:30",968,30.93,32.48,"2021-05-25 20:01:00",29.42,"2021-05-25 21:00:00",32.85,38.55,"2021-05-25 21:00:00",28.92,"2021-05-25 20:08:30",34.4,35.23,"2021-05-25 20:01:00",33.48,"2021-05-25 20:59:30",32.97,33.1,"2021-05-25 20:02:30",32.8,"2021-05-25 20:47:00",31.09,31.22,"2021-05-25 20:20:00",30.81,"2021-05-25 20:08:30",30.38,30.53,"2021-05-25 20:57:00",30.28,"2021-05-25 20:00:30",29.82,29.91,"2021-05-25 20:08:00",29.69,"2021-05-25 20:05:30",29.89,29.93,"2021-05-25 20:07:00",29.78,"2021-05-25 20:10:00",12.14,12.29,"2021-05-25 20:01:00",11.99,"2021-05-25 20:58:30",5.633,5.642,"2021-05-25 20:37:00",5.623,"2021-05-25 20:58:00",4.132,4.14,"2021-05-25 20:51:30",4.126,"2021-05-25 20:01:00",20.24,20.26,"2021-05-25 20:46:00",20.22,"2021-05-25 20:00:30",28.33,28.35,"2021-05-25 20:54:30",28.31,"2021-05-25 20:07:30",41.49,41.51,"2021-05-25 20:02:30",41.46,"2021-05-25 20:02:00",0.2352435,0,1.34,125,24.19,145,2.8,"2021-05-25 20:12:30",0,"2021-05-25 20:32:00",2.364,128.7,18.4,136,4.4,"2021-05-25 20:50:30",0.8,"2021-05-25 20:31:00",0.048,0
"2021-05-25 22:00:00",7711,51.85,"2021-05-25 21:00:30",12.86,0.11,"2021-05-25 21:17:30",0,"2021-05-25 21:00:30",969,28.28,29.27,"2021-05-25 21:00:30",27.23,"2021-05-25 21:59:30",40.78,43.33,"2021-05-25 21:49:00",38.77,"2021-05-25 21:01:00",32.71,33.45,"2021-05-25 21:01:30",31.98,"2021-05-25 21:59:00",32.74,32.93,"2021-05-25 21:13:00",32.43,"2021-05-25 21:57:00",31.22,31.39,"2021-05-25 21:57:30",31.08,"2021-05-25 21:29:00",30.57,30.71,"2021-05-25 21:44:30",30.49,"2021-05-25 21:01:00",29.93,30.09,"2021-05-25 21:59:00",29.77,"2021-05-25 21:09:30",29.9,29.93,"2021-05-25 21:03:00",29.83,"2021-05-25 21:00:30",11.86,12,"2021-05-25 21:00:30",11.74,"2021-05-25 21:59:30",5.615,5.631,"2021-05-25 21:00:30",5.6,"2021-05-25 21:49:00",4.141,4.15,"2021-05-25 21:47:30",4.132,"2021-05-25 21:30:00",20.27,20.28,"2021-05-25 21:49:30",20.25,"2021-05-25 21:00:30",28.34,28.37,"2021-05-25 21:39:00",28.32,"2021-05-25 21:45:00",41.49,41.5,"2021-05-25 21:08:00",41.48,"2021-05-25 21:05:30",0.0001611097,0,1.184,129.9,17.09,96,2.5,"2021-05-25 21:08:00",0.3,"2021-05-25 21:48:30",2.295,131.7,12.21,148,3.9,"2021-05-25 21:24:00",0.9,"2021-05-25 21:46:30",0.012,0
"2021-05-25 23:00:00",7712,54.85,"2021-05-25 22:37:30",12.83,0.142,"2021-05-25 22:02:00",0,"2021-05-25 22:00:30",970,26.92,27.34,"2021-05-25 22:00:30",26.51,"2021-05-25 22:59:30",44.86,48.87,"2021-05-25 23:00:00",42.58,"2021-05-25 22:06:00",31.32,32,"2021-05-25 22:00:30",30.76,"2021-05-25 22:55:30",32.33,32.52,"2021-05-25 22:13:30",32,"2021-05-25 22:58:30",31.27,31.45,"2021-05-25 22:02:30",31.13,"2021-05-25 22:49:00",30.7,30.74,"2021-05-25 22:53:00",30.64,"2021-05-25 22:02:30",30.04,30.11,"2021-05-25 22:31:00",29.97,"2021-05-25 22:12:30",29.91,29.97,"2021-05-25 22:53:00",29.85,"2021-05-25 22:04:00",11.64,11.74,"2021-05-25 22:02:30",11.54,"2021-05-25 22:59:30",5.591,5.61,"2021-05-25 22:01:00",5.576,"2021-05-25 22:53:30",4.14,4.148,"2021-05-25 22:15:00",4.132,"2021-05-25 22:41:00",20.29,20.3,"2021-05-25 22:56:00",20.27,"2021-05-25 22:00:30",28.36,28.38,"2021-05-25 22:50:00",28.33,"2021-05-25 22:10:30",41.51,41.54,"2021-05-25 22:46:30",41.5,"2021-05-25 22:02:00",0.0006822373,0,1.655,109.5,23.94,118,3.3,"2021-05-25 22:58:30",0.6,"2021-05-25 22:09:30",2.652,112,18.11,110,4.3,"2021-05-25 22:12:00",1.2,"2021-05-25 22:42:00",0.024,0
"2021-05-26 00:00:00",7713,54.62,"2021-05-25 23:57:30",12.81,0.168,"2021-05-25 23:08:00",0,"2021-05-25 23:00:30",971,26.16,26.68,"2021-05-25 23:00:30",25.83,"2021-05-25 23:54:30",53.01,57.65,"2021-05-26 00:00:00",49.04,"2021-05-25 23:03:30",30.34,30.84,"2021-05-25 23:02:00",29.91,"2021-05-25 23:59:00",31.89,32.1,"2021-05-25 23:00:30",31.64,"2021-05-25 23:49:00",31.17,31.36,"2021-05-25 23:04:30",31.01,"2021-05-25 23:41:30",30.77,30.9,"2021-05-25 23:41:30",30.69,"2021-05-25 23:00:30",30.07,30.2,"2021-05-25 23:52:30",29.97,"2021-05-25 23:17:00",29.99,30.1,"2021-05-25 23:38:00",29.85,"2021-05-25 23:12:30",11.47,11.55,"2021-05-25 23:04:30",11.4,"2021-05-25 23:57:00",5.56,5.576,"2021-05-25 23:00:30",5.545,"2021-05-25 23:57:30",4.137,4.146,"2021-05-25 23:07:30",4.128,"2021-05-25 23:53:00",20.3,20.31,"2021-05-25 23:31:30",20.29,"2021-05-25 23:48:00",28.39,28.41,"2021-05-25 23:43:00",28.37,"2021-05-25 23:09:30",41.52,41.54,"2021-05-25 23:28:30",41.5,"2021-05-25 23:39:30",0.0007021387,0,1.658,113.3,21.28,136,3.3,"2021-05-25 23:31:30",0.4,"2021-05-25 23:24:30",2.788,116.8,15.06,116,4.6,"2021-05-25 23:33:00",1,"2021-05-25 23:23:00",0.018,0
"2021-05-26 01:00:00",7714,53.7,"2021-05-26 00:46:30",12.78,0.172,"2021-05-26 00:08:30",0,"2021-05-26 00:00:30",971,25.7,25.9,"2021-05-26 00:00:30",25.46,"2021-05-26 00:55:30",60.82,62.76,"2021-05-26 00:55:00",57.46,"2021-05-26 00:00:30",29.63,29.97,"2021-05-26 00:02:00",29.34,"2021-05-26 01:00:00",31.45,31.68,"2021-05-26 00:00:30",31.23,"2021-05-26 00:50:30",31.11,31.26,"2021-05-26 00:25:30",30.96,"2021-05-26 00:55:00",30.84,30.9,"2021-05-26 00:16:00",30.69,"2021-05-26 00:08:00",30.2,30.31,"2021-05-26 00:42:30",30.09,"2021-05-26 00:08:00",30.09,30.13,"2021-05-26 00:19:00",30,"2021-05-26 00:08:00",11.34,11.41,"2021-05-26 00:02:30",11.28,"2021-05-26 00:59:00",5.531,5.548,"2021-05-26 00:00:30",5.516,"2021-05-26 00:58:00",4.124,4.136,"2021-05-26 00:02:30",4.115,"2021-05-26 00:34:00",20.3,20.32,"2021-05-26 00:33:00",20.28,"2021-05-26 00:34:00",28.39,28.41,"2021-05-26 00:31:00",28.37,"2021-05-26 00:02:00",41.53,41.54,"2021-05-26 00:31:00",41.5,"2021-05-26 00:03:30",0.0006677331,0,2.39,116.8,19.55,85,4.7,"2021-05-26 00:36:30",0.5,"2021-05-26 00:45:00",3.8,122.3,16.33,117,7.7,"2021-05-26 00:48:00",1.7,"2021-05-26 00:40:00",0.027,0
"2021-05-26 02:00:00",7715,53.43,"2021-05-26 01:23:30",12.77,0.193,"2021-05-26 01:27:30",0,"2021-05-26 01:00:30",971,25.28,25.54,"2021-05-26 01:08:00",24.91,"2021-05-26 02:00:00",63.96,66.77,"2021-05-26 02:00:00",61.91,"2021-05-26 01:02:00",29.09,29.41,"2021-05-26 01:02:30",28.82,"2021-05-26 01:54:00",31.06,31.27,"2021-05-26 01:00:30",30.85,"2021-05-26 01:50:00",30.94,31.09,"2021-05-26 01:02:00",30.81,"2021-05-26 01:46:30",30.82,30.92,"2021-05-26 01:21:30",30.72,"2021-05-26 01:23:00",30.23,30.31,"2021-05-26 01:33:00",30.16,"2021-05-26 01:22:00",30.1,30.18,"2021-05-26 01:56:30",30,"2021-05-26 01:39:00",11.25,11.29,"2021-05-26 01:01:00",11.21,"2021-05-26 01:55:30",5.504,5.516,"2021-05-26 01:17:00",5.491,"2021-05-26 01:49:30",4.114,4.128,"2021-05-26 01:01:00",4.105,"2021-05-26 01:42:30",20.29,20.31,"2021-05-26 01:15:00",20.28,"2021-05-26 01:11:00",28.4,28.41,"2021-05-26 01:14:00",28.39,"2021-05-26 01:01:30",41.55,41.57,"2021-05-26 01:08:30",41.53,"2021-05-26 01:00:30",0.0007311011,0,2.463,110,19.39,67,4.9,"2021-05-26 01:25:30",0.9,"2021-05-26 01:48:30",3.785,116.6,14.28,99,7.3,"2021-05-26 01:13:00",0.5,"2021-05-26 01:27:30",0.024,0
"2021-05-26 03:00:00",7716,53.67,"2021-05-26 02:36:30",12.76,0.204,"2021-05-26 02:00:30",0,"2021-05-26 02:00:30",971,24.59,24.92,"2021-05-26 02:00:30",24.09,"2021-05-26 03:00:00",68.91,72.41,"2021-05-26 03:00:00",66.32,"2021-05-26 02:02:00",28.61,28.84,"2021-05-26 02:01:00",28.4,"2021-05-26 02:55:00",30.69,30.87,"2021-05-26 02:06:30",30.43,"2021-05-26 02:56:00",30.75,30.95,"2021-05-26 02:04:30",30.63,"2021-05-26 02:41:00",30.74,30.86,"2021-05-26 02:11:00",30.69,"2021-05-26 02:18:30",30.25,30.37,"2021-05-26 02:57:00",30.16,"2021-05-26 02:18:00",30.16,30.28,"2021-05-26 02:57:30",30.06,"2021-05-26 02:22:30",11.17,11.2,"2021-05-26 02:00:30",11.12,"2021-05-26 03:00:00",5.481,5.493,"2021-05-26 02:01:30",5.467,"2021-05-26 02:47:30",4.102,4.113,"2021-05-26 02:03:00",4.091,"2021-05-26 02:54:30",20.27,20.29,"2021-05-26 02:07:30",20.26,"2021-05-26 02:52:00",28.4,28.41,"2021-05-26 02:07:00",28.38,"2021-05-26 02:51:30",41.55,41.58,"2021-05-26 02:21:00",41.53,"2021-05-26 02:09:00",0.0007297549,0,2.585,110.9,18.04,96,5.3,"2021-05-26 02:25:00",0.6,"2021-05-26 02:17:30",4.058,117.8,13.43,128,7.2,"2021-05-26 02:30:00",1.8,"2021-05-26 02:18:00",0.02,0
"2021-05-26 04:00:00",7717,53.92,"2021-05-26 03:00:30",12.75,0.283,"2021-05-26 03:13:30",0,"2021-05-26 03:00:30",971,23.88,24.26,"2021-05-26 03:03:30",23.33,"2021-05-26 03:59:30",75.89,79.1,"2021-05-26 04:00:00",71.93,"2021-05-26 03:00:30",28.17,28.43,"2021-05-26 03:01:00",27.99,"2021-05-26 03:59:30",30.36,30.48,"2021-05-26 03:00:30",30.22,"2021-05-26 03:48:00",30.6,30.83,"2021-05-26 03:02:30",30.46,"2021-05-26 03:58:30",30.7,30.77,"2021-05-26 03:06:30",30.69,"2021-05-26 03:00:30",30.25,30.35,"2021-05-26 03:57:30",30.18,"2021-05-26 03:04:00",30.22,30.33,"2021-05-26 03:48:30",30.11,"2021-05-26 03:29:00",11.1,11.13,"2021-05-26 03:07:30",11.06,"2021-05-26 03:59:00",5.458,5.475,"2021-05-26 03:02:30",5.444,"2021-05-26 03:57:30",4.091,4.097,"2021-05-26 03:00:30",4.079,"2021-05-26 03:58:30",20.25,20.27,"2021-05-26 03:00:30",20.23,"2021-05-26 03:55:00",28.39,28.41,"2021-05-26 03:00:30",28.37,"2021-05-26 03:24:30",41.55,41.58,"2021-05-26 03:08:30",41.53,"2021-05-26 03:02:00",0.0006659916,0,1.647,122.5,19.99,129,4.1,"2021-05-26 03:05:00",0.5,"2021-05-26 03:32:00",2.783,128.5,14.52,127,5.2,"2021-05-26 03:28:30",1.2,"2021-05-26 03:24:00",0,0
"2021-05-26 05:00:00",7718,54.83,"2021-05-26 04:00:30",12.73,0.274,"2021-05-26 04:57:00",0,"2021-05-26 04:00:30",971,23.06,23.34,"2021-05-26 04:00:30",22.85,"2021-05-26 04:59:30",81.4,83.5,"2021-05-26 05:00:00",78.51,"2021-05-26 04:01:00",27.75,28.01,"2021-05-26 04:02:30",27.5,"2021-05-26 04:59:00",30.07,30.24,"2021-05-26 04:06:30",29.93,"2021-05-26 04:59:30",30.39,30.62,"2021-05-26 04:01:30",30.17,"2021-05-26 04:52:00",30.67,30.73,"2021-05-26 04:28:00",30.54,"2021-05-26 04:48:30",30.25,30.33,"2021-05-26 04:08:00",30.18,"2021-05-26 04:03:30",30.28,30.33,"2021-05-26 04:20:30",30.18,"2021-05-26 04:47:30",11.04,11.08,"2021-05-26 04:05:30",11,"2021-05-26 04:57:00",5.438,5.449,"2021-05-26 04:01:00",5.421,"2021-05-26 04:58:30",4.081,4.089,"2021-05-26 04:08:00",4.07,"2021-05-26 04:52:30",20.22,20.24,"2021-05-26 04:04:00",20.2,"2021-05-26 04:53:00",28.38,28.4,"2021-05-26 04:07:30",28.36,"2021-05-26 04:49:00",41.55,41.58,"2021-05-26 04:21:30",41.53,"2021-05-26 04:03:30",0.0006369032,0,1.308,123.3,22.47,94,3,"2021-05-26 04:03:30",0,"2021-05-26 04:54:30",2.099,122.5,17.39,104,3.9,"2021-05-26 04:03:30",0,"2021-05-26 04:35:00",-0.009,0
"2021-05-26 06:00:00",7719,53.42,"2021-05-26 06:00:00",12.72,0.19,"2021-05-26 06:00:00",0,"2021-05-26 05:00:30",970,23.04,23.5,"2021-05-26 05:57:30",22.78,"2021-05-26 05:17:00",82.4,84.1,"2021-05-26 05:06:00",79.97,"2021-05-26 06:00:00",27.36,27.6,"2021-05-26 05:00:30",27.18,"2021-05-26 05:46:30",29.77,29.96,"2021-05-26 05:01:00",29.6,"2021-05-26 05:50:00",30.25,30.43,"2021-05-26 05:27:30",30.03,"2021-05-26 05:59:00",30.53,30.69,"2021-05-26 05:03:00",30.49,"2021-05-26 05:02:30",30.24,30.31,"2021-05-26 05:49:00",30.16,"2021-05-26 05:14:00",30.29,30.33,"2021-05-26 05:03:00",30.22,"2021-05-26 05:00:30",10.99,11.02,"2021-05-26 05:03:30",10.96,"2021-05-26 05:46:30",5.421,5.434,"2021-05-26 05:01:00",5.411,"2021-05-26 05:55:00",4.066,4.079,"2021-05-26 05:21:00",4.056,"2021-05-26 05:53:00",20.2,20.22,"2021-05-26 05:01:00",20.18,"2021-05-26 05:45:30",28.36,28.39,"2021-05-26 05:11:30",28.34,"2021-05-26 05:47:30",41.55,41.58,"2021-05-26 05:30:30",41.54,"2021-05-26 05:00:30",0.0005321785,0,1.869,111.8,21.94,112,4.5,"2021-05-26 05:50:00",0.6,"2021-05-26 05:02:00",2.868,115.4,16.9,136,6.9,"2021-05-26 05:59:30",1,"2021-05-26 05:07:30",-0.003,0.001
"2021-05-26 07:00:00",7720,52.98,"2021-05-26 06:27:30",12.71,0.167,"2021-05-26 06:04:30",0,"2021-05-26 06:00:30",970,23.31,23.61,"2021-05-26 06:15:30",22.81,"2021-05-26 07:00:00",79.76,81.1,"2021-05-26 06:55:30",78.65,"2021-05-26 06:30:30",27.21,27.28,"2021-05-26 06:51:00",27.13,"2021-05-26 06:58:00",29.54,29.7,"2021-05-26 06:25:00",29.39,"2021-05-26 06:47:30",30.06,30.18,"2021-05-26 06:24:00",29.87,"2021-05-26 06:54:30",30.47,30.55,"2021-05-26 06:31:00",30.28,"2021-05-26 06:53:00",30.23,30.29,"2021-05-26 06:20:00",30.15,"2021-05-26 06:34:30",30.29,30.33,"2021-05-26 06:00:30",30.21,"2021-05-26 06:03:30",10.98,11,"2021-05-26 06:41:00",10.96,"2021-05-26 06:19:00",5.403,5.416,"2021-05-26 06:02:00",5.393,"2021-05-26 06:34:30",4.057,4.07,"2021-05-26 06:39:30",4.042,"2021-05-26 07:00:00",20.17,20.18,"2021-05-26 06:01:00",20.15,"2021-05-26 06:41:00",28.34,28.36,"2021-05-26 06:01:00",28.32,"2021-05-26 06:51:00",41.55,41.58,"2021-05-26 06:49:30",41.54,"2021-05-26 06:32:30",0.000181495,0,2.138,127.8,21.72,122,4.7,"2021-05-26 06:04:30",0.5,"2021-05-26 06:10:30",3.563,131.2,15.97,148,6.8,"2021-05-26 06:23:00",0.7,"2021-05-26 06:40:30",0.03,0.291
"2021-05-26 08:00:00",7721,54.1,"2021-05-26 07:01:00",12.68,0.2,"2021-05-26 07:14:30",0,"2021-05-26 07:00:30",971,22.61,22.82,"2021-05-26 07:00:30",22.42,"2021-05-26 07:58:30",81.9,83.1,"2021-05-26 07:59:30",80.3,"2021-05-26 07:00:30",26.98,27.2,"2021-05-26 07:01:30",26.79,"2021-05-26 07:54:30",29.33,29.49,"2021-05-26 07:13:00",29.18,"2021-05-26 07:47:00",29.89,30.02,"2021-05-26 07:02:00",29.76,"2021-05-26 07:56:00",30.31,30.44,"2021-05-26 07:00:30",30.28,"2021-05-26 07:13:00",30.17,30.25,"2021-05-26 07:01:00",30,"2021-05-26 07:52:00",30.29,30.33,"2021-05-26 07:03:00",30.22,"2021-05-26 07:24:00",10.95,10.99,"2021-05-26 07:00:30",10.92,"2021-05-26 07:57:00",5.387,5.403,"2021-05-26 07:12:30",5.375,"2021-05-26 07:53:30",4.045,4.058,"2021-05-26 07:02:30",4.036,"2021-05-26 07:33:30",20.14,20.17,"2021-05-26 07:12:00",20.12,"2021-05-26 07:55:00",28.32,28.36,"2021-05-26 07:02:30",28.3,"2021-05-26 07:58:00",41.54,41.57,"2021-05-26 07:38:00",41.53,"2021-05-26 07:34:00",0.000374754,0,1.833,120.2,24.53,124,4.2,"2021-05-26 07:06:30",0.4,"2021-05-26 07:43:30",3.033,125.1,17.33,109,6.8,"2021-05-26 07:03:30",0.6,"2021-05-26 07:45:00",0.023,1.083
"2021-05-26 09:00:00",7722,55.03,"2021-05-26 08:02:00",12.66,0.253,"2021-05-26 08:00:30",0,"2021-05-26 08:37:00",971,22.04,22.43,"2021-05-26 08:00:30",21.73,"2021-05-26 08:54:00",84.5,85.5,"2021-05-26 08:49:30",82.4,"2021-05-26 08:00:30",26.67,26.89,"2021-05-26 08:01:00",26.4,"2021-05-26 08:56:30",29.14,29.3,"2021-05-26 08:01:00",28.97,"2021-05-26 08:54:30",29.74,29.96,"2021-05-26 08:01:00",29.61,"2021-05-26 08:59:00",30.27,30.32,"2021-05-26 08:06:00",30.18,"2021-05-26 08:47:00",30.08,30.22,"2021-05-26 08:04:30",29.96,"2021-05-26 08:59:30",30.28,30.33,"2021-05-26 08:04:00",30.17,"2021-05-26 08:59:30",10.9,10.94,"2021-05-26 08:01:00",10.87,"2021-05-26 08:50:30",5.372,5.39,"2021-05-26 08:30:00",5.36,"2021-05-26 08:29:00",4.037,4.05,"2021-05-26 08:17:30",4.028,"2021-05-26 08:52:30",20.11,20.12,"2021-05-26 08:00:30",20.08,"2021-05-26 08:46:00",28.3,28.32,"2021-05-26 08:07:00",28.27,"2021-05-26 08:48:30",41.54,41.57,"2021-05-26 08:19:30",41.52,"2021-05-26 08:27:00",0.09280535,0,1.361,130.4,22.59,71,3.4,"2021-05-26 08:18:30",0.4,"2021-05-26 08:59:30",2.288,130.2,15.11,143,5.1,"2021-05-26 08:00:30",0.9,"2021-05-26 08:48:30",0.032,1.88
"2021-05-26 10:00:00",7723,43.95,"2021-05-26 09:59:30",12.67,12.76,"2021-05-26 09:00:30",0.001,"2021-05-26 09:03:00",972,23,24.26,"2021-05-26 09:58:00",21.88,"2021-05-26 09:01:30",79.72,84.7,"2021-05-26 09:04:30",74.7,"2021-05-26 09:58:00",26.37,26.5,"2021-05-26 09:01:00",26.22,"2021-05-26 09:44:00",28.92,29.09,"2021-05-26 09:06:30",28.79,"2021-05-26 09:38:30",29.59,29.75,"2021-05-26 09:15:00",29.4,"2021-05-26 09:50:00",30.12,30.26,"2021-05-26 09:04:30",30.08,"2021-05-26 09:20:30",30.03,30.09,"2021-05-26 09:07:30",29.96,"2021-05-26 09:40:00",30.27,30.33,"2021-05-26 09:01:00",30.16,"2021-05-26 09:58:00",10.88,10.9,"2021-05-26 09:02:30",10.85,"2021-05-26 09:18:30",5.37,5.388,"2021-05-26 09:25:00",5.347,"2021-05-26 09:54:00",4.023,4.032,"2021-05-26 09:01:00",4.014,"2021-05-26 09:54:30",20.07,20.11,"2021-05-26 09:00:30",20.04,"2021-05-26 09:57:30",28.27,28.3,"2021-05-26 09:15:30",28.23,"2021-05-26 09:59:00",41.53,41.55,"2021-05-26 09:01:30",41.5,"2021-05-26 09:55:30",2.986728,0,1.478,122.7,24.07,110,5.5,"2021-05-26 09:57:00",0,"2021-05-26 09:07:00",2.448,131.6,19.47,131,5.7,"2021-05-26 09:57:00",0.6,"2021-05-26 09:03:00",0.533,2.551
"2021-05-26 11:00:00",7724,40.71,"2021-05-26 11:00:00",13.41,15.83,"2021-05-26 10:09:00",0.216,"2021-05-26 10:48:00",973,24.6,25.76,"2021-05-26 10:56:30",23.76,"2021-05-26 10:08:30",72.19,75.87,"2021-05-26 10:10:00",67.91,"2021-05-26 10:49:00",26.6,27.06,"2021-05-26 11:00:00",26.3,"2021-05-26 10:02:30",28.75,28.9,"2021-05-26 10:06:00",28.62,"2021-05-26 10:54:00",29.47,29.56,"2021-05-26 10:11:30",29.34,"2021-05-26 10:58:00",30.05,30.12,"2021-05-26 10:06:30",29.9,"2021-05-26 10:47:00",30.03,30.11,"2021-05-26 10:46:30",29.96,"2021-05-26 10:09:30",30.21,30.33,"2021-05-26 10:03:00",30.09,"2021-05-26 10:54:30",10.91,10.94,"2021-05-26 10:53:00",10.87,"2021-05-26 10:01:00",5.343,5.36,"2021-05-26 10:01:30",5.332,"2021-05-26 10:48:00",4.008,4.022,"2021-05-26 10:16:00",3.998,"2021-05-26 10:48:30",20.03,20.05,"2021-05-26 10:01:00",20,"2021-05-26 11:00:00",28.23,28.25,"2021-05-26 10:01:30",28.2,"2021-05-26 10:53:00",41.52,41.56,"2021-05-26 10:40:00",41.5,"2021-05-26 10:53:00",7.624336,0,3.083,114.6,20.67,106,6.7,"2021-05-26 10:52:30",1.4,"2021-05-26 10:04:30",4.888,117.6,16.03,114,8.5,"2021-05-26 10:31:00",2.1,"2021-05-26 10:05:30",1.385,3.03
"2021-05-26 12:00:00",7725,39.07,"2021-05-26 11:50:00",13.29,13.45,"2021-05-26 11:23:00",0,"2021-05-26 11:20:30",973,25.66,27.14,"2021-05-26 11:46:00",24.94,"2021-05-26 11:25:30",67.76,69.97,"2021-05-26 11:21:30",63.13,"2021-05-26 11:46:00",27.41,27.88,"2021-05-26 11:59:30",26.98,"2021-05-26 11:01:30",28.68,28.79,"2021-05-26 11:57:30",28.56,"2021-05-26 11:10:00",29.3,29.51,"2021-05-26 11:06:30",29.18,"2021-05-26 11:58:30",29.91,30.04,"2021-05-26 11:03:30",29.87,"2021-05-26 11:09:30",29.99,30.09,"2021-05-26 11:03:30",29.87,"2021-05-26 11:55:00",30.16,30.28,"2021-05-26 11:13:30",30.03,"2021-05-26 11:31:30",11.01,11.08,"2021-05-26 11:58:30",10.92,"2021-05-26 11:00:30",5.336,5.347,"2021-05-26 11:41:30",5.329,"2021-05-26 11:21:30",4,4.01,"2021-05-26 11:00:30",3.99,"2021-05-26 11:48:30",20,20.02,"2021-05-26 11:01:30",19.97,"2021-05-26 11:55:00",28.2,28.22,"2021-05-26 11:02:00",28.17,"2021-05-26 11:43:30",41.51,41.54,"2021-05-26 11:18:30",41.49,"2021-05-26 11:07:00",8.303941,0,3.148,120.1,24.39,120,6.6,"2021-05-26 11:07:00",0.5,"2021-05-26 11:18:00",4.961,128,17.45,104,8.7,"2021-05-26 11:47:00",2,"2021-05-26 11:44:00",1.543,3.272
"2021-05-26 13:00:00",7726,35.68,"2021-05-26 13:00:00",13.47,18.69,"2021-05-26 12:32:00",0.155,"2021-05-26 12:33:30",973,27.34,29.23,"2021-05-26 13:00:00",25.8,"2021-05-26 12:03:30",61.56,68.04,"2021-05-26 12:04:30",54.88,"2021-05-26 13:00:00",28.5,29.26,"2021-05-26 13:00:00",27.83,"2021-05-26 12:00:30",28.84,28.95,"2021-05-26 12:59:00",28.69,"2021-05-26 12:02:30",29.27,29.37,"2021-05-26 12:59:30",29.17,"2021-05-26 12:43:00",29.87,29.93,"2021-05-26 12:22:00",29.77,"2021-05-26 12:49:00",29.88,30.04,"2021-05-26 12:06:30",29.77,"2021-05-26 12:27:00",30.11,30.18,"2021-05-26 12:06:30",30.01,"2021-05-26 12:59:00",11.15,11.24,"2021-05-26 12:58:30",11.07,"2021-05-26 12:01:30",5.338,5.355,"2021-05-26 12:53:30",5.324,"2021-05-26 12:17:30",3.991,4.002,"2021-05-26 12:02:30",3.982,"2021-05-26 12:52:00",19.96,19.98,"2021-05-26 12:05:30",19.93,"2021-05-26 12:48:00",28.18,28.2,"2021-05-26 12:07:30",28.15,"2021-05-26 12:52:00",41.5,41.52,"2021-05-26 12:00:30",41.49,"2021-05-26 12:01:00",14.39016,0,2.946,123.8,26.16,130,7.4,"2021-05-26 12:16:30",0.9,"2021-05-26 12:24:00",4.702,127.5,19.53,127,8.1,"2021-05-26 12:46:00",1,"2021-05-26 12:53:30",2.769,3.259
"2021-05-26 14:00:00",7727,34.08,"2021-05-26 13:05:30",13.2,13.46,"2021-05-26 13:26:30",0,"2021-05-26 13:04:30",972,28.51,29.84,"2021-05-26 13:59:30",28,"2021-05-26 13:30:30",54.53,56.46,"2021-05-26 13:19:30",47.83,"2021-05-26 14:00:00",30.04,30.62,"2021-05-26 13:59:00",29.19,"2021-05-26 13:01:00",29.15,29.45,"2021-05-26 13:59:30",28.86,"2021-05-26 13:02:00",29.26,29.39,"2021-05-26 13:14:00",29.11,"2021-05-26 13:08:00",29.76,29.89,"2021-05-26 13:10:00",29.67,"2021-05-26 13:28:30",29.82,29.89,"2021-05-26 13:02:30",29.75,"2021-05-26 13:30:00",30.09,30.14,"2021-05-26 13:13:00",29.98,"2021-05-26 13:38:30",11.36,11.44,"2021-05-26 14:00:00",11.23,"2021-05-26 13:00:30",5.353,5.37,"2021-05-26 13:50:30",5.337,"2021-05-26 13:05:00",3.986,3.994,"2021-05-26 13:27:00",3.977,"2021-05-26 13:17:30",19.94,19.96,"2021-05-26 13:11:30",19.92,"2021-05-26 13:58:30",28.15,28.18,"2021-05-26 13:09:30",28.12,"2021-05-26 13:46:00",41.48,41.5,"2021-05-26 13:09:00",41.46,"2021-05-26 13:36:30",10.58912,0,2.918,125.7,26.42,77,6.5,"2021-05-26 13:02:00",0.8,"2021-05-26 13:06:00",4.725,132.3,19.35,90,8.7,"2021-05-26 13:21:00",1.9,"2021-05-26 13:01:00",2.098,3
"2021-05-26 15:00:00",7728,33.79,"2021-05-26 14:27:30",13.17,13.56,"2021-05-26 14:36:30",0,"2021-05-26 14:11:00",970,30.97,32.02,"2021-05-26 14:46:30",29.72,"2021-05-26 14:00:30",43.53,48.98,"2021-05-26 14:05:00",38.44,"2021-05-26 14:49:00",31.31,32.42,"2021-05-26 14:59:30",30.55,"2021-05-26 14:05:00",29.6,29.89,"2021-05-26 14:58:00",29.38,"2021-05-26 14:01:30",29.3,29.51,"2021-05-26 14:58:00",29.2,"2021-05-26 14:03:00",29.69,29.77,"2021-05-26 14:16:00",29.67,"2021-05-26 14:01:00",29.81,29.89,"2021-05-26 14:16:30",29.72,"2021-05-26 14:38:30",30.09,30.13,"2021-05-26 14:04:00",30.01,"2021-05-26 14:10:30",11.55,11.69,"2021-05-26 14:59:00",11.43,"2021-05-26 14:00:30",5.382,5.403,"2021-05-26 14:59:00",5.357,"2021-05-26 14:02:00",3.988,3.996,"2021-05-26 14:58:30",3.98,"2021-05-26 14:09:00",19.92,19.93,"2021-05-26 14:03:00",19.9,"2021-05-26 14:57:30",28.11,28.14,"2021-05-26 14:01:30",28.08,"2021-05-26 14:56:00",41.46,41.48,"2021-05-26 14:00:30",41.44,"2021-05-26 14:56:30",21.59726,0,3.328,105.8,22.87,76,6.2,"2021-05-26 14:47:30",0.7,"2021-05-26 14:12:30",4.648,110.6,19.57,105,9,"2021-05-26 14:53:00",0,"2021-05-26 14:12:30",4.373,2.512
"2021-05-26 16:00:00",7729,33.58,"2021-05-26 15:12:00",13.37,18.26,"2021-05-26 15:27:30",0.109,"2021-05-26 15:02:30",969,32.05,32.74,"2021-05-26 16:00:00",31.27,"2021-05-26 15:19:00",38.91,40.8,"2021-05-26 15:15:30",36.42,"2021-05-26 15:54:30",33.45,34.28,"2021-05-26 15:57:30",32.42,"2021-05-26 15:00:30",30.2,30.61,"2021-05-26 15:59:30",29.83,"2021-05-26 15:02:00",29.48,29.62,"2021-05-26 16:00:00",29.31,"2021-05-26 15:09:00",29.71,29.86,"2021-05-26 15:54:00",29.67,"2021-05-26 15:05:00",29.73,29.89,"2021-05-26 15:01:30",29.64,"2021-05-26 15:51:00",30.06,30.13,"2021-05-26 15:01:30",29.96,"2021-05-26 15:58:30",11.83,11.93,"2021-05-26 15:59:30",11.69,"2021-05-26 15:00:30",5.42,5.447,"2021-05-26 15:57:00",5.395,"2021-05-26 15:09:30",3.992,4.004,"2021-05-26 15:59:00",3.982,"2021-05-26 15:05:30",19.9,19.91,"2021-05-26 15:00:30",19.89,"2021-05-26 16:00:00",28.09,28.12,"2021-05-26 15:01:30",28.06,"2021-05-26 15:18:00",41.44,41.46,"2021-05-26 15:01:00",41.42,"2021-05-26 15:51:30",18.40962,0,2.969,124,27.61,135,6.1,"2021-05-26 15:17:00",0.7,"2021-05-26 15:30:30",4.933,127.7,24.49,128,9.6,"2021-05-26 15:45:30",0.9,"2021-05-26 15:44:30",3.834,1.825
"2021-05-26 17:00:00",7730,35.62,"2021-05-26 16:07:00",13.37,18,"2021-05-26 16:04:30",0.13,"2021-05-26 16:30:30",968,32.61,33.46,"2021-05-26 16:04:00",31.88,"2021-05-26 16:25:30",38.13,40.24,"2021-05-26 16:24:00",36.03,"2021-05-26 16:04:30",34.7,35.04,"2021-05-26 16:57:30",34.19,"2021-05-26 16:01:00",30.97,31.29,"2021-05-26 16:59:00",30.61,"2021-05-26 16:00:30",29.71,29.94,"2021-05-26 16:59:30",29.46,"2021-05-26 16:03:00",29.81,29.91,"2021-05-26 16:58:00",29.67,"2021-05-26 16:01:30",29.68,29.79,"2021-05-26 16:51:30",29.57,"2021-05-26 16:47:30",30,30.09,"2021-05-26 16:03:00",29.9,"2021-05-26 16:49:00",11.99,12.03,"2021-05-26 16:57:30",11.94,"2021-05-26 16:00:30",5.466,5.496,"2021-05-26 17:00:00",5.434,"2021-05-26 16:01:00",4.004,4.014,"2021-05-26 16:58:30",3.992,"2021-05-26 16:10:30",19.89,19.91,"2021-05-26 16:18:00",19.88,"2021-05-26 16:03:30",28.07,28.1,"2021-05-26 16:05:00",28.04,"2021-05-26 16:54:00",41.44,41.46,"2021-05-26 16:05:00",41.41,"2021-05-26 16:45:30",15.46338,0,2.914,142.3,25.88,178,9.3,"2021-05-26 16:40:30",0.7,"2021-05-26 16:09:30",5.123,144.4,21.99,145,10,"2021-05-26 16:35:00",0.7,"2021-05-26 16:30:00",3.262,1.011
"2021-05-26 18:00:00",7731,37.86,"2021-05-26 17:22:00",13.37,17.88,"2021-05-26 17:58:00",0.125,"2021-05-26 17:56:00",967,32.79,33.44,"2021-05-26 17:20:00",32.02,"2021-05-26 17:59:30",37.09,38.12,"2021-05-26 17:49:00",35.83,"2021-05-26 17:20:30",35.32,35.59,"2021-05-26 17:59:30",35,"2021-05-26 17:01:30",31.65,31.94,"2021-05-26 17:58:30",31.31,"2021-05-26 17:02:30",30.03,30.25,"2021-05-26 17:58:00",29.81,"2021-05-26 17:08:00",29.89,29.98,"2021-05-26 17:52:30",29.85,"2021-05-26 17:03:00",29.7,29.8,"2021-05-26 17:58:00",29.58,"2021-05-26 17:01:00",29.95,30.05,"2021-05-26 17:04:00",29.86,"2021-05-26 17:38:30",12.05,12.07,"2021-05-26 17:40:00",12.03,"2021-05-26 17:00:30",5.498,5.516,"2021-05-26 17:54:00",5.478,"2021-05-26 17:04:30",4.018,4.028,"2021-05-26 17:57:30",4.004,"2021-05-26 17:02:00",19.9,19.92,"2021-05-26 17:56:30",19.88,"2021-05-26 17:00:30",28.05,28.08,"2021-05-26 17:04:30",28.03,"2021-05-26 17:49:30",41.42,41.45,"2021-05-26 17:17:30",41.4,"2021-05-26 17:11:30",13.02912,0,3.033,126.3,28.22,195,6.9,"2021-05-26 17:06:00",0.7,"2021-05-26 17:18:00",4.879,135,21.47,159,9.8,"2021-05-26 17:55:00",1.2,"2021-05-26 17:17:00",2.763,0.226
"2021-05-26 19:00:00",7732,39.1,"2021-05-26 18:00:30",13.36,17.3,"2021-05-26 18:37:00",0.123,"2021-05-26 18:03:00",967,32.25,32.79,"2021-05-26 18:14:00",31.88,"2021-05-26 18:40:30",38.35,40.03,"2021-05-26 18:45:30",37.28,"2021-05-26 18:19:30",35.4,35.59,"2021-05-26 18:08:30",35.17,"2021-05-26 18:57:00",32.16,32.33,"2021-05-26 18:53:00",31.9,"2021-05-26 18:00:30",30.37,30.6,"2021-05-26 18:55:30",30.13,"2021-05-26 18:02:00",30.05,30.16,"2021-05-26 18:41:00",29.87,"2021-05-26 18:02:00",29.79,29.91,"2021-05-26 18:31:00",29.59,"2021-05-26 18:04:00",29.94,30.03,"2021-05-26 18:12:30",29.85,"2021-05-26 18:00:30",12.02,12.06,"2021-05-26 18:00:30",11.97,"2021-05-26 18:58:00",5.521,5.54,"2021-05-26 18:58:00",5.506,"2021-05-26 18:04:00",4.033,4.044,"2021-05-26 18:43:00",4.018,"2021-05-26 18:07:30",19.91,19.93,"2021-05-26 19:00:00",19.9,"2021-05-26 18:03:30",28.03,28.05,"2021-05-26 18:07:30",28.01,"2021-05-26 18:41:00",41.41,41.43,"2021-05-26 18:02:30",41.38,"2021-05-26 18:36:00",8.743022,0,2.788,132.3,27.64,169,5.7,"2021-05-26 18:16:30",0.5,"2021-05-26 18:29:00",4.817,137.9,20.57,144,9.9,"2021-05-26 18:32:30",1,"2021-05-26 18:12:30",0.863,0
"2021-05-26 20:00:00",7733,41.94,"2021-05-26 19:00:30",13.41,18.7,"2021-05-26 20:00:00",0.142,"2021-05-26 19:30:30",967,31.37,32.12,"2021-05-26 19:08:00",30.54,"2021-05-26 20:00:00",38.94,40.28,"2021-05-26 19:59:00",37.71,"2021-05-26 19:10:30",34.79,35.23,"2021-05-26 19:06:00",34.23,"2021-05-26 20:00:00",32.45,32.52,"2021-05-26 19:22:00",32.25,"2021-05-26 19:01:00",30.67,30.83,"2021-05-26 19:54:00",30.41,"2021-05-26 19:06:30",30.23,30.32,"2021-05-26 19:36:00",30.08,"2021-05-26 19:01:00",29.83,29.91,"2021-05-26 19:25:00",29.75,"2021-05-26 19:36:30",29.95,30.07,"2021-05-26 19:57:00",29.87,"2021-05-26 19:04:30",11.89,11.98,"2021-05-26 19:00:30",11.78,"2021-05-26 20:00:00",5.535,5.548,"2021-05-26 19:37:00",5.527,"2021-05-26 19:01:00",4.047,4.062,"2021-05-26 19:54:00",4.036,"2021-05-26 19:01:30",19.94,19.95,"2021-05-26 19:58:00",19.92,"2021-05-26 19:15:30",28.03,28.05,"2021-05-26 19:52:00",28.01,"2021-05-26 19:22:30",41.39,41.42,"2021-05-26 19:22:00",41.38,"2021-05-26 19:35:30",3.565965,0,2.911,146.3,23.34,146,8.9,"2021-05-26 19:49:30",0.7,"2021-05-26 19:26:30",5.07,148.1,14.77,151,8.9,"2021-05-26 19:49:00",2.1,"2021-05-26 19:54:00",0.387,0
"2021-05-26 21:00:00",7734,44.38,"2021-05-26 20:00:30",12.91,0.621,"2021-05-26 21:00:00",0,"2021-05-26 20:11:30",968,29.45,30.55,"2021-05-26 20:02:00",28.64,"2021-05-26 20:59:30",43.02,45.52,"2021-05-26 21:00:00",40.72,"2021-05-26 20:04:30",33.52,34.25,"2021-05-26 20:03:00",32.73,"2021-05-26 21:00:00",32.47,32.52,"2021-05-26 20:03:00",32.36,"2021-05-26 20:56:00",30.89,31.03,"2021-05-26 20:48:30",30.63,"2021-05-26 20:02:30",30.39,30.53,"2021-05-26 20:52:00",30.28,"2021-05-26 20:00:30",29.92,30.07,"2021-05-26 20:50:00",29.78,"2021-05-26 20:14:00",29.99,30.1,"2021-05-26 20:27:30",29.89,"2021-05-26 20:20:30",11.65,11.78,"2021-05-26 20:01:30",11.52,"2021-05-26 21:00:00",5.535,5.55,"2021-05-26 20:23:30",5.524,"2021-05-26 20:59:30",4.059,4.068,"2021-05-26 20:53:00",4.05,"2021-05-26 20:15:00",19.96,19.98,"2021-05-26 20:56:00",19.95,"2021-05-26 20:00:30",28.03,28.06,"2021-05-26 20:13:30",28.02,"2021-05-26 20:01:30",41.39,41.4,"2021-05-26 20:01:30",41.36,"2021-05-26 20:08:00",0.2351677,0,2.065,145.4,22.97,104,4.8,"2021-05-26 20:33:30",0,"2021-05-26 20:09:30",3.874,153.6,14.16,138,6.8,"2021-05-26 20:12:00",0.8,"2021-05-26 20:09:30",0.064,0
"2021-05-26 22:00:00",7735,49.24,"2021-05-26 21:00:30",12.85,0.099,"2021-05-26 21:35:00",0,"2021-05-26 21:00:30",969,28.12,28.59,"2021-05-26 21:00:30",27.73,"2021-05-26 21:56:00",46.73,47.61,"2021-05-26 21:31:00",45.52,"2021-05-26 21:07:00",32.06,32.7,"2021-05-26 21:00:30",31.4,"2021-05-26 21:59:30",32.24,32.46,"2021-05-26 21:01:30",32.02,"2021-05-26 22:00:00",31.03,31.21,"2021-05-26 21:43:30",30.79,"2021-05-26 21:06:00",30.54,30.69,"2021-05-26 21:53:30",30.46,"2021-05-26 21:12:30",30.02,30.09,"2021-05-26 21:02:00",29.92,"2021-05-26 21:06:00",30.06,30.13,"2021-05-26 21:18:30",29.96,"2021-05-26 21:16:00",11.42,11.53,"2021-05-26 21:01:00",11.33,"2021-05-26 21:57:30",5.521,5.535,"2021-05-26 21:03:00",5.509,"2021-05-26 21:56:30",4.064,4.072,"2021-05-26 21:49:00",4.056,"2021-05-26 21:29:30",19.98,20,"2021-05-26 21:41:00",19.97,"2021-05-26 21:00:30",28.03,28.06,"2021-05-26 21:37:30",28.02,"2021-05-26 21:02:00",41.38,41.4,"2021-05-26 21:12:00",41.36,"2021-05-26 21:22:30",0.0001300081,0,2.282,141,23.49,124,5.1,"2021-05-26 21:43:00",0.7,"2021-05-26 21:19:30",4.056,142.3,15.73,130,7,"2021-05-26 21:13:30",2,"2021-05-26 21:22:30",0.043,0
"2021-05-26 23:00:00",7736,50.08,"2021-05-26 22:58:30",12.83,0.101,"2021-05-26 22:56:30",0,"2021-05-26 22:00:30",970,27.34,27.8,"2021-05-26 22:00:30",27.07,"2021-05-26 22:59:30",47.18,48.78,"2021-05-26 22:58:30",46.04,"2021-05-26 22:04:30",30.97,31.44,"2021-05-26 22:05:00",30.57,"2021-05-26 22:53:00",31.92,32.1,"2021-05-26 22:01:30",31.64,"2021-05-26 22:58:30",31.1,31.24,"2021-05-26 22:55:00",31,"2021-05-26 22:37:00",30.69,30.73,"2021-05-26 22:20:30",30.61,"2021-05-26 22:01:30",30.02,30.1,"2021-05-26 22:49:30",29.96,"2021-05-26 22:08:00",30.09,30.13,"2021-05-26 22:03:00",30.01,"2021-05-26 22:51:30",11.24,11.33,"2021-05-26 22:00:30",11.16,"2021-05-26 23:00:00",5.499,5.511,"2021-05-26 22:02:30",5.485,"2021-05-26 22:47:30",4.06,4.068,"2021-05-26 22:07:00",4.05,"2021-05-26 22:27:30",19.99,20,"2021-05-26 22:11:30",19.98,"2021-05-26 22:02:00",28.06,28.08,"2021-05-26 22:48:30",28.04,"2021-05-26 22:02:30",41.38,41.4,"2021-05-26 22:40:30",41.36,"2021-05-26 22:02:00",0.0004817712,0,2.279,126.3,18.69,110,5.5,"2021-05-26 22:15:00",1,"2021-05-26 22:27:00",3.689,131.8,14.56,129,7.1,"2021-05-26 22:01:30",1.8,"2021-05-26 22:56:00",0.041,0
"2021-05-27 00:00:00",7737,50.08,"2021-05-26 23:08:30",12.81,0.117,"2021-05-26 23:00:30",0,"2021-05-26 23:00:30",970,26.77,27.14,"2021-05-26 23:00:30",26.48,"2021-05-27 00:00:00",50.99,53.41,"2021-05-27 00:00:00",48.58,"2021-05-26 23:01:00",30.2,30.61,"2021-05-26 23:01:00",29.8,"2021-05-26 23:58:30",31.55,31.71,"2021-05-26 23:02:30",31.32,"2021-05-26 23:56:30",30.98,31.14,"2021-05-26 23:02:00",30.79,"2021-05-26 23:38:30",30.7,30.74,"2021-05-26 23:49:00",30.69,"2021-05-26 23:00:30",30.15,30.27,"2021-05-26 23:30:00",29.99,"2021-05-26 23:00:30",30.11,30.18,"2021-05-26 23:45:30",30.01,"2021-05-26 23:33:30",11.11,11.17,"2021-05-26 23:01:30",11.05,"2021-05-26 23:51:00",5.478,5.496,"2021-05-26 23:01:00",5.462,"2021-05-26 23:53:30",4.06,4.068,"2021-05-26 23:47:30",4.054,"2021-05-26 23:06:00",20.01,20.01,"2021-05-26 23:34:30",20,"2021-05-26 23:17:30",28.06,28.08,"2021-05-26 23:32:00",28.04,"2021-05-26 23:20:00",41.39,41.42,"2021-05-26 23:56:30",41.38,"2021-05-26 23:20:30",0.0004717782,0,1.913,122.4,19.36,121,4.2,"2021-05-26 23:44:30",0.3,"2021-05-26 23:09:30",3.254,125,13.26,115,6.2,"2021-05-26 23:57:00",1.2,"2021-05-26 23:04:30",0.027,0
"2021-05-27 01:00:00",7738,50.47,"2021-05-27 00:00:30",12.8,0.139,"2021-05-27 00:10:00",0,"2021-05-27 00:00:30",971,25.93,26.49,"2021-05-27 00:00:30",25.5,"2021-05-27 00:59:30",56.97,63.45,"2021-05-27 01:00:00",53.42,"2021-05-27 00:00:30",29.55,29.88,"2021-05-27 00:02:30",29.22,"2021-05-27 00:54:00",31.18,31.37,"2021-05-27 00:01:30",31.01,"2021-05-27 00:59:30",30.91,31.02,"2021-05-27 00:04:00",30.75,"2021-05-27 00:57:00",30.7,30.76,"2021-05-27 00:19:00",30.69,"2021-05-27 00:01:00",30.2,30.29,"2021-05-27 00:06:00",30.13,"2021-05-27 00:13:00",30.17,30.33,"2021-05-27 00:34:30",30.06,"2021-05-27 00:05:30",11,11.05,"2021-05-27 00:02:00",10.95,"2021-05-27 00:59:00",5.454,5.47,"2021-05-27 00:01:30",5.436,"2021-05-27 01:00:00",4.051,4.062,"2021-05-27 00:00:30",4.044,"2021-05-27 00:30:30",20.01,20.01,"2021-05-27 00:00:30",20,"2021-05-27 00:49:30",28.07,28.08,"2021-05-27 00:45:00",28.04,"2021-05-27 00:13:30",41.4,41.42,"2021-05-27 00:36:30",41.38,"2021-05-27 00:51:00",0.0005578939,0,2.083,124.1,19.8,98,4.3,"2021-05-27 00:56:00",0.5,"2021-05-27 00:31:00",3.472,129.9,17.97,103,7.9,"2021-05-27 00:46:30",0.9,"2021-05-27 00:42:30",0.025,0
"2021-05-27 02:00:00",7739,50.89,"2021-05-27 01:16:00",12.78,0.181,"2021-05-27 01:09:00",0,"2021-05-27 01:00:30",971,24.92,25.56,"2021-05-27 01:01:00",24.25,"2021-05-27 01:56:00",67.95,72.25,"2021-05-27 01:56:00",63.13,"2021-05-27 01:01:00",29,29.26,"2021-05-27 01:00:30",28.71,"2021-05-27 01:58:00",30.83,31.06,"2021-05-27 01:00:30",30.64,"2021-05-27 01:50:30",30.75,30.96,"2021-05-27 01:09:00",30.61,"2021-05-27 01:22:30",30.7,30.76,"2021-05-27 01:23:00",30.69,"2021-05-27 01:01:00",30.23,30.4,"2021-05-27 01:50:00",30.16,"2021-05-27 01:12:30",30.26,30.33,"2021-05-27 01:04:30",30.15,"2021-05-27 01:01:00",10.91,10.95,"2021-05-27 01:03:30",10.86,"2021-05-27 01:58:00",5.432,5.444,"2021-05-27 01:05:30",5.418,"2021-05-27 01:48:00",4.044,4.056,"2021-05-27 01:00:30",4.032,"2021-05-27 01:57:30",20,20.01,"2021-05-27 01:00:30",19.99,"2021-05-27 01:35:00",28.07,28.09,"2021-05-27 01:27:00",28.04,"2021-05-27 01:52:30",41.39,41.42,"2021-05-27 01:03:00",41.38,"2021-05-27 01:01:00",0.0005648479,0,2.278,127.1,16.58,104,5.7,"2021-05-27 01:56:00",0.9,"2021-05-27 01:39:00",3.705,133.9,14.04,142,8,"2021-05-27 01:01:30",1.5,"2021-05-27 01:57:30",0.017,0
"2021-05-27 03:00:00",7740,51.98,"2021-05-27 02:01:00",12.75,0.21,"2021-05-27 02:05:00",0,"2021-05-27 02:00:30",971,23.91,24.33,"2021-05-27 02:00:30",23.56,"2021-05-27 02:56:00",73.62,76.13,"2021-05-27 02:57:30",71.54,"2021-05-27 02:01:30",28.49,28.79,"2021-05-27 02:01:30",28.22,"2021-05-27 02:53:30",30.52,30.66,"2021-05-27 02:01:30",30.38,"2021-05-27 02:59:30",30.61,30.79,"2021-05-27 02:00:30",30.42,"2021-05-27 02:48:00",30.7,30.75,"2021-05-27 02:13:30",30.69,"2021-05-27 02:00:30",30.26,30.41,"2021-05-27 02:35:00",30.16,"2021-05-27 02:18:00",30.29,30.33,"2021-05-27 02:14:30",30.21,"2021-05-27 02:27:30",10.82,10.87,"2021-05-27 02:00:30",10.79,"2021-05-27 02:57:30",5.41,5.424,"2021-05-27 02:00:30",5.393,"2021-05-27 02:56:00",4.032,4.04,"2021-05-27 02:12:30",4.024,"2021-05-27 02:21:30",19.97,19.99,"2021-05-27 02:02:00",19.96,"2021-05-27 03:00:00",28.06,28.08,"2021-05-27 02:03:00",28.04,"2021-05-27 02:23:00",41.4,41.42,"2021-05-27 02:11:30",41.38,"2021-05-27 02:06:00",0.0007235188,0,2.114,127.3,20.07,122,4.8,"2021-05-27 02:33:00",0.6,"2021-05-27 02:56:00",3.452,129.9,13.65,157,5.7,"2021-05-27 02:51:30",1.6,"2021-05-27 02:44:30",0.008,0
"2021-05-27 04:00:00",7741,52.76,"2021-05-27 03:01:00",12.75,0.214,"2021-05-27 03:08:30",0,"2021-05-27 03:00:30",970,23.09,23.57,"2021-05-27 03:00:30",22.52,"2021-05-27 04:00:00",78.76,81.3,"2021-05-27 03:57:30",75.35,"2021-05-27 03:00:30",28,28.22,"2021-05-27 03:00:30",27.81,"2021-05-27 03:47:00",30.2,30.41,"2021-05-27 03:01:00",30.02,"2021-05-27 03:54:00",30.45,30.6,"2021-05-27 03:06:30",30.26,"2021-05-27 03:58:30",30.68,30.71,"2021-05-27 03:11:00",30.59,"2021-05-27 03:57:30",30.27,30.36,"2021-05-27 03:46:00",30.18,"2021-05-27 03:03:30",30.29,30.33,"2021-05-27 03:01:30",30.2,"2021-05-27 03:09:00",10.75,10.79,"2021-05-27 03:02:00",10.71,"2021-05-27 03:59:30",5.39,5.403,"2021-05-27 03:09:30",5.377,"2021-05-27 03:46:30",4.022,4.03,"2021-05-27 03:03:00",4.014,"2021-05-27 03:51:30",19.95,19.96,"2021-05-27 03:00:30",19.93,"2021-05-27 03:57:30",28.06,28.08,"2021-05-27 03:13:00",28.04,"2021-05-27 03:26:00",41.41,41.42,"2021-05-27 03:15:30",41.39,"2021-05-27 03:02:30",0.0008598286,0,1.878,129.5,20.31,113,4.6,"2021-05-27 03:15:00",0.7,"2021-05-27 03:19:30",3.16,136.2,14.15,133,5.4,"2021-05-27 03:40:00",0.8,"2021-05-27 03:50:00",0,0
"2021-05-27 05:00:00",7742,53.65,"2021-05-27 04:01:00",12.74,0.237,"2021-05-27 04:04:30",0,"2021-05-27 04:00:30",970,22.27,22.62,"2021-05-27 04:01:30",21.8,"2021-05-27 05:00:00",83.5,85.6,"2021-05-27 04:59:30",80.9,"2021-05-27 04:01:00",27.53,27.83,"2021-05-27 04:03:30",27.28,"2021-05-27 04:57:00",29.92,30.07,"2021-05-27 04:12:00",29.78,"2021-05-27 04:57:00",30.28,30.42,"2021-05-27 04:01:00",30.18,"2021-05-27 05:00:00",30.56,30.69,"2021-05-27 04:02:30",30.49,"2021-05-27 04:34:00",30.25,30.37,"2021-05-27 04:34:00",30.16,"2021-05-27 04:23:00",30.3,30.33,"2021-05-27 04:05:30",30.2,"2021-05-27 04:17:00",10.69,10.72,"2021-05-27 04:02:30",10.65,"2021-05-27 04:53:00",5.369,5.383,"2021-05-27 04:02:00",5.352,"2021-05-27 04:58:00",4.011,4.026,"2021-05-27 04:03:00",3.996,"2021-05-27 04:53:00",19.93,19.95,"2021-05-27 04:13:00",19.91,"2021-05-27 04:43:00",28.05,28.07,"2021-05-27 04:15:00",28.02,"2021-05-27 04:03:00",41.41,41.43,"2021-05-27 04:37:00",41.4,"2021-05-27 04:02:30",0.000806841,0,1.863,126.9,22.43,63,4,"2021-05-27 04:12:30",0.6,"2021-05-27 04:43:00",3.02,131.2,14.29,151,6.6,"2021-05-27 04:24:00",1,"2021-05-27 04:20:30",-0.005,0
"2021-05-27 06:00:00",7743,54.33,"2021-05-27 05:00:30",12.73,0.253,"2021-05-27 05:26:00",0,"2021-05-27 05:00:30",969,21.55,21.77,"2021-05-27 05:00:30",21.34,"2021-05-27 05:42:00",87.1,88.7,"2021-05-27 05:52:00",84.8,"2021-05-27 05:00:30",27.07,27.31,"2021-05-27 05:01:00",26.8,"2021-05-27 05:59:30",29.63,29.83,"2021-05-27 05:03:30",29.46,"2021-05-27 05:58:00",30.15,30.34,"2021-05-27 05:12:00",30,"2021-05-27 05:37:00",30.49,30.54,"2021-05-27 05:03:30",30.43,"2021-05-27 05:55:00",30.24,30.31,"2021-05-27 05:23:00",30.16,"2021-05-27 05:43:00",30.3,30.33,"2021-05-27 05:02:00",30.22,"2021-05-27 05:21:00",10.62,10.66,"2021-05-27 05:02:30",10.58,"2021-05-27 05:54:30",5.349,5.367,"2021-05-27 05:10:30",5.334,"2021-05-27 05:45:30",3.999,4.006,"2021-05-27 05:01:30",3.986,"2021-05-27 05:50:30",19.9,19.92,"2021-05-27 05:01:00",19.88,"2021-05-27 05:51:00",28.03,28.05,"2021-05-27 05:01:00",28.01,"2021-05-27 05:43:30",41.41,41.42,"2021-05-27 05:25:00",41.4,"2021-05-27 05:01:00",0.0007113982,0,1.697,126.5,16.35,132,3.5,"2021-05-27 05:58:00",0.5,"2021-05-27 05:56:30",2.848,130.9,13.71,126,4.6,"2021-05-27 05:22:30",1,"2021-05-27 05:30:30",-0.009,0.001
"2021-05-27 07:00:00",7744,54.68,"2021-05-27 06:06:30",12.71,0.259,"2021-05-27 06:05:30",0,"2021-05-27 06:00:30",970,21.05,21.38,"2021-05-27 06:00:30",20.62,"2021-05-27 07:00:00",89.5,90.8,"2021-05-27 06:57:00",87.6,"2021-05-27 06:01:30",26.69,26.89,"2021-05-27 06:13:00",26.42,"2021-05-27 06:59:00",29.35,29.52,"2021-05-27 06:02:00",29.18,"2021-05-27 06:48:30",29.96,30.19,"2021-05-27 06:01:00",29.77,"2021-05-27 06:57:00",30.39,30.53,"2021-05-27 06:04:30",30.28,"2021-05-27 06:30:00",30.21,30.27,"2021-05-27 06:26:30",30.16,"2021-05-27 06:05:00",30.3,30.33,"2021-05-27 06:01:30",30.22,"2021-05-27 06:29:30",10.57,10.61,"2021-05-27 06:00:30",10.53,"2021-05-27 06:51:30",5.328,5.344,"2021-05-27 06:02:30",5.311,"2021-05-27 06:59:00",3.988,3.996,"2021-05-27 06:04:30",3.979,"2021-05-27 06:50:30",19.88,19.9,"2021-05-27 06:00:30",19.86,"2021-05-27 06:48:30",28,28.03,"2021-05-27 06:05:30",27.98,"2021-05-27 07:00:00",41.41,41.42,"2021-05-27 06:04:00",41.39,"2021-05-27 06:55:00",0.000633105,0,1.091,133.6,20.59,104,2.7,"2021-05-27 06:10:00",0,"2021-05-27 06:57:30",2.034,141.4,14.42,167,3.6,"2021-05-27 06:03:00",0.4,"2021-05-27 06:58:00",0.008,0.29
"2021-05-27 08:00:00",7745,55.3,"2021-05-27 07:01:30",12.69,0.247,"2021-05-27 07:35:30",0,"2021-05-27 07:00:30",970,20.27,20.72,"2021-05-27 07:00:30",19.87,"2021-05-27 08:00:00",91.8,93.6,"2021-05-27 07:49:30",89.9,"2021-05-27 07:01:30",26.31,26.57,"2021-05-27 07:01:00",26.05,"2021-05-27 07:59:30",29.11,29.3,"2021-05-27 07:10:30",28.95,"2021-05-27 07:57:00",29.8,29.96,"2021-05-27 07:01:30",29.57,"2021-05-27 07:51:30",30.29,30.36,"2021-05-27 07:16:30",30.26,"2021-05-27 07:57:00",30.17,30.25,"2021-05-27 07:02:30",30.04,"2021-05-27 07:45:00",30.3,30.33,"2021-05-27 07:05:00",30.22,"2021-05-27 07:12:30",10.51,10.55,"2021-05-27 07:03:30",10.47,"2021-05-27 07:59:00",5.307,5.319,"2021-05-27 07:00:30",5.294,"2021-05-27 07:51:00",3.976,3.984,"2021-05-27 07:04:00",3.967,"2021-05-27 07:57:30",19.84,19.87,"2021-05-27 07:00:30",19.82,"2021-05-27 07:52:30",27.98,28,"2021-05-27 07:03:00",27.95,"2021-05-27 07:45:30",41.4,41.43,"2021-05-27 07:09:30",41.38,"2021-05-27 07:41:00",0.0008515668,0,0.522,169.5,30.02,197,2,"2021-05-27 07:17:30",0,"2021-05-27 07:01:00",1.473,160.6,20.6,150,3.1,"2021-05-27 07:26:00",0,"2021-05-27 07:46:30",0.004,1.082
"2021-05-27 09:00:00",7746,56.22,"2021-05-27 08:01:30",12.67,0.269,"2021-05-27 08:00:30",0,"2021-05-27 08:37:30",970,19.16,19.87,"2021-05-27 08:00:30",18.63,"2021-05-27 08:45:00",94.6,96.5,"2021-05-27 09:00:00",92.8,"2021-05-27 08:01:30",25.93,26.16,"2021-05-27 08:02:00",25.61,"2021-05-27 08:59:00",28.85,29.05,"2021-05-27 08:06:00",28.7,"2021-05-27 08:57:30",29.63,29.75,"2021-05-27 08:22:30",29.42,"2021-05-27 08:56:30",30.19,30.3,"2021-05-27 08:03:30",30.08,"2021-05-27 08:51:00",30.06,30.25,"2021-05-27 08:03:30",29.97,"2021-05-27 08:38:30",30.3,30.33,"2021-05-27 08:01:30",30.23,"2021-05-27 08:12:00",10.45,10.49,"2021-05-27 08:03:00",10.42,"2021-05-27 09:00:00",5.288,5.301,"2021-05-27 08:01:30",5.268,"2021-05-27 08:49:00",3.964,3.973,"2021-05-27 08:01:00",3.953,"2021-05-27 08:46:30",19.81,19.83,"2021-05-27 08:04:30",19.79,"2021-05-27 08:38:30",27.96,27.99,"2021-05-27 08:02:00",27.94,"2021-05-27 08:11:00",41.38,41.41,"2021-05-27 08:18:00",41.37,"2021-05-27 08:47:30",0.07804406,0,0.15,335.8,42.7,251,0.8,"2021-05-27 08:58:30",0,"2021-05-27 08:00:30",0.536,148.4,22.84,147,2.1,"2021-05-27 09:00:00",0,"2021-05-27 08:04:30",0.016,1.884
"2021-05-27 10:00:00",7747,46.61,"2021-05-27 09:59:00",12.68,12.76,"2021-05-27 09:01:00",0.002,"2021-05-27 09:05:30",971,20.71,22.36,"2021-05-27 09:59:30",19.08,"2021-05-27 09:01:00",92.3,97.6,"2021-05-27 09:05:30",85.3,"2021-05-27 10:00:00",25.54,25.69,"2021-05-27 09:00:30",25.38,"2021-05-27 09:44:00",28.58,28.79,"2021-05-27 09:00:30",28.37,"2021-05-27 09:54:30",29.46,29.56,"2021-05-27 09:21:30",29.26,"2021-05-27 09:59:30",30.08,30.14,"2021-05-27 09:33:30",30.02,"2021-05-27 09:49:00",30.02,30.09,"2021-05-27 09:23:00",29.96,"2021-05-27 09:04:00",30.3,30.33,"2021-05-27 09:03:00",30.23,"2021-05-27 09:02:30",10.41,10.43,"2021-05-27 09:03:30",10.4,"2021-05-27 09:44:00",5.269,5.281,"2021-05-27 09:01:00",5.261,"2021-05-27 09:32:00",3.952,3.967,"2021-05-27 09:05:30",3.941,"2021-05-27 09:49:30",19.77,19.8,"2021-05-27 09:02:00",19.74,"2021-05-27 09:58:00",27.93,27.96,"2021-05-27 09:04:00",27.9,"2021-05-27 09:56:30",41.37,41.39,"2021-05-27 09:04:30",41.35,"2021-05-27 09:42:30",2.707144,0,0.997,120.9,37.48,154,4.2,"2021-05-27 09:45:00",0,"2021-05-27 09:01:30",1.9,145.6,18.86,134,6.9,"2021-05-27 10:00:00",0,"2021-05-27 09:22:00",0.459,2.545
"2021-05-27 11:00:00",7748,43.83,"2021-05-27 10:31:30",13.44,14.67,"2021-05-27 10:04:00",0.25,"2021-05-27 10:50:30",971,22.85,23.16,"2021-05-27 10:28:00",22.41,"2021-05-27 10:00:30",81.8,84.9,"2021-05-27 10:10:00",79.51,"2021-05-27 10:59:30",25.75,26.1,"2021-05-27 11:00:00",25.45,"2021-05-27 10:01:00",28.37,28.49,"2021-05-27 10:04:30",28.21,"2021-05-27 10:39:30",29.3,29.44,"2021-05-27 10:03:30",29.17,"2021-05-27 10:53:30",29.95,30.1,"2021-05-27 10:01:00",29.87,"2021-05-27 10:29:30",30.02,30.11,"2021-05-27 10:31:30",29.96,"2021-05-27 10:02:00",30.28,30.33,"2021-05-27 10:01:30",30.2,"2021-05-27 10:54:00",10.43,10.48,"2021-05-27 10:54:30",10.4,"2021-05-27 10:01:30",5.253,5.271,"2021-05-27 10:00:30",5.243,"2021-05-27 10:25:30",3.941,3.951,"2021-05-27 10:00:30",3.932,"2021-05-27 10:48:00",19.74,19.76,"2021-05-27 10:00:30",19.72,"2021-05-27 10:58:00",27.89,27.92,"2021-05-27 10:06:30",27.86,"2021-05-27 10:57:00",41.35,41.37,"2021-05-27 10:05:30",41.33,"2021-05-27 10:55:00",4.479715,0,2.591,128.2,20.02,122,6,"2021-05-27 10:30:30",0.9,"2021-05-27 10:03:30",4.351,134.1,14.43,125,8,"2021-05-27 10:11:00",1.7,"2021-05-27 10:29:00",0.783,3.02
"2021-05-27 12:00:00",7749,46.91,"2021-05-27 12:00:00",13.55,16.26,"2021-05-27 11:18:00",0.184,"2021-05-27 12:00:00",972,23.44,24.15,"2021-05-27 11:59:30",22.84,"2021-05-27 11:03:00",76.3,79.88,"2021-05-27 11:07:00",72.43,"2021-05-27 11:56:30",26.34,26.66,"2021-05-27 11:55:30",26,"2021-05-27 11:03:30",28.27,28.31,"2021-05-27 11:52:30",28.18,"2021-05-27 11:35:00",29.1,29.3,"2021-05-27 11:04:30",28.98,"2021-05-27 11:39:30",29.88,29.95,"2021-05-27 11:58:30",29.77,"2021-05-27 11:45:30",29.98,30.09,"2021-05-27 11:06:30",29.8,"2021-05-27 11:50:30",30.25,30.33,"2021-05-27 11:06:00",30.13,"2021-05-27 11:53:30",10.52,10.58,"2021-05-27 11:58:30",10.46,"2021-05-27 11:01:00",5.243,5.251,"2021-05-27 11:06:30",5.238,"2021-05-27 11:34:00",3.932,3.943,"2021-05-27 11:15:00",3.922,"2021-05-27 11:58:30",19.69,19.73,"2021-05-27 11:00:30",19.66,"2021-05-27 12:00:00",27.86,27.88,"2021-05-27 11:00:30",27.82,"2021-05-27 11:46:00",41.34,41.37,"2021-05-27 11:19:00",41.31,"2021-05-27 11:37:30",4.251196,0,2.61,129.2,24.37,124,6.9,"2021-05-27 11:02:30",0.7,"2021-05-27 11:15:30",4.254,136.4,16.65,118,8.7,"2021-05-27 11:20:30",1.2,"2021-05-27 11:26:30",0.758,3.27
"2021-05-27 13:00:00",7750,37.83,"2021-05-27 12:40:30",13.51,19.43,"2021-05-27 12:00:30",0.143,"2021-05-27 12:43:00",971,25.48,26.9,"2021-05-27 12:55:00",24.02,"2021-05-27 12:02:00",66.1,72.64,"2021-05-27 12:04:30",59.89,"2021-05-27 12:55:30",27.11,27.81,"2021-05-27 12:59:00",26.59,"2021-05-27 12:02:30",28.31,28.49,"2021-05-27 12:59:00",28.2,"2021-05-27 12:16:30",29.04,29.16,"2021-05-27 12:41:00",28.92,"2021-05-27 12:51:00",29.73,29.87,"2021-05-27 12:04:30",29.67,"2021-05-27 12:23:30",29.85,29.98,"2021-05-27 12:02:00",29.77,"2021-05-27 12:37:30",30.16,30.29,"2021-05-27 12:23:30",30.05,"2021-05-27 12:51:30",10.64,10.73,"2021-05-27 12:58:00",10.57,"2021-05-27 12:04:00",5.241,5.251,"2021-05-27 12:32:00",5.231,"2021-05-27 12:51:00",3.92,3.93,"2021-05-27 12:18:30",3.912,"2021-05-27 12:29:30",19.66,19.68,"2021-05-27 12:05:30",19.64,"2021-05-27 12:58:30",27.84,27.86,"2021-05-27 12:05:30",27.8,"2021-05-27 12:49:30",41.33,41.36,"2021-05-27 12:09:30",41.3,"2021-05-27 12:56:30",12.68026,0,2.999,135.2,20.61,125,6.4,"2021-05-27 12:43:00",0.9,"2021-05-27 12:44:00",5.186,136.6,17.23,137,9.3,"2021-05-27 12:33:30",1.7,"2021-05-27 12:33:00",2.352,3.261
"2021-05-27 14:00:00",7751,34.68,"2021-05-27 13:17:30",13.48,18.69,"2021-05-27 13:45:00",0.125,"2021-05-27 13:11:30",970,27.35,28.24,"2021-05-27 14:00:00",26.4,"2021-05-27 13:03:30",56.83,60.96,"2021-05-27 13:04:30",52.92,"2021-05-27 13:50:30",28.73,29.67,"2021-05-27 13:58:30",27.81,"2021-05-27 13:01:30",28.52,28.72,"2021-05-27 13:41:00",28.38,"2021-05-27 13:01:00",28.93,29.13,"2021-05-27 13:04:30",28.79,"2021-05-27 13:30:00",29.68,29.75,"2021-05-27 13:38:30",29.62,"2021-05-27 13:33:30",29.81,29.89,"2021-05-27 13:01:30",29.68,"2021-05-27 13:52:00",30.12,30.18,"2021-05-27 13:06:30",30.05,"2021-05-27 13:45:00",10.85,10.98,"2021-05-27 13:58:00",10.73,"2021-05-27 13:00:30",5.249,5.263,"2021-05-27 13:56:00",5.236,"2021-05-27 13:00:30",3.919,3.928,"2021-05-27 13:01:30",3.912,"2021-05-27 13:30:00",19.62,19.64,"2021-05-27 13:02:00",19.59,"2021-05-27 13:59:30",27.8,27.83,"2021-05-27 13:00:30",27.77,"2021-05-27 13:46:00",41.32,41.34,"2021-05-27 13:01:30",41.3,"2021-05-27 13:49:30",15.24743,0,2.731,123.1,28.45,119,6,"2021-05-27 13:07:30",1,"2021-05-27 13:02:00",4.395,128.2,21.87,132,7.7,"2021-05-27 13:06:30",1.9,"2021-05-27 13:57:30",2.957,3.001
"2021-05-27 15:00:00",7752,35.35,"2021-05-27 14:26:30",13.43,18.84,"2021-05-27 14:24:00",0.111,"2021-05-27 14:05:30",969,28.81,29.72,"2021-05-27 15:00:00",27.95,"2021-05-27 14:08:30",50.08,53.37,"2021-05-27 14:09:00",47.05,"2021-05-27 15:00:00",30.54,31.37,"2021-05-27 15:00:00",29.61,"2021-05-27 14:02:30",28.97,29.28,"2021-05-27 14:53:30",28.64,"2021-05-27 14:01:00",28.99,29.13,"2021-05-27 14:55:30",28.78,"2021-05-27 14:14:00",29.58,29.7,"2021-05-27 14:15:30",29.47,"2021-05-27 14:46:30",29.72,29.89,"2021-05-27 14:03:30",29.55,"2021-05-27 14:51:30",30.1,30.15,"2021-05-27 14:21:30",30.03,"2021-05-27 14:38:00",11.11,11.22,"2021-05-27 14:58:00",10.98,"2021-05-27 14:00:30",5.274,5.294,"2021-05-27 14:58:30",5.253,"2021-05-27 14:11:00",3.914,3.924,"2021-05-27 14:03:00",3.906,"2021-05-27 14:21:00",19.6,19.62,"2021-05-27 14:07:00",19.59,"2021-05-27 14:15:30",27.77,27.8,"2021-05-27 14:07:00",27.75,"2021-05-27 14:25:00",41.29,41.31,"2021-05-27 14:03:30",41.27,"2021-05-27 14:51:30",14.65485,0,2.742,127.5,30.57,116,6.1,"2021-05-27 14:49:30",0.5,"2021-05-27 14:21:00",4.461,133.3,20.36,108,8.1,"2021-05-27 14:50:00",0.6,"2021-05-27 14:02:30",2.92,2.506
"2021-05-27 16:00:00",7753,37.27,"2021-05-27 15:05:30",13.43,18.95,"2021-05-27 15:34:30",0.118,"2021-05-27 15:23:30",968,29.65,30.12,"2021-05-27 15:55:00",29.07,"2021-05-27 15:08:00",49.81,52.42,"2021-05-27 15:27:30",46.31,"2021-05-27 15:01:30",31.9,32.5,"2021-05-27 16:00:00",31.32,"2021-05-27 15:01:00",29.57,29.87,"2021-05-27 15:49:00",29.2,"2021-05-27 15:01:00",29.09,29.25,"2021-05-27 15:58:30",28.99,"2021-05-27 15:17:30",29.53,29.62,"2021-05-27 15:27:30",29.47,"2021-05-27 15:04:00",29.64,29.71,"2021-05-27 15:16:00",29.57,"2021-05-27 15:13:00",30.07,30.13,"2021-05-27 15:00:30",29.96,"2021-05-27 15:33:30",11.3,11.38,"2021-05-27 15:58:00",11.2,"2021-05-27 15:00:30",5.31,5.334,"2021-05-27 15:59:00",5.288,"2021-05-27 15:04:30",3.92,3.93,"2021-05-27 15:46:30",3.91,"2021-05-27 15:02:00",19.58,19.6,"2021-05-27 15:05:00",19.57,"2021-05-27 15:40:30",27.74,27.77,"2021-05-27 15:01:30",27.71,"2021-05-27 15:59:00",41.27,41.3,"2021-05-27 15:08:30",41.24,"2021-05-27 16:00:00",15.43025,0,3.137,139.6,28.76,109,8,"2021-05-27 15:11:30",0.9,"2021-05-27 15:24:30",5.528,143,21.91,122,10.7,"2021-05-27 15:54:30",1.5,"2021-05-27 15:48:30",3.085,1.81
"2021-05-27 17:00:00",7754,37.27,"2021-05-27 16:09:00",13.43,18.01,"2021-05-27 16:45:00",0.118,"2021-05-27 16:14:00",967,30.05,30.9,"2021-05-27 16:55:30",29,"2021-05-27 16:23:30",49.5,54.13,"2021-05-27 16:24:00",47.05,"2021-05-27 16:55:30",33.05,33.45,"2021-05-27 16:53:30",32.52,"2021-05-27 16:01:00",30.19,30.47,"2021-05-27 17:00:00",29.85,"2021-05-27 16:01:00",29.34,29.53,"2021-05-27 16:48:30",29.2,"2021-05-27 16:08:00",29.6,29.71,"2021-05-27 16:52:00",29.49,"2021-05-27 16:20:00",29.64,29.7,"2021-05-27 16:19:00",29.57,"2021-05-27 16:19:30",29.99,30.1,"2021-05-27 16:08:30",29.89,"2021-05-27 16:41:30",11.44,11.5,"2021-05-27 17:00:00",11.36,"2021-05-27 16:01:30",5.346,5.367,"2021-05-27 16:59:30",5.327,"2021-05-27 16:05:30",3.928,3.937,"2021-05-27 16:40:00",3.918,"2021-05-27 16:01:30",19.57,19.59,"2021-05-27 16:03:00",19.56,"2021-05-27 16:13:00",27.71,27.73,"2021-05-27 16:02:30",27.69,"2021-05-27 16:59:00",41.26,41.29,"2021-05-27 16:14:00",41.23,"2021-05-27 16:55:30",15.12665,0,3.109,137,26.28,105,6.8,"2021-05-27 16:14:30",1,"2021-05-27 16:35:30",5.382,141.1,20.85,98,9.9,"2021-05-27 16:20:30",0.9,"2021-05-27 16:35:00",3.048,1.003
"2021-05-27 18:00:00",7755,39.24,"2021-05-27 17:00:30",13.44,18.38,"2021-05-27 17:53:00",0.128,"2021-05-27 17:00:30",966,30.12,31.16,"2021-05-27 17:42:00",29.33,"2021-05-27 17:53:30",48.56,50.71,"2021-05-27 17:00:30",46.33,"2021-05-27 17:41:30",33.8,34.08,"2021-05-27 17:52:30",33.38,"2021-05-27 17:01:30",30.78,31.06,"2021-05-27 17:54:30",30.43,"2021-05-27 17:00:30",29.59,29.75,"2021-05-27 17:34:00",29.4,"2021-05-27 17:19:30",29.68,29.75,"2021-05-27 17:34:00",29.62,"2021-05-27 17:01:00",29.65,29.7,"2021-05-27 17:03:00",29.55,"2021-05-27 17:40:30",29.93,30.03,"2021-05-27 17:22:00",29.85,"2021-05-27 17:57:00",11.53,11.56,"2021-05-27 17:40:00",11.5,"2021-05-27 17:01:00",5.379,5.393,"2021-05-27 17:48:30",5.365,"2021-05-27 17:01:30",3.941,3.951,"2021-05-27 17:56:00",3.928,"2021-05-27 17:01:00",19.57,19.59,"2021-05-27 18:00:00",19.56,"2021-05-27 17:07:00",27.69,27.71,"2021-05-27 17:04:00",27.67,"2021-05-27 17:51:30",41.25,41.26,"2021-05-27 17:00:30",41.23,"2021-05-27 17:05:30",11.02007,0,2.9,116.9,23.57,128,5.7,"2021-05-27 17:36:30",0.8,"2021-05-27 17:55:30",4.481,126,19.4,148,8.7,"2021-05-27 17:45:30",1.3,"2021-05-27 17:56:00",2.248,0.225
"2021-05-27 19:00:00",7756,40.94,"2021-05-27 18:30:00",13.44,17.34,"2021-05-27 18:32:00",0.131,"2021-05-27 18:00:30",966,30.46,31.23,"2021-05-27 18:25:30",29.76,"2021-05-27 18:35:00",45.5,47.86,"2021-05-27 18:03:30",44.25,"2021-05-27 18:46:30",34,34.08,"2021-05-27 18:01:00",33.78,"2021-05-27 18:58:30",31.26,31.47,"2021-05-27 18:54:30",31.04,"2021-05-27 18:01:30",29.88,30.12,"2021-05-27 18:59:30",29.66,"2021-05-27 18:00:30",29.8,29.91,"2021-05-27 18:54:30",29.67,"2021-05-27 18:02:00",29.64,29.7,"2021-05-27 18:00:30",29.59,"2021-05-27 18:11:00",29.91,29.98,"2021-05-27 18:09:00",29.83,"2021-05-27 18:46:00",11.52,11.54,"2021-05-27 18:00:30",11.49,"2021-05-27 18:54:00",5.404,5.421,"2021-05-27 18:47:30",5.39,"2021-05-27 18:00:30",3.954,3.971,"2021-05-27 18:58:30",3.939,"2021-05-27 18:15:00",19.58,19.59,"2021-05-27 18:10:00",19.57,"2021-05-27 18:21:00",27.67,27.69,"2021-05-27 18:01:30",27.66,"2021-05-27 18:30:30",41.23,41.24,"2021-05-27 18:00:30",41.21,"2021-05-27 18:46:00",8.46171,0,2.51,128.4,26.25,130,5,"2021-05-27 18:07:30",0.6,"2021-05-27 18:18:00",4.049,135.7,19.86,129,8,"2021-05-27 18:18:30",0.3,"2021-05-27 18:20:00",0.811,0
"2021-05-27 20:00:00",7757,42.39,"2021-05-27 19:00:30",13.43,17.77,"2021-05-27 19:26:00",0.121,"2021-05-27 19:30:00",966,29.88,30.46,"2021-05-27 19:07:00",29.46,"2021-05-27 19:58:30",45.53,47.29,"2021-05-27 19:56:00",43.96,"2021-05-27 19:13:00",33.61,33.87,"2021-05-27 19:09:00",33.23,"2021-05-27 19:57:00",31.57,31.68,"2021-05-27 19:37:30",31.42,"2021-05-27 19:07:30",30.15,30.43,"2021-05-27 19:55:00",29.99,"2021-05-27 19:06:30",29.91,30.05,"2021-05-27 19:51:30",29.87,"2021-05-27 19:00:30",29.65,29.72,"2021-05-27 19:50:30",29.57,"2021-05-27 19:04:00",29.92,29.98,"2021-05-27 19:34:30",29.85,"2021-05-27 19:31:30",11.43,11.5,"2021-05-27 19:01:30",11.34,"2021-05-27 19:59:30",5.421,5.429,"2021-05-27 19:15:30",5.411,"2021-05-27 19:00:30",3.965,3.979,"2021-05-27 19:39:30",3.957,"2021-05-27 19:01:00",19.6,19.62,"2021-05-27 19:41:30",19.59,"2021-05-27 19:01:30",27.67,27.69,"2021-05-27 19:18:30",27.66,"2021-05-27 19:05:30",41.21,41.22,"2021-05-27 19:16:00",41.19,"2021-05-27 19:35:30",3.788294,0,2.334,123.7,26.59,75,6.8,"2021-05-27 19:32:00",0.3,"2021-05-27 19:54:00",3.894,125.2,19.27,104,7.6,"2021-05-27 19:29:00",0.6,"2021-05-27 19:58:30",0.39,0
"2021-05-27 21:00:00",7758,44.9,"2021-05-27 20:01:00",12.95,0.493,"2021-05-27 21:00:00",0,"2021-05-27 20:29:00",967,28.82,29.47,"2021-05-27 20:00:30",28.05,"2021-05-27 20:59:30",47.96,50.09,"2021-05-27 20:59:30",46.18,"2021-05-27 20:11:30",32.6,33.25,"2021-05-27 20:00:30",32,"2021-05-27 20:56:30",31.67,31.68,"2021-05-27 20:00:30",31.58,"2021-05-27 20:59:30",30.33,30.48,"2021-05-27 20:58:30",30.21,"2021-05-27 20:13:30",30.07,30.13,"2021-05-27 20:49:00",29.93,"2021-05-27 20:06:00",29.75,29.88,"2021-05-27 20:29:00",29.57,"2021-05-27 20:09:30",29.92,29.96,"2021-05-27 20:52:30",29.85,"2021-05-27 20:45:00",11.26,11.35,"2021-05-27 20:00:30",11.16,"2021-05-27 20:59:00",5.423,5.434,"2021-05-27 20:10:30",5.416,"2021-05-27 20:57:30",3.975,3.988,"2021-05-27 20:54:30",3.963,"2021-05-27 20:08:00",19.62,19.64,"2021-05-27 20:59:30",19.6,"2021-05-27 20:00:30",27.66,27.69,"2021-05-27 20:11:00",27.64,"2021-05-27 20:42:30",41.2,41.22,"2021-05-27 20:08:30",41.19,"2021-05-27 20:26:00",0.2802087,0,1.673,127.1,20.94,140,4.7,"2021-05-27 20:13:00",0,"2021-05-27 20:49:00",2.793,129.4,17.23,164,7.1,"2021-05-27 20:10:30",1.2,"2021-05-27 20:08:00",0.052,0
"2021-05-27 22:00:00",7759,48.85,"2021-05-27 21:00:30",12.85,0.055,"2021-05-27 21:39:30",0,"2021-05-27 21:00:30",968,27.62,27.96,"2021-05-27 21:00:30",27.36,"2021-05-27 21:47:00",51.43,52.85,"2021-05-27 22:00:00",49.85,"2021-05-27 21:03:00",31.36,31.98,"2021-05-27 21:00:30",30.78,"2021-05-27 22:00:00",31.5,31.68,"2021-05-27 21:09:00",31.3,"2021-05-27 21:58:00",30.51,30.63,"2021-05-27 21:34:00",30.38,"2021-05-27 21:04:00",30.22,30.34,"2021-05-27 21:56:00",30.08,"2021-05-27 21:02:00",29.84,29.91,"2021-05-27 21:11:00",29.77,"2021-05-27 21:30:30",29.93,30.05,"2021-05-27 21:39:30",29.87,"2021-05-27 21:00:30",11.07,11.17,"2021-05-27 21:02:30",10.98,"2021-05-27 21:59:00",5.417,5.426,"2021-05-27 21:09:30",5.406,"2021-05-27 21:57:00",3.979,3.986,"2021-05-27 21:53:30",3.973,"2021-05-27 21:18:30",19.64,19.65,"2021-05-27 21:20:30",19.62,"2021-05-27 21:18:00",27.66,27.68,"2021-05-27 22:00:00",27.64,"2021-05-27 21:16:00",41.2,41.21,"2021-05-27 21:17:00",41.19,"2021-05-27 21:19:30",2.1484e-05,0,1.451,144,20.93,123,2.9,"2021-05-27 21:06:00",0.3,"2021-05-27 21:12:30",2.914,149.2,11.74,120,5,"2021-05-27 21:52:30",1.3,"2021-05-27 21:02:00",0.015,0
"2021-05-27 23:00:00",7760,50.18,"2021-05-27 22:01:00",12.83,0.054,"2021-05-27 22:10:00",0,"2021-05-27 22:00:30",969,26.93,27.34,"2021-05-27 22:00:30",26.44,"2021-05-27 23:00:00",55.21,57.93,"2021-05-27 23:00:00",52.83,"2021-05-27 22:00:30",30.4,30.88,"2021-05-27 22:01:00",29.97,"2021-05-27 22:56:30",31.22,31.45,"2021-05-27 22:00:30",31.04,"2021-05-27 22:56:30",30.53,30.65,"2021-05-27 22:56:00",30.42,"2021-05-27 22:00:30",30.29,30.36,"2021-05-27 22:24:30",30.26,"2021-05-27 22:24:00",29.89,30.03,"2021-05-27 22:58:30",29.79,"2021-05-27 22:01:00",29.98,30.11,"2021-05-27 22:53:30",29.87,"2021-05-27 22:28:30",10.91,10.99,"2021-05-27 22:00:30",10.84,"2021-05-27 22:59:30",5.403,5.418,"2021-05-27 22:06:30",5.393,"2021-05-27 22:39:00",3.98,3.988,"2021-05-27 22:04:00",3.973,"2021-05-27 22:24:30",19.65,19.66,"2021-05-27 22:47:00",19.64,"2021-05-27 22:05:00",27.67,27.69,"2021-05-27 22:25:00",27.65,"2021-05-27 22:13:30",41.19,41.21,"2021-05-27 22:01:00",41.18,"2021-05-27 22:03:30",0.0001354799,0,1.587,126.3,18.91,101,3.9,"2021-05-27 22:09:30",0.5,"2021-05-27 22:48:30",2.71,129.7,15.42,149,5.8,"2021-05-27 22:16:00",1,"2021-05-27 22:37:30",0.016,0
"2021-05-28 00:00:00",7761,50.8,"2021-05-27 23:00:30",12.82,0.098,"2021-05-27 23:00:30",0,"2021-05-27 23:00:30",969,26.09,26.48,"2021-05-27 23:05:00",25.85,"2021-05-27 23:50:30",58.4,59.5,"2021-05-27 23:59:00",57.45,"2021-05-27 23:02:00",29.68,30.09,"2021-05-27 23:03:00",29.4,"2021-05-27 23:58:00",30.92,31.08,"2021-05-27 23:05:30",30.75,"2021-05-27 23:55:00",30.52,30.63,"2021-05-27 23:40:00",30.4,"2021-05-27 23:59:30",30.33,30.46,"2021-05-27 23:51:00",30.28,"2021-05-27 23:00:30",29.99,30.09,"2021-05-27 23:19:00",29.88,"2021-05-27 23:05:30",30.05,30.13,"2021-05-27 23:23:30",29.93,"2021-05-27 23:26:00",10.79,10.86,"2021-05-27 23:07:30",10.73,"2021-05-27 23:58:30",5.386,5.395,"2021-05-27 23:00:30",5.37,"2021-05-27 23:59:00",3.976,3.986,"2021-05-27 23:04:00",3.967,"2021-05-27 23:55:30",19.66,19.67,"2021-05-27 23:29:30",19.65,"2021-05-27 23:02:00",27.67,27.69,"2021-05-27 23:58:00",27.65,"2021-05-27 23:03:00",41.19,41.21,"2021-05-27 23:03:30",41.16,"2021-05-27 23:07:30",0.0003309949,0,1.752,122.2,16.53,149,5.6,"2021-05-27 23:40:00",0.7,"2021-05-27 23:02:30",2.903,125.7,14.3,128,5.9,"2021-05-27 23:40:00",1.3,"2021-05-27 23:09:00",0.016,0
"2021-05-28 01:00:00",7762,50.94,"2021-05-28 00:07:00",12.8,0.059,"2021-05-28 00:06:00",0,"2021-05-28 00:00:30",969,25.55,25.99,"2021-05-28 00:00:30",25.13,"2021-05-28 00:57:30",60.98,64,"2021-05-28 01:00:00",58.66,"2021-05-28 00:00:30",29.09,29.46,"2021-05-28 00:01:30",28.82,"2021-05-28 00:56:30",30.59,30.82,"2021-05-28 00:00:30",30.43,"2021-05-28 00:44:00",30.41,30.6,"2021-05-28 00:09:00",30.23,"2021-05-28 00:45:30",30.39,30.49,"2021-05-28 00:39:30",30.31,"2021-05-28 00:00:30",30.01,30.11,"2021-05-28 00:25:30",29.96,"2021-05-28 00:04:30",30.09,30.13,"2021-05-28 00:00:30",30,"2021-05-28 00:22:00",10.69,10.74,"2021-05-28 00:05:30",10.65,"2021-05-28 01:00:00",5.369,5.385,"2021-05-28 00:12:00",5.357,"2021-05-28 00:59:00",3.974,3.982,"2021-05-28 00:31:30",3.967,"2021-05-28 00:08:00",19.66,19.67,"2021-05-28 00:00:30",19.65,"2021-05-28 00:42:00",27.68,27.69,"2021-05-28 00:29:30",27.66,"2021-05-28 00:04:30",41.19,41.21,"2021-05-28 00:35:30",41.17,"2021-05-28 00:37:00",0.0003898724,0,2.052,113.3,18.25,88,4,"2021-05-28 00:15:00",0.9,"2021-05-28 00:39:30",3.152,118.7,13.45,110,5.9,"2021-05-28 00:42:00",0.6,"2021-05-28 00:36:30",0.02,0
"2021-05-28 02:00:00",7763,51.36,"2021-05-28 01:01:00",12.79,0.122,"2021-05-28 01:08:30",0,"2021-05-28 01:00:30",970,24.66,25.25,"2021-05-28 01:00:30",24.26,"2021-05-28 01:59:00",66.54,69.26,"2021-05-28 02:00:00",63.71,"2021-05-28 01:03:00",28.57,28.84,"2021-05-28 01:00:30",28.27,"2021-05-28 01:57:30",30.32,30.45,"2021-05-28 01:01:30",30.15,"2021-05-28 01:56:30",30.31,30.43,"2021-05-28 01:14:00",30.16,"2021-05-28 01:57:00",30.38,30.49,"2021-05-28 01:24:30",30.28,"2021-05-28 01:53:30",30.01,30.11,"2021-05-28 01:07:30",29.96,"2021-05-28 01:13:00",30.09,30.13,"2021-05-28 01:04:00",30.01,"2021-05-28 01:44:30",10.61,10.65,"2021-05-28 01:00:30",10.56,"2021-05-28 01:54:00",5.348,5.36,"2021-05-28 01:00:30",5.334,"2021-05-28 01:55:00",3.966,3.979,"2021-05-28 01:00:30",3.953,"2021-05-28 01:58:30",19.65,19.67,"2021-05-28 01:18:00",19.64,"2021-05-28 01:37:00",27.68,27.69,"2021-05-28 01:01:30",27.67,"2021-05-28 01:37:00",41.19,41.22,"2021-05-28 01:44:30",41.18,"2021-05-28 01:03:30",0.000320409,0,1.607,123,19.43,127,3.8,"2021-05-28 01:06:30",0.5,"2021-05-28 01:14:30",2.505,129.3,15.43,140,4.9,"2021-05-28 01:40:00",1,"2021-05-28 01:57:30",0.006,0
"2021-05-28 03:00:00",7764,52.35,"2021-05-28 02:02:30",12.78,0.153,"2021-05-28 02:06:00",0,"2021-05-28 02:00:30",969,23.81,24.2,"2021-05-28 02:00:30",23.53,"2021-05-28 03:00:00",70.78,72.19,"2021-05-28 03:00:00",68.74,"2021-05-28 02:00:30",28.04,28.35,"2021-05-28 02:01:30",27.81,"2021-05-28 02:46:30",30.02,30.22,"2021-05-28 02:02:00",29.81,"2021-05-28 02:57:00",30.21,30.37,"2021-05-28 02:01:00",30.03,"2021-05-28 02:58:00",30.32,30.41,"2021-05-28 02:02:00",30.28,"2021-05-28 02:02:30",30.02,30.09,"2021-05-28 02:20:30",29.96,"2021-05-28 02:14:00",30.1,30.15,"2021-05-28 02:18:00",30.05,"2021-05-28 02:10:00",10.53,10.58,"2021-05-28 02:01:00",10.49,"2021-05-28 02:59:00",5.329,5.342,"2021-05-28 02:11:00",5.316,"2021-05-28 02:45:30",3.957,3.963,"2021-05-28 02:25:30",3.949,"2021-05-28 02:10:30",19.64,19.65,"2021-05-28 02:02:30",19.63,"2021-05-28 02:41:00",27.68,27.7,"2021-05-28 02:01:00",27.66,"2021-05-28 02:22:00",41.2,41.22,"2021-05-28 02:54:30",41.19,"2021-05-28 02:01:30",0.0004999137,0,1.553,123.1,20.1,114,5.1,"2021-05-28 02:56:00",0.4,"2021-05-28 02:02:30",2.546,123.2,14.67,120,5,"2021-05-28 02:58:00",0.5,"2021-05-28 02:24:00",0.002,0
"2021-05-28 04:00:00",7765,52.85,"2021-05-28 03:00:30",12.75,0.165,"2021-05-28 03:07:00",0,"2021-05-28 03:00:30",969,23.05,23.54,"2021-05-28 03:00:30",22.58,"2021-05-28 04:00:00",73.99,76.33,"2021-05-28 03:55:30",71.6,"2021-05-28 03:03:30",27.57,27.87,"2021-05-28 03:01:00",27.31,"2021-05-28 04:00:00",29.73,29.91,"2021-05-28 03:14:00",29.6,"2021-05-28 03:43:30",30.07,30.2,"2021-05-28 03:01:30",29.89,"2021-05-28 03:53:30",30.29,30.33,"2021-05-28 03:29:30",30.28,"2021-05-28 03:00:30",30,30.09,"2021-05-28 03:02:00",29.96,"2021-05-28 03:02:30",30.11,30.2,"2021-05-28 03:28:30",30.01,"2021-05-28 03:13:00",10.46,10.49,"2021-05-28 03:00:30",10.42,"2021-05-28 03:58:00",5.312,5.327,"2021-05-28 03:03:30",5.296,"2021-05-28 03:58:00",3.949,3.959,"2021-05-28 03:50:30",3.939,"2021-05-28 03:33:30",19.62,19.64,"2021-05-28 03:00:30",19.6,"2021-05-28 03:56:00",27.67,27.69,"2021-05-28 03:04:30",27.66,"2021-05-28 03:15:30",41.2,41.22,"2021-05-28 03:14:00",41.19,"2021-05-28 03:05:30",0.0005994178,0,1.158,132.1,23.56,140,3.1,"2021-05-28 03:01:30",0,"2021-05-28 03:27:00",2.138,134.9,16.92,129,4.3,"2021-05-28 03:05:00",0.5,"2021-05-28 03:26:00",-0.007,0
"2021-05-28 05:00:00",7766,54.07,"2021-05-28 04:00:30",12.76,0.209,"2021-05-28 04:18:30",0,"2021-05-28 04:00:30",968,21.96,22.59,"2021-05-28 04:00:30",21.53,"2021-05-28 05:00:00",78.53,81,"2021-05-28 04:59:00",75.61,"2021-05-28 04:01:00",27.08,27.39,"2021-05-28 04:01:00",26.77,"2021-05-28 05:00:00",29.5,29.66,"2021-05-28 04:16:30",29.38,"2021-05-28 04:57:30",29.91,30.03,"2021-05-28 04:02:30",29.82,"2021-05-28 04:58:30",30.28,30.3,"2021-05-28 04:06:00",30.18,"2021-05-28 05:00:00",30,30.09,"2021-05-28 04:50:30",29.96,"2021-05-28 04:03:30",30.13,30.24,"2021-05-28 04:42:00",30.05,"2021-05-28 04:08:00",10.39,10.43,"2021-05-28 04:06:00",10.35,"2021-05-28 04:55:30",5.289,5.304,"2021-05-28 04:00:30",5.273,"2021-05-28 04:52:00",3.94,3.951,"2021-05-28 04:02:00",3.928,"2021-05-28 04:59:30",19.59,19.6,"2021-05-28 04:00:30",19.57,"2021-05-28 04:51:30",27.66,27.68,"2021-05-28 04:00:30",27.63,"2021-05-28 04:59:30",41.2,41.22,"2021-05-28 04:14:30",41.18,"2021-05-28 04:03:00",0.0007466946,0,0.855,148.2,32.68,173,2.5,"2021-05-28 04:41:00",0,"2021-05-28 04:00:30",1.73,147.8,27.79,143,3.5,"2021-05-28 04:40:30",0.4,"2021-05-28 04:30:00",-0.015,0
"2021-05-28 06:00:00",7767,55.08,"2021-05-28 05:14:00",12.73,0.223,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",968,21.33,21.54,"2021-05-28 05:06:30",21.11,"2021-05-28 05:44:00",82.1,84.2,"2021-05-28 05:58:00",80.4,"2021-05-28 05:04:00",26.65,26.87,"2021-05-28 05:11:00",26.38,"2021-05-28 06:00:00",29.23,29.44,"2021-05-28 05:03:30",29.01,"2021-05-28 05:59:30",29.76,29.96,"2021-05-28 05:01:30",29.61,"2021-05-28 05:45:30",30.18,30.3,"2021-05-28 05:04:00",30.08,"2021-05-28 05:36:30",30.01,30.09,"2021-05-28 05:00:30",29.96,"2021-05-28 05:15:00",30.15,30.24,"2021-05-28 05:33:30",30.07,"2021-05-28 05:58:00",10.33,10.37,"2021-05-28 05:01:00",10.3,"2021-05-28 05:48:00",5.269,5.286,"2021-05-28 05:06:00",5.253,"2021-05-28 05:48:30",3.93,3.939,"2021-05-28 05:30:00",3.924,"2021-05-28 05:53:30",19.57,19.59,"2021-05-28 05:01:00",19.56,"2021-05-28 05:31:00",27.64,27.66,"2021-05-28 05:15:30",27.62,"2021-05-28 05:41:00",41.19,41.22,"2021-05-28 05:31:30",41.17,"2021-05-28 05:08:30",0.0008268262,0,0.835,136.9,36,101,2,"2021-05-28 05:58:30",0,"2021-05-28 05:33:00",1.544,138,19.22,118,4,"2021-05-28 05:58:30",0,"2021-05-28 05:33:00",-0.016,0
"2021-05-28 07:00:00",7768,54.83,"2021-05-28 06:59:30",12.72,0.184,"2021-05-28 07:00:00",0,"2021-05-28 06:00:30",969,21.01,21.24,"2021-05-28 06:02:30",20.76,"2021-05-28 06:51:00",86.2,88.9,"2021-05-28 06:52:30",83.2,"2021-05-28 06:01:30",26.29,26.5,"2021-05-28 06:12:00",26.16,"2021-05-28 06:59:30",28.97,29.13,"2021-05-28 06:26:00",28.79,"2021-05-28 06:48:00",29.61,29.78,"2021-05-28 06:02:30",29.41,"2021-05-28 06:53:00",30.09,30.17,"2021-05-28 06:01:30",30.05,"2021-05-28 06:54:30",30.02,30.09,"2021-05-28 06:27:00",29.96,"2021-05-28 06:08:00",30.15,30.25,"2021-05-28 06:23:00",30.03,"2021-05-28 06:57:30",10.27,10.3,"2021-05-28 06:00:30",10.24,"2021-05-28 06:54:00",5.249,5.263,"2021-05-28 06:01:30",5.238,"2021-05-28 06:40:00",3.921,3.93,"2021-05-28 06:02:00",3.912,"2021-05-28 06:47:00",19.54,19.57,"2021-05-28 06:01:00",19.52,"2021-05-28 06:59:30",27.61,27.63,"2021-05-28 06:00:30",27.59,"2021-05-28 06:52:00",41.19,41.2,"2021-05-28 06:05:30",41.15,"2021-05-28 06:59:30",0.0006162852,0,1.151,126.6,20.39,122,2.5,"2021-05-28 06:24:00",0,"2021-05-28 06:08:30",1.902,135.1,17.2,146,3.7,"2021-05-28 06:21:00",0,"2021-05-28 06:54:00",0.011,0.289
"2021-05-28 08:00:00",7769,53.73,"2021-05-28 07:20:00",12.69,0.166,"2021-05-28 07:17:30",0,"2021-05-28 07:00:30",969,20.91,21.19,"2021-05-28 07:15:30",20.55,"2021-05-28 07:57:00",88.6,89.9,"2021-05-28 07:58:30",87.2,"2021-05-28 07:18:30",26.06,26.26,"2021-05-28 07:03:00",25.91,"2021-05-28 07:58:00",28.73,28.89,"2021-05-28 07:03:00",28.56,"2021-05-28 07:47:30",29.46,29.56,"2021-05-28 07:26:00",29.26,"2021-05-28 07:59:30",30,30.12,"2021-05-28 07:10:30",29.87,"2021-05-28 07:52:30",30,30.09,"2021-05-28 07:34:00",29.87,"2021-05-28 07:23:00",30.13,30.23,"2021-05-28 07:13:30",30.01,"2021-05-28 07:58:30",10.24,10.26,"2021-05-28 07:03:30",10.22,"2021-05-28 07:55:30",5.231,5.243,"2021-05-28 07:01:00",5.215,"2021-05-28 08:00:00",3.911,3.922,"2021-05-28 07:01:30",3.9,"2021-05-28 07:45:00",19.52,19.53,"2021-05-28 07:18:30",19.5,"2021-05-28 07:57:00",27.58,27.61,"2021-05-28 07:12:00",27.56,"2021-05-28 07:53:00",41.18,41.19,"2021-05-28 07:02:00",41.15,"2021-05-28 07:16:30",0.0003105021,0,0.734,127.7,23.09,123,2.1,"2021-05-28 07:05:00",0,"2021-05-28 07:11:30",1.367,138.1,17.87,113,3.2,"2021-05-28 07:05:30",0.4,"2021-05-28 07:29:00",0.006,1.079
"2021-05-28 09:00:00",7770,54.72,"2021-05-28 08:22:30",12.69,0.128,"2021-05-28 08:05:30",0,"2021-05-28 08:41:00",969,20.29,20.62,"2021-05-28 08:20:30",19.62,"2021-05-28 08:55:30",90.2,91.8,"2021-05-28 08:59:30",89,"2021-05-28 08:19:00",25.87,26.08,"2021-05-28 08:01:00",25.7,"2021-05-28 08:59:30",28.52,28.7,"2021-05-28 08:07:30",28.39,"2021-05-28 08:43:30",29.29,29.45,"2021-05-28 08:06:00",29.13,"2021-05-28 08:59:00",29.88,29.95,"2021-05-28 08:04:30",29.87,"2021-05-28 08:54:30",29.9,30.05,"2021-05-28 08:10:00",29.79,"2021-05-28 08:16:00",30.11,30.19,"2021-05-28 08:12:00",30.03,"2021-05-28 08:36:00",10.21,10.23,"2021-05-28 08:07:00",10.18,"2021-05-28 08:50:00",5.215,5.228,"2021-05-28 08:13:30",5.203,"2021-05-28 08:49:30",3.9,3.912,"2021-05-28 08:15:00",3.889,"2021-05-28 08:53:00",19.49,19.51,"2021-05-28 08:02:00",19.46,"2021-05-28 08:57:30",27.57,27.59,"2021-05-28 08:00:30",27.54,"2021-05-28 08:33:30",41.17,41.19,"2021-05-28 08:25:30",41.15,"2021-05-28 08:45:00",0.07537626,0,0.418,98.6,57.27,327,1.3,"2021-05-28 08:23:30",0,"2021-05-28 08:07:00",0.865,95.7,58.21,335,2.1,"2021-05-28 08:26:30",0,"2021-05-28 08:40:00",0.018,1.876
"2021-05-28 10:00:00",7771,44.12,"2021-05-28 10:00:00",12.7,12.79,"2021-05-28 09:02:30",0.027,"2021-05-28 09:04:00",970,20.83,23.04,"2021-05-28 10:00:00",19.72,"2021-05-28 09:03:00",89.3,92.7,"2021-05-28 09:08:30",79.36,"2021-05-28 10:00:00",25.67,25.77,"2021-05-28 09:02:30",25.59,"2021-05-28 09:31:30",28.33,28.49,"2021-05-28 09:00:30",28.18,"2021-05-28 09:37:30",29.12,29.37,"2021-05-28 09:07:30",28.98,"2021-05-28 09:35:30",29.81,29.91,"2021-05-28 09:01:30",29.67,"2021-05-28 09:44:00",29.83,29.93,"2021-05-28 09:03:00",29.75,"2021-05-28 09:52:30",30.1,30.15,"2021-05-28 09:25:30",30.01,"2021-05-28 09:10:00",10.19,10.2,"2021-05-28 09:08:00",10.17,"2021-05-28 09:29:00",5.198,5.208,"2021-05-28 09:00:30",5.188,"2021-05-28 09:57:00",3.891,3.902,"2021-05-28 09:28:00",3.881,"2021-05-28 09:56:30",19.45,19.47,"2021-05-28 09:00:30",19.44,"2021-05-28 09:46:00",27.54,27.57,"2021-05-28 09:03:00",27.52,"2021-05-28 09:51:00",41.15,41.17,"2021-05-28 09:03:30",41.13,"2021-05-28 09:45:30",2.41933,0,0.454,11.94,48.94,82,2.4,"2021-05-28 09:58:00",0,"2021-05-28 09:00:30",0.667,0.63,55.76,105,3.2,"2021-05-28 09:58:00",0,"2021-05-28 09:07:30",0.418,2.544
"2021-05-28 11:00:00",7772,40.1,"2021-05-28 10:45:30",13.32,13.63,"2021-05-28 10:43:00",0,"2021-05-28 10:41:00",971,23.73,24.46,"2021-05-28 10:39:00",22.84,"2021-05-28 10:12:30",75.02,79.71,"2021-05-28 10:11:30",71.63,"2021-05-28 10:41:00",25.95,26.32,"2021-05-28 10:58:00",25.65,"2021-05-28 10:02:00",28.15,28.3,"2021-05-28 10:01:30",28.03,"2021-05-28 10:37:00",29.01,29.16,"2021-05-28 10:01:00",28.84,"2021-05-28 10:59:00",29.69,29.77,"2021-05-28 10:05:00",29.66,"2021-05-28 10:48:00",29.81,29.87,"2021-05-28 10:36:00",29.73,"2021-05-28 10:40:00",30.1,30.13,"2021-05-28 10:51:30",30.03,"2021-05-28 10:18:30",10.23,10.27,"2021-05-28 10:56:30",10.19,"2021-05-28 10:10:30",5.19,5.195,"2021-05-28 10:01:30",5.183,"2021-05-28 10:14:30",3.88,3.893,"2021-05-28 10:01:30",3.869,"2021-05-28 10:43:00",19.42,19.45,"2021-05-28 10:03:00",19.39,"2021-05-28 10:59:00",27.51,27.53,"2021-05-28 10:03:00",27.48,"2021-05-28 10:45:00",41.13,41.16,"2021-05-28 10:03:30",41.11,"2021-05-28 10:56:00",5.953868,0,2.252,110.9,22.19,108,4.9,"2021-05-28 10:44:30",0.7,"2021-05-28 10:26:30",3.215,116.1,18.11,117,6.7,"2021-05-28 10:39:30",0.9,"2021-05-28 10:25:00",1.084,3.021
"2021-05-28 12:00:00",7773,38.76,"2021-05-28 12:00:00",13.51,19.32,"2021-05-28 11:01:00",0.152,"2021-05-28 11:54:00",971,24.77,26.04,"2021-05-28 12:00:00",23.77,"2021-05-28 11:03:30",70.48,74.47,"2021-05-28 11:04:30",65.8,"2021-05-28 12:00:00",26.76,27.26,"2021-05-28 11:59:00",26.19,"2021-05-28 11:01:00",28.1,28.26,"2021-05-28 12:00:00",28,"2021-05-28 11:19:00",28.87,28.98,"2021-05-28 11:02:00",28.78,"2021-05-28 11:17:00",29.6,29.73,"2021-05-28 11:24:30",29.47,"2021-05-28 11:56:30",29.72,29.85,"2021-05-28 11:00:30",29.63,"2021-05-28 11:44:30",30.09,30.13,"2021-05-28 11:06:30",30,"2021-05-28 11:59:30",10.34,10.43,"2021-05-28 12:00:00",10.27,"2021-05-28 11:03:30",5.186,5.193,"2021-05-28 11:01:30",5.178,"2021-05-28 11:44:30",3.873,3.881,"2021-05-28 11:09:00",3.864,"2021-05-28 11:48:30",19.39,19.41,"2021-05-28 11:02:00",19.37,"2021-05-28 11:32:00",27.48,27.5,"2021-05-28 11:05:30",27.46,"2021-05-28 11:19:30",41.12,41.14,"2021-05-28 11:39:30",41.09,"2021-05-28 11:59:30",9.153594,0,2.072,124.2,28.36,133,4.3,"2021-05-28 11:48:00",0.8,"2021-05-28 11:22:30",3.432,128,19.83,141,5.6,"2021-05-28 11:07:00",1.2,"2021-05-28 11:27:30",1.721,3.264
"2021-05-28 13:00:00",7774,32.88,"2021-05-28 12:38:00",13.44,18.52,"2021-05-28 12:48:00",0.111,"2021-05-28 12:38:30",971,26.91,27.76,"2021-05-28 13:00:00",25.92,"2021-05-28 12:02:30",62.09,66.09,"2021-05-28 12:05:00",58.85,"2021-05-28 12:59:00",28.16,29.08,"2021-05-28 12:59:00",27.31,"2021-05-28 12:00:30",28.32,28.51,"2021-05-28 12:48:30",28.1,"2021-05-28 12:01:00",28.82,28.92,"2021-05-28 12:58:00",28.67,"2021-05-28 12:53:30",29.48,29.57,"2021-05-28 12:00:30",29.47,"2021-05-28 12:03:00",29.64,29.7,"2021-05-28 12:09:30",29.57,"2021-05-28 12:23:00",30.03,30.13,"2021-05-28 12:26:30",29.91,"2021-05-28 12:52:30",10.55,10.68,"2021-05-28 12:59:30",10.42,"2021-05-28 12:01:30",5.188,5.2,"2021-05-28 13:00:00",5.178,"2021-05-28 12:00:30",3.867,3.877,"2021-05-28 12:11:30",3.858,"2021-05-28 12:41:30",19.36,19.39,"2021-05-28 12:00:30",19.34,"2021-05-28 12:57:30",27.45,27.48,"2021-05-28 12:14:30",27.42,"2021-05-28 12:55:30",41.1,41.13,"2021-05-28 12:00:30",41.08,"2021-05-28 12:21:00",15.29022,0,2.39,126.6,30.3,167,5.9,"2021-05-28 12:25:00",0.7,"2021-05-28 12:58:00",3.779,129.4,24.63,155,7.2,"2021-05-28 12:49:30",1,"2021-05-28 12:26:00",2.967,3.252
"2021-05-28 14:00:00",7775,33.68,"2021-05-28 14:00:00",13.43,18.84,"2021-05-28 13:39:30",0.123,"2021-05-28 13:25:00",970,27.85,29.46,"2021-05-28 13:53:30",26.84,"2021-05-28 13:05:00",57.73,61.23,"2021-05-28 13:06:30",52.93,"2021-05-28 13:54:00",29.99,30.68,"2021-05-28 13:59:00",29.13,"2021-05-28 13:00:30",28.71,29.06,"2021-05-28 13:57:00",28.39,"2021-05-28 13:01:00",28.83,28.95,"2021-05-28 13:47:30",28.69,"2021-05-28 13:20:00",29.48,29.56,"2021-05-28 13:28:30",29.43,"2021-05-28 13:57:00",29.63,29.7,"2021-05-28 13:01:00",29.54,"2021-05-28 13:52:30",29.94,30.04,"2021-05-28 13:02:30",29.87,"2021-05-28 13:38:00",10.8,10.93,"2021-05-28 14:00:00",10.68,"2021-05-28 13:01:00",5.212,5.228,"2021-05-28 13:59:30",5.198,"2021-05-28 13:00:30",3.862,3.869,"2021-05-28 13:00:30",3.854,"2021-05-28 13:40:00",19.33,19.35,"2021-05-28 13:01:00",19.31,"2021-05-28 13:41:00",27.41,27.44,"2021-05-28 13:07:30",27.4,"2021-05-28 13:35:00",41.09,41.11,"2021-05-28 13:07:30",41.07,"2021-05-28 13:18:30",16.35123,0,2.583,120.7,28.26,85,5.7,"2021-05-28 13:19:00",0.6,"2021-05-28 13:44:30",3.919,126.5,24.48,93,7.9,"2021-05-28 13:13:00",0.4,"2021-05-28 13:47:00",3.209,2.988
"2021-05-28 15:00:00",7776,32.54,"2021-05-28 14:15:30",13.41,18.94,"2021-05-28 14:01:00",0.095,"2021-05-28 14:03:30",969,29.15,29.86,"2021-05-28 14:34:00",28.54,"2021-05-28 14:28:30",53.76,56.01,"2021-05-28 14:29:00",50.89,"2021-05-28 14:34:30",31.75,32.63,"2021-05-28 14:57:00",30.78,"2021-05-28 14:03:00",29.31,29.69,"2021-05-28 14:53:00",28.99,"2021-05-28 14:05:00",28.94,29.16,"2021-05-28 14:56:00",28.78,"2021-05-28 14:07:30",29.46,29.52,"2021-05-28 14:40:30",29.39,"2021-05-28 14:30:30",29.58,29.68,"2021-05-28 14:02:30",29.42,"2021-05-28 14:45:30",29.91,29.98,"2021-05-28 14:04:30",29.85,"2021-05-28 14:07:00",11.06,11.16,"2021-05-28 14:58:00",10.92,"2021-05-28 14:01:00",5.244,5.268,"2021-05-28 15:00:00",5.218,"2021-05-28 14:00:30",3.866,3.875,"2021-05-28 14:37:30",3.858,"2021-05-28 14:50:30",19.31,19.32,"2021-05-28 14:27:30",19.3,"2021-05-28 14:22:30",27.38,27.41,"2021-05-28 14:00:30",27.35,"2021-05-28 14:57:30",41.07,41.09,"2021-05-28 14:02:00",41.05,"2021-05-28 14:51:00",15.37513,0,2.304,137,27.47,78,5,"2021-05-28 14:03:30",0,"2021-05-28 14:54:00",4.027,144,22.6,111,6.7,"2021-05-28 14:17:30",1.4,"2021-05-28 15:00:00",3.108,2.489
"2021-05-28 16:00:00",7777,37.6,"2021-05-28 15:10:00",13.41,19.53,"2021-05-28 15:06:00",0.128,"2021-05-28 15:15:30",968,29.31,29.77,"2021-05-28 15:05:30",28.94,"2021-05-28 15:49:30",53.4,54.68,"2021-05-28 15:42:30",51.95,"2021-05-28 15:06:00",33.01,33.27,"2021-05-28 15:56:30",32.61,"2021-05-28 15:02:30",29.99,30.35,"2021-05-28 15:58:30",29.6,"2021-05-28 15:02:30",29.16,29.39,"2021-05-28 15:51:00",28.96,"2021-05-28 15:16:00",29.48,29.54,"2021-05-28 15:05:00",29.41,"2021-05-28 15:10:00",29.51,29.61,"2021-05-28 15:18:00",29.42,"2021-05-28 15:46:30",29.91,29.93,"2021-05-28 15:38:30",29.81,"2021-05-28 15:15:00",11.21,11.24,"2021-05-28 15:50:00",11.16,"2021-05-28 15:00:30",5.286,5.311,"2021-05-28 15:59:30",5.263,"2021-05-28 15:09:00",3.875,3.883,"2021-05-28 15:36:30",3.862,"2021-05-28 15:03:30",19.3,19.31,"2021-05-28 15:05:00",19.29,"2021-05-28 15:01:30",27.36,27.39,"2021-05-28 15:00:30",27.34,"2021-05-28 15:37:00",41.04,41.07,"2021-05-28 15:19:00",41.02,"2021-05-28 15:54:30",9.712978,0,2.56,113.7,28.01,119,6.7,"2021-05-28 15:54:00",0.7,"2021-05-28 15:44:00",3.88,120.6,26.62,125,7.3,"2021-05-28 15:37:00",1,"2021-05-28 15:01:30",1.967,1.802
"2021-05-28 17:00:00",7778,41.62,"2021-05-28 16:00:30",13.44,19.12,"2021-05-28 16:58:30",0.122,"2021-05-28 16:49:30",967,29.27,29.97,"2021-05-28 16:55:00",28.81,"2021-05-28 16:45:30",51.69,53.38,"2021-05-28 16:10:00",49.24,"2021-05-28 16:52:30",33.25,33.33,"2021-05-28 16:24:00",33.2,"2021-05-28 16:58:00",30.6,30.87,"2021-05-28 16:59:30",30.33,"2021-05-28 16:01:00",29.43,29.65,"2021-05-28 16:59:00",29.18,"2021-05-28 16:01:30",29.49,29.59,"2021-05-28 16:57:30",29.47,"2021-05-28 16:00:30",29.48,29.58,"2021-05-28 16:58:30",29.39,"2021-05-28 16:11:30",29.89,29.93,"2021-05-28 16:01:30",29.81,"2021-05-28 16:38:00",11.23,11.25,"2021-05-28 16:07:30",11.19,"2021-05-28 16:58:30",5.322,5.334,"2021-05-28 16:43:00",5.301,"2021-05-28 16:01:30",3.888,3.898,"2021-05-28 16:47:00",3.879,"2021-05-28 16:02:00",19.31,19.33,"2021-05-28 16:51:00",19.3,"2021-05-28 16:01:30",27.35,27.38,"2021-05-28 16:01:30",27.32,"2021-05-28 16:30:30",41.02,41.04,"2021-05-28 16:24:30",40.99,"2021-05-28 16:51:30",7.873619,0,2.929,116.9,27.59,79,5.8,"2021-05-28 16:20:00",1,"2021-05-28 16:01:30",4.568,121.2,23.47,116,8,"2021-05-28 16:13:30",1.5,"2021-05-28 16:01:30",1.594,1.003
"2021-05-28 18:00:00",7779,40.09,"2021-05-28 17:42:00",13.44,18.12,"2021-05-28 17:16:30",0.11,"2021-05-28 17:20:00",967,29.62,30.71,"2021-05-28 17:15:30",28.88,"2021-05-28 17:47:00",49.62,52.34,"2021-05-28 17:48:00",46.66,"2021-05-28 17:13:00",33.27,33.45,"2021-05-28 17:48:00",33.09,"2021-05-28 17:16:00",30.98,31.11,"2021-05-28 17:52:30",30.85,"2021-05-28 17:00:30",29.73,29.96,"2021-05-28 17:57:30",29.55,"2021-05-28 17:03:30",29.65,29.73,"2021-05-28 17:52:30",29.5,"2021-05-28 17:04:00",29.5,29.61,"2021-05-28 17:37:00",29.39,"2021-05-28 17:17:00",29.9,29.93,"2021-05-28 17:00:30",29.82,"2021-05-28 17:13:00",11.2,11.22,"2021-05-28 17:57:30",11.19,"2021-05-28 17:09:00",5.343,5.355,"2021-05-28 17:59:30",5.332,"2021-05-28 17:01:00",3.9,3.914,"2021-05-28 17:48:00",3.891,"2021-05-28 17:06:00",19.32,19.34,"2021-05-28 17:53:00",19.31,"2021-05-28 17:11:00",27.33,27.35,"2021-05-28 17:07:30",27.31,"2021-05-28 17:43:30",41,41.02,"2021-05-28 17:06:30",40.98,"2021-05-28 17:43:30",10.43443,0,2.939,109.7,23.08,77,5.7,"2021-05-28 18:00:00",0.8,"2021-05-28 17:18:30",4.287,114.4,19.31,98,8.7,"2021-05-28 17:14:30",1.4,"2021-05-28 17:12:30",2.111,0.226
"2021-05-28 19:00:00",7780,42.43,"2021-05-28 18:00:30",13.43,18.07,"2021-05-28 18:15:00",0.134,"2021-05-28 18:13:00",967,28.5,29.07,"2021-05-28 19:00:00",28.28,"2021-05-28 18:20:00",53.04,54.76,"2021-05-28 18:27:00",51.21,"2021-05-28 18:00:30",33.29,33.45,"2021-05-28 18:00:30",33.01,"2021-05-28 18:59:00",31.25,31.37,"2021-05-28 18:59:30",31.08,"2021-05-28 18:03:00",29.97,30.2,"2021-05-28 18:55:00",29.81,"2021-05-28 18:00:30",29.78,29.93,"2021-05-28 18:58:00",29.67,"2021-05-28 18:01:00",29.61,29.7,"2021-05-28 18:29:00",29.49,"2021-05-28 18:20:30",29.9,29.93,"2021-05-28 18:04:30",29.8,"2021-05-28 18:28:30",11.18,11.23,"2021-05-28 18:08:30",11.12,"2021-05-28 18:59:00",5.357,5.37,"2021-05-28 18:59:00",5.347,"2021-05-28 18:01:00",3.91,3.92,"2021-05-28 18:35:00",3.898,"2021-05-28 18:01:00",19.34,19.35,"2021-05-28 18:42:00",19.33,"2021-05-28 18:00:30",27.31,27.34,"2021-05-28 18:06:00",27.29,"2021-05-28 18:51:00",40.98,40.99,"2021-05-28 18:01:00",40.96,"2021-05-28 18:48:00",4.15841,0,2.738,91.1,24.45,56,6.1,"2021-05-28 18:06:00",0.7,"2021-05-28 18:54:30",4.049,93.5,19.06,80,7.9,"2021-05-28 18:07:30",1.2,"2021-05-28 18:11:30",0.394,0
"2021-05-28 20:00:00",7781,44.86,"2021-05-28 19:54:30",13.48,14.53,"2021-05-28 19:17:00",0.136,"2021-05-28 19:30:30",967,28.67,29.16,"2021-05-28 19:00:30",28.23,"2021-05-28 19:18:00",51.09,53.75,"2021-05-28 19:08:00",49.13,"2021-05-28 19:55:00",32.64,33.04,"2021-05-28 19:00:30",32.24,"2021-05-28 20:00:00",31.42,31.47,"2021-05-28 19:11:30",31.29,"2021-05-28 19:04:00",30.18,30.36,"2021-05-28 19:48:30",29.98,"2021-05-28 19:29:30",29.9,30.03,"2021-05-28 19:52:00",29.85,"2021-05-28 19:04:30",29.65,29.7,"2021-05-28 19:02:30",29.55,"2021-05-28 19:29:30",29.9,29.93,"2021-05-28 19:00:30",29.83,"2021-05-28 19:22:30",11.07,11.13,"2021-05-28 19:05:00",11.01,"2021-05-28 19:58:30",5.364,5.375,"2021-05-28 19:33:00",5.36,"2021-05-28 19:03:30",3.92,3.93,"2021-05-28 19:49:00",3.91,"2021-05-28 19:02:30",19.36,19.38,"2021-05-28 19:55:30",19.34,"2021-05-28 19:01:00",27.31,27.33,"2021-05-28 19:59:30",27.29,"2021-05-28 19:01:30",40.97,40.99,"2021-05-28 19:31:00",40.96,"2021-05-28 19:21:00",2.916446,0,2.064,97.7,27.93,125,4.8,"2021-05-28 19:14:30",0.7,"2021-05-28 19:43:00",3.107,98.5,22,118,5.8,"2021-05-28 19:03:00",1.2,"2021-05-28 19:42:00",0.298,0
"2021-05-28 21:00:00",7782,45.18,"2021-05-28 20:01:00",12.92,0.549,"2021-05-28 21:00:00",0,"2021-05-28 20:34:00",968,27.39,28.65,"2021-05-28 20:00:30",25.5,"2021-05-28 20:59:30",54.25,60.52,"2021-05-28 21:00:00",50.08,"2021-05-28 20:00:30",31.76,32.26,"2021-05-28 20:00:30",31.17,"2021-05-28 20:56:00",31.37,31.47,"2021-05-28 20:01:30",31.25,"2021-05-28 20:53:00",30.31,30.39,"2021-05-28 20:53:00",30.2,"2021-05-28 20:22:30",30.05,30.14,"2021-05-28 20:36:30",29.87,"2021-05-28 20:00:30",29.66,29.77,"2021-05-28 20:57:00",29.57,"2021-05-28 20:06:30",29.89,29.93,"2021-05-28 20:01:00",29.81,"2021-05-28 20:17:00",10.93,11.02,"2021-05-28 20:01:00",10.83,"2021-05-28 21:00:00",5.364,5.377,"2021-05-28 20:08:30",5.357,"2021-05-28 20:19:30",3.926,3.937,"2021-05-28 20:45:00",3.916,"2021-05-28 20:02:30",19.38,19.39,"2021-05-28 20:57:00",19.36,"2021-05-28 20:20:00",27.32,27.35,"2021-05-28 21:00:00",27.31,"2021-05-28 20:03:30",40.97,40.99,"2021-05-28 20:16:30",40.96,"2021-05-28 20:04:30",0.2227486,0,0.82,91,36.68,206,2.6,"2021-05-28 20:17:30",0,"2021-05-28 20:44:00",1.481,98.1,17.12,140,3.8,"2021-05-28 20:10:00",0.3,"2021-05-28 20:57:30",0.017,0
"2021-05-28 22:00:00",7783,51.74,"2021-05-28 21:00:30",12.85,0.138,"2021-05-28 21:31:30",0,"2021-05-28 21:00:30",968,23.56,25.51,"2021-05-28 21:00:30",22.2,"2021-05-28 22:00:00",69.45,75.51,"2021-05-28 22:00:00",60.26,"2021-05-28 21:02:30",30.5,31.15,"2021-05-28 21:01:00",29.84,"2021-05-28 21:59:30",31.19,31.29,"2021-05-28 21:00:30",31.03,"2021-05-28 21:49:30",30.33,30.46,"2021-05-28 21:43:30",30.17,"2021-05-28 21:31:00",30.13,30.23,"2021-05-28 21:53:00",30.08,"2021-05-28 21:01:00",29.76,29.89,"2021-05-28 21:55:30",29.61,"2021-05-28 21:06:00",29.89,29.93,"2021-05-28 21:02:30",29.83,"2021-05-28 21:01:30",10.74,10.84,"2021-05-28 21:01:30",10.65,"2021-05-28 21:58:30",5.351,5.362,"2021-05-28 21:00:30",5.342,"2021-05-28 21:56:30",3.933,3.941,"2021-05-28 21:39:00",3.926,"2021-05-28 21:30:00",19.4,19.42,"2021-05-28 21:48:00",19.38,"2021-05-28 21:03:30",27.33,27.35,"2021-05-28 21:36:00",27.31,"2021-05-28 21:26:00",40.97,40.98,"2021-05-28 21:04:00",40.96,"2021-05-28 21:04:30",0.000102108,0,0.137,61.85,29.84,13,0.6,"2021-05-28 21:05:30",0,"2021-05-28 21:00:30",0.789,60.21,40.36,353,1.6,"2021-05-28 21:07:30",0,"2021-05-28 21:25:00",-0.029,0
"2021-05-28 23:00:00",7784,56.74,"2021-05-28 22:00:30",12.82,0.179,"2021-05-28 22:39:00",0,"2021-05-28 22:00:30",969,21.66,22.23,"2021-05-28 22:00:30",20.76,"2021-05-28 22:59:00",77.43,80.9,"2021-05-28 22:58:30",74.86,"2021-05-28 22:01:00",29.38,29.88,"2021-05-28 22:06:00",28.87,"2021-05-28 23:00:00",30.86,31.06,"2021-05-28 22:00:30",30.64,"2021-05-28 22:49:00",30.34,30.47,"2021-05-28 22:03:30",30.19,"2021-05-28 22:53:30",30.27,30.34,"2021-05-28 22:40:30",30.16,"2021-05-28 22:01:00",29.83,29.91,"2021-05-28 22:08:30",29.77,"2021-05-28 22:16:00",29.91,29.96,"2021-05-28 22:26:00",29.83,"2021-05-28 22:36:00",10.57,10.65,"2021-05-28 22:00:30",10.49,"2021-05-28 22:57:00",5.334,5.344,"2021-05-28 22:00:30",5.321,"2021-05-28 22:58:30",3.931,3.939,"2021-05-28 22:03:00",3.924,"2021-05-28 22:28:30",19.4,19.41,"2021-05-28 22:31:00",19.39,"2021-05-28 22:09:00",27.33,27.35,"2021-05-28 22:52:30",27.31,"2021-05-28 22:04:30",40.97,40.99,"2021-05-28 22:20:30",40.96,"2021-05-28 22:07:30",0.0007747682,0,0.148,117.6,53.05,329,0.8,"2021-05-28 22:21:00",0,"2021-05-28 22:00:30",0.536,104.5,63.63,110,1.1,"2021-05-28 22:04:30",0,"2021-05-28 22:20:30",-0.028,0
"2021-05-29 00:00:00",7785,57.95,"2021-05-29 00:00:00",12.79,0.174,"2021-05-29 00:00:00",0,"2021-05-28 23:00:30",969,20.36,22.64,"2021-05-29 00:00:00",19.45,"2021-05-28 23:45:30",82.5,88.4,"2021-05-28 23:41:30",67.19,"2021-05-29 00:00:00",28.46,28.84,"2021-05-28 23:00:30",28.01,"2021-05-28 23:57:00",30.48,30.67,"2021-05-28 23:00:30",30.22,"2021-05-28 23:53:00",30.33,30.43,"2021-05-28 23:39:30",30.17,"2021-05-28 23:46:30",30.29,30.32,"2021-05-28 23:03:30",30.26,"2021-05-28 23:07:00",29.86,29.97,"2021-05-28 23:54:30",29.75,"2021-05-28 23:04:00",29.93,30.03,"2021-05-28 23:58:00",29.85,"2021-05-28 23:00:30",10.43,10.5,"2021-05-28 23:00:30",10.37,"2021-05-28 23:59:00",5.311,5.327,"2021-05-28 23:03:00",5.296,"2021-05-28 23:49:30",3.923,3.933,"2021-05-28 23:00:30",3.914,"2021-05-28 23:37:00",19.4,19.41,"2021-05-28 23:03:00",19.39,"2021-05-28 23:05:00",27.34,27.36,"2021-05-28 23:53:30",27.31,"2021-05-28 23:02:30",40.98,41.01,"2021-05-28 23:38:00",40.96,"2021-05-28 23:00:30",0.001106869,0,0.382,77.52,56.39,80,1.6,"2021-05-28 23:51:00",0,"2021-05-28 23:04:00",1.002,43.98,46.29,93,3,"2021-05-28 23:51:30",0,"2021-05-28 23:01:00",-0.024,0
"2021-05-29 01:00:00",7786,55.97,"2021-05-29 00:17:30",12.79,0.149,"2021-05-29 00:19:30",0,"2021-05-29 00:00:30",969,21.11,22.91,"2021-05-29 00:10:30",19.18,"2021-05-29 01:00:00",75.44,84.2,"2021-05-29 00:59:30",66.47,"2021-05-29 00:03:30",27.7,28.01,"2021-05-29 00:00:30",27.39,"2021-05-29 00:52:00",30.09,30.28,"2021-05-29 00:08:30",29.89,"2021-05-29 00:56:30",30.23,30.39,"2021-05-29 00:09:00",30.05,"2021-05-29 00:34:30",30.29,30.34,"2021-05-29 00:11:30",30.26,"2021-05-29 00:52:30",29.94,30.09,"2021-05-29 00:44:00",29.83,"2021-05-29 00:13:00",29.97,30.08,"2021-05-29 00:47:00",29.88,"2021-05-29 00:09:00",10.33,10.37,"2021-05-29 00:00:30",10.28,"2021-05-29 00:59:00",5.286,5.304,"2021-05-29 00:00:30",5.271,"2021-05-29 00:56:30",3.914,3.922,"2021-05-29 00:36:00",3.902,"2021-05-29 00:58:00",19.4,19.41,"2021-05-29 00:02:00",19.38,"2021-05-29 00:48:00",27.33,27.35,"2021-05-29 00:02:00",27.31,"2021-05-29 00:32:30",40.98,41,"2021-05-29 00:34:00",40.96,"2021-05-29 00:15:30",0.0008646304,0,0.355,33.28,77.31,120,1,"2021-05-29 00:08:30",0,"2021-05-29 00:07:00",0.822,24.25,43.79,14,2.1,"2021-05-29 00:09:30",0,"2021-05-29 00:41:30",-0.024,0
"2021-05-29 02:00:00",7787,57.84,"2021-05-29 01:00:30",12.77,0.203,"2021-05-29 01:00:30",0,"2021-05-29 01:00:30",969,18.8,19.19,"2021-05-29 01:00:30",18.3,"2021-05-29 02:00:00",86.5,88.4,"2021-05-29 01:36:00",83.6,"2021-05-29 01:00:30",27.08,27.41,"2021-05-29 01:00:30",26.79,"2021-05-29 01:55:00",29.72,29.91,"2021-05-29 01:03:30",29.55,"2021-05-29 01:58:30",30.06,30.2,"2021-05-29 01:02:30",29.83,"2021-05-29 02:00:00",30.28,30.3,"2021-05-29 01:02:30",30.18,"2021-05-29 01:58:30",29.99,30.09,"2021-05-29 01:59:30",29.88,"2021-05-29 01:04:30",30.05,30.13,"2021-05-29 01:22:30",29.95,"2021-05-29 01:17:00",10.24,10.28,"2021-05-29 01:00:30",10.19,"2021-05-29 02:00:00",5.263,5.276,"2021-05-29 01:02:30",5.243,"2021-05-29 01:59:30",3.906,3.916,"2021-05-29 01:11:00",3.895,"2021-05-29 01:39:30",19.38,19.4,"2021-05-29 01:03:00",19.36,"2021-05-29 01:54:00",27.32,27.35,"2021-05-29 01:08:00",27.3,"2021-05-29 01:51:30",40.98,41,"2021-05-29 01:07:30",40.96,"2021-05-29 01:20:30",0.0009968734,0,0.103,90.2,43.73,104,0.5,"2021-05-29 01:21:30",0,"2021-05-29 01:00:30",0.283,315.8,36.31,36,0.9,"2021-05-29 01:00:30",0,"2021-05-29 01:03:30",-0.028,0
"2021-05-29 03:00:00",7788,58.98,"2021-05-29 02:00:30",12.74,0.229,"2021-05-29 02:32:00",0,"2021-05-29 02:00:30",969,17.86,18.3,"2021-05-29 02:00:30",17.38,"2021-05-29 03:00:00",90.9,92.8,"2021-05-29 02:55:00",87.2,"2021-05-29 02:01:00",26.52,26.85,"2021-05-29 02:01:00",26.15,"2021-05-29 02:57:30",29.37,29.64,"2021-05-29 02:04:00",29.18,"2021-05-29 02:51:00",29.88,30.04,"2021-05-29 02:01:00",29.73,"2021-05-29 02:52:30",30.18,30.28,"2021-05-29 02:01:30",30.08,"2021-05-29 02:43:30",30,30.11,"2021-05-29 02:25:30",29.92,"2021-05-29 02:17:30",30.08,30.13,"2021-05-29 02:05:30",29.99,"2021-05-29 02:20:00",10.16,10.2,"2021-05-29 02:04:30",10.12,"2021-05-29 02:49:00",5.238,5.253,"2021-05-29 02:01:00",5.223,"2021-05-29 02:58:00",3.896,3.912,"2021-05-29 02:01:00",3.883,"2021-05-29 02:47:30",19.37,19.38,"2021-05-29 02:01:30",19.35,"2021-05-29 02:41:30",27.31,27.33,"2021-05-29 02:02:00",27.29,"2021-05-29 02:33:30",40.98,40.99,"2021-05-29 02:08:30",40.96,"2021-05-29 02:00:30",0.001007532,0,0.077,14.8,44.71,100,0.5,"2021-05-29 02:04:00",0,"2021-05-29 02:01:00",0.466,327.5,38.32,292,0.9,"2021-05-29 02:49:30",0,"2021-05-29 02:01:00",-0.028,0
"2021-05-29 04:00:00",7789,59.46,"2021-05-29 03:51:30",12.74,0.248,"2021-05-29 03:04:00",0,"2021-05-29 03:00:30",969,17.14,17.32,"2021-05-29 03:13:30",16.95,"2021-05-29 03:53:00",93.1,94.1,"2021-05-29 03:21:30",91.4,"2021-05-29 03:00:30",26.05,26.29,"2021-05-29 03:02:30",25.8,"2021-05-29 03:49:30",29.05,29.26,"2021-05-29 03:02:00",28.81,"2021-05-29 03:59:00",29.7,29.88,"2021-05-29 03:15:00",29.55,"2021-05-29 03:58:30",30.09,30.16,"2021-05-29 03:01:30",30.08,"2021-05-29 03:02:00",29.97,30.11,"2021-05-29 03:23:30",29.85,"2021-05-29 03:43:00",30.1,30.13,"2021-05-29 03:16:30",30.02,"2021-05-29 03:50:00",10.09,10.13,"2021-05-29 03:02:30",10.05,"2021-05-29 03:59:00",5.215,5.231,"2021-05-29 03:01:00",5.203,"2021-05-29 03:47:00",3.886,3.895,"2021-05-29 03:03:00",3.875,"2021-05-29 03:50:00",19.35,19.37,"2021-05-29 03:03:00",19.33,"2021-05-29 03:54:00",27.3,27.33,"2021-05-29 03:04:30",27.28,"2021-05-29 03:45:30",40.97,40.99,"2021-05-29 03:03:30",40.96,"2021-05-29 03:06:30",0.0009051574,0,0.133,77.35,29.07,195,0.5,"2021-05-29 03:06:30",0,"2021-05-29 03:00:30",0.304,324.3,39.46,270,0.8,"2021-05-29 03:04:00",0,"2021-05-29 03:15:00",-0.027,0
"2021-05-29 05:00:00",7790,58.65,"2021-05-29 04:59:30",12.73,0.258,"2021-05-29 04:10:00",0,"2021-05-29 04:00:30",969,16.96,17.45,"2021-05-29 04:52:30",16.72,"2021-05-29 04:42:00",94.6,96.8,"2021-05-29 04:50:30",93.2,"2021-05-29 04:03:00",25.61,25.9,"2021-05-29 04:01:00",25.4,"2021-05-29 04:47:30",28.74,28.9,"2021-05-29 04:28:30",28.57,"2021-05-29 04:58:00",29.5,29.67,"2021-05-29 04:03:30",29.4,"2021-05-29 04:31:30",30.02,30.12,"2021-05-29 04:05:00",29.87,"2021-05-29 04:45:30",29.91,30.05,"2021-05-29 04:15:30",29.8,"2021-05-29 04:38:00",30.1,30.13,"2021-05-29 04:02:30",30.03,"2021-05-29 04:37:00",10.03,10.06,"2021-05-29 04:06:00",10,"2021-05-29 04:58:30",5.191,5.208,"2021-05-29 04:01:00",5.175,"2021-05-29 04:54:30",3.875,3.885,"2021-05-29 04:09:30",3.862,"2021-05-29 04:49:00",19.32,19.33,"2021-05-29 04:01:30",19.3,"2021-05-29 04:48:00",27.29,27.32,"2021-05-29 04:34:30",27.27,"2021-05-29 04:31:30",40.97,40.99,"2021-05-29 04:02:30",40.96,"2021-05-29 04:00:30",0.0007902486,0,0.108,31.86,47.24,292,0.6,"2021-05-29 04:15:30",0,"2021-05-29 04:00:30",0.66,147.4,41.73,82,2,"2021-05-29 04:42:00",0,"2021-05-29 04:05:00",-0.027,0
"2021-05-29 06:00:00",7791,58.63,"2021-05-29 05:02:30",12.71,0.305,"2021-05-29 05:36:00",0,"2021-05-29 05:00:30",969,16.85,17.12,"2021-05-29 05:00:30",16.66,"2021-05-29 05:53:00",94.2,95.9,"2021-05-29 05:59:30",92.5,"2021-05-29 05:17:00",25.27,25.48,"2021-05-29 05:02:30",25.05,"2021-05-29 05:54:30",28.46,28.67,"2021-05-29 05:02:30",28.23,"2021-05-29 05:58:30",29.31,29.54,"2021-05-29 05:02:30",29.18,"2021-05-29 05:26:00",29.89,29.94,"2021-05-29 05:01:30",29.87,"2021-05-29 05:01:00",29.85,29.97,"2021-05-29 05:10:30",29.77,"2021-05-29 05:12:30",30.1,30.13,"2021-05-29 05:02:00",30.03,"2021-05-29 05:08:30",9.98,10,"2021-05-29 05:00:30",9.96,"2021-05-29 05:59:00",5.169,5.183,"2021-05-29 05:14:30",5.155,"2021-05-29 05:53:30",3.863,3.873,"2021-05-29 05:32:30",3.85,"2021-05-29 05:57:00",19.29,19.32,"2021-05-29 05:02:30",19.26,"2021-05-29 05:56:00",27.27,27.3,"2021-05-29 05:09:30",27.25,"2021-05-29 05:48:30",40.97,40.99,"2021-05-29 05:12:30",40.95,"2021-05-29 05:59:30",0.0006591652,0,0.197,59.64,63.27,163,0.7,"2021-05-29 05:36:30",0,"2021-05-29 05:00:30",0.352,117.4,45.82,98,1.2,"2021-05-29 05:11:00",0,"2021-05-29 05:03:00",-0.027,0
"2021-05-29 07:00:00",7792,58,"2021-05-29 07:00:00",12.69,0.253,"2021-05-29 06:58:30",0,"2021-05-29 06:00:30",969,16.82,17.35,"2021-05-29 06:55:30",16.49,"2021-05-29 06:44:00",96.3,98.1,"2021-05-29 06:55:30",94.9,"2021-05-29 06:31:00",24.94,25.07,"2021-05-29 06:00:30",24.73,"2021-05-29 06:56:00",28.16,28.31,"2021-05-29 06:01:00",28.01,"2021-05-29 06:42:00",29.13,29.32,"2021-05-29 06:02:30",28.99,"2021-05-29 06:44:30",29.81,29.95,"2021-05-29 06:14:00",29.67,"2021-05-29 06:45:30",29.84,29.91,"2021-05-29 06:16:30",29.75,"2021-05-29 06:12:30",30.09,30.13,"2021-05-29 06:01:00",30.02,"2021-05-29 06:52:30",9.94,9.96,"2021-05-29 06:00:30",9.92,"2021-05-29 06:52:00",5.152,5.168,"2021-05-29 06:01:30",5.138,"2021-05-29 06:57:30",3.85,3.858,"2021-05-29 06:04:00",3.839,"2021-05-29 06:52:00",19.25,19.27,"2021-05-29 06:01:00",19.24,"2021-05-29 06:31:00",27.24,27.27,"2021-05-29 06:01:00",27.21,"2021-05-29 06:51:00",40.96,40.97,"2021-05-29 06:01:00",40.94,"2021-05-29 06:51:30",0.0006690763,0,0.183,103.4,54.87,0,1,"2021-05-29 06:55:00",0,"2021-05-29 06:00:30",0.742,107.9,69.2,124,2,"2021-05-29 06:12:00",0,"2021-05-29 06:27:00",0.001,0.289
"2021-05-29 08:00:00",7793,57.27,"2021-05-29 07:10:00",12.66,0.245,"2021-05-29 07:04:30",0,"2021-05-29 07:00:30",969,17.14,17.38,"2021-05-29 07:30:30",16.82,"2021-05-29 07:14:00",96.4,97.5,"2021-05-29 07:35:00",95.3,"2021-05-29 07:45:30",24.66,24.81,"2021-05-29 07:04:30",24.58,"2021-05-29 07:59:30",27.94,28.09,"2021-05-29 07:03:30",27.8,"2021-05-29 07:34:00",28.96,29.18,"2021-05-29 07:04:00",28.76,"2021-05-29 07:48:00",29.68,29.77,"2021-05-29 07:25:00",29.62,"2021-05-29 07:52:00",29.78,29.89,"2021-05-29 07:04:30",29.64,"2021-05-29 07:47:30",30.06,30.13,"2021-05-29 07:07:00",29.97,"2021-05-29 08:00:00",9.91,9.93,"2021-05-29 07:02:00",9.89,"2021-05-29 07:58:30",5.131,5.145,"2021-05-29 07:03:30",5.118,"2021-05-29 07:55:30",3.839,3.848,"2021-05-29 07:31:30",3.829,"2021-05-29 07:58:00",19.22,19.24,"2021-05-29 07:00:30",19.19,"2021-05-29 07:58:00",27.21,27.23,"2021-05-29 07:02:00",27.19,"2021-05-29 07:47:30",40.95,40.97,"2021-05-29 07:02:30",40.92,"2021-05-29 07:59:30",0.0004251172,0,0.224,240.9,61.9,118,0.9,"2021-05-29 07:04:00",0,"2021-05-29 07:01:00",0.498,133.2,92.2,271,1.5,"2021-05-29 07:01:00",0,"2021-05-29 07:17:00",0.001,1.087
"2021-05-29 09:00:00",7794,57.63,"2021-05-29 08:51:30",12.65,0.315,"2021-05-29 08:00:30",0,"2021-05-29 08:38:30",969,16.78,17.09,"2021-05-29 08:28:30",16.36,"2021-05-29 08:58:00",96.8,98.2,"2021-05-29 08:35:00",94.9,"2021-05-29 08:04:00",24.42,24.65,"2021-05-29 08:01:30",24.24,"2021-05-29 08:54:00",27.69,27.84,"2021-05-29 08:02:00",27.57,"2021-05-29 08:59:00",28.76,28.97,"2021-05-29 08:12:00",28.59,"2021-05-29 08:42:30",29.54,29.7,"2021-05-29 08:01:00",29.47,"2021-05-29 08:36:00",29.67,29.74,"2021-05-29 08:00:30",29.59,"2021-05-29 08:12:30",30,30.13,"2021-05-29 08:10:00",29.9,"2021-05-29 08:57:00",9.89,9.91,"2021-05-29 08:00:30",9.87,"2021-05-29 08:39:30",5.114,5.126,"2021-05-29 08:02:00",5.101,"2021-05-29 08:56:30",3.828,3.835,"2021-05-29 08:00:30",3.821,"2021-05-29 08:46:30",19.19,19.21,"2021-05-29 08:00:30",19.16,"2021-05-29 08:56:00",27.19,27.23,"2021-05-29 08:02:00",27.16,"2021-05-29 09:00:00",40.94,40.96,"2021-05-29 08:05:00",40.92,"2021-05-29 08:07:00",0.09135456,0,0.231,64.48,50.69,62,0.7,"2021-05-29 08:41:00",0,"2021-05-29 08:00:30",0.528,352.8,23.06,12,1.4,"2021-05-29 08:56:00",0,"2021-05-29 08:01:30",0.017,1.89
"2021-05-29 10:00:00",7795,41.7,"2021-05-29 10:00:00",12.68,12.77,"2021-05-29 09:03:30",0.047,"2021-05-29 09:00:30",970,18.64,20.85,"2021-05-29 10:00:00",16.51,"2021-05-29 09:01:30",91.4,97.4,"2021-05-29 09:05:30",83.7,"2021-05-29 09:55:30",24.23,24.24,"2021-05-29 09:00:30",24.14,"2021-05-29 09:39:30",27.47,27.65,"2021-05-29 09:00:30",27.31,"2021-05-29 09:56:00",28.61,28.73,"2021-05-29 09:15:00",28.38,"2021-05-29 09:57:30",29.47,29.56,"2021-05-29 09:18:30",29.33,"2021-05-29 09:56:30",29.65,29.7,"2021-05-29 09:00:30",29.57,"2021-05-29 09:14:30",29.94,30.02,"2021-05-29 09:20:00",29.84,"2021-05-29 09:59:30",9.87,9.88,"2021-05-29 09:00:30",9.85,"2021-05-29 09:37:00",5.097,5.111,"2021-05-29 09:08:30",5.083,"2021-05-29 09:57:00",3.816,3.827,"2021-05-29 09:07:00",3.806,"2021-05-29 09:51:00",19.14,19.17,"2021-05-29 09:01:30",19.13,"2021-05-29 09:44:00",27.15,27.19,"2021-05-29 09:01:30",27.13,"2021-05-29 09:47:30",40.93,40.96,"2021-05-29 09:03:00",40.91,"2021-05-29 09:17:00",3.03996,0,0.313,52.4,48.56,74,0.9,"2021-05-29 09:57:30",0,"2021-05-29 09:05:30",0.443,21.42,33.78,73,1,"2021-05-29 09:39:00",0,"2021-05-29 09:17:30",0.513,2.557
"2021-05-29 11:00:00",7796,36.03,"2021-05-29 10:35:00",13.54,13.67,"2021-05-29 10:24:00",0.192,"2021-05-29 10:58:30",971,22.7,23.67,"2021-05-29 11:00:00",20.9,"2021-05-29 10:00:30",79.82,84.9,"2021-05-29 10:01:30",75.87,"2021-05-29 11:00:00",24.51,25.04,"2021-05-29 11:00:00",24.24,"2021-05-29 10:00:30",27.26,27.42,"2021-05-29 10:01:00",27.22,"2021-05-29 10:21:30",28.41,28.58,"2021-05-29 10:00:30",28.27,"2021-05-29 10:57:00",29.32,29.43,"2021-05-29 10:08:00",29.26,"2021-05-29 10:30:30",29.56,29.7,"2021-05-29 10:01:30",29.41,"2021-05-29 10:45:30",29.9,29.98,"2021-05-29 10:17:00",29.79,"2021-05-29 10:41:30",9.92,9.98,"2021-05-29 10:59:30",9.88,"2021-05-29 10:00:30",5.083,5.091,"2021-05-29 10:01:30",5.074,"2021-05-29 10:57:30",3.807,3.817,"2021-05-29 10:03:00",3.796,"2021-05-29 10:55:00",19.11,19.14,"2021-05-29 10:01:30",19.08,"2021-05-29 10:56:30",27.12,27.14,"2021-05-29 10:03:30",27.09,"2021-05-29 10:42:30",40.91,40.93,"2021-05-29 10:04:00",40.88,"2021-05-29 10:54:30",6.663686,0,1.306,86.3,60.16,96,3.3,"2021-05-29 10:52:00",0,"2021-05-29 10:01:00",1.986,94,55.61,122,5.3,"2021-05-29 10:51:00",0,"2021-05-29 10:00:30",1.226,3.015
"2021-05-29 12:00:00",7797,35.22,"2021-05-29 11:56:30",13.51,19.2,"2021-05-29 11:48:00",0.149,"2021-05-29 11:47:00",971,25.43,25.78,"2021-05-29 11:52:30",25.05,"2021-05-29 11:56:00",68.29,69.71,"2021-05-29 11:57:00",65.95,"2021-05-29 11:52:30",26.08,26.29,"2021-05-29 11:58:00",25.84,"2021-05-29 11:47:00",27.26,27.29,"2021-05-29 11:51:30",27.22,"2021-05-29 11:47:30",28.25,28.33,"2021-05-29 11:56:30",28.19,"2021-05-29 11:47:00",29.12,29.25,"2021-05-29 11:49:00",29.06,"2021-05-29 11:52:30",29.47,29.5,"2021-05-29 11:49:00",29.41,"2021-05-29 11:48:00",29.88,29.93,"2021-05-29 11:47:30",29.81,"2021-05-29 11:48:30",10.15,10.17,"2021-05-29 12:00:00",10.12,"2021-05-29 11:47:00",5.08,5.083,"2021-05-29 11:58:00",5.076,"2021-05-29 11:47:00",3.793,3.798,"2021-05-29 11:50:00",3.787,"2021-05-29 11:56:00",19.07,19.08,"2021-05-29 11:47:00",19.06,"2021-05-29 11:57:30",27.07,27.09,"2021-05-29 11:48:30",27.06,"2021-05-29 11:58:30",40.87,40.88,"2021-05-29 11:47:00",40.86,"2021-05-29 11:49:30",3.127393,0,1.863,142,30.57,144,3.3,"2021-05-29 11:55:00",0,"2021-05-29 11:47:00",3.07,141.7,17.81,157,5.8,"2021-05-29 11:56:30",0,"2021-05-29 11:47:00",0.374,3.491
"2021-05-29 13:00:00",7798,33.06,"2021-05-29 12:14:30",13.44,18.88,"2021-05-29 12:44:00",0.105,"2021-05-29 12:06:00",971,26.4,27.53,"2021-05-29 12:53:00",25.41,"2021-05-29 12:07:30",63.62,67.46,"2021-05-29 12:09:30",60.11,"2021-05-29 12:53:30",27.21,28.22,"2021-05-29 12:59:00",26.23,"2021-05-29 12:00:30",27.46,27.68,"2021-05-29 12:53:00",27.22,"2021-05-29 12:06:30",28.22,28.33,"2021-05-29 12:14:30",28.14,"2021-05-29 12:25:30",29.09,29.19,"2021-05-29 12:23:30",29.03,"2021-05-29 12:28:00",29.42,29.5,"2021-05-29 12:01:30",29.31,"2021-05-29 12:49:30",29.89,29.93,"2021-05-29 12:00:30",29.81,"2021-05-29 12:06:30",10.32,10.45,"2021-05-29 12:57:30",10.18,"2021-05-29 12:00:30",5.086,5.096,"2021-05-29 12:42:00",5.076,"2021-05-29 12:06:00",3.789,3.796,"2021-05-29 12:32:00",3.779,"2021-05-29 12:50:00",19.04,19.07,"2021-05-29 12:02:00",19.02,"2021-05-29 12:58:00",27.05,27.07,"2021-05-29 12:00:30",27.02,"2021-05-29 12:52:00",40.85,40.88,"2021-05-29 12:01:30",40.83,"2021-05-29 12:43:00",14.79471,0,2.028,134.4,33.11,173,4.8,"2021-05-29 12:21:30",0,"2021-05-29 12:52:30",3.283,141,27.89,133,6.2,"2021-05-29 12:45:30",1.3,"2021-05-29 12:21:00",2.877,3.248
"2021-05-29 14:00:00",7799,29.68,"2021-05-29 13:40:30",13.41,18.47,"2021-05-29 13:51:30",0.092,"2021-05-29 13:31:30",970,28.52,29.82,"2021-05-29 13:39:00",26.75,"2021-05-29 13:02:30",55.49,61.59,"2021-05-29 13:03:00",51.25,"2021-05-29 13:50:30",29.31,30.46,"2021-05-29 13:57:30",28.22,"2021-05-29 13:00:30",27.96,28.3,"2021-05-29 13:56:30",27.62,"2021-05-29 13:06:00",28.22,28.31,"2021-05-29 13:37:30",28.14,"2021-05-29 13:07:30",29.02,29.13,"2021-05-29 13:07:00",28.9,"2021-05-29 13:54:30",29.28,29.39,"2021-05-29 13:03:00",29.16,"2021-05-29 13:42:00",29.81,29.9,"2021-05-29 13:00:30",29.69,"2021-05-29 13:57:30",10.61,10.78,"2021-05-29 14:00:00",10.46,"2021-05-29 13:00:30",5.112,5.133,"2021-05-29 13:59:00",5.096,"2021-05-29 13:00:30",3.786,3.793,"2021-05-29 13:47:30",3.781,"2021-05-29 13:09:00",19.01,19.03,"2021-05-29 13:23:00",19,"2021-05-29 13:39:30",27.02,27.05,"2021-05-29 13:03:30",26.99,"2021-05-29 13:56:30",40.84,40.87,"2021-05-29 13:22:30",40.81,"2021-05-29 13:27:00",19.42246,0,1.922,126.8,40.18,133,4.1,"2021-05-29 13:20:00",0.4,"2021-05-29 13:41:00",2.886,133.7,33.99,165,5.5,"2021-05-29 13:23:00",0.5,"2021-05-29 13:38:00",3.926,2.985
"2021-05-29 15:00:00",7800,31.96,"2021-05-29 14:02:00",13.41,18.11,"2021-05-29 14:32:00",0.12,"2021-05-29 14:45:30",969,29.87,30.83,"2021-05-29 15:00:00",28.91,"2021-05-29 14:05:30",50.52,54.09,"2021-05-29 14:08:00",46.74,"2021-05-29 14:56:00",31.49,32.41,"2021-05-29 14:59:00",30.42,"2021-05-29 14:00:30",28.69,29.13,"2021-05-29 14:59:00",28.24,"2021-05-29 14:01:30",28.34,28.5,"2021-05-29 14:42:00",28.14,"2021-05-29 14:02:30",28.95,29.07,"2021-05-29 14:59:30",28.85,"2021-05-29 14:40:00",29.26,29.31,"2021-05-29 14:05:30",29.15,"2021-05-29 14:20:30",29.72,29.81,"2021-05-29 14:02:00",29.61,"2021-05-29 14:47:00",10.92,11.04,"2021-05-29 14:57:30",10.77,"2021-05-29 14:01:00",5.153,5.183,"2021-05-29 14:58:30",5.126,"2021-05-29 14:04:00",3.794,3.804,"2021-05-29 14:56:30",3.787,"2021-05-29 14:00:30",19,19.02,"2021-05-29 14:07:30",18.98,"2021-05-29 14:32:30",26.98,27.01,"2021-05-29 14:01:00",26.95,"2021-05-29 14:54:30",40.82,40.84,"2021-05-29 14:00:30",40.79,"2021-05-29 14:59:00",15.42851,0,1.495,153.5,42.87,243,3.5,"2021-05-29 14:50:00",0,"2021-05-29 14:13:30",2.53,166.9,28.9,191,6,"2021-05-29 14:48:00",0.4,"2021-05-29 14:53:30",3.219,2.489
"2021-05-29 16:00:00",7801,34.75,"2021-05-29 15:02:30",13.4,17.86,"2021-05-29 15:17:00",0.112,"2021-05-29 15:07:30",968,30.81,31.58,"2021-05-29 16:00:00",29.96,"2021-05-29 15:05:00",46.12,48.85,"2021-05-29 15:06:00",42.29,"2021-05-29 16:00:00",33.02,33.66,"2021-05-29 15:57:00",32.35,"2021-05-29 15:00:30",29.51,29.94,"2021-05-29 15:58:30",29.04,"2021-05-29 15:01:30",28.59,28.82,"2021-05-29 15:56:30",28.38,"2021-05-29 15:06:00",29.01,29.13,"2021-05-29 15:40:30",28.88,"2021-05-29 15:03:30",29.27,29.3,"2021-05-29 15:00:30",29.18,"2021-05-29 15:22:30",29.71,29.75,"2021-05-29 15:00:30",29.61,"2021-05-29 16:00:00",11.12,11.21,"2021-05-29 16:00:00",11.03,"2021-05-29 15:00:30",5.202,5.231,"2021-05-29 15:59:00",5.175,"2021-05-29 15:02:00",3.805,3.819,"2021-05-29 15:48:30",3.794,"2021-05-29 15:00:30",18.99,19.01,"2021-05-29 15:15:00",18.97,"2021-05-29 15:34:00",26.94,26.97,"2021-05-29 15:01:00",26.92,"2021-05-29 15:57:30",40.79,40.81,"2021-05-29 15:01:30",40.77,"2021-05-29 15:53:00",16.25172,0,1.732,155.7,44.03,141,4.7,"2021-05-29 15:24:30",0,"2021-05-29 15:00:30",3.168,161.4,29.33,151,6.3,"2021-05-29 15:24:30",0.7,"2021-05-29 15:02:30",3.416,1.808
"2021-05-29 17:00:00",7802,36.35,"2021-05-29 16:03:30",13.41,18.11,"2021-05-29 16:01:00",0.117,"2021-05-29 16:30:00",967,31.61,32.47,"2021-05-29 16:55:00",30.44,"2021-05-29 16:14:30",41.02,44.25,"2021-05-29 16:13:00",37.68,"2021-05-29 17:00:00",34.15,34.62,"2021-05-29 16:58:30",33.64,"2021-05-29 16:00:30",30.28,30.64,"2021-05-29 16:53:30",29.91,"2021-05-29 16:02:00",28.94,29.14,"2021-05-29 17:00:00",28.69,"2021-05-29 16:01:30",29.09,29.17,"2021-05-29 16:47:30",29.03,"2021-05-29 16:08:00",29.26,29.3,"2021-05-29 16:01:00",29.19,"2021-05-29 16:47:00",29.7,29.73,"2021-05-29 16:01:00",29.6,"2021-05-29 16:43:30",11.26,11.31,"2021-05-29 16:51:30",11.2,"2021-05-29 16:03:30",5.249,5.271,"2021-05-29 16:50:30",5.223,"2021-05-29 16:01:30",3.821,3.835,"2021-05-29 16:54:30",3.808,"2021-05-29 16:01:00",18.99,19.01,"2021-05-29 16:54:30",18.98,"2021-05-29 16:06:00",26.92,26.94,"2021-05-29 16:00:30",26.9,"2021-05-29 16:46:30",40.76,40.77,"2021-05-29 16:00:30",40.73,"2021-05-29 16:50:30",14.3074,0,2.163,144.2,39.21,155,5.5,"2021-05-29 16:38:30",0,"2021-05-29 16:08:00",3.533,146.3,29.28,135,7.5,"2021-05-29 16:10:30",0.3,"2021-05-29 16:03:30",3.018,1.01
"2021-05-29 18:00:00",7803,38.13,"2021-05-29 17:00:30",13.16,13.46,"2021-05-29 17:59:30",0,"2021-05-29 17:57:00",967,32.06,32.84,"2021-05-29 17:35:00",31.52,"2021-05-29 17:25:30",37.88,40.3,"2021-05-29 17:26:00",36.16,"2021-05-29 17:53:30",34.81,35.06,"2021-05-29 17:56:00",34.55,"2021-05-29 17:03:30",30.97,31.29,"2021-05-29 17:53:30",30.64,"2021-05-29 17:00:30",29.32,29.56,"2021-05-29 17:54:00",29.04,"2021-05-29 17:02:00",29.26,29.36,"2021-05-29 17:57:00",29.08,"2021-05-29 17:01:30",29.26,29.3,"2021-05-29 17:06:00",29.18,"2021-05-29 17:03:00",29.67,29.73,"2021-05-29 17:02:30",29.58,"2021-05-29 17:52:30",11.33,11.35,"2021-05-29 17:36:00",11.31,"2021-05-29 17:00:30",5.288,5.306,"2021-05-29 17:47:30",5.271,"2021-05-29 17:00:30",3.837,3.85,"2021-05-29 17:59:00",3.825,"2021-05-29 17:06:00",19.01,19.03,"2021-05-29 17:59:00",18.99,"2021-05-29 17:16:00",26.9,26.92,"2021-05-29 17:02:00",26.89,"2021-05-29 17:25:30",40.74,40.77,"2021-05-29 17:18:00",40.71,"2021-05-29 17:58:00",13.11176,0,2.306,129.5,33.11,160,5.5,"2021-05-29 17:36:30",0.3,"2021-05-29 17:17:00",3.661,135.5,24.04,137,7.2,"2021-05-29 17:49:30",0.7,"2021-05-29 17:30:00",2.78,0.228
"2021-05-29 19:00:00",7804,39.63,"2021-05-29 18:00:30",13.37,19.75,"2021-05-29 18:01:30",0.121,"2021-05-29 18:45:30",967,31.9,32.51,"2021-05-29 18:14:30",31.58,"2021-05-29 18:51:30",37.25,38.29,"2021-05-29 18:00:30",36.32,"2021-05-29 18:38:30",34.99,35.08,"2021-05-29 18:29:30",34.89,"2021-05-29 19:00:00",31.51,31.68,"2021-05-29 18:44:00",31.25,"2021-05-29 18:08:00",29.68,29.98,"2021-05-29 18:59:00",29.41,"2021-05-29 18:07:00",29.44,29.52,"2021-05-29 18:55:30",29.26,"2021-05-29 18:10:00",29.26,29.3,"2021-05-29 18:06:30",29.18,"2021-05-29 18:04:00",29.66,29.73,"2021-05-29 18:04:30",29.56,"2021-05-29 18:31:00",11.32,11.35,"2021-05-29 18:04:30",11.27,"2021-05-29 18:59:00",5.319,5.334,"2021-05-29 18:58:00",5.306,"2021-05-29 18:01:30",3.855,3.867,"2021-05-29 18:57:00",3.844,"2021-05-29 18:00:30",19.04,19.06,"2021-05-29 18:54:30",19.02,"2021-05-29 18:01:00",26.91,26.92,"2021-05-29 18:42:30",26.89,"2021-05-29 18:17:30",40.72,40.74,"2021-05-29 18:06:00",40.69,"2021-05-29 18:53:00",8.697674,0,2.327,138.8,30.74,150,6.6,"2021-05-29 18:20:00",0.7,"2021-05-29 18:22:30",4.097,140.9,20.49,147,8,"2021-05-29 18:51:30",0.3,"2021-05-29 18:12:00",0.878,0
"2021-05-29 20:00:00",7805,42.41,"2021-05-29 19:01:30",13.4,18.88,"2021-05-29 20:00:00",0.124,"2021-05-29 19:29:00",967,31.05,31.86,"2021-05-29 19:03:30",30.18,"2021-05-29 19:59:30",35.76,37.57,"2021-05-29 19:31:30",33.7,"2021-05-29 19:59:30",34.48,34.93,"2021-05-29 19:01:00",33.98,"2021-05-29 20:00:00",31.84,31.94,"2021-05-29 19:52:00",31.66,"2021-05-29 19:04:30",30.02,30.22,"2021-05-29 19:56:30",29.82,"2021-05-29 19:04:30",29.62,29.72,"2021-05-29 19:58:30",29.47,"2021-05-29 19:00:30",29.33,29.48,"2021-05-29 19:52:00",29.2,"2021-05-29 19:08:30",29.66,29.73,"2021-05-29 19:06:30",29.54,"2021-05-29 19:24:00",11.19,11.28,"2021-05-29 19:03:00",11.09,"2021-05-29 20:00:00",5.338,5.347,"2021-05-29 19:39:30",5.329,"2021-05-29 19:13:30",3.872,3.887,"2021-05-29 19:59:30",3.858,"2021-05-29 19:00:30",19.07,19.09,"2021-05-29 19:57:30",19.04,"2021-05-29 19:04:30",26.91,26.94,"2021-05-29 19:35:30",26.89,"2021-05-29 19:27:30",40.7,40.73,"2021-05-29 19:13:00",40.69,"2021-05-29 19:18:00",3.653843,0,2.464,134.2,24.49,134,5.2,"2021-05-29 19:34:30",0.4,"2021-05-29 19:13:30",4.107,145,16.96,143,7.7,"2021-05-29 19:41:30",1.1,"2021-05-29 19:06:30",0.397,0
"2021-05-29 21:00:00",7806,44.97,"2021-05-29 20:00:30",12.91,0.664,"2021-05-29 21:00:00",0,"2021-05-29 20:14:30",968,28.97,30.19,"2021-05-29 20:00:30",27.66,"2021-05-29 20:59:30",35.1,36.4,"2021-05-29 21:00:00",33.55,"2021-05-29 20:07:00",33.17,34.04,"2021-05-29 20:00:30",32.37,"2021-05-29 20:59:30",31.9,31.99,"2021-05-29 20:07:00",31.83,"2021-05-29 20:08:30",30.29,30.4,"2021-05-29 21:00:00",30.14,"2021-05-29 20:00:30",29.83,29.91,"2021-05-29 20:33:30",29.67,"2021-05-29 20:01:30",29.46,29.51,"2021-05-29 20:54:00",29.34,"2021-05-29 20:04:00",29.7,29.73,"2021-05-29 20:01:30",29.6,"2021-05-29 20:06:30",10.96,11.09,"2021-05-29 20:00:30",10.84,"2021-05-29 20:59:00",5.342,5.349,"2021-05-29 20:19:30",5.334,"2021-05-29 20:54:30",3.883,3.895,"2021-05-29 20:45:30",3.869,"2021-05-29 20:04:30",19.1,19.13,"2021-05-29 20:58:30",19.08,"2021-05-29 20:02:00",26.91,26.93,"2021-05-29 20:57:30",26.89,"2021-05-29 20:09:00",40.69,40.71,"2021-05-29 20:13:30",40.68,"2021-05-29 20:02:00",0.2526305,0,1.638,147.3,23.83,139,4.5,"2021-05-29 20:01:00",0.5,"2021-05-29 20:52:00",3.302,147.4,12.02,153,5.9,"2021-05-29 20:10:00",1.7,"2021-05-29 20:34:00",0.057,0
"2021-05-29 22:00:00",7807,51.08,"2021-05-29 21:00:30",12.85,0.144,"2021-05-29 21:24:00",0,"2021-05-29 21:00:30",969,26.46,27.61,"2021-05-29 21:00:30",25.44,"2021-05-29 22:00:00",38.38,41.08,"2021-05-29 22:00:00",36.52,"2021-05-29 21:04:30",31.53,32.37,"2021-05-29 21:00:30",30.76,"2021-05-29 22:00:00",31.72,31.89,"2021-05-29 21:01:30",31.47,"2021-05-29 22:00:00",30.44,30.6,"2021-05-29 21:48:30",30.28,"2021-05-29 21:12:00",29.99,30.12,"2021-05-29 21:55:30",29.87,"2021-05-29 21:02:00",29.55,29.68,"2021-05-29 21:29:00",29.41,"2021-05-29 21:07:30",29.71,29.73,"2021-05-29 21:01:00",29.64,"2021-05-29 21:05:30",10.72,10.85,"2021-05-29 21:01:00",10.61,"2021-05-29 21:59:30",5.329,5.339,"2021-05-29 21:12:30",5.316,"2021-05-29 21:48:30",3.891,3.9,"2021-05-29 21:11:00",3.885,"2021-05-29 21:04:00",19.13,19.14,"2021-05-29 21:24:00",19.12,"2021-05-29 21:00:30",26.93,26.95,"2021-05-29 21:34:00",26.91,"2021-05-29 21:19:00",40.69,40.7,"2021-05-29 21:16:00",40.68,"2021-05-29 21:00:30",7.329018e-05,0,1.01,131.9,18.86,100,2.4,"2021-05-29 21:29:00",0.4,"2021-05-29 21:54:30",2.322,144.5,13.17,140,3.9,"2021-05-29 21:18:00",1.1,"2021-05-29 21:56:00",0.004,0
"2021-05-29 23:00:00",7808,54.38,"2021-05-29 22:00:30",12.82,0.155,"2021-05-29 22:05:30",0,"2021-05-29 22:00:30",969,24.88,25.44,"2021-05-29 22:01:00",24.37,"2021-05-29 23:00:00",46.05,50.6,"2021-05-29 23:00:00",41.42,"2021-05-29 22:00:30",30.17,30.78,"2021-05-29 22:02:00",29.59,"2021-05-29 22:58:30",31.33,31.5,"2021-05-29 22:00:30",31.06,"2021-05-29 22:59:30",30.51,30.65,"2021-05-29 22:43:00",30.41,"2021-05-29 22:55:30",30.11,30.26,"2021-05-29 22:56:30",30.07,"2021-05-29 22:21:30",29.64,29.7,"2021-05-29 22:18:00",29.57,"2021-05-29 22:06:00",29.72,29.78,"2021-05-29 22:54:00",29.65,"2021-05-29 22:29:30",10.51,10.61,"2021-05-29 22:00:30",10.41,"2021-05-29 22:59:30",5.309,5.324,"2021-05-29 22:01:30",5.294,"2021-05-29 22:51:30",3.891,3.898,"2021-05-29 22:18:30",3.883,"2021-05-29 22:57:00",19.16,19.18,"2021-05-29 22:43:00",19.14,"2021-05-29 22:03:30",26.94,26.97,"2021-05-29 22:49:00",26.92,"2021-05-29 22:01:30",40.7,40.73,"2021-05-29 22:55:00",40.69,"2021-05-29 22:16:30",0.0005184037,0,0.955,123.6,18.19,123,2.1,"2021-05-29 22:17:30",0,"2021-05-29 22:19:30",1.904,124.9,12.89,128,3.5,"2021-05-29 22:49:00",1,"2021-05-29 22:16:00",-0.001,0
"2021-05-30 00:00:00",7809,54.67,"2021-05-29 23:14:00",12.81,0.172,"2021-05-29 23:10:00",0,"2021-05-29 23:00:30",970,23.92,24.52,"2021-05-29 23:06:00",23.41,"2021-05-29 23:58:00",53.45,55.82,"2021-05-29 23:58:30",50.61,"2021-05-29 23:00:30",29.14,29.64,"2021-05-29 23:00:30",28.63,"2021-05-30 00:00:00",30.9,31.11,"2021-05-29 23:01:00",30.64,"2021-05-29 23:56:00",30.47,30.62,"2021-05-29 23:25:00",30.25,"2021-05-29 23:55:00",30.25,30.32,"2021-05-29 23:52:30",30.1,"2021-05-29 23:01:00",29.7,29.87,"2021-05-30 00:00:00",29.58,"2021-05-29 23:18:00",29.78,29.88,"2021-05-29 23:52:00",29.69,"2021-05-29 23:02:30",10.35,10.42,"2021-05-29 23:02:00",10.29,"2021-05-29 23:59:30",5.284,5.304,"2021-05-29 23:01:00",5.268,"2021-05-29 23:50:00",3.889,3.902,"2021-05-29 23:41:00",3.883,"2021-05-29 23:22:00",19.16,19.18,"2021-05-29 23:22:00",19.15,"2021-05-29 23:21:00",26.97,26.98,"2021-05-29 23:53:30",26.94,"2021-05-29 23:48:30",40.71,40.73,"2021-05-29 23:55:00",40.69,"2021-05-29 23:58:00",0.0007809286,0,0.973,132.2,18.8,159,2.5,"2021-05-29 23:01:00",0.3,"2021-05-29 23:25:00",1.83,130.2,10.92,134,2.9,"2021-05-29 23:01:30",0.8,"2021-05-29 23:31:00",-0.003,0
"2021-05-30 01:00:00",7810,54.6,"2021-05-30 00:30:00",12.79,0.178,"2021-05-30 00:49:00",0,"2021-05-30 00:00:30",970,23.26,23.69,"2021-05-30 00:13:30",22.78,"2021-05-30 00:58:30",56.69,60.35,"2021-05-30 01:00:00",54.15,"2021-05-30 00:13:30",28.34,28.66,"2021-05-30 00:00:30",28.01,"2021-05-30 00:50:00",30.47,30.64,"2021-05-30 00:00:30",30.22,"2021-05-30 00:57:30",30.32,30.46,"2021-05-30 00:05:30",30.19,"2021-05-30 01:00:00",30.28,30.32,"2021-05-30 00:40:30",30.23,"2021-05-30 00:01:00",29.83,29.91,"2021-05-30 00:24:30",29.72,"2021-05-30 00:14:00",29.89,29.93,"2021-05-30 00:18:00",29.78,"2021-05-30 00:00:30",10.24,10.29,"2021-05-30 00:00:30",10.18,"2021-05-30 01:00:00",5.257,5.273,"2021-05-30 00:00:30",5.243,"2021-05-30 00:49:30",3.882,3.893,"2021-05-30 00:03:30",3.869,"2021-05-30 00:57:00",19.16,19.17,"2021-05-30 00:08:00",19.15,"2021-05-30 00:36:00",26.96,26.99,"2021-05-30 00:52:00",26.94,"2021-05-30 00:09:00",40.71,40.73,"2021-05-30 00:10:00",40.69,"2021-05-30 00:03:00",0.0009598498,0,1.144,128.9,16.8,141,2.3,"2021-05-30 00:21:00",0.4,"2021-05-30 00:59:00",2.131,128.3,13.85,142,3.9,"2021-05-30 00:07:00",0.8,"2021-05-30 00:59:30",0,0
"2021-05-30 02:00:00",7811,54.5,"2021-05-30 01:59:30",12.77,0.19,"2021-05-30 01:04:30",0,"2021-05-30 01:00:30",971,22.92,23.01,"2021-05-30 01:40:30",22.75,"2021-05-30 01:59:00",62.13,63.71,"2021-05-30 01:59:30",60.19,"2021-05-30 01:03:00",27.7,28.01,"2021-05-30 01:00:30",27.39,"2021-05-30 01:52:00",30.07,30.25,"2021-05-30 01:02:00",29.83,"2021-05-30 01:57:00",30.21,30.39,"2021-05-30 01:15:00",30,"2021-05-30 01:53:00",30.28,30.3,"2021-05-30 01:03:00",30.18,"2021-05-30 01:51:30",29.85,29.91,"2021-05-30 01:22:00",29.77,"2021-05-30 01:02:30",29.9,29.93,"2021-05-30 01:00:30",29.85,"2021-05-30 01:18:00",10.14,10.18,"2021-05-30 01:00:30",10.1,"2021-05-30 01:59:00",5.231,5.248,"2021-05-30 01:00:30",5.213,"2021-05-30 01:56:00",3.871,3.879,"2021-05-30 01:00:30",3.862,"2021-05-30 01:31:00",19.16,19.17,"2021-05-30 01:02:30",19.14,"2021-05-30 01:59:30",26.97,26.99,"2021-05-30 01:28:30",26.96,"2021-05-30 01:04:00",40.72,40.74,"2021-05-30 01:48:00",40.7,"2021-05-30 01:05:00",0.0007932989,0,0.867,133.2,19.61,134,1.7,"2021-05-30 01:30:30",0,"2021-05-30 01:04:30",1.72,124,13.03,115,2.9,"2021-05-30 01:35:00",0.9,"2021-05-30 01:07:30",-0.009,0
"2021-05-30 03:00:00",7812,52.3,"2021-05-30 03:00:00",12.76,0.186,"2021-05-30 02:53:30",0,"2021-05-30 02:00:30",971,23.37,23.8,"2021-05-30 02:46:00",22.68,"2021-05-30 02:05:30",65.3,67.3,"2021-05-30 02:59:30",63.32,"2021-05-30 02:01:00",27.15,27.43,"2021-05-30 02:11:00",26.98,"2021-05-30 02:40:00",29.71,29.86,"2021-05-30 02:13:00",29.54,"2021-05-30 02:59:30",30.03,30.22,"2021-05-30 02:09:30",29.81,"2021-05-30 02:53:30",30.22,30.3,"2021-05-30 02:15:30",30.08,"2021-05-30 02:58:00",29.85,29.93,"2021-05-30 02:03:00",29.75,"2021-05-30 02:30:30",29.91,29.95,"2021-05-30 02:48:30",29.83,"2021-05-30 02:24:00",10.07,10.1,"2021-05-30 02:00:30",10.04,"2021-05-30 02:59:30",5.207,5.223,"2021-05-30 02:00:30",5.188,"2021-05-30 02:57:00",3.863,3.871,"2021-05-30 02:02:00",3.854,"2021-05-30 02:39:00",19.15,19.16,"2021-05-30 02:01:30",19.13,"2021-05-30 02:37:30",26.97,26.99,"2021-05-30 02:30:00",26.96,"2021-05-30 02:22:30",40.73,40.75,"2021-05-30 02:11:00",40.73,"2021-05-30 02:00:30",0.0002379417,0,1.627,119.3,19.02,128,3.4,"2021-05-30 02:37:30",0.4,"2021-05-30 02:07:00",2.669,125.3,15.08,123,4.9,"2021-05-30 02:42:00",1,"2021-05-30 02:05:00",0.006,0
"2021-05-30 04:00:00",7813,52.26,"2021-05-30 03:03:00",12.75,0.187,"2021-05-30 03:09:30",0,"2021-05-30 03:00:30",970,23.18,23.54,"2021-05-30 03:00:30",22.97,"2021-05-30 03:59:00",70.13,72.54,"2021-05-30 03:58:30",66.71,"2021-05-30 03:00:30",26.88,27.05,"2021-05-30 03:19:00",26.71,"2021-05-30 03:59:00",29.38,29.57,"2021-05-30 03:00:30",29.18,"2021-05-30 03:49:30",29.87,30.01,"2021-05-30 03:08:30",29.62,"2021-05-30 04:00:00",30.1,30.21,"2021-05-30 03:11:30",30.08,"2021-05-30 03:07:30",29.85,30.01,"2021-05-30 03:54:30",29.77,"2021-05-30 03:14:30",29.91,30,"2021-05-30 03:18:00",29.83,"2021-05-30 03:56:00",10.02,10.04,"2021-05-30 03:00:30",9.99,"2021-05-30 03:54:00",5.185,5.2,"2021-05-30 03:02:00",5.173,"2021-05-30 03:41:30",3.851,3.862,"2021-05-30 03:00:30",3.84,"2021-05-30 03:37:30",19.13,19.15,"2021-05-30 03:05:00",19.12,"2021-05-30 03:48:30",26.97,26.98,"2021-05-30 03:02:30",26.94,"2021-05-30 03:48:30",40.74,40.77,"2021-05-30 03:33:30",40.73,"2021-05-30 03:27:00",0.0003920133,0,1.61,126.7,22.81,145,4,"2021-05-30 03:43:00",0.3,"2021-05-30 03:26:00",2.842,126.7,14.71,152,5.6,"2021-05-30 03:23:00",1.2,"2021-05-30 03:26:00",0.002,0
"2021-05-30 05:00:00",7814,52.43,"2021-05-30 04:06:30",12.73,0.199,"2021-05-30 04:17:00",0,"2021-05-30 04:00:30",970,22.63,23.05,"2021-05-30 04:00:30",21.99,"2021-05-30 05:00:00",74.92,77.5,"2021-05-30 05:00:00",71.63,"2021-05-30 04:01:00",26.6,26.8,"2021-05-30 04:02:00",26.36,"2021-05-30 04:58:00",29.13,29.32,"2021-05-30 04:06:30",28.97,"2021-05-30 04:45:00",29.67,29.82,"2021-05-30 04:10:00",29.52,"2021-05-30 05:00:00",30.08,30.12,"2021-05-30 04:06:30",30,"2021-05-30 04:39:00",29.84,29.94,"2021-05-30 04:00:30",29.77,"2021-05-30 04:03:30",29.93,30.03,"2021-05-30 04:55:00",29.85,"2021-05-30 04:15:30",9.98,10.01,"2021-05-30 04:03:30",9.96,"2021-05-30 04:43:00",5.163,5.175,"2021-05-30 04:01:00",5.15,"2021-05-30 04:59:00",3.842,3.854,"2021-05-30 04:02:30",3.829,"2021-05-30 04:54:00",19.11,19.12,"2021-05-30 04:00:30",19.08,"2021-05-30 04:55:00",26.96,26.98,"2021-05-30 04:09:00",26.94,"2021-05-30 04:38:30",40.75,40.77,"2021-05-30 04:43:30",40.72,"2021-05-30 04:44:30",0.0005468747,0,1.366,135.6,31.36,155,4.4,"2021-05-30 04:34:00",0,"2021-05-30 04:54:00",2.459,136.6,25.58,193,6.8,"2021-05-30 04:34:00",0,"2021-05-30 04:56:00",-0.005,0
"2021-05-30 06:00:00",7815,53.31,"2021-05-30 05:01:00",12.72,0.228,"2021-05-30 05:02:00",0,"2021-05-30 05:00:30",970,20.96,22,"2021-05-30 05:00:30",20.26,"2021-05-30 06:00:00",81.4,84.6,"2021-05-30 06:00:00",76.85,"2021-05-30 05:00:30",26.29,26.5,"2021-05-30 05:17:00",26.06,"2021-05-30 05:58:00",28.89,29.07,"2021-05-30 05:07:00",28.77,"2021-05-30 05:48:00",29.49,29.6,"2021-05-30 05:05:00",29.38,"2021-05-30 05:18:30",29.94,30.09,"2021-05-30 05:01:00",29.87,"2021-05-30 05:25:30",29.84,29.93,"2021-05-30 05:16:30",29.77,"2021-05-30 05:02:30",29.94,30.06,"2021-05-30 05:43:30",29.83,"2021-05-30 05:28:30",9.94,9.97,"2021-05-30 05:00:30",9.9,"2021-05-30 05:54:00",5.147,5.16,"2021-05-30 05:06:00",5.133,"2021-05-30 05:53:30",3.832,3.85,"2021-05-30 05:02:30",3.815,"2021-05-30 05:57:00",19.09,19.1,"2021-05-30 05:02:30",19.07,"2021-05-30 05:59:30",26.94,26.96,"2021-05-30 05:01:00",26.92,"2021-05-30 05:40:00",40.74,40.77,"2021-05-30 05:05:30",40.72,"2021-05-30 05:17:00",0.0003152338,0,0.308,217.9,27.48,222,0.9,"2021-05-30 05:32:00",0,"2021-05-30 05:01:00",1.03,170.3,16.95,174,2.2,"2021-05-30 05:35:00",0,"2021-05-30 05:09:00",-0.025,0
"2021-05-30 07:00:00",7816,56.04,"2021-05-30 06:00:30",12.7,0.284,"2021-05-30 06:03:00",0,"2021-05-30 06:00:30",970,19.58,20.27,"2021-05-30 06:00:30",18.95,"2021-05-30 06:51:00",87.3,90.8,"2021-05-30 06:57:00",84,"2021-05-30 06:03:00",25.87,26.11,"2021-05-30 06:03:30",25.61,"2021-05-30 06:57:00",28.65,28.89,"2021-05-30 06:02:30",28.44,"2021-05-30 06:57:30",29.35,29.54,"2021-05-30 06:06:30",29.18,"2021-05-30 06:51:00",29.88,29.95,"2021-05-30 06:38:30",29.85,"2021-05-30 06:55:00",29.82,29.89,"2021-05-30 06:21:00",29.75,"2021-05-30 06:07:00",29.95,30.08,"2021-05-30 06:38:30",29.85,"2021-05-30 06:13:00",9.88,9.91,"2021-05-30 06:00:30",9.85,"2021-05-30 06:57:30",5.129,5.141,"2021-05-30 06:07:00",5.116,"2021-05-30 06:43:00",3.821,3.831,"2021-05-30 06:10:30",3.812,"2021-05-30 07:00:00",19.05,19.08,"2021-05-30 06:01:30",19.03,"2021-05-30 06:59:30",26.91,26.94,"2021-05-30 06:01:00",26.89,"2021-05-30 06:53:00",40.74,40.77,"2021-05-30 06:37:30",40.72,"2021-05-30 06:59:00",0.0004966715,0,0.219,179.7,44.11,121,1.1,"2021-05-30 06:55:30",0,"2021-05-30 06:01:30",0.905,147.5,21.08,123,2.5,"2021-05-30 06:53:00",0,"2021-05-30 06:14:00",0.003,0.286
"2021-05-30 08:00:00",7817,56.43,"2021-05-30 07:25:00",12.67,0.324,"2021-05-30 07:14:00",0,"2021-05-30 07:00:30",971,18.9,19.74,"2021-05-30 07:13:30",17.51,"2021-05-30 08:00:00",90,92.5,"2021-05-30 08:00:00",87.2,"2021-05-30 07:32:00",25.45,25.69,"2021-05-30 07:01:00",25.26,"2021-05-30 07:51:30",28.41,28.51,"2021-05-30 07:05:30",28.18,"2021-05-30 07:56:00",29.18,29.35,"2021-05-30 07:04:00",28.99,"2021-05-30 07:50:30",29.78,29.91,"2021-05-30 07:09:00",29.67,"2021-05-30 07:35:00",29.78,29.89,"2021-05-30 07:08:00",29.63,"2021-05-30 07:46:30",29.94,30.05,"2021-05-30 07:24:30",29.87,"2021-05-30 07:58:00",9.83,9.85,"2021-05-30 07:01:00",9.81,"2021-05-30 07:39:00",5.111,5.128,"2021-05-30 07:01:00",5.101,"2021-05-30 07:35:30",3.811,3.819,"2021-05-30 07:12:30",3.804,"2021-05-30 07:16:00",19.03,19.04,"2021-05-30 07:18:00",19.01,"2021-05-30 07:31:00",26.89,26.91,"2021-05-30 07:00:30",26.87,"2021-05-30 07:27:30",40.73,40.75,"2021-05-30 07:00:30",40.69,"2021-05-30 07:29:00",0.0006597509,0,0.294,87.6,34.97,128,1.3,"2021-05-30 07:07:30",0,"2021-05-30 07:14:30",0.747,102.9,42.65,3,2.2,"2021-05-30 07:06:00",0,"2021-05-30 07:41:00",0.003,1.08
"2021-05-30 09:00:00",7818,58.06,"2021-05-30 08:00:30",12.64,0.387,"2021-05-30 08:00:30",-0.001,"2021-05-30 08:37:00",971,16.84,17.51,"2021-05-30 08:01:30",16.49,"2021-05-30 08:54:00",94.7,96.1,"2021-05-30 08:51:30",92,"2021-05-30 08:00:30",25.04,25.28,"2021-05-30 08:00:30",24.84,"2021-05-30 08:52:30",28.14,28.3,"2021-05-30 08:07:00",27.99,"2021-05-30 08:39:30",29.04,29.16,"2021-05-30 08:09:30",28.8,"2021-05-30 08:54:00",29.67,29.75,"2021-05-30 08:30:30",29.57,"2021-05-30 08:58:00",29.68,29.81,"2021-05-30 08:05:30",29.59,"2021-05-30 08:34:30",29.92,29.98,"2021-05-30 08:09:00",29.87,"2021-05-30 08:22:00",9.79,9.81,"2021-05-30 08:13:00",9.76,"2021-05-30 08:59:30",5.093,5.113,"2021-05-30 08:00:30",5.079,"2021-05-30 08:58:30",3.799,3.808,"2021-05-30 08:00:30",3.789,"2021-05-30 08:42:00",19,19.02,"2021-05-30 08:05:30",18.97,"2021-05-30 08:50:30",26.88,26.9,"2021-05-30 08:02:00",26.85,"2021-05-30 08:59:30",40.72,40.74,"2021-05-30 08:02:00",40.7,"2021-05-30 08:50:30",0.1011168,0,0.226,54.91,45.71,55,0.9,"2021-05-30 08:54:00",0,"2021-05-30 08:07:30",0.738,1.96,20.58,342,2,"2021-05-30 08:53:30",0,"2021-05-30 08:04:00",0.02,1.888
"2021-05-30 10:00:00",7819,43.22,"2021-05-30 10:00:00",12.67,13.51,"2021-05-30 09:03:30",0.004,"2021-05-30 09:00:30",971,18.35,20.85,"2021-05-30 10:00:00",16.56,"2021-05-30 09:03:00",91.2,96,"2021-05-30 09:04:30",82.8,"2021-05-30 10:00:00",24.69,24.86,"2021-05-30 09:00:30",24.63,"2021-05-30 09:35:00",27.91,28.09,"2021-05-30 09:04:00",27.72,"2021-05-30 09:59:30",28.85,28.98,"2021-05-30 09:02:00",28.67,"2021-05-30 09:59:30",29.54,29.71,"2021-05-30 09:02:30",29.47,"2021-05-30 09:36:00",29.65,29.73,"2021-05-30 09:19:30",29.59,"2021-05-30 09:01:30",29.91,29.95,"2021-05-30 09:06:30",29.83,"2021-05-30 09:17:30",9.75,9.77,"2021-05-30 09:08:30",9.74,"2021-05-30 09:49:00",5.073,5.083,"2021-05-30 09:00:30",5.059,"2021-05-30 09:53:30",3.79,3.802,"2021-05-30 09:06:30",3.779,"2021-05-30 09:56:00",18.97,18.99,"2021-05-30 09:00:30",18.95,"2021-05-30 09:59:30",26.84,26.87,"2021-05-30 09:00:30",26.82,"2021-05-30 09:55:00",40.71,40.73,"2021-05-30 09:10:00",40.69,"2021-05-30 09:28:30",2.782354,0,0.289,54.75,39.52,346,1,"2021-05-30 09:52:00",0,"2021-05-30 09:05:00",0.426,14.41,21.59,12,1.2,"2021-05-30 09:52:00",0,"2021-05-30 09:06:30",0.463,2.555
"2021-05-30 11:00:00",7820,35.93,"2021-05-30 11:00:00",13.5,16.42,"2021-05-30 10:20:30",0.198,"2021-05-30 10:41:00",972,22.44,24.93,"2021-05-30 11:00:00",20.92,"2021-05-30 10:01:00",79.88,83.5,"2021-05-30 10:05:00",71.94,"2021-05-30 11:00:00",24.89,25.28,"2021-05-30 10:58:30",24.63,"2021-05-30 10:03:00",27.67,27.78,"2021-05-30 10:01:30",27.6,"2021-05-30 10:53:30",28.65,28.82,"2021-05-30 10:00:30",28.55,"2021-05-30 10:32:00",29.47,29.54,"2021-05-30 10:17:30",29.34,"2021-05-30 10:56:30",29.63,29.7,"2021-05-30 10:08:00",29.53,"2021-05-30 10:57:30",29.9,29.93,"2021-05-30 10:18:00",29.81,"2021-05-30 10:36:00",9.79,9.84,"2021-05-30 10:56:00",9.75,"2021-05-30 10:00:30",5.06,5.074,"2021-05-30 10:01:30",5.047,"2021-05-30 10:57:00",3.779,3.791,"2021-05-30 10:04:00",3.77,"2021-05-30 10:54:00",18.93,18.95,"2021-05-30 10:00:30",18.9,"2021-05-30 10:57:00",26.81,26.84,"2021-05-30 10:04:00",26.78,"2021-05-30 10:59:00",40.69,40.71,"2021-05-30 10:00:30",40.67,"2021-05-30 10:46:00",7.4569,0,0.981,17.19,66.14,121,4.5,"2021-05-30 10:53:30",0,"2021-05-30 10:05:00",1.381,22.26,65.34,156,5,"2021-05-30 10:56:00",0,"2021-05-30 10:18:00",1.387,3.013
"2021-05-30 12:00:00",7821,34.58,"2021-05-30 11:07:30",13.51,18.68,"2021-05-30 11:13:00",0.163,"2021-05-30 11:45:30",972,24.65,26.41,"2021-05-30 12:00:00",23.84,"2021-05-30 11:26:30",70.64,74.87,"2021-05-30 11:19:30",62.27,"2021-05-30 12:00:00",25.89,26.52,"2021-05-30 12:00:00",25.26,"2021-05-30 11:00:30",27.63,27.68,"2021-05-30 11:10:00",27.52,"2021-05-30 11:11:00",28.51,28.71,"2021-05-30 11:05:30",28.36,"2021-05-30 11:54:30",29.34,29.48,"2021-05-30 11:00:30",29.26,"2021-05-30 11:27:30",29.52,29.64,"2021-05-30 11:03:30",29.41,"2021-05-30 11:35:00",29.91,29.93,"2021-05-30 11:01:00",29.83,"2021-05-30 11:37:30",9.93,10.01,"2021-05-30 11:59:30",9.84,"2021-05-30 11:01:00",5.05,5.059,"2021-05-30 11:19:00",5.044,"2021-05-30 11:01:30",3.771,3.779,"2021-05-30 11:01:30",3.764,"2021-05-30 11:11:00",18.9,18.93,"2021-05-30 11:11:30",18.87,"2021-05-30 11:59:00",26.79,26.82,"2021-05-30 11:03:00",26.76,"2021-05-30 11:54:30",40.67,40.69,"2021-05-30 11:04:00",40.65,"2021-05-30 11:47:00",9.418346,0,2.402,121.3,25.46,124,5.6,"2021-05-30 11:35:00",0.3,"2021-05-30 11:21:30",3.7,127.6,21.41,132,7.2,"2021-05-30 11:54:30",0.7,"2021-05-30 11:16:30",1.749,3.255
"2021-05-30 13:00:00",7822,32.23,"2021-05-30 12:28:30",13.44,18.43,"2021-05-30 12:27:30",0.116,"2021-05-30 12:32:00",971,26.98,28.01,"2021-05-30 12:55:00",25.96,"2021-05-30 12:02:30",59.14,62.76,"2021-05-30 12:02:30",54.84,"2021-05-30 12:55:30",27.35,28.45,"2021-05-30 12:59:00",26.38,"2021-05-30 12:01:00",27.77,27.99,"2021-05-30 12:59:00",27.64,"2021-05-30 12:21:30",28.43,28.55,"2021-05-30 12:42:30",28.3,"2021-05-30 12:53:30",29.26,29.38,"2021-05-30 12:26:00",29.15,"2021-05-30 12:49:30",29.46,29.55,"2021-05-30 12:02:00",29.37,"2021-05-30 12:26:30",29.89,29.93,"2021-05-30 12:00:30",29.77,"2021-05-30 12:48:00",10.14,10.28,"2021-05-30 12:57:30",10.01,"2021-05-30 12:00:30",5.058,5.069,"2021-05-30 12:55:30",5.049,"2021-05-30 12:01:30",3.762,3.77,"2021-05-30 12:05:00",3.753,"2021-05-30 12:47:00",18.86,18.88,"2021-05-30 12:00:30",18.85,"2021-05-30 12:32:30",26.75,26.78,"2021-05-30 12:01:00",26.72,"2021-05-30 12:54:00",40.65,40.67,"2021-05-30 12:46:00",40.63,"2021-05-30 12:27:00",16.36137,0,2.561,108.3,30.24,106,5.3,"2021-05-30 12:01:00",0.5,"2021-05-30 12:11:00",3.479,110.9,21.88,136,6.2,"2021-05-30 12:51:00",0,"2021-05-30 12:54:30",3.165,3.251
"2021-05-30 14:00:00",7823,31.76,"2021-05-30 13:56:00",13.4,18.98,"2021-05-30 13:02:30",0.108,"2021-05-30 13:27:30",971,28.8,30.11,"2021-05-30 13:55:00",27.56,"2021-05-30 13:03:30",50.71,56.64,"2021-05-30 13:00:30",45.66,"2021-05-30 13:55:00",29.53,30.64,"2021-05-30 13:57:30",28.45,"2021-05-30 13:00:30",28.23,28.56,"2021-05-30 13:58:30",27.91,"2021-05-30 13:02:30",28.43,28.52,"2021-05-30 13:05:00",28.35,"2021-05-30 13:02:30",29.13,29.28,"2021-05-30 13:03:00",29.06,"2021-05-30 13:15:00",29.43,29.5,"2021-05-30 13:00:30",29.32,"2021-05-30 13:33:30",29.81,29.91,"2021-05-30 13:13:30",29.69,"2021-05-30 13:58:30",10.43,10.59,"2021-05-30 13:59:30",10.28,"2021-05-30 13:00:30",5.081,5.101,"2021-05-30 13:55:30",5.061,"2021-05-30 13:03:00",3.76,3.766,"2021-05-30 13:59:30",3.753,"2021-05-30 13:01:00",18.84,18.87,"2021-05-30 13:01:30",18.82,"2021-05-30 13:50:30",26.71,26.74,"2021-05-30 13:03:30",26.69,"2021-05-30 13:52:30",40.64,40.66,"2021-05-30 13:16:00",40.62,"2021-05-30 13:33:30",19.87118,0,2.252,118.2,29.6,81,4.6,"2021-05-30 13:06:00",0.4,"2021-05-30 13:36:30",3.5,121.7,23.15,58,7.5,"2021-05-30 13:10:30",0.8,"2021-05-30 13:52:00",3.998,2.995
"2021-05-30 15:00:00",7824,31.94,"2021-05-30 14:00:30",13.4,18.11,"2021-05-30 14:36:00",0.118,"2021-05-30 14:13:00",970,30.32,31.45,"2021-05-30 15:00:00",29.4,"2021-05-30 14:04:00",42.31,47.19,"2021-05-30 14:00:30",38.43,"2021-05-30 14:59:00",31.79,32.94,"2021-05-30 15:00:00",30.57,"2021-05-30 14:00:30",28.94,29.35,"2021-05-30 15:00:00",28.52,"2021-05-30 14:01:30",28.56,28.73,"2021-05-30 14:43:30",28.38,"2021-05-30 14:06:30",29.09,29.18,"2021-05-30 14:24:30",29.06,"2021-05-30 14:03:00",29.31,29.44,"2021-05-30 14:03:30",29.18,"2021-05-30 14:53:30",29.74,29.83,"2021-05-30 14:01:00",29.69,"2021-05-30 14:08:00",10.76,10.91,"2021-05-30 15:00:00",10.61,"2021-05-30 14:00:30",5.12,5.15,"2021-05-30 14:59:00",5.096,"2021-05-30 14:00:30",3.764,3.773,"2021-05-30 14:12:00",3.754,"2021-05-30 14:39:30",18.82,18.84,"2021-05-30 14:01:00",18.8,"2021-05-30 14:45:00",26.69,26.72,"2021-05-30 14:14:00",26.67,"2021-05-30 14:52:00",40.62,40.64,"2021-05-30 14:03:00",40.6,"2021-05-30 14:47:00",19.85887,0,2.483,110,35.21,80,4.8,"2021-05-30 14:50:30",0.6,"2021-05-30 14:04:30",3.755,115.3,30.62,132,8.2,"2021-05-30 14:58:00",0.4,"2021-05-30 14:04:30",4.07,2.511
"2021-05-30 16:00:00",7825,33.81,"2021-05-30 15:56:30",13.37,19.52,"2021-05-30 15:50:30",0.084,"2021-05-30 15:39:30",969,31.65,32.68,"2021-05-30 15:52:00",30.68,"2021-05-30 15:06:30",37.29,39.97,"2021-05-30 15:06:30",35.05,"2021-05-30 15:52:00",33.78,34.64,"2021-05-30 15:58:30",32.86,"2021-05-30 15:00:30",29.79,30.26,"2021-05-30 15:56:30",29.35,"2021-05-30 15:01:00",28.78,28.98,"2021-05-30 15:59:30",28.57,"2021-05-30 15:01:00",29.12,29.26,"2021-05-30 15:57:30",29.06,"2021-05-30 15:01:30",29.27,29.35,"2021-05-30 15:23:30",29.19,"2021-05-30 15:01:30",29.72,29.75,"2021-05-30 15:01:30",29.67,"2021-05-30 15:16:30",11.03,11.13,"2021-05-30 15:58:00",10.91,"2021-05-30 15:01:30",5.172,5.198,"2021-05-30 15:55:30",5.138,"2021-05-30 15:01:30",3.776,3.789,"2021-05-30 15:59:00",3.764,"2021-05-30 15:05:00",18.82,18.83,"2021-05-30 15:52:30",18.8,"2021-05-30 15:19:00",26.66,26.69,"2021-05-30 15:01:00",26.64,"2021-05-30 15:47:30",40.59,40.62,"2021-05-30 15:02:30",40.57,"2021-05-30 16:00:00",19.51756,0,2.521,116,32.68,135,5.7,"2021-05-30 15:11:00",0,"2021-05-30 15:46:30",3.935,120.8,26.56,143,8.3,"2021-05-30 15:25:30",0,"2021-05-30 15:47:00",4.078,1.827
"2021-05-30 17:00:00",7826,34.12,"2021-05-30 16:02:00",13.36,19.82,"2021-05-30 16:22:30",0.115,"2021-05-30 16:19:00",968,32.25,32.67,"2021-05-30 16:23:00",31.82,"2021-05-30 16:56:30",33.73,36.4,"2021-05-30 16:05:00",30.74,"2021-05-30 17:00:00",35.19,35.72,"2021-05-30 17:00:00",34.57,"2021-05-30 16:04:30",30.68,31.08,"2021-05-30 17:00:00",30.22,"2021-05-30 16:02:00",29.16,29.35,"2021-05-30 16:45:00",28.91,"2021-05-30 16:03:00",29.27,29.36,"2021-05-30 16:17:30",29.1,"2021-05-30 16:04:30",29.27,29.32,"2021-05-30 16:10:30",29.16,"2021-05-30 16:56:00",29.72,29.73,"2021-05-30 16:03:30",29.67,"2021-05-30 16:02:00",11.2,11.25,"2021-05-30 16:56:30",11.13,"2021-05-30 16:02:00",5.224,5.248,"2021-05-30 16:58:30",5.2,"2021-05-30 16:07:00",3.792,3.808,"2021-05-30 16:59:30",3.779,"2021-05-30 16:08:00",18.82,18.83,"2021-05-30 16:51:30",18.8,"2021-05-30 16:18:00",26.64,26.66,"2021-05-30 16:02:30",26.62,"2021-05-30 16:45:30",40.56,40.58,"2021-05-30 16:12:00",40.54,"2021-05-30 16:56:30",16.80935,0,2.526,119.6,33.99,96,7,"2021-05-30 16:10:30",0,"2021-05-30 16:02:00",4.002,118.9,29.28,124,11.8,"2021-05-30 16:06:30",0,"2021-05-30 16:02:00",3.529,1.022
"2021-05-30 18:00:00",7827,36.53,"2021-05-30 17:13:30",13.37,19.66,"2021-05-30 17:04:00",0.117,"2021-05-30 17:21:30",967,32.68,33.33,"2021-05-30 17:40:00",32.15,"2021-05-30 17:02:30",34.26,37.89,"2021-05-30 17:55:00",30.69,"2021-05-30 17:23:30",35.97,36.21,"2021-05-30 17:51:30",35.69,"2021-05-30 17:00:30",31.46,31.81,"2021-05-30 17:59:30",31.04,"2021-05-30 17:01:30",29.55,29.83,"2021-05-30 18:00:00",29.2,"2021-05-30 17:02:30",29.41,29.54,"2021-05-30 17:53:30",29.26,"2021-05-30 17:04:30",29.28,29.36,"2021-05-30 17:47:30",29.2,"2021-05-30 17:23:00",29.7,29.73,"2021-05-30 17:01:30",29.64,"2021-05-30 17:22:30",11.26,11.28,"2021-05-30 17:19:30",11.24,"2021-05-30 17:02:00",5.268,5.294,"2021-05-30 17:57:00",5.246,"2021-05-30 17:06:00",3.811,3.825,"2021-05-30 17:57:00",3.794,"2021-05-30 17:05:30",18.84,18.85,"2021-05-30 17:54:30",18.82,"2021-05-30 17:13:00",26.62,26.64,"2021-05-30 17:00:30",26.61,"2021-05-30 17:16:30",40.54,40.57,"2021-05-30 17:03:30",40.51,"2021-05-30 17:53:00",13.6344,0,2.241,104.2,38.43,75,6.2,"2021-05-30 17:20:00",0,"2021-05-30 17:03:00",3.253,113.8,32.31,132,7.6,"2021-05-30 17:18:30",0.3,"2021-05-30 17:01:30",2.919,0.23
"2021-05-30 19:00:00",7828,37.37,"2021-05-30 18:00:30",13.37,17.74,"2021-05-30 18:15:30",0.126,"2021-05-30 18:30:30",967,32.25,32.71,"2021-05-30 18:33:30",31.65,"2021-05-30 18:21:30",38.82,40.29,"2021-05-30 18:55:30",36.94,"2021-05-30 18:28:30",36.07,36.23,"2021-05-30 18:05:00",35.79,"2021-05-30 18:50:30",32.06,32.31,"2021-05-30 18:52:30",31.76,"2021-05-30 18:01:00",29.97,30.23,"2021-05-30 18:56:00",29.7,"2021-05-30 18:01:00",29.58,29.73,"2021-05-30 18:53:30",29.47,"2021-05-30 18:02:30",29.37,29.48,"2021-05-30 18:58:30",29.22,"2021-05-30 18:04:30",29.7,29.73,"2021-05-30 18:02:00",29.63,"2021-05-30 18:44:00",11.2,11.25,"2021-05-30 18:01:00",11.14,"2021-05-30 18:59:30",5.301,5.316,"2021-05-30 18:56:30",5.283,"2021-05-30 18:01:30",3.831,3.842,"2021-05-30 18:57:30",3.817,"2021-05-30 18:09:00",18.87,18.88,"2021-05-30 18:55:30",18.84,"2021-05-30 18:02:30",26.61,26.64,"2021-05-30 18:23:00",26.59,"2021-05-30 18:45:30",40.51,40.53,"2021-05-30 18:00:30",40.5,"2021-05-30 18:38:30",7.953353,0,1.967,129.7,40.16,98,4.6,"2021-05-30 18:19:00",0,"2021-05-30 18:40:00",3.173,136.4,35.53,126,6.8,"2021-05-30 18:17:00",0.6,"2021-05-30 18:31:30",0.83,0
"2021-05-30 20:00:00",7829,39.57,"2021-05-30 19:12:00",13.37,17.4,"2021-05-30 19:27:00",0.127,"2021-05-30 19:00:30",967,31.54,32.58,"2021-05-30 19:03:30",30.58,"2021-05-30 19:58:30",42.51,45.63,"2021-05-30 20:00:00",38.57,"2021-05-30 19:07:30",35.37,35.83,"2021-05-30 19:01:30",34.76,"2021-05-30 19:58:30",32.4,32.52,"2021-05-30 19:38:30",32.23,"2021-05-30 19:11:30",30.33,30.58,"2021-05-30 19:53:00",30.07,"2021-05-30 19:00:30",29.81,29.91,"2021-05-30 19:42:30",29.67,"2021-05-30 19:00:30",29.46,29.53,"2021-05-30 19:42:00",29.37,"2021-05-30 19:49:30",29.71,29.73,"2021-05-30 19:03:30",29.63,"2021-05-30 19:02:00",11.06,11.14,"2021-05-30 19:00:30",10.95,"2021-05-30 20:00:00",5.319,5.327,"2021-05-30 19:23:00",5.311,"2021-05-30 19:00:30",3.849,3.864,"2021-05-30 19:43:30",3.833,"2021-05-30 19:02:30",18.9,18.93,"2021-05-30 19:56:00",18.88,"2021-05-30 19:04:00",26.61,26.63,"2021-05-30 20:00:00",26.59,"2021-05-30 19:02:30",40.5,40.52,"2021-05-30 19:29:00",40.49,"2021-05-30 19:01:00",3.673446,0,2.129,138.1,26.03,144,5.4,"2021-05-30 19:16:00",0,"2021-05-30 19:03:00",3.668,146.3,19.96,154,6.8,"2021-05-30 19:11:00",1.1,"2021-05-30 19:02:00",0.399,0
"2021-05-30 21:00:00",7830,42.66,"2021-05-30 20:00:30",12.92,0.643,"2021-05-30 21:00:00",0,"2021-05-30 20:28:30",968,29.28,30.55,"2021-05-30 20:00:30",28.36,"2021-05-30 20:57:30",50.01,52.44,"2021-05-30 21:00:00",45.95,"2021-05-30 20:00:30",34.07,34.87,"2021-05-30 20:02:30",33.23,"2021-05-30 21:00:00",32.48,32.52,"2021-05-30 20:01:30",32.4,"2021-05-30 20:30:00",30.64,30.81,"2021-05-30 20:55:00",30.44,"2021-05-30 20:01:00",30.02,30.16,"2021-05-30 21:00:00",29.87,"2021-05-30 20:00:30",29.56,29.68,"2021-05-30 20:52:00",29.41,"2021-05-30 20:08:30",29.71,29.73,"2021-05-30 20:01:30",29.65,"2021-05-30 20:38:30",10.83,10.96,"2021-05-30 20:01:00",10.7,"2021-05-30 21:00:00",5.324,5.332,"2021-05-30 20:11:30",5.316,"2021-05-30 20:45:00",3.862,3.869,"2021-05-30 20:50:00",3.852,"2021-05-30 20:03:30",18.94,18.96,"2021-05-30 20:59:00",18.92,"2021-05-30 20:18:30",26.62,26.64,"2021-05-30 20:31:00",26.6,"2021-05-30 20:13:00",40.5,40.51,"2021-05-30 20:03:30",40.49,"2021-05-30 20:01:00",0.2491039,0,1.626,147.8,22.57,129,3.7,"2021-05-30 20:01:00",0.3,"2021-05-30 20:27:00",3.17,151.8,14.07,147,5.7,"2021-05-30 20:42:00",1.1,"2021-05-30 20:14:30",0.048,0
"2021-05-30 22:00:00",7831,48.41,"2021-05-30 21:00:30",12.85,0.109,"2021-05-30 21:20:30",0,"2021-05-30 21:00:30",968,27.5,28.39,"2021-05-30 21:00:30",26.97,"2021-05-30 21:58:30",54.79,56.96,"2021-05-30 21:59:30",52.31,"2021-05-30 21:02:00",32.52,33.25,"2021-05-30 21:02:30",31.8,"2021-05-30 21:58:30",32.26,32.5,"2021-05-30 21:02:30",32.05,"2021-05-30 21:49:30",30.77,30.95,"2021-05-30 21:50:00",30.63,"2021-05-30 21:14:00",30.22,30.32,"2021-05-30 21:49:00",30.08,"2021-05-30 21:01:00",29.65,29.72,"2021-05-30 21:45:00",29.57,"2021-05-30 21:26:00",29.72,29.8,"2021-05-30 21:39:30",29.65,"2021-05-30 21:02:00",10.59,10.7,"2021-05-30 21:00:30",10.48,"2021-05-30 22:00:00",5.315,5.327,"2021-05-30 21:06:00",5.304,"2021-05-30 21:43:00",3.873,3.881,"2021-05-30 21:41:00",3.864,"2021-05-30 21:00:30",18.97,18.99,"2021-05-30 21:56:00",18.95,"2021-05-30 21:04:30",26.64,26.66,"2021-05-30 21:37:00",26.61,"2021-05-30 21:03:30",40.51,40.52,"2021-05-30 21:13:00",40.49,"2021-05-30 21:01:30",0.0001450132,0,1.29,140.6,22.53,134,3.3,"2021-05-30 21:00:30",0.3,"2021-05-30 21:38:00",2.447,149.8,14.64,136,3.7,"2021-05-30 21:04:30",1.1,"2021-05-30 21:16:30",0.009,0
"2021-05-30 23:00:00",7832,49.88,"2021-05-30 23:00:00",12.83,0.109,"2021-05-30 22:28:00",0,"2021-05-30 22:00:30",969,26.87,27.14,"2021-05-30 22:21:30",26.4,"2021-05-30 23:00:00",59.75,64.63,"2021-05-30 23:00:00",56.71,"2021-05-30 22:00:30",31.27,31.81,"2021-05-30 22:03:30",30.76,"2021-05-30 22:55:30",31.94,32.1,"2021-05-30 22:00:30",31.67,"2021-05-30 22:56:00",30.9,31.01,"2021-05-30 22:52:30",30.76,"2021-05-30 22:01:30",30.34,30.49,"2021-05-30 22:51:30",30.28,"2021-05-30 22:00:30",29.78,29.89,"2021-05-30 22:52:00",29.61,"2021-05-30 22:04:30",29.8,29.9,"2021-05-30 22:44:30",29.69,"2021-05-30 22:06:30",10.4,10.49,"2021-05-30 22:00:30",10.32,"2021-05-30 22:59:30",5.295,5.311,"2021-05-30 22:00:30",5.278,"2021-05-30 22:50:30",3.872,3.881,"2021-05-30 22:36:00",3.864,"2021-05-30 22:06:00",19,19.02,"2021-05-30 22:35:00",18.98,"2021-05-30 22:02:30",26.66,26.68,"2021-05-30 22:50:30",26.64,"2021-05-30 22:16:00",40.51,40.53,"2021-05-30 22:01:30",40.49,"2021-05-30 22:31:30",0.0004962051,0,2.009,129.4,21.22,88,3.9,"2021-05-30 22:54:00",0.7,"2021-05-30 22:06:30",3.563,139.3,13.24,131,7.3,"2021-05-30 22:25:00",1.1,"2021-05-30 22:29:00",0.022,0
"2021-05-31 00:00:00",7833,49.89,"2021-05-30 23:14:30",12.81,0.113,"2021-05-30 23:31:30",0,"2021-05-30 23:00:30",969,25.82,26.42,"2021-05-30 23:00:30",25.31,"2021-05-30 23:58:30",68.42,70.75,"2021-05-31 00:00:00",64.43,"2021-05-30 23:01:00",30.4,30.82,"2021-05-30 23:00:30",29.99,"2021-05-30 23:58:30",31.55,31.72,"2021-05-30 23:02:30",31.25,"2021-05-30 23:59:30",30.83,30.98,"2021-05-30 23:21:00",30.64,"2021-05-30 23:50:00",30.48,30.51,"2021-05-30 23:09:30",30.41,"2021-05-30 23:01:00",29.86,30.04,"2021-05-30 23:59:00",29.77,"2021-05-30 23:09:00",29.9,29.93,"2021-05-30 23:05:00",29.8,"2021-05-30 23:01:30",10.26,10.34,"2021-05-30 23:03:30",10.19,"2021-05-30 23:59:00",5.271,5.291,"2021-05-30 23:01:30",5.258,"2021-05-30 23:52:00",3.872,3.879,"2021-05-30 23:07:00",3.865,"2021-05-30 23:21:30",19.01,19.03,"2021-05-30 23:40:00",19,"2021-05-30 23:05:00",26.68,26.71,"2021-05-30 23:48:30",26.66,"2021-05-30 23:01:00",40.51,40.53,"2021-05-30 23:02:00",40.49,"2021-05-30 23:01:00",0.0004788032,0,2.304,130.6,21.74,151,6,"2021-05-30 23:37:00",0.4,"2021-05-30 23:53:30",4.062,135.3,13.66,127,7.6,"2021-05-30 23:03:00",1.5,"2021-05-30 23:48:30",0.018,0
"2021-05-31 01:00:00",7834,50.49,"2021-05-31 00:00:30",12.78,0.121,"2021-05-31 00:03:00",0,"2021-05-31 00:00:30",970,24.77,25.25,"2021-05-31 00:00:30",24.35,"2021-05-31 00:59:00",72.79,75.22,"2021-05-31 01:00:00",70.3,"2021-05-31 00:01:00",29.7,30.09,"2021-05-31 00:02:00",29.4,"2021-05-31 00:46:30",31.18,31.34,"2021-05-31 00:00:30",31.03,"2021-05-31 00:55:00",30.73,30.84,"2021-05-31 00:27:30",30.61,"2021-05-31 00:02:30",30.49,30.53,"2021-05-31 00:32:30",30.49,"2021-05-31 00:00:30",30,30.09,"2021-05-31 00:25:00",29.82,"2021-05-31 00:08:30",29.91,29.95,"2021-05-31 00:54:30",29.85,"2021-05-31 00:00:30",10.14,10.2,"2021-05-31 00:00:30",10.08,"2021-05-31 00:59:00",5.247,5.266,"2021-05-31 00:01:30",5.228,"2021-05-31 01:00:00",3.866,3.879,"2021-05-31 00:08:30",3.854,"2021-05-31 00:52:30",19.03,19.04,"2021-05-31 00:41:30",19.02,"2021-05-31 00:00:30",26.69,26.71,"2021-05-31 00:10:30",26.66,"2021-05-31 00:31:30",40.53,40.55,"2021-05-31 00:51:00",40.51,"2021-05-31 00:01:00",0.0006142117,0,1.773,129.7,18.37,158,4.2,"2021-05-31 00:35:30",0.5,"2021-05-31 00:21:30",3.092,135.1,14.37,146,6.1,"2021-05-31 00:01:30",0.9,"2021-05-31 00:36:00",0.005,0
"2021-05-31 02:00:00",7835,51.3,"2021-05-31 01:02:00",12.78,0.124,"2021-05-31 01:40:30",0,"2021-05-31 01:00:30",970,24.07,24.32,"2021-05-31 01:18:30",23.63,"2021-05-31 01:59:30",75.94,77.5,"2021-05-31 02:00:00",74.63,"2021-05-31 01:00:30",29.06,29.46,"2021-05-31 01:00:30",28.77,"2021-05-31 01:59:00",30.81,31.06,"2021-05-31 01:00:30",30.62,"2021-05-31 01:53:00",30.63,30.77,"2021-05-31 01:03:30",30.46,"2021-05-31 01:59:30",30.5,30.57,"2021-05-31 01:16:00",30.49,"2021-05-31 01:00:30",30.04,30.11,"2021-05-31 01:12:00",29.96,"2021-05-31 01:13:00",29.93,30.03,"2021-05-31 01:41:30",29.87,"2021-05-31 01:15:00",10.05,10.1,"2021-05-31 01:03:00",10,"2021-05-31 01:58:30",5.225,5.241,"2021-05-31 01:10:30",5.213,"2021-05-31 01:59:30",3.858,3.867,"2021-05-31 01:14:00",3.85,"2021-05-31 01:11:30",19.02,19.03,"2021-05-31 01:02:00",19.02,"2021-05-31 01:27:00",26.7,26.72,"2021-05-31 01:50:30",26.68,"2021-05-31 01:18:30",40.55,40.56,"2021-05-31 01:31:30",40.54,"2021-05-31 01:00:30",0.0006667123,0,1.898,127,21.4,74,4.3,"2021-05-31 01:25:30",0.5,"2021-05-31 01:01:30",3.162,133.8,16.03,114,6.5,"2021-05-31 01:31:30",0.9,"2021-05-31 01:58:30",0.003,0
"2021-05-31 03:00:00",7836,51.72,"2021-05-31 02:00:30",12.77,0.136,"2021-05-31 02:00:30",0,"2021-05-31 02:00:30",970,23.27,23.64,"2021-05-31 02:00:30",22.92,"2021-05-31 02:56:30",79.61,81.9,"2021-05-31 03:00:00",76.92,"2021-05-31 02:00:30",28.48,28.84,"2021-05-31 02:02:30",28.22,"2021-05-31 02:50:00",30.48,30.66,"2021-05-31 02:10:00",30.25,"2021-05-31 02:58:30",30.48,30.6,"2021-05-31 02:23:30",30.27,"2021-05-31 03:00:00",30.49,30.53,"2021-05-31 02:08:00",30.46,"2021-05-31 02:21:00",30.04,30.11,"2021-05-31 02:12:00",29.96,"2021-05-31 02:31:30",30.02,30.13,"2021-05-31 02:47:30",29.91,"2021-05-31 02:01:30",9.97,10.01,"2021-05-31 02:01:30",9.92,"2021-05-31 02:59:30",5.205,5.218,"2021-05-31 02:00:30",5.19,"2021-05-31 02:55:00",3.849,3.86,"2021-05-31 02:02:00",3.84,"2021-05-31 02:36:30",19.01,19.02,"2021-05-31 02:00:30",19.01,"2021-05-31 02:27:30",26.71,26.72,"2021-05-31 02:16:30",26.7,"2021-05-31 02:00:30",40.55,40.58,"2021-05-31 02:10:00",40.53,"2021-05-31 02:02:00",0.0007096194,0,0.962,103.3,32.98,137,2,"2021-05-31 02:03:30",0,"2021-05-31 02:18:00",1.588,108.9,24.28,135,3.1,"2021-05-31 02:33:00",0,"2021-05-31 02:19:30",-0.013,0
"2021-05-31 04:00:00",7837,52.81,"2021-05-31 03:01:00",12.75,0.159,"2021-05-31 03:02:00",0,"2021-05-31 03:00:30",970,22.51,22.92,"2021-05-31 03:00:30",22.08,"2021-05-31 03:59:30",84,86.3,"2021-05-31 03:59:30",81.3,"2021-05-31 03:00:30",27.93,28.22,"2021-05-31 03:00:30",27.62,"2021-05-31 03:57:00",30.14,30.28,"2021-05-31 03:00:30",30.02,"2021-05-31 03:40:00",30.32,30.44,"2021-05-31 03:02:00",30.19,"2021-05-31 03:03:30",30.49,30.51,"2021-05-31 03:02:30",30.41,"2021-05-31 03:36:30",30.04,30.11,"2021-05-31 03:04:00",29.97,"2021-05-31 03:11:00",30.1,30.13,"2021-05-31 03:03:00",30.02,"2021-05-31 03:24:00",9.89,9.93,"2021-05-31 03:02:30",9.86,"2021-05-31 03:51:00",5.185,5.198,"2021-05-31 03:01:00",5.17,"2021-05-31 03:58:00",3.839,3.85,"2021-05-31 03:01:00",3.827,"2021-05-31 03:51:00",19,19.02,"2021-05-31 03:01:30",18.98,"2021-05-31 03:59:30",26.71,26.72,"2021-05-31 03:34:00",26.69,"2021-05-31 03:08:30",40.55,40.58,"2021-05-31 03:28:00",40.54,"2021-05-31 03:02:30",0.0007081998,0,0.55,132.1,33.63,140,2.2,"2021-05-31 03:10:00",0,"2021-05-31 03:18:00",1.189,135.4,18.19,137,2.8,"2021-05-31 03:10:00",0,"2021-05-31 03:26:00",-0.02,0
"2021-05-31 05:00:00",7838,53.27,"2021-05-31 04:58:30",12.74,0.195,"2021-05-31 04:53:00",0,"2021-05-31 04:32:00",970,21.76,21.84,"2021-05-31 04:32:00",21.67,"2021-05-31 04:59:30",87.3,87.9,"2021-05-31 04:37:30",86.4,"2021-05-31 04:34:00",27.3,27.43,"2021-05-31 04:37:30",27.18,"2021-05-31 05:00:00",29.76,29.87,"2021-05-31 04:42:00",29.6,"2021-05-31 04:58:30",30.11,30.25,"2021-05-31 04:33:00",30.01,"2021-05-31 04:55:30",30.34,30.41,"2021-05-31 04:33:00",30.28,"2021-05-31 04:35:30",30.04,30.11,"2021-05-31 04:40:00",29.97,"2021-05-31 04:41:00",30.11,30.13,"2021-05-31 04:32:00",30.05,"2021-05-31 04:32:30",9.81,9.82,"2021-05-31 04:32:00",9.8,"2021-05-31 04:59:00",5.156,5.16,"2021-05-31 04:33:30",5.148,"2021-05-31 04:52:00",3.826,3.835,"2021-05-31 04:38:30",3.819,"2021-05-31 04:57:00",18.98,18.99,"2021-05-31 04:37:00",18.97,"2021-05-31 04:33:00",26.7,26.71,"2021-05-31 04:32:00",26.68,"2021-05-31 04:50:30",40.56,40.57,"2021-05-31 04:32:30",40.55,"2021-05-31 04:32:00",0.0004424371,0,NAN,158.7,34.23,185,NAN,"2021-05-31 04:32:00",NAN,"2021-05-31 04:32:00",1.423,155.4,19.9,176,2.5,"2021-05-31 04:38:00",0,"2021-05-31 04:32:00",NAN,0
"2021-05-31 06:00:00",7839,51.71,"2021-05-31 06:00:00",12.72,0.179,"2021-05-31 05:57:00",0,"2021-05-31 05:00:30",969,21.81,22.36,"2021-05-31 06:00:00",21.54,"2021-05-31 05:07:00",88.2,89.7,"2021-05-31 05:34:30",86.9,"2021-05-31 05:59:30",27.04,27.24,"2021-05-31 05:02:30",26.85,"2021-05-31 06:00:00",29.53,29.68,"2021-05-31 05:00:30",29.39,"2021-05-31 05:49:00",30,30.15,"2021-05-31 05:00:30",29.79,"2021-05-31 05:40:00",30.29,30.34,"2021-05-31 05:41:30",30.28,"2021-05-31 05:01:30",30.04,30.11,"2021-05-31 05:00:30",29.96,"2021-05-31 05:36:00",30.11,30.15,"2021-05-31 05:14:00",30.05,"2021-05-31 05:12:00",9.78,9.8,"2021-05-31 05:01:00",9.74,"2021-05-31 05:51:00",5.142,5.155,"2021-05-31 05:00:30",5.131,"2021-05-31 05:51:30",3.82,3.831,"2021-05-31 05:14:00",3.81,"2021-05-31 06:00:00",18.96,18.98,"2021-05-31 05:00:30",18.95,"2021-05-31 05:56:30",26.69,26.7,"2021-05-31 05:03:30",26.66,"2021-05-31 06:00:00",40.56,40.58,"2021-05-31 05:30:30",40.55,"2021-05-31 05:00:30",0.0005679315,0,0.788,135.9,30.22,135,2.5,"2021-05-31 05:54:00",0,"2021-05-31 05:00:30",1.526,142.2,20.45,133,3.5,"2021-05-31 05:55:00",0,"2021-05-31 05:00:30",-0.018,0
"2021-05-31 07:00:00",7840,50.18,"2021-05-31 07:00:00",12.71,0.145,"2021-05-31 06:12:00",0,"2021-05-31 06:00:30",970,22.51,22.59,"2021-05-31 06:45:30",22.33,"2021-05-31 06:03:00",85.7,86.9,"2021-05-31 06:05:00",84.7,"2021-05-31 06:49:00",26.92,27.06,"2021-05-31 06:54:00",26.81,"2021-05-31 06:20:00",29.29,29.49,"2021-05-31 06:13:30",29.18,"2021-05-31 06:26:30",29.84,29.98,"2021-05-31 06:08:00",29.65,"2021-05-31 06:57:30",30.26,30.34,"2021-05-31 06:13:30",30.1,"2021-05-31 06:54:00",30.05,30.11,"2021-05-31 06:34:00",29.97,"2021-05-31 06:53:30",30.11,30.15,"2021-05-31 06:03:30",30.01,"2021-05-31 06:52:30",9.76,9.78,"2021-05-31 06:35:30",9.74,"2021-05-31 06:01:00",5.124,5.136,"2021-05-31 06:06:00",5.111,"2021-05-31 06:56:30",3.809,3.819,"2021-05-31 06:04:30",3.8,"2021-05-31 06:36:00",18.93,18.95,"2021-05-31 06:04:00",18.92,"2021-05-31 06:38:00",26.67,26.69,"2021-05-31 06:00:30",26.64,"2021-05-31 06:55:30",40.56,40.58,"2021-05-31 06:41:00",40.55,"2021-05-31 06:05:00",0.0001127011,0,1.199,134.7,24,136,2.9,"2021-05-31 06:19:30",0.3,"2021-05-31 06:26:30",2.242,133.4,16.85,121,4.1,"2021-05-31 06:32:30",0.5,"2021-05-31 06:51:30",0.013,0.281
"2021-05-31 08:00:00",7841,49.87,"2021-05-31 07:49:00",12.69,0.154,"2021-05-31 07:58:00",0,"2021-05-31 07:00:30",970,22.76,22.82,"2021-05-31 07:30:30",22.66,"2021-05-31 07:04:00",85,85.8,"2021-05-31 07:06:30",84.2,"2021-05-31 07:48:30",26.98,27.08,"2021-05-31 07:16:00",26.87,"2021-05-31 07:03:00",29.09,29.23,"2021-05-31 07:06:00",28.97,"2021-05-31 07:47:30",29.68,29.8,"2021-05-31 07:26:00",29.55,"2021-05-31 07:49:00",30.12,30.28,"2021-05-31 07:04:30",30.08,"2021-05-31 07:30:30",30.04,30.11,"2021-05-31 07:15:00",29.96,"2021-05-31 07:06:00",30.11,30.18,"2021-05-31 07:51:30",30.03,"2021-05-31 07:40:30",9.76,9.77,"2021-05-31 07:11:30",9.75,"2021-05-31 07:12:30",5.108,5.116,"2021-05-31 07:01:00",5.096,"2021-05-31 07:56:00",3.799,3.81,"2021-05-31 07:03:30",3.791,"2021-05-31 07:43:00",18.91,18.93,"2021-05-31 07:05:00",18.9,"2021-05-31 07:56:00",26.65,26.67,"2021-05-31 07:11:30",26.62,"2021-05-31 07:59:30",40.56,40.58,"2021-05-31 07:26:00",40.54,"2021-05-31 07:32:30",5.683785e-05,0,0.817,117.6,26.37,82,2.1,"2021-05-31 07:11:00",0,"2021-05-31 07:40:00",1.389,122.3,18.12,104,3.4,"2021-05-31 07:10:00",0,"2021-05-31 07:40:00",0.009,1.062
"2021-05-31 09:00:00",7842,49.76,"2021-05-31 08:31:00",12.67,0.153,"2021-05-31 08:01:00",0,"2021-05-31 08:40:00",971,22.83,22.95,"2021-05-31 08:30:30",22.66,"2021-05-31 09:00:00",83.4,85,"2021-05-31 08:05:00",82,"2021-05-31 08:34:00",26.97,27.08,"2021-05-31 08:01:30",26.84,"2021-05-31 08:58:30",28.96,29.09,"2021-05-31 08:03:30",28.77,"2021-05-31 08:58:00",29.51,29.67,"2021-05-31 08:07:00",29.38,"2021-05-31 08:28:00",30.06,30.1,"2021-05-31 08:01:00",29.93,"2021-05-31 08:58:30",30.02,30.11,"2021-05-31 08:24:00",29.91,"2021-05-31 08:56:30",30.11,30.15,"2021-05-31 08:03:30",30.03,"2021-05-31 08:34:30",9.77,9.8,"2021-05-31 08:49:30",9.75,"2021-05-31 08:01:00",5.095,5.101,"2021-05-31 08:00:30",5.086,"2021-05-31 08:33:30",3.79,3.8,"2021-05-31 08:03:00",3.781,"2021-05-31 08:52:00",18.88,18.9,"2021-05-31 08:02:00",18.86,"2021-05-31 08:58:30",26.62,26.65,"2021-05-31 08:05:30",26.6,"2021-05-31 08:39:00",40.55,40.57,"2021-05-31 08:24:00",40.54,"2021-05-31 08:58:30",0.0513543,0,0.989,126.8,23.92,176,2.4,"2021-05-31 08:46:30",0,"2021-05-31 08:11:00",1.676,135.9,18.27,151,3.4,"2021-05-31 08:27:00",0.4,"2021-05-31 08:12:00",0.022,1.852
"2021-05-31 10:00:00",7843,49.44,"2021-05-31 10:00:00",12.68,12.74,"2021-05-31 09:01:00",0.012,"2021-05-31 09:01:30",971,22.71,22.95,"2021-05-31 09:59:00",22.57,"2021-05-31 09:22:00",84,84.6,"2021-05-31 09:20:30",83,"2021-05-31 09:00:30",26.83,26.93,"2021-05-31 09:54:30",26.74,"2021-05-31 09:39:00",28.83,28.92,"2021-05-31 09:54:30",28.77,"2021-05-31 09:13:00",29.44,29.56,"2021-05-31 09:05:30",29.2,"2021-05-31 09:54:30",29.92,30.07,"2021-05-31 09:00:30",29.87,"2021-05-31 09:11:00",29.94,30.05,"2021-05-31 09:06:00",29.83,"2021-05-31 09:56:30",30.12,30.15,"2021-05-31 09:20:00",30.05,"2021-05-31 09:18:00",9.78,9.79,"2021-05-31 09:02:30",9.77,"2021-05-31 09:51:00",5.085,5.096,"2021-05-31 09:01:00",5.071,"2021-05-31 09:59:00",3.78,3.789,"2021-05-31 09:03:30",3.772,"2021-05-31 09:36:30",18.86,18.88,"2021-05-31 09:01:30",18.84,"2021-05-31 09:59:00",26.6,26.63,"2021-05-31 09:13:00",26.57,"2021-05-31 09:45:00",40.54,40.55,"2021-05-31 09:02:30",40.53,"2021-05-31 09:48:30",0.9458544,0,1.036,154.2,23.8,166,2.3,"2021-05-31 09:28:00",0,"2021-05-31 09:40:00",1.874,156.3,17.44,150,3.5,"2021-05-31 09:10:00",0.5,"2021-05-31 10:00:00",0.185,2.519
"2021-05-31 11:00:00",7844,41.76,"2021-05-31 11:00:00",12.94,15.3,"2021-05-31 10:00:30",0.252,"2021-05-31 10:52:30",971,23.86,24.89,"2021-05-31 11:00:00",23.01,"2021-05-31 10:01:30",79.89,83.2,"2021-05-31 10:04:30",75.8,"2021-05-31 10:49:00",26.9,27.08,"2021-05-31 10:52:30",26.77,"2021-05-31 10:03:30",28.74,28.92,"2021-05-31 10:03:30",28.56,"2021-05-31 10:48:00",29.29,29.43,"2021-05-31 10:01:00",29.2,"2021-05-31 10:27:30",29.88,29.94,"2021-05-31 10:02:00",29.82,"2021-05-31 10:47:00",29.86,29.96,"2021-05-31 10:00:30",29.77,"2021-05-31 10:19:30",30.11,30.15,"2021-05-31 10:27:00",30.04,"2021-05-31 10:23:30",9.8,9.85,"2021-05-31 11:00:00",9.77,"2021-05-31 10:00:30",5.074,5.081,"2021-05-31 10:27:00",5.066,"2021-05-31 10:16:00",3.774,3.783,"2021-05-31 10:15:30",3.764,"2021-05-31 10:58:00",18.83,18.85,"2021-05-31 10:00:30",18.8,"2021-05-31 10:58:30",26.59,26.61,"2021-05-31 10:10:30",26.56,"2021-05-31 10:59:30",40.53,40.54,"2021-05-31 10:26:30",40.51,"2021-05-31 10:58:00",4.716794,0,1.193,146.2,34.18,91,3.7,"2021-05-31 10:51:00",0,"2021-05-31 10:07:00",1.911,154.2,29.61,118,4.1,"2021-05-31 10:51:00",0,"2021-05-31 10:08:30",0.881,2.991
"2021-05-31 12:00:00",7845,40.9,"2021-05-31 11:06:30",13.51,19.06,"2021-05-31 11:05:00",0.199,"2021-05-31 12:00:00",972,25.36,26.29,"2021-05-31 11:56:30",24.68,"2021-05-31 11:12:30",73.48,76.49,"2021-05-31 11:05:00",70.46,"2021-05-31 11:59:30",27.56,28.03,"2021-05-31 11:57:30",27.04,"2021-05-31 11:01:00",28.68,28.81,"2021-05-31 11:58:30",28.6,"2021-05-31 11:06:30",29.2,29.35,"2021-05-31 11:01:30",29.02,"2021-05-31 11:42:30",29.79,29.89,"2021-05-31 11:13:00",29.67,"2021-05-31 11:40:00",29.85,29.91,"2021-05-31 11:02:30",29.73,"2021-05-31 11:32:30",30.1,30.13,"2021-05-31 11:01:30",30,"2021-05-31 12:00:00",9.9,9.96,"2021-05-31 11:58:30",9.85,"2021-05-31 11:01:00",5.071,5.079,"2021-05-31 11:44:30",5.066,"2021-05-31 11:07:30",3.767,3.775,"2021-05-31 11:25:30",3.76,"2021-05-31 11:17:00",18.8,18.82,"2021-05-31 11:21:00",18.79,"2021-05-31 11:50:30",26.56,26.58,"2021-05-31 11:04:30",26.53,"2021-05-31 11:51:00",40.51,40.53,"2021-05-31 11:16:30",40.5,"2021-05-31 11:41:30",6.251741,0,1.809,136.3,29.63,128,6.3,"2021-05-31 12:00:00",0,"2021-05-31 11:07:30",2.932,142.2,18.92,136,6.8,"2021-05-31 12:00:00",0,"2021-05-31 11:07:00",1.191,3.232
"2021-05-31 13:00:00",7846,38.75,"2021-05-31 12:56:00",13.51,19.35,"2021-05-31 12:14:30",0.166,"2021-05-31 12:58:00",971,26.47,27.66,"2021-05-31 12:48:00",25.76,"2021-05-31 12:02:30",68.98,71.63,"2021-05-31 12:02:30",64.33,"2021-05-31 12:48:30",28.51,29.05,"2021-05-31 12:59:30",28.01,"2021-05-31 12:01:00",28.83,28.92,"2021-05-31 12:35:00",28.68,"2021-05-31 12:04:30",29.09,29.21,"2021-05-31 12:38:30",28.99,"2021-05-31 12:40:30",29.69,29.75,"2021-05-31 12:03:30",29.67,"2021-05-31 12:01:00",29.79,29.91,"2021-05-31 12:06:30",29.61,"2021-05-31 12:57:30",30.07,30.13,"2021-05-31 12:02:00",29.97,"2021-05-31 12:59:00",10.02,10.09,"2021-05-31 12:59:00",9.96,"2021-05-31 12:00:30",5.073,5.086,"2021-05-31 12:52:00",5.061,"2021-05-31 12:12:30",3.765,3.773,"2021-05-31 12:02:30",3.758,"2021-05-31 12:27:00",18.78,18.8,"2021-05-31 12:00:30",18.76,"2021-05-31 12:58:00",26.53,26.56,"2021-05-31 12:16:00",26.51,"2021-05-31 12:50:00",40.5,40.52,"2021-05-31 12:09:30",40.47,"2021-05-31 12:51:30",8.98597,0,2.575,141,26.53,130,6.8,"2021-05-31 12:05:00",0.7,"2021-05-31 12:47:30",4.374,143.3,19.18,120,7.3,"2021-05-31 12:03:00",1.4,"2021-05-31 12:46:00",1.719,3.221
"2021-05-31 14:00:00",7847,37.18,"2021-05-31 13:56:30",13.47,19.49,"2021-05-31 13:26:00",0.143,"2021-05-31 13:12:30",971,28.15,29.27,"2021-05-31 14:00:00",27.47,"2021-05-31 13:00:30",62.78,65.64,"2021-05-31 13:00:30",59.23,"2021-05-31 14:00:00",29.58,30.2,"2021-05-31 14:00:00",29,"2021-05-31 13:01:30",29.06,29.28,"2021-05-31 13:53:30",28.83,"2021-05-31 13:01:00",29.1,29.22,"2021-05-31 13:47:00",28.95,"2021-05-31 13:48:00",29.68,29.75,"2021-05-31 13:30:00",29.63,"2021-05-31 13:42:30",29.68,29.82,"2021-05-31 13:08:00",29.59,"2021-05-31 13:44:30",30,30.1,"2021-05-31 13:04:00",29.91,"2021-05-31 13:35:00",10.17,10.25,"2021-05-31 13:57:00",10.08,"2021-05-31 13:00:30",5.085,5.096,"2021-05-31 13:41:00",5.074,"2021-05-31 13:03:00",3.762,3.77,"2021-05-31 13:38:00",3.756,"2021-05-31 13:27:00",18.75,18.77,"2021-05-31 13:00:30",18.73,"2021-05-31 13:47:30",26.52,26.54,"2021-05-31 13:07:00",26.5,"2021-05-31 13:28:30",40.49,40.51,"2021-05-31 13:01:00",40.47,"2021-05-31 13:17:30",10.01769,0,2.41,142.8,26.19,125,4.5,"2021-05-31 13:50:00",0.6,"2021-05-31 13:19:30",4.043,142.9,22.78,164,7.5,"2021-05-31 13:08:30",0.5,"2021-05-31 13:23:00",1.987,2.958
"2021-05-31 15:00:00",7848,35.61,"2021-05-31 14:18:00",13.44,19.28,"2021-05-31 14:37:30",0.12,"2021-05-31 14:15:00",970,29.18,29.72,"2021-05-31 14:18:00",28.77,"2021-05-31 14:04:30",58.54,60.35,"2021-05-31 14:06:00",56.84,"2021-05-31 14:19:00",30.76,31.33,"2021-05-31 14:59:00",30.18,"2021-05-31 14:01:00",29.41,29.66,"2021-05-31 14:57:00",29.2,"2021-05-31 14:00:30",29.21,29.37,"2021-05-31 14:43:00",29.05,"2021-05-31 14:17:30",29.66,29.73,"2021-05-31 14:09:00",29.59,"2021-05-31 14:25:00",29.65,29.7,"2021-05-31 14:19:30",29.57,"2021-05-31 14:29:00",29.95,30.05,"2021-05-31 14:01:00",29.89,"2021-05-31 14:39:30",10.34,10.41,"2021-05-31 14:59:00",10.24,"2021-05-31 14:00:30",5.105,5.118,"2021-05-31 14:44:00",5.091,"2021-05-31 14:01:00",3.76,3.766,"2021-05-31 14:02:30",3.754,"2021-05-31 14:03:00",18.74,18.75,"2021-05-31 14:00:30",18.72,"2021-05-31 14:46:30",26.49,26.52,"2021-05-31 14:11:00",26.46,"2021-05-31 14:52:30",40.48,40.51,"2021-05-31 14:16:30",40.46,"2021-05-31 14:33:00",8.755398,0,2.327,133.9,28.47,171,4.8,"2021-05-31 14:51:30",0.4,"2021-05-31 14:06:00",4.033,142.2,19.36,151,7.5,"2021-05-31 14:20:00",0.6,"2021-05-31 14:06:00",1.775,2.467
"2021-05-31 16:00:00",7849,39.21,"2021-05-31 15:46:00",13.44,19.37,"2021-05-31 15:26:00",0.135,"2021-05-31 15:30:30",969,29.77,30.48,"2021-05-31 15:39:00",29.24,"2021-05-31 15:12:00",56.46,59.83,"2021-05-31 15:28:30",54.42,"2021-05-31 15:39:30",31.54,31.8,"2021-05-31 15:54:00",31.24,"2021-05-31 15:01:00",29.83,30.06,"2021-05-31 15:58:00",29.6,"2021-05-31 15:02:30",29.33,29.49,"2021-05-31 15:52:30",29.18,"2021-05-31 15:18:00",29.66,29.73,"2021-05-31 15:16:30",29.57,"2021-05-31 15:18:00",29.63,29.7,"2021-05-31 15:09:00",29.55,"2021-05-31 15:36:30",29.92,29.95,"2021-05-31 15:07:30",29.87,"2021-05-31 15:45:30",10.44,10.47,"2021-05-31 15:46:30",10.4,"2021-05-31 15:03:00",5.13,5.145,"2021-05-31 16:00:00",5.116,"2021-05-31 15:00:30",3.765,3.772,"2021-05-31 15:25:30",3.756,"2021-05-31 15:01:00",18.73,18.74,"2021-05-31 15:08:30",18.72,"2021-05-31 15:11:30",26.46,26.49,"2021-05-31 15:02:00",26.44,"2021-05-31 15:58:00",40.46,40.48,"2021-05-31 15:01:00",40.45,"2021-05-31 15:44:00",8.18083,0,2.261,145.9,26.79,186,5,"2021-05-31 15:47:30",0.3,"2021-05-31 15:33:00",3.887,151.7,19.13,158,7.4,"2021-05-31 15:25:30",1.4,"2021-05-31 15:13:00",1.679,1.788
"2021-05-31 17:00:00",7850,37.04,"2021-05-31 17:00:00",13.41,18.44,"2021-05-31 16:31:30",0.099,"2021-05-31 16:55:00",968,30.6,31.65,"2021-05-31 16:52:30",29.58,"2021-05-31 16:27:00",54.82,58.27,"2021-05-31 16:27:30",52.07,"2021-05-31 16:49:00",32.09,32.47,"2021-05-31 16:59:00",31.8,"2021-05-31 16:00:30",30.22,30.45,"2021-05-31 16:55:30",30.02,"2021-05-31 16:01:00",29.5,29.66,"2021-05-31 16:57:30",29.38,"2021-05-31 16:09:00",29.68,29.75,"2021-05-31 16:59:30",29.64,"2021-05-31 16:01:30",29.64,29.7,"2021-05-31 16:10:30",29.55,"2021-05-31 16:18:30",29.91,29.95,"2021-05-31 16:08:00",29.85,"2021-05-31 16:16:30",10.51,10.56,"2021-05-31 16:59:30",10.47,"2021-05-31 16:00:30",5.152,5.165,"2021-05-31 16:49:30",5.141,"2021-05-31 16:00:30",3.771,3.781,"2021-05-31 16:55:30",3.762,"2021-05-31 16:01:30",18.73,18.74,"2021-05-31 16:50:00",18.72,"2021-05-31 16:20:00",26.44,26.46,"2021-05-31 16:09:00",26.42,"2021-05-31 17:00:00",40.44,40.47,"2021-05-31 16:03:00",40.43,"2021-05-31 16:46:30",12.50056,0,2.423,150.6,39.81,150,6,"2021-05-31 16:57:00",0.3,"2021-05-31 16:24:00",4.601,162.6,26.73,149,10.3,"2021-05-31 16:19:00",0.7,"2021-05-31 16:28:30",2.58,0.993
"2021-05-31 18:00:00",7851,36.98,"2021-05-31 17:00:30",13.41,19.32,"2021-05-31 17:00:30",0.124,"2021-05-31 17:00:30",968,30.61,31.6,"2021-05-31 17:06:00",29.28,"2021-05-31 17:59:30",54.61,60.89,"2021-05-31 18:00:00",51.34,"2021-05-31 17:06:30",33.16,33.66,"2021-05-31 17:56:30",32.55,"2021-05-31 17:00:30",30.59,30.85,"2021-05-31 17:57:00",30.43,"2021-05-31 17:00:30",29.68,29.8,"2021-05-31 17:54:30",29.54,"2021-05-31 17:01:30",29.71,29.82,"2021-05-31 17:57:30",29.67,"2021-05-31 17:01:30",29.65,29.7,"2021-05-31 17:11:00",29.57,"2021-05-31 17:23:30",29.91,29.93,"2021-05-31 17:01:00",29.87,"2021-05-31 17:00:30",10.63,10.68,"2021-05-31 17:46:30",10.55,"2021-05-31 17:02:00",5.174,5.185,"2021-05-31 17:46:30",5.158,"2021-05-31 17:01:00",3.778,3.791,"2021-05-31 17:58:00",3.766,"2021-05-31 17:06:30",18.74,18.75,"2021-05-31 17:37:00",18.72,"2021-05-31 17:53:30",26.43,26.45,"2021-05-31 17:00:30",26.41,"2021-05-31 17:32:00",40.42,40.44,"2021-05-31 17:07:30",40.4,"2021-05-31 17:58:00",10.85836,0,2.825,146.2,25.4,167,6.8,"2021-05-31 17:54:30",0.6,"2021-05-31 17:28:00",5.099,146.9,15.97,157,9.1,"2021-05-31 17:50:00",1.3,"2021-05-31 17:28:00",2.228,0.227
"2021-05-31 19:00:00",7852,40.78,"2021-05-31 18:00:30",13.41,14.27,"2021-05-31 18:36:30",0.128,"2021-05-31 18:00:30",968,28.38,29.25,"2021-05-31 18:00:30",27.97,"2021-05-31 18:25:30",61.99,63.34,"2021-05-31 18:30:00",60.79,"2021-05-31 18:00:30",33.48,33.69,"2021-05-31 18:08:30",33.04,"2021-05-31 19:00:00",31.05,31.27,"2021-05-31 18:52:00",30.85,"2021-05-31 18:01:00",29.88,30,"2021-05-31 19:00:00",29.65,"2021-05-31 18:02:00",29.86,29.93,"2021-05-31 18:42:00",29.72,"2021-05-31 18:00:30",29.63,29.73,"2021-05-31 18:55:00",29.57,"2021-05-31 18:43:30",29.92,29.93,"2021-05-31 18:00:30",29.85,"2021-05-31 18:55:00",10.64,10.68,"2021-05-31 18:03:30",10.58,"2021-05-31 18:59:00",5.195,5.205,"2021-05-31 18:41:00",5.18,"2021-05-31 18:01:00",3.787,3.8,"2021-05-31 18:56:30",3.775,"2021-05-31 18:16:00",18.74,18.75,"2021-05-31 18:01:30",18.73,"2021-05-31 18:05:00",26.42,26.44,"2021-05-31 18:07:00",26.41,"2021-05-31 18:07:30",40.4,40.42,"2021-05-31 18:00:30",40.39,"2021-05-31 18:53:00",2.473188,0,2.194,135.1,24.82,104,7.2,"2021-05-31 18:07:00",0.6,"2021-05-31 18:31:00",3.786,141.4,17.01,135,9.1,"2021-05-31 18:02:30",0.3,"2021-05-31 18:33:30",0.245,0
"2021-05-31 20:00:00",7853,45.79,"2021-05-31 19:56:30",13.26,13.37,"2021-05-31 19:58:30",0,"2021-05-31 19:54:00",969,28.51,29.1,"2021-05-31 19:49:30",28.16,"2021-05-31 19:15:30",61.96,63.41,"2021-05-31 19:15:00",59.52,"2021-05-31 19:51:30",32.66,33.12,"2021-05-31 19:01:30",32.21,"2021-05-31 19:54:00",31.27,31.36,"2021-05-31 19:45:00",31.25,"2021-05-31 19:01:00",30.1,30.3,"2021-05-31 19:55:30",29.87,"2021-05-31 19:08:30",29.9,30.02,"2021-05-31 19:50:00",29.87,"2021-05-31 19:00:30",29.65,29.73,"2021-05-31 19:50:00",29.57,"2021-05-31 19:16:00",29.92,29.93,"2021-05-31 19:36:00",29.87,"2021-05-31 19:14:30",10.51,10.59,"2021-05-31 19:00:30",10.45,"2021-05-31 20:00:00",5.211,5.218,"2021-05-31 19:55:00",5.203,"2021-05-31 19:00:30",3.797,3.81,"2021-05-31 19:52:30",3.791,"2021-05-31 19:04:00",18.76,18.78,"2021-05-31 19:53:00",18.74,"2021-05-31 19:02:00",26.42,26.44,"2021-05-31 19:46:30",26.41,"2021-05-31 19:14:00",40.39,40.42,"2021-05-31 19:03:30",40.38,"2021-05-31 19:41:00",2.081695,0,1.86,150.5,28.79,167,4.4,"2021-05-31 19:50:30",0.4,"2021-05-31 19:32:30",3.657,157.4,17.73,148,7,"2021-05-31 19:27:30",0.3,"2021-05-31 19:01:00",0.212,0
"2021-05-31 21:00:00",7854,46.08,"2021-05-31 20:00:30",12.89,0.456,"2021-05-31 21:00:00",0,"2021-05-31 20:32:00",969,27.69,28.32,"2021-05-31 20:01:00",27.27,"2021-05-31 20:56:30",65.03,66.86,"2021-05-31 20:59:00",61.92,"2021-05-31 20:01:00",31.8,32.21,"2021-05-31 20:00:30",31.38,"2021-05-31 20:54:30",31.27,31.32,"2021-05-31 20:12:30",31.23,"2021-05-31 20:43:30",30.3,30.43,"2021-05-31 20:42:30",30.15,"2021-05-31 20:06:00",30.06,30.12,"2021-05-31 20:51:00",29.9,"2021-05-31 20:01:30",29.72,29.89,"2021-05-31 20:51:00",29.63,"2021-05-31 20:28:30",29.92,29.93,"2021-05-31 20:02:00",29.87,"2021-05-31 20:27:00",10.38,10.45,"2021-05-31 20:00:30",10.31,"2021-05-31 21:00:00",5.212,5.218,"2021-05-31 20:01:00",5.205,"2021-05-31 20:56:00",3.803,3.814,"2021-05-31 20:57:30",3.796,"2021-05-31 20:16:00",18.77,18.79,"2021-05-31 20:53:00",18.76,"2021-05-31 20:01:30",26.41,26.44,"2021-05-31 20:53:00",26.39,"2021-05-31 20:47:00",40.38,40.4,"2021-05-31 20:03:30",40.37,"2021-05-31 20:43:00",0.141587,0,1.349,149.3,23.85,118,5.3,"2021-05-31 20:01:30",0.3,"2021-05-31 20:15:30",2.534,154,17.35,144,5.9,"2021-05-31 20:07:00",1,"2021-05-31 20:15:30",0.019,0
"2021-05-31 22:00:00",7855,49.18,"2021-05-31 21:00:30",12.85,0.082,"2021-05-31 21:15:00",0,"2021-05-31 21:00:30",969,26.68,27.27,"2021-05-31 21:00:30",25.97,"2021-05-31 22:00:00",68.47,70.78,"2021-05-31 22:00:00",66.46,"2021-05-31 21:02:00",30.92,31.4,"2021-05-31 21:01:00",30.44,"2021-05-31 22:00:00",31.19,31.29,"2021-05-31 21:02:30",31.06,"2021-05-31 21:48:00",30.31,30.44,"2021-05-31 21:41:30",30.21,"2021-05-31 21:06:30",30.13,30.3,"2021-05-31 22:00:00",30.08,"2021-05-31 21:01:00",29.81,29.91,"2021-05-31 21:03:00",29.73,"2021-05-31 21:04:00",29.92,29.96,"2021-05-31 22:00:00",29.83,"2021-05-31 21:40:00",10.25,10.32,"2021-05-31 21:03:30",10.18,"2021-05-31 21:56:00",5.202,5.208,"2021-05-31 21:02:30",5.193,"2021-05-31 21:30:30",3.812,3.821,"2021-05-31 21:44:30",3.804,"2021-05-31 21:16:30",18.79,18.81,"2021-05-31 21:38:00",18.78,"2021-05-31 21:05:00",26.41,26.44,"2021-05-31 21:00:30",26.39,"2021-05-31 21:03:00",40.38,40.4,"2021-05-31 21:27:00",40.38,"2021-05-31 21:00:30",4.873802e-05,0,0.608,147.9,22.83,166,1.7,"2021-05-31 21:25:30",0,"2021-05-31 21:09:30",1.317,155,13.29,161,2.4,"2021-05-31 21:11:00",0.4,"2021-05-31 21:42:30",-0.014,0
"2021-05-31 23:00:00",7856,51.31,"2021-05-31 22:00:30",12.82,0.121,"2021-05-31 23:00:00",0,"2021-05-31 22:00:30",969,25.51,25.93,"2021-05-31 22:00:30",25.27,"2021-05-31 22:52:00",72.79,74.04,"2021-05-31 22:51:30",70.26,"2021-05-31 22:01:00",30.08,30.5,"2021-05-31 22:02:00",29.65,"2021-05-31 22:59:00",30.96,31.1,"2021-05-31 22:06:30",30.82,"2021-05-31 22:57:30",30.31,30.44,"2021-05-31 22:06:30",30.17,"2021-05-31 22:40:30",30.27,30.32,"2021-05-31 22:34:30",30.16,"2021-05-31 22:03:00",29.84,29.91,"2021-05-31 22:49:30",29.77,"2021-05-31 22:07:30",29.93,29.98,"2021-05-31 22:53:00",29.89,"2021-05-31 22:02:00",10.12,10.19,"2021-05-31 22:02:30",10.07,"2021-05-31 22:52:30",5.19,5.198,"2021-05-31 22:00:30",5.18,"2021-05-31 22:57:30",3.814,3.819,"2021-05-31 22:19:00",3.808,"2021-05-31 22:03:30",18.8,18.81,"2021-05-31 22:28:30",18.79,"2021-05-31 22:02:30",26.42,26.43,"2021-05-31 22:11:00",26.41,"2021-05-31 22:05:00",40.38,40.4,"2021-05-31 22:31:30",40.37,"2021-05-31 22:52:00",0.0003884446,0,0.746,132.6,23.51,123,2.2,"2021-05-31 22:52:00",0,"2021-05-31 22:02:30",1.487,139.7,16.75,121,3.2,"2021-05-31 22:54:00",0.5,"2021-05-31 22:02:30",-0.013,0
"2021-06-01 00:00:00",7857,49.59,"2021-05-31 23:59:30",12.81,0.104,"2021-05-31 23:50:00",0,"2021-05-31 23:00:30",969,25.91,26.1,"2021-05-31 23:45:30",25.67,"2021-05-31 23:01:00",70.19,72.39,"2021-05-31 23:04:30",68.87,"2021-05-31 23:47:30",29.44,29.68,"2021-05-31 23:00:30",29.22,"2021-05-31 23:56:00",30.69,30.85,"2021-05-31 23:00:30",30.48,"2021-05-31 23:55:00",30.29,30.39,"2021-05-31 23:48:30",30.21,"2021-05-31 23:16:00",30.29,30.32,"2021-05-31 23:47:30",30.26,"2021-05-31 23:51:30",29.9,30.04,"2021-05-31 23:57:30",29.75,"2021-05-31 23:18:00",29.97,30.06,"2021-05-31 23:43:30",29.89,"2021-05-31 23:10:30",10.03,10.07,"2021-05-31 23:01:30",10,"2021-05-31 23:58:00",5.174,5.183,"2021-05-31 23:01:00",5.163,"2021-05-31 23:46:30",3.811,3.819,"2021-05-31 23:21:00",3.802,"2021-06-01 00:00:00",18.81,18.81,"2021-05-31 23:23:30",18.8,"2021-05-31 23:00:30",26.42,26.44,"2021-05-31 23:04:30",26.4,"2021-05-31 23:30:00",40.39,40.4,"2021-05-31 23:09:00",40.36,"2021-05-31 23:01:00",0.0002043032,0,1.591,115,21.67,130,4,"2021-05-31 23:58:30",0.3,"2021-05-31 23:03:00",2.483,119,17.2,120,5.4,"2021-05-31 23:59:00",0.9,"2021-05-31 23:02:00",0.005,0
"2021-06-01 01:00:00",7858,49.51,"2021-06-01 00:17:30",12.79,0.099,"2021-06-01 00:15:30",0,"2021-06-01 00:00:30",969,25.59,25.9,"2021-06-01 00:04:00",25.33,"2021-06-01 00:38:30",69.12,69.59,"2021-06-01 00:50:00",68.41,"2021-06-01 00:17:30",29.11,29.26,"2021-06-01 00:02:30",28.89,"2021-06-01 00:59:00",30.42,30.58,"2021-06-01 00:00:30",30.22,"2021-06-01 00:58:00",30.31,30.39,"2021-06-01 00:58:00",30.19,"2021-06-01 00:02:30",30.29,30.32,"2021-06-01 00:21:00",30.28,"2021-06-01 00:00:30",29.99,30.08,"2021-06-01 00:57:00",29.87,"2021-06-01 00:13:30",30.04,30.13,"2021-06-01 00:47:30",29.9,"2021-06-01 00:25:30",9.98,10,"2021-06-01 00:00:30",9.95,"2021-06-01 00:53:30",5.157,5.17,"2021-06-01 00:01:30",5.145,"2021-06-01 00:49:00",3.801,3.81,"2021-06-01 00:03:00",3.793,"2021-06-01 00:56:00",18.81,18.81,"2021-06-01 00:15:00",18.8,"2021-06-01 00:31:00",26.42,26.44,"2021-06-01 00:14:30",26.4,"2021-06-01 00:56:00",40.38,40.4,"2021-06-01 00:25:30",40.36,"2021-06-01 00:05:00",0.000122758,0,1.919,117.6,20.37,138,4,"2021-06-01 00:08:00",0.6,"2021-06-01 00:49:00",3.107,119.9,16.4,91,5.5,"2021-06-01 00:04:00",1.3,"2021-06-01 00:48:30",0.011,0
"2021-06-01 02:00:00",7859,49.88,"2021-06-01 01:12:00",12.78,0.109,"2021-06-01 01:01:30",0,"2021-06-01 01:00:30",970,25.24,25.48,"2021-06-01 01:11:00",25.08,"2021-06-01 01:48:30",69.52,70.63,"2021-06-01 02:00:00",68.6,"2021-06-01 01:04:00",28.74,29,"2021-06-01 01:02:30",28.61,"2021-06-01 01:58:30",30.18,30.3,"2021-06-01 01:02:00",30.02,"2021-06-01 01:50:00",30.22,30.39,"2021-06-01 01:12:30",30.06,"2021-06-01 01:35:00",30.29,30.34,"2021-06-01 01:54:30",30.28,"2021-06-01 01:01:00",30.03,30.11,"2021-06-01 01:32:30",29.92,"2021-06-01 01:10:00",30.09,30.13,"2021-06-01 01:16:30",29.98,"2021-06-01 01:03:30",9.93,9.96,"2021-06-01 01:00:30",9.9,"2021-06-01 01:56:00",5.143,5.155,"2021-06-01 01:01:00",5.133,"2021-06-01 01:49:00",3.796,3.806,"2021-06-01 01:28:00",3.787,"2021-06-01 01:25:00",18.8,18.81,"2021-06-01 01:17:00",18.79,"2021-06-01 01:56:30",26.41,26.43,"2021-06-01 01:13:30",26.39,"2021-06-01 01:28:30",40.38,40.4,"2021-06-01 01:04:30",40.36,"2021-06-01 01:06:00",0.0001744346,0,1.278,123,21.89,51,2.8,"2021-06-01 01:14:30",0,"2021-06-01 01:21:00",2.165,124.1,19.24,120,3.8,"2021-06-01 01:07:00",0.5,"2021-06-01 01:29:00",-0.001,0
"2021-06-01 03:00:00",7860,50.09,"2021-06-01 02:03:00",12.77,0.118,"2021-06-01 02:06:00",0,"2021-06-01 02:00:30",970,24.89,25.01,"2021-06-01 02:00:30",24.74,"2021-06-01 02:59:00",71.2,72.02,"2021-06-01 02:59:30",69.81,"2021-06-01 02:01:00",28.45,28.63,"2021-06-01 02:01:00",28.22,"2021-06-01 03:00:00",29.99,30.09,"2021-06-01 02:22:00",29.83,"2021-06-01 02:58:00",30.12,30.24,"2021-06-01 02:21:30",29.99,"2021-06-01 02:53:30",30.29,30.34,"2021-06-01 02:22:00",30.26,"2021-06-01 02:48:00",30.04,30.11,"2021-06-01 02:10:00",29.96,"2021-06-01 02:17:00",30.11,30.13,"2021-06-01 02:00:30",30.02,"2021-06-01 02:18:30",9.88,9.9,"2021-06-01 02:03:00",9.87,"2021-06-01 02:44:30",5.128,5.141,"2021-06-01 02:01:00",5.116,"2021-06-01 02:47:00",3.789,3.8,"2021-06-01 02:13:00",3.781,"2021-06-01 02:50:00",18.78,18.79,"2021-06-01 02:00:30",18.77,"2021-06-01 02:56:30",26.4,26.43,"2021-06-01 02:15:00",26.39,"2021-06-01 02:41:30",40.38,40.4,"2021-06-01 02:27:30",40.37,"2021-06-01 02:01:00",0.0002474781,0,1.196,113.8,21.94,133,2.4,"2021-06-01 02:29:00",0,"2021-06-01 02:23:00",1.923,125.1,17.26,93,3.6,"2021-06-01 02:27:00",0,"2021-06-01 02:57:30",-0.004,0
"2021-06-01 04:00:00",7861,50.32,"2021-06-01 03:00:30",12.76,0.125,"2021-06-01 03:33:00",0,"2021-06-01 03:00:30",969,24.55,24.75,"2021-06-01 03:00:30",24.32,"2021-06-01 04:00:00",73.43,75.26,"2021-06-01 03:58:30",71.44,"2021-06-01 03:01:00",28.16,28.3,"2021-06-01 03:01:30",28.01,"2021-06-01 03:48:30",29.79,29.89,"2021-06-01 03:04:00",29.6,"2021-06-01 03:58:30",29.97,30.14,"2021-06-01 03:09:30",29.82,"2021-06-01 03:38:00",30.27,30.3,"2021-06-01 03:02:00",30.18,"2021-06-01 03:41:00",30.03,30.11,"2021-06-01 03:57:30",29.96,"2021-06-01 03:26:30",30.12,30.13,"2021-06-01 03:00:30",30.07,"2021-06-01 03:51:30",9.85,9.87,"2021-06-01 03:00:30",9.82,"2021-06-01 03:44:00",5.115,5.126,"2021-06-01 03:01:00",5.106,"2021-06-01 03:49:00",3.785,3.793,"2021-06-01 03:16:30",3.777,"2021-06-01 03:48:30",18.77,18.79,"2021-06-01 03:02:30",18.76,"2021-06-01 03:37:00",26.4,26.42,"2021-06-01 03:19:00",26.38,"2021-06-01 03:47:30",40.38,40.4,"2021-06-01 03:21:30",40.37,"2021-06-01 03:00:30",0.000260359,0,0.913,109.5,32.18,152,2.1,"2021-06-01 03:48:30",0.3,"2021-06-01 03:16:00",1.599,110.2,25.34,151,3.5,"2021-06-01 03:45:00",0,"2021-06-01 03:27:00",-0.01,0
"2021-06-01 05:00:00",7862,50.87,"2021-06-01 04:01:00",12.75,0.14,"2021-06-01 04:00:30",0,"2021-06-01 04:00:30",969,23.92,24.33,"2021-06-01 04:00:30",23.67,"2021-06-01 04:54:00",76.92,78.78,"2021-06-01 04:51:30",74.68,"2021-06-01 04:00:30",27.88,28.03,"2021-06-01 04:02:00",27.65,"2021-06-01 04:58:30",29.61,29.68,"2021-06-01 04:25:00",29.46,"2021-06-01 04:59:00",29.91,29.98,"2021-06-01 04:15:30",29.78,"2021-06-01 04:55:00",30.18,30.3,"2021-06-01 04:07:00",30.08,"2021-06-01 04:44:00",30.03,30.11,"2021-06-01 04:42:30",29.96,"2021-06-01 04:21:00",30.11,30.15,"2021-06-01 04:01:30",30.07,"2021-06-01 04:10:30",9.81,9.83,"2021-06-01 04:00:30",9.78,"2021-06-01 04:48:30",5.102,5.116,"2021-06-01 04:01:30",5.091,"2021-06-01 04:57:00",3.776,3.783,"2021-06-01 04:04:30",3.768,"2021-06-01 04:49:30",18.76,18.78,"2021-06-01 04:05:30",18.75,"2021-06-01 04:09:00",26.39,26.41,"2021-06-01 04:16:30",26.37,"2021-06-01 04:44:30",40.38,40.4,"2021-06-01 04:19:00",40.37,"2021-06-01 04:00:30",0.0002064576,0,0.827,130.2,33.98,104,2.1,"2021-06-01 04:57:30",0,"2021-06-01 04:10:00",1.495,138.1,31.05,112,3.8,"2021-06-01 04:55:00",0.3,"2021-06-01 04:31:30",-0.014,0
"2021-06-01 06:00:00",7863,51.16,"2021-06-01 05:59:30",12.73,0.135,"2021-06-01 05:38:00",0,"2021-06-01 05:00:30",969,23.81,23.93,"2021-06-01 05:14:00",23.66,"2021-06-01 06:00:00",77.72,79.49,"2021-06-01 05:59:30",76.49,"2021-06-01 05:16:30",27.52,27.77,"2021-06-01 05:00:30",27.39,"2021-06-01 05:51:00",29.43,29.59,"2021-06-01 05:00:30",29.36,"2021-06-01 05:53:00",29.75,29.98,"2021-06-01 05:08:00",29.63,"2021-06-01 05:46:00",30.1,30.18,"2021-06-01 05:07:00",30.08,"2021-06-01 05:04:00",30.03,30.11,"2021-06-01 05:10:30",29.95,"2021-06-01 05:30:00",30.11,30.15,"2021-06-01 05:14:00",30.03,"2021-06-01 05:34:00",9.77,9.79,"2021-06-01 05:00:30",9.75,"2021-06-01 05:58:30",5.088,5.103,"2021-06-01 05:04:30",5.074,"2021-06-01 05:57:30",3.773,3.781,"2021-06-01 05:32:00",3.766,"2021-06-01 05:09:30",18.74,18.76,"2021-06-01 05:03:00",18.73,"2021-06-01 05:49:00",26.37,26.4,"2021-06-01 05:07:00",26.35,"2021-06-01 05:47:00",40.38,40.4,"2021-06-01 05:21:00",40.37,"2021-06-01 05:22:00",0.0003316603,0,0.933,125,19.4,123,3.5,"2021-06-01 05:04:30",0,"2021-06-01 05:19:00",1.685,129.4,19.36,121,4.5,"2021-06-01 05:04:30",0.3,"2021-06-01 05:30:00",-0.012,0
"2021-06-01 07:00:00",7864,51.13,"2021-06-01 06:08:00",12.69,0.126,"2021-06-01 06:07:00",0,"2021-06-01 06:00:30",969,23.26,23.67,"2021-06-01 06:01:30",22.98,"2021-06-01 06:48:00",81.6,83,"2021-06-01 06:37:30",78.78,"2021-06-01 06:00:30",27.33,27.47,"2021-06-01 06:12:00",27.16,"2021-06-01 06:56:30",29.25,29.42,"2021-06-01 06:01:00",29.18,"2021-06-01 06:16:00",29.67,29.75,"2021-06-01 06:05:00",29.53,"2021-06-01 06:47:00",30.08,30.18,"2021-06-01 06:15:00",30,"2021-06-01 06:59:00",30,30.11,"2021-06-01 06:01:30",29.9,"2021-06-01 06:43:30",30.11,30.15,"2021-06-01 06:22:00",30.03,"2021-06-01 06:52:00",9.74,9.76,"2021-06-01 06:00:30",9.72,"2021-06-01 06:59:00",5.076,5.086,"2021-06-01 06:11:30",5.064,"2021-06-01 06:53:00",3.764,3.772,"2021-06-01 06:02:00",3.754,"2021-06-01 06:45:30",18.72,18.73,"2021-06-01 06:00:30",18.7,"2021-06-01 06:52:00",26.36,26.38,"2021-06-01 06:05:30",26.34,"2021-06-01 06:31:00",40.37,40.39,"2021-06-01 06:05:00",40.36,"2021-06-01 06:31:00",0.0001812122,0,0.705,125.4,33.71,137,1.6,"2021-06-01 06:12:30",0,"2021-06-01 06:25:30",1.263,128.5,22.24,152,2.5,"2021-06-01 06:00:30",0,"2021-06-01 06:25:30",0.01,0.279
"2021-06-01 08:00:00",7865,51.68,"2021-06-01 07:59:30",12.7,0.126,"2021-06-01 07:51:00",0,"2021-06-01 07:00:30",969,22.88,22.98,"2021-06-01 07:00:30",22.78,"2021-06-01 07:55:00",83.6,85,"2021-06-01 07:55:30",81.7,"2021-06-01 07:00:30",27.05,27.21,"2021-06-01 07:05:30",26.98,"2021-06-01 07:23:30",29.1,29.26,"2021-06-01 07:04:30",28.97,"2021-06-01 07:43:30",29.51,29.64,"2021-06-01 07:09:00",29.42,"2021-06-01 07:32:30",29.99,30.1,"2021-06-01 07:03:30",29.87,"2021-06-01 07:52:30",29.94,30.05,"2021-06-01 07:02:30",29.82,"2021-06-01 07:23:30",30.11,30.15,"2021-06-01 07:57:00",30.03,"2021-06-01 07:26:30",9.72,9.74,"2021-06-01 07:11:00",9.71,"2021-06-01 07:54:00",5.063,5.074,"2021-06-01 07:05:00",5.051,"2021-06-01 07:53:30",3.76,3.768,"2021-06-01 07:10:30",3.751,"2021-06-01 07:50:30",18.7,18.72,"2021-06-01 07:02:00",18.69,"2021-06-01 07:52:00",26.35,26.37,"2021-06-01 07:20:00",26.32,"2021-06-01 07:30:00",40.37,40.38,"2021-06-01 07:15:00",40.36,"2021-06-01 07:30:00",0.0003242289,0,0.722,160.2,31.81,163,2.4,"2021-06-01 07:52:00",0,"2021-06-01 07:10:00",1.388,167.6,20.9,141,3.4,"2021-06-01 07:59:00",0,"2021-06-01 07:10:00",0.009,1.059
"2021-06-01 09:00:00",7866,51.01,"2021-06-01 09:00:00",12.67,0.127,"2021-06-01 08:01:00",0,"2021-06-01 08:00:30",970,23.01,23.21,"2021-06-01 09:00:00",22.84,"2021-06-01 08:10:30",84.9,85.5,"2021-06-01 08:20:30",84,"2021-06-01 08:48:30",27,27.04,"2021-06-01 08:12:00",26.95,"2021-06-01 08:48:30",28.94,29.11,"2021-06-01 08:08:30",28.77,"2021-06-01 08:59:30",29.47,29.58,"2021-06-01 08:09:00",29.31,"2021-06-01 09:00:00",29.89,29.98,"2021-06-01 08:04:30",29.87,"2021-06-01 08:01:00",29.87,29.99,"2021-06-01 08:06:30",29.75,"2021-06-01 08:39:30",30.11,30.13,"2021-06-01 08:58:30",30.05,"2021-06-01 08:23:30",9.7,9.72,"2021-06-01 08:00:30",9.69,"2021-06-01 08:45:30",5.052,5.061,"2021-06-01 08:31:00",5.044,"2021-06-01 08:12:00",3.748,3.754,"2021-06-01 08:01:00",3.739,"2021-06-01 08:35:30",18.68,18.7,"2021-06-01 08:01:30",18.66,"2021-06-01 08:50:30",26.33,26.35,"2021-06-01 08:02:30",26.31,"2021-06-01 08:46:00",40.36,40.37,"2021-06-01 08:07:30",40.34,"2021-06-01 08:59:00",0.03120488,0,1.2,145.3,23.38,126,2.6,"2021-06-01 09:00:00",0,"2021-06-01 08:36:30",2.167,150.7,15.99,150,3.7,"2021-06-01 08:05:00",0.6,"2021-06-01 08:32:00",0.019,1.844
"2021-06-01 10:00:00",7867,48.52,"2021-06-01 10:00:00",12.68,12.75,"2021-06-01 09:01:00",0.014,"2021-06-01 09:09:00",970,23.51,24.06,"2021-06-01 09:59:00",23.19,"2021-06-01 09:05:00",82.3,84.1,"2021-06-01 09:06:00",79.58,"2021-06-01 10:00:00",26.99,27.06,"2021-06-01 09:05:30",26.9,"2021-06-01 09:51:30",28.84,28.92,"2021-06-01 09:16:00",28.73,"2021-06-01 09:57:30",29.31,29.49,"2021-06-01 09:02:00",29.18,"2021-06-01 09:38:00",29.88,29.91,"2021-06-01 09:01:00",29.82,"2021-06-01 09:50:30",29.85,29.96,"2021-06-01 09:03:30",29.77,"2021-06-01 09:29:30",30.1,30.13,"2021-06-01 09:00:30",30,"2021-06-01 09:11:30",9.7,9.71,"2021-06-01 09:21:00",9.68,"2021-06-01 09:19:00",5.039,5.054,"2021-06-01 09:01:00",5.029,"2021-06-01 09:50:30",3.745,3.753,"2021-06-01 09:05:30",3.734,"2021-06-01 09:56:30",18.65,18.67,"2021-06-01 09:01:30",18.63,"2021-06-01 09:56:30",26.31,26.33,"2021-06-01 09:04:00",26.29,"2021-06-01 09:46:30",40.34,40.36,"2021-06-01 09:01:00",40.33,"2021-06-01 09:22:00",1.206721,0,1.297,141.5,25.77,133,2.7,"2021-06-01 09:16:30",0.3,"2021-06-01 09:38:30",2.237,146.7,17.56,147,4.3,"2021-06-01 09:21:30",0.7,"2021-06-01 09:58:00",0.233,2.509
"2021-06-01 11:00:00",7868,45.89,"2021-06-01 11:00:00",13.19,15.95,"2021-06-01 10:29:00",0.243,"2021-06-01 10:03:30",971,24.33,25.02,"2021-06-01 10:57:00",23.92,"2021-06-01 10:19:00",77.6,80.3,"2021-06-01 10:08:30",73.33,"2021-06-01 10:59:30",27.11,27.41,"2021-06-01 11:00:00",26.98,"2021-06-01 10:02:30",28.75,28.9,"2021-06-01 10:01:30",28.62,"2021-06-01 10:36:30",29.25,29.35,"2021-06-01 10:02:30",29.13,"2021-06-01 10:58:30",29.78,29.91,"2021-06-01 10:04:30",29.67,"2021-06-01 10:47:00",29.84,29.91,"2021-06-01 10:02:00",29.77,"2021-06-01 10:47:30",30.09,30.13,"2021-06-01 10:12:00",30.01,"2021-06-01 10:55:00",9.74,9.76,"2021-06-01 10:53:00",9.7,"2021-06-01 10:02:00",5.033,5.042,"2021-06-01 10:52:30",5.024,"2021-06-01 10:56:30",3.736,3.743,"2021-06-01 10:03:00",3.73,"2021-06-01 10:34:00",18.63,18.65,"2021-06-01 10:10:30",18.62,"2021-06-01 10:46:30",26.28,26.31,"2021-06-01 10:03:30",26.26,"2021-06-01 10:49:30",40.33,40.34,"2021-06-01 10:00:30",40.32,"2021-06-01 10:37:00",3.042673,0,1.897,124.8,21.86,112,3.7,"2021-06-01 10:39:30",0.6,"2021-06-01 10:11:30",3.198,134.5,14.3,140,5.6,"2021-06-01 10:37:00",1.2,"2021-06-01 10:11:00",0.556,2.986
"2021-06-01 12:00:00",7869,38.67,"2021-06-01 11:36:00",13.48,18.59,"2021-06-01 11:01:00",0.198,"2021-06-01 11:26:30",971,26.22,26.93,"2021-06-01 11:59:00",24.91,"2021-06-01 11:02:00",68.48,73.58,"2021-06-01 11:04:30",65.17,"2021-06-01 11:45:30",27.67,28.19,"2021-06-01 11:59:00",27.33,"2021-06-01 11:02:00",28.7,28.86,"2021-06-01 11:52:30",28.6,"2021-06-01 11:03:30",29.12,29.32,"2021-06-01 11:03:30",29.02,"2021-06-01 11:17:30",29.69,29.77,"2021-06-01 11:19:00",29.67,"2021-06-01 11:02:00",29.77,29.89,"2021-06-01 11:06:30",29.63,"2021-06-01 11:52:30",30.07,30.13,"2021-06-01 11:02:00",29.95,"2021-06-01 11:59:30",9.81,9.87,"2021-06-01 11:57:30",9.76,"2021-06-01 11:02:00",5.032,5.039,"2021-06-01 11:17:30",5.024,"2021-06-01 11:42:30",3.732,3.739,"2021-06-01 11:10:30",3.724,"2021-06-01 11:16:30",18.61,18.63,"2021-06-01 11:02:00",18.59,"2021-06-01 11:53:00",26.26,26.3,"2021-06-01 11:05:30",26.24,"2021-06-01 11:32:00",40.32,40.35,"2021-06-01 11:47:00",40.3,"2021-06-01 11:42:00",6.477957,0,1.392,149.3,36.3,116,3.8,"2021-06-01 11:44:00",0,"2021-06-01 11:09:30",2.519,158,22.41,119,4.6,"2021-06-01 11:44:00",0,"2021-06-01 11:41:30",1.27,3.232
"2021-06-01 13:00:00",7870,36.61,"2021-06-01 12:38:00",13.47,19.4,"2021-06-01 12:30:00",0.143,"2021-06-01 12:22:00",971,27.43,27.99,"2021-06-01 12:30:00",26.68,"2021-06-01 12:03:00",63.07,66.35,"2021-06-01 12:06:30",60.44,"2021-06-01 12:30:30",28.74,29.42,"2021-06-01 13:00:00",28.19,"2021-06-01 12:00:30",28.85,29,"2021-06-01 12:59:30",28.73,"2021-06-01 12:05:30",29.07,29.19,"2021-06-01 12:15:00",28.99,"2021-06-01 12:07:30",29.68,29.75,"2021-06-01 12:33:00",29.59,"2021-06-01 13:00:00",29.68,29.8,"2021-06-01 12:21:30",29.59,"2021-06-01 12:11:30",30.01,30.13,"2021-06-01 12:09:00",29.9,"2021-06-01 12:46:00",9.94,10.03,"2021-06-01 12:57:30",9.86,"2021-06-01 12:01:30",5.033,5.049,"2021-06-01 12:59:00",5.022,"2021-06-01 12:10:00",3.727,3.735,"2021-06-01 12:00:30",3.718,"2021-06-01 12:43:30",18.58,18.6,"2021-06-01 12:04:00",18.56,"2021-06-01 12:52:30",26.25,26.27,"2021-06-01 12:01:30",26.21,"2021-06-01 12:54:30",40.31,40.33,"2021-06-01 12:41:30",40.29,"2021-06-01 12:03:30",8.893898,0,1.648,143.8,43.28,137,4.1,"2021-06-01 12:40:00",0,"2021-06-01 12:04:30",2.623,158.3,29.56,145,5.4,"2021-06-01 12:44:00",0,"2021-06-01 12:34:00",1.776,3.224
"2021-06-01 14:00:00",7871,39.22,"2021-06-01 13:00:30",13.47,19.41,"2021-06-01 13:21:30",0.149,"2021-06-01 13:07:30",970,27.62,28.2,"2021-06-01 14:00:00",27.3,"2021-06-01 13:38:30",62.3,63.81,"2021-06-01 13:07:00",60.29,"2021-06-01 14:00:00",29.93,30.36,"2021-06-01 13:59:30",29.4,"2021-06-01 13:02:00",29.12,29.32,"2021-06-01 13:48:00",28.93,"2021-06-01 13:02:30",29.05,29.14,"2021-06-01 13:41:00",28.97,"2021-06-01 13:32:00",29.64,29.71,"2021-06-01 13:01:30",29.49,"2021-06-01 13:36:30",29.65,29.71,"2021-06-01 13:09:00",29.57,"2021-06-01 13:05:00",29.96,30.08,"2021-06-01 13:04:30",29.85,"2021-06-01 13:49:30",10.1,10.17,"2021-06-01 14:00:00",10.02,"2021-06-01 13:00:30",5.048,5.061,"2021-06-01 13:56:00",5.032,"2021-06-01 13:04:00",3.728,3.735,"2021-06-01 13:53:00",3.722,"2021-06-01 13:06:30",18.56,18.58,"2021-06-01 13:06:30",18.55,"2021-06-01 13:55:30",26.22,26.24,"2021-06-01 13:00:30",26.19,"2021-06-01 13:55:00",40.3,40.32,"2021-06-01 13:09:30",40.28,"2021-06-01 13:48:00",7.056601,0,1.706,144.8,39.68,117,4.6,"2021-06-01 13:09:30",0,"2021-06-01 13:51:00",3.048,160.8,25.45,133,6,"2021-06-01 13:05:00",0,"2021-06-01 13:54:00",1.41,2.962
"2021-06-01 15:00:00",7872,39.61,"2021-06-01 15:00:00",13.47,19.7,"2021-06-01 14:57:00",0.138,"2021-06-01 15:00:00",969,28.41,29.5,"2021-06-01 15:00:00",27.99,"2021-06-01 14:03:00",58.8,60.37,"2021-06-01 14:29:30",56.12,"2021-06-01 15:00:00",30.67,31.04,"2021-06-01 14:53:00",30.3,"2021-06-01 14:00:30",29.49,29.72,"2021-06-01 14:56:30",29.18,"2021-06-01 14:01:00",29.18,29.37,"2021-06-01 14:51:30",29,"2021-06-01 14:04:00",29.59,29.7,"2021-06-01 14:27:00",29.49,"2021-06-01 14:25:30",29.65,29.7,"2021-06-01 14:05:30",29.57,"2021-06-01 14:55:00",29.92,30.01,"2021-06-01 14:03:00",29.83,"2021-06-01 14:46:00",10.21,10.27,"2021-06-01 15:00:00",10.16,"2021-06-01 14:02:30",5.068,5.083,"2021-06-01 14:45:00",5.056,"2021-06-01 14:09:00",3.727,3.735,"2021-06-01 14:23:30",3.718,"2021-06-01 14:40:00",18.55,18.57,"2021-06-01 14:17:30",18.53,"2021-06-01 14:49:00",26.19,26.22,"2021-06-01 14:05:30",26.17,"2021-06-01 14:52:00",40.29,40.31,"2021-06-01 14:04:30",40.26,"2021-06-01 14:41:30",8.842202,0,1.882,134.1,31.31,243,3.5,"2021-06-01 14:15:00",0,"2021-06-01 14:38:30",2.849,144.3,25.01,148,5.9,"2021-06-01 14:15:00",0.4,"2021-06-01 14:12:00",1.786,2.471
"2021-06-01 16:00:00",7873,36.34,"2021-06-01 15:13:00",13.43,18.83,"2021-06-01 15:09:00",0.108,"2021-06-01 15:06:30",968,29.05,30.38,"2021-06-01 15:07:30",28.35,"2021-06-01 15:40:00",55.77,57.53,"2021-06-01 15:40:30",52.2,"2021-06-01 15:08:00",31.55,32,"2021-06-01 15:58:30",31.02,"2021-06-01 15:02:30",29.83,30.07,"2021-06-01 15:57:00",29.6,"2021-06-01 15:10:30",29.31,29.49,"2021-06-01 15:59:30",29.18,"2021-06-01 15:04:30",29.63,29.73,"2021-06-01 15:46:30",29.54,"2021-06-01 15:40:30",29.64,29.7,"2021-06-01 15:00:30",29.55,"2021-06-01 15:25:00",29.9,29.98,"2021-06-01 15:46:00",29.81,"2021-06-01 15:12:30",10.32,10.37,"2021-06-01 15:52:30",10.26,"2021-06-01 15:01:00",5.09,5.103,"2021-06-01 15:45:00",5.079,"2021-06-01 15:01:00",3.732,3.739,"2021-06-01 15:41:00",3.724,"2021-06-01 15:00:30",18.54,18.56,"2021-06-01 15:03:00",18.53,"2021-06-01 15:31:00",26.17,26.19,"2021-06-01 15:07:30",26.15,"2021-06-01 15:50:00",40.27,40.29,"2021-06-01 15:01:30",40.25,"2021-06-01 15:56:30",9.392966,0,2.223,136,29.84,146,5.5,"2021-06-01 15:36:00",0.3,"2021-06-01 15:03:30",3.485,142.6,22.17,137,6.7,"2021-06-01 15:11:30",0.5,"2021-06-01 15:04:30",1.905,1.794
"2021-06-01 17:00:00",7874,36.7,"2021-06-01 16:17:00",13.41,17.85,"2021-06-01 16:59:00",0.102,"2021-06-01 16:35:30",967,30.47,31.53,"2021-06-01 16:47:30",29.52,"2021-06-01 16:02:30",51.76,54.79,"2021-06-01 16:00:30",48.46,"2021-06-01 16:48:30",32.44,33.07,"2021-06-01 16:59:30",32,"2021-06-01 16:00:30",30.23,30.47,"2021-06-01 16:48:00",30.02,"2021-06-01 16:00:30",29.49,29.61,"2021-06-01 16:26:00",29.38,"2021-06-01 16:03:30",29.68,29.75,"2021-06-01 16:21:30",29.57,"2021-06-01 16:14:00",29.64,29.7,"2021-06-01 16:39:00",29.56,"2021-06-01 16:50:30",29.91,29.93,"2021-06-01 16:01:00",29.87,"2021-06-01 16:01:30",10.43,10.51,"2021-06-01 16:59:30",10.36,"2021-06-01 16:00:30",5.112,5.126,"2021-06-01 16:57:30",5.101,"2021-06-01 16:02:00",3.737,3.747,"2021-06-01 16:47:00",3.728,"2021-06-01 16:08:30",18.54,18.55,"2021-06-01 16:59:00",18.53,"2021-06-01 16:50:30",26.15,26.17,"2021-06-01 16:00:30",26.13,"2021-06-01 16:33:30",40.24,40.26,"2021-06-01 16:01:00",40.22,"2021-06-01 16:53:30",14.81732,0,2.146,130.3,31.3,100,4.6,"2021-06-01 16:20:00",0,"2021-06-01 16:28:30",3.477,138.3,24.53,108,6.6,"2021-06-01 16:43:00",0.6,"2021-06-01 16:46:30",3.069,0.998
"2021-06-01 18:00:00",7875,36.78,"2021-06-01 17:00:30",13.4,17.87,"2021-06-01 17:00:30",0.116,"2021-06-01 17:03:00",967,30.54,31.33,"2021-06-01 17:45:00",29.73,"2021-06-01 17:02:30",51.45,52.94,"2021-06-01 17:00:30",49.5,"2021-06-01 17:13:30",33.73,34.25,"2021-06-01 17:58:30",33.09,"2021-06-01 17:01:00",30.69,31.01,"2021-06-01 18:00:00",30.41,"2021-06-01 17:06:00",29.67,29.81,"2021-06-01 17:55:00",29.44,"2021-06-01 17:01:30",29.7,29.84,"2021-06-01 17:56:30",29.67,"2021-06-01 17:00:30",29.64,29.7,"2021-06-01 17:20:00",29.57,"2021-06-01 17:09:30",29.91,29.93,"2021-06-01 17:01:30",29.85,"2021-06-01 17:31:30",10.57,10.63,"2021-06-01 17:56:00",10.5,"2021-06-01 17:01:30",5.137,5.153,"2021-06-01 17:56:30",5.121,"2021-06-01 17:00:30",3.746,3.758,"2021-06-01 17:46:00",3.737,"2021-06-01 17:15:30",18.55,18.56,"2021-06-01 17:51:30",18.54,"2021-06-01 17:25:30",26.13,26.15,"2021-06-01 17:07:00",26.12,"2021-06-01 17:30:30",40.22,40.24,"2021-06-01 17:16:00",40.2,"2021-06-01 17:45:00",10.54752,0,2.106,134.2,30.05,138,4.8,"2021-06-01 17:39:30",0.5,"2021-06-01 18:00:00",3.469,140.2,23.42,127,5.8,"2021-06-01 17:10:30",0,"2021-06-01 17:23:30",2.194,0.229
"2021-06-01 19:00:00",7876,40.95,"2021-06-01 18:00:30",13.4,18.34,"2021-06-01 18:58:30",0.119,"2021-06-01 18:04:30",967,30.01,30.9,"2021-06-01 18:15:00",29.34,"2021-06-01 18:59:30",52.83,56.22,"2021-06-01 19:00:00",50.42,"2021-06-01 18:15:00",34.14,34.28,"2021-06-01 18:03:30",33.92,"2021-06-01 18:58:30",31.21,31.47,"2021-06-01 18:57:00",30.98,"2021-06-01 18:01:00",29.91,30.12,"2021-06-01 18:59:30",29.71,"2021-06-01 18:07:00",29.84,29.91,"2021-06-01 18:34:00",29.69,"2021-06-01 18:01:30",29.66,29.7,"2021-06-01 18:06:00",29.57,"2021-06-01 18:26:30",29.91,29.93,"2021-06-01 18:00:30",29.85,"2021-06-01 18:35:00",10.6,10.63,"2021-06-01 18:06:30",10.57,"2021-06-01 18:53:30",5.162,5.178,"2021-06-01 18:54:30",5.145,"2021-06-01 18:02:30",3.755,3.766,"2021-06-01 18:53:00",3.747,"2021-06-01 18:07:30",18.56,18.57,"2021-06-01 18:54:00",18.54,"2021-06-01 18:15:30",26.12,26.13,"2021-06-01 18:02:00",26.11,"2021-06-01 18:19:30",40.2,40.21,"2021-06-01 18:03:00",40.18,"2021-06-01 18:48:00",5.314779,0,2.054,138.2,32.5,114,5,"2021-06-01 18:40:00",0,"2021-06-01 18:12:30",3.535,144.2,24.4,96,7,"2021-06-01 18:38:00",0.4,"2021-06-01 18:10:30",0.53,0
"2021-06-01 20:00:00",7877,44.25,"2021-06-01 19:00:30",13.16,13.23,"2021-06-01 20:00:00",0,"2021-06-01 19:44:30",967,29.19,29.59,"2021-06-01 19:40:00",28.67,"2021-06-01 20:00:00",56,58.26,"2021-06-01 19:13:00",54.22,"2021-06-01 19:40:30",33.51,33.91,"2021-06-01 19:00:30",33.02,"2021-06-01 19:57:30",31.53,31.68,"2021-06-01 19:46:00",31.43,"2021-06-01 19:00:30",30.17,30.39,"2021-06-01 19:48:30",29.94,"2021-06-01 19:00:30",29.91,30.07,"2021-06-01 19:59:30",29.87,"2021-06-01 19:00:30",29.65,29.71,"2021-06-01 19:46:30",29.57,"2021-06-01 19:27:30",29.91,29.93,"2021-06-01 19:01:30",29.85,"2021-06-01 19:23:30",10.5,10.58,"2021-06-01 19:01:30",10.43,"2021-06-01 19:59:30",5.179,5.188,"2021-06-01 19:35:00",5.17,"2021-06-01 19:00:30",3.766,3.775,"2021-06-01 19:29:00",3.753,"2021-06-01 19:01:00",18.58,18.6,"2021-06-01 19:52:00",18.56,"2021-06-01 19:01:00",26.12,26.14,"2021-06-01 19:29:00",26.11,"2021-06-01 19:03:30",40.18,40.19,"2021-06-01 19:00:30",40.17,"2021-06-01 19:55:00",1.894377,0,1.892,125.7,25.82,122,4,"2021-06-01 19:59:30",0.5,"2021-06-01 19:04:00",3.187,133.3,18.91,125,6.5,"2021-06-01 19:51:30",0.7,"2021-06-01 19:47:30",0.203,0
"2021-06-01 21:00:00",7878,46.8,"2021-06-01 20:00:30",12.89,0.39,"2021-06-01 21:00:00",0,"2021-06-01 20:18:00",968,28.08,28.65,"2021-06-01 20:00:30",27.62,"2021-06-01 21:00:00",58.46,59.31,"2021-06-01 21:00:00",56.93,"2021-06-01 20:00:30",32.53,33.04,"2021-06-01 20:00:30",32,"2021-06-01 20:56:30",31.63,31.68,"2021-06-01 20:01:30",31.47,"2021-06-01 20:56:30",30.32,30.51,"2021-06-01 21:00:00",30.22,"2021-06-01 20:38:30",30.08,30.14,"2021-06-01 20:44:00",29.95,"2021-06-01 20:07:00",29.71,29.89,"2021-06-01 20:56:00",29.59,"2021-06-01 20:05:00",29.91,29.95,"2021-06-01 20:46:30",29.87,"2021-06-01 20:09:00",10.35,10.43,"2021-06-01 20:00:30",10.27,"2021-06-01 20:59:30",5.182,5.188,"2021-06-01 20:20:30",5.178,"2021-06-01 20:09:30",3.779,3.787,"2021-06-01 20:39:30",3.764,"2021-06-01 20:03:30",18.6,18.61,"2021-06-01 20:53:30",18.58,"2021-06-01 20:01:00",26.12,26.14,"2021-06-01 20:03:00",26.1,"2021-06-01 20:10:00",40.17,40.19,"2021-06-01 20:01:30",40.17,"2021-06-01 20:02:30",0.09612135,0,2.038,127.1,23.14,97,4.9,"2021-06-01 20:07:30",0.4,"2021-06-01 20:12:00",3.634,134.7,12.81,120,7.3,"2021-06-01 20:11:00",1.4,"2021-06-01 20:01:00",0.034,0
"2021-06-01 22:00:00",7879,49.57,"2021-06-01 21:00:30",12.85,0.09,"2021-06-01 21:24:30",0,"2021-06-01 21:00:30",968,27.31,27.67,"2021-06-01 21:15:30",26.97,"2021-06-01 21:50:30",60.72,62.7,"2021-06-01 21:52:00",59.05,"2021-06-01 21:02:00",31.47,32,"2021-06-01 21:00:30",30.97,"2021-06-01 21:58:00",31.48,31.6,"2021-06-01 21:01:00",31.37,"2021-06-01 21:57:30",30.48,30.62,"2021-06-01 21:55:30",30.32,"2021-06-01 21:11:30",30.2,30.36,"2021-06-01 21:38:30",30.08,"2021-06-01 21:00:30",29.82,29.89,"2021-06-01 21:35:30",29.7,"2021-06-01 21:14:30",29.92,29.98,"2021-06-01 21:48:30",29.85,"2021-06-01 21:08:30",10.2,10.27,"2021-06-01 21:00:30",10.13,"2021-06-01 21:56:30",5.179,5.19,"2021-06-01 21:09:30",5.168,"2021-06-01 21:53:30",3.783,3.791,"2021-06-01 21:05:00",3.777,"2021-06-01 21:16:30",18.62,18.63,"2021-06-01 21:54:30",18.6,"2021-06-01 21:05:30",26.12,26.13,"2021-06-01 21:13:00",26.1,"2021-06-01 21:02:30",40.17,40.19,"2021-06-01 21:05:00",40.17,"2021-06-01 21:03:00",0.000136617,0,1.498,128.4,17.5,124,2.8,"2021-06-01 21:09:30",0,"2021-06-01 21:50:30",2.737,131.4,14.63,139,4.5,"2021-06-01 21:38:30",0.9,"2021-06-01 21:22:00",0.011,0
"2021-06-01 23:00:00",7880,50.05,"2021-06-01 22:24:00",12.83,0.093,"2021-06-01 22:16:00",0,"2021-06-01 22:00:30",969,26.78,27.14,"2021-06-01 22:00:30",26.35,"2021-06-01 22:59:00",64.59,66.65,"2021-06-01 22:59:30",62.34,"2021-06-01 22:02:30",30.66,31.04,"2021-06-01 22:04:30",30.3,"2021-06-01 22:59:30",31.25,31.4,"2021-06-01 22:00:30",31.08,"2021-06-01 22:57:00",30.52,30.65,"2021-06-01 22:56:30",30.42,"2021-06-01 22:13:30",30.29,30.36,"2021-06-01 22:29:30",30.26,"2021-06-01 22:02:30",29.86,29.98,"2021-06-01 22:54:30",29.77,"2021-06-01 22:01:00",29.94,30.05,"2021-06-01 22:45:30",29.85,"2021-06-01 22:08:00",10.07,10.12,"2021-06-01 22:00:30",10.02,"2021-06-01 22:59:30",5.166,5.18,"2021-06-01 22:02:00",5.153,"2021-06-01 22:51:30",3.784,3.793,"2021-06-01 22:42:30",3.777,"2021-06-01 22:19:30",18.63,18.64,"2021-06-01 22:43:00",18.61,"2021-06-01 22:01:00",26.13,26.15,"2021-06-01 22:30:30",26.11,"2021-06-01 22:01:00",40.18,40.2,"2021-06-01 22:08:00",40.16,"2021-06-01 22:58:00",0.0002140813,0,1.612,104,18.89,119,3.3,"2021-06-01 22:46:00",0.5,"2021-06-01 22:44:00",2.478,107,17.13,123,5.1,"2021-06-01 22:47:00",0.8,"2021-06-01 22:59:00",0.01,0
"2021-06-02 00:00:00",7881,50.56,"2021-06-01 23:00:30",12.81,0.109,"2021-06-01 23:02:30",0,"2021-06-01 23:00:30",969,25.71,26.35,"2021-06-01 23:00:30",25.18,"2021-06-02 00:00:00",69.43,72.33,"2021-06-01 23:59:30",66.26,"2021-06-01 23:01:30",30.03,30.37,"2021-06-01 23:01:00",29.65,"2021-06-01 23:59:30",30.99,31.16,"2021-06-01 23:02:00",30.85,"2021-06-01 23:45:00",30.52,30.65,"2021-06-01 23:25:00",30.41,"2021-06-01 23:59:00",30.31,30.41,"2021-06-02 00:00:00",30.28,"2021-06-01 23:00:30",29.97,30.11,"2021-06-01 23:54:00",29.84,"2021-06-01 23:02:00",30.01,30.13,"2021-06-01 23:55:00",29.89,"2021-06-01 23:02:00",9.97,10.03,"2021-06-01 23:00:30",9.92,"2021-06-01 23:54:30",5.151,5.163,"2021-06-01 23:03:00",5.141,"2021-06-02 00:00:00",3.782,3.789,"2021-06-01 23:02:00",3.773,"2021-06-01 23:40:30",18.64,18.65,"2021-06-01 23:46:30",18.63,"2021-06-01 23:23:30",26.13,26.15,"2021-06-01 23:22:30",26.11,"2021-06-01 23:23:00",40.17,40.21,"2021-06-01 23:28:30",40.14,"2021-06-01 23:41:30",0.0002613264,0,1.202,91.3,19.81,130,2.5,"2021-06-01 23:07:00",0.4,"2021-06-01 23:18:30",1.872,95.3,14.62,122,3.2,"2021-06-01 23:07:00",1,"2021-06-01 23:14:30",-0.002,0
"2021-06-02 01:00:00",7882,51.5,"2021-06-02 00:59:00",12.79,0.109,"2021-06-02 00:24:00",0,"2021-06-02 00:00:30",969,25.08,25.24,"2021-06-02 00:19:30",24.91,"2021-06-02 00:51:00",73.62,75,"2021-06-02 00:59:30",71.74,"2021-06-02 00:00:30",29.44,29.68,"2021-06-02 00:00:30",29.21,"2021-06-02 00:56:00",30.73,30.87,"2021-06-02 00:01:00",30.56,"2021-06-02 00:58:30",30.46,30.65,"2021-06-02 00:30:30",30.21,"2021-06-02 01:00:00",30.37,30.48,"2021-06-02 00:27:00",30.28,"2021-06-02 00:05:00",30.03,30.11,"2021-06-02 00:21:30",29.93,"2021-06-02 00:19:30",30.08,30.13,"2021-06-02 00:18:00",29.97,"2021-06-02 00:01:30",9.88,9.93,"2021-06-02 00:00:30",9.85,"2021-06-02 00:59:30",5.134,5.143,"2021-06-02 00:00:30",5.123,"2021-06-02 01:00:00",3.779,3.789,"2021-06-02 00:15:00",3.773,"2021-06-02 00:01:30",18.65,18.66,"2021-06-02 00:53:30",18.63,"2021-06-02 00:12:30",26.13,26.15,"2021-06-02 00:01:30",26.12,"2021-06-02 00:01:00",40.17,40.19,"2021-06-02 00:44:30",40.15,"2021-06-02 00:05:30",0.0004782092,0,1.034,113.5,20.85,102,2.2,"2021-06-02 00:01:30",0.4,"2021-06-02 00:44:00",1.683,112.5,16.38,110,3.1,"2021-06-02 00:54:30",0.6,"2021-06-02 00:48:30",-0.008,0
"2021-06-02 02:00:00",7883,51.17,"2021-06-02 01:42:30",12.77,0.107,"2021-06-02 01:38:30",0,"2021-06-02 01:00:30",969,24.86,24.98,"2021-06-02 01:02:00",24.74,"2021-06-02 01:54:30",75.02,75.42,"2021-06-02 01:36:30",74.22,"2021-06-02 01:01:30",29.01,29.24,"2021-06-02 01:00:30",28.82,"2021-06-02 01:53:30",30.46,30.64,"2021-06-02 01:02:30",30.33,"2021-06-02 01:56:00",30.31,30.47,"2021-06-02 01:00:30",30.17,"2021-06-02 01:37:30",30.38,30.49,"2021-06-02 01:05:30",30.31,"2021-06-02 01:01:00",30.04,30.11,"2021-06-02 01:09:30",29.97,"2021-06-02 01:04:30",30.11,30.13,"2021-06-02 01:00:30",30.04,"2021-06-02 01:01:30",9.83,9.86,"2021-06-02 01:03:00",9.8,"2021-06-02 01:43:30",5.119,5.133,"2021-06-02 01:08:30",5.108,"2021-06-02 01:45:30",3.776,3.785,"2021-06-02 01:04:30",3.766,"2021-06-02 01:55:00",18.64,18.65,"2021-06-02 01:02:30",18.63,"2021-06-02 01:55:30",26.14,26.15,"2021-06-02 01:25:30",26.12,"2021-06-02 01:03:00",40.17,40.2,"2021-06-02 01:27:00",40.16,"2021-06-02 01:00:30",0.0003485418,0,1.631,100.9,20.59,114,3.5,"2021-06-02 01:34:30",0.3,"2021-06-02 01:52:30",2.49,106.3,16.63,86,4.6,"2021-06-02 01:54:00",0.7,"2021-06-02 01:53:30",0.001,0
"2021-06-02 03:00:00",7884,51.18,"2021-06-02 02:27:30",12.77,0.113,"2021-06-02 02:05:30",0,"2021-06-02 02:00:30",969,24.6,24.75,"2021-06-02 02:00:30",24.43,"2021-06-02 02:49:30",75.45,76.3,"2021-06-02 02:52:00",74.44,"2021-06-02 02:01:00",28.71,28.87,"2021-06-02 02:03:30",28.58,"2021-06-02 02:59:30",30.23,30.41,"2021-06-02 02:01:30",30.02,"2021-06-02 02:59:30",30.3,30.42,"2021-06-02 02:04:30",30.15,"2021-06-02 02:38:00",30.33,30.46,"2021-06-02 02:06:00",30.28,"2021-06-02 02:20:30",30.03,30.11,"2021-06-02 02:27:30",29.97,"2021-06-02 02:02:30",30.11,30.15,"2021-06-02 02:48:00",30.01,"2021-06-02 02:43:30",9.78,9.81,"2021-06-02 02:00:30",9.75,"2021-06-02 02:57:00",5.107,5.118,"2021-06-02 02:07:30",5.093,"2021-06-02 02:52:00",3.766,3.775,"2021-06-02 02:02:00",3.754,"2021-06-02 02:54:30",18.64,18.64,"2021-06-02 02:02:30",18.63,"2021-06-02 02:30:00",26.14,26.16,"2021-06-02 02:19:30",26.13,"2021-06-02 02:08:00",40.18,40.2,"2021-06-02 02:56:30",40.17,"2021-06-02 02:21:30",0.0002979365,0,1.218,113.7,21.76,112,2.7,"2021-06-02 02:01:30",0.4,"2021-06-02 02:58:30",1.921,118.7,15.59,130,4.6,"2021-06-02 02:05:30",0.5,"2021-06-02 02:15:30",-0.006,0
"2021-06-02 04:00:00",7885,51.17,"2021-06-02 03:34:30",12.76,0.123,"2021-06-02 03:00:30",0,"2021-06-02 03:00:30",969,24.38,24.53,"2021-06-02 03:15:30",24.11,"2021-06-02 03:56:30",76.66,79.37,"2021-06-02 04:00:00",74.86,"2021-06-02 03:03:00",28.43,28.63,"2021-06-02 03:01:30",28.22,"2021-06-02 03:47:30",30.01,30.09,"2021-06-02 03:02:00",29.83,"2021-06-02 03:57:00",30.15,30.34,"2021-06-02 03:13:00",30.03,"2021-06-02 03:44:00",30.3,30.35,"2021-06-02 03:20:00",30.28,"2021-06-02 03:02:00",30.02,30.11,"2021-06-02 03:06:00",29.96,"2021-06-02 03:04:30",30.12,30.18,"2021-06-02 03:23:30",30.03,"2021-06-02 03:06:00",9.74,9.77,"2021-06-02 03:07:00",9.72,"2021-06-02 03:40:30",5.091,5.106,"2021-06-02 03:00:30",5.079,"2021-06-02 03:48:30",3.762,3.77,"2021-06-02 03:05:00",3.753,"2021-06-02 03:56:30",18.62,18.63,"2021-06-02 03:01:00",18.61,"2021-06-02 03:53:30",26.14,26.15,"2021-06-02 03:11:00",26.12,"2021-06-02 03:05:30",40.18,40.2,"2021-06-02 03:39:30",40.17,"2021-06-02 03:20:00",0.0003210461,0,0.99,95.7,28.19,100,2.1,"2021-06-02 03:28:00",0.4,"2021-06-02 03:19:30",1.468,100.8,23.67,52,3,"2021-06-02 03:02:00",0,"2021-06-02 03:34:00",-0.01,0
"2021-06-02 05:00:00",7886,51.31,"2021-06-02 04:57:00",12.74,0.121,"2021-06-02 04:49:30",0,"2021-06-02 04:00:30",969,23.99,24.13,"2021-06-02 04:00:30",23.91,"2021-06-02 04:53:30",78.77,80.3,"2021-06-02 04:19:30",76.82,"2021-06-02 04:47:30",28.17,28.32,"2021-06-02 04:03:00",28.01,"2021-06-02 04:54:00",29.81,29.96,"2021-06-02 04:03:00",29.68,"2021-06-02 04:55:00",30.08,30.2,"2021-06-02 04:01:30",29.93,"2021-06-02 04:57:00",30.29,30.34,"2021-06-02 04:27:00",30.28,"2021-06-02 04:01:00",30.02,30.11,"2021-06-02 04:49:30",29.96,"2021-06-02 04:19:00",30.13,30.18,"2021-06-02 04:48:00",30.07,"2021-06-02 04:09:30",9.71,9.73,"2021-06-02 04:01:00",9.7,"2021-06-02 04:38:00",5.08,5.093,"2021-06-02 04:04:30",5.069,"2021-06-02 04:55:00",3.753,3.758,"2021-06-02 04:01:00",3.745,"2021-06-02 04:37:00",18.6,18.62,"2021-06-02 04:00:30",18.59,"2021-06-02 04:51:30",26.13,26.15,"2021-06-02 04:07:30",26.12,"2021-06-02 04:35:30",40.19,40.21,"2021-06-02 04:04:00",40.18,"2021-06-02 04:08:30",0.0003243827,0,0.949,109,25.92,122,2.1,"2021-06-02 04:52:30",0,"2021-06-02 04:31:00",1.558,113.5,22.4,106,3,"2021-06-02 04:45:30",0.4,"2021-06-02 04:14:00",-0.012,0
"2021-06-02 06:00:00",7887,51.3,"2021-06-02 05:02:00",12.73,0.124,"2021-06-02 05:17:30",0,"2021-06-02 05:00:30",968,23.78,23.93,"2021-06-02 05:01:00",23.57,"2021-06-02 06:00:00",79.04,80.3,"2021-06-02 06:00:00",77.08,"2021-06-02 05:01:00",27.95,28.05,"2021-06-02 05:08:00",27.81,"2021-06-02 05:46:00",29.64,29.8,"2021-06-02 05:02:30",29.59,"2021-06-02 05:56:30",29.92,30.01,"2021-06-02 05:11:00",29.81,"2021-06-02 05:57:30",30.27,30.34,"2021-06-02 05:59:30",30.18,"2021-06-02 05:57:30",30.03,30.11,"2021-06-02 05:00:30",29.96,"2021-06-02 05:01:30",30.14,30.22,"2021-06-02 05:58:00",30.03,"2021-06-02 05:41:00",9.69,9.7,"2021-06-02 05:00:30",9.67,"2021-06-02 05:57:30",5.069,5.079,"2021-06-02 05:06:00",5.056,"2021-06-02 05:58:30",3.749,3.758,"2021-06-02 05:06:00",3.739,"2021-06-02 05:54:00",18.58,18.59,"2021-06-02 05:00:30",18.56,"2021-06-02 05:58:00",26.12,26.14,"2021-06-02 05:04:30",26.09,"2021-06-02 05:56:00",40.18,40.21,"2021-06-02 05:26:00",40.16,"2021-06-02 05:31:00",0.0002968633,0,0.983,101.4,26.63,54,2.3,"2021-06-02 05:05:30",0,"2021-06-02 05:17:00",1.575,108.1,20.09,73,3.4,"2021-06-02 05:06:30",0.6,"2021-06-02 05:53:00",-0.012,0
"2021-06-02 07:00:00",7888,51.89,"2021-06-02 06:01:30",12.71,0.118,"2021-06-02 06:07:30",0,"2021-06-02 06:00:30",968,23.24,23.67,"2021-06-02 06:01:00",22.75,"2021-06-02 07:00:00",82.3,85.4,"2021-06-02 06:59:30",79.7,"2021-06-02 06:00:30",27.73,27.87,"2021-06-02 06:14:30",27.6,"2021-06-02 06:46:00",29.48,29.68,"2021-06-02 06:05:00",29.39,"2021-06-02 06:36:30",29.86,30.01,"2021-06-02 06:16:30",29.62,"2021-06-02 06:56:30",30.16,30.3,"2021-06-02 06:13:00",30.08,"2021-06-02 06:33:00",30.03,30.11,"2021-06-02 06:15:00",29.96,"2021-06-02 06:21:30",30.15,30.25,"2021-06-02 06:52:30",30.07,"2021-06-02 06:26:30",9.65,9.67,"2021-06-02 06:00:30",9.63,"2021-06-02 06:57:30",5.056,5.066,"2021-06-02 06:05:30",5.044,"2021-06-02 06:56:00",3.739,3.745,"2021-06-02 06:02:30",3.734,"2021-06-02 06:23:30",18.57,18.58,"2021-06-02 06:01:30",18.56,"2021-06-02 06:47:00",26.1,26.12,"2021-06-02 06:10:00",26.08,"2021-06-02 06:58:30",40.18,40.21,"2021-06-02 06:17:30",40.16,"2021-06-02 06:02:30",0.0002659672,0,0.378,24.62,24.97,66,1,"2021-06-02 06:39:30",0,"2021-06-02 06:08:00",0.953,41.88,25.37,53,1.8,"2021-06-02 06:34:30",0,"2021-06-02 06:10:30",0.006,0.277
"2021-06-02 08:00:00",7889,52.89,"2021-06-02 07:01:00",12.68,0.132,"2021-06-02 07:00:30",0,"2021-06-02 07:00:30",969,22.52,22.76,"2021-06-02 07:00:30",22.29,"2021-06-02 07:55:00",87,88.5,"2021-06-02 07:35:00",84.8,"2021-06-02 07:00:30",27.43,27.62,"2021-06-02 07:04:00",27.18,"2021-06-02 07:57:00",29.35,29.5,"2021-06-02 07:19:30",29.18,"2021-06-02 07:52:30",29.71,29.82,"2021-06-02 07:17:30",29.61,"2021-06-02 07:52:00",30.1,30.16,"2021-06-02 07:03:30",30.08,"2021-06-02 07:01:30",30.03,30.11,"2021-06-02 07:08:00",29.95,"2021-06-02 07:42:00",30.16,30.28,"2021-06-02 07:58:00",30.05,"2021-06-02 07:41:00",9.62,9.64,"2021-06-02 07:03:00",9.6,"2021-06-02 07:49:00",5.042,5.051,"2021-06-02 07:33:00",5.037,"2021-06-02 07:04:30",3.734,3.743,"2021-06-02 07:05:30",3.726,"2021-06-02 07:40:00",18.55,18.56,"2021-06-02 07:03:30",18.53,"2021-06-02 07:56:30",26.08,26.1,"2021-06-02 07:02:00",26.05,"2021-06-02 07:50:00",40.17,40.2,"2021-06-02 07:08:00",40.15,"2021-06-02 07:20:30",0.0002292135,0,0.334,145.3,53.21,169,0.9,"2021-06-02 07:34:30",0,"2021-06-02 07:04:30",0.995,122.6,54.1,176,1.9,"2021-06-02 07:41:00",0.4,"2021-06-02 07:26:00",0.004,1.054
"2021-06-02 09:00:00",7890,53.09,"2021-06-02 08:59:30",12.66,0.155,"2021-06-02 08:00:30",0,"2021-06-02 08:40:30",969,22.27,22.49,"2021-06-02 08:58:00",22.14,"2021-06-02 08:10:00",88.1,88.9,"2021-06-02 08:50:00",86.7,"2021-06-02 08:01:00",27.07,27.3,"2021-06-02 08:01:00",26.98,"2021-06-02 08:29:30",29.18,29.3,"2021-06-02 08:23:30",28.99,"2021-06-02 08:59:00",29.63,29.82,"2021-06-02 08:05:30",29.43,"2021-06-02 08:53:00",30.07,30.14,"2021-06-02 08:03:00",29.98,"2021-06-02 08:55:30",30.02,30.11,"2021-06-02 08:24:00",29.94,"2021-06-02 08:46:00",30.13,30.24,"2021-06-02 08:22:30",30.05,"2021-06-02 08:02:30",9.58,9.61,"2021-06-02 08:00:30",9.55,"2021-06-02 08:56:00",5.03,5.039,"2021-06-02 08:01:30",5.02,"2021-06-02 08:37:30",3.727,3.735,"2021-06-02 08:34:30",3.72,"2021-06-02 08:09:00",18.52,18.54,"2021-06-02 08:06:30",18.51,"2021-06-02 08:56:30",26.05,26.08,"2021-06-02 08:02:30",26.04,"2021-06-02 08:51:30",40.17,40.19,"2021-06-02 08:02:00",40.15,"2021-06-02 08:00:30",0.06501865,0,0.431,159.6,30.4,165,1.4,"2021-06-02 08:51:00",0,"2021-06-02 08:02:30",1.063,168.9,23.43,144,2.3,"2021-06-02 08:57:00",0,"2021-06-02 08:26:00",0.017,1.84
"2021-06-02 10:00:00",7891,49.54,"2021-06-02 09:53:30",12.68,12.76,"2021-06-02 09:00:30",0.013,"2021-06-02 09:17:00",970,23.08,23.51,"2021-06-02 09:45:00",22.49,"2021-06-02 09:02:30",85.9,88.5,"2021-06-02 09:05:00",83.7,"2021-06-02 09:46:30",26.96,27.09,"2021-06-02 09:17:30",26.82,"2021-06-02 09:51:00",29,29.09,"2021-06-02 09:08:30",28.84,"2021-06-02 09:57:30",29.5,29.59,"2021-06-02 09:15:30",29.4,"2021-06-02 09:13:00",29.96,30.08,"2021-06-02 09:03:30",29.87,"2021-06-02 09:39:00",29.97,30.07,"2021-06-02 09:02:30",29.85,"2021-06-02 09:53:00",30.13,30.2,"2021-06-02 09:12:00",30.05,"2021-06-02 09:03:30",9.56,9.58,"2021-06-02 09:55:00",9.55,"2021-06-02 09:42:00",5.017,5.027,"2021-06-02 09:01:00",5.005,"2021-06-02 09:58:30",3.721,3.73,"2021-06-02 09:05:30",3.713,"2021-06-02 09:51:00",18.51,18.53,"2021-06-02 09:00:30",18.49,"2021-06-02 09:30:00",26.04,26.06,"2021-06-02 09:11:30",26.02,"2021-06-02 09:57:30",40.16,40.18,"2021-06-02 09:05:30",40.14,"2021-06-02 09:14:00",1.381491,0,1.272,141.3,24.75,73,3.5,"2021-06-02 09:56:00",0.3,"2021-06-02 09:05:00",2.433,146,16.43,159,5.2,"2021-06-02 09:49:30",0.6,"2021-06-02 09:47:30",0.257,2.501
"2021-06-02 11:00:00",7892,47.03,"2021-06-02 11:00:00",13.1,15.53,"2021-06-02 10:10:30",0.202,"2021-06-02 10:15:30",971,23.6,24.39,"2021-06-02 10:58:00",23.11,"2021-06-02 10:06:00",83.2,85.8,"2021-06-02 10:06:30",79.73,"2021-06-02 10:58:00",27.05,27.24,"2021-06-02 10:59:30",26.87,"2021-06-02 10:02:00",28.83,28.96,"2021-06-02 10:01:00",28.77,"2021-06-02 10:11:30",29.42,29.58,"2021-06-02 10:07:00",29.23,"2021-06-02 10:48:00",29.89,29.98,"2021-06-02 10:03:30",29.87,"2021-06-02 10:56:30",29.88,30.01,"2021-06-02 10:16:00",29.77,"2021-06-02 10:49:30",30.11,30.16,"2021-06-02 10:00:30",30.01,"2021-06-02 10:40:30",9.59,9.61,"2021-06-02 10:45:00",9.55,"2021-06-02 10:02:00",5.008,5.017,"2021-06-02 10:02:00",4.997,"2021-06-02 10:54:30",3.713,3.72,"2021-06-02 10:00:30",3.705,"2021-06-02 10:57:00",18.49,18.5,"2021-06-02 10:00:30",18.47,"2021-06-02 10:52:30",26.03,26.05,"2021-06-02 10:00:30",26,"2021-06-02 10:54:30",40.15,40.18,"2021-06-02 10:35:00",40.13,"2021-06-02 11:00:00",2.912505,0,2.117,130.9,22.5,109,4.3,"2021-06-02 10:18:00",0.7,"2021-06-02 10:39:00",3.338,136.4,16.43,136,6.4,"2021-06-02 10:13:00",0.6,"2021-06-02 10:35:30",0.517,2.976
"2021-06-02 12:00:00",7893,36.2,"2021-06-02 12:00:00",13.48,18.34,"2021-06-02 11:28:00",0.17,"2021-06-02 11:58:00",970,25.8,27.37,"2021-06-02 12:00:00",24.39,"2021-06-02 11:00:30",73.75,79.72,"2021-06-02 11:00:30",66.61,"2021-06-02 12:00:00",27.6,28.09,"2021-06-02 11:59:30",27.18,"2021-06-02 11:05:00",28.81,28.9,"2021-06-02 11:38:30",28.77,"2021-06-02 11:12:00",29.29,29.37,"2021-06-02 11:12:30",29.21,"2021-06-02 11:33:30",29.87,29.93,"2021-06-02 11:40:00",29.8,"2021-06-02 11:43:30",29.84,29.96,"2021-06-02 11:02:30",29.75,"2021-06-02 11:45:30",30.11,30.16,"2021-06-02 11:35:30",30.03,"2021-06-02 11:18:00",9.66,9.73,"2021-06-02 11:59:00",9.61,"2021-06-02 11:01:00",4.999,5.005,"2021-06-02 11:00:30",4.993,"2021-06-02 11:05:30",3.706,3.715,"2021-06-02 11:04:00",3.698,"2021-06-02 11:55:30",18.46,18.48,"2021-06-02 11:00:30",18.44,"2021-06-02 11:48:30",26,26.03,"2021-06-02 11:02:30",25.98,"2021-06-02 11:57:30",40.13,40.15,"2021-06-02 11:01:00",40.12,"2021-06-02 11:54:00",8.751815,0,1.917,125.4,29.93,127,3.8,"2021-06-02 11:38:30",0.4,"2021-06-02 11:22:30",2.938,130.9,23.35,127,6,"2021-06-02 11:38:30",0,"2021-06-02 11:46:00",1.681,3.217
"2021-06-02 13:00:00",7894,31.34,"2021-06-02 12:43:30",13.41,18.54,"2021-06-02 12:07:30",0.128,"2021-06-02 12:39:00",970,28.29,29.22,"2021-06-02 12:27:30",27.27,"2021-06-02 12:03:00",60.91,66.61,"2021-06-02 12:04:30",58.05,"2021-06-02 12:46:00",28.91,29.88,"2021-06-02 12:58:00",28.11,"2021-06-02 12:01:00",28.89,29.07,"2021-06-02 12:55:30",28.77,"2021-06-02 12:00:30",29.26,29.37,"2021-06-02 12:08:00",29.15,"2021-06-02 12:40:00",29.75,29.93,"2021-06-02 12:01:00",29.67,"2021-06-02 12:31:30",29.82,29.91,"2021-06-02 12:12:30",29.75,"2021-06-02 12:45:30",30.1,30.15,"2021-06-02 12:01:00",30.05,"2021-06-02 12:21:30",9.83,9.95,"2021-06-02 13:00:00",9.72,"2021-06-02 12:00:30",5.006,5.012,"2021-06-02 12:26:00",4.997,"2021-06-02 12:01:00",3.701,3.711,"2021-06-02 12:18:00",3.694,"2021-06-02 12:28:00",18.44,18.46,"2021-06-02 12:01:00",18.42,"2021-06-02 12:52:30",25.98,26,"2021-06-02 12:03:00",25.96,"2021-06-02 12:30:30",40.12,40.13,"2021-06-02 12:01:00",40.11,"2021-06-02 12:46:30",14.62469,0,2.293,117.2,29.79,115,4,"2021-06-02 12:09:00",0.5,"2021-06-02 12:53:30",3.703,124,19.71,127,7.1,"2021-06-02 12:28:00",1,"2021-06-02 12:46:30",2.913,3.217
"2021-06-02 14:00:00",7895,31.39,"2021-06-02 13:31:00",13.37,18,"2021-06-02 13:01:30",0.107,"2021-06-02 13:36:00",969,29.7,30.42,"2021-06-02 13:49:30",28.25,"2021-06-02 13:02:00",54.77,59.74,"2021-06-02 13:03:00",50.78,"2021-06-02 14:00:00",30.87,31.83,"2021-06-02 13:58:30",29.86,"2021-06-02 13:02:30",29.28,29.64,"2021-06-02 14:00:00",28.97,"2021-06-02 13:05:00",29.26,29.35,"2021-06-02 13:12:00",29.14,"2021-06-02 13:03:00",29.69,29.77,"2021-06-02 13:05:00",29.67,"2021-06-02 13:02:30",29.79,29.87,"2021-06-02 13:04:30",29.65,"2021-06-02 13:45:00",30.1,30.13,"2021-06-02 13:04:30",30.02,"2021-06-02 13:28:30",10.09,10.24,"2021-06-02 14:00:00",9.96,"2021-06-02 13:00:30",5.023,5.039,"2021-06-02 13:53:00",5.007,"2021-06-02 13:00:30",3.699,3.707,"2021-06-02 13:02:00",3.692,"2021-06-02 13:18:00",18.42,18.43,"2021-06-02 13:00:30",18.4,"2021-06-02 14:00:00",25.95,25.98,"2021-06-02 13:15:00",25.92,"2021-06-02 13:57:30",40.1,40.12,"2021-06-02 13:01:00",40.08,"2021-06-02 13:49:30",15.13301,0,2.106,127.1,33.99,165,4.5,"2021-06-02 13:03:30",0.7,"2021-06-02 13:28:00",3.29,135.2,26.64,158,6.2,"2021-06-02 13:03:30",0.7,"2021-06-02 13:03:00",3.1,2.96
"2021-06-02 15:00:00",7896,32.8,"2021-06-02 14:25:30",13.36,17.97,"2021-06-02 14:48:00",0.122,"2021-06-02 14:52:30",968,31.2,31.92,"2021-06-02 15:00:00",30.19,"2021-06-02 14:00:30",48.83,51.2,"2021-06-02 14:01:30",46.61,"2021-06-02 14:59:00",32.85,33.85,"2021-06-02 14:59:00",31.85,"2021-06-02 14:00:30",29.91,30.28,"2021-06-02 14:59:00",29.57,"2021-06-02 14:01:00",29.36,29.56,"2021-06-02 14:47:30",29.2,"2021-06-02 14:28:00",29.69,29.77,"2021-06-02 14:52:30",29.64,"2021-06-02 14:53:30",29.69,29.84,"2021-06-02 14:03:00",29.58,"2021-06-02 14:50:30",30.07,30.13,"2021-06-02 14:05:30",29.93,"2021-06-02 14:58:00",10.36,10.47,"2021-06-02 14:57:00",10.23,"2021-06-02 14:01:30",5.058,5.079,"2021-06-02 14:58:30",5.037,"2021-06-02 14:00:30",3.703,3.711,"2021-06-02 14:34:00",3.696,"2021-06-02 14:01:30",18.4,18.41,"2021-06-02 14:00:30",18.39,"2021-06-02 14:29:30",25.93,25.96,"2021-06-02 14:14:30",25.92,"2021-06-02 14:35:00",40.08,40.11,"2021-06-02 14:25:00",40.06,"2021-06-02 14:47:00",15.86403,0,2.077,133.9,36.42,151,4.9,"2021-06-02 14:52:30",0,"2021-06-02 14:08:00",3.11,141.5,29.96,194,6.6,"2021-06-02 14:34:00",0.6,"2021-06-02 14:08:00",3.325,2.474
"2021-06-02 16:00:00",7897,33.81,"2021-06-02 15:58:30",13.37,17.66,"2021-06-02 15:36:30",0.135,"2021-06-02 15:24:00",967,32.37,34.01,"2021-06-02 15:56:00",31.26,"2021-06-02 15:22:30",44.77,47.94,"2021-06-02 15:08:00",40.4,"2021-06-02 15:56:30",34.49,35.18,"2021-06-02 15:59:30",33.81,"2021-06-02 15:01:30",30.68,31.06,"2021-06-02 15:53:00",30.22,"2021-06-02 15:00:30",29.58,29.78,"2021-06-02 15:56:30",29.4,"2021-06-02 15:07:30",29.71,29.8,"2021-06-02 15:55:00",29.67,"2021-06-02 15:00:30",29.65,29.74,"2021-06-02 15:08:30",29.57,"2021-06-02 15:12:30",30.02,30.11,"2021-06-02 15:10:00",29.92,"2021-06-02 15:55:30",10.56,10.65,"2021-06-02 15:57:30",10.48,"2021-06-02 15:00:30",5.098,5.118,"2021-06-02 15:50:30",5.074,"2021-06-02 15:03:00",3.712,3.726,"2021-06-02 15:59:00",3.7,"2021-06-02 15:05:00",18.4,18.42,"2021-06-02 15:52:30",18.39,"2021-06-02 15:08:30",25.91,25.93,"2021-06-02 15:01:00",25.89,"2021-06-02 15:32:30",40.06,40.09,"2021-06-02 15:11:30",40.03,"2021-06-02 15:54:00",15.95997,0,1.922,124.5,39,118,4.6,"2021-06-02 15:04:00",0,"2021-06-02 15:07:00",2.938,130,30.93,132,7.9,"2021-06-02 15:49:30",0,"2021-06-02 15:32:30",3.411,1.798
"2021-06-02 17:00:00",7898,33.92,"2021-06-02 16:01:00",13.37,17.83,"2021-06-02 16:43:00",0.125,"2021-06-02 16:10:30",966,33.02,34.02,"2021-06-02 16:54:00",32.02,"2021-06-02 16:15:30",40.57,44.09,"2021-06-02 16:07:30",36.98,"2021-06-02 16:51:00",35.8,36.29,"2021-06-02 17:00:00",35.17,"2021-06-02 16:01:00",31.45,31.86,"2021-06-02 17:00:00",31.06,"2021-06-02 16:00:30",29.89,30.13,"2021-06-02 17:00:00",29.64,"2021-06-02 16:03:00",29.84,29.95,"2021-06-02 16:37:30",29.67,"2021-06-02 16:07:00",29.66,29.74,"2021-06-02 16:46:30",29.57,"2021-06-02 16:06:00",29.98,30.07,"2021-06-02 16:24:00",29.88,"2021-06-02 16:05:00",10.72,10.76,"2021-06-02 16:57:00",10.65,"2021-06-02 16:00:30",5.138,5.16,"2021-06-02 16:57:30",5.116,"2021-06-02 16:05:00",3.727,3.737,"2021-06-02 16:59:30",3.715,"2021-06-02 16:15:00",18.41,18.42,"2021-06-02 16:15:00",18.39,"2021-06-02 16:08:30",25.88,25.91,"2021-06-02 16:00:30",25.86,"2021-06-02 16:56:00",40.04,40.07,"2021-06-02 16:03:00",40.01,"2021-06-02 16:47:00",14.12886,0,2.352,134.3,35.86,125,5.2,"2021-06-02 16:05:30",0.4,"2021-06-02 16:02:30",3.64,141,24.89,213,7.8,"2021-06-02 16:31:00",0.8,"2021-06-02 16:15:00",3.028,1.006
"2021-06-02 18:00:00",7899,37.34,"2021-06-02 17:03:30",13.37,18.14,"2021-06-02 17:40:30",0.138,"2021-06-02 17:00:30",966,33.44,34.15,"2021-06-02 17:01:30",32.77,"2021-06-02 17:47:00",39.02,41.31,"2021-06-02 17:47:30",37.43,"2021-06-02 17:25:00",36.61,36.83,"2021-06-02 17:48:00",36.24,"2021-06-02 17:00:30",32.15,32.52,"2021-06-02 17:58:00",31.84,"2021-06-02 17:01:00",30.27,30.5,"2021-06-02 17:59:30",30.03,"2021-06-02 17:15:00",29.96,30.12,"2021-06-02 17:57:30",29.87,"2021-06-02 17:01:30",29.75,29.87,"2021-06-02 17:36:30",29.61,"2021-06-02 17:06:30",29.96,30.05,"2021-06-02 17:16:00",29.89,"2021-06-02 17:40:00",10.78,10.79,"2021-06-02 17:37:30",10.76,"2021-06-02 17:04:30",5.176,5.19,"2021-06-02 17:43:00",5.155,"2021-06-02 17:01:00",3.743,3.756,"2021-06-02 17:48:30",3.73,"2021-06-02 17:03:30",18.43,18.44,"2021-06-02 17:41:00",18.41,"2021-06-02 17:01:00",25.86,25.88,"2021-06-02 17:02:30",25.83,"2021-06-02 17:52:30",40.02,40.03,"2021-06-02 17:01:00",39.99,"2021-06-02 17:44:00",11.51279,0,2.387,145.3,33.03,175,5.6,"2021-06-02 17:50:30",0.3,"2021-06-02 17:01:30",3.909,148.2,24.52,134,7.3,"2021-06-02 17:38:00",1.3,"2021-06-02 17:02:00",2.489,0.232
"2021-06-02 19:00:00",7900,39.27,"2021-06-02 18:07:00",13.37,14.66,"2021-06-02 18:51:30",0.134,"2021-06-02 18:15:30",966,32.9,33.82,"2021-06-02 18:03:30",32.24,"2021-06-02 18:14:30",39.13,41.02,"2021-06-02 18:16:00",37.66,"2021-06-02 18:39:30",36.59,36.83,"2021-06-02 18:02:00",36.26,"2021-06-02 18:58:00",32.68,32.93,"2021-06-02 18:59:00",32.44,"2021-06-02 18:09:30",30.62,30.83,"2021-06-02 18:43:30",30.31,"2021-06-02 18:00:30",30.16,30.32,"2021-06-02 18:55:00",30.08,"2021-06-02 18:00:30",29.81,29.91,"2021-06-02 18:19:00",29.72,"2021-06-02 18:01:00",29.98,30.08,"2021-06-02 18:56:00",29.88,"2021-06-02 18:24:30",10.73,10.78,"2021-06-02 18:03:00",10.66,"2021-06-02 18:58:00",5.206,5.218,"2021-06-02 18:44:30",5.188,"2021-06-02 18:00:30",3.76,3.773,"2021-06-02 18:54:30",3.747,"2021-06-02 18:06:30",18.45,18.47,"2021-06-02 18:37:00",18.42,"2021-06-02 18:03:00",25.85,25.87,"2021-06-02 18:02:00",25.83,"2021-06-02 18:01:30",39.99,40.02,"2021-06-02 18:16:30",39.96,"2021-06-02 18:32:00",7.154141,0,2.652,131.8,26.5,90,5.7,"2021-06-02 18:46:30",0.6,"2021-06-02 18:01:00",4.393,134.3,17.97,126,8.8,"2021-06-02 18:56:30",0,"2021-06-02 18:50:30",0.734,0
"2021-06-02 20:00:00",7901,41.77,"2021-06-02 19:00:30",13.36,18.4,"2021-06-02 19:57:30",0.129,"2021-06-02 19:12:00",966,32.18,32.78,"2021-06-02 19:03:00",31.63,"2021-06-02 19:57:30",38.95,39.92,"2021-06-02 19:19:00",37.89,"2021-06-02 19:13:00",35.82,36.26,"2021-06-02 19:02:00",35.17,"2021-06-02 19:59:30",32.93,33.1,"2021-06-02 19:49:30",32.8,"2021-06-02 19:11:30",30.95,31.22,"2021-06-02 19:57:00",30.68,"2021-06-02 19:02:30",30.35,30.53,"2021-06-02 19:59:00",30.26,"2021-06-02 19:00:30",29.88,30.01,"2021-06-02 19:58:30",29.75,"2021-06-02 19:20:30",30.03,30.13,"2021-06-02 19:36:30",29.91,"2021-06-02 19:11:30",10.59,10.67,"2021-06-02 19:01:00",10.49,"2021-06-02 20:00:00",5.224,5.233,"2021-06-02 19:32:00",5.213,"2021-06-02 19:00:30",3.776,3.787,"2021-06-02 19:49:30",3.764,"2021-06-02 19:08:00",18.48,18.5,"2021-06-02 19:36:00",18.46,"2021-06-02 19:01:30",25.85,25.87,"2021-06-02 19:29:30",25.83,"2021-06-02 19:42:00",39.97,40,"2021-06-02 19:01:30",39.95,"2021-06-02 19:27:00",3.40365,0,2.61,131.7,22.77,127,5.4,"2021-06-02 19:44:30",0.6,"2021-06-02 19:31:00",4.273,138.1,18.99,147,8.1,"2021-06-02 19:22:30",1,"2021-06-02 19:57:00",0.381,0
"2021-06-02 21:00:00",7902,43.71,"2021-06-02 20:00:30",12.9,0.494,"2021-06-02 21:00:00",0,"2021-06-02 20:10:30",967,30.43,31.6,"2021-06-02 20:01:00",29.43,"2021-06-02 20:59:30",40.49,43.96,"2021-06-02 21:00:00",37.79,"2021-06-02 20:04:30",34.46,35.19,"2021-06-02 20:00:30",33.64,"2021-06-02 21:00:00",32.95,33.12,"2021-06-02 20:20:30",32.8,"2021-06-02 20:59:00",31.18,31.37,"2021-06-02 21:00:00",31.04,"2021-06-02 20:15:00",30.56,30.69,"2021-06-02 20:44:30",30.49,"2021-06-02 20:00:30",30.01,30.09,"2021-06-02 20:56:00",29.92,"2021-06-02 20:09:30",30.09,30.13,"2021-06-02 20:12:00",30,"2021-06-02 20:05:30",10.37,10.49,"2021-06-02 20:01:00",10.25,"2021-06-02 20:59:00",5.225,5.233,"2021-06-02 20:14:00",5.215,"2021-06-02 20:11:30",3.789,3.8,"2021-06-02 20:36:30",3.775,"2021-06-02 20:00:30",18.52,18.53,"2021-06-02 20:36:00",18.49,"2021-06-02 20:00:30",25.86,25.89,"2021-06-02 20:57:00",25.83,"2021-06-02 20:08:30",39.96,39.99,"2021-06-02 20:17:00",39.95,"2021-06-02 20:11:00",0.2065968,0,2.087,132,21.37,138,3.7,"2021-06-02 20:40:30",0.6,"2021-06-02 20:22:30",3.712,135.7,13.08,107,6.8,"2021-06-02 20:07:30",1.5,"2021-06-02 20:31:00",0.066,0
"2021-06-02 22:00:00",7903,48.7,"2021-06-02 21:00:30",12.85,0.095,"2021-06-02 21:16:30",0,"2021-06-02 21:00:30",968,28.81,29.37,"2021-06-02 21:00:30",28.19,"2021-06-02 21:59:30",46.83,50.85,"2021-06-02 22:00:00",44.23,"2021-06-02 21:00:30",32.97,33.64,"2021-06-02 21:01:00",32.26,"2021-06-02 22:00:00",32.77,32.93,"2021-06-02 21:13:30",32.6,"2021-06-02 21:56:30",31.35,31.46,"2021-06-02 21:01:30",31.24,"2021-06-02 21:10:00",30.72,30.9,"2021-06-02 22:00:00",30.69,"2021-06-02 21:00:30",30.04,30.18,"2021-06-02 21:59:00",29.96,"2021-06-02 21:10:30",30.11,30.18,"2021-06-02 21:49:30",30.05,"2021-06-02 21:50:00",10.15,10.26,"2021-06-02 21:01:00",10.06,"2021-06-02 21:59:00",5.211,5.225,"2021-06-02 21:04:30",5.195,"2021-06-02 21:59:00",3.794,3.804,"2021-06-02 21:50:30",3.785,"2021-06-02 21:01:30",18.55,18.57,"2021-06-02 22:00:00",18.52,"2021-06-02 21:01:00",25.89,25.91,"2021-06-02 21:51:00",25.86,"2021-06-02 21:03:30",39.97,39.99,"2021-06-02 21:36:00",39.96,"2021-06-02 21:00:30",0.0001313319,0,2.124,120.7,19.22,125,4,"2021-06-02 21:16:00",1,"2021-06-02 21:07:30",3.282,124.6,16.22,150,5.5,"2021-06-02 21:19:30",0.8,"2021-06-02 21:07:00",0.04,0
"2021-06-02 23:00:00",7904,49.99,"2021-06-02 22:00:30",12.81,0.111,"2021-06-02 22:01:30",0,"2021-06-02 22:00:30",969,27.7,28.19,"2021-06-02 22:00:30",27.27,"2021-06-02 22:56:30",53.74,56.22,"2021-06-02 22:57:00",50.87,"2021-06-02 22:02:00",31.76,32.26,"2021-06-02 22:00:30",31.25,"2021-06-02 22:59:30",32.42,32.69,"2021-06-02 22:02:00",32.24,"2021-06-02 22:58:00",31.34,31.53,"2021-06-02 22:29:00",31.2,"2021-06-02 22:48:00",30.89,30.94,"2021-06-02 22:47:30",30.77,"2021-06-02 22:03:00",30.19,30.27,"2021-06-02 22:28:00",30.06,"2021-06-02 22:02:00",30.15,30.29,"2021-06-02 22:45:30",30.05,"2021-06-02 22:21:00",9.98,10.07,"2021-06-02 22:00:30",9.9,"2021-06-02 22:58:00",5.19,5.205,"2021-06-02 22:05:00",5.175,"2021-06-02 22:56:30",3.799,3.804,"2021-06-02 22:02:30",3.793,"2021-06-02 22:16:30",18.56,18.58,"2021-06-02 22:57:00",18.55,"2021-06-02 22:01:00",25.9,25.92,"2021-06-02 22:58:00",25.87,"2021-06-02 22:17:30",39.98,40,"2021-06-02 22:02:30",39.96,"2021-06-02 22:44:30",0.000428216,0,1.914,122.9,17.61,118,3.9,"2021-06-02 22:51:00",0.6,"2021-06-02 22:02:00",3.093,126,13.31,110,6.1,"2021-06-02 22:16:00",1.6,"2021-06-02 22:39:30",0.026,0
"2021-06-03 00:00:00",7905,50.44,"2021-06-02 23:00:30",12.8,0.119,"2021-06-02 23:55:00",0,"2021-06-02 23:00:30",970,26.83,27.17,"2021-06-02 23:00:30",26.51,"2021-06-03 00:00:00",58.57,62.25,"2021-06-03 00:00:00",55.86,"2021-06-02 23:00:30",30.86,31.25,"2021-06-02 23:01:30",30.51,"2021-06-02 23:59:00",32.05,32.29,"2021-06-02 23:01:30",31.83,"2021-06-02 23:57:30",31.31,31.47,"2021-06-02 23:44:30",31.22,"2021-06-02 23:23:30",30.93,31.08,"2021-06-03 00:00:00",30.9,"2021-06-02 23:00:30",30.27,30.44,"2021-06-02 23:44:30",30.16,"2021-06-02 23:00:30",30.26,30.33,"2021-06-02 23:25:30",30.15,"2021-06-02 23:05:30",9.85,9.91,"2021-06-02 23:00:30",9.78,"2021-06-02 23:59:30",5.167,5.18,"2021-06-02 23:05:00",5.153,"2021-06-02 23:59:30",3.795,3.802,"2021-06-02 23:01:30",3.783,"2021-06-02 23:52:00",18.58,18.59,"2021-06-02 23:44:00",18.57,"2021-06-02 23:12:00",25.92,25.94,"2021-06-02 23:26:00",25.9,"2021-06-02 23:02:00",39.98,40.01,"2021-06-02 23:59:30",39.96,"2021-06-02 23:00:30",0.0006456118,0,2.02,127.7,19.12,120,4.9,"2021-06-02 23:59:00",0.6,"2021-06-02 23:14:00",3.322,133.2,14.02,139,6.6,"2021-06-02 23:47:30",1.2,"2021-06-02 23:04:30",0.023,0
"2021-06-03 01:00:00",7906,50.43,"2021-06-03 00:10:30",12.79,0.11,"2021-06-03 00:08:00",0,"2021-06-03 00:00:30",970,26.01,26.58,"2021-06-03 00:00:30",25.4,"2021-06-03 01:00:00",67.87,74.37,"2021-06-03 01:00:00",61.85,"2021-06-03 00:02:00",30.21,30.54,"2021-06-03 00:01:00",29.94,"2021-06-03 00:58:30",31.68,31.89,"2021-06-03 00:00:30",31.47,"2021-06-03 00:52:30",31.22,31.39,"2021-06-03 00:05:00",31,"2021-06-03 00:58:30",31.02,31.1,"2021-06-03 00:32:30",30.9,"2021-06-03 00:04:00",30.4,30.49,"2021-06-03 00:40:30",30.3,"2021-06-03 00:04:00",30.31,30.33,"2021-06-03 00:01:30",30.24,"2021-06-03 00:02:00",9.75,9.8,"2021-06-03 00:02:00",9.69,"2021-06-03 00:59:00",5.145,5.155,"2021-06-03 00:01:00",5.133,"2021-06-03 00:43:00",3.788,3.794,"2021-06-03 00:09:00",3.781,"2021-06-03 00:27:00",18.58,18.6,"2021-06-03 00:06:00",18.57,"2021-06-03 00:24:30",25.92,25.94,"2021-06-03 00:48:30",25.91,"2021-06-03 00:03:30",39.99,40.01,"2021-06-03 00:45:00",39.97,"2021-06-03 00:00:30",0.0005608749,0,2.712,126.3,19.09,131,6.7,"2021-06-03 00:58:30",0.4,"2021-06-03 00:34:00",4.406,131.1,14.47,132,10.4,"2021-06-03 00:19:00",0.8,"2021-06-03 00:36:30",0.025,0
"2021-06-03 02:00:00",7907,50.88,"2021-06-03 01:03:30",12.78,0.133,"2021-06-03 01:09:00",0,"2021-06-03 01:00:30",971,24.87,25.51,"2021-06-03 01:00:30",24.53,"2021-06-03 01:37:30",77.33,79.04,"2021-06-03 01:50:00",73.83,"2021-06-03 01:00:30",29.67,29.97,"2021-06-03 01:01:30",29.38,"2021-06-03 01:52:00",31.33,31.49,"2021-06-03 01:05:30",31.16,"2021-06-03 01:59:30",31.11,31.22,"2021-06-03 01:34:30",31,"2021-06-03 01:16:30",31.01,31.1,"2021-06-03 01:00:30",30.9,"2021-06-03 01:36:00",30.42,30.51,"2021-06-03 01:20:00",30.36,"2021-06-03 01:05:00",30.31,30.35,"2021-06-03 01:40:00",30.23,"2021-06-03 01:51:30",9.67,9.71,"2021-06-03 01:01:30",9.63,"2021-06-03 02:00:00",5.124,5.136,"2021-06-03 01:00:30",5.108,"2021-06-03 01:52:00",3.779,3.791,"2021-06-03 01:02:30",3.77,"2021-06-03 01:50:00",18.58,18.6,"2021-06-03 01:09:00",18.57,"2021-06-03 01:57:00",25.94,25.95,"2021-06-03 01:56:00",25.92,"2021-06-03 01:40:30",40.01,40.04,"2021-06-03 01:42:00",40,"2021-06-03 01:00:30",0.0005709663,0,2.552,133.6,23.02,122,5.1,"2021-06-03 01:01:00",0.9,"2021-06-03 01:28:00",4.385,136.9,15.92,137,7.6,"2021-06-03 01:51:30",1.8,"2021-06-03 01:46:00",0.01,0
"2021-06-03 03:00:00",7908,50.81,"2021-06-03 02:39:00",12.77,0.126,"2021-06-03 02:10:30",0,"2021-06-03 02:00:30",971,24.29,24.66,"2021-06-03 02:00:30",23.8,"2021-06-03 03:00:00",80.6,83,"2021-06-03 03:00:00",77.67,"2021-06-03 02:01:00",29.25,29.46,"2021-06-03 02:02:30",29.01,"2021-06-03 03:00:00",31.01,31.27,"2021-06-03 02:00:30",30.83,"2021-06-03 02:55:30",30.96,31.2,"2021-06-03 02:02:30",30.81,"2021-06-03 02:44:00",30.94,31.05,"2021-06-03 02:11:00",30.9,"2021-06-03 02:14:30",30.42,30.53,"2021-06-03 02:54:00",30.36,"2021-06-03 02:11:30",30.34,30.43,"2021-06-03 02:28:00",30.25,"2021-06-03 02:06:30",9.6,9.63,"2021-06-03 02:00:30",9.59,"2021-06-03 02:40:30",5.104,5.116,"2021-06-03 02:04:00",5.093,"2021-06-03 02:42:30",3.772,3.781,"2021-06-03 02:04:30",3.762,"2021-06-03 02:51:30",18.58,18.59,"2021-06-03 02:01:00",18.56,"2021-06-03 02:38:00",25.95,25.96,"2021-06-03 02:59:30",25.93,"2021-06-03 02:02:30",40.03,40.05,"2021-06-03 02:52:00",40,"2021-06-03 02:04:30",0.0004066056,0,2.576,135.1,21.52,106,5.5,"2021-06-03 02:03:30",0.7,"2021-06-03 02:42:30",4.555,137.8,14.5,132,8.3,"2021-06-03 02:09:30",1.1,"2021-06-03 02:41:00",0.006,0
"2021-06-03 04:00:00",7909,51.59,"2021-06-03 03:00:30",12.75,0.143,"2021-06-03 03:01:00",0,"2021-06-03 03:00:30",971,23.42,23.81,"2021-06-03 03:00:30",23.04,"2021-06-03 03:55:30",84.5,86.6,"2021-06-03 03:57:30",82.4,"2021-06-03 03:00:30",28.88,29.08,"2021-06-03 03:00:30",28.62,"2021-06-03 03:57:00",30.73,30.87,"2021-06-03 03:07:30",30.59,"2021-06-03 03:57:30",30.82,30.98,"2021-06-03 03:04:00",30.65,"2021-06-03 03:59:30",30.9,30.96,"2021-06-03 03:07:00",30.85,"2021-06-03 03:59:00",30.42,30.56,"2021-06-03 03:27:00",30.36,"2021-06-03 03:07:30",30.4,30.5,"2021-06-03 03:38:00",30.29,"2021-06-03 03:15:00",9.56,9.59,"2021-06-03 03:00:30",9.53,"2021-06-03 03:54:30",5.086,5.096,"2021-06-03 03:00:30",5.071,"2021-06-03 03:59:30",3.762,3.772,"2021-06-03 03:02:00",3.756,"2021-06-03 03:16:30",18.56,18.57,"2021-06-03 03:01:00",18.55,"2021-06-03 03:59:30",25.95,25.96,"2021-06-03 03:41:00",25.92,"2021-06-03 03:56:00",40.03,40.06,"2021-06-03 03:09:00",40,"2021-06-03 03:05:30",0.0006541347,0,2.153,127.6,19.73,122,6.6,"2021-06-03 03:31:30",0.3,"2021-06-03 03:20:00",3.498,131.4,17.48,78,7.1,"2021-06-03 03:33:00",0.9,"2021-06-03 03:16:30",-0.002,0
"2021-06-03 05:00:00",7910,51.95,"2021-06-03 04:23:00",12.74,0.16,"2021-06-03 04:14:00",0,"2021-06-03 04:00:30",971,23.01,23.12,"2021-06-03 04:00:30",22.78,"2021-06-03 04:57:30",85.9,87.1,"2021-06-03 04:22:30",83.4,"2021-06-03 04:56:30",28.53,28.63,"2021-06-03 04:00:30",28.4,"2021-06-03 04:55:30",30.47,30.68,"2021-06-03 04:01:00",30.3,"2021-06-03 05:00:00",30.7,30.82,"2021-06-03 04:19:30",30.5,"2021-06-03 05:00:00",30.86,30.92,"2021-06-03 04:02:00",30.72,"2021-06-03 04:52:00",30.42,30.49,"2021-06-03 04:14:30",30.36,"2021-06-03 04:47:00",30.46,30.53,"2021-06-03 04:17:30",30.34,"2021-06-03 04:04:00",9.51,9.53,"2021-06-03 04:00:30",9.49,"2021-06-03 04:57:30",5.07,5.083,"2021-06-03 04:02:30",5.056,"2021-06-03 04:52:00",3.752,3.76,"2021-06-03 04:02:00",3.743,"2021-06-03 04:40:00",18.54,18.56,"2021-06-03 04:41:30",18.53,"2021-06-03 04:58:00",25.94,25.95,"2021-06-03 04:01:30",25.92,"2021-06-03 04:04:00",40.03,40.06,"2021-06-03 04:00:30",40.01,"2021-06-03 04:19:30",0.000543759,0,2.951,122.8,18.11,141,5.5,"2021-06-03 04:15:00",1.3,"2021-06-03 04:31:00",4.992,125.6,15.5,113,9.8,"2021-06-03 04:56:30",1.7,"2021-06-03 04:47:00",0.002,0
"2021-06-03 06:00:00",7911,52.26,"2021-06-03 05:00:30",12.73,0.159,"2021-06-03 05:01:30",0,"2021-06-03 05:00:30",971,22.58,22.79,"2021-06-03 05:00:30",22.44,"2021-06-03 05:39:30",84.6,85.4,"2021-06-03 05:35:30",82.8,"2021-06-03 05:04:00",28.22,28.43,"2021-06-03 05:00:30",28.01,"2021-06-03 05:48:30",30.22,30.38,"2021-06-03 05:01:00",30.02,"2021-06-03 05:56:00",30.52,30.66,"2021-06-03 05:10:00",30.43,"2021-06-03 05:59:30",30.75,30.9,"2021-06-03 05:02:30",30.69,"2021-06-03 05:33:30",30.42,30.52,"2021-06-03 05:49:00",30.36,"2021-06-03 05:24:00",30.49,30.53,"2021-06-03 05:01:30",30.4,"2021-06-03 05:31:30",9.47,9.49,"2021-06-03 05:01:30",9.45,"2021-06-03 05:44:00",5.054,5.066,"2021-06-03 05:03:30",5.044,"2021-06-03 05:49:30",3.744,3.753,"2021-06-03 05:01:00",3.734,"2021-06-03 05:50:30",18.53,18.54,"2021-06-03 05:01:00",18.51,"2021-06-03 05:40:30",25.93,25.94,"2021-06-03 05:09:30",25.9,"2021-06-03 05:53:00",40.03,40.04,"2021-06-03 05:05:30",40.01,"2021-06-03 05:11:30",0.0004059844,0,2.538,119.2,17.69,129,6.1,"2021-06-03 05:01:00",0.6,"2021-06-03 05:01:30",4.137,123.8,13.86,126,9.4,"2021-06-03 05:05:00",0.8,"2021-06-03 05:46:30",0,0
"2021-06-03 07:00:00",7912,52.14,"2021-06-03 06:43:00",12.71,0.146,"2021-06-03 06:25:00",0,"2021-06-03 06:00:30",971,22.6,22.63,"2021-06-03 06:15:30",22.43,"2021-06-03 06:59:30",84.3,86.4,"2021-06-03 07:00:00",83.1,"2021-06-03 06:31:00",27.88,28.03,"2021-06-03 06:02:30",27.78,"2021-06-03 06:57:30",30,30.12,"2021-06-03 06:03:00",29.83,"2021-06-03 06:58:30",30.36,30.61,"2021-06-03 06:01:00",30.19,"2021-06-03 06:34:30",30.7,30.72,"2021-06-03 06:10:00",30.69,"2021-06-03 06:00:30",30.4,30.49,"2021-06-03 06:21:00",30.36,"2021-06-03 06:14:00",30.5,30.53,"2021-06-03 06:03:00",30.39,"2021-06-03 06:05:30",9.44,9.45,"2021-06-03 06:00:30",9.42,"2021-06-03 06:59:00",5.037,5.051,"2021-06-03 06:01:30",5.027,"2021-06-03 06:44:30",3.737,3.745,"2021-06-03 06:00:30",3.728,"2021-06-03 06:51:00",18.5,18.52,"2021-06-03 06:00:30",18.48,"2021-06-03 06:57:00",25.91,25.92,"2021-06-03 06:02:00",25.89,"2021-06-03 06:57:00",40.03,40.04,"2021-06-03 06:02:00",40.01,"2021-06-03 06:03:30",0.0002430198,0,2.376,118.7,24.49,98,6,"2021-06-03 06:24:30",0.9,"2021-06-03 06:13:30",3.624,124.4,17.78,93,6.4,"2021-06-03 06:35:30",1.2,"2021-06-03 06:40:00",0.025,0.275
"2021-06-03 08:00:00",7913,52.23,"2021-06-03 07:01:30",12.69,0.148,"2021-06-03 07:23:30",0,"2021-06-03 07:00:30",971,22.32,22.43,"2021-06-03 07:01:00",22.25,"2021-06-03 07:10:30",86.5,87.4,"2021-06-03 07:21:00",85.7,"2021-06-03 07:45:30",27.69,27.85,"2021-06-03 07:01:00",27.6,"2021-06-03 07:23:30",29.77,29.89,"2021-06-03 07:26:00",29.6,"2021-06-03 07:58:00",30.26,30.39,"2021-06-03 07:10:00",30.08,"2021-06-03 07:53:00",30.65,30.71,"2021-06-03 07:05:00",30.51,"2021-06-03 07:57:00",30.42,30.49,"2021-06-03 07:47:00",30.36,"2021-06-03 07:04:00",30.5,30.53,"2021-06-03 07:01:00",30.43,"2021-06-03 07:31:00",9.41,9.42,"2021-06-03 07:17:30",9.4,"2021-06-03 07:59:00",5.025,5.034,"2021-06-03 07:01:30",5.015,"2021-06-03 07:35:30",3.726,3.735,"2021-06-03 07:02:00",3.717,"2021-06-03 07:30:00",18.47,18.48,"2021-06-03 07:00:30",18.46,"2021-06-03 07:46:00",25.89,25.91,"2021-06-03 07:01:30",25.85,"2021-06-03 07:46:00",40.02,40.03,"2021-06-03 07:10:00",40,"2021-06-03 07:35:00",0.0002613309,0,1.607,107.4,21.68,102,3.3,"2021-06-03 07:37:30",0,"2021-06-03 07:15:00",2.434,115,19.6,90,5.3,"2021-06-03 07:23:30",0.8,"2021-06-03 07:21:00",0.015,1.052
"2021-06-03 09:00:00",7914,52.32,"2021-06-03 08:00:30",12.68,0.164,"2021-06-03 08:00:30",0,"2021-06-03 08:44:00",972,22.13,22.32,"2021-06-03 08:59:00",21.99,"2021-06-03 08:43:30",87,87.9,"2021-06-03 08:37:30",85.9,"2021-06-03 09:00:00",27.49,27.64,"2021-06-03 08:04:30",27.39,"2021-06-03 08:36:00",29.6,29.68,"2021-06-03 08:02:00",29.48,"2021-06-03 08:54:30",30.12,30.25,"2021-06-03 08:00:30",29.99,"2021-06-03 08:25:30",30.51,30.64,"2021-06-03 08:03:00",30.49,"2021-06-03 08:02:00",30.41,30.49,"2021-06-03 08:00:30",30.33,"2021-06-03 08:51:30",30.49,30.53,"2021-06-03 08:01:30",30.43,"2021-06-03 08:11:30",9.39,9.4,"2021-06-03 08:10:00",9.37,"2021-06-03 08:58:00",5.01,5.022,"2021-06-03 08:00:30",4.997,"2021-06-03 08:42:00",3.719,3.728,"2021-06-03 08:01:00",3.709,"2021-06-03 08:53:30",18.45,18.47,"2021-06-03 08:01:30",18.43,"2021-06-03 08:59:00",25.86,25.89,"2021-06-03 08:03:00",25.83,"2021-06-03 08:58:00",40.02,40.04,"2021-06-03 08:20:00",40,"2021-06-03 08:56:30",0.03467327,0,0.953,132.1,26.41,111,2.3,"2021-06-03 08:13:30",0,"2021-06-03 08:23:00",1.752,144.5,18.74,130,4.2,"2021-06-03 08:06:00",0.5,"2021-06-03 08:39:00",0.016,1.839
"2021-06-03 10:00:00",7915,49.82,"2021-06-03 10:00:00",12.68,12.75,"2021-06-03 09:03:30",0,"2021-06-03 09:01:00",972,22.67,23.08,"2021-06-03 09:59:00",22.39,"2021-06-03 09:04:00",85.1,86.2,"2021-06-03 09:53:30",83.5,"2021-06-03 09:31:30",27.36,27.47,"2021-06-03 09:13:30",27.23,"2021-06-03 09:57:00",29.43,29.57,"2021-06-03 09:08:30",29.34,"2021-06-03 09:55:30",29.97,30.2,"2021-06-03 09:00:30",29.81,"2021-06-03 09:53:00",30.46,30.53,"2021-06-03 09:07:30",30.31,"2021-06-03 09:40:30",30.35,30.45,"2021-06-03 09:02:30",30.23,"2021-06-03 09:51:00",30.48,30.53,"2021-06-03 09:00:30",30.37,"2021-06-03 09:38:30",9.38,9.39,"2021-06-03 09:29:30",9.36,"2021-06-03 09:19:00",4.998,5.01,"2021-06-03 09:04:30",4.985,"2021-06-03 09:53:00",3.71,3.718,"2021-06-03 09:03:00",3.7,"2021-06-03 09:56:30",18.42,18.44,"2021-06-03 09:07:00",18.41,"2021-06-03 09:47:30",25.85,25.87,"2021-06-03 09:20:30",25.83,"2021-06-03 09:51:30",40.01,40.06,"2021-06-03 09:33:00",40,"2021-06-03 09:20:30",1.15087,0,1.748,133.5,22.25,117,5.9,"2021-06-03 09:49:30",0.4,"2021-06-03 09:05:00",2.988,139.9,14.8,168,6.4,"2021-06-03 09:49:30",0.5,"2021-06-03 09:05:00",0.218,2.502
"2021-06-03 11:00:00",7916,43.1,"2021-06-03 10:34:30",13.21,15.91,"2021-06-03 10:07:30",0.228,"2021-06-03 10:58:30",973,23.64,24.13,"2021-06-03 10:33:00",23.01,"2021-06-03 10:02:00",80.4,83.1,"2021-06-03 10:04:30",77.54,"2021-06-03 10:33:30",27.47,27.7,"2021-06-03 10:59:30",27.31,"2021-06-03 10:00:30",29.28,29.41,"2021-06-03 10:01:30",29.18,"2021-06-03 10:47:30",29.88,29.98,"2021-06-03 10:04:30",29.65,"2021-06-03 10:59:00",30.31,30.46,"2021-06-03 10:03:00",30.28,"2021-06-03 10:13:00",30.26,30.41,"2021-06-03 10:11:30",30.18,"2021-06-03 10:34:00",30.47,30.53,"2021-06-03 10:03:00",30.37,"2021-06-03 10:46:30",9.4,9.43,"2021-06-03 10:58:00",9.37,"2021-06-03 10:02:30",4.991,4.997,"2021-06-03 10:00:30",4.98,"2021-06-03 10:59:00",3.701,3.709,"2021-06-03 10:07:30",3.69,"2021-06-03 10:36:00",18.4,18.42,"2021-06-03 10:02:30",18.38,"2021-06-03 10:56:00",25.83,25.86,"2021-06-03 10:03:30",25.81,"2021-06-03 10:40:30",40,40.03,"2021-06-03 10:09:30",39.99,"2021-06-03 10:20:30",3.807915,0,2.019,140.7,23.16,105,4.6,"2021-06-03 10:51:30",0.6,"2021-06-03 10:00:30",3.412,146.4,18.39,142,5.8,"2021-06-03 10:12:30",0.5,"2021-06-03 10:47:00",0.687,2.977
"2021-06-03 12:00:00",7917,42.26,"2021-06-03 11:30:00",13.5,15.96,"2021-06-03 11:03:00",0.179,"2021-06-03 11:24:00",973,24.71,25.69,"2021-06-03 11:50:00",23.83,"2021-06-03 11:14:30",74.9,79.84,"2021-06-03 11:14:30",70.13,"2021-06-03 11:51:00",27.95,28.25,"2021-06-03 12:00:00",27.65,"2021-06-03 11:00:30",29.22,29.33,"2021-06-03 11:05:00",29.18,"2021-06-03 11:43:30",29.71,29.88,"2021-06-03 11:03:00",29.62,"2021-06-03 11:55:00",30.29,30.32,"2021-06-03 11:08:30",30.23,"2021-06-03 11:52:00",30.21,30.29,"2021-06-03 11:49:30",30.13,"2021-06-03 11:27:30",30.42,30.51,"2021-06-03 11:29:30",30.32,"2021-06-03 11:53:00",9.45,9.5,"2021-06-03 12:00:00",9.42,"2021-06-03 11:06:30",4.984,4.99,"2021-06-03 11:05:30",4.975,"2021-06-03 11:59:30",3.697,3.707,"2021-06-03 11:08:30",3.688,"2021-06-03 11:51:00",18.37,18.39,"2021-06-03 11:00:30",18.35,"2021-06-03 11:52:30",25.8,25.83,"2021-06-03 11:00:30",25.78,"2021-06-03 11:49:00",39.99,40.02,"2021-06-03 11:02:30",39.96,"2021-06-03 11:47:00",5.754312,0,2.462,129.8,26.26,116,5.6,"2021-06-03 11:52:00",0.3,"2021-06-03 11:33:00",3.877,134.2,19.71,127,7,"2021-06-03 11:28:00",1.1,"2021-06-03 11:58:00",1.062,3.222
"2021-06-03 13:00:00",7918,41.36,"2021-06-03 12:44:00",13.51,19.1,"2021-06-03 12:25:30",0.149,"2021-06-03 12:39:30",973,25.9,26.64,"2021-06-03 12:36:30",25.27,"2021-06-03 12:54:00",68.38,71.74,"2021-06-03 12:55:00",65.54,"2021-06-03 12:37:30",28.71,29.2,"2021-06-03 12:59:30",28.25,"2021-06-03 12:00:30",29.28,29.45,"2021-06-03 12:55:00",29.18,"2021-06-03 12:04:30",29.69,29.77,"2021-06-03 12:04:30",29.61,"2021-06-03 12:53:00",30.2,30.3,"2021-06-03 12:02:30",30.08,"2021-06-03 12:49:30",30.16,30.27,"2021-06-03 12:50:00",29.99,"2021-06-03 12:51:30",30.36,30.49,"2021-06-03 12:07:30",30.25,"2021-06-03 12:24:00",9.55,9.61,"2021-06-03 12:58:30",9.5,"2021-06-03 12:05:30",4.982,4.99,"2021-06-03 12:38:00",4.973,"2021-06-03 12:28:00",3.689,3.698,"2021-06-03 12:13:00",3.681,"2021-06-03 12:39:00",18.35,18.37,"2021-06-03 12:09:30",18.34,"2021-06-03 12:35:30",25.78,25.8,"2021-06-03 12:07:30",25.76,"2021-06-03 12:47:00",39.99,40.01,"2021-06-03 12:10:30",39.96,"2021-06-03 12:47:00",6.98861,0,2.438,132.6,27.54,134,7.3,"2021-06-03 12:33:30",0.6,"2021-06-03 12:01:00",4.058,137.2,17.14,129,6.9,"2021-06-03 12:31:00",0.8,"2021-06-03 12:40:00",1.329,3.218
"2021-06-03 14:00:00",7919,35.93,"2021-06-03 14:00:00",13.48,18.93,"2021-06-03 13:56:30",0.126,"2021-06-03 13:54:30",972,26.84,28.52,"2021-06-03 13:56:00",25.77,"2021-06-03 13:02:30",67.51,71.26,"2021-06-03 13:04:30",60.48,"2021-06-03 13:58:30",29.66,30.23,"2021-06-03 13:58:30",29.15,"2021-06-03 13:00:30",29.47,29.66,"2021-06-03 13:52:00",29.37,"2021-06-03 13:01:00",29.68,29.8,"2021-06-03 13:29:30",29.57,"2021-06-03 13:01:30",30.1,30.18,"2021-06-03 13:09:00",30.08,"2021-06-03 13:04:00",30.05,30.2,"2021-06-03 13:16:30",29.97,"2021-06-03 13:31:30",30.32,30.4,"2021-06-03 13:11:30",30.27,"2021-06-03 13:12:00",9.67,9.74,"2021-06-03 14:00:00",9.59,"2021-06-03 13:02:00",4.988,4.997,"2021-06-03 13:49:30",4.98,"2021-06-03 13:00:30",3.685,3.692,"2021-06-03 13:00:30",3.679,"2021-06-03 13:08:00",18.33,18.35,"2021-06-03 13:00:30",18.31,"2021-06-03 13:55:30",25.76,25.79,"2021-06-03 13:06:00",25.74,"2021-06-03 13:54:30",39.97,39.99,"2021-06-03 13:01:30",39.95,"2021-06-03 13:18:30",11.51853,0,2.499,138.8,27.36,112,6.6,"2021-06-03 13:28:30",0.7,"2021-06-03 13:57:30",4.245,139.6,19.03,99,8.1,"2021-06-03 13:02:00",0.8,"2021-06-03 13:57:30",2.222,2.949
"2021-06-03 15:00:00",7920,35.9,"2021-06-03 14:00:30",13.48,18.94,"2021-06-03 14:58:30",0.137,"2021-06-03 14:30:30",971,27.75,29.92,"2021-06-03 14:57:00",26.54,"2021-06-03 14:20:30",62.05,67.5,"2021-06-03 14:15:00",54.94,"2021-06-03 14:57:30",30.82,31.42,"2021-06-03 14:58:30",30.18,"2021-06-03 14:05:00",29.74,29.99,"2021-06-03 15:00:00",29.6,"2021-06-03 14:01:30",29.69,29.8,"2021-06-03 14:04:30",29.57,"2021-06-03 14:25:30",30.09,30.14,"2021-06-03 14:51:00",30.05,"2021-06-03 14:35:00",30.01,30.09,"2021-06-03 14:13:00",29.96,"2021-06-03 14:03:30",30.31,30.35,"2021-06-03 14:00:30",30.25,"2021-06-03 14:06:30",9.83,9.9,"2021-06-03 14:56:30",9.74,"2021-06-03 14:01:00",5.005,5.017,"2021-06-03 14:56:30",4.99,"2021-06-03 14:02:30",3.686,3.696,"2021-06-03 14:45:00",3.677,"2021-06-03 14:20:00",18.31,18.32,"2021-06-03 14:12:30",18.29,"2021-06-03 14:52:00",25.74,25.77,"2021-06-03 14:11:00",25.72,"2021-06-03 14:50:30",39.95,39.97,"2021-06-03 14:02:30",39.93,"2021-06-03 14:43:30",11.0482,0,3.088,133.4,25.83,156,6.3,"2021-06-03 14:50:00",1.1,"2021-06-03 14:19:30",4.926,136,19.1,139,8.9,"2021-06-03 14:59:00",2.1,"2021-06-03 14:31:30",2.14,2.465
"2021-06-03 16:00:00",7921,37.17,"2021-06-03 15:26:00",13.44,18.85,"2021-06-03 15:16:00",0.116,"2021-06-03 15:13:30",970,29.05,29.83,"2021-06-03 15:47:00",28.26,"2021-06-03 15:02:30",56.09,59.55,"2021-06-03 15:03:00",52.29,"2021-06-03 15:22:30",32.05,32.63,"2021-06-03 15:53:30",31.38,"2021-06-03 15:01:00",30.17,30.45,"2021-06-03 15:56:30",29.99,"2021-06-03 15:00:30",29.73,29.95,"2021-06-03 15:56:30",29.57,"2021-06-03 15:32:00",30.08,30.14,"2021-06-03 15:58:00",30.05,"2021-06-03 15:15:00",30.01,30.09,"2021-06-03 15:21:00",29.96,"2021-06-03 15:02:00",30.31,30.35,"2021-06-03 15:03:00",30.22,"2021-06-03 15:50:30",9.99,10.06,"2021-06-03 16:00:00",9.9,"2021-06-03 15:00:30",5.025,5.042,"2021-06-03 15:50:00",5.01,"2021-06-03 15:01:00",3.691,3.698,"2021-06-03 15:39:00",3.685,"2021-06-03 15:01:30",18.3,18.31,"2021-06-03 15:09:30",18.29,"2021-06-03 15:02:00",25.71,25.74,"2021-06-03 15:01:00",25.69,"2021-06-03 15:26:30",39.93,39.95,"2021-06-03 15:00:30",39.91,"2021-06-03 15:59:00",11.05189,0,2.932,129.3,27.07,125,5.4,"2021-06-03 15:13:30",0.3,"2021-06-03 15:44:00",4.708,135.8,17.5,152,8.7,"2021-06-03 15:00:30",1.6,"2021-06-03 15:46:30",2.205,1.792
"2021-06-03 17:00:00",7922,40.16,"2021-06-03 16:00:30",13.44,19.41,"2021-06-03 16:01:00",0.124,"2021-06-03 16:23:00",969,28.63,29.09,"2021-06-03 16:13:00",28.22,"2021-06-03 16:34:00",57.07,58.99,"2021-06-03 16:03:00",55.34,"2021-06-03 16:52:00",32.82,32.91,"2021-06-03 16:40:00",32.61,"2021-06-03 16:04:00",30.65,30.87,"2021-06-03 16:50:00",30.43,"2021-06-03 16:00:30",29.91,30.09,"2021-06-03 16:59:00",29.79,"2021-06-03 16:01:00",30.09,30.16,"2021-06-03 16:29:00",30.05,"2021-06-03 16:21:30",30.01,30.09,"2021-06-03 16:41:00",29.96,"2021-06-03 16:14:30",30.31,30.33,"2021-06-03 16:01:30",30.25,"2021-06-03 16:37:00",10.08,10.08,"2021-06-03 16:23:30",10.06,"2021-06-03 16:08:30",5.05,5.064,"2021-06-03 17:00:00",5.037,"2021-06-03 16:00:30",3.694,3.703,"2021-06-03 16:48:00",3.683,"2021-06-03 16:18:00",18.3,18.3,"2021-06-03 16:59:30",18.29,"2021-06-03 16:01:00",25.68,25.71,"2021-06-03 16:00:30",25.66,"2021-06-03 16:55:00",39.9,39.93,"2021-06-03 16:05:30",39.89,"2021-06-03 16:55:30",6.998827,0,2.703,123,22.38,91,6.5,"2021-06-03 16:14:30",0.9,"2021-06-03 16:08:30",4.198,130.6,17.99,109,8.5,"2021-06-03 16:14:30",1.7,"2021-06-03 16:45:30",1.403,1
"2021-06-03 18:00:00",7923,41.27,"2021-06-03 17:47:00",13.47,19.41,"2021-06-03 17:48:00",0.131,"2021-06-03 17:15:00",969,29.35,29.91,"2021-06-03 17:41:00",28.87,"2021-06-03 17:02:00",53.1,55.3,"2021-06-03 17:02:30",50.84,"2021-06-03 17:39:00",32.96,33.14,"2021-06-03 17:58:30",32.79,"2021-06-03 17:07:30",31.05,31.27,"2021-06-03 17:57:30",30.85,"2021-06-03 17:00:30",30.1,30.27,"2021-06-03 17:58:30",29.92,"2021-06-03 17:03:30",30.12,30.28,"2021-06-03 17:55:00",30.08,"2021-06-03 17:00:30",30.03,30.09,"2021-06-03 17:17:00",29.96,"2021-06-03 17:09:00",30.31,30.33,"2021-06-03 17:00:30",30.25,"2021-06-03 17:01:00",10.08,10.1,"2021-06-03 17:48:00",10.07,"2021-06-03 17:21:00",5.07,5.079,"2021-06-03 17:43:30",5.059,"2021-06-03 17:16:00",3.702,3.713,"2021-06-03 17:53:00",3.692,"2021-06-03 17:07:30",18.3,18.31,"2021-06-03 17:52:30",18.29,"2021-06-03 17:49:00",25.66,25.68,"2021-06-03 17:00:30",25.64,"2021-06-03 17:54:00",39.88,39.9,"2021-06-03 17:07:30",39.86,"2021-06-03 17:56:30",7.490729,0,2.427,130.2,28.73,70,4.7,"2021-06-03 17:26:30",0.3,"2021-06-03 17:20:00",3.855,133.8,21.56,100,7.9,"2021-06-03 17:52:30",0.8,"2021-06-03 17:20:00",1.528,0.232
"2021-06-03 19:00:00",7924,41.95,"2021-06-03 18:55:00",13.46,13.54,"2021-06-03 18:55:30",0.135,"2021-06-03 18:45:30",969,29.89,30.67,"2021-06-03 18:52:00",29.36,"2021-06-03 18:33:30",49.47,52.72,"2021-06-03 18:04:30",45.88,"2021-06-03 18:49:30",33.08,33.2,"2021-06-03 18:27:30",33.02,"2021-06-03 18:03:30",31.31,31.47,"2021-06-03 18:53:00",31.22,"2021-06-03 18:05:00",30.3,30.43,"2021-06-03 18:54:30",30.15,"2021-06-03 18:01:30",30.26,30.32,"2021-06-03 18:21:00",30.1,"2021-06-03 18:10:30",30.02,30.09,"2021-06-03 18:02:30",29.96,"2021-06-03 18:38:00",30.31,30.33,"2021-06-03 18:00:30",30.19,"2021-06-03 18:46:30",10.08,10.1,"2021-06-03 18:04:00",10.07,"2021-06-03 18:47:30",5.084,5.093,"2021-06-03 18:40:30",5.074,"2021-06-03 18:01:00",3.71,3.72,"2021-06-03 18:58:00",3.7,"2021-06-03 18:10:30",18.3,18.31,"2021-06-03 18:07:00",18.29,"2021-06-03 18:02:00",25.65,25.67,"2021-06-03 18:07:30",25.64,"2021-06-03 18:18:00",39.86,39.89,"2021-06-03 18:30:00",39.85,"2021-06-03 18:46:00",5.831638,0,2.564,127.5,24.73,107,5,"2021-06-03 18:38:30",1,"2021-06-03 18:45:30",3.995,132.4,18.1,131,8.2,"2021-06-03 18:27:00",0.6,"2021-06-03 18:55:00",0.562,0
"2021-06-03 20:00:00",7925,42.53,"2021-06-03 19:00:30",13.26,13.37,"2021-06-03 19:44:00",0,"2021-06-03 19:38:00",969,29.46,30.02,"2021-06-03 19:11:00",29.08,"2021-06-03 19:44:30",49.28,50.48,"2021-06-03 19:38:00",47.66,"2021-06-03 19:09:30",32.86,33.04,"2021-06-03 19:00:30",32.47,"2021-06-03 19:58:00",31.48,31.6,"2021-06-03 19:59:30",31.44,"2021-06-03 19:12:00",30.45,30.63,"2021-06-03 19:39:00",30.27,"2021-06-03 19:05:00",30.29,30.35,"2021-06-03 19:58:30",30.28,"2021-06-03 19:00:30",30.03,30.09,"2021-06-03 19:06:00",29.96,"2021-06-03 19:05:30",30.31,30.33,"2021-06-03 19:01:00",30.25,"2021-06-03 19:26:00",10.03,10.07,"2021-06-03 19:00:30",9.97,"2021-06-03 19:58:00",5.094,5.103,"2021-06-03 19:52:00",5.086,"2021-06-03 19:01:00",3.717,3.724,"2021-06-03 19:17:00",3.705,"2021-06-03 19:32:30",18.32,18.34,"2021-06-03 19:58:30",18.3,"2021-06-03 19:01:30",25.65,25.66,"2021-06-03 19:53:30",25.63,"2021-06-03 19:47:30",39.85,39.86,"2021-06-03 19:03:00",39.83,"2021-06-03 19:57:30",2.016348,0,2.218,128.8,24.96,121,5.2,"2021-06-03 19:04:00",0.5,"2021-06-03 19:45:30",3.671,130.4,21.22,132,6.9,"2021-06-03 19:42:30",1,"2021-06-03 19:00:30",0.223,0
"2021-06-03 21:00:00",7926,45.51,"2021-06-03 20:09:00",12.94,0.409,"2021-06-03 21:00:00",0,"2021-06-03 20:32:30",970,28.45,29.37,"2021-06-03 20:00:30",27.62,"2021-06-03 20:58:00",51.08,52.85,"2021-06-03 20:59:30",49.33,"2021-06-03 20:05:30",32,32.5,"2021-06-03 20:03:30",31.41,"2021-06-03 21:00:00",31.54,31.66,"2021-06-03 20:08:00",31.45,"2021-06-03 20:52:30",30.59,30.81,"2021-06-03 20:57:00",30.43,"2021-06-03 20:03:30",30.43,30.57,"2021-06-03 20:46:30",30.28,"2021-06-03 20:00:30",30.03,30.15,"2021-06-03 20:54:00",29.96,"2021-06-03 20:04:00",30.31,30.33,"2021-06-03 20:00:30",30.25,"2021-06-03 20:11:00",9.91,9.98,"2021-06-03 20:00:30",9.83,"2021-06-03 21:00:00",5.096,5.101,"2021-06-03 20:00:30",5.091,"2021-06-03 20:09:00",3.723,3.73,"2021-06-03 20:31:30",3.713,"2021-06-03 20:01:00",18.33,18.34,"2021-06-03 20:20:30",18.32,"2021-06-03 20:12:00",25.65,25.67,"2021-06-03 20:21:00",25.64,"2021-06-03 20:01:00",39.84,39.86,"2021-06-03 20:01:00",39.83,"2021-06-03 20:14:30",0.2543281,0,1.937,114.6,16.35,137,4.2,"2021-06-03 20:30:00",0.5,"2021-06-03 20:35:30",3.109,117,15.12,129,5.4,"2021-06-03 20:16:00",0.9,"2021-06-03 20:15:30",0.054,0
"2021-06-03 22:00:00",7927,49.51,"2021-06-03 21:00:30",12.86,0.1,"2021-06-03 21:26:30",0,"2021-06-03 21:00:30",970,27.02,27.63,"2021-06-03 21:00:30",26.58,"2021-06-03 21:49:00",54.12,54.85,"2021-06-03 21:29:00",52.85,"2021-06-03 21:01:00",30.92,31.43,"2021-06-03 21:01:30",30.38,"2021-06-03 21:58:30",31.42,31.49,"2021-06-03 21:05:00",31.23,"2021-06-03 21:50:30",30.73,30.84,"2021-06-03 21:27:00",30.63,"2021-06-03 21:34:00",30.5,30.57,"2021-06-03 21:30:30",30.46,"2021-06-03 21:00:30",30.14,30.27,"2021-06-03 21:43:30",29.96,"2021-06-03 21:01:00",30.31,30.33,"2021-06-03 21:00:30",30.25,"2021-06-03 21:02:30",9.76,9.84,"2021-06-03 21:01:00",9.69,"2021-06-03 21:59:30",5.087,5.096,"2021-06-03 21:00:30",5.079,"2021-06-03 21:38:00",3.724,3.732,"2021-06-03 21:59:30",3.718,"2021-06-03 21:14:00",18.34,18.36,"2021-06-03 21:51:00",18.33,"2021-06-03 21:00:30",25.65,25.66,"2021-06-03 21:07:00",25.62,"2021-06-03 21:48:30",39.83,39.85,"2021-06-03 21:03:00",39.82,"2021-06-03 21:01:00",7.314106e-05,0,1.375,125.2,21.38,123,2.9,"2021-06-03 21:05:30",0,"2021-06-03 21:19:30",2.435,124.2,15.05,123,4.8,"2021-06-03 21:49:30",1,"2021-06-03 21:17:30",0.011,0
"2021-06-03 23:00:00",7928,50.97,"2021-06-03 22:36:00",12.83,0.102,"2021-06-03 22:16:30",0,"2021-06-03 22:00:30",971,26.43,26.82,"2021-06-03 22:02:30",25.96,"2021-06-03 22:59:30",55.76,57.45,"2021-06-03 23:00:00",54.06,"2021-06-03 22:01:30",30.03,30.44,"2021-06-03 22:03:30",29.63,"2021-06-03 22:58:30",31.18,31.32,"2021-06-03 22:01:00",31.03,"2021-06-03 22:59:00",30.71,30.86,"2021-06-03 22:54:30",30.58,"2021-06-03 22:27:30",30.57,30.69,"2021-06-03 22:58:30",30.49,"2021-06-03 22:11:30",30.21,30.31,"2021-06-03 22:53:00",30.11,"2021-06-03 22:09:30",30.31,30.33,"2021-06-03 22:01:30",30.25,"2021-06-03 22:15:00",9.63,9.7,"2021-06-03 22:01:30",9.58,"2021-06-03 22:51:00",5.071,5.081,"2021-06-03 22:01:00",5.059,"2021-06-03 22:59:00",3.724,3.732,"2021-06-03 22:32:30",3.717,"2021-06-03 22:48:30",18.35,18.36,"2021-06-03 22:37:00",18.34,"2021-06-03 22:09:00",25.64,25.66,"2021-06-03 22:52:00",25.62,"2021-06-03 22:06:30",39.83,39.85,"2021-06-03 22:11:30",39.82,"2021-06-03 22:09:30",0.0002583164,0,1.624,129,20.11,130,3.4,"2021-06-03 22:11:00",0,"2021-06-03 22:59:00",2.888,126.8,12.3,126,5.9,"2021-06-03 22:00:30",0.9,"2021-06-03 22:22:30",0.016,0
"2021-06-04 00:00:00",7929,51.17,"2021-06-03 23:00:30",12.81,0.108,"2021-06-03 23:04:30",0,"2021-06-03 23:00:30",971,25.38,25.97,"2021-06-03 23:00:30",24.85,"2021-06-04 00:00:00",59.64,61.63,"2021-06-04 00:00:00",57.19,"2021-06-03 23:01:00",29.33,29.67,"2021-06-03 23:02:00",29.03,"2021-06-03 23:50:00",30.88,31.06,"2021-06-03 23:00:30",30.64,"2021-06-03 23:59:30",30.67,30.82,"2021-06-03 23:05:00",30.51,"2021-06-03 23:53:00",30.65,30.71,"2021-06-03 23:00:30",30.54,"2021-06-03 23:18:00",30.22,30.31,"2021-06-03 23:12:00",30.16,"2021-06-03 23:21:30",30.32,30.35,"2021-06-03 23:30:30",30.25,"2021-06-03 23:06:00",9.53,9.58,"2021-06-03 23:02:00",9.48,"2021-06-03 23:59:00",5.054,5.066,"2021-06-03 23:10:30",5.042,"2021-06-03 23:54:30",3.722,3.728,"2021-06-03 23:20:00",3.715,"2021-06-03 23:37:30",18.35,18.36,"2021-06-03 23:16:00",18.34,"2021-06-03 23:03:00",25.65,25.66,"2021-06-03 23:28:00",25.62,"2021-06-03 23:13:30",39.84,39.86,"2021-06-03 23:57:30",39.82,"2021-06-03 23:54:00",0.000240002,0,1.116,129.7,17.97,110,2.8,"2021-06-03 23:06:00",0.4,"2021-06-03 23:33:30",2.122,134.3,13.71,143,4.3,"2021-06-03 23:15:30",1,"2021-06-03 23:50:30",0,0
"2021-06-04 01:00:00",7930,51.75,"2021-06-04 01:00:00",12.79,0.105,"2021-06-04 00:59:30",0,"2021-06-04 00:00:30",971,24.68,24.85,"2021-06-04 00:00:30",24.55,"2021-06-04 00:50:30",63.68,64.72,"2021-06-04 00:59:30",61.37,"2021-06-04 00:00:30",28.68,29.05,"2021-06-04 00:00:30",28.43,"2021-06-04 00:48:00",30.55,30.69,"2021-06-04 00:02:30",30.43,"2021-06-04 00:35:30",30.52,30.72,"2021-06-04 00:01:00",30.38,"2021-06-04 00:27:00",30.65,30.72,"2021-06-04 00:55:30",30.54,"2021-06-04 00:54:30",30.23,30.34,"2021-06-04 00:46:30",30.16,"2021-06-04 00:34:00",30.32,30.36,"2021-06-04 00:28:00",30.25,"2021-06-04 00:03:00",9.45,9.49,"2021-06-04 00:03:00",9.41,"2021-06-04 00:59:30",5.037,5.051,"2021-06-04 00:00:30",5.022,"2021-06-04 00:59:30",3.718,3.73,"2021-06-04 00:14:30",3.709,"2021-06-04 00:51:30",18.35,18.36,"2021-06-04 00:11:00",18.33,"2021-06-04 00:28:30",25.65,25.66,"2021-06-04 00:01:00",25.63,"2021-06-04 00:12:30",39.84,39.86,"2021-06-04 00:21:30",39.83,"2021-06-04 00:18:00",0.000434674,0,1.098,125.6,15.84,111,2.6,"2021-06-04 00:24:30",0.4,"2021-06-04 00:01:00",1.986,130.1,14.85,114,3.3,"2021-06-04 00:14:00",0.9,"2021-06-04 00:00:30",-0.003,0
"2021-06-04 02:00:00",7931,49.44,"2021-06-04 02:00:00",12.78,0.094,"2021-06-04 01:39:00",0,"2021-06-04 01:00:30",971,25.26,25.7,"2021-06-04 01:58:30",24.69,"2021-06-04 01:09:30",65.57,67.17,"2021-06-04 01:58:30",64.43,"2021-06-04 01:01:00",28.27,28.43,"2021-06-04 01:00:30",28.19,"2021-06-04 01:44:30",30.28,30.45,"2021-06-04 01:04:30",30.06,"2021-06-04 01:57:30",30.41,30.6,"2021-06-04 01:18:00",30.19,"2021-06-04 01:59:00",30.61,30.71,"2021-06-04 01:00:30",30.51,"2021-06-04 01:59:00",30.27,30.38,"2021-06-04 01:54:00",30.16,"2021-06-04 01:19:00",30.33,30.38,"2021-06-04 01:44:00",30.27,"2021-06-04 01:05:00",9.4,9.42,"2021-06-04 01:10:30",9.38,"2021-06-04 01:52:00",5.018,5.027,"2021-06-04 01:01:30",5.007,"2021-06-04 01:46:30",3.712,3.718,"2021-06-04 01:41:30",3.703,"2021-06-04 01:34:30",18.34,18.36,"2021-06-04 01:05:00",18.32,"2021-06-04 01:49:30",25.64,25.67,"2021-06-04 01:16:30",25.62,"2021-06-04 01:33:00",39.85,39.86,"2021-06-04 01:00:30",39.83,"2021-06-04 01:14:30",0.0001732021,0,1.767,123,19.44,110,4.5,"2021-06-04 01:41:00",0.4,"2021-06-04 01:39:00",2.966,128.9,14.12,124,6.9,"2021-06-04 01:41:00",0.9,"2021-06-04 01:07:30",0.01,0
"2021-06-04 03:00:00",7932,49.22,"2021-06-04 02:13:00",12.77,0.095,"2021-06-04 02:09:30",0,"2021-06-04 02:00:30",971,25.31,25.7,"2021-06-04 02:02:00",24.78,"2021-06-04 02:58:30",69.98,73.82,"2021-06-04 02:59:30",66.65,"2021-06-04 02:01:30",28.16,28.24,"2021-06-04 02:15:00",28.01,"2021-06-04 02:48:00",30.02,30.13,"2021-06-04 02:04:30",29.91,"2021-06-04 02:58:30",30.29,30.41,"2021-06-04 02:11:30",30.14,"2021-06-04 02:57:00",30.52,30.62,"2021-06-04 02:00:30",30.49,"2021-06-04 02:06:30",30.27,30.37,"2021-06-04 02:10:00",30.18,"2021-06-04 02:23:00",30.35,30.45,"2021-06-04 02:49:30",30.29,"2021-06-04 02:05:00",9.38,9.39,"2021-06-04 02:39:30",9.37,"2021-06-04 02:52:00",5.002,5.012,"2021-06-04 02:01:30",4.99,"2021-06-04 02:45:30",3.703,3.713,"2021-06-04 02:06:00",3.69,"2021-06-04 02:46:00",18.33,18.34,"2021-06-04 02:01:00",18.32,"2021-06-04 02:50:30",25.64,25.66,"2021-06-04 02:14:30",25.62,"2021-06-04 02:14:00",39.84,39.86,"2021-06-04 02:43:30",39.81,"2021-06-04 02:53:00",4.476282e-05,0,2.572,117.9,18.14,111,8.1,"2021-06-04 02:50:30",0.9,"2021-06-04 02:07:00",3.96,122.7,15.15,127,7.5,"2021-06-04 02:44:00",1.1,"2021-06-04 02:58:30",0.019,0
"2021-06-04 04:00:00",7933,50.37,"2021-06-04 03:00:30",12.76,0.121,"2021-06-04 03:58:30",0,"2021-06-04 03:00:30",970,24.34,24.79,"2021-06-04 03:01:00",24.1,"2021-06-04 03:51:30",76.24,78.13,"2021-06-04 03:52:00",73.24,"2021-06-04 03:01:00",27.89,28.04,"2021-06-04 03:01:30",27.75,"2021-06-04 03:59:00",29.81,29.96,"2021-06-04 03:00:30",29.65,"2021-06-04 03:55:30",30.16,30.4,"2021-06-04 03:07:00",30.01,"2021-06-04 03:58:00",30.49,30.57,"2021-06-04 03:06:00",30.46,"2021-06-04 03:38:30",30.24,30.36,"2021-06-04 03:16:00",30.16,"2021-06-04 03:31:00",30.37,30.48,"2021-06-04 03:28:30",30.28,"2021-06-04 03:24:00",9.35,9.37,"2021-06-04 03:00:30",9.33,"2021-06-04 03:56:00",4.988,5,"2021-06-04 03:06:00",4.978,"2021-06-04 03:47:00",3.696,3.705,"2021-06-04 03:22:30",3.688,"2021-06-04 03:21:00",18.31,18.32,"2021-06-04 03:00:30",18.3,"2021-06-04 03:54:00",25.63,25.64,"2021-06-04 03:01:30",25.61,"2021-06-04 03:23:30",39.84,39.86,"2021-06-04 03:16:30",39.82,"2021-06-04 03:54:30",0.0001382978,0,2.229,122.4,18.34,129,4.8,"2021-06-04 03:40:00",0.4,"2021-06-04 03:55:30",3.674,122,14.42,106,7.2,"2021-06-04 03:17:30",1.2,"2021-06-04 03:31:00",0.007,0
"2021-06-04 05:00:00",7934,50.82,"2021-06-04 04:32:00",12.75,0.119,"2021-06-04 04:30:00",0,"2021-06-04 04:00:30",970,24.03,24.16,"2021-06-04 04:28:00",23.87,"2021-06-04 04:57:00",78.08,78.71,"2021-06-04 04:54:30",77.17,"2021-06-04 04:16:30",27.62,27.81,"2021-06-04 04:03:00",27.44,"2021-06-04 04:57:00",29.62,29.74,"2021-06-04 04:02:30",29.49,"2021-06-04 04:59:30",30.04,30.18,"2021-06-04 04:34:30",29.91,"2021-06-04 04:58:30",30.44,30.53,"2021-06-04 04:02:00",30.31,"2021-06-04 04:52:00",30.22,30.3,"2021-06-04 04:49:00",30.16,"2021-06-04 04:16:00",30.38,30.49,"2021-06-04 04:07:30",30.28,"2021-06-04 04:18:00",9.32,9.34,"2021-06-04 04:04:30",9.31,"2021-06-04 04:42:30",4.975,4.988,"2021-06-04 04:02:00",4.966,"2021-06-04 04:54:30",3.688,3.696,"2021-06-04 04:09:30",3.679,"2021-06-04 04:30:30",18.29,18.3,"2021-06-04 04:03:30",18.27,"2021-06-04 04:50:00",25.61,25.64,"2021-06-04 04:02:30",25.59,"2021-06-04 04:44:30",39.84,39.86,"2021-06-04 04:33:00",39.81,"2021-06-04 04:21:00",0.0002303279,0,2.119,127.4,23.65,158,4.9,"2021-06-04 04:15:30",0.5,"2021-06-04 04:17:30",3.558,133.2,15.13,135,6.5,"2021-06-04 04:12:00",1.7,"2021-06-04 04:27:30",0.004,0
"2021-06-04 06:00:00",7935,51.17,"2021-06-04 05:02:30",12.73,0.123,"2021-06-04 05:06:00",0,"2021-06-04 05:00:30",970,23.17,23.77,"2021-06-04 05:00:30",22.52,"2021-06-04 05:58:30",81,83.2,"2021-06-04 05:51:30",77.89,"2021-06-04 05:01:00",27.4,27.55,"2021-06-04 05:04:00",27.2,"2021-06-04 05:59:30",29.45,29.64,"2021-06-04 05:00:30",29.37,"2021-06-04 05:58:30",29.89,30.02,"2021-06-04 05:04:00",29.77,"2021-06-04 05:02:30",30.31,30.43,"2021-06-04 05:01:30",30.28,"2021-06-04 05:07:00",30.23,30.3,"2021-06-04 05:47:30",30.18,"2021-06-04 05:36:00",30.37,30.48,"2021-06-04 05:07:30",30.29,"2021-06-04 05:16:00",9.3,9.33,"2021-06-04 05:03:00",9.28,"2021-06-04 05:46:30",4.964,4.975,"2021-06-04 05:04:30",4.951,"2021-06-04 05:56:30",3.682,3.694,"2021-06-04 05:02:00",3.673,"2021-06-04 05:43:30",18.27,18.29,"2021-06-04 05:01:30",18.25,"2021-06-04 05:57:30",25.59,25.62,"2021-06-04 05:07:00",25.57,"2021-06-04 05:56:30",39.83,39.86,"2021-06-04 05:17:00",39.81,"2021-06-04 05:24:30",0.0002332477,0,1.753,129.6,20.96,164,3.7,"2021-06-04 05:06:00",0,"2021-06-04 05:17:00",3.037,136.5,14.48,139,7.6,"2021-06-04 05:08:30",1,"2021-06-04 05:51:00",-0.003,0
"2021-06-04 07:00:00",7936,52.72,"2021-06-04 06:55:00",12.72,0.116,"2021-06-04 06:49:30",0,"2021-06-04 06:00:30",970,22.38,22.53,"2021-06-04 06:00:30",22.19,"2021-06-04 06:59:00",83.4,84.1,"2021-06-04 07:00:00",82.3,"2021-06-04 06:01:30",27.07,27.24,"2021-06-04 06:06:30",26.92,"2021-06-04 06:58:00",29.28,29.47,"2021-06-04 06:09:30",29.18,"2021-06-04 06:40:30",29.8,29.94,"2021-06-04 06:22:00",29.61,"2021-06-04 06:46:00",30.29,30.34,"2021-06-04 06:09:30",30.23,"2021-06-04 06:59:00",30.22,30.31,"2021-06-04 06:56:30",30.13,"2021-06-04 06:58:30",30.35,30.44,"2021-06-04 06:58:00",30.25,"2021-06-04 06:53:30",9.26,9.29,"2021-06-04 06:01:30",9.23,"2021-06-04 06:56:30",4.954,4.963,"2021-06-04 06:04:00",4.941,"2021-06-04 06:56:30",3.673,3.681,"2021-06-04 06:08:00",3.664,"2021-06-04 06:29:30",18.24,18.26,"2021-06-04 06:00:30",18.22,"2021-06-04 07:00:00",25.57,25.59,"2021-06-04 06:00:30",25.55,"2021-06-04 06:38:00",39.82,39.84,"2021-06-04 06:03:30",39.81,"2021-06-04 06:03:00",0.0003929756,0,1.291,146.5,24.15,148,3.4,"2021-06-04 06:52:00",0.4,"2021-06-04 06:14:00",2.284,152.6,16.07,169,5.3,"2021-06-04 06:52:00",0.7,"2021-06-04 06:36:30",0.015,0.273
"2021-06-04 08:00:00",7937,51.99,"2021-06-04 08:00:00",12.71,0.113,"2021-06-04 07:44:00",0,"2021-06-04 07:00:30",971,22.27,22.56,"2021-06-04 07:58:30",21.99,"2021-06-04 07:13:00",84.7,85.4,"2021-06-04 07:19:30",83.6,"2021-06-04 07:01:00",26.84,27.01,"2021-06-04 07:02:30",26.71,"2021-06-04 07:50:30",29.1,29.26,"2021-06-04 07:04:00",28.99,"2021-06-04 07:29:30",29.67,29.8,"2021-06-04 07:19:00",29.55,"2021-06-04 07:33:00",30.21,30.34,"2021-06-04 07:13:30",30.08,"2021-06-04 07:59:30",30.15,30.27,"2021-06-04 07:32:00",29.98,"2021-06-04 07:56:30",30.33,30.4,"2021-06-04 07:24:30",30.23,"2021-06-04 07:41:00",9.24,9.25,"2021-06-04 07:01:00",9.22,"2021-06-04 07:44:00",4.939,4.949,"2021-06-04 07:01:00",4.932,"2021-06-04 07:46:30",3.665,3.677,"2021-06-04 07:03:30",3.656,"2021-06-04 07:43:30",18.22,18.23,"2021-06-04 07:03:30",18.2,"2021-06-04 07:55:00",25.55,25.57,"2021-06-04 07:00:30",25.53,"2021-06-04 07:57:30",39.81,39.83,"2021-06-04 07:01:00",39.79,"2021-06-04 07:41:30",0.0002336125,0,1.442,144.5,24.97,133,3.9,"2021-06-04 07:12:00",0.6,"2021-06-04 07:01:30",2.696,147,17.56,160,5.5,"2021-06-04 07:08:00",0.5,"2021-06-04 07:52:30",0.016,1.05
"2021-06-04 09:00:00",7938,51.41,"2021-06-04 08:37:00",12.69,0.114,"2021-06-04 08:02:00",-0.001,"2021-06-04 08:52:30",971,22.62,22.69,"2021-06-04 08:30:30",22.46,"2021-06-04 09:00:00",84.1,85.2,"2021-06-04 08:44:30",82.8,"2021-06-04 08:18:00",26.74,26.86,"2021-06-04 08:58:30",26.64,"2021-06-04 08:31:30",28.93,29.09,"2021-06-04 08:02:30",28.77,"2021-06-04 08:55:00",29.54,29.77,"2021-06-04 08:24:00",29.36,"2021-06-04 08:52:30",30.1,30.17,"2021-06-04 08:29:00",30.07,"2021-06-04 08:59:30",30.05,30.2,"2021-06-04 08:04:30",29.97,"2021-06-04 08:10:30",30.31,30.39,"2021-06-04 08:11:00",30.24,"2021-06-04 08:11:30",9.23,9.25,"2021-06-04 08:14:00",9.22,"2021-06-04 08:08:30",4.928,4.937,"2021-06-04 08:01:30",4.922,"2021-06-04 08:15:30",3.659,3.666,"2021-06-04 08:17:00",3.653,"2021-06-04 08:23:00",18.2,18.22,"2021-06-04 08:02:00",18.18,"2021-06-04 08:56:00",25.54,25.57,"2021-06-04 08:11:30",25.51,"2021-06-04 08:59:30",39.8,39.84,"2021-06-04 08:19:00",39.78,"2021-06-04 08:55:30",0.02198715,0,1.266,138,24.43,171,2.8,"2021-06-04 08:07:30",0.3,"2021-06-04 08:56:30",2.27,139.3,17.6,149,4.1,"2021-06-04 08:09:30",0.4,"2021-06-04 08:39:00",0.019,1.835
"2021-06-04 10:00:00",7939,51.36,"2021-06-04 09:19:30",12.69,12.76,"2021-06-04 09:03:30",0.002,"2021-06-04 09:01:00",972,22.26,22.56,"2021-06-04 09:15:30",21.73,"2021-06-04 09:55:30",88,93.2,"2021-06-04 10:00:00",84.1,"2021-06-04 09:04:00",26.72,26.82,"2021-06-04 09:53:00",26.58,"2021-06-04 09:29:00",28.83,28.9,"2021-06-04 09:39:00",28.73,"2021-06-04 09:59:30",29.45,29.56,"2021-06-04 09:13:00",29.32,"2021-06-04 09:04:30",30.07,30.12,"2021-06-04 09:05:00",29.98,"2021-06-04 09:58:00",30.03,30.11,"2021-06-04 09:31:30",29.96,"2021-06-04 09:25:00",30.3,30.35,"2021-06-04 09:08:30",30.23,"2021-06-04 09:05:00",9.24,9.25,"2021-06-04 09:49:30",9.22,"2021-06-04 09:01:00",4.915,4.927,"2021-06-04 09:00:30",4.905,"2021-06-04 09:51:00",3.65,3.66,"2021-06-04 09:01:00",3.642,"2021-06-04 09:59:00",18.17,18.18,"2021-06-04 09:01:30",18.15,"2021-06-04 09:50:30",25.51,25.54,"2021-06-04 09:02:30",25.48,"2021-06-04 09:58:30",39.79,39.81,"2021-06-04 09:13:00",39.77,"2021-06-04 09:46:30",0.785507,0,1.265,138.7,22.27,162,3,"2021-06-04 09:25:00",0,"2021-06-04 09:53:30",2.246,145.9,16.48,160,4.5,"2021-06-04 09:19:30",0.7,"2021-06-04 09:04:00",0.154,2.496
"2021-06-04 11:00:00",7940,49.49,"2021-06-04 11:00:00",12.85,12.96,"2021-06-04 10:03:00",0.002,"2021-06-04 10:02:00",972,21.94,22.59,"2021-06-04 11:00:00",21.73,"2021-06-04 10:40:30",94.5,97.1,"2021-06-04 10:53:30",92.3,"2021-06-04 10:04:00",26.77,26.89,"2021-06-04 10:55:00",26.63,"2021-06-04 10:01:00",28.71,28.85,"2021-06-04 10:07:00",28.58,"2021-06-04 10:30:30",29.32,29.51,"2021-06-04 10:05:00",29.19,"2021-06-04 10:50:30",29.93,30.07,"2021-06-04 10:08:00",29.87,"2021-06-04 10:18:00",30.03,30.11,"2021-06-04 10:08:00",29.96,"2021-06-04 10:37:30",30.31,30.35,"2021-06-04 10:04:30",30.25,"2021-06-04 10:02:30",9.31,9.66,"2021-06-04 10:59:30",9.23,"2021-06-04 10:09:00",4.91,4.92,"2021-06-04 10:14:30",4.903,"2021-06-04 10:12:30",3.645,3.651,"2021-06-04 10:12:00",3.636,"2021-06-04 10:54:00",18.15,18.17,"2021-06-04 10:00:30",18.13,"2021-06-04 10:58:30",25.48,25.5,"2021-06-04 10:10:30",25.45,"2021-06-04 11:00:00",39.77,39.79,"2021-06-04 10:01:00",39.75,"2021-06-04 10:41:00",3.684266,0.4,1.228,132.6,30.57,172,2.9,"2021-06-04 10:25:30",0.3,"2021-06-04 10:08:30",2.072,135.4,22.05,157,4.1,"2021-06-04 10:50:30",0.4,"2021-06-04 10:16:00",0.649,2.961
"2021-06-04 12:00:00",7941,44.29,"2021-06-04 12:00:00",13.52,17.72,"2021-06-04 11:35:00",0.207,"2021-06-04 11:57:30",972,23.08,23.74,"2021-06-04 12:00:00",22.69,"2021-06-04 11:01:00",91.9,95.2,"2021-06-04 11:05:30",89.3,"2021-06-04 11:33:30",27.11,27.45,"2021-06-04 11:59:30",26.77,"2021-06-04 11:01:30",28.65,28.72,"2021-06-04 11:19:00",28.56,"2021-06-04 11:25:00",29.25,29.37,"2021-06-04 11:01:30",29.15,"2021-06-04 11:47:30",29.89,29.93,"2021-06-04 11:32:00",29.85,"2021-06-04 11:43:00",30.02,30.09,"2021-06-04 11:16:30",29.94,"2021-06-04 11:56:00",30.3,30.33,"2021-06-04 11:04:00",30.23,"2021-06-04 11:53:00",9.8,9.87,"2021-06-04 11:59:00",9.68,"2021-06-04 11:00:30",4.907,4.915,"2021-06-04 11:03:30",4.9,"2021-06-04 11:14:30",3.639,3.645,"2021-06-04 11:15:00",3.63,"2021-06-04 11:57:30",18.12,18.14,"2021-06-04 11:02:00",18.1,"2021-06-04 11:57:30",25.45,25.47,"2021-06-04 11:03:30",25.42,"2021-06-04 11:52:00",39.75,39.77,"2021-06-04 11:00:30",39.73,"2021-06-04 11:56:30",8.346081,0.2,1.863,141.7,20.55,149,3.8,"2021-06-04 11:11:30",0,"2021-06-04 11:00:30",3.568,145.9,16.18,128,6.5,"2021-06-04 11:56:00",0.3,"2021-06-04 11:06:00",1.513,3.196
"2021-06-04 13:00:00",7942,38.06,"2021-06-04 13:00:00",13.51,18.4,"2021-06-04 13:00:00",0.152,"2021-06-04 12:49:00",972,24.18,25.41,"2021-06-04 12:59:30",23.41,"2021-06-04 12:30:30",85.3,89.9,"2021-06-04 12:01:00",78.61,"2021-06-04 13:00:00",27.78,28.22,"2021-06-04 12:57:30",27.39,"2021-06-04 12:00:30",28.71,28.9,"2021-06-04 12:59:30",28.6,"2021-06-04 12:17:00",29.17,29.33,"2021-06-04 12:01:30",28.96,"2021-06-04 12:57:30",29.85,29.91,"2021-06-04 12:09:30",29.71,"2021-06-04 12:55:30",29.93,30.07,"2021-06-04 12:03:30",29.82,"2021-06-04 12:55:00",30.3,30.33,"2021-06-04 12:00:30",30.23,"2021-06-04 12:49:30",9.96,10.04,"2021-06-04 13:00:00",9.87,"2021-06-04 12:00:30",4.908,4.917,"2021-06-04 12:50:00",4.9,"2021-06-04 12:52:30",3.634,3.642,"2021-06-04 12:53:00",3.627,"2021-06-04 12:59:00",18.1,18.11,"2021-06-04 12:02:30",18.08,"2021-06-04 13:00:00",25.43,25.46,"2021-06-04 12:10:30",25.4,"2021-06-04 12:26:30",39.73,39.75,"2021-06-04 12:01:30",39.71,"2021-06-04 12:50:00",12.26019,0,2.655,128.4,22.38,134,6.6,"2021-06-04 12:04:00",0.7,"2021-06-04 12:09:30",4.512,134.9,16.44,126,9.1,"2021-06-04 12:27:00",0.8,"2021-06-04 12:50:30",2.219,3.19
"2021-06-04 14:00:00",7943,33.62,"2021-06-04 13:40:30",13.43,18.45,"2021-06-04 13:00:30",0.1,"2021-06-04 13:41:00",971,27.16,28.42,"2021-06-04 13:53:00",25.38,"2021-06-04 13:03:30",70.16,78.48,"2021-06-04 13:06:30",62.74,"2021-06-04 13:53:30",28.98,29.88,"2021-06-04 13:59:00",28.2,"2021-06-04 13:01:00",28.89,29.09,"2021-06-04 13:55:00",28.74,"2021-06-04 13:03:00",29.11,29.27,"2021-06-04 13:49:30",29,"2021-06-04 13:26:30",29.72,29.85,"2021-06-04 13:06:30",29.67,"2021-06-04 13:26:00",29.86,30.01,"2021-06-04 13:06:00",29.77,"2021-06-04 13:36:00",30.27,30.33,"2021-06-04 13:02:30",30.18,"2021-06-04 13:57:30",10.17,10.33,"2021-06-04 13:59:30",10.05,"2021-06-04 13:00:30",4.917,4.929,"2021-06-04 13:56:30",4.905,"2021-06-04 13:00:30",3.634,3.642,"2021-06-04 13:07:30",3.627,"2021-06-04 13:12:30",18.08,18.1,"2021-06-04 13:09:00",18.06,"2021-06-04 13:58:30",25.4,25.43,"2021-06-04 13:05:00",25.37,"2021-06-04 14:00:00",39.71,39.73,"2021-06-04 13:05:30",39.69,"2021-06-04 13:32:30",16.19288,0.2,2.44,131.7,27.36,132,5.2,"2021-06-04 13:52:00",0,"2021-06-04 13:44:00",3.547,136.1,23.41,137,8.1,"2021-06-04 13:22:00",0.3,"2021-06-04 13:34:30",3.141,2.936
"2021-06-04 15:00:00",7944,35.25,"2021-06-04 14:00:30",13.44,19.02,"2021-06-04 14:51:30",0.123,"2021-06-04 14:25:00",970,28.85,29.72,"2021-06-04 14:59:00",27.76,"2021-06-04 14:01:00",59.63,65.25,"2021-06-04 14:02:00",55.73,"2021-06-04 15:00:00",30.74,31.57,"2021-06-04 15:00:00",29.78,"2021-06-04 14:01:00",29.25,29.52,"2021-06-04 14:58:30",28.99,"2021-06-04 14:02:30",29.2,29.37,"2021-06-04 15:00:00",28.96,"2021-06-04 14:02:00",29.69,29.75,"2021-06-04 14:04:00",29.67,"2021-06-04 14:00:30",29.85,29.91,"2021-06-04 14:10:30",29.75,"2021-06-04 14:43:30",30.19,30.28,"2021-06-04 14:00:30",30.08,"2021-06-04 14:30:00",10.48,10.62,"2021-06-04 14:58:30",10.33,"2021-06-04 14:00:30",4.939,4.956,"2021-06-04 14:56:00",4.922,"2021-06-04 14:01:30",3.631,3.64,"2021-06-04 14:08:30",3.623,"2021-06-04 14:27:00",18.06,18.07,"2021-06-04 14:01:30",18.05,"2021-06-04 14:40:00",25.37,25.4,"2021-06-04 14:11:30",25.35,"2021-06-04 14:48:30",39.7,39.72,"2021-06-04 14:01:00",39.68,"2021-06-04 14:52:30",17.28154,0,2.852,132,28.36,117,7,"2021-06-04 14:55:00",0.7,"2021-06-04 14:21:30",4.705,137.5,23.71,115,8.5,"2021-06-04 14:24:30",1.1,"2021-06-04 14:33:00",3.417,2.459
"2021-06-04 16:00:00",7945,35.3,"2021-06-04 15:16:00",13.41,18.27,"2021-06-04 15:14:00",0.095,"2021-06-04 15:08:30",969,30.46,31.19,"2021-06-04 15:34:00",29.53,"2021-06-04 15:00:30",52.18,56.85,"2021-06-04 15:00:30",48.97,"2021-06-04 15:37:00",32.35,33.2,"2021-06-04 15:59:30",31.58,"2021-06-04 15:00:30",29.8,30.09,"2021-06-04 15:56:30",29.54,"2021-06-04 15:02:00",29.3,29.54,"2021-06-04 15:59:00",29.16,"2021-06-04 15:20:00",29.69,29.73,"2021-06-04 15:38:00",29.67,"2021-06-04 15:01:30",29.83,29.91,"2021-06-04 15:12:30",29.73,"2021-06-04 15:48:30",30.13,30.18,"2021-06-04 15:01:00",30.07,"2021-06-04 15:43:00",10.77,10.91,"2021-06-04 16:00:00",10.62,"2021-06-04 15:00:30",4.967,4.985,"2021-06-04 15:57:30",4.946,"2021-06-04 15:00:30",3.636,3.643,"2021-06-04 15:43:30",3.627,"2021-06-04 15:01:00",18.05,18.06,"2021-06-04 15:00:30",18.04,"2021-06-04 15:22:00",25.34,25.37,"2021-06-04 15:07:30",25.31,"2021-06-04 15:57:30",39.68,39.71,"2021-06-04 15:05:30",39.67,"2021-06-04 15:29:30",18.39088,0,2.826,126.1,32.74,120,7.5,"2021-06-04 15:45:00",0,"2021-06-04 15:48:00",4.705,134.5,29.63,144,10.3,"2021-06-04 15:41:00",0.7,"2021-06-04 15:48:00",3.739,1.791
"2021-06-04 17:00:00",7946,36.97,"2021-06-04 16:02:30",13.41,19.1,"2021-06-04 16:54:30",0.121,"2021-06-04 16:30:30",968,30.62,31.73,"2021-06-04 16:57:30",29.9,"2021-06-04 16:24:30",50.63,53.8,"2021-06-04 16:25:30",45.16,"2021-06-04 16:58:30",33.5,33.66,"2021-06-04 16:38:00",33.1,"2021-06-04 16:00:30",30.43,30.75,"2021-06-04 16:59:30",30.02,"2021-06-04 16:02:30",29.51,29.75,"2021-06-04 16:56:30",29.39,"2021-06-04 16:04:30",29.71,29.81,"2021-06-04 16:46:30",29.67,"2021-06-04 16:00:30",29.79,29.88,"2021-06-04 16:11:00",29.68,"2021-06-04 16:15:00",30.11,30.17,"2021-06-04 16:44:00",30.01,"2021-06-04 16:29:00",10.97,11.01,"2021-06-04 16:57:00",10.9,"2021-06-04 16:00:30",4.999,5.017,"2021-06-04 16:56:00",4.98,"2021-06-04 16:03:30",3.645,3.656,"2021-06-04 16:49:30",3.634,"2021-06-04 16:10:30",18.05,18.06,"2021-06-04 16:56:00",18.04,"2021-06-04 16:38:30",25.32,25.34,"2021-06-04 16:00:30",25.3,"2021-06-04 16:43:00",39.66,39.68,"2021-06-04 16:01:00",39.64,"2021-06-04 16:49:30",10.92696,0,2.523,129.9,25.65,117,5.5,"2021-06-04 16:09:30",0.7,"2021-06-04 16:12:30",4.245,137.1,22.85,97,8,"2021-06-04 16:09:30",1.2,"2021-06-04 16:12:30",2.259,1.002
"2021-06-04 18:00:00",7947,39.66,"2021-06-04 17:05:30",13.4,19.27,"2021-06-04 17:46:30",0.118,"2021-06-04 17:49:30",968,31.24,31.8,"2021-06-04 17:23:00",30.83,"2021-06-04 17:48:00",46.57,48.43,"2021-06-04 17:08:00",44.96,"2021-06-04 17:23:00",33.79,33.87,"2021-06-04 17:20:30",33.59,"2021-06-04 17:05:00",30.96,31.27,"2021-06-04 17:59:00",30.69,"2021-06-04 17:00:30",29.77,29.96,"2021-06-04 17:49:00",29.6,"2021-06-04 17:18:30",29.85,29.91,"2021-06-04 17:36:00",29.72,"2021-06-04 17:02:00",29.78,29.91,"2021-06-04 17:33:00",29.65,"2021-06-04 17:23:00",30.1,30.18,"2021-06-04 17:01:00",30.05,"2021-06-04 17:10:00",11.05,11.08,"2021-06-04 17:44:00",11.01,"2021-06-04 17:00:30",5.027,5.039,"2021-06-04 17:50:30",5.012,"2021-06-04 17:03:00",3.656,3.666,"2021-06-04 17:55:00",3.647,"2021-06-04 17:00:30",18.05,18.07,"2021-06-04 17:13:30",18.04,"2021-06-04 17:42:00",25.31,25.33,"2021-06-04 17:03:00",25.28,"2021-06-04 17:58:00",39.63,39.65,"2021-06-04 17:00:30",39.61,"2021-06-04 17:48:00",9.078101,0,2.592,119.2,22.97,129,5.6,"2021-06-04 17:54:30",0.8,"2021-06-04 17:04:00",4.108,123.3,20.83,120,7.4,"2021-06-04 17:22:00",1.5,"2021-06-04 17:08:00",1.903,0.234
"2021-06-04 19:00:00",7948,42.21,"2021-06-04 18:00:30",13.41,17.48,"2021-06-04 18:52:00",0.123,"2021-06-04 18:19:30",968,31.03,31.6,"2021-06-04 18:41:00",30.51,"2021-06-04 18:59:30",46.87,48.09,"2021-06-04 19:00:00",45.34,"2021-06-04 18:41:00",33.65,33.87,"2021-06-04 18:04:30",33.38,"2021-06-04 18:47:00",31.34,31.47,"2021-06-04 18:44:30",31.19,"2021-06-04 18:00:30",30.01,30.2,"2021-06-04 18:59:30",29.79,"2021-06-04 18:07:00",29.91,30.05,"2021-06-04 18:55:00",29.87,"2021-06-04 18:00:30",29.83,29.91,"2021-06-04 18:15:00",29.7,"2021-06-04 18:09:00",30.1,30.13,"2021-06-04 18:06:30",30.03,"2021-06-04 18:39:30",11.07,11.08,"2021-06-04 18:02:00",11.04,"2021-06-04 18:59:30",5.046,5.056,"2021-06-04 18:36:00",5.032,"2021-06-04 18:01:30",3.668,3.677,"2021-06-04 18:59:00",3.658,"2021-06-04 18:17:30",18.07,18.09,"2021-06-04 18:47:30",18.06,"2021-06-04 18:00:30",25.29,25.31,"2021-06-04 18:06:00",25.27,"2021-06-04 18:50:00",39.61,39.63,"2021-06-04 18:02:30",39.59,"2021-06-04 18:42:30",4.674882,0,2.033,129,23.98,135,4.5,"2021-06-04 18:56:00",0.5,"2021-06-04 18:55:00",3.473,130.4,22.17,130,6.5,"2021-06-04 18:29:00",0.8,"2021-06-04 18:19:30",0.487,0
"2021-06-04 20:00:00",7949,44.75,"2021-06-04 19:45:00",13.44,16.44,"2021-06-04 19:03:30",0.136,"2021-06-04 19:30:30",969,30.92,31.46,"2021-06-04 19:25:00",30.33,"2021-06-04 19:59:30",48.54,50.51,"2021-06-04 20:00:00",47.34,"2021-06-04 19:28:30",32.99,33.45,"2021-06-04 19:01:30",32.6,"2021-06-04 20:00:00",31.48,31.58,"2021-06-04 19:51:30",31.45,"2021-06-04 19:06:00",30.25,30.39,"2021-06-04 19:54:00",29.99,"2021-06-04 19:07:30",30.08,30.16,"2021-06-04 19:59:00",29.95,"2021-06-04 19:02:30",29.84,29.93,"2021-06-04 19:55:00",29.77,"2021-06-04 19:07:00",30.11,30.13,"2021-06-04 19:02:30",30.03,"2021-06-04 19:25:30",11,11.04,"2021-06-04 19:00:30",10.95,"2021-06-04 19:59:00",5.058,5.064,"2021-06-04 19:57:00",5.049,"2021-06-04 19:03:00",3.677,3.69,"2021-06-04 19:59:00",3.666,"2021-06-04 19:11:30",18.09,18.1,"2021-06-04 19:51:30",18.07,"2021-06-04 19:01:00",25.28,25.3,"2021-06-04 19:39:00",25.27,"2021-06-04 19:10:00",39.59,39.61,"2021-06-04 19:26:30",39.58,"2021-06-04 19:55:00",3.628815,0,2.038,146,27.77,126,4.6,"2021-06-04 19:45:30",0,"2021-06-04 19:21:00",3.7,150.9,16.86,122,6.6,"2021-06-04 19:42:30",0.7,"2021-06-04 19:31:30",0.385,0
"2021-06-04 21:00:00",7950,45.95,"2021-06-04 20:00:30",12.96,0.565,"2021-06-04 21:00:00",0,"2021-06-04 20:33:00",969,29.11,30.36,"2021-06-04 20:00:30",26.71,"2021-06-04 20:59:30",56.3,69.48,"2021-06-04 21:00:00",50.12,"2021-06-04 20:04:30",32.06,32.63,"2021-06-04 20:00:30",31.52,"2021-06-04 21:00:00",31.48,31.55,"2021-06-04 20:10:00",31.44,"2021-06-04 20:42:30",30.4,30.56,"2021-06-04 20:49:30",30.21,"2021-06-04 20:06:30",30.22,30.3,"2021-06-04 20:38:30",30.08,"2021-06-04 20:02:30",29.89,30.04,"2021-06-04 20:55:00",29.78,"2021-06-04 20:21:00",30.1,30.15,"2021-06-04 20:42:30",30.03,"2021-06-04 20:50:30",10.88,10.95,"2021-06-04 20:06:30",10.8,"2021-06-04 20:58:30",5.059,5.064,"2021-06-04 20:03:00",5.051,"2021-06-04 20:57:30",3.686,3.694,"2021-06-04 20:19:30",3.679,"2021-06-04 20:40:00",18.11,18.11,"2021-06-04 20:12:30",18.09,"2021-06-04 20:09:00",25.29,25.31,"2021-06-04 20:34:30",25.26,"2021-06-04 20:44:00",39.58,39.6,"2021-06-04 20:19:30",39.58,"2021-06-04 20:02:00",0.3067679,0,2.736,134.3,19.07,142,7.2,"2021-06-04 20:47:00",0.9,"2021-06-04 20:11:00",4.723,140.7,15.11,178,9.9,"2021-06-04 20:52:00",1.9,"2021-06-04 20:27:30",0.071,0
"2021-06-04 22:00:00",7951,51.08,"2021-06-04 21:00:30",12.85,0.113,"2021-06-04 21:22:00",0,"2021-06-04 21:00:30",970,25.67,26.65,"2021-06-04 21:00:30",25.24,"2021-06-04 21:58:30",73.92,75.39,"2021-06-04 21:52:30",69.03,"2021-06-04 21:00:30",30.92,31.58,"2021-06-04 21:00:30",30.36,"2021-06-04 21:56:00",31.35,31.49,"2021-06-04 21:05:30",31.25,"2021-06-04 21:38:30",30.52,30.62,"2021-06-04 21:57:00",30.42,"2021-06-04 21:48:00",30.29,30.34,"2021-06-04 21:55:30",30.28,"2021-06-04 21:00:30",30.01,30.11,"2021-06-04 21:45:00",29.85,"2021-06-04 21:00:30",30.11,30.2,"2021-06-04 21:38:30",30.05,"2021-06-04 21:04:30",10.73,10.82,"2021-06-04 21:00:30",10.65,"2021-06-04 21:58:00",5.049,5.059,"2021-06-04 21:21:00",5.039,"2021-06-04 21:55:30",3.688,3.696,"2021-06-04 21:50:30",3.681,"2021-06-04 21:00:30",18.13,18.14,"2021-06-04 21:46:00",18.11,"2021-06-04 21:01:00",25.28,25.3,"2021-06-04 21:31:30",25.26,"2021-06-04 21:00:30",39.58,39.59,"2021-06-04 21:01:00",39.57,"2021-06-04 21:20:00",0.000108614,0,2.789,129.3,18.94,115,7.5,"2021-06-04 21:10:00",1,"2021-06-04 21:19:30",4.364,136.8,12.58,133,8.5,"2021-06-04 21:06:00",1.1,"2021-06-04 21:45:30",0.018,0
"2021-06-04 23:00:00",7952,54.41,"2021-06-04 22:35:30",12.83,0.113,"2021-06-04 22:28:30",0,"2021-06-04 22:00:30",971,25.07,25.26,"2021-06-04 22:15:00",24.78,"2021-06-04 22:59:30",75.19,76.24,"2021-06-04 22:57:30",74.15,"2021-06-04 22:16:00",29.97,30.42,"2021-06-04 22:01:30",29.6,"2021-06-04 23:00:00",31.08,31.27,"2021-06-04 22:00:30",30.86,"2021-06-04 22:58:30",30.51,30.63,"2021-06-04 22:03:00",30.4,"2021-06-04 22:16:00",30.38,30.49,"2021-06-04 22:35:00",30.28,"2021-06-04 22:00:30",30.02,30.11,"2021-06-04 22:15:00",29.96,"2021-06-04 22:24:30",30.13,30.2,"2021-06-04 22:23:30",30.05,"2021-06-04 22:19:30",10.6,10.66,"2021-06-04 22:04:00",10.55,"2021-06-04 22:59:00",5.032,5.042,"2021-06-04 22:09:00",5.022,"2021-06-04 22:49:30",3.689,3.694,"2021-06-04 22:15:30",3.685,"2021-06-04 22:18:30",18.14,18.15,"2021-06-04 22:36:30",18.12,"2021-06-04 22:40:00",25.29,25.31,"2021-06-04 22:36:00",25.28,"2021-06-04 22:02:00",39.58,39.6,"2021-06-04 22:39:00",39.56,"2021-06-04 22:00:30",0.0005488442,0,2.838,132.4,18.13,144,5.6,"2021-06-04 22:10:30",0.5,"2021-06-04 22:23:00",4.787,131.8,13.82,155,8.6,"2021-06-04 22:28:00",1.5,"2021-06-04 22:36:30",0.016,0
"2021-06-05 00:00:00",7953,54.74,"2021-06-04 23:40:30",12.81,0.122,"2021-06-04 23:34:30",0,"2021-06-04 23:00:30",971,24.54,24.79,"2021-06-04 23:00:30",24.22,"2021-06-04 23:58:30",76.37,78.15,"2021-06-04 23:50:00",74.61,"2021-06-04 23:16:00",29.24,29.64,"2021-06-04 23:01:30",28.87,"2021-06-04 23:58:00",30.75,30.88,"2021-06-04 23:03:00",30.61,"2021-06-04 23:58:00",30.5,30.63,"2021-06-04 23:29:30",30.34,"2021-06-04 23:54:00",30.47,30.51,"2021-06-04 23:19:30",30.39,"2021-06-04 23:40:30",30.03,30.11,"2021-06-04 23:08:30",29.96,"2021-06-04 23:24:30",30.18,30.29,"2021-06-04 23:59:30",30.07,"2021-06-04 23:06:30",10.51,10.56,"2021-06-04 23:02:30",10.48,"2021-06-04 23:52:00",5.016,5.029,"2021-06-04 23:00:30",5.005,"2021-06-04 23:56:30",3.685,3.692,"2021-06-04 23:12:00",3.677,"2021-06-04 23:49:00",18.14,18.15,"2021-06-04 23:02:30",18.13,"2021-06-04 23:02:00",25.31,25.32,"2021-06-04 23:42:30",25.29,"2021-06-04 23:00:30",39.57,39.6,"2021-06-04 23:29:30",39.55,"2021-06-04 23:13:00",0.0005975647,0,2.871,125.8,19.01,118,6.3,"2021-06-04 23:53:30",0.7,"2021-06-04 23:46:30",4.646,131.5,14.02,119,8.9,"2021-06-04 23:53:30",1.8,"2021-06-04 23:54:30",0.014,0
"2021-06-05 01:00:00",7954,54.46,"2021-06-05 00:59:00",12.8,0.126,"2021-06-05 00:46:30",0,"2021-06-05 00:00:30",972,24.08,24.23,"2021-06-05 00:00:30",23.95,"2021-06-05 00:35:30",78.1,79.19,"2021-06-05 00:34:30",77.17,"2021-06-05 00:18:00",28.61,28.87,"2021-06-05 00:00:30",28.38,"2021-06-05 00:57:00",30.44,30.66,"2021-06-05 00:05:30",30.22,"2021-06-05 00:55:30",30.35,30.57,"2021-06-05 00:01:00",30.19,"2021-06-05 00:51:30",30.48,30.52,"2021-06-05 00:36:30",30.41,"2021-06-05 00:48:00",30.04,30.16,"2021-06-05 00:43:00",29.96,"2021-06-05 00:06:30",30.25,30.33,"2021-06-05 00:40:30",30.13,"2021-06-05 00:02:00",10.44,10.49,"2021-06-05 00:00:30",10.4,"2021-06-05 01:00:00",4.998,5.01,"2021-06-05 00:04:30",4.985,"2021-06-05 00:57:30",3.684,3.692,"2021-06-05 00:01:30",3.675,"2021-06-05 00:13:00",18.14,18.15,"2021-06-05 00:02:00",18.13,"2021-06-05 00:55:00",25.32,25.33,"2021-06-05 00:56:00",25.3,"2021-06-05 00:22:00",39.57,39.59,"2021-06-05 00:12:00",39.54,"2021-06-05 00:30:30",0.0005563404,0,2.931,132.6,22.79,126,6.2,"2021-06-05 01:00:00",1.1,"2021-06-05 00:27:30",4.848,131.5,13.4,136,8.9,"2021-06-05 00:54:30",1.9,"2021-06-05 00:31:00",0.012,0
"2021-06-05 02:00:00",7955,54.1,"2021-06-05 01:59:00",12.78,0.127,"2021-06-05 01:26:30",0,"2021-06-05 01:00:30",972,23.93,24.09,"2021-06-05 01:00:30",23.74,"2021-06-05 01:58:30",78.32,80.5,"2021-06-05 01:59:30",76.53,"2021-06-05 01:01:30",28.16,28.4,"2021-06-05 01:00:30",27.99,"2021-06-05 01:59:00",30.13,30.26,"2021-06-05 01:06:30",30.02,"2021-06-05 01:32:00",30.29,30.39,"2021-06-05 01:21:00",30.16,"2021-06-05 01:46:00",30.47,30.51,"2021-06-05 01:12:30",30.39,"2021-06-05 01:30:00",30.08,30.18,"2021-06-05 01:24:00",29.99,"2021-06-05 01:05:00",30.29,30.33,"2021-06-05 01:01:00",30.21,"2021-06-05 01:04:30",10.39,10.42,"2021-06-05 01:05:30",10.37,"2021-06-05 01:59:30",4.98,4.99,"2021-06-05 01:01:00",4.968,"2021-06-05 01:58:00",3.674,3.685,"2021-06-05 01:08:00",3.666,"2021-06-05 01:36:30",18.13,18.14,"2021-06-05 01:07:30",18.12,"2021-06-05 01:48:30",25.31,25.33,"2021-06-05 01:01:00",25.29,"2021-06-05 01:39:00",39.56,39.58,"2021-06-05 01:02:00",39.55,"2021-06-05 01:01:00",0.0003254722,0,2.297,130.2,24.67,108,5.9,"2021-06-05 01:19:30",0.7,"2021-06-05 01:42:30",4.024,134.4,13.97,143,8.5,"2021-06-05 01:19:30",0,"2021-06-05 01:09:00",0.006,0
"2021-06-05 03:00:00",7956,54.11,"2021-06-05 02:00:30",12.77,0.144,"2021-06-05 02:00:30",0,"2021-06-05 02:00:30",972,23.57,23.74,"2021-06-05 02:00:30",23.34,"2021-06-05 02:59:30",81.6,83.3,"2021-06-05 02:57:30",79.82,"2021-06-05 02:01:00",27.88,28.03,"2021-06-05 02:01:30",27.78,"2021-06-05 02:54:30",29.89,30.09,"2021-06-05 02:04:00",29.78,"2021-06-05 02:56:30",30.17,30.37,"2021-06-05 02:01:30",30.01,"2021-06-05 02:45:30",30.4,30.51,"2021-06-05 02:02:30",30.28,"2021-06-05 02:25:00",30.11,30.26,"2021-06-05 02:37:30",29.98,"2021-06-05 02:55:30",30.3,30.33,"2021-06-05 02:01:30",30.23,"2021-06-05 02:42:00",10.35,10.37,"2021-06-05 02:01:30",10.33,"2021-06-05 02:58:00",4.96,4.973,"2021-06-05 02:01:30",4.946,"2021-06-05 02:53:30",3.667,3.675,"2021-06-05 02:04:00",3.66,"2021-06-05 02:50:30",18.12,18.14,"2021-06-05 02:03:30",18.11,"2021-06-05 02:30:00",25.31,25.33,"2021-06-05 02:03:30",25.28,"2021-06-05 02:28:30",39.57,39.58,"2021-06-05 02:18:30",39.56,"2021-06-05 02:02:00",0.0003274101,0,1.698,122.5,22.14,128,3.4,"2021-06-05 02:42:00",0,"2021-06-05 02:06:30",2.874,128.2,15.42,144,5.9,"2021-06-05 02:48:30",0.9,"2021-06-05 02:34:30",-0.004,0
"2021-06-05 04:00:00",7957,54.38,"2021-06-05 03:54:00",12.76,0.156,"2021-06-05 03:01:00",0,"2021-06-05 03:00:30",971,23.24,23.34,"2021-06-05 03:01:00",23.17,"2021-06-05 03:38:00",83.8,84.6,"2021-06-05 03:20:00",82.6,"2021-06-05 03:00:30",27.58,27.81,"2021-06-05 03:01:30",27.39,"2021-06-05 03:48:00",29.65,29.86,"2021-06-05 03:01:30",29.57,"2021-06-05 03:53:00",30.05,30.2,"2021-06-05 03:01:00",29.78,"2021-06-05 03:59:00",30.3,30.39,"2021-06-05 03:01:30",30.28,"2021-06-05 03:04:00",30.11,30.25,"2021-06-05 03:09:30",30.02,"2021-06-05 03:54:00",30.3,30.33,"2021-06-05 03:02:00",30.23,"2021-06-05 03:09:00",10.32,10.34,"2021-06-05 03:04:30",10.31,"2021-06-05 03:44:30",4.947,4.958,"2021-06-05 03:09:30",4.932,"2021-06-05 03:54:30",3.66,3.668,"2021-06-05 03:10:30",3.651,"2021-06-05 03:49:00",18.11,18.12,"2021-06-05 03:00:30",18.1,"2021-06-05 03:53:30",25.3,25.32,"2021-06-05 03:01:00",25.27,"2021-06-05 03:35:00",39.56,39.58,"2021-06-05 03:36:30",39.56,"2021-06-05 03:01:00",0.0003881638,0,1.794,121.3,20.68,87,4.3,"2021-06-05 03:18:30",0,"2021-06-05 03:02:00",3.008,128.3,15.34,128,6.2,"2021-06-05 03:18:30",1,"2021-06-05 03:54:30",-0.005,0
"2021-06-05 05:00:00",7958,54.27,"2021-06-05 04:18:00",12.74,0.156,"2021-06-05 04:13:00",0,"2021-06-05 04:00:30",971,23.25,23.41,"2021-06-05 04:00:30",22.98,"2021-06-05 05:00:00",82.4,83.5,"2021-06-05 04:05:30",81.2,"2021-06-05 04:45:30",27.33,27.47,"2021-06-05 04:29:30",27.18,"2021-06-05 04:49:30",29.47,29.66,"2021-06-05 04:03:00",29.37,"2021-06-05 04:58:30",29.89,29.99,"2021-06-05 04:38:30",29.8,"2021-06-05 04:20:00",30.29,30.38,"2021-06-05 04:38:30",30.26,"2021-06-05 04:53:30",30.06,30.18,"2021-06-05 04:07:00",29.98,"2021-06-05 04:38:30",30.3,30.33,"2021-06-05 04:02:00",30.22,"2021-06-05 04:01:30",10.29,10.31,"2021-06-05 04:00:30",10.28,"2021-06-05 04:49:00",4.933,4.949,"2021-06-05 04:09:00",4.917,"2021-06-05 04:57:30",3.652,3.662,"2021-06-05 04:03:30",3.643,"2021-06-05 04:55:00",18.09,18.1,"2021-06-05 04:00:30",18.06,"2021-06-05 04:55:00",25.29,25.31,"2021-06-05 04:29:30",25.27,"2021-06-05 04:14:30",39.56,39.58,"2021-06-05 04:17:30",39.55,"2021-06-05 04:23:30",0.0003043692,0,2.053,121.7,20.21,117,4.4,"2021-06-05 04:27:00",0.7,"2021-06-05 04:48:30",3.574,126,14.86,143,7.1,"2021-06-05 04:21:30",0.9,"2021-06-05 04:36:30",-0.001,0
"2021-06-05 06:00:00",7959,54.66,"2021-06-05 05:00:30",12.73,0.183,"2021-06-05 05:04:30",0,"2021-06-05 05:00:30",971,22.8,22.98,"2021-06-05 05:00:30",22.66,"2021-06-05 05:54:00",83.6,84.7,"2021-06-05 05:19:30",82.2,"2021-06-05 05:00:30",27.04,27.24,"2021-06-05 05:00:30",26.86,"2021-06-05 05:58:30",29.27,29.43,"2021-06-05 05:00:30",29.18,"2021-06-05 05:59:30",29.77,29.98,"2021-06-05 05:18:30",29.57,"2021-06-05 05:54:00",30.24,30.32,"2021-06-05 05:03:30",30.1,"2021-06-05 05:57:00",30.04,30.11,"2021-06-05 05:03:00",29.96,"2021-06-05 05:30:30",30.31,30.33,"2021-06-05 05:02:30",30.23,"2021-06-05 05:45:00",10.26,10.29,"2021-06-05 05:12:00",10.23,"2021-06-05 05:54:30",4.92,4.932,"2021-06-05 05:18:30",4.907,"2021-06-05 05:56:00",3.644,3.653,"2021-06-05 05:09:00",3.638,"2021-06-05 05:36:30",18.06,18.08,"2021-06-05 05:11:30",18.05,"2021-06-05 05:41:30",25.27,25.29,"2021-06-05 05:04:30",25.26,"2021-06-05 05:27:00",39.56,39.58,"2021-06-05 05:34:00",39.55,"2021-06-05 05:17:00",0.0003812535,0,1.786,110.5,22.24,117,4.3,"2021-06-05 05:55:00",0.6,"2021-06-05 05:14:00",2.76,116,17.62,102,5.9,"2021-06-05 05:55:00",0.6,"2021-06-05 05:03:30",-0.005,0
"2021-06-05 07:00:00",7960,55.38,"2021-06-05 06:01:30",12.72,0.169,"2021-06-05 06:23:00",0,"2021-06-05 06:00:30",971,22.3,22.69,"2021-06-05 06:00:30",21.89,"2021-06-05 06:56:00",82.6,83.9,"2021-06-05 07:00:00",81.2,"2021-06-05 06:15:30",26.7,26.88,"2021-06-05 06:01:30",26.48,"2021-06-05 06:59:00",29.1,29.28,"2021-06-05 06:02:00",28.97,"2021-06-05 06:40:00",29.67,29.82,"2021-06-05 06:06:00",29.45,"2021-06-05 06:58:00",30.11,30.21,"2021-06-05 06:03:30",30.08,"2021-06-05 06:13:30",30.03,30.11,"2021-06-05 06:26:30",29.96,"2021-06-05 06:04:30",30.3,30.33,"2021-06-05 06:00:30",30.22,"2021-06-05 06:24:30",10.22,10.24,"2021-06-05 06:02:30",10.19,"2021-06-05 06:50:30",4.905,4.917,"2021-06-05 06:03:30",4.891,"2021-06-05 06:59:30",3.636,3.647,"2021-06-05 06:01:30",3.629,"2021-06-05 06:47:00",18.05,18.06,"2021-06-05 06:08:30",18.03,"2021-06-05 06:53:30",25.25,25.28,"2021-06-05 06:01:30",25.23,"2021-06-05 06:34:30",39.55,39.57,"2021-06-05 06:24:30",39.54,"2021-06-05 06:17:00",0.0002957114,0,1.821,108.2,20.69,109,4.1,"2021-06-05 06:11:00",0.6,"2021-06-05 06:48:00",2.969,113.5,17.65,94,6.2,"2021-06-05 06:08:00",1.1,"2021-06-05 06:33:00",0.022,0.271
"2021-06-05 08:00:00",7961,56.56,"2021-06-05 07:02:00",12.69,0.186,"2021-06-05 07:00:30",0,"2021-06-05 07:00:30",971,21.65,21.91,"2021-06-05 07:00:30",21.38,"2021-06-05 07:59:00",84.5,85.4,"2021-06-05 08:00:00",83.2,"2021-06-05 07:00:30",26.32,26.55,"2021-06-05 07:00:30",26.09,"2021-06-05 07:54:30",28.89,29.11,"2021-06-05 07:03:00",28.77,"2021-06-05 07:33:30",29.51,29.76,"2021-06-05 07:02:30",29.36,"2021-06-05 07:32:00",30.08,30.14,"2021-06-05 07:17:30",30,"2021-06-05 07:45:30",30.04,30.11,"2021-06-05 07:04:30",29.96,"2021-06-05 07:35:00",30.31,30.33,"2021-06-05 07:00:30",30.23,"2021-06-05 07:25:00",10.16,10.19,"2021-06-05 07:03:00",10.12,"2021-06-05 07:56:30",4.891,4.903,"2021-06-05 07:04:00",4.876,"2021-06-05 07:56:30",3.631,3.64,"2021-06-05 07:06:00",3.621,"2021-06-05 08:00:00",18.02,18.04,"2021-06-05 07:00:30",18,"2021-06-05 07:52:00",25.22,25.24,"2021-06-05 07:02:30",25.2,"2021-06-05 07:43:30",39.54,39.56,"2021-06-05 07:01:30",39.53,"2021-06-05 07:38:00",0.0004107915,0,1.476,110.2,20.55,135,3.1,"2021-06-05 07:30:00",0.3,"2021-06-05 07:10:00",2.408,116.4,16.43,123,4.6,"2021-06-05 07:04:30",0,"2021-06-05 07:14:30",0.016,1.05
"2021-06-05 09:00:00",7962,57.31,"2021-06-05 08:00:30",12.67,0.237,"2021-06-05 08:00:30",-0.001,"2021-06-05 08:41:00",971,20.68,21.38,"2021-06-05 08:00:30",20.03,"2021-06-05 08:53:30",87.6,90.6,"2021-06-05 08:59:30",84.8,"2021-06-05 08:01:00",25.93,26.13,"2021-06-05 08:02:00",25.67,"2021-06-05 08:57:30",28.7,28.89,"2021-06-05 08:00:30",28.56,"2021-06-05 08:36:30",29.42,29.56,"2021-06-05 08:11:00",29.24,"2021-06-05 08:58:00",29.96,30.08,"2021-06-05 08:01:30",29.87,"2021-06-05 08:28:00",30.04,30.11,"2021-06-05 08:45:30",29.94,"2021-06-05 08:52:00",30.29,30.33,"2021-06-05 08:04:30",30.22,"2021-06-05 08:34:00",10.1,10.13,"2021-06-05 08:01:00",10.07,"2021-06-05 08:52:30",4.876,4.888,"2021-06-05 08:16:00",4.864,"2021-06-05 08:52:00",3.62,3.63,"2021-06-05 08:23:30",3.61,"2021-06-05 08:32:00",18,18.02,"2021-06-05 08:03:30",17.99,"2021-06-05 08:33:30",25.19,25.22,"2021-06-05 08:08:00",25.17,"2021-06-05 08:50:30",39.53,39.55,"2021-06-05 08:14:00",39.51,"2021-06-05 08:55:00",0.07730598,0,0.52,115.9,48.63,117,1.7,"2021-06-05 08:09:00",0,"2021-06-05 08:25:30",1.044,122.1,26.41,126,2.5,"2021-06-05 08:09:00",0,"2021-06-05 08:46:30",0.02,1.841
"2021-06-05 10:00:00",7963,43.87,"2021-06-05 10:00:00",12.69,12.77,"2021-06-05 09:01:00",0.017,"2021-06-05 09:02:00",972,22.09,23.47,"2021-06-05 09:58:00",20.33,"2021-06-05 09:01:00",83.3,90.1,"2021-06-05 09:04:30",78.03,"2021-06-05 09:59:30",25.57,25.69,"2021-06-05 09:03:00",25.42,"2021-06-05 09:45:30",28.47,28.66,"2021-06-05 09:04:00",28.29,"2021-06-05 09:59:30",29.27,29.4,"2021-06-05 09:00:30",29.16,"2021-06-05 09:59:00",29.89,29.93,"2021-06-05 09:13:00",29.87,"2021-06-05 09:00:30",30,30.11,"2021-06-05 09:07:00",29.87,"2021-06-05 09:53:30",30.28,30.33,"2021-06-05 09:02:30",30.2,"2021-06-05 09:43:00",10.07,10.08,"2021-06-05 09:02:30",10.05,"2021-06-05 09:22:00",4.86,4.876,"2021-06-05 09:05:30",4.847,"2021-06-05 09:52:30",3.613,3.623,"2021-06-05 09:12:00",3.603,"2021-06-05 09:57:00",17.97,18,"2021-06-05 09:01:00",17.95,"2021-06-05 09:53:30",25.17,25.19,"2021-06-05 09:21:30",25.15,"2021-06-05 09:45:30",39.52,39.55,"2021-06-05 09:15:30",39.5,"2021-06-05 09:44:30",2.329453,0,0.765,97.8,27.58,120,3,"2021-06-05 10:00:00",0,"2021-06-05 09:31:30",1.208,106.6,22.81,128,3.3,"2021-06-05 10:00:00",0,"2021-06-05 09:39:30",0.41,2.502
"2021-06-05 11:00:00",7964,42.55,"2021-06-05 10:17:00",13.48,15.94,"2021-06-05 10:20:30",0.181,"2021-06-05 10:51:00",972,23.63,24.19,"2021-06-05 10:55:30",23.28,"2021-06-05 10:10:30",75.94,78.76,"2021-06-05 10:12:30",72.02,"2021-06-05 10:58:30",25.74,26.02,"2021-06-05 11:00:00",25.49,"2021-06-05 10:00:30",28.26,28.39,"2021-06-05 10:02:00",28.16,"2021-06-05 10:46:00",29.1,29.32,"2021-06-05 10:06:00",28.97,"2021-06-05 10:29:30",29.83,29.99,"2021-06-05 10:08:00",29.67,"2021-06-05 10:44:30",29.9,30.04,"2021-06-05 10:00:30",29.77,"2021-06-05 10:33:30",30.24,30.33,"2021-06-05 10:03:00",30.12,"2021-06-05 10:49:00",10.09,10.14,"2021-06-05 10:59:00",10.06,"2021-06-05 10:12:30",4.848,4.859,"2021-06-05 10:07:00",4.84,"2021-06-05 10:40:00",3.606,3.614,"2021-06-05 10:08:00",3.595,"2021-06-05 10:56:30",17.94,17.96,"2021-06-05 10:00:30",17.93,"2021-06-05 10:59:00",25.15,25.17,"2021-06-05 10:03:00",25.12,"2021-06-05 10:59:00",39.51,39.53,"2021-06-05 10:07:30",39.48,"2021-06-05 10:31:00",5.248622,0,2.143,114.6,24.05,100,5.4,"2021-06-05 10:55:00",0.5,"2021-06-05 10:16:30",3.483,116.7,19.1,113,8.2,"2021-06-05 10:52:00",0.9,"2021-06-05 10:06:00",0.954,2.979
"2021-06-05 12:00:00",7965,42.61,"2021-06-05 11:53:00",13.51,17.98,"2021-06-05 11:06:30",0.18,"2021-06-05 11:45:30",972,24.49,25.96,"2021-06-05 11:46:00",23.92,"2021-06-05 11:21:30",68.49,72.74,"2021-06-05 11:04:30",61.87,"2021-06-05 11:47:30",26.29,26.66,"2021-06-05 11:59:30",25.92,"2021-06-05 11:01:30",28.18,28.28,"2021-06-05 11:06:00",28.09,"2021-06-05 11:07:30",29.01,29.16,"2021-06-05 11:07:30",28.83,"2021-06-05 11:50:00",29.7,29.79,"2021-06-05 11:11:30",29.64,"2021-06-05 12:00:00",29.84,29.92,"2021-06-05 11:03:30",29.75,"2021-06-05 11:38:00",30.18,30.29,"2021-06-05 11:18:00",30.06,"2021-06-05 11:48:30",10.18,10.24,"2021-06-05 11:58:00",10.12,"2021-06-05 11:01:30",4.842,4.85,"2021-06-05 11:04:00",4.833,"2021-06-05 11:52:00",3.596,3.603,"2021-06-05 11:01:30",3.588,"2021-06-05 11:41:00",17.92,17.94,"2021-06-05 11:07:30",17.9,"2021-06-05 11:59:30",25.13,25.15,"2021-06-05 11:03:30",25.1,"2021-06-05 11:55:30",39.5,39.52,"2021-06-05 11:01:00",39.47,"2021-06-05 11:08:30",5.682409,0,2.673,120,24.13,71,5.2,"2021-06-05 11:26:00",0.9,"2021-06-05 11:56:00",4.407,125.4,18.95,114,7.9,"2021-06-05 11:26:00",1.3,"2021-06-05 11:14:30",1.047,3.235
"2021-06-05 13:00:00",7966,43.62,"2021-06-05 12:54:30",13.52,19.59,"2021-06-05 12:45:00",0.133,"2021-06-05 12:49:30",972,25.61,26.43,"2021-06-05 13:00:00",25.1,"2021-06-05 12:20:30",63.16,65.47,"2021-06-05 12:21:30",60.23,"2021-06-05 13:00:00",27.15,27.68,"2021-06-05 12:59:30",26.58,"2021-06-05 12:00:30",28.25,28.4,"2021-06-05 12:58:00",28.11,"2021-06-05 12:02:30",28.85,28.98,"2021-06-05 12:06:00",28.78,"2021-06-05 12:40:00",29.63,29.73,"2021-06-05 12:05:00",29.52,"2021-06-05 12:37:30",29.79,29.91,"2021-06-05 12:47:00",29.59,"2021-06-05 12:54:30",30.12,30.22,"2021-06-05 12:13:00",30.03,"2021-06-05 12:12:00",10.32,10.4,"2021-06-05 13:00:00",10.24,"2021-06-05 12:00:30",4.842,4.85,"2021-06-05 12:41:00",4.835,"2021-06-05 12:02:30",3.593,3.599,"2021-06-05 12:09:30",3.588,"2021-06-05 12:21:30",17.89,17.9,"2021-06-05 12:00:30",17.87,"2021-06-05 12:49:00",25.1,25.12,"2021-06-05 12:10:00",25.07,"2021-06-05 12:53:30",39.49,39.51,"2021-06-05 12:27:30",39.47,"2021-06-05 12:26:30",8.008724,0,3.265,122.1,22.75,119,7.8,"2021-06-05 13:00:00",1.3,"2021-06-05 12:47:30",5.007,122,18.72,108,9.9,"2021-06-05 12:18:30",2.1,"2021-06-05 12:06:00",1.49,3.23
"2021-06-05 14:00:00",7967,40.03,"2021-06-05 13:58:00",13.48,19.66,"2021-06-05 13:41:30",0.121,"2021-06-05 13:46:30",971,27.16,28.2,"2021-06-05 13:58:30",26.3,"2021-06-05 13:00:30",59.23,61.54,"2021-06-05 13:26:00",56.83,"2021-06-05 13:48:00",28.36,29.05,"2021-06-05 13:56:30",27.68,"2021-06-05 13:00:30",28.46,28.68,"2021-06-05 13:58:00",28.19,"2021-06-05 13:08:00",28.86,28.97,"2021-06-05 13:42:30",28.75,"2021-06-05 13:45:00",29.5,29.61,"2021-06-05 13:00:30",29.47,"2021-06-05 13:06:00",29.68,29.81,"2021-06-05 13:01:30",29.57,"2021-06-05 13:46:00",30.09,30.14,"2021-06-05 13:02:30",30.01,"2021-06-05 13:01:30",10.49,10.61,"2021-06-05 14:00:00",10.39,"2021-06-05 13:00:30",4.851,4.866,"2021-06-05 13:50:30",4.84,"2021-06-05 13:12:00",3.589,3.599,"2021-06-05 13:16:00",3.582,"2021-06-05 13:24:30",17.87,17.89,"2021-06-05 13:02:30",17.86,"2021-06-05 13:48:30",25.08,25.1,"2021-06-05 13:02:30",25.05,"2021-06-05 13:57:00",39.47,39.49,"2021-06-05 13:07:00",39.44,"2021-06-05 13:52:30",11.52881,0,2.627,122,29.13,120,5.2,"2021-06-05 13:01:00",1.3,"2021-06-05 13:11:30",4.391,127.4,21.14,128,9.6,"2021-06-05 13:00:30",0.6,"2021-06-05 13:28:30",2.238,2.965
"2021-06-05 15:00:00",7968,38.81,"2021-06-05 14:59:30",13.48,19.41,"2021-06-05 14:57:00",0.134,"2021-06-05 14:45:30",970,28.28,29.17,"2021-06-05 14:56:00",27.87,"2021-06-05 14:24:30",56.4,57.94,"2021-06-05 14:08:00",53.93,"2021-06-05 14:56:00",29.84,30.43,"2021-06-05 14:57:00",29.05,"2021-06-05 14:00:30",28.81,29.11,"2021-06-05 14:59:00",28.58,"2021-06-05 14:07:00",28.87,28.95,"2021-06-05 14:57:00",28.73,"2021-06-05 14:06:00",29.48,29.56,"2021-06-05 14:19:30",29.47,"2021-06-05 14:01:30",29.63,29.7,"2021-06-05 14:06:00",29.57,"2021-06-05 14:10:00",30.09,30.13,"2021-06-05 14:00:30",30.01,"2021-06-05 14:54:00",10.72,10.84,"2021-06-05 15:00:00",10.6,"2021-06-05 14:03:00",4.868,4.883,"2021-06-05 14:44:30",4.85,"2021-06-05 14:01:00",3.587,3.593,"2021-06-05 14:49:00",3.58,"2021-06-05 14:07:30",17.85,17.86,"2021-06-05 14:01:30",17.84,"2021-06-05 14:35:30",25.05,25.08,"2021-06-05 14:00:30",25.01,"2021-06-05 14:59:30",39.44,39.46,"2021-06-05 14:04:00",39.42,"2021-06-05 14:49:00",13.18117,0,3.083,122.9,27.85,148,5.8,"2021-06-05 14:56:30",0.8,"2021-06-05 14:17:30",4.816,129.9,21.76,153,8.8,"2021-06-05 14:56:30",1.5,"2021-06-05 14:20:30",2.578,2.473
"2021-06-05 16:00:00",7969,37.27,"2021-06-05 15:19:00",13.2,18.05,"2021-06-05 15:16:30",0,"2021-06-05 15:03:30",970,29.58,30.21,"2021-06-05 15:53:00",28.85,"2021-06-05 15:01:00",51.5,54.39,"2021-06-05 15:00:30",48.85,"2021-06-05 15:46:30",31.37,32.21,"2021-06-05 15:57:30",30.41,"2021-06-05 15:02:00",29.29,29.68,"2021-06-05 15:59:30",28.97,"2021-06-05 15:00:30",29.03,29.16,"2021-06-05 15:42:00",28.83,"2021-06-05 15:02:30",29.48,29.58,"2021-06-05 15:38:00",29.47,"2021-06-05 15:00:30",29.64,29.7,"2021-06-05 15:36:00",29.59,"2021-06-05 15:06:00",30.06,30.13,"2021-06-05 15:09:00",29.94,"2021-06-05 15:58:30",10.98,11.1,"2021-06-05 15:55:30",10.84,"2021-06-05 15:01:00",4.896,4.915,"2021-06-05 15:53:00",4.876,"2021-06-05 15:00:30",3.589,3.595,"2021-06-05 15:31:00",3.582,"2021-06-05 15:17:00",17.84,17.84,"2021-06-05 15:01:30",17.82,"2021-06-05 15:59:30",25.01,25.04,"2021-06-05 15:06:00",24.99,"2021-06-05 15:59:00",39.42,39.44,"2021-06-05 15:06:00",39.39,"2021-06-05 15:52:30",14.99527,0,3.66,119.7,27.01,132,9.9,"2021-06-05 15:06:30",0.7,"2021-06-05 15:01:00",5.55,122.4,20.38,145,10.9,"2021-06-05 15:07:30",1,"2021-06-05 15:44:00",2.959,1.799
"2021-06-05 17:00:00",7970,40.06,"2021-06-05 16:00:30",13.44,18.83,"2021-06-05 16:45:00",0.119,"2021-06-05 16:55:00",969,29.78,30.69,"2021-06-05 16:44:00",29.11,"2021-06-05 16:32:00",50.96,53.3,"2021-06-05 16:11:00",48.76,"2021-06-05 16:44:00",32.54,32.83,"2021-06-05 16:56:30",32.21,"2021-06-05 16:00:30",29.89,30.26,"2021-06-05 17:00:00",29.6,"2021-06-05 16:04:00",29.16,29.35,"2021-06-05 16:41:30",29,"2021-06-05 16:01:00",29.49,29.58,"2021-06-05 16:25:00",29.46,"2021-06-05 16:15:30",29.63,29.7,"2021-06-05 16:27:30",29.53,"2021-06-05 16:35:30",29.99,30.08,"2021-06-05 16:21:30",29.88,"2021-06-05 16:48:00",11.16,11.2,"2021-06-05 16:54:30",11.1,"2021-06-05 16:00:30",4.93,4.946,"2021-06-05 16:52:30",4.905,"2021-06-05 16:02:00",3.597,3.604,"2021-06-05 16:25:30",3.588,"2021-06-05 16:03:30",17.83,17.84,"2021-06-05 16:38:00",17.82,"2021-06-05 16:25:30",24.98,25.01,"2021-06-05 16:18:00",24.96,"2021-06-05 16:57:30",39.4,39.42,"2021-06-05 16:02:00",39.37,"2021-06-05 16:50:30",11.1567,0,3.048,130.1,27.14,130,6.8,"2021-06-05 16:31:30",0.5,"2021-06-05 16:25:30",5.099,136.4,19.03,134,8.3,"2021-06-05 16:16:00",1.1,"2021-06-05 16:44:30",2.253,1.006
"2021-06-05 18:00:00",7971,41.04,"2021-06-05 17:20:30",13.43,18.96,"2021-06-05 17:45:30",0.119,"2021-06-05 17:08:00",968,30.19,30.77,"2021-06-05 17:43:30",29.72,"2021-06-05 17:55:30",49.21,50.61,"2021-06-05 17:05:00",47.35,"2021-06-05 17:36:30",33.09,33.3,"2021-06-05 17:56:00",32.81,"2021-06-05 17:04:00",30.43,30.67,"2021-06-05 17:59:30",30.2,"2021-06-05 17:04:30",29.42,29.58,"2021-06-05 17:41:00",29.23,"2021-06-05 17:01:30",29.55,29.73,"2021-06-05 17:59:00",29.47,"2021-06-05 17:02:30",29.63,29.7,"2021-06-05 17:05:00",29.56,"2021-06-05 17:05:30",29.94,30.04,"2021-06-05 17:04:30",29.84,"2021-06-05 17:08:00",11.24,11.27,"2021-06-05 17:56:30",11.2,"2021-06-05 17:01:00",4.959,4.973,"2021-06-05 17:47:30",4.941,"2021-06-05 17:00:30",3.607,3.621,"2021-06-05 17:58:00",3.599,"2021-06-05 17:36:00",17.84,17.86,"2021-06-05 17:47:30",17.82,"2021-06-05 17:36:00",24.96,24.98,"2021-06-05 17:01:00",24.94,"2021-06-05 17:40:00",39.38,39.4,"2021-06-05 17:01:00",39.35,"2021-06-05 18:00:00",9.921662,0,2.888,128.7,26.41,142,6.6,"2021-06-05 17:15:00",0.6,"2021-06-05 17:27:00",5.098,135.3,18.9,147,9.6,"2021-06-05 17:02:00",0.8,"2021-06-05 17:31:00",2.031,0.235
"2021-06-05 19:00:00",7972,43.43,"2021-06-05 18:00:30",13.43,19.02,"2021-06-05 18:38:00",0.118,"2021-06-05 18:30:00",968,30.08,30.64,"2021-06-05 18:21:00",29.46,"2021-06-05 18:03:30",48.82,50.86,"2021-06-05 18:58:30",46.47,"2021-06-05 18:21:00",33.22,33.38,"2021-06-05 18:02:00",33,"2021-06-05 18:58:30",30.86,31.06,"2021-06-05 18:48:30",30.64,"2021-06-05 18:00:30",29.67,29.91,"2021-06-05 18:58:00",29.42,"2021-06-05 18:04:00",29.68,29.77,"2021-06-05 18:42:00",29.59,"2021-06-05 18:06:00",29.66,29.7,"2021-06-05 18:04:00",29.57,"2021-06-05 18:06:30",29.92,30.01,"2021-06-05 18:49:00",29.87,"2021-06-05 18:04:00",11.26,11.28,"2021-06-05 18:01:00",11.23,"2021-06-05 18:52:30",4.982,4.99,"2021-06-05 18:39:00",4.971,"2021-06-05 18:04:00",3.619,3.63,"2021-06-05 18:52:00",3.608,"2021-06-05 18:13:00",17.85,17.86,"2021-06-05 18:52:30",17.83,"2021-06-05 18:04:00",24.94,24.97,"2021-06-05 18:02:00",24.93,"2021-06-05 18:21:00",39.35,39.37,"2021-06-05 18:10:00",39.34,"2021-06-05 18:30:00",6.482398,0,2.73,139.4,27.04,140,6.2,"2021-06-05 18:36:00",0.7,"2021-06-05 18:45:00",4.749,139.8,16.43,130,7.9,"2021-06-05 18:21:00",1.8,"2021-06-05 18:59:30",0.616,0
"2021-06-05 20:00:00",7973,44.97,"2021-06-05 19:00:30",13.2,13.3,"2021-06-05 19:42:00",0,"2021-06-05 19:32:30",968,29.39,30.17,"2021-06-05 19:09:00",28.81,"2021-06-05 19:44:30",51.48,52.59,"2021-06-05 19:44:00",49.79,"2021-06-05 19:10:30",32.72,33.04,"2021-06-05 19:00:30",32.19,"2021-06-05 20:00:00",31.13,31.27,"2021-06-05 19:38:30",31.04,"2021-06-05 19:10:00",29.92,30.13,"2021-06-05 19:59:00",29.68,"2021-06-05 19:02:00",29.81,29.93,"2021-06-05 19:59:30",29.67,"2021-06-05 19:00:30",29.65,29.7,"2021-06-05 19:10:00",29.55,"2021-06-05 19:52:30",29.92,29.98,"2021-06-05 19:14:30",29.85,"2021-06-05 19:12:30",11.18,11.24,"2021-06-05 19:02:00",11.12,"2021-06-05 19:54:30",4.995,5.005,"2021-06-05 19:57:30",4.988,"2021-06-05 19:00:30",3.629,3.64,"2021-06-05 19:49:00",3.615,"2021-06-05 19:03:30",17.86,17.88,"2021-06-05 19:28:30",17.85,"2021-06-05 19:03:00",24.94,24.96,"2021-06-05 19:50:30",24.93,"2021-06-05 19:05:30",39.33,39.36,"2021-06-05 19:05:00",39.32,"2021-06-05 19:17:00",2.157521,0,2.693,125.5,22.89,150,5.6,"2021-06-05 19:53:30",0.7,"2021-06-05 19:19:00",4.433,129.5,17.16,131,8.7,"2021-06-05 19:54:00",1.9,"2021-06-05 19:09:00",0.235,0
"2021-06-05 21:00:00",7974,47.73,"2021-06-05 20:05:00",12.9,0.57,"2021-06-05 21:00:00",0,"2021-06-05 20:31:30",969,28.36,29.24,"2021-06-05 20:00:30",27.6,"2021-06-05 20:59:30",56.69,61.56,"2021-06-05 20:59:00",51.68,"2021-06-05 20:01:00",31.7,32.23,"2021-06-05 20:05:00",31.17,"2021-06-05 20:57:30",31.21,31.29,"2021-06-05 20:22:00",31.06,"2021-06-05 20:58:30",30.11,30.22,"2021-06-05 20:38:00",29.98,"2021-06-05 20:04:00",29.9,30.05,"2021-06-05 20:58:00",29.85,"2021-06-05 20:06:00",29.66,29.79,"2021-06-05 20:58:30",29.57,"2021-06-05 20:45:00",29.92,29.98,"2021-06-05 20:44:00",29.83,"2021-06-05 20:32:30",11.03,11.12,"2021-06-05 20:00:30",10.94,"2021-06-05 20:59:30",4.998,5.005,"2021-06-05 20:09:00",4.993,"2021-06-05 20:22:00",3.639,3.647,"2021-06-05 20:40:00",3.629,"2021-06-05 20:02:30",17.89,17.91,"2021-06-05 20:56:30",17.87,"2021-06-05 20:04:30",24.95,24.97,"2021-06-05 20:29:30",24.93,"2021-06-05 20:20:30",39.32,39.34,"2021-06-05 20:26:00",39.31,"2021-06-05 20:33:00",0.179085,0,2.51,127.5,17.72,148,4.7,"2021-06-05 20:23:30",0.7,"2021-06-05 20:19:30",4.059,133.6,13.9,150,6.9,"2021-06-05 20:52:30",1.4,"2021-06-05 20:10:30",0.053,0
"2021-06-05 22:00:00",7975,50.53,"2021-06-05 21:19:00",12.85,0.11,"2021-06-05 21:48:00",0,"2021-06-05 21:00:30",970,27.09,27.72,"2021-06-05 21:11:00",26.06,"2021-06-05 21:59:30",62.96,67.92,"2021-06-05 22:00:00",60.55,"2021-06-05 21:19:00",30.69,31.23,"2021-06-05 21:02:00",30.22,"2021-06-05 21:59:30",31.05,31.16,"2021-06-05 21:02:00",30.85,"2021-06-05 22:00:00",30.25,30.41,"2021-06-05 21:42:30",30.06,"2021-06-05 21:01:30",30.07,30.13,"2021-06-05 21:30:30",29.93,"2021-06-05 21:04:00",29.76,29.88,"2021-06-05 21:52:00",29.63,"2021-06-05 21:02:30",29.93,30.03,"2021-06-05 21:59:30",29.85,"2021-06-05 21:21:00",10.87,10.95,"2021-06-05 21:04:30",10.81,"2021-06-05 21:56:30",4.994,5.005,"2021-06-05 21:01:00",4.985,"2021-06-05 21:46:00",3.643,3.649,"2021-06-05 21:05:30",3.636,"2021-06-05 21:22:30",17.9,17.92,"2021-06-05 21:49:30",17.89,"2021-06-05 21:01:00",24.95,24.96,"2021-06-05 21:01:00",24.93,"2021-06-05 21:24:30",39.31,39.34,"2021-06-05 21:47:30",39.29,"2021-06-05 21:50:30",6.480051e-05,0,2.885,134.5,19.09,137,5.4,"2021-06-05 21:53:00",0.7,"2021-06-05 21:44:30",5.031,139.8,13.77,154,10.5,"2021-06-05 21:18:00",1.9,"2021-06-05 21:33:30",0.035,0
"2021-06-05 23:00:00",7976,51.52,"2021-06-05 22:00:30",12.83,0.114,"2021-06-05 22:01:00",0,"2021-06-05 22:00:30",970,25.69,26.06,"2021-06-05 22:00:30",25.36,"2021-06-05 22:57:00",70.71,73.49,"2021-06-05 23:00:00",67.47,"2021-06-05 22:00:30",29.94,30.27,"2021-06-05 22:01:30",29.57,"2021-06-05 22:56:00",30.81,30.95,"2021-06-05 22:00:30",30.64,"2021-06-05 22:53:00",30.3,30.41,"2021-06-05 22:19:00",30.18,"2021-06-05 22:12:00",30.11,30.18,"2021-06-05 22:48:00",30.08,"2021-06-05 22:01:00",29.83,29.91,"2021-06-05 22:06:00",29.74,"2021-06-05 22:05:00",29.97,30.1,"2021-06-05 22:59:00",29.88,"2021-06-05 22:57:30",10.75,10.81,"2021-06-05 22:01:00",10.69,"2021-06-05 22:58:30",4.983,4.993,"2021-06-05 22:04:00",4.975,"2021-06-05 22:37:30",3.643,3.647,"2021-06-05 22:19:30",3.636,"2021-06-05 22:54:30",17.92,17.94,"2021-06-05 22:49:00",17.91,"2021-06-05 22:03:00",24.95,24.97,"2021-06-05 22:34:00",24.93,"2021-06-05 22:19:30",39.31,39.34,"2021-06-05 22:34:30",39.28,"2021-06-05 22:55:30",0.0001990208,0,2.623,130.3,16.47,133,6.5,"2021-06-05 22:57:30",0.8,"2021-06-05 22:17:00",4.322,134.7,13.12,144,8.2,"2021-06-05 22:11:00",1.9,"2021-06-05 22:16:00",0.02,0
"2021-06-06 00:00:00",7977,52.6,"2021-06-05 23:06:00",12.81,0.127,"2021-06-05 23:04:00",0,"2021-06-05 23:00:30",971,24.71,25.38,"2021-06-05 23:00:30",23.4,"2021-06-05 23:58:30",76.41,81.7,"2021-06-05 23:55:30",72.91,"2021-06-05 23:01:00",29.32,29.65,"2021-06-05 23:00:30",29.03,"2021-06-05 23:55:00",30.54,30.69,"2021-06-05 23:01:30",30.43,"2021-06-05 23:36:30",30.29,30.39,"2021-06-05 23:32:30",30.16,"2021-06-05 23:56:00",30.2,30.3,"2021-06-05 23:54:00",30.08,"2021-06-05 23:06:00",29.85,29.97,"2021-06-05 23:59:30",29.75,"2021-06-05 23:08:00",30.05,30.13,"2021-06-05 23:03:00",29.92,"2021-06-05 23:12:30",10.64,10.69,"2021-06-05 23:03:00",10.6,"2021-06-05 23:58:00",4.968,4.978,"2021-06-05 23:01:00",4.956,"2021-06-05 23:57:30",3.642,3.649,"2021-06-05 23:09:00",3.634,"2021-06-05 23:57:30",17.93,17.94,"2021-06-05 23:30:30",17.91,"2021-06-05 23:55:00",24.96,24.98,"2021-06-05 23:49:30",24.95,"2021-06-05 23:09:30",39.3,39.32,"2021-06-05 23:08:30",39.28,"2021-06-05 23:03:30",0.0003107453,0,2.827,129.4,21.42,117,6.4,"2021-06-05 23:45:30",0.9,"2021-06-05 23:07:30",4.95,137.4,16.02,141,11.6,"2021-06-05 23:41:00",2,"2021-06-05 23:51:00",0.014,0
"2021-06-06 01:00:00",7978,53.43,"2021-06-06 00:01:00",12.79,0.139,"2021-06-06 00:06:30",0,"2021-06-06 00:00:30",971,23.07,23.42,"2021-06-06 00:00:30",22.67,"2021-06-06 00:55:00",85,88,"2021-06-06 00:56:00",80.3,"2021-06-06 00:01:00",28.81,29.05,"2021-06-06 00:01:00",28.61,"2021-06-06 00:58:30",30.3,30.45,"2021-06-06 00:01:30",30.17,"2021-06-06 00:59:00",30.18,30.38,"2021-06-06 00:15:30",30.03,"2021-06-06 00:46:00",30.26,30.34,"2021-06-06 00:29:00",30.18,"2021-06-06 00:18:30",29.93,30.05,"2021-06-06 00:49:30",29.82,"2021-06-06 00:35:30",30.08,30.13,"2021-06-06 00:03:30",30,"2021-06-06 00:53:00",10.56,10.6,"2021-06-06 00:00:30",10.52,"2021-06-06 00:56:30",4.952,4.961,"2021-06-06 00:21:30",4.939,"2021-06-06 00:59:00",3.64,3.647,"2021-06-06 00:04:00",3.632,"2021-06-06 00:36:00",17.93,17.94,"2021-06-06 00:22:30",17.91,"2021-06-06 00:15:00",24.96,24.99,"2021-06-06 00:52:00",24.93,"2021-06-06 00:47:00",39.3,39.32,"2021-06-06 00:13:00",39.28,"2021-06-06 00:02:00",0.0005177424,0,3.002,125.5,22.15,109,6.3,"2021-06-06 00:33:00",1.1,"2021-06-06 00:37:30",5.105,130.9,14.86,108,10,"2021-06-06 00:29:00",2.1,"2021-06-06 00:12:00",0.003,0
"2021-06-06 02:00:00",7979,54.15,"2021-06-06 01:56:00",12.77,0.143,"2021-06-06 01:51:30",0,"2021-06-06 01:00:30",971,22.81,22.89,"2021-06-06 01:30:30",22.69,"2021-06-06 01:06:30",87.3,88.2,"2021-06-06 01:07:30",86.1,"2021-06-06 01:49:00",28.36,28.63,"2021-06-06 01:02:00",28.2,"2021-06-06 01:50:00",30.05,30.24,"2021-06-06 01:00:30",29.88,"2021-06-06 01:58:30",30.1,30.22,"2021-06-06 01:20:00",29.97,"2021-06-06 01:36:30",30.26,30.32,"2021-06-06 01:21:30",30.16,"2021-06-06 01:33:30",29.99,30.08,"2021-06-06 01:12:30",29.9,"2021-06-06 01:18:30",30.09,30.15,"2021-06-06 01:10:30",30.01,"2021-06-06 01:28:30",10.5,10.53,"2021-06-06 01:00:30",10.46,"2021-06-06 02:00:00",4.938,4.949,"2021-06-06 01:03:00",4.924,"2021-06-06 01:57:30",3.635,3.643,"2021-06-06 01:04:00",3.627,"2021-06-06 01:58:30",17.92,17.94,"2021-06-06 01:04:30",17.91,"2021-06-06 01:46:30",24.96,24.97,"2021-06-06 01:07:30",24.93,"2021-06-06 01:47:00",39.3,39.32,"2021-06-06 01:17:00",39.29,"2021-06-06 01:01:00",0.0004359102,0,2.144,136.5,22.4,151,5.3,"2021-06-06 01:44:00",0.6,"2021-06-06 01:17:30",3.634,136.3,14.04,165,8.2,"2021-06-06 01:43:00",0.6,"2021-06-06 01:17:30",-0.005,0
"2021-06-06 03:00:00",7980,54.07,"2021-06-06 02:56:30",12.77,0.148,"2021-06-06 02:20:00",0,"2021-06-06 02:00:30",970,22.62,22.76,"2021-06-06 02:45:30",22.43,"2021-06-06 03:00:00",86.6,88.6,"2021-06-06 03:00:00",85.1,"2021-06-06 02:49:00",28,28.22,"2021-06-06 02:01:00",27.81,"2021-06-06 02:53:00",29.82,29.98,"2021-06-06 02:01:00",29.6,"2021-06-06 02:59:00",29.99,30.15,"2021-06-06 02:04:00",29.83,"2021-06-06 02:41:30",30.23,30.3,"2021-06-06 02:15:00",30.12,"2021-06-06 02:51:30",30.02,30.09,"2021-06-06 02:03:00",29.94,"2021-06-06 02:01:00",30.1,30.13,"2021-06-06 02:23:30",30.01,"2021-06-06 02:08:00",10.44,10.47,"2021-06-06 02:01:00",10.42,"2021-06-06 02:48:00",4.923,4.937,"2021-06-06 02:01:30",4.91,"2021-06-06 03:00:00",3.629,3.636,"2021-06-06 02:04:00",3.621,"2021-06-06 02:55:30",17.92,17.93,"2021-06-06 02:02:00",17.9,"2021-06-06 02:04:00",24.95,24.97,"2021-06-06 02:00:30",24.93,"2021-06-06 02:02:30",39.3,39.32,"2021-06-06 02:44:30",39.29,"2021-06-06 02:28:00",0.0003801115,0,2.029,135.2,26.54,114,4,"2021-06-06 02:32:00",0.6,"2021-06-06 02:17:00",3.442,142.2,14.63,116,6,"2021-06-06 02:53:00",0.4,"2021-06-06 02:07:00",-0.006,0
"2021-06-06 04:00:00",7981,54.31,"2021-06-06 03:00:30",12.76,0.169,"2021-06-06 03:00:30",0,"2021-06-06 03:00:30",970,21.74,22.43,"2021-06-06 03:00:30",21.31,"2021-06-06 03:58:30",93.1,95.3,"2021-06-06 03:50:30",88.4,"2021-06-06 03:00:30",27.66,27.85,"2021-06-06 03:05:30",27.39,"2021-06-06 03:56:00",29.61,29.71,"2021-06-06 03:04:00",29.46,"2021-06-06 04:00:00",29.9,30.01,"2021-06-06 03:34:00",29.76,"2021-06-06 03:13:30",30.14,30.25,"2021-06-06 03:26:30",30.08,"2021-06-06 03:29:00",30.03,30.09,"2021-06-06 03:16:00",29.92,"2021-06-06 03:36:30",30.11,30.18,"2021-06-06 03:46:30",30.05,"2021-06-06 03:07:00",10.39,10.42,"2021-06-06 03:00:30",10.36,"2021-06-06 03:48:00",4.909,4.924,"2021-06-06 03:00:30",4.895,"2021-06-06 03:55:30",3.623,3.632,"2021-06-06 03:05:00",3.615,"2021-06-06 03:49:00",17.91,17.92,"2021-06-06 03:01:00",17.89,"2021-06-06 03:58:30",24.94,24.96,"2021-06-06 03:06:30",24.93,"2021-06-06 03:26:00",39.31,39.32,"2021-06-06 03:00:30",39.3,"2021-06-06 03:03:00",0.0004071205,0,1.958,138.8,23.61,147,4.7,"2021-06-06 03:06:00",0,"2021-06-06 03:27:00",3.49,143.6,15.29,145,5.6,"2021-06-06 03:27:00",1.3,"2021-06-06 03:53:30",-0.012,0
"2021-06-06 05:00:00",7982,55.66,"2021-06-06 04:53:30",12.73,0.163,"2021-06-06 04:48:00",0,"2021-06-06 04:00:30",969,21.36,21.51,"2021-06-06 04:45:00",21.21,"2021-06-06 04:57:30",94.5,95.7,"2021-06-06 04:05:30",92.6,"2021-06-06 04:45:30",27.19,27.45,"2021-06-06 04:14:00",26.98,"2021-06-06 04:47:00",29.41,29.57,"2021-06-06 04:02:30",29.24,"2021-06-06 05:00:00",29.78,29.94,"2021-06-06 04:03:00",29.59,"2021-06-06 04:38:00",30.09,30.16,"2021-06-06 04:04:30",30.05,"2021-06-06 04:59:30",30.02,30.11,"2021-06-06 04:49:00",29.9,"2021-06-06 04:35:30",30.12,30.19,"2021-06-06 04:58:30",30.07,"2021-06-06 04:01:00",10.33,10.36,"2021-06-06 04:00:30",10.3,"2021-06-06 04:58:30",4.897,4.91,"2021-06-06 04:02:30",4.883,"2021-06-06 05:00:00",3.618,3.627,"2021-06-06 04:25:30",3.61,"2021-06-06 04:08:30",17.9,17.91,"2021-06-06 04:00:30",17.88,"2021-06-06 04:59:00",24.93,24.95,"2021-06-06 04:01:00",24.92,"2021-06-06 04:37:30",39.31,39.32,"2021-06-06 04:02:30",39.29,"2021-06-06 04:01:30",0.0004289128,0,1.736,133.5,22.49,113,4.7,"2021-06-06 04:44:30",0.3,"2021-06-06 04:06:30",3.023,140.3,16.28,137,6.4,"2021-06-06 04:49:30",0.5,"2021-06-06 04:12:00",-0.015,0
"2021-06-06 06:00:00",7983,55.68,"2021-06-06 06:00:00",12.73,0.167,"2021-06-06 06:00:00",0,"2021-06-06 05:00:30",969,21.26,21.41,"2021-06-06 05:56:30",21.14,"2021-06-06 05:06:30",93.7,94.8,"2021-06-06 05:04:30",92.5,"2021-06-06 06:00:00",26.85,27.06,"2021-06-06 05:09:30",26.58,"2021-06-06 06:00:00",29.2,29.31,"2021-06-06 05:01:00",29.01,"2021-06-06 05:55:30",29.67,29.8,"2021-06-06 05:25:00",29.49,"2021-06-06 05:55:30",30.09,30.15,"2021-06-06 05:54:30",30.03,"2021-06-06 05:52:00",30,30.09,"2021-06-06 05:00:30",29.89,"2021-06-06 05:43:00",30.12,30.22,"2021-06-06 05:34:00",30.03,"2021-06-06 05:32:00",10.28,10.3,"2021-06-06 05:00:30",10.25,"2021-06-06 05:53:30",4.881,4.895,"2021-06-06 05:04:30",4.871,"2021-06-06 05:42:00",3.61,3.617,"2021-06-06 05:01:00",3.597,"2021-06-06 05:54:30",17.87,17.89,"2021-06-06 05:01:30",17.86,"2021-06-06 05:50:00",24.92,24.95,"2021-06-06 05:05:30",24.9,"2021-06-06 05:58:30",39.3,39.33,"2021-06-06 05:33:00",39.28,"2021-06-06 05:56:00",0.0003399073,0,1.616,125.4,22.82,133,3.4,"2021-06-06 05:10:00",0.3,"2021-06-06 05:55:30",2.661,132.9,15.31,146,5.5,"2021-06-06 05:58:30",0.6,"2021-06-06 05:50:30",-0.015,0
"2021-06-06 07:00:00",7984,55.67,"2021-06-06 06:03:00",12.71,0.154,"2021-06-06 06:06:00",0,"2021-06-06 06:00:30",969,21.05,21.35,"2021-06-06 06:00:30",20.81,"2021-06-06 06:55:00",93.4,94.4,"2021-06-06 06:50:30",92,"2021-06-06 06:03:00",26.54,26.7,"2021-06-06 06:03:30",26.36,"2021-06-06 06:50:30",28.98,29.13,"2021-06-06 06:06:30",28.77,"2021-06-06 06:57:30",29.52,29.68,"2021-06-06 06:09:00",29.42,"2021-06-06 06:49:00",30,30.12,"2021-06-06 06:10:00",29.87,"2021-06-06 06:51:30",29.97,30.06,"2021-06-06 06:05:30",29.85,"2021-06-06 06:35:30",30.12,30.18,"2021-06-06 06:03:30",30.05,"2021-06-06 06:18:00",10.24,10.27,"2021-06-06 06:03:00",10.21,"2021-06-06 06:53:30",4.867,4.878,"2021-06-06 06:01:00",4.859,"2021-06-06 06:24:30",3.603,3.612,"2021-06-06 06:09:30",3.595,"2021-06-06 06:57:30",17.86,17.87,"2021-06-06 06:00:30",17.84,"2021-06-06 06:44:00",24.91,24.93,"2021-06-06 06:04:30",24.89,"2021-06-06 06:35:00",39.29,39.31,"2021-06-06 06:12:00",39.28,"2021-06-06 06:42:30",0.0002461752,0,2.081,132.9,22.59,173,5.5,"2021-06-06 06:55:00",0.5,"2021-06-06 06:39:00",4.018,139.9,14.84,143,7.2,"2021-06-06 06:22:30",1.4,"2021-06-06 06:01:30",0.009,0.268
"2021-06-06 08:00:00",7985,55.72,"2021-06-06 07:59:00",12.69,0.18,"2021-06-06 07:18:00",0,"2021-06-06 07:00:30",969,20.87,21.05,"2021-06-06 07:46:00",20.75,"2021-06-06 07:24:00",93.1,94,"2021-06-06 07:58:00",92.2,"2021-06-06 07:16:30",26.25,26.49,"2021-06-06 07:06:30",26.07,"2021-06-06 07:57:00",28.8,28.89,"2021-06-06 07:09:30",28.6,"2021-06-06 07:55:00",29.43,29.61,"2021-06-06 07:04:30",29.23,"2021-06-06 08:00:00",29.9,30.01,"2021-06-06 07:14:30",29.87,"2021-06-06 07:04:00",29.88,30.02,"2021-06-06 07:05:30",29.77,"2021-06-06 07:19:30",30.12,30.2,"2021-06-06 07:31:00",30.03,"2021-06-06 07:51:00",10.19,10.22,"2021-06-06 07:00:30",10.16,"2021-06-06 07:53:00",4.855,4.869,"2021-06-06 07:01:00",4.847,"2021-06-06 07:35:30",3.594,3.603,"2021-06-06 07:01:00",3.588,"2021-06-06 07:31:00",17.84,17.86,"2021-06-06 07:01:00",17.82,"2021-06-06 07:52:00",24.9,24.92,"2021-06-06 07:01:00",24.88,"2021-06-06 07:45:30",39.29,39.3,"2021-06-06 07:28:30",39.27,"2021-06-06 07:21:00",0.0002674303,0,1.516,136.2,21.73,143,4.1,"2021-06-06 07:06:30",0.6,"2021-06-06 07:10:30",2.742,144.7,15.49,117,5.7,"2021-06-06 07:05:00",1.1,"2021-06-06 07:08:30",0.008,1.042
"2021-06-06 09:00:00",7986,55.25,"2021-06-06 08:58:30",12.66,0.193,"2021-06-06 08:00:30",0,"2021-06-06 08:00:30",970,20.91,20.99,"2021-06-06 08:00:30",20.78,"2021-06-06 08:10:00",95.2,96.1,"2021-06-06 08:50:30",93.5,"2021-06-06 08:00:30",26.05,26.15,"2021-06-06 08:01:00",25.96,"2021-06-06 08:53:00",28.6,28.74,"2021-06-06 08:02:00",28.43,"2021-06-06 09:00:00",29.29,29.4,"2021-06-06 08:02:00",29.15,"2021-06-06 08:52:30",29.88,29.95,"2021-06-06 08:20:00",29.76,"2021-06-06 08:58:00",29.84,29.94,"2021-06-06 08:05:00",29.75,"2021-06-06 08:33:00",30.12,30.15,"2021-06-06 08:01:30",30.02,"2021-06-06 08:12:30",10.15,10.17,"2021-06-06 08:01:30",10.13,"2021-06-06 08:58:00",4.84,4.852,"2021-06-06 08:03:00",4.83,"2021-06-06 08:36:30",3.586,3.595,"2021-06-06 08:03:30",3.578,"2021-06-06 08:41:00",17.81,17.83,"2021-06-06 08:01:00",17.79,"2021-06-06 08:57:00",24.88,24.9,"2021-06-06 08:06:00",24.86,"2021-06-06 08:51:00",39.27,39.3,"2021-06-06 08:02:00",39.26,"2021-06-06 08:47:30",0.01844866,0,1.065,144.3,26.08,178,2.5,"2021-06-06 08:03:30",0,"2021-06-06 08:52:30",1.932,150.5,17.07,164,3.4,"2021-06-06 08:03:00",0.6,"2021-06-06 08:52:00",0.007,1.824
"2021-06-06 10:00:00",7987,54.69,"2021-06-06 10:00:00",12.66,12.74,"2021-06-06 09:10:00",0,"2021-06-06 09:08:30",971,20.96,21.25,"2021-06-06 10:00:00",20.78,"2021-06-06 09:33:30",96.3,97.5,"2021-06-06 09:35:00",94.3,"2021-06-06 10:00:00",25.96,26.06,"2021-06-06 09:03:30",25.84,"2021-06-06 09:39:30",28.45,28.53,"2021-06-06 09:00:30",28.33,"2021-06-06 09:53:30",29.11,29.29,"2021-06-06 09:18:00",28.97,"2021-06-06 09:42:00",29.77,29.9,"2021-06-06 09:06:00",29.67,"2021-06-06 09:47:30",29.84,29.89,"2021-06-06 09:10:00",29.77,"2021-06-06 09:03:00",30.11,30.13,"2021-06-06 09:04:00",30.05,"2021-06-06 09:49:00",10.15,10.16,"2021-06-06 09:08:30",10.14,"2021-06-06 09:05:00",4.826,4.835,"2021-06-06 09:00:30",4.816,"2021-06-06 09:56:00",3.582,3.588,"2021-06-06 09:07:30",3.573,"2021-06-06 09:58:30",17.79,17.8,"2021-06-06 09:00:30",17.78,"2021-06-06 09:39:30",24.85,24.88,"2021-06-06 09:01:00",24.83,"2021-06-06 09:54:00",39.26,39.27,"2021-06-06 09:10:30",39.25,"2021-06-06 09:47:00",0.9393051,0.2,1.208,146.1,29.34,124,3.1,"2021-06-06 10:00:00",0,"2021-06-06 09:08:30",2.116,151.7,18.65,130,5.4,"2021-06-06 09:57:30",0.3,"2021-06-06 09:28:00",0.168,2.485
"2021-06-06 11:00:00",7988,51.47,"2021-06-06 11:00:00",13.09,15.42,"2021-06-06 10:05:00",0.183,"2021-06-06 10:04:30",971,21.7,22.29,"2021-06-06 10:57:30",21.23,"2021-06-06 10:03:30",91.7,94.5,"2021-06-06 10:04:30",88.4,"2021-06-06 10:59:30",26.01,26.12,"2021-06-06 11:00:00",25.87,"2021-06-06 10:01:00",28.29,28.4,"2021-06-06 10:02:00",28.2,"2021-06-06 10:54:30",29.05,29.13,"2021-06-06 10:02:00",28.86,"2021-06-06 10:53:00",29.68,29.79,"2021-06-06 10:25:30",29.64,"2021-06-06 10:54:00",29.79,29.91,"2021-06-06 10:30:30",29.64,"2021-06-06 10:58:00",30.1,30.13,"2021-06-06 10:00:30",30.01,"2021-06-06 10:27:00",10.15,10.17,"2021-06-06 10:56:00",10.14,"2021-06-06 10:18:00",4.818,4.828,"2021-06-06 10:09:30",4.809,"2021-06-06 10:53:30",3.573,3.584,"2021-06-06 10:04:30",3.566,"2021-06-06 10:49:00",17.77,17.79,"2021-06-06 10:03:00",17.74,"2021-06-06 11:00:00",24.83,24.86,"2021-06-06 10:12:30",24.81,"2021-06-06 10:56:30",39.25,39.27,"2021-06-06 10:00:30",39.23,"2021-06-06 10:49:00",3.013026,0,2.078,135.2,20.17,127,3.9,"2021-06-06 10:27:00",0.4,"2021-06-06 10:26:00",3.565,141.1,13.55,148,6.4,"2021-06-06 10:51:00",1.5,"2021-06-06 10:32:00",0.505,2.961
"2021-06-06 12:00:00",7989,50.36,"2021-06-06 11:45:00",13.58,17.55,"2021-06-06 11:05:30",0.188,"2021-06-06 11:55:00",972,22.28,22.62,"2021-06-06 11:43:00",22.06,"2021-06-06 11:30:00",89.5,94,"2021-06-06 11:58:30",86.3,"2021-06-06 11:15:30",26.22,26.44,"2021-06-06 11:58:00",26.01,"2021-06-06 11:00:30",28.23,28.3,"2021-06-06 11:01:30",28.14,"2021-06-06 11:57:30",28.89,29.08,"2021-06-06 11:01:00",28.78,"2021-06-06 11:21:00",29.62,29.72,"2021-06-06 11:22:00",29.47,"2021-06-06 11:57:30",29.69,29.84,"2021-06-06 11:15:30",29.59,"2021-06-06 11:43:00",30.09,30.13,"2021-06-06 11:03:00",29.99,"2021-06-06 11:48:30",10.19,10.22,"2021-06-06 12:00:00",10.15,"2021-06-06 11:01:30",4.81,4.821,"2021-06-06 11:05:00",4.804,"2021-06-06 11:31:00",3.567,3.577,"2021-06-06 11:14:00",3.558,"2021-06-06 11:54:30",17.74,17.76,"2021-06-06 11:03:30",17.72,"2021-06-06 11:47:30",24.82,24.84,"2021-06-06 11:02:00",24.79,"2021-06-06 11:56:00",39.23,39.26,"2021-06-06 11:15:30",39.21,"2021-06-06 11:56:30",5.229144,0,2.313,129.8,22.94,136,6.5,"2021-06-06 11:44:30",0.6,"2021-06-06 11:31:00",3.795,136.8,15.84,166,7.1,"2021-06-06 11:10:00",1,"2021-06-06 11:38:30",0.906,3.203
"2021-06-06 13:00:00",7990,42.67,"2021-06-06 12:33:30",13.55,19.89,"2021-06-06 12:35:30",0.152,"2021-06-06 12:31:00",971,23.74,24.68,"2021-06-06 12:57:00",22.22,"2021-06-06 12:03:00",83.9,93.7,"2021-06-06 12:05:30",78.41,"2021-06-06 12:57:30",26.74,27.22,"2021-06-06 13:00:00",26.35,"2021-06-06 12:02:30",28.22,28.3,"2021-06-06 12:05:30",28.05,"2021-06-06 12:03:00",28.85,28.95,"2021-06-06 12:17:30",28.72,"2021-06-06 12:36:30",29.49,29.58,"2021-06-06 12:34:00",29.47,"2021-06-06 12:04:30",29.63,29.7,"2021-06-06 12:49:30",29.55,"2021-06-06 12:34:30",30.06,30.13,"2021-06-06 12:02:00",29.93,"2021-06-06 12:42:00",10.27,10.34,"2021-06-06 12:55:00",10.21,"2021-06-06 12:00:30",4.809,4.818,"2021-06-06 12:13:00",4.802,"2021-06-06 12:03:00",3.56,3.569,"2021-06-06 12:02:30",3.553,"2021-06-06 12:22:30",17.72,17.74,"2021-06-06 12:01:30",17.7,"2021-06-06 12:59:00",24.79,24.82,"2021-06-06 12:03:00",24.76,"2021-06-06 12:55:30",39.22,39.24,"2021-06-06 12:24:00",39.2,"2021-06-06 12:42:00",10.92314,0,2.675,123.7,29.66,135,6.6,"2021-06-06 12:40:30",0.4,"2021-06-06 12:23:30",4.263,127.6,22.05,124,8.4,"2021-06-06 12:40:30",0.8,"2021-06-06 12:10:00",1.958,3.192
"2021-06-06 14:00:00",7991,38.82,"2021-06-06 14:00:00",13.51,19,"2021-06-06 13:59:30",0.126,"2021-06-06 13:29:00",971,25.49,27.33,"2021-06-06 13:57:00",23.72,"2021-06-06 13:08:30",73.43,81.9,"2021-06-06 13:11:00",65.79,"2021-06-06 13:57:00",27.7,28.38,"2021-06-06 13:59:30",27.18,"2021-06-06 13:01:00",28.33,28.51,"2021-06-06 13:47:30",28.18,"2021-06-06 13:02:30",28.77,28.91,"2021-06-06 13:29:00",28.65,"2021-06-06 13:15:30",29.48,29.56,"2021-06-06 13:14:00",29.44,"2021-06-06 13:36:30",29.64,29.7,"2021-06-06 13:02:30",29.55,"2021-06-06 13:16:00",30,30.13,"2021-06-06 13:38:00",29.9,"2021-06-06 13:45:00",10.41,10.5,"2021-06-06 13:58:30",10.34,"2021-06-06 13:00:30",4.814,4.821,"2021-06-06 13:30:30",4.806,"2021-06-06 13:00:30",3.558,3.566,"2021-06-06 13:32:00",3.549,"2021-06-06 13:48:30",17.69,17.71,"2021-06-06 13:00:30",17.68,"2021-06-06 13:50:00",24.76,24.78,"2021-06-06 13:03:00",24.72,"2021-06-06 13:56:00",39.21,39.23,"2021-06-06 13:02:00",39.19,"2021-06-06 13:17:00",12.89385,0,2.764,114.2,26.43,126,7,"2021-06-06 13:58:30",0.7,"2021-06-06 13:02:00",4.457,118.4,21.8,157,8.3,"2021-06-06 13:03:30",1.3,"2021-06-06 13:22:30",2.4,2.941
"2021-06-06 15:00:00",7992,38.87,"2021-06-06 14:00:30",13.5,19.23,"2021-06-06 14:00:30",0.125,"2021-06-06 14:40:30",970,25.52,28.15,"2021-06-06 14:57:30",23.72,"2021-06-06 14:09:30",74.08,85.8,"2021-06-06 14:09:00",60.46,"2021-06-06 15:00:00",28.84,29.24,"2021-06-06 14:59:30",28.4,"2021-06-06 14:00:30",28.59,28.84,"2021-06-06 14:58:30",28.39,"2021-06-06 14:01:30",28.8,28.97,"2021-06-06 14:39:00",28.66,"2021-06-06 14:21:30",29.46,29.52,"2021-06-06 14:05:00",29.34,"2021-06-06 14:49:00",29.61,29.68,"2021-06-06 14:16:00",29.51,"2021-06-06 14:59:30",29.92,30.02,"2021-06-06 14:05:00",29.83,"2021-06-06 14:39:00",10.57,10.63,"2021-06-06 14:58:30",10.49,"2021-06-06 14:00:30",4.828,4.842,"2021-06-06 14:56:00",4.816,"2021-06-06 14:01:00",3.554,3.562,"2021-06-06 14:17:00",3.545,"2021-06-06 14:35:30",17.67,17.68,"2021-06-06 14:03:00",17.66,"2021-06-06 14:20:00",24.73,24.76,"2021-06-06 14:03:30",24.71,"2021-06-06 14:31:00",39.2,39.22,"2021-06-06 14:06:30",39.17,"2021-06-06 14:51:30",13.77587,0,2.878,127.7,25.46,78,7.4,"2021-06-06 14:01:00",0.6,"2021-06-06 14:19:30",4.657,132.7,22.13,105,9,"2021-06-06 14:25:30",0.7,"2021-06-06 14:34:30",2.555,2.454
"2021-06-06 16:00:00",7993,38.56,"2021-06-06 15:08:30",13.47,19.34,"2021-06-06 15:16:00",0.113,"2021-06-06 15:04:00",969,26.65,28.09,"2021-06-06 15:04:30",25.67,"2021-06-06 15:24:30",67.38,72.78,"2021-06-06 15:22:00",59.22,"2021-06-06 15:05:00",30.01,30.43,"2021-06-06 15:51:00",29.24,"2021-06-06 15:01:30",28.96,29.24,"2021-06-06 16:00:00",28.76,"2021-06-06 15:01:00",28.87,28.95,"2021-06-06 15:56:30",28.75,"2021-06-06 15:04:30",29.41,29.54,"2021-06-06 15:52:30",29.28,"2021-06-06 15:18:30",29.51,29.63,"2021-06-06 15:19:00",29.4,"2021-06-06 15:42:00",29.91,29.96,"2021-06-06 15:17:30",29.78,"2021-06-06 15:47:00",10.74,10.81,"2021-06-06 15:49:00",10.63,"2021-06-06 15:00:30",4.847,4.862,"2021-06-06 15:46:00",4.833,"2021-06-06 15:02:00",3.557,3.567,"2021-06-06 15:48:30",3.547,"2021-06-06 15:06:00",17.66,17.68,"2021-06-06 15:07:00",17.64,"2021-06-06 15:46:00",24.71,24.74,"2021-06-06 15:11:30",24.68,"2021-06-06 15:50:30",39.17,39.2,"2021-06-06 15:03:30",39.15,"2021-06-06 15:57:30",8.431194,0,2.333,133.6,28.51,111,7.2,"2021-06-06 15:07:30",0,"2021-06-06 15:13:00",4.037,148.2,30.12,116,7.9,"2021-06-06 15:09:00",0.4,"2021-06-06 15:53:00",1.631,1.787
"2021-06-06 17:00:00",7994,44.3,"2021-06-06 16:17:30",13.48,19.25,"2021-06-06 16:42:30",0.116,"2021-06-06 16:41:30",968,27.95,28.56,"2021-06-06 16:40:00",27.2,"2021-06-06 16:50:30",59.33,62.08,"2021-06-06 16:00:30",56.96,"2021-06-06 16:57:00",30.63,31,"2021-06-06 16:58:00",30.36,"2021-06-06 16:05:00",29.37,29.63,"2021-06-06 16:57:30",29.16,"2021-06-06 16:01:30",29,29.16,"2021-06-06 16:40:00",28.78,"2021-06-06 16:01:00",29.43,29.5,"2021-06-06 16:18:30",29.35,"2021-06-06 16:19:30",29.46,29.56,"2021-06-06 16:01:00",29.37,"2021-06-06 16:23:30",29.91,29.95,"2021-06-06 16:29:30",29.85,"2021-06-06 16:13:30",10.84,10.88,"2021-06-06 16:53:00",10.79,"2021-06-06 16:01:00",4.871,4.886,"2021-06-06 16:55:00",4.854,"2021-06-06 16:04:30",3.561,3.569,"2021-06-06 16:21:30",3.555,"2021-06-06 16:02:00",17.65,17.67,"2021-06-06 16:32:00",17.64,"2021-06-06 16:11:00",24.69,24.71,"2021-06-06 16:01:00",24.67,"2021-06-06 16:53:30",39.14,39.17,"2021-06-06 16:12:30",39.13,"2021-06-06 16:51:30",9.102831,0,2.935,135.7,24.32,177,5.9,"2021-06-06 16:16:30",1,"2021-06-06 16:32:00",5.161,139.1,18.57,157,9.7,"2021-06-06 16:45:30",1.5,"2021-06-06 16:32:00",1.784,1.003
"2021-06-06 18:00:00",7995,42.87,"2021-06-06 17:31:30",13.48,19.28,"2021-06-06 17:20:30",0.122,"2021-06-06 17:45:30",967,28.95,30.07,"2021-06-06 17:26:00",27.72,"2021-06-06 17:05:00",54.69,57.78,"2021-06-06 17:05:30",51.28,"2021-06-06 17:26:00",31.15,31.54,"2021-06-06 18:00:00",30.86,"2021-06-06 17:04:00",29.72,29.93,"2021-06-06 17:55:30",29.53,"2021-06-06 17:05:30",29.13,29.35,"2021-06-06 17:58:00",29,"2021-06-06 17:04:00",29.47,29.52,"2021-06-06 17:28:30",29.39,"2021-06-06 17:01:00",29.45,29.54,"2021-06-06 17:10:00",29.35,"2021-06-06 17:57:00",29.91,29.93,"2021-06-06 17:02:00",29.85,"2021-06-06 17:39:30",10.92,10.97,"2021-06-06 17:58:30",10.87,"2021-06-06 17:00:30",4.892,4.905,"2021-06-06 17:57:30",4.876,"2021-06-06 17:01:00",3.568,3.578,"2021-06-06 17:41:00",3.558,"2021-06-06 17:01:00",17.65,17.66,"2021-06-06 17:10:00",17.64,"2021-06-06 17:01:00",24.67,24.69,"2021-06-06 17:05:00",24.65,"2021-06-06 17:57:00",39.12,39.14,"2021-06-06 17:03:00",39.1,"2021-06-06 18:00:00",10.4545,0,2.504,145.7,30.2,150,6.4,"2021-06-06 17:48:00",0.5,"2021-06-06 17:04:00",4.195,145.7,21.56,150,7.9,"2021-06-06 17:40:30",0.6,"2021-06-06 17:21:00",2.104,0.236
"2021-06-06 19:00:00",7996,44.78,"2021-06-06 18:04:30",13.22,13.39,"2021-06-06 18:28:30",0,"2021-06-06 18:17:30",967,29.43,29.78,"2021-06-06 18:24:00",29,"2021-06-06 18:34:00",51.5,53.99,"2021-06-06 18:07:00",49.07,"2021-06-06 19:00:00",31.78,32,"2021-06-06 18:55:00",31.46,"2021-06-06 18:02:00",30.03,30.24,"2021-06-06 18:57:00",29.81,"2021-06-06 18:02:30",29.33,29.51,"2021-06-06 18:56:00",29.2,"2021-06-06 18:01:00",29.48,29.53,"2021-06-06 18:56:30",29.47,"2021-06-06 18:03:00",29.46,29.53,"2021-06-06 18:54:30",29.41,"2021-06-06 18:02:00",29.9,29.93,"2021-06-06 18:01:00",29.85,"2021-06-06 18:31:00",11,11.03,"2021-06-06 18:38:30",10.96,"2021-06-06 18:03:30",4.911,4.922,"2021-06-06 18:44:30",4.9,"2021-06-06 18:01:00",3.574,3.586,"2021-06-06 18:51:00",3.566,"2021-06-06 18:15:00",17.67,17.68,"2021-06-06 18:55:30",17.65,"2021-06-06 18:07:30",24.65,24.67,"2021-06-06 18:00:30",24.64,"2021-06-06 18:33:00",39.09,39.12,"2021-06-06 18:08:30",39.07,"2021-06-06 18:58:30",7.951366,0,2,143.9,29.37,124,4.5,"2021-06-06 18:25:00",0.3,"2021-06-06 18:35:00",3.498,147.1,20.26,113,6.6,"2021-06-06 18:01:30",1,"2021-06-06 18:54:00",0.77,0
"2021-06-06 20:00:00",7997,46.55,"2021-06-06 19:14:00",13.22,13.36,"2021-06-06 19:32:30",0,"2021-06-06 19:42:00",967,29.16,30,"2021-06-06 19:07:00",28.62,"2021-06-06 19:59:30",50.81,53.18,"2021-06-06 19:59:30",48.12,"2021-06-06 19:12:00",31.77,32.02,"2021-06-06 19:03:00",31.38,"2021-06-06 20:00:00",30.35,30.47,"2021-06-06 19:33:00",30.22,"2021-06-06 19:00:30",29.5,29.62,"2021-06-06 19:56:30",29.41,"2021-06-06 19:55:00",29.58,29.69,"2021-06-06 19:51:00",29.47,"2021-06-06 19:01:00",29.48,29.59,"2021-06-06 19:45:30",29.39,"2021-06-06 19:20:00",29.9,29.93,"2021-06-06 19:00:30",29.83,"2021-06-06 19:54:30",10.99,11.03,"2021-06-06 19:12:00",10.94,"2021-06-06 19:54:30",4.926,4.937,"2021-06-06 19:56:30",4.915,"2021-06-06 19:02:30",3.579,3.59,"2021-06-06 19:57:00",3.571,"2021-06-06 19:00:30",17.67,17.69,"2021-06-06 19:56:00",17.66,"2021-06-06 19:28:30",24.64,24.66,"2021-06-06 19:06:30",24.62,"2021-06-06 19:44:00",39.07,39.1,"2021-06-06 19:05:30",39.06,"2021-06-06 19:38:30",3.44088,0,2.02,147.1,26.78,93,6.5,"2021-06-06 19:20:00",0.5,"2021-06-06 19:38:30",3.693,148.2,17.17,135,6.7,"2021-06-06 19:14:00",1.2,"2021-06-06 19:10:00",0.35,0
"2021-06-06 21:00:00",7998,49.34,"2021-06-06 20:00:30",12.96,0.694,"2021-06-06 21:00:00",0,"2021-06-06 20:32:30",968,27.46,28.72,"2021-06-06 20:00:30",25.99,"2021-06-06 21:00:00",56.7,61.4,"2021-06-06 21:00:00",52.72,"2021-06-06 20:01:30",30.86,31.44,"2021-06-06 20:04:00",30.14,"2021-06-06 21:00:00",30.44,30.49,"2021-06-06 20:45:30",30.43,"2021-06-06 20:01:00",29.68,29.8,"2021-06-06 20:54:00",29.45,"2021-06-06 20:07:30",29.67,29.73,"2021-06-06 20:05:00",29.62,"2021-06-06 20:14:00",29.53,29.65,"2021-06-06 20:30:30",29.41,"2021-06-06 20:20:30",29.89,29.93,"2021-06-06 20:04:00",29.81,"2021-06-06 20:23:00",10.85,10.94,"2021-06-06 20:00:30",10.76,"2021-06-06 20:57:30",4.935,4.939,"2021-06-06 20:11:00",4.929,"2021-06-06 20:01:00",3.586,3.595,"2021-06-06 20:58:30",3.577,"2021-06-06 20:14:30",17.68,17.7,"2021-06-06 20:57:00",17.67,"2021-06-06 20:02:30",24.63,24.65,"2021-06-06 20:03:00",24.6,"2021-06-06 20:53:30",39.06,39.08,"2021-06-06 20:31:30",39.04,"2021-06-06 20:48:30",0.231469,0,0.946,148.3,22.06,231,2.8,"2021-06-06 20:01:00",0,"2021-06-06 20:43:00",2.082,151.2,11.84,160,4.7,"2021-06-06 20:09:00",0.5,"2021-06-06 20:59:30",0.022,0
"2021-06-06 22:00:00",7999,55.55,"2021-06-06 21:00:30",12.86,0.168,"2021-06-06 21:23:00",0,"2021-06-06 21:00:30",968,24.54,26,"2021-06-06 21:00:30",23.3,"2021-06-06 21:59:00",67.36,73,"2021-06-06 22:00:00",61.14,"2021-06-06 21:00:30",29.69,30.25,"2021-06-06 21:02:30",29.04,"2021-06-06 21:59:30",30.38,30.47,"2021-06-06 21:02:00",30.22,"2021-06-06 21:49:30",29.75,29.91,"2021-06-06 21:59:30",29.64,"2021-06-06 21:18:00",29.74,29.89,"2021-06-06 21:57:00",29.67,"2021-06-06 21:01:30",29.62,29.7,"2021-06-06 21:38:30",29.53,"2021-06-06 21:01:00",29.89,29.93,"2021-06-06 21:01:00",29.81,"2021-06-06 21:06:30",10.67,10.77,"2021-06-06 21:00:30",10.59,"2021-06-06 21:57:00",4.927,4.934,"2021-06-06 21:38:30",4.917,"2021-06-06 21:48:00",3.593,3.599,"2021-06-06 21:15:00",3.584,"2021-06-06 21:34:00",17.7,17.71,"2021-06-06 21:45:30",17.69,"2021-06-06 21:04:30",24.62,24.64,"2021-06-06 21:37:00",24.6,"2021-06-06 21:21:30",39.05,39.07,"2021-06-06 21:01:30",39.03,"2021-06-06 21:26:00",4.02037e-05,0,0.123,249.4,46.94,335,0.7,"2021-06-06 21:42:00",0,"2021-06-06 21:00:30",0.758,160.5,20.65,171,1.5,"2021-06-06 21:36:00",0,"2021-06-06 21:59:30",-0.029,0
"2021-06-06 23:00:00",8000,60.4,"2021-06-06 22:00:30",12.82,0.18,"2021-06-06 22:56:30",0,"2021-06-06 22:00:30",969,22.37,23.31,"2021-06-06 22:00:30",21.79,"2021-06-06 22:52:00",79.4,86,"2021-06-06 22:52:30",72.02,"2021-06-06 22:01:30",28.64,29.11,"2021-06-06 22:01:00",28.19,"2021-06-06 22:57:00",30.11,30.26,"2021-06-06 22:01:00",29.99,"2021-06-06 22:52:30",29.8,29.98,"2021-06-06 22:38:30",29.63,"2021-06-06 22:56:00",29.87,29.91,"2021-06-06 22:23:00",29.8,"2021-06-06 22:00:30",29.65,29.7,"2021-06-06 22:25:00",29.55,"2021-06-06 22:31:30",29.9,29.93,"2021-06-06 22:00:30",29.81,"2021-06-06 22:16:30",10.51,10.59,"2021-06-06 22:01:00",10.45,"2021-06-06 22:59:30",4.916,4.924,"2021-06-06 22:00:30",4.903,"2021-06-06 22:59:00",3.593,3.601,"2021-06-06 22:23:00",3.584,"2021-06-06 22:48:30",17.7,17.71,"2021-06-06 22:00:30",17.69,"2021-06-06 22:09:00",24.62,24.64,"2021-06-06 22:27:30",24.61,"2021-06-06 22:08:30",39.04,39.06,"2021-06-06 22:16:30",39.03,"2021-06-06 22:03:30",0.0003793969,0,0.231,101.1,36.27,44,1.1,"2021-06-06 22:49:30",0,"2021-06-06 22:00:30",0.559,115,19.72,129,1.7,"2021-06-06 22:49:00",0,"2021-06-06 22:00:30",-0.026,0
"2021-06-07 00:00:00",8001,59.84,"2021-06-07 00:00:00",12.81,0.157,"2021-06-06 23:57:30",0,"2021-06-06 23:00:30",970,22.51,23.02,"2021-06-06 23:45:30",21.37,"2021-06-06 23:15:00",78.53,85.6,"2021-06-06 23:14:30",74.92,"2021-06-06 23:49:00",27.82,28.22,"2021-06-06 23:00:30",27.39,"2021-06-07 00:00:00",29.8,30.04,"2021-06-06 23:01:00",29.6,"2021-06-06 23:51:00",29.74,29.88,"2021-06-06 23:16:00",29.63,"2021-06-06 23:57:00",29.88,29.93,"2021-06-06 23:07:30",29.85,"2021-06-06 23:19:00",29.64,29.7,"2021-06-06 23:03:00",29.57,"2021-06-06 23:22:30",29.9,29.93,"2021-06-06 23:00:30",29.83,"2021-06-06 23:02:00",10.4,10.45,"2021-06-06 23:00:30",10.35,"2021-06-06 23:54:30",4.899,4.91,"2021-06-06 23:15:30",4.886,"2021-06-06 23:43:30",3.592,3.599,"2021-06-06 23:13:30",3.586,"2021-06-06 23:19:00",17.71,17.72,"2021-06-06 23:05:30",17.7,"2021-06-06 23:02:00",24.63,24.65,"2021-06-06 23:20:30",24.62,"2021-06-06 23:01:30",39.04,39.06,"2021-06-06 23:21:00",39.03,"2021-06-06 23:01:00",0.0005959766,0,0.692,123.6,32.01,143,1.9,"2021-06-06 23:52:00",0,"2021-06-06 23:03:30",1.57,135.1,16.22,136,2.8,"2021-06-06 23:20:30",0.4,"2021-06-06 23:01:30",-0.017,0
"2021-06-07 01:00:00",8002,57.94,"2021-06-07 01:00:00",12.79,0.135,"2021-06-07 00:49:00",0,"2021-06-07 00:00:30",970,23.27,23.67,"2021-06-07 00:57:30",22.98,"2021-06-07 00:03:00",77.26,78.51,"2021-06-07 00:36:30",75.25,"2021-06-07 00:01:00",27.22,27.46,"2021-06-07 00:05:00",26.98,"2021-06-07 00:48:00",29.51,29.7,"2021-06-07 00:05:00",29.37,"2021-06-07 01:00:00",29.69,29.8,"2021-06-07 00:06:00",29.58,"2021-06-07 00:56:00",29.88,29.91,"2021-06-07 00:05:00",29.85,"2021-06-07 00:19:00",29.64,29.73,"2021-06-07 00:11:00",29.57,"2021-06-07 00:12:30",29.9,29.95,"2021-06-07 00:56:30",29.85,"2021-06-07 00:06:30",10.31,10.35,"2021-06-07 00:01:00",10.28,"2021-06-07 00:58:30",4.879,4.891,"2021-06-07 00:00:30",4.864,"2021-06-07 00:59:30",3.586,3.593,"2021-06-07 00:04:00",3.577,"2021-06-07 00:43:30",17.71,17.72,"2021-06-07 00:04:30",17.7,"2021-06-07 00:12:30",24.64,24.65,"2021-06-07 00:12:00",24.62,"2021-06-07 00:01:00",39.04,39.06,"2021-06-07 00:37:30",39.03,"2021-06-07 00:01:30",0.0001647124,0,1.403,129,21.78,139,4.5,"2021-06-07 00:49:00",0,"2021-06-07 00:07:00",2.399,138.8,12.55,128,5.3,"2021-06-07 00:54:00",0.8,"2021-06-07 00:11:00",-0.005,0
"2021-06-07 02:00:00",8003,57.63,"2021-06-07 01:15:00",12.77,0.141,"2021-06-07 01:01:00",0,"2021-06-07 01:00:30",970,23.28,23.67,"2021-06-07 01:00:30",22.88,"2021-06-07 01:59:30",77.93,79.75,"2021-06-07 02:00:00",76.36,"2021-06-07 01:02:30",26.87,27.06,"2021-06-07 01:03:30",26.6,"2021-06-07 01:58:30",29.22,29.43,"2021-06-07 01:00:30",29.05,"2021-06-07 02:00:00",29.54,29.72,"2021-06-07 01:06:30",29.42,"2021-06-07 01:50:30",29.88,29.91,"2021-06-07 01:08:00",29.85,"2021-06-07 01:14:00",29.66,29.77,"2021-06-07 01:21:30",29.59,"2021-06-07 01:04:00",29.9,29.93,"2021-06-07 01:02:00",29.81,"2021-06-07 01:12:30",10.25,10.28,"2021-06-07 01:01:00",10.22,"2021-06-07 01:58:00",4.861,4.874,"2021-06-07 01:01:00",4.847,"2021-06-07 01:42:30",3.581,3.59,"2021-06-07 01:03:30",3.575,"2021-06-07 01:48:30",17.7,17.72,"2021-06-07 01:00:30",17.69,"2021-06-07 01:52:00",24.64,24.65,"2021-06-07 01:18:00",24.61,"2021-06-07 01:52:00",39.05,39.06,"2021-06-07 01:38:30",39.03,"2021-06-07 01:01:30",0.0001126784,0,1.318,129.8,22.18,126,3.6,"2021-06-07 01:02:30",0.3,"2021-06-07 01:55:30",2.281,137.7,16.58,158,4.1,"2021-06-07 01:29:00",0.7,"2021-06-07 01:57:00",-0.007,0
"2021-06-07 03:00:00",8004,58.14,"2021-06-07 02:00:30",12.77,0.166,"2021-06-07 02:24:30",0,"2021-06-07 02:00:30",970,22.21,22.72,"2021-06-07 02:00:30",21.82,"2021-06-07 02:57:30",82.4,84.9,"2021-06-07 03:00:00",79,"2021-06-07 02:00:30",26.51,26.69,"2021-06-07 02:02:30",26.23,"2021-06-07 02:59:00",28.97,29.09,"2021-06-07 02:13:00",28.77,"2021-06-07 02:59:30",29.47,29.61,"2021-06-07 02:15:30",29.29,"2021-06-07 02:56:30",29.86,29.91,"2021-06-07 02:25:30",29.73,"2021-06-07 03:00:00",29.66,29.75,"2021-06-07 02:13:30",29.57,"2021-06-07 02:12:00",29.89,29.93,"2021-06-07 02:29:00",29.81,"2021-06-07 02:15:30",10.19,10.23,"2021-06-07 02:01:00",10.15,"2021-06-07 02:56:00",4.846,4.859,"2021-06-07 02:01:00",4.833,"2021-06-07 03:00:00",3.571,3.58,"2021-06-07 02:02:00",3.562,"2021-06-07 02:51:30",17.69,17.7,"2021-06-07 02:01:00",17.68,"2021-06-07 02:46:30",24.63,24.65,"2021-06-07 02:05:30",24.61,"2021-06-07 02:17:00",39.05,39.07,"2021-06-07 02:02:30",39.03,"2021-06-07 02:05:00",0.0002265663,0,0.515,151,45.85,102,1.3,"2021-06-07 02:13:30",0,"2021-06-07 02:00:30",1.294,152,20.4,106,2.4,"2021-06-07 02:37:00",0.4,"2021-06-07 02:49:30",-0.021,0
"2021-06-07 04:00:00",8005,59.71,"2021-06-07 03:01:30",12.75,0.202,"2021-06-07 03:01:00",0,"2021-06-07 03:00:30",969,21.43,21.81,"2021-06-07 03:00:30",20.64,"2021-06-07 03:59:00",87,89.2,"2021-06-07 03:53:00",84.3,"2021-06-07 03:00:30",26.14,26.33,"2021-06-07 03:01:00",25.88,"2021-06-07 04:00:00",28.76,28.9,"2021-06-07 03:09:30",28.6,"2021-06-07 03:44:30",29.3,29.38,"2021-06-07 03:02:00",29.21,"2021-06-07 03:18:00",29.76,29.87,"2021-06-07 03:04:30",29.67,"2021-06-07 03:35:30",29.65,29.75,"2021-06-07 03:54:30",29.57,"2021-06-07 03:28:00",29.9,29.95,"2021-06-07 03:10:00",29.81,"2021-06-07 03:18:30",10.13,10.17,"2021-06-07 03:00:30",10.1,"2021-06-07 03:59:30",4.829,4.842,"2021-06-07 03:02:30",4.818,"2021-06-07 03:55:00",3.565,3.573,"2021-06-07 03:05:00",3.556,"2021-06-07 03:52:30",17.68,17.69,"2021-06-07 03:00:30",17.66,"2021-06-07 03:53:30",24.62,24.64,"2021-06-07 03:03:30",24.6,"2021-06-07 03:57:30",39.04,39.06,"2021-06-07 03:14:30",39.03,"2021-06-07 03:00:30",0.000357706,0,0.611,101.6,43.27,312,1.4,"2021-06-07 03:10:00",0,"2021-06-07 03:19:00",1.221,108.5,27.35,18,2.8,"2021-06-07 03:19:30",0,"2021-06-07 03:17:30",-0.02,0
"2021-06-07 05:00:00",8006,60.22,"2021-06-07 04:00:30",12.74,0.249,"2021-06-07 04:30:30",0,"2021-06-07 04:00:30",969,20.1,20.6,"2021-06-07 04:00:30",19.78,"2021-06-07 04:25:30",91.8,94.5,"2021-06-07 04:35:00",87.6,"2021-06-07 04:01:30",25.77,25.99,"2021-06-07 04:01:00",25.49,"2021-06-07 04:59:30",28.51,28.68,"2021-06-07 04:01:00",28.37,"2021-06-07 04:43:00",29.16,29.37,"2021-06-07 04:01:30",29.02,"2021-06-07 04:31:30",29.68,29.76,"2021-06-07 04:00:30",29.66,"2021-06-07 04:56:00",29.64,29.73,"2021-06-07 04:19:00",29.57,"2021-06-07 04:36:00",29.9,29.95,"2021-06-07 04:29:00",29.81,"2021-06-07 04:46:30",10.08,10.11,"2021-06-07 04:01:30",10.04,"2021-06-07 04:58:00",4.815,4.828,"2021-06-07 04:25:00",4.799,"2021-06-07 05:00:00",3.558,3.566,"2021-06-07 04:04:00",3.551,"2021-06-07 04:59:30",17.66,17.68,"2021-06-07 04:01:00",17.64,"2021-06-07 04:58:30",24.6,24.62,"2021-06-07 04:03:30",24.58,"2021-06-07 04:47:30",39.04,39.06,"2021-06-07 04:03:30",39.03,"2021-06-07 04:16:00",0.0004221577,0,0.269,221.6,59.21,238,0.9,"2021-06-07 04:51:30",0,"2021-06-07 04:00:30",0.743,106.9,55.05,145,2,"2021-06-07 04:35:00",0,"2021-06-07 04:18:00",-0.025,0
"2021-06-07 06:00:00",8007,61.23,"2021-06-07 05:59:30",12.72,0.264,"2021-06-07 05:45:30",0,"2021-06-07 05:00:30",968,19.72,19.88,"2021-06-07 05:00:30",19.61,"2021-06-07 05:25:00",94.5,95.6,"2021-06-07 05:49:30",92.5,"2021-06-07 05:04:00",25.41,25.64,"2021-06-07 05:01:00",25.21,"2021-06-07 05:48:00",28.29,28.51,"2021-06-07 05:01:00",28.13,"2021-06-07 05:59:00",29.05,29.18,"2021-06-07 05:31:30",28.93,"2021-06-07 05:56:30",29.65,29.73,"2021-06-07 05:04:30",29.54,"2021-06-07 05:53:00",29.63,29.7,"2021-06-07 05:57:00",29.55,"2021-06-07 05:29:30",29.9,29.95,"2021-06-07 05:01:00",29.83,"2021-06-07 05:35:00",10.02,10.05,"2021-06-07 05:01:30",10,"2021-06-07 05:59:00",4.797,4.806,"2021-06-07 05:04:00",4.783,"2021-06-07 05:58:00",3.549,3.558,"2021-06-07 05:03:00",3.538,"2021-06-07 05:40:30",17.63,17.65,"2021-06-07 05:17:30",17.62,"2021-06-07 05:40:30",24.58,24.6,"2021-06-07 05:01:00",24.56,"2021-06-07 05:36:30",39.03,39.05,"2021-06-07 05:03:00",39.01,"2021-06-07 05:56:30",0.0004674284,0,0.305,207.1,30.91,211,1,"2021-06-07 05:57:00",0,"2021-06-07 05:02:00",1.086,182.6,21.95,165,2.5,"2021-06-07 05:56:30",0,"2021-06-07 05:04:30",-0.025,0
"2021-06-07 07:00:00",8008,59.95,"2021-06-07 07:00:00",12.7,0.125,"2021-06-07 06:08:00",0,"2021-06-07 06:00:30",968,19.9,20.24,"2021-06-07 06:59:30",19.57,"2021-06-07 06:24:00",95.1,96.2,"2021-06-07 06:05:00",94.2,"2021-06-07 06:19:00",25.12,25.28,"2021-06-07 06:01:00",25.02,"2021-06-07 06:57:30",28.06,28.23,"2021-06-07 06:01:30",27.89,"2021-06-07 06:57:30",28.88,29.06,"2021-06-07 06:02:00",28.78,"2021-06-07 06:32:30",29.51,29.62,"2021-06-07 06:03:00",29.47,"2021-06-07 06:27:30",29.64,29.7,"2021-06-07 06:00:30",29.57,"2021-06-07 06:11:30",29.9,29.93,"2021-06-07 06:05:30",29.79,"2021-06-07 06:19:30",9.98,10,"2021-06-07 06:01:00",9.96,"2021-06-07 06:59:00",4.783,4.797,"2021-06-07 06:01:00",4.768,"2021-06-07 07:00:00",3.542,3.551,"2021-06-07 06:03:00",3.531,"2021-06-07 06:55:00",17.61,17.64,"2021-06-07 06:09:30",17.59,"2021-06-07 06:55:00",24.55,24.58,"2021-06-07 06:14:00",24.53,"2021-06-07 06:49:00",39.02,39.04,"2021-06-07 06:10:30",39,"2021-06-07 06:59:30",0.0004070432,0,0.616,145.1,30.17,136,2.2,"2021-06-07 06:58:00",0,"2021-06-07 06:03:00",1.501,150.5,15.34,140,2.8,"2021-06-07 07:00:00",0.4,"2021-06-07 06:14:30",0.003,0.267
"2021-06-07 08:00:00",8009,57.79,"2021-06-07 08:00:00",12.67,0.197,"2021-06-07 07:57:00",0,"2021-06-07 07:00:30",968,20.7,21.18,"2021-06-07 08:00:00",20.23,"2021-06-07 07:03:00",93,94.4,"2021-06-07 07:05:30",91.4,"2021-06-07 08:00:00",25,25.07,"2021-06-07 07:00:30",24.89,"2021-06-07 07:33:30",27.86,27.99,"2021-06-07 07:01:30",27.69,"2021-06-07 07:57:00",28.71,28.87,"2021-06-07 07:01:30",28.57,"2021-06-07 07:47:30",29.49,29.56,"2021-06-07 07:18:00",29.43,"2021-06-07 07:59:00",29.61,29.7,"2021-06-07 07:03:00",29.49,"2021-06-07 07:43:30",29.91,29.95,"2021-06-07 07:16:30",29.85,"2021-06-07 07:46:30",9.96,9.97,"2021-06-07 07:02:30",9.95,"2021-06-07 07:18:30",4.768,4.78,"2021-06-07 07:01:30",4.756,"2021-06-07 07:48:00",3.535,3.544,"2021-06-07 07:03:00",3.527,"2021-06-07 07:52:00",17.58,17.6,"2021-06-07 07:00:30",17.56,"2021-06-07 07:59:00",24.53,24.55,"2021-06-07 07:02:00",24.52,"2021-06-07 07:46:30",39,39.02,"2021-06-07 07:04:00",38.98,"2021-06-07 07:54:00",4.79427e-05,0,0.951,137.3,21.17,141,2.1,"2021-06-07 07:05:30",0,"2021-06-07 07:42:00",1.705,144.9,14.4,116,3.4,"2021-06-07 07:54:30",0.6,"2021-06-07 07:42:00",0.005,1.039
"2021-06-07 09:00:00",8010,56.81,"2021-06-07 08:59:00",12.65,0.201,"2021-06-07 08:06:00",0,"2021-06-07 08:47:30",969,21.39,21.45,"2021-06-07 08:45:30",21.15,"2021-06-07 08:01:30",89.8,91.3,"2021-06-07 08:04:30",88.8,"2021-06-07 08:48:00",25.06,25.09,"2021-06-07 08:56:30",24.99,"2021-06-07 08:00:30",27.68,27.81,"2021-06-07 08:00:30",27.62,"2021-06-07 08:57:30",28.62,28.76,"2021-06-07 08:05:00",28.43,"2021-06-07 09:00:00",29.37,29.51,"2021-06-07 08:06:00",29.26,"2021-06-07 08:45:00",29.5,29.65,"2021-06-07 08:01:00",29.39,"2021-06-07 08:53:00",29.92,29.93,"2021-06-07 08:00:30",29.85,"2021-06-07 08:31:30",9.97,9.98,"2021-06-07 08:59:00",9.95,"2021-06-07 08:03:30",4.757,4.766,"2021-06-07 08:03:00",4.749,"2021-06-07 08:52:00",3.524,3.531,"2021-06-07 08:01:30",3.516,"2021-06-07 08:47:30",17.56,17.58,"2021-06-07 08:23:00",17.54,"2021-06-07 08:54:30",24.51,24.54,"2021-06-07 08:09:00",24.49,"2021-06-07 08:39:00",38.98,39,"2021-06-07 08:00:30",38.96,"2021-06-07 08:53:00",0.02474006,0,1.477,139.5,23.77,134,3.2,"2021-06-07 08:59:00",0.5,"2021-06-07 08:24:00",2.708,144.1,15.02,121,4.6,"2021-06-07 08:17:30",0.7,"2021-06-07 08:52:30",0.015,1.823
"2021-06-07 10:00:00",8011,55.56,"2021-06-07 10:00:00",12.64,12.72,"2021-06-07 09:04:30",0,"2021-06-07 09:03:30",969,21.47,21.67,"2021-06-07 09:59:30",21.36,"2021-06-07 09:07:30",88.1,89.8,"2021-06-07 09:04:30",86,"2021-06-07 09:48:30",25.17,25.28,"2021-06-07 09:40:30",25.03,"2021-06-07 09:00:30",27.59,27.68,"2021-06-07 09:01:00",27.45,"2021-06-07 09:44:00",28.45,28.55,"2021-06-07 09:12:30",28.33,"2021-06-07 09:50:30",29.29,29.36,"2021-06-07 09:15:30",29.23,"2021-06-07 09:58:30",29.45,29.53,"2021-06-07 09:00:30",29.37,"2021-06-07 09:22:00",29.9,29.93,"2021-06-07 09:01:00",29.81,"2021-06-07 09:55:00",9.99,10,"2021-06-07 09:26:00",9.98,"2021-06-07 09:00:30",4.748,4.754,"2021-06-07 09:06:00",4.74,"2021-06-07 09:52:00",3.519,3.531,"2021-06-07 09:05:00",3.509,"2021-06-07 09:58:30",17.53,17.55,"2021-06-07 09:00:30",17.51,"2021-06-07 09:46:00",24.49,24.52,"2021-06-07 09:01:00",24.46,"2021-06-07 09:49:30",38.97,38.99,"2021-06-07 09:05:00",38.95,"2021-06-07 09:32:30",0.883038,0,1.787,134.7,20.9,149,3.8,"2021-06-07 09:33:30",0.6,"2021-06-07 09:20:00",2.997,141.7,14.17,122,5.6,"2021-06-07 09:44:00",0.5,"2021-06-07 09:53:30",0.167,2.49
"2021-06-07 11:00:00",8012,49.66,"2021-06-07 10:57:30",12.99,15.15,"2021-06-07 10:02:00",0.184,"2021-06-07 10:00:30",970,22.48,23.41,"2021-06-07 10:51:00",21.67,"2021-06-07 10:03:30",82.3,86.5,"2021-06-07 10:05:30",77.41,"2021-06-07 10:49:00",25.42,25.69,"2021-06-07 10:51:30",25.23,"2021-06-07 10:03:00",27.47,27.56,"2021-06-07 10:02:30",27.41,"2021-06-07 10:55:00",28.38,28.55,"2021-06-07 10:03:00",28.16,"2021-06-07 10:52:30",29.17,29.33,"2021-06-07 10:13:30",29.06,"2021-06-07 10:41:30",29.43,29.5,"2021-06-07 10:08:30",29.35,"2021-06-07 10:38:00",29.87,29.93,"2021-06-07 10:03:00",29.76,"2021-06-07 10:45:30",10.03,10.06,"2021-06-07 10:59:30",10,"2021-06-07 10:01:00",4.746,4.752,"2021-06-07 10:01:00",4.74,"2021-06-07 10:45:00",3.511,3.52,"2021-06-07 10:58:00",3.501,"2021-06-07 10:43:00",17.51,17.53,"2021-06-07 10:06:30",17.49,"2021-06-07 10:58:30",24.45,24.48,"2021-06-07 10:03:30",24.43,"2021-06-07 10:55:30",38.95,38.97,"2021-06-07 10:25:00",38.93,"2021-06-07 10:53:30",3.566884,0,1.888,137.5,25.92,126,5.3,"2021-06-07 10:52:00",0.3,"2021-06-07 10:45:00",3.311,139.5,17.73,137,6.6,"2021-06-07 10:53:00",0.7,"2021-06-07 10:45:00",0.627,2.968
"2021-06-07 12:00:00",8013,43.81,"2021-06-07 11:38:00",13.54,18.42,"2021-06-07 11:40:30",0.195,"2021-06-07 11:23:30",971,23.94,24.85,"2021-06-07 11:33:30",23.26,"2021-06-07 11:01:30",74.96,77.71,"2021-06-07 11:20:30",71.22,"2021-06-07 11:34:00",26.08,26.63,"2021-06-07 11:57:30",25.61,"2021-06-07 11:02:30",27.5,27.68,"2021-06-07 11:59:30",27.41,"2021-06-07 11:32:30",28.25,28.36,"2021-06-07 11:08:00",28.14,"2021-06-07 11:32:00",29.1,29.17,"2021-06-07 11:59:00",29.06,"2021-06-07 11:03:30",29.34,29.48,"2021-06-07 11:02:00",29.23,"2021-06-07 11:34:00",29.8,29.9,"2021-06-07 11:02:30",29.71,"2021-06-07 11:58:00",10.12,10.19,"2021-06-07 11:59:00",10.06,"2021-06-07 11:00:30",4.743,4.749,"2021-06-07 11:35:00",4.735,"2021-06-07 11:43:00",3.508,3.514,"2021-06-07 11:02:00",3.5,"2021-06-07 11:59:00",17.48,17.5,"2021-06-07 11:00:30",17.45,"2021-06-07 11:55:00",24.43,24.46,"2021-06-07 11:03:30",24.41,"2021-06-07 11:48:00",38.94,38.96,"2021-06-07 11:01:30",38.92,"2021-06-07 11:28:00",5.851754,0,2.542,133.1,29.61,114,5.7,"2021-06-07 11:10:00",0.5,"2021-06-07 11:27:00",4.074,140.6,22.26,174,7.2,"2021-06-07 11:09:00",0.6,"2021-06-07 11:15:30",1.061,3.215
"2021-06-07 13:00:00",8014,47.54,"2021-06-07 12:59:30",13.55,19.12,"2021-06-07 12:01:00",0.166,"2021-06-07 12:45:30",970,24.42,25.57,"2021-06-07 13:00:00",23.34,"2021-06-07 12:09:30",72.96,79.32,"2021-06-07 12:10:00",65.82,"2021-06-07 12:54:30",26.95,27.41,"2021-06-07 12:58:00",26.58,"2021-06-07 12:03:00",27.67,27.86,"2021-06-07 13:00:00",27.53,"2021-06-07 12:00:30",28.23,28.33,"2021-06-07 12:48:00",28.14,"2021-06-07 12:21:30",29.06,29.17,"2021-06-07 12:03:00",28.9,"2021-06-07 12:53:30",29.26,29.33,"2021-06-07 12:03:30",29.18,"2021-06-07 12:45:30",29.73,29.83,"2021-06-07 12:00:30",29.63,"2021-06-07 13:00:00",10.25,10.31,"2021-06-07 12:58:30",10.17,"2021-06-07 12:01:00",4.747,4.756,"2021-06-07 12:49:30",4.737,"2021-06-07 12:02:00",3.502,3.507,"2021-06-07 12:22:30",3.496,"2021-06-07 12:30:30",17.45,17.47,"2021-06-07 12:03:00",17.43,"2021-06-07 12:58:00",24.41,24.43,"2021-06-07 12:07:00",24.38,"2021-06-07 12:54:30",38.93,38.96,"2021-06-07 12:02:30",38.91,"2021-06-07 12:25:30",6.687088,0,2.184,119,30.05,116,4.5,"2021-06-07 12:55:00",0.7,"2021-06-07 13:00:00",3.53,122.6,20.53,119,6.7,"2021-06-07 12:52:30",0.7,"2021-06-07 12:51:30",1.241,3.209
"2021-06-07 14:00:00",8015,45.62,"2021-06-07 13:19:00",13.55,19.36,"2021-06-07 13:55:00",0.152,"2021-06-07 13:45:30",970,25.8,26.3,"2021-06-07 13:45:30",25.29,"2021-06-07 13:05:00",66.06,68.24,"2021-06-07 13:06:30",64.07,"2021-06-07 13:47:00",27.91,28.45,"2021-06-07 13:57:30",27.39,"2021-06-07 13:01:00",27.93,28.09,"2021-06-07 13:46:00",27.76,"2021-06-07 13:00:30",28.21,28.31,"2021-06-07 13:05:30",28.14,"2021-06-07 13:14:00",28.95,29.1,"2021-06-07 13:07:30",28.85,"2021-06-07 13:46:00",29.24,29.3,"2021-06-07 13:10:00",29.18,"2021-06-07 13:04:30",29.71,29.76,"2021-06-07 13:05:00",29.63,"2021-06-07 13:33:30",10.38,10.45,"2021-06-07 13:59:00",10.31,"2021-06-07 13:00:30",4.758,4.768,"2021-06-07 13:57:30",4.747,"2021-06-07 13:01:00",3.502,3.507,"2021-06-07 13:43:00",3.494,"2021-06-07 13:10:00",17.44,17.46,"2021-06-07 13:15:30",17.43,"2021-06-07 13:37:00",24.37,24.39,"2021-06-07 13:01:30",24.34,"2021-06-07 13:44:00",38.9,38.93,"2021-06-07 13:13:30",38.88,"2021-06-07 13:56:00",7.370146,0,2.385,113.4,24.23,127,5.3,"2021-06-07 13:00:30",0.3,"2021-06-07 13:50:00",3.474,119.9,20.19,150,6.3,"2021-06-07 13:55:00",1,"2021-06-07 13:50:30",1.403,2.955
"2021-06-07 15:00:00",8016,40.92,"2021-06-07 14:35:00",13.47,19.63,"2021-06-07 14:31:30",0.104,"2021-06-07 14:41:30",969,26.9,27.92,"2021-06-07 14:29:00",25.56,"2021-06-07 14:08:30",61.55,67.24,"2021-06-07 14:09:00",58.01,"2021-06-07 14:32:00",28.88,29.46,"2021-06-07 14:54:30",28.43,"2021-06-07 14:00:30",28.24,28.51,"2021-06-07 14:53:30",28.01,"2021-06-07 14:14:30",28.25,28.42,"2021-06-07 14:48:30",28.14,"2021-06-07 14:03:30",28.9,28.97,"2021-06-07 14:08:00",28.85,"2021-06-07 14:13:00",29.25,29.3,"2021-06-07 14:06:30",29.16,"2021-06-07 14:14:30",29.7,29.73,"2021-06-07 14:01:00",29.63,"2021-06-07 14:16:30",10.51,10.6,"2021-06-07 15:00:00",10.45,"2021-06-07 14:01:00",4.777,4.787,"2021-06-07 14:47:30",4.766,"2021-06-07 14:01:00",3.505,3.511,"2021-06-07 14:28:00",3.496,"2021-06-07 14:57:00",17.43,17.44,"2021-06-07 14:01:00",17.42,"2021-06-07 14:34:30",24.34,24.38,"2021-06-07 14:02:00",24.32,"2021-06-07 14:29:30",38.88,38.9,"2021-06-07 14:00:30",38.86,"2021-06-07 14:42:00",10.19409,0,2.049,121.6,30.21,136,4.3,"2021-06-07 14:02:00",0,"2021-06-07 14:36:00",3.008,128.9,23.67,127,6.2,"2021-06-07 14:40:30",0.9,"2021-06-07 14:57:00",2,2.47
"2021-06-07 16:00:00",8017,43.74,"2021-06-07 15:01:00",13.48,19.74,"2021-06-07 15:42:00",0.13,"2021-06-07 15:56:30",968,27.38,28.01,"2021-06-07 16:00:00",26.74,"2021-06-07 15:48:30",60.26,62.91,"2021-06-07 15:45:00",57.85,"2021-06-07 15:04:00",29.98,30.29,"2021-06-07 15:42:30",29.44,"2021-06-07 15:00:30",28.63,28.9,"2021-06-07 15:47:30",28.41,"2021-06-07 15:09:30",28.42,28.52,"2021-06-07 15:57:30",28.26,"2021-06-07 15:02:00",28.89,28.99,"2021-06-07 15:46:30",28.85,"2021-06-07 15:02:00",29.21,29.3,"2021-06-07 15:21:30",29.07,"2021-06-07 15:37:00",29.68,29.73,"2021-06-07 15:00:30",29.59,"2021-06-07 15:33:30",10.66,10.73,"2021-06-07 15:59:30",10.6,"2021-06-07 15:04:00",4.797,4.811,"2021-06-07 15:58:30",4.783,"2021-06-07 15:00:30",3.506,3.516,"2021-06-07 15:57:30",3.5,"2021-06-07 15:03:00",17.42,17.43,"2021-06-07 15:02:30",17.41,"2021-06-07 15:26:30",24.31,24.33,"2021-06-07 15:04:00",24.29,"2021-06-07 15:51:30",38.85,38.87,"2021-06-07 15:00:30",38.83,"2021-06-07 15:33:00",8.962117,0,2.312,134.7,25.42,176,5.7,"2021-06-07 15:44:30",0.8,"2021-06-07 15:27:30",3.974,139.8,17.02,159,7.1,"2021-06-07 15:44:00",1.1,"2021-06-07 15:19:30",1.762,1.795
"2021-06-07 17:00:00",8018,43.76,"2021-06-07 16:24:00",13.48,18.99,"2021-06-07 16:42:00",0.127,"2021-06-07 16:15:30",967,28.21,28.62,"2021-06-07 16:38:00",27.73,"2021-06-07 16:52:00",58.67,59.9,"2021-06-07 16:50:00",57.58,"2021-06-07 16:07:30",30.72,31.08,"2021-06-07 16:56:00",30.24,"2021-06-07 16:00:30",29.04,29.34,"2021-06-07 16:57:30",28.77,"2021-06-07 16:03:00",28.56,28.71,"2021-06-07 16:42:30",28.35,"2021-06-07 16:00:30",28.95,29.07,"2021-06-07 16:57:30",28.85,"2021-06-07 16:00:30",29.16,29.25,"2021-06-07 16:15:30",29.06,"2021-06-07 16:06:00",29.62,29.7,"2021-06-07 16:06:00",29.51,"2021-06-07 16:22:00",10.77,10.83,"2021-06-07 17:00:00",10.71,"2021-06-07 16:01:00",4.822,4.835,"2021-06-07 16:56:00",4.806,"2021-06-07 16:03:00",3.512,3.52,"2021-06-07 16:49:30",3.505,"2021-06-07 16:18:30",17.42,17.43,"2021-06-07 16:07:30",17.4,"2021-06-07 16:54:30",24.3,24.32,"2021-06-07 16:08:30",24.27,"2021-06-07 16:59:00",38.83,38.86,"2021-06-07 16:10:30",38.81,"2021-06-07 16:28:30",8.526598,0,1.989,138.9,31.93,134,4.6,"2021-06-07 16:46:30",0,"2021-06-07 16:24:00",3.23,144.3,25.78,126,5.4,"2021-06-07 16:13:30",0.3,"2021-06-07 16:27:30",1.713,1.004
"2021-06-07 18:00:00",8019,42.15,"2021-06-07 17:19:30",13.44,18.71,"2021-06-07 17:12:30",0.102,"2021-06-07 17:19:00",967,29.49,30.59,"2021-06-07 17:12:00",28.52,"2021-06-07 17:00:30",52.01,57.33,"2021-06-07 17:00:30",47.94,"2021-06-07 17:57:30",31.39,31.72,"2021-06-07 17:59:00",31.05,"2021-06-07 17:01:00",29.45,29.68,"2021-06-07 17:53:30",29.18,"2021-06-07 17:01:30",28.73,28.95,"2021-06-07 17:45:30",28.57,"2021-06-07 17:01:30",29.05,29.11,"2021-06-07 17:56:30",28.93,"2021-06-07 17:19:30",29.15,29.25,"2021-06-07 17:05:30",29.03,"2021-06-07 17:06:30",29.57,29.68,"2021-06-07 17:03:00",29.47,"2021-06-07 17:58:00",10.87,10.91,"2021-06-07 17:59:30",10.81,"2021-06-07 17:01:00",4.847,4.864,"2021-06-07 18:00:00",4.833,"2021-06-07 17:00:30",3.522,3.529,"2021-06-07 17:32:30",3.514,"2021-06-07 17:01:00",17.42,17.42,"2021-06-07 17:05:30",17.41,"2021-06-07 17:00:30",24.28,24.31,"2021-06-07 17:04:30",24.26,"2021-06-07 17:43:00",38.81,38.83,"2021-06-07 17:01:30",38.79,"2021-06-07 17:19:30",10.53404,0,2.179,146.7,29.35,124,4.9,"2021-06-07 17:29:30",0,"2021-06-07 17:07:30",3.732,150.3,22.68,133,8.7,"2021-06-07 17:23:30",0,"2021-06-07 17:02:00",2.154,0.238
"2021-06-07 19:00:00",8020,44.75,"2021-06-07 18:01:00",13.43,17.86,"2021-06-07 18:33:30",0.11,"2021-06-07 18:14:30",967,29.16,29.66,"2021-06-07 18:04:30",28.81,"2021-06-07 18:49:00",49.42,51.26,"2021-06-07 18:49:30",47.71,"2021-06-07 18:02:00",31.8,31.92,"2021-06-07 18:43:00",31.61,"2021-06-07 18:01:30",29.82,30.11,"2021-06-07 18:51:30",29.6,"2021-06-07 18:01:30",28.97,29.16,"2021-06-07 18:58:00",28.78,"2021-06-07 18:23:00",29.09,29.22,"2021-06-07 18:59:00",29.06,"2021-06-07 18:00:30",29.18,29.28,"2021-06-07 18:18:00",29.05,"2021-06-07 18:03:00",29.54,29.66,"2021-06-07 18:15:30",29.47,"2021-06-07 18:34:30",10.92,10.94,"2021-06-07 18:33:00",10.9,"2021-06-07 18:04:00",4.87,4.878,"2021-06-07 18:38:30",4.859,"2021-06-07 18:23:00",3.529,3.536,"2021-06-07 18:27:00",3.52,"2021-06-07 18:07:00",17.43,17.45,"2021-06-07 18:51:30",17.42,"2021-06-07 18:17:30",24.26,24.29,"2021-06-07 18:18:30",24.24,"2021-06-07 18:52:00",38.79,38.83,"2021-06-07 18:06:00",38.77,"2021-06-07 18:43:30",6.38615,0,2.421,133.2,28.67,103,5.4,"2021-06-07 18:20:00",1,"2021-06-07 18:43:00",4.353,137.5,21.22,118,8,"2021-06-07 18:10:00",1.9,"2021-06-07 18:36:30",0.606,0
"2021-06-07 20:00:00",8021,47.93,"2021-06-07 19:22:00",13.28,13.56,"2021-06-07 19:55:00",0,"2021-06-07 19:57:30",967,28.91,29.57,"2021-06-07 19:02:00",28.32,"2021-06-07 19:58:30",51.19,52.96,"2021-06-07 19:49:30",48.66,"2021-06-07 19:03:00",31.6,31.83,"2021-06-07 19:02:30",31.2,"2021-06-07 20:00:00",30.12,30.26,"2021-06-07 19:59:30",30.02,"2021-06-07 19:00:30",29.16,29.37,"2021-06-07 19:49:30",29,"2021-06-07 19:07:30",29.24,29.34,"2021-06-07 19:23:00",29.06,"2021-06-07 19:01:30",29.23,29.3,"2021-06-07 19:15:00",29.1,"2021-06-07 19:26:00",29.52,29.61,"2021-06-07 19:58:00",29.39,"2021-06-07 19:53:30",10.87,10.91,"2021-06-07 19:00:30",10.82,"2021-06-07 19:56:30",4.885,4.893,"2021-06-07 19:27:00",4.871,"2021-06-07 19:03:00",3.539,3.545,"2021-06-07 19:28:00",3.529,"2021-06-07 19:02:00",17.44,17.45,"2021-06-07 19:11:30",17.43,"2021-06-07 19:05:30",24.25,24.28,"2021-06-07 19:06:30",24.23,"2021-06-07 19:48:00",38.78,38.8,"2021-06-07 19:02:30",38.75,"2021-06-07 19:57:30",3.146777,0,2.011,128.6,28.24,147,4,"2021-06-07 19:23:30",0.4,"2021-06-07 19:50:00",3.534,134,19,155,6.4,"2021-06-07 19:24:00",1.2,"2021-06-07 19:50:00",0.321,0
"2021-06-07 21:00:00",8022,50.54,"2021-06-07 20:00:30",12.92,0.642,"2021-06-07 21:00:00",0,"2021-06-07 20:35:00",967,27.47,28.32,"2021-06-07 20:00:30",26.62,"2021-06-07 20:59:30",55.22,59.55,"2021-06-07 21:00:00",51.68,"2021-06-07 20:03:00",30.76,31.25,"2021-06-07 20:00:30",30.19,"2021-06-07 20:57:00",30.23,30.3,"2021-06-07 20:09:30",30.2,"2021-06-07 20:04:00",29.36,29.53,"2021-06-07 20:53:30",29.23,"2021-06-07 20:08:30",29.31,29.44,"2021-06-07 20:57:30",29.26,"2021-06-07 20:00:30",29.24,29.3,"2021-06-07 20:02:30",29.17,"2021-06-07 20:05:30",29.52,29.63,"2021-06-07 20:11:30",29.45,"2021-06-07 20:51:30",10.74,10.82,"2021-06-07 20:02:30",10.65,"2021-06-07 21:00:00",4.891,4.895,"2021-06-07 20:35:00",4.883,"2021-06-07 20:01:30",3.546,3.553,"2021-06-07 20:45:00",3.536,"2021-06-07 20:01:00",17.46,17.48,"2021-06-07 20:58:30",17.45,"2021-06-07 20:00:30",24.25,24.27,"2021-06-07 20:03:00",24.23,"2021-06-07 20:06:30",38.76,38.78,"2021-06-07 20:13:00",38.74,"2021-06-07 20:23:00",0.2587113,0,1.427,131.8,21.24,133,4,"2021-06-07 20:09:30",0.3,"2021-06-07 20:53:30",2.457,131.6,14.74,120,5.5,"2021-06-07 20:03:00",0.7,"2021-06-07 20:53:30",0.037,0
"2021-06-07 22:00:00",8023,55.43,"2021-06-07 21:00:30",12.85,0.119,"2021-06-07 21:29:30",0,"2021-06-07 21:00:30",968,25.7,26.62,"2021-06-07 21:00:30",25.01,"2021-06-07 21:47:00",62.63,65.54,"2021-06-07 21:45:00",59.15,"2021-06-07 21:01:00",29.68,30.29,"2021-06-07 21:01:30",29.18,"2021-06-07 21:59:00",30.13,30.26,"2021-06-07 21:13:30",30.02,"2021-06-07 21:39:30",29.51,29.61,"2021-06-07 21:45:30",29.42,"2021-06-07 21:15:00",29.47,29.52,"2021-06-07 21:03:30",29.39,"2021-06-07 21:06:00",29.25,29.33,"2021-06-07 21:57:30",29.15,"2021-06-07 21:37:30",29.56,29.68,"2021-06-07 21:46:30",29.46,"2021-06-07 21:19:00",10.57,10.65,"2021-06-07 21:00:30",10.48,"2021-06-07 21:58:00",4.889,4.895,"2021-06-07 21:23:30",4.881,"2021-06-07 21:28:30",3.55,3.558,"2021-06-07 21:53:00",3.542,"2021-06-07 21:01:30",17.47,17.49,"2021-06-07 22:00:00",17.46,"2021-06-07 21:02:30",24.26,24.28,"2021-06-07 21:45:00",24.24,"2021-06-07 21:00:30",38.75,38.77,"2021-06-07 21:02:30",38.73,"2021-06-07 21:49:00",9.897738e-06,0,0.622,109.8,21.07,106,1.7,"2021-06-07 21:58:00",0,"2021-06-07 21:38:00",1.319,110.3,18.19,120,2.6,"2021-06-07 21:14:00",0.6,"2021-06-07 21:11:30",-0.014,0
"2021-06-07 23:00:00",8024,58.62,"2021-06-07 22:18:00",12.83,0.133,"2021-06-07 22:09:00",0,"2021-06-07 22:00:30",969,24.31,25.18,"2021-06-07 22:00:30",22.72,"2021-06-07 22:59:30",67.65,74.3,"2021-06-07 22:57:30",64.18,"2021-06-07 22:00:30",28.68,29.13,"2021-06-07 22:01:00",28.22,"2021-06-07 22:59:00",29.92,30.13,"2021-06-07 22:05:00",29.76,"2021-06-07 22:59:30",29.51,29.61,"2021-06-07 22:53:00",29.42,"2021-06-07 22:21:00",29.49,29.56,"2021-06-07 22:39:30",29.47,"2021-06-07 22:01:00",29.28,29.41,"2021-06-07 22:54:30",29.18,"2021-06-07 22:03:00",29.58,29.68,"2021-06-07 22:43:30",29.49,"2021-06-07 22:11:30",10.42,10.5,"2021-06-07 22:01:00",10.35,"2021-06-07 22:54:00",4.876,4.886,"2021-06-07 22:01:30",4.866,"2021-06-07 22:56:30",3.554,3.56,"2021-06-07 22:12:00",3.549,"2021-06-07 22:39:30",17.49,17.51,"2021-06-07 22:55:00",17.48,"2021-06-07 22:01:30",24.27,24.29,"2021-06-07 22:13:30",24.25,"2021-06-07 22:24:30",38.74,38.76,"2021-06-07 22:01:00",38.72,"2021-06-07 22:46:00",0.0001771798,0,0.479,102.2,50.41,196,1.1,"2021-06-07 22:04:00",0,"2021-06-07 22:01:00",1.155,104.4,25.27,110,2.3,"2021-06-07 22:10:30",0.3,"2021-06-07 22:44:30",-0.019,0
"2021-06-08 00:00:00",8025,58.42,"2021-06-08 00:00:00",12.81,0.128,"2021-06-07 23:57:30",0,"2021-06-07 23:00:30",969,23.62,24.06,"2021-06-08 00:00:00",22.59,"2021-06-07 23:03:00",70.06,74.1,"2021-06-07 23:04:30",68.54,"2021-06-07 23:45:30",27.88,28.24,"2021-06-07 23:03:30",27.57,"2021-06-07 23:58:30",29.62,29.84,"2021-06-07 23:01:00",29.44,"2021-06-07 23:53:30",29.49,29.61,"2021-06-07 23:18:30",29.38,"2021-06-07 23:20:30",29.55,29.69,"2021-06-08 00:00:00",29.47,"2021-06-07 23:07:30",29.38,29.48,"2021-06-07 23:18:00",29.26,"2021-06-07 23:11:30",29.64,29.73,"2021-06-07 23:29:30",29.53,"2021-06-07 23:03:00",10.3,10.35,"2021-06-07 23:00:30",10.24,"2021-06-07 23:58:00",4.862,4.876,"2021-06-07 23:06:00",4.847,"2021-06-07 23:55:00",3.552,3.56,"2021-06-07 23:01:30",3.547,"2021-06-07 23:29:30",17.5,17.51,"2021-06-07 23:09:00",17.48,"2021-06-07 23:34:30",24.27,24.29,"2021-06-07 23:04:00",24.24,"2021-06-07 23:51:00",38.73,38.76,"2021-06-07 23:03:30",38.71,"2021-06-07 23:13:30",0.0004373267,0,0.989,126,19.19,131,2.3,"2021-06-07 23:57:00",0,"2021-06-07 23:00:30",1.81,128.4,11.34,134,3.2,"2021-06-07 23:56:30",0.8,"2021-06-07 23:09:00",-0.009,0
"2021-06-08 01:00:00",8026,56.76,"2021-06-08 01:00:00",12.79,0.113,"2021-06-08 00:49:30",0,"2021-06-08 00:00:30",969,24.11,24.2,"2021-06-08 00:15:30",24.01,"2021-06-08 00:55:30",71.73,72.71,"2021-06-08 00:49:30",70.04,"2021-06-08 00:03:30",27.37,27.66,"2021-06-08 00:03:30",27.18,"2021-06-08 00:51:30",29.35,29.52,"2021-06-08 00:00:30",29.18,"2021-06-08 00:48:30",29.48,29.58,"2021-06-08 00:07:00",29.36,"2021-06-08 00:59:30",29.61,29.7,"2021-06-08 00:41:30",29.52,"2021-06-08 00:14:30",29.43,29.5,"2021-06-08 00:11:30",29.36,"2021-06-08 00:03:30",29.68,29.73,"2021-06-08 00:23:00",29.55,"2021-06-08 00:04:00",10.22,10.25,"2021-06-08 00:01:00",10.19,"2021-06-08 00:58:30",4.844,4.857,"2021-06-08 00:02:30",4.833,"2021-06-08 00:54:00",3.545,3.553,"2021-06-08 00:01:00",3.538,"2021-06-08 00:53:00",17.5,17.51,"2021-06-08 00:13:00",17.49,"2021-06-08 00:24:00",24.26,24.28,"2021-06-08 00:30:30",24.25,"2021-06-08 00:04:30",38.73,38.75,"2021-06-08 00:13:30",38.71,"2021-06-08 00:01:00",9.798512e-05,0,0.836,125.7,21.37,147,2.1,"2021-06-08 00:11:30",0,"2021-06-08 00:44:30",1.547,126.7,14.84,139,3.1,"2021-06-08 00:11:30",0.6,"2021-06-08 00:43:30",-0.012,0
"2021-06-08 02:00:00",8027,55.14,"2021-06-08 02:00:00",12.78,0.112,"2021-06-08 01:07:30",0,"2021-06-08 01:00:30",969,24.4,24.66,"2021-06-08 01:45:30",24.04,"2021-06-08 01:10:30",70.22,72.45,"2021-06-08 01:05:30",68.41,"2021-06-08 01:48:00",27.1,27.22,"2021-06-08 01:02:30",26.98,"2021-06-08 01:40:30",29.11,29.32,"2021-06-08 01:01:30",28.97,"2021-06-08 01:38:00",29.32,29.48,"2021-06-08 01:05:00",29.21,"2021-06-08 01:52:30",29.59,29.71,"2021-06-08 01:25:00",29.47,"2021-06-08 01:52:00",29.43,29.5,"2021-06-08 01:03:30",29.35,"2021-06-08 01:16:30",29.7,29.73,"2021-06-08 01:02:30",29.63,"2021-06-08 01:49:30",10.18,10.2,"2021-06-08 01:05:00",10.17,"2021-06-08 01:27:00",4.827,4.838,"2021-06-08 01:12:30",4.814,"2021-06-08 01:58:00",3.544,3.551,"2021-06-08 01:06:30",3.536,"2021-06-08 01:47:30",17.5,17.51,"2021-06-08 01:10:00",17.49,"2021-06-08 01:18:30",24.27,24.29,"2021-06-08 01:37:30",24.26,"2021-06-08 01:03:30",38.73,38.75,"2021-06-08 01:14:30",38.71,"2021-06-08 01:17:30",6.442127e-05,0,1.008,126.5,20.24,159,2.7,"2021-06-08 01:32:00",0,"2021-06-08 01:07:30",1.803,137.8,14.11,142,4,"2021-06-08 01:32:00",0.6,"2021-06-08 01:04:30",-0.008,0
"2021-06-08 03:00:00",8028,54.94,"2021-06-08 02:40:00",12.77,0.115,"2021-06-08 02:00:30",0,"2021-06-08 02:00:30",969,24.37,24.52,"2021-06-08 02:06:30",24.15,"2021-06-08 02:57:30",70.79,72.35,"2021-06-08 03:00:00",68.73,"2021-06-08 02:04:00",27,27.06,"2021-06-08 02:45:30",26.98,"2021-06-08 02:00:30",28.9,29.11,"2021-06-08 02:04:30",28.79,"2021-06-08 02:30:30",29.25,29.39,"2021-06-08 02:21:30",29.12,"2021-06-08 02:45:30",29.53,29.63,"2021-06-08 02:33:00",29.47,"2021-06-08 02:18:00",29.44,29.5,"2021-06-08 02:16:30",29.37,"2021-06-08 02:45:00",29.69,29.73,"2021-06-08 02:06:00",29.59,"2021-06-08 02:52:30",10.15,10.17,"2021-06-08 02:01:00",10.13,"2021-06-08 03:00:00",4.815,4.823,"2021-06-08 02:17:00",4.804,"2021-06-08 02:52:00",3.536,3.544,"2021-06-08 02:00:30",3.529,"2021-06-08 02:44:00",17.5,17.51,"2021-06-08 02:09:00",17.48,"2021-06-08 02:07:00",24.27,24.28,"2021-06-08 02:44:00",24.25,"2021-06-08 02:13:30",38.73,38.75,"2021-06-08 02:06:30",38.71,"2021-06-08 02:10:30",6.788104e-05,0,1.405,136.7,21.25,133,3,"2021-06-08 02:27:00",0.3,"2021-06-08 02:01:30",2.624,143.3,13.19,113,4.8,"2021-06-08 02:59:30",0.6,"2021-06-08 02:09:30",0,0
"2021-06-08 04:00:00",8029,55.04,"2021-06-08 03:00:30",12.76,0.121,"2021-06-08 03:58:00",0,"2021-06-08 03:00:30",969,24.02,24.16,"2021-06-08 03:00:30",23.83,"2021-06-08 03:57:30",74.35,75.87,"2021-06-08 04:00:00",71.76,"2021-06-08 03:01:30",26.94,27.06,"2021-06-08 03:06:00",26.77,"2021-06-08 03:56:00",28.78,28.89,"2021-06-08 03:03:30",28.58,"2021-06-08 03:59:00",29.1,29.24,"2021-06-08 03:05:00",29,"2021-06-08 03:49:30",29.48,29.57,"2021-06-08 03:00:30",29.47,"2021-06-08 03:01:30",29.43,29.5,"2021-06-08 03:18:00",29.35,"2021-06-08 03:04:30",29.7,29.73,"2021-06-08 03:00:30",29.61,"2021-06-08 03:18:30",10.12,10.13,"2021-06-08 03:00:30",10.1,"2021-06-08 03:40:30",4.803,4.814,"2021-06-08 03:56:30",4.795,"2021-06-08 03:22:30",3.532,3.538,"2021-06-08 03:00:30",3.525,"2021-06-08 03:45:30",17.48,17.5,"2021-06-08 03:01:30",17.46,"2021-06-08 03:50:00",24.26,24.28,"2021-06-08 03:12:00",24.24,"2021-06-08 03:44:30",38.73,38.74,"2021-06-08 03:28:30",38.71,"2021-06-08 03:28:00",7.113407e-05,0,1.958,129.5,23.34,121,4.8,"2021-06-08 03:32:30",0.6,"2021-06-08 03:16:30",3.355,134,17.53,132,6.4,"2021-06-08 03:32:00",0.8,"2021-06-08 03:46:00",0.005,0
"2021-06-08 05:00:00",8030,55.3,"2021-06-08 04:02:00",12.75,0.12,"2021-06-08 04:01:30",0,"2021-06-08 04:00:30",968,23.66,23.83,"2021-06-08 04:00:30",23.44,"2021-06-08 04:49:30",77.67,79.56,"2021-06-08 04:57:00",75.15,"2021-06-08 04:04:00",26.79,26.91,"2021-06-08 04:26:30",26.61,"2021-06-08 04:52:30",28.64,28.72,"2021-06-08 04:18:30",28.51,"2021-06-08 04:56:30",29.06,29.18,"2021-06-08 04:14:00",28.97,"2021-06-08 04:30:00",29.48,29.56,"2021-06-08 04:09:00",29.44,"2021-06-08 04:59:00",29.44,29.5,"2021-06-08 04:04:30",29.37,"2021-06-08 04:05:00",29.69,29.73,"2021-06-08 04:17:00",29.61,"2021-06-08 04:39:00",10.1,10.12,"2021-06-08 04:01:00",10.07,"2021-06-08 04:57:30",4.795,4.804,"2021-06-08 04:00:30",4.783,"2021-06-08 04:57:30",3.523,3.531,"2021-06-08 04:01:00",3.516,"2021-06-08 04:40:00",17.46,17.47,"2021-06-08 04:01:00",17.45,"2021-06-08 04:47:00",24.25,24.27,"2021-06-08 04:00:30",24.24,"2021-06-08 04:28:30",38.73,38.74,"2021-06-08 04:29:30",38.71,"2021-06-08 04:02:00",5.330521e-05,0,1.763,127.5,23.15,93,4.3,"2021-06-08 04:24:30",0.4,"2021-06-08 04:07:30",2.932,132.3,17.09,124,6.1,"2021-06-08 04:24:30",0.5,"2021-06-08 04:11:30",0,0
"2021-06-08 06:00:00",8031,55.75,"2021-06-08 05:05:00",12.73,0.131,"2021-06-08 05:01:00",0,"2021-06-08 05:00:30",968,23.35,23.54,"2021-06-08 05:00:30",23.18,"2021-06-08 05:48:30",80.6,82,"2021-06-08 06:00:00",78.84,"2021-06-08 05:00:30",26.61,26.71,"2021-06-08 05:11:30",26.49,"2021-06-08 06:00:00",28.48,28.67,"2021-06-08 05:03:30",28.37,"2021-06-08 05:59:00",28.92,29.06,"2021-06-08 05:05:00",28.78,"2021-06-08 05:56:00",29.47,29.52,"2021-06-08 05:21:30",29.36,"2021-06-08 05:50:30",29.43,29.5,"2021-06-08 05:02:00",29.34,"2021-06-08 05:51:00",29.69,29.73,"2021-06-08 05:04:30",29.61,"2021-06-08 05:42:00",10.07,10.1,"2021-06-08 05:01:00",10.04,"2021-06-08 05:58:30",4.787,4.799,"2021-06-08 05:07:30",4.778,"2021-06-08 05:52:30",3.521,3.527,"2021-06-08 05:05:00",3.514,"2021-06-08 05:58:30",17.44,17.45,"2021-06-08 05:01:00",17.42,"2021-06-08 05:57:00",24.23,24.25,"2021-06-08 05:06:00",24.21,"2021-06-08 05:56:30",38.72,38.73,"2021-06-08 05:07:30",38.7,"2021-06-08 05:28:00",6.445699e-05,0,1.667,123,24.03,96,4.1,"2021-06-08 05:24:30",0.3,"2021-06-08 05:31:30",2.676,125,16.15,119,5.5,"2021-06-08 05:52:00",1,"2021-06-08 05:01:30",-0.004,0
"2021-06-08 07:00:00",8032,55.45,"2021-06-08 06:43:30",12.71,0.123,"2021-06-08 06:38:30",0,"2021-06-08 06:00:30",968,23.18,23.28,"2021-06-08 06:37:00",22.98,"2021-06-08 07:00:00",81.3,82.2,"2021-06-08 06:05:00",80.2,"2021-06-08 06:32:30",26.45,26.6,"2021-06-08 06:00:30",26.36,"2021-06-08 06:43:00",28.41,28.51,"2021-06-08 06:23:00",28.25,"2021-06-08 06:53:00",28.86,28.95,"2021-06-08 06:08:00",28.75,"2021-06-08 06:59:30",29.37,29.5,"2021-06-08 06:11:00",29.29,"2021-06-08 06:46:00",29.42,29.5,"2021-06-08 06:02:00",29.34,"2021-06-08 06:59:00",29.7,29.75,"2021-06-08 06:22:00",29.63,"2021-06-08 06:14:00",10.05,10.06,"2021-06-08 06:04:30",10.03,"2021-06-08 06:58:00",4.776,4.785,"2021-06-08 06:02:00",4.768,"2021-06-08 06:25:00",3.514,3.522,"2021-06-08 06:00:30",3.505,"2021-06-08 06:54:00",17.43,17.45,"2021-06-08 06:01:30",17.42,"2021-06-08 06:25:00",24.22,24.24,"2021-06-08 06:01:00",24.2,"2021-06-08 06:33:00",38.71,38.73,"2021-06-08 06:01:00",38.7,"2021-06-08 06:27:30",6.128338e-05,0,1.555,132.8,26.11,150,3.1,"2021-06-08 06:54:00",0.6,"2021-06-08 06:15:30",2.703,139.1,16.25,158,5.1,"2021-06-08 06:32:30",1,"2021-06-08 06:19:00",0.021,0.264
"2021-06-08 08:00:00",8033,55.64,"2021-06-08 07:00:30",12.68,0.129,"2021-06-08 07:47:30",0,"2021-06-08 07:00:30",969,22.94,22.99,"2021-06-08 07:00:30",22.85,"2021-06-08 07:38:00",80.8,81.5,"2021-06-08 07:52:30",79.78,"2021-06-08 07:16:00",26.41,26.5,"2021-06-08 07:06:00",26.3,"2021-06-08 08:00:00",28.27,28.36,"2021-06-08 07:02:00",28.16,"2021-06-08 07:26:30",28.76,28.9,"2021-06-08 07:01:30",28.61,"2021-06-08 07:54:00",29.3,29.42,"2021-06-08 07:01:30",29.26,"2021-06-08 07:16:30",29.38,29.5,"2021-06-08 07:11:00",29.25,"2021-06-08 07:54:00",29.69,29.73,"2021-06-08 07:01:00",29.61,"2021-06-08 07:09:00",10.02,10.04,"2021-06-08 07:07:30",10,"2021-06-08 07:44:30",4.769,4.778,"2021-06-08 07:03:00",4.761,"2021-06-08 07:36:30",3.51,3.516,"2021-06-08 07:04:30",3.503,"2021-06-08 07:27:30",17.42,17.43,"2021-06-08 07:00:30",17.4,"2021-06-08 07:54:00",24.2,24.22,"2021-06-08 07:24:00",24.18,"2021-06-08 07:47:00",38.7,38.72,"2021-06-08 07:11:00",38.68,"2021-06-08 07:56:00",8.705713e-05,0,1.665,143.2,25.45,151,4,"2021-06-08 07:08:00",0.6,"2021-06-08 07:01:00",3.004,148.9,14.91,143,5.9,"2021-06-08 07:23:30",1.1,"2021-06-08 07:16:00",0.023,1.036
"2021-06-08 09:00:00",8034,55.82,"2021-06-08 08:01:30",12.67,0.136,"2021-06-08 08:00:30",0,"2021-06-08 08:00:30",969,22.76,22.85,"2021-06-08 08:00:30",22.65,"2021-06-08 09:00:00",80.7,81.2,"2021-06-08 08:04:30",79.91,"2021-06-08 08:49:00",26.26,26.41,"2021-06-08 08:01:00",26.15,"2021-06-08 08:53:30",28.17,28.3,"2021-06-08 08:02:30",27.99,"2021-06-08 08:58:00",28.67,28.76,"2021-06-08 08:23:00",28.55,"2021-06-08 08:42:30",29.28,29.34,"2021-06-08 08:03:30",29.23,"2021-06-08 08:58:00",29.31,29.45,"2021-06-08 08:05:30",29.19,"2021-06-08 08:26:30",29.69,29.73,"2021-06-08 08:03:00",29.59,"2021-06-08 08:49:30",10.01,10.03,"2021-06-08 08:08:00",10,"2021-06-08 08:59:30",4.763,4.771,"2021-06-08 08:09:00",4.756,"2021-06-08 08:29:30",3.505,3.514,"2021-06-08 08:01:00",3.496,"2021-06-08 08:49:30",17.39,17.41,"2021-06-08 08:00:30",17.37,"2021-06-08 08:59:00",24.19,24.21,"2021-06-08 08:06:00",24.17,"2021-06-08 08:45:00",38.69,38.71,"2021-06-08 08:31:00",38.67,"2021-06-08 08:34:00",0.03083984,0,1.408,146.5,22.92,129,3.7,"2021-06-08 08:35:00",0.4,"2021-06-08 08:09:00",2.655,151.4,13.67,165,5.5,"2021-06-08 08:35:00",0.7,"2021-06-08 08:21:30",0.025,1.822
"2021-06-08 10:00:00",8035,54.8,"2021-06-08 10:00:00",12.66,12.74,"2021-06-08 09:07:00",0,"2021-06-08 09:01:30",970,22.77,23.02,"2021-06-08 10:00:00",22.67,"2021-06-08 09:08:00",80.5,81.3,"2021-06-08 09:34:30",79.41,"2021-06-08 10:00:00",26.23,26.29,"2021-06-08 09:15:30",26.17,"2021-06-08 09:01:30",28.07,28.12,"2021-06-08 09:04:00",27.99,"2021-06-08 09:04:30",28.66,28.76,"2021-06-08 09:34:00",28.54,"2021-06-08 10:00:00",29.22,29.34,"2021-06-08 09:35:00",29.1,"2021-06-08 09:50:30",29.25,29.38,"2021-06-08 09:04:00",29.15,"2021-06-08 09:29:00",29.69,29.73,"2021-06-08 09:01:30",29.57,"2021-06-08 09:57:00",9.99,10.01,"2021-06-08 09:01:30",9.97,"2021-06-08 09:47:00",4.756,4.766,"2021-06-08 09:10:30",4.747,"2021-06-08 10:00:00",3.497,3.503,"2021-06-08 09:25:30",3.489,"2021-06-08 10:00:00",17.38,17.39,"2021-06-08 09:01:30",17.36,"2021-06-08 09:54:00",24.18,24.2,"2021-06-08 09:00:30",24.16,"2021-06-08 09:48:30",38.67,38.7,"2021-06-08 09:22:00",38.66,"2021-06-08 09:26:30",0.7428378,0,1.21,147.1,31.77,112,3.8,"2021-06-08 09:55:30",0,"2021-06-08 09:10:30",2.339,157.9,22.84,133,5,"2021-06-08 09:56:00",0.5,"2021-06-08 09:18:30",0.155,2.487
"2021-06-08 11:00:00",8036,52.37,"2021-06-08 10:59:30",12.89,12.99,"2021-06-08 10:00:30",0.003,"2021-06-08 10:12:00",971,23.42,23.8,"2021-06-08 10:58:30",23.02,"2021-06-08 10:01:00",77.3,79.19,"2021-06-08 10:05:00",75.48,"2021-06-08 10:49:00",26.29,26.48,"2021-06-08 10:59:30",26.17,"2021-06-08 10:08:30",28.05,28.09,"2021-06-08 10:00:30",27.96,"2021-06-08 10:49:30",28.54,28.76,"2021-06-08 10:02:00",28.4,"2021-06-08 10:33:00",29.11,29.22,"2021-06-08 10:14:00",29.06,"2021-06-08 10:15:00",29.24,29.3,"2021-06-08 10:02:00",29.16,"2021-06-08 10:09:30",29.67,29.73,"2021-06-08 10:03:30",29.55,"2021-06-08 10:59:00",10,10.02,"2021-06-08 10:53:00",9.98,"2021-06-08 10:01:30",4.746,4.754,"2021-06-08 10:06:30",4.74,"2021-06-08 10:59:30",3.496,3.503,"2021-06-08 10:21:30",3.491,"2021-06-08 10:01:30",17.37,17.38,"2021-06-08 10:02:30",17.35,"2021-06-08 11:00:00",24.15,24.18,"2021-06-08 10:10:00",24.13,"2021-06-08 10:53:00",38.66,38.69,"2021-06-08 10:03:30",38.64,"2021-06-08 10:30:00",2.463144,0,1.691,150.8,24.58,130,4,"2021-06-08 10:10:30",0.5,"2021-06-08 10:16:30",3.052,153.1,16.29,124,6,"2021-06-08 10:22:00",0.9,"2021-06-08 10:43:00",0.45,2.965
"2021-06-08 12:00:00",8037,50.52,"2021-06-08 11:59:30",13.4,15.5,"2021-06-08 11:02:00",0.251,"2021-06-08 11:54:00",971,23.92,24.62,"2021-06-08 11:58:00",23.57,"2021-06-08 11:02:00",73.49,76.53,"2021-06-08 11:05:30",69.58,"2021-06-08 11:57:30",26.67,26.99,"2021-06-08 11:58:30",26.38,"2021-06-08 11:00:30",28.02,28.09,"2021-06-08 11:36:30",27.86,"2021-06-08 11:07:30",28.47,28.55,"2021-06-08 11:13:30",28.35,"2021-06-08 11:55:00",29.08,29.12,"2021-06-08 11:04:00",29.05,"2021-06-08 11:40:00",29.24,29.3,"2021-06-08 11:08:00",29.16,"2021-06-08 11:14:00",29.65,29.73,"2021-06-08 11:02:30",29.54,"2021-06-08 11:40:30",10.04,10.08,"2021-06-08 11:55:30",10.01,"2021-06-08 11:01:00",4.744,4.752,"2021-06-08 11:18:30",4.74,"2021-06-08 11:01:00",3.492,3.5,"2021-06-08 11:03:00",3.485,"2021-06-08 11:57:30",17.35,17.36,"2021-06-08 11:01:00",17.32,"2021-06-08 11:57:00",24.13,24.15,"2021-06-08 11:10:00",24.11,"2021-06-08 11:58:00",38.65,38.67,"2021-06-08 11:07:30",38.63,"2021-06-08 11:42:30",3.919607,0,1.981,140.2,26.81,102,5,"2021-06-08 11:01:00",0.6,"2021-06-08 11:24:00",3.307,143.9,17.8,129,5.9,"2021-06-08 11:11:00",0.6,"2021-06-08 11:04:30",0.718,3.216
"2021-06-08 13:00:00",8038,47.64,"2021-06-08 13:00:00",13.54,19.17,"2021-06-08 12:05:00",0.186,"2021-06-08 12:21:00",971,24.95,25.44,"2021-06-08 13:00:00",24.57,"2021-06-08 12:05:30",68.56,70.65,"2021-06-08 12:06:30",66.41,"2021-06-08 12:58:30",27.26,27.64,"2021-06-08 13:00:00",26.98,"2021-06-08 12:01:30",28.07,28.09,"2021-06-08 12:02:30",27.98,"2021-06-08 12:58:30",28.45,28.55,"2021-06-08 12:57:30",28.38,"2021-06-08 12:07:00",29.07,29.11,"2021-06-08 12:08:30",29.03,"2021-06-08 12:25:30",29.24,29.3,"2021-06-08 12:01:00",29.15,"2021-06-08 12:54:00",29.6,29.7,"2021-06-08 12:14:00",29.51,"2021-06-08 12:20:30",10.11,10.16,"2021-06-08 12:59:30",10.06,"2021-06-08 12:00:30",4.746,4.756,"2021-06-08 12:45:30",4.74,"2021-06-08 12:09:30",3.487,3.491,"2021-06-08 12:02:00",3.481,"2021-06-08 12:58:00",17.32,17.34,"2021-06-08 12:01:30",17.31,"2021-06-08 12:48:30",24.1,24.12,"2021-06-08 12:04:30",24.08,"2021-06-08 12:46:00",38.64,38.66,"2021-06-08 12:02:30",38.61,"2021-06-08 12:51:30",5.787854,0,1.878,128.7,28.2,115,4.9,"2021-06-08 12:18:30",0.3,"2021-06-08 12:34:00",3.121,140.3,19.9,136,6.2,"2021-06-08 12:23:00",1,"2021-06-08 12:35:00",1.095,3.212
"2021-06-08 14:00:00",8039,41,"2021-06-08 13:58:00",13.47,19.57,"2021-06-08 13:50:30",0.127,"2021-06-08 13:55:30",970,26.68,27.74,"2021-06-08 13:56:00",25.41,"2021-06-08 13:01:30",62.38,66.5,"2021-06-08 13:06:30",58.72,"2021-06-08 13:56:30",28.18,28.84,"2021-06-08 13:59:00",27.6,"2021-06-08 13:00:30",28.18,28.3,"2021-06-08 13:39:00",28.02,"2021-06-08 13:05:30",28.45,28.55,"2021-06-08 13:21:00",28.38,"2021-06-08 13:17:00",29.04,29.13,"2021-06-08 13:27:30",28.92,"2021-06-08 13:37:00",29.22,29.3,"2021-06-08 13:05:00",29.09,"2021-06-08 13:56:30",29.55,29.64,"2021-06-08 13:04:30",29.47,"2021-06-08 13:38:00",10.23,10.31,"2021-06-08 14:00:00",10.16,"2021-06-08 13:00:30",4.757,4.766,"2021-06-08 13:51:00",4.749,"2021-06-08 13:02:30",3.486,3.496,"2021-06-08 13:52:00",3.48,"2021-06-08 13:19:30",17.31,17.33,"2021-06-08 13:21:30",17.3,"2021-06-08 13:38:30",24.08,24.1,"2021-06-08 13:05:30",24.06,"2021-06-08 13:47:00",38.63,38.64,"2021-06-08 13:03:30",38.6,"2021-06-08 13:52:00",10.29577,0,1.618,152.6,35.73,169,3.6,"2021-06-08 13:17:30",0,"2021-06-08 13:18:00",2.923,162.8,23.11,185,5.4,"2021-06-08 13:11:30",0.4,"2021-06-08 13:18:00",2.035,2.955
"2021-06-08 15:00:00",8040,36.14,"2021-06-08 14:26:00",13.41,18.4,"2021-06-08 14:38:30",0.1,"2021-06-08 14:57:30",969,28.79,30.27,"2021-06-08 14:57:00",27.74,"2021-06-08 14:00:30",55.32,59.12,"2021-06-08 14:00:30",51.11,"2021-06-08 14:58:00",29.72,30.73,"2021-06-08 15:00:00",28.82,"2021-06-08 14:02:30",28.51,28.72,"2021-06-08 14:57:00",28.27,"2021-06-08 14:00:30",28.48,28.55,"2021-06-08 14:57:30",28.35,"2021-06-08 14:40:00",28.97,29.1,"2021-06-08 14:09:30",28.88,"2021-06-08 14:41:30",29.15,29.28,"2021-06-08 14:10:00",29.01,"2021-06-08 14:43:00",29.52,29.6,"2021-06-08 14:16:30",29.45,"2021-06-08 14:21:30",10.43,10.59,"2021-06-08 14:59:00",10.32,"2021-06-08 14:00:30",4.77,4.787,"2021-06-08 14:56:30",4.756,"2021-06-08 14:03:30",3.487,3.494,"2021-06-08 14:40:00",3.48,"2021-06-08 14:04:00",17.3,17.32,"2021-06-08 14:09:30",17.29,"2021-06-08 14:35:00",24.06,24.09,"2021-06-08 14:30:00",24.04,"2021-06-08 14:16:30",38.61,38.63,"2021-06-08 14:04:00",38.59,"2021-06-08 14:39:00",16.20439,0,1.563,167.9,55.46,138,4.6,"2021-06-08 14:08:00",0,"2021-06-08 14:46:00",2.561,166.7,37.42,200,5.1,"2021-06-08 14:03:30",0,"2021-06-08 14:01:00",3.322,2.468
"2021-06-08 16:00:00",8041,36.53,"2021-06-08 15:45:00",13.41,18.15,"2021-06-08 15:15:00",0.122,"2021-06-08 15:02:00",968,30.23,31.19,"2021-06-08 16:00:00",29.31,"2021-06-08 15:02:30",50.28,53.44,"2021-06-08 15:02:30",48.51,"2021-06-08 15:41:00",31.76,32.83,"2021-06-08 15:59:00",30.71,"2021-06-08 15:00:30",29.03,29.4,"2021-06-08 15:58:30",28.65,"2021-06-08 15:00:30",28.59,28.73,"2021-06-08 15:52:30",28.41,"2021-06-08 15:09:30",28.98,29.1,"2021-06-08 15:57:00",28.85,"2021-06-08 15:39:00",29.09,29.22,"2021-06-08 15:11:00",28.99,"2021-06-08 15:41:00",29.51,29.55,"2021-06-08 15:02:30",29.41,"2021-06-08 15:26:00",10.72,10.86,"2021-06-08 15:57:00",10.57,"2021-06-08 15:01:30",4.799,4.821,"2021-06-08 15:55:30",4.778,"2021-06-08 15:01:00",3.492,3.498,"2021-06-08 15:28:00",3.485,"2021-06-08 15:05:00",17.3,17.31,"2021-06-08 15:04:00",17.28,"2021-06-08 15:42:30",24.04,24.07,"2021-06-08 15:01:00",24.02,"2021-06-08 15:51:00",38.58,38.6,"2021-06-08 15:01:30",38.56,"2021-06-08 15:49:30",17.49128,0,1.539,158.6,49.05,127,4.2,"2021-06-08 15:25:30",0,"2021-06-08 15:34:00",2.574,160,33.27,172,6.2,"2021-06-08 15:07:30",0,"2021-06-08 15:38:00",3.663,1.798
"2021-06-08 17:00:00",8042,37.16,"2021-06-08 16:02:30",13.37,18.31,"2021-06-08 16:01:30",0.105,"2021-06-08 16:20:00",967,31.19,31.84,"2021-06-08 16:42:00",30.24,"2021-06-08 16:20:30",47,49.27,"2021-06-08 16:21:30",45.53,"2021-06-08 16:45:00",33.69,34.45,"2021-06-08 16:58:30",32.81,"2021-06-08 16:02:00",29.75,30.17,"2021-06-08 16:58:30",29.35,"2021-06-08 16:00:30",28.78,28.95,"2021-06-08 16:52:30",28.59,"2021-06-08 16:12:30",29.05,29.13,"2021-06-08 16:31:00",28.93,"2021-06-08 16:01:30",29.08,29.18,"2021-06-08 16:14:00",28.98,"2021-06-08 16:35:30",29.51,29.53,"2021-06-08 16:01:30",29.45,"2021-06-08 16:28:30",10.98,11.09,"2021-06-08 16:56:00",10.87,"2021-06-08 16:00:30",4.841,4.866,"2021-06-08 16:56:30",4.814,"2021-06-08 16:00:30",3.5,3.509,"2021-06-08 16:57:00",3.494,"2021-06-08 16:02:00",17.29,17.31,"2021-06-08 16:11:30",17.28,"2021-06-08 16:25:30",24.02,24.04,"2021-06-08 16:26:00",24,"2021-06-08 16:34:30",38.55,38.57,"2021-06-08 16:01:00",38.53,"2021-06-08 16:56:00",15.72844,0,1.78,133.9,43.93,86,3.9,"2021-06-08 16:17:00",0,"2021-06-08 16:39:30",2.742,144.5,37.35,97,6.6,"2021-06-08 16:51:00",0,"2021-06-08 16:44:00",3.319,1.01
"2021-06-08 18:00:00",8043,40.94,"2021-06-08 17:00:30",13.37,17.5,"2021-06-08 17:51:30",0.121,"2021-06-08 17:15:30",966,31.56,32.15,"2021-06-08 17:43:00",30.94,"2021-06-08 17:00:30",45.01,47.34,"2021-06-08 17:01:30",42.92,"2021-06-08 17:43:30",34.93,35.35,"2021-06-08 17:59:30",34.38,"2021-06-08 17:02:00",30.55,30.9,"2021-06-08 18:00:00",30.17,"2021-06-08 17:01:00",29.09,29.37,"2021-06-08 17:55:30",28.85,"2021-06-08 17:00:30",29.09,29.25,"2021-06-08 17:56:30",29.06,"2021-06-08 17:00:30",29.08,29.18,"2021-06-08 17:07:30",28.98,"2021-06-08 17:15:30",29.51,29.53,"2021-06-08 17:00:30",29.47,"2021-06-08 17:02:00",11.15,11.19,"2021-06-08 17:52:30",11.09,"2021-06-08 17:00:30",4.884,4.907,"2021-06-08 17:58:30",4.859,"2021-06-08 17:03:00",3.513,3.527,"2021-06-08 17:47:30",3.501,"2021-06-08 17:18:00",17.31,17.32,"2021-06-08 17:54:30",17.29,"2021-06-08 17:00:30",24,24.02,"2021-06-08 17:01:00",23.98,"2021-06-08 17:47:00",38.52,38.54,"2021-06-08 17:16:00",38.5,"2021-06-08 17:51:30",12.15036,0,1.755,132.5,41.74,133,5,"2021-06-08 17:47:00",0,"2021-06-08 17:58:30",2.721,138.6,31.76,137,5.8,"2021-06-08 17:21:00",0,"2021-06-08 17:14:00",2.581,0.24
"2021-06-08 19:00:00",8044,43.96,"2021-06-08 18:09:30",13.37,13.48,"2021-06-08 18:58:30",0.115,"2021-06-08 18:48:00",966,31.53,32.1,"2021-06-08 18:28:00",30.95,"2021-06-08 18:16:00",44.46,46.53,"2021-06-08 18:18:00",43.03,"2021-06-08 18:55:00",35.23,35.42,"2021-06-08 18:07:00",35.01,"2021-06-08 18:59:30",31.24,31.49,"2021-06-08 18:51:00",30.88,"2021-06-08 18:00:30",29.45,29.71,"2021-06-08 19:00:00",29.19,"2021-06-08 18:00:30",29.27,29.41,"2021-06-08 18:59:00",29.13,"2021-06-08 18:06:00",29.16,29.27,"2021-06-08 18:35:30",29.02,"2021-06-08 18:14:30",29.51,29.53,"2021-06-08 18:00:30",29.47,"2021-06-08 18:01:30",11.16,11.19,"2021-06-08 18:02:00",11.12,"2021-06-08 18:56:00",4.92,4.937,"2021-06-08 18:58:30",4.903,"2021-06-08 18:01:30",3.53,3.544,"2021-06-08 18:52:30",3.518,"2021-06-08 18:04:00",17.32,17.35,"2021-06-08 18:58:00",17.31,"2021-06-08 18:05:30",23.98,24,"2021-06-08 18:04:30",23.96,"2021-06-08 18:53:00",38.49,38.51,"2021-06-08 18:00:30",38.47,"2021-06-08 18:41:00",8.239898,0,1.996,123.4,29.04,136,4.2,"2021-06-08 18:13:30",0,"2021-06-08 18:51:00",3.097,131.3,23.47,104,6.3,"2021-06-08 18:43:00",0.9,"2021-06-08 18:16:30",0.84,0
"2021-06-08 20:00:00",8045,44.64,"2021-06-08 19:00:30",13.27,13.46,"2021-06-08 19:04:00",0,"2021-06-08 19:59:00",966,30.52,30.92,"2021-06-08 19:00:30",30.18,"2021-06-08 19:29:30",46.38,47.51,"2021-06-08 19:26:00",45.46,"2021-06-08 19:05:30",34.58,35.04,"2021-06-08 19:16:30",33.89,"2021-06-08 20:00:00",31.65,31.79,"2021-06-08 20:00:00",31.45,"2021-06-08 19:02:00",29.79,29.96,"2021-06-08 19:49:00",29.58,"2021-06-08 19:00:30",29.45,29.56,"2021-06-08 19:35:00",29.26,"2021-06-08 19:02:00",29.25,29.3,"2021-06-08 19:19:00",29.17,"2021-06-08 19:06:00",29.51,29.53,"2021-06-08 19:02:30",29.45,"2021-06-08 19:01:00",11.04,11.14,"2021-06-08 19:01:00",10.92,"2021-06-08 19:59:30",4.945,4.958,"2021-06-08 19:55:30",4.934,"2021-06-08 19:00:30",3.546,3.558,"2021-06-08 19:57:30",3.533,"2021-06-08 19:03:00",17.35,17.38,"2021-06-08 19:58:00",17.32,"2021-06-08 19:02:00",23.97,23.98,"2021-06-08 19:01:00",23.95,"2021-06-08 19:24:00",38.47,38.5,"2021-06-08 19:08:30",38.46,"2021-06-08 19:41:30",2.011061,0,1.789,128,25.37,122,4,"2021-06-08 19:01:30",0.3,"2021-06-08 19:39:00",2.89,131.1,18.68,139,5.8,"2021-06-08 19:31:00",0.3,"2021-06-08 19:37:30",0.228,0
"2021-06-08 21:00:00",8046,49.37,"2021-06-08 20:00:30",12.89,0.434,"2021-06-08 21:00:00",0,"2021-06-08 20:26:00",967,29.16,30.43,"2021-06-08 20:00:30",28.19,"2021-06-08 20:59:30",50.34,53.53,"2021-06-08 21:00:00",46.75,"2021-06-08 20:00:30",33.18,33.93,"2021-06-08 20:00:30",32.4,"2021-06-08 20:59:00",31.73,31.84,"2021-06-08 20:09:00",31.62,"2021-06-08 20:50:30",30.09,30.28,"2021-06-08 20:51:30",29.88,"2021-06-08 20:05:30",29.63,29.71,"2021-06-08 20:42:00",29.47,"2021-06-08 20:02:30",29.25,29.35,"2021-06-08 20:53:30",29.15,"2021-06-08 20:37:00",29.51,29.55,"2021-06-08 20:34:00",29.45,"2021-06-08 20:44:00",10.8,10.92,"2021-06-08 20:00:30",10.68,"2021-06-08 21:00:00",4.954,4.958,"2021-06-08 20:08:30",4.946,"2021-06-08 20:03:30",3.559,3.569,"2021-06-08 20:53:30",3.551,"2021-06-08 20:03:00",17.39,17.41,"2021-06-08 21:00:00",17.37,"2021-06-08 20:08:00",23.99,24.01,"2021-06-08 20:48:00",23.97,"2021-06-08 20:01:00",38.46,38.48,"2021-06-08 20:51:30",38.45,"2021-06-08 20:30:30",0.1330726,0,1.506,135.4,18.55,125,3.5,"2021-06-08 20:02:30",0.5,"2021-06-08 20:48:00",2.698,147.3,11.8,117,5.1,"2021-06-08 20:09:30",1.2,"2021-06-08 20:57:00",0.033,0
"2021-06-08 22:00:00",8047,54.55,"2021-06-08 21:00:30",12.84,0.102,"2021-06-08 21:15:30",0,"2021-06-08 21:00:30",967,27.45,28.2,"2021-06-08 21:00:30",26.62,"2021-06-08 22:00:00",56,58.89,"2021-06-08 22:00:00",53.48,"2021-06-08 21:02:30",31.69,32.42,"2021-06-08 21:00:30",30.97,"2021-06-08 22:00:00",31.6,31.73,"2021-06-08 21:04:30",31.45,"2021-06-08 21:52:00",30.31,30.43,"2021-06-08 21:51:00",30.18,"2021-06-08 21:02:00",29.83,29.89,"2021-06-08 21:29:30",29.67,"2021-06-08 21:00:30",29.4,29.5,"2021-06-08 21:45:30",29.22,"2021-06-08 21:08:30",29.52,29.6,"2021-06-08 21:40:00",29.45,"2021-06-08 21:04:00",10.58,10.68,"2021-06-08 21:00:30",10.48,"2021-06-08 21:58:30",4.944,4.951,"2021-06-08 21:00:30",4.937,"2021-06-08 21:39:00",3.566,3.573,"2021-06-08 21:04:30",3.558,"2021-06-08 21:07:00",17.42,17.44,"2021-06-08 21:55:30",17.4,"2021-06-08 21:06:30",24,24.02,"2021-06-08 21:57:00",23.97,"2021-06-08 21:09:00",38.46,38.48,"2021-06-08 21:03:30",38.45,"2021-06-08 21:18:00",2.844891e-05,0,0.932,125.2,21.5,122,2.3,"2021-06-08 21:11:00",0,"2021-06-08 21:26:30",1.763,138.4,14.43,145,3.5,"2021-06-08 21:05:30",0.5,"2021-06-08 21:28:00",-0.003,0
"2021-06-08 23:00:00",8048,56.93,"2021-06-08 22:01:30",12.8,0.135,"2021-06-08 22:09:00",0,"2021-06-08 22:00:30",968,26,26.62,"2021-06-08 22:01:00",25.66,"2021-06-08 22:54:00",60.91,62.31,"2021-06-08 22:50:00",58.57,"2021-06-08 22:00:30",30.48,31.04,"2021-06-08 22:02:00",29.99,"2021-06-08 22:57:00",31.29,31.47,"2021-06-08 22:00:30",31.06,"2021-06-08 22:57:00",30.32,30.43,"2021-06-08 22:26:30",30.19,"2021-06-08 22:15:00",29.91,30.08,"2021-06-08 22:59:00",29.87,"2021-06-08 22:01:00",29.46,29.55,"2021-06-08 22:56:30",29.39,"2021-06-08 22:15:30",29.59,29.71,"2021-06-08 22:48:30",29.47,"2021-06-08 22:08:00",10.38,10.48,"2021-06-08 22:00:30",10.29,"2021-06-08 23:00:00",4.929,4.939,"2021-06-08 22:01:00",4.917,"2021-06-08 22:50:00",3.572,3.58,"2021-06-08 22:39:00",3.564,"2021-06-08 22:04:00",17.45,17.48,"2021-06-08 22:54:00",17.44,"2021-06-08 22:00:30",24.02,24.05,"2021-06-08 22:51:00",24,"2021-06-08 22:01:00",38.46,38.49,"2021-06-08 22:23:00",38.44,"2021-06-08 22:20:00",0.000371955,0,0.902,120.7,15.51,145,1.9,"2021-06-08 22:23:00",0,"2021-06-08 22:08:30",1.807,126.9,13.67,116,2.9,"2021-06-08 22:43:30",0.6,"2021-06-08 22:13:00",-0.006,0
"2021-06-09 00:00:00",8049,56.43,"2021-06-08 23:52:30",12.8,0.121,"2021-06-08 23:59:00",0,"2021-06-08 23:00:30",969,25.69,25.9,"2021-06-08 23:15:30",25.4,"2021-06-08 23:59:30",63.57,65.37,"2021-06-09 00:00:00",61.53,"2021-06-08 23:02:30",29.6,30.06,"2021-06-08 23:03:30",29.24,"2021-06-08 23:55:00",30.92,31.09,"2021-06-08 23:04:30",30.67,"2021-06-08 23:59:00",30.33,30.41,"2021-06-08 23:10:00",30.23,"2021-06-08 23:08:30",30.07,30.14,"2021-06-08 23:22:00",29.93,"2021-06-08 23:01:00",29.6,29.7,"2021-06-08 23:09:00",29.41,"2021-06-08 23:02:00",29.69,29.73,"2021-06-08 23:13:00",29.58,"2021-06-08 23:04:00",10.23,10.3,"2021-06-08 23:03:00",10.17,"2021-06-08 23:58:30",4.91,4.922,"2021-06-08 23:00:30",4.9,"2021-06-08 23:47:00",3.57,3.578,"2021-06-08 23:08:00",3.562,"2021-06-08 23:45:30",17.46,17.47,"2021-06-08 23:42:30",17.45,"2021-06-08 23:12:00",24.03,24.06,"2021-06-08 23:03:00",24.01,"2021-06-08 23:16:30",38.46,38.48,"2021-06-08 23:52:30",38.44,"2021-06-08 23:13:30",0.0006248764,0,1.606,121.5,18.26,123,3.3,"2021-06-08 23:56:00",0.5,"2021-06-08 23:18:30",2.722,123.2,13.96,136,4.8,"2021-06-08 23:06:30",1.3,"2021-06-08 23:24:00",0.009,0
"2021-06-09 01:00:00",8050,56.48,"2021-06-09 00:00:30",12.79,0.116,"2021-06-09 00:07:30",0,"2021-06-09 00:00:30",969,24.66,25.34,"2021-06-09 00:00:30",23.83,"2021-06-09 00:59:00",67.34,70.26,"2021-06-09 00:58:30",64.98,"2021-06-09 00:01:30",28.92,29.26,"2021-06-09 00:01:00",28.63,"2021-06-09 00:50:30",30.55,30.72,"2021-06-09 00:00:30",30.43,"2021-06-09 00:56:30",30.32,30.44,"2021-06-09 00:31:00",30.21,"2021-06-09 00:21:30",30.09,30.14,"2021-06-09 00:26:00",30.08,"2021-06-09 00:00:30",29.62,29.7,"2021-06-09 00:23:30",29.55,"2021-06-09 00:45:30",29.7,29.73,"2021-06-09 00:48:30",29.61,"2021-06-09 00:43:30",10.12,10.17,"2021-06-09 00:00:30",10.06,"2021-06-09 00:59:00",4.891,4.91,"2021-06-09 00:01:00",4.876,"2021-06-09 00:57:00",3.562,3.571,"2021-06-09 00:09:30",3.555,"2021-06-09 00:49:30",17.47,17.48,"2021-06-09 00:17:30",17.47,"2021-06-09 00:01:00",24.05,24.07,"2021-06-09 00:59:30",24.03,"2021-06-09 00:00:30",38.47,38.49,"2021-06-09 00:45:30",38.45,"2021-06-09 00:00:30",0.0005107927,0,0.754,154.2,51.19,281,1.9,"2021-06-09 00:03:30",0,"2021-06-09 00:40:00",1.471,149.1,35.65,156,3.3,"2021-06-09 00:02:00",0.3,"2021-06-09 00:50:00",-0.012,0
"2021-06-09 02:00:00",8051,57.74,"2021-06-09 02:00:00",12.78,0.15,"2021-06-09 01:56:30",0,"2021-06-09 01:00:30",969,23.75,24,"2021-06-09 01:59:30",23.51,"2021-06-09 01:08:30",71.58,74.54,"2021-06-09 01:58:30",69.39,"2021-06-09 01:00:30",28.28,28.65,"2021-06-09 01:01:30",27.96,"2021-06-09 01:59:00",30.21,30.45,"2021-06-09 01:00:30",30.02,"2021-06-09 01:52:00",30.16,30.34,"2021-06-09 01:02:00",29.99,"2021-06-09 01:46:00",30.09,30.16,"2021-06-09 01:43:00",30.08,"2021-06-09 01:01:00",29.66,29.84,"2021-06-09 01:55:30",29.58,"2021-06-09 01:00:30",29.72,29.81,"2021-06-09 02:00:00",29.59,"2021-06-09 01:42:30",10.02,10.07,"2021-06-09 01:07:00",9.97,"2021-06-09 01:58:30",4.871,4.883,"2021-06-09 01:05:30",4.859,"2021-06-09 01:59:00",3.56,3.571,"2021-06-09 01:13:30",3.551,"2021-06-09 01:53:00",17.48,17.48,"2021-06-09 01:08:00",17.47,"2021-06-09 01:00:30",24.07,24.09,"2021-06-09 01:45:00",24.05,"2021-06-09 01:04:30",38.49,38.51,"2021-06-09 01:47:30",38.46,"2021-06-09 01:06:30",0.0004998313,0,0.898,137.9,22.99,109,4.1,"2021-06-09 01:56:00",0,"2021-06-09 01:00:30",1.851,145,14.28,143,4,"2021-06-09 01:51:30",0.7,"2021-06-09 01:01:00",-0.011,0
"2021-06-09 03:00:00",8052,56.4,"2021-06-09 02:54:30",12.76,0.138,"2021-06-09 02:22:00",0,"2021-06-09 02:00:30",970,23.99,24.13,"2021-06-09 02:15:00",23.73,"2021-06-09 02:58:30",77.72,80.7,"2021-06-09 02:57:30",73.95,"2021-06-09 02:01:30",27.77,28.01,"2021-06-09 02:00:30",27.6,"2021-06-09 02:45:30",29.91,30.07,"2021-06-09 02:06:00",29.7,"2021-06-09 02:54:00",30.03,30.22,"2021-06-09 02:19:00",29.87,"2021-06-09 02:58:00",30.08,30.12,"2021-06-09 02:04:00",30.08,"2021-06-09 02:00:30",29.73,29.85,"2021-06-09 02:40:00",29.58,"2021-06-09 02:02:00",29.8,29.9,"2021-06-09 02:51:00",29.68,"2021-06-09 02:12:30",9.94,9.98,"2021-06-09 02:06:00",9.9,"2021-06-09 02:52:30",4.849,4.862,"2021-06-09 02:01:00",4.835,"2021-06-09 02:59:30",3.552,3.56,"2021-06-09 02:01:00",3.545,"2021-06-09 02:25:00",17.47,17.48,"2021-06-09 02:00:30",17.46,"2021-06-09 02:54:00",24.07,24.09,"2021-06-09 02:12:30",24.04,"2021-06-09 02:28:00",38.48,38.51,"2021-06-09 02:50:30",38.46,"2021-06-09 02:17:00",0.0002101212,0,1.818,133.4,20.2,131,4.3,"2021-06-09 02:33:00",0.6,"2021-06-09 02:07:00",3.373,140,14.71,156,6.7,"2021-06-09 02:59:00",1.2,"2021-06-09 02:52:30",0.001,0
"2021-06-09 04:00:00",8053,56.27,"2021-06-09 03:21:30",12.75,0.128,"2021-06-09 03:36:30",0,"2021-06-09 03:00:30",969,23.51,23.81,"2021-06-09 03:00:30",23.21,"2021-06-09 04:00:00",80.5,82.7,"2021-06-09 04:00:00",78.54,"2021-06-09 03:17:30",27.44,27.62,"2021-06-09 03:00:30",27.26,"2021-06-09 03:53:30",29.6,29.74,"2021-06-09 03:01:30",29.41,"2021-06-09 03:59:00",29.91,30.01,"2021-06-09 03:29:00",29.76,"2021-06-09 03:59:30",30.08,30.16,"2021-06-09 03:35:00",30.05,"2021-06-09 03:14:30",29.77,29.85,"2021-06-09 03:25:30",29.65,"2021-06-09 03:16:30",29.88,29.93,"2021-06-09 03:17:30",29.76,"2021-06-09 03:07:30",9.88,9.91,"2021-06-09 03:12:30",9.85,"2021-06-09 03:54:30",4.83,4.845,"2021-06-09 03:03:00",4.816,"2021-06-09 03:39:00",3.544,3.553,"2021-06-09 03:00:30",3.534,"2021-06-09 03:45:00",17.46,17.46,"2021-06-09 03:00:30",17.44,"2021-06-09 03:50:30",24.06,24.08,"2021-06-09 03:18:30",24.04,"2021-06-09 03:02:30",38.48,38.5,"2021-06-09 03:06:00",38.46,"2021-06-09 03:15:00",0.0002943881,0,2.42,127.1,21.14,130,5.5,"2021-06-09 03:48:00",0.7,"2021-06-09 03:28:30",4.043,134.5,16.61,142,7.6,"2021-06-09 03:25:00",0.7,"2021-06-09 03:33:00",0.004,0
"2021-06-09 05:00:00",8054,55.39,"2021-06-09 04:59:30",12.73,0.156,"2021-06-09 04:51:30",0,"2021-06-09 04:00:30",969,23.22,23.29,"2021-06-09 04:44:30",23.09,"2021-06-09 04:07:30",82.4,83.1,"2021-06-09 04:20:30",81.5,"2021-06-09 04:46:30",27.11,27.28,"2021-06-09 04:21:00",26.98,"2021-06-09 04:37:00",29.37,29.49,"2021-06-09 04:02:00",29.18,"2021-06-09 04:54:00",29.75,29.91,"2021-06-09 04:02:00",29.65,"2021-06-09 04:56:00",30.01,30.1,"2021-06-09 04:03:00",29.87,"2021-06-09 04:50:30",29.77,29.87,"2021-06-09 04:07:30",29.65,"2021-06-09 04:22:30",29.9,29.93,"2021-06-09 04:00:30",29.81,"2021-06-09 04:15:00",9.84,9.87,"2021-06-09 04:00:30",9.81,"2021-06-09 05:00:00",4.815,4.828,"2021-06-09 04:00:30",4.804,"2021-06-09 04:57:00",3.537,3.547,"2021-06-09 04:23:30",3.529,"2021-06-09 04:50:30",17.44,17.45,"2021-06-09 04:05:30",17.43,"2021-06-09 04:55:30",24.06,24.08,"2021-06-09 04:22:30",24.04,"2021-06-09 04:22:00",38.48,38.5,"2021-06-09 04:12:00",38.47,"2021-06-09 04:08:00",0.0002693701,0,1.493,118.1,22.69,102,3.6,"2021-06-09 04:25:00",0.4,"2021-06-09 04:40:00",2.532,124.6,17.99,118,5.8,"2021-06-09 04:02:30",0,"2021-06-09 04:39:30",-0.007,0
"2021-06-09 06:00:00",8055,55.33,"2021-06-09 05:10:00",12.72,0.165,"2021-06-09 05:07:00",0,"2021-06-09 05:00:30",969,22.83,23.19,"2021-06-09 05:11:30",22.23,"2021-06-09 06:00:00",82.6,83.7,"2021-06-09 05:52:30",81.1,"2021-06-09 05:02:00",27,27.06,"2021-06-09 05:27:30",26.89,"2021-06-09 06:00:00",29.16,29.3,"2021-06-09 05:14:30",28.99,"2021-06-09 05:52:00",29.6,29.8,"2021-06-09 05:00:30",29.4,"2021-06-09 05:57:30",29.89,30,"2021-06-09 05:00:30",29.87,"2021-06-09 05:02:00",29.75,29.85,"2021-06-09 05:11:00",29.64,"2021-06-09 05:29:30",29.9,29.93,"2021-06-09 05:01:00",29.83,"2021-06-09 05:09:00",9.8,9.82,"2021-06-09 05:03:00",9.77,"2021-06-09 06:00:00",4.8,4.811,"2021-06-09 05:04:30",4.79,"2021-06-09 05:39:30",3.53,3.536,"2021-06-09 05:38:30",3.523,"2021-06-09 05:06:30",17.43,17.45,"2021-06-09 05:02:30",17.41,"2021-06-09 05:56:30",24.05,24.07,"2021-06-09 05:02:30",24.02,"2021-06-09 05:51:30",38.48,38.51,"2021-06-09 05:33:30",38.47,"2021-06-09 05:02:00",0.0002322045,0,0.927,116.7,23.99,144,2.5,"2021-06-09 05:22:00",0,"2021-06-09 05:40:00",1.602,121.3,19.18,138,3.3,"2021-06-09 05:01:30",0.6,"2021-06-09 05:38:30",-0.014,0
"2021-06-09 07:00:00",8056,57.65,"2021-06-09 06:01:00",12.7,0.17,"2021-06-09 06:05:30",0,"2021-06-09 06:00:30",969,21.78,22.24,"2021-06-09 06:00:30",21.43,"2021-06-09 07:00:00",88.6,90.4,"2021-06-09 06:54:30",83.1,"2021-06-09 06:00:30",26.67,26.92,"2021-06-09 06:02:00",26.4,"2021-06-09 07:00:00",28.97,29.11,"2021-06-09 06:05:00",28.79,"2021-06-09 06:50:30",29.49,29.58,"2021-06-09 06:11:00",29.31,"2021-06-09 06:49:30",29.88,29.91,"2021-06-09 06:11:30",29.82,"2021-06-09 06:58:00",29.71,29.84,"2021-06-09 06:21:00",29.6,"2021-06-09 06:35:00",29.91,29.93,"2021-06-09 06:02:00",29.83,"2021-06-09 06:02:30",9.75,9.79,"2021-06-09 06:03:00",9.72,"2021-06-09 06:53:00",4.786,4.795,"2021-06-09 06:06:00",4.778,"2021-06-09 06:31:00",3.521,3.531,"2021-06-09 06:03:00",3.511,"2021-06-09 07:00:00",17.4,17.42,"2021-06-09 06:00:30",17.38,"2021-06-09 06:54:30",24.04,24.06,"2021-06-09 06:06:30",24.02,"2021-06-09 06:57:30",38.48,38.5,"2021-06-09 06:10:00",38.47,"2021-06-09 06:02:00",0.0003469088,0,0.834,135.6,19.43,120,1.8,"2021-06-09 06:08:30",0,"2021-06-09 06:03:00",1.618,144.5,15.27,124,3.3,"2021-06-09 06:28:30",0.5,"2021-06-09 06:06:00",0.007,0.261
"2021-06-09 08:00:00",8057,58.66,"2021-06-09 07:00:30",12.67,0.211,"2021-06-09 07:53:30",0,"2021-06-09 07:00:30",969,21,21.45,"2021-06-09 07:01:00",20.69,"2021-06-09 07:38:00",91.3,92.6,"2021-06-09 07:42:00",89.7,"2021-06-09 07:00:30",26.29,26.5,"2021-06-09 07:10:00",26.06,"2021-06-09 07:58:30",28.8,28.92,"2021-06-09 07:03:30",28.6,"2021-06-09 08:00:00",29.33,29.49,"2021-06-09 07:02:30",29.18,"2021-06-09 08:00:00",29.8,29.89,"2021-06-09 07:00:30",29.67,"2021-06-09 07:53:30",29.65,29.77,"2021-06-09 07:02:30",29.55,"2021-06-09 07:56:00",29.9,29.93,"2021-06-09 07:01:00",29.81,"2021-06-09 07:21:30",9.69,9.72,"2021-06-09 07:01:30",9.65,"2021-06-09 07:55:30",4.771,4.787,"2021-06-09 07:03:00",4.761,"2021-06-09 07:43:30",3.515,3.522,"2021-06-09 07:01:30",3.507,"2021-06-09 07:51:30",17.39,17.4,"2021-06-09 07:09:00",17.36,"2021-06-09 07:54:00",24.03,24.05,"2021-06-09 07:01:30",24.01,"2021-06-09 07:33:30",38.48,38.5,"2021-06-09 07:36:00",38.47,"2021-06-09 07:34:30",0.0005439088,0,0.322,178.8,45.71,6,1.2,"2021-06-09 07:08:30",0,"2021-06-09 07:13:30",0.752,163.7,29.92,255,1.8,"2021-06-09 07:04:00",0,"2021-06-09 07:17:30",0.003,1.032
"2021-06-09 09:00:00",8058,57.92,"2021-06-09 09:00:00",12.65,0.226,"2021-06-09 08:01:30",0,"2021-06-09 08:45:00",969,20.64,21.22,"2021-06-09 09:00:00",20.36,"2021-06-09 08:24:00",91.9,93.3,"2021-06-09 08:20:30",89,"2021-06-09 09:00:00",26.02,26.15,"2021-06-09 08:00:30",25.87,"2021-06-09 08:48:00",28.57,28.72,"2021-06-09 08:09:00",28.37,"2021-06-09 08:58:00",29.21,29.39,"2021-06-09 08:05:30",29.02,"2021-06-09 08:56:30",29.68,29.75,"2021-06-09 08:05:30",29.67,"2021-06-09 08:02:00",29.63,29.7,"2021-06-09 08:15:30",29.55,"2021-06-09 08:57:00",29.9,29.93,"2021-06-09 08:01:30",29.83,"2021-06-09 08:08:30",9.64,9.66,"2021-06-09 08:01:00",9.63,"2021-06-09 08:54:30",4.758,4.768,"2021-06-09 08:04:00",4.752,"2021-06-09 08:29:30",3.506,3.512,"2021-06-09 08:21:30",3.5,"2021-06-09 08:35:00",17.37,17.38,"2021-06-09 08:01:00",17.35,"2021-06-09 08:56:30",24.01,24.03,"2021-06-09 08:03:30",23.99,"2021-06-09 08:50:30",38.47,38.49,"2021-06-09 08:06:30",38.46,"2021-06-09 08:27:30",0.04091738,0,0.42,112.3,77.25,177,1.4,"2021-06-09 08:31:30",0,"2021-06-09 08:00:30",0.672,125.4,80.7,138,2.1,"2021-06-09 08:32:00",0,"2021-06-09 08:02:00",0.011,1.818
"2021-06-09 10:00:00",8059,53.99,"2021-06-09 10:00:00",12.66,12.74,"2021-06-09 09:01:30",0.001,"2021-06-09 09:13:30",970,21.95,22.62,"2021-06-09 09:59:30",21.25,"2021-06-09 09:01:30",86.1,88.9,"2021-06-09 09:05:30",83.6,"2021-06-09 09:48:00",26,26.1,"2021-06-09 09:35:30",25.85,"2021-06-09 09:17:00",28.4,28.51,"2021-06-09 09:06:30",28.24,"2021-06-09 09:51:00",29.07,29.16,"2021-06-09 09:27:00",28.97,"2021-06-09 09:53:30",29.65,29.73,"2021-06-09 09:23:00",29.54,"2021-06-09 09:55:00",29.61,29.7,"2021-06-09 09:27:30",29.55,"2021-06-09 09:41:00",29.91,29.93,"2021-06-09 09:03:00",29.83,"2021-06-09 09:02:00",9.63,9.65,"2021-06-09 09:16:30",9.62,"2021-06-09 09:01:00",4.746,4.756,"2021-06-09 09:00:30",4.737,"2021-06-09 09:27:00",3.499,3.509,"2021-06-09 09:09:30",3.491,"2021-06-09 09:48:30",17.34,17.35,"2021-06-09 09:00:30",17.32,"2021-06-09 09:57:00",23.99,24.01,"2021-06-09 09:03:30",23.96,"2021-06-09 09:57:30",38.46,38.48,"2021-06-09 09:11:00",38.44,"2021-06-09 09:53:00",1.00484,0,0.45,163.6,50.91,190,1.7,"2021-06-09 09:11:00",0,"2021-06-09 09:04:00",0.825,172.5,42.25,136,2.2,"2021-06-09 09:55:30",0,"2021-06-09 09:16:30",0.19,2.48
"2021-06-09 11:00:00",8060,42.85,"2021-06-09 11:00:00",12.98,14.73,"2021-06-09 10:04:30",0.14,"2021-06-09 10:02:00",971,23.67,25.05,"2021-06-09 11:00:00",22.68,"2021-06-09 10:06:30",79.9,84.3,"2021-06-09 10:05:30",73.55,"2021-06-09 11:00:00",26.23,26.5,"2021-06-09 10:55:00",25.98,"2021-06-09 10:07:00",28.28,28.33,"2021-06-09 10:02:00",28.19,"2021-06-09 10:42:30",28.92,29.13,"2021-06-09 10:03:30",28.76,"2021-06-09 10:48:00",29.5,29.64,"2021-06-09 10:01:00",29.47,"2021-06-09 10:19:00",29.61,29.7,"2021-06-09 10:31:30",29.53,"2021-06-09 10:27:30",29.9,29.93,"2021-06-09 10:00:30",29.81,"2021-06-09 10:19:30",9.66,9.69,"2021-06-09 10:56:30",9.63,"2021-06-09 10:01:30",4.734,4.747,"2021-06-09 10:02:30",4.726,"2021-06-09 10:45:00",3.494,3.503,"2021-06-09 10:08:30",3.485,"2021-06-09 11:00:00",17.32,17.34,"2021-06-09 10:10:00",17.3,"2021-06-09 11:00:00",23.96,23.99,"2021-06-09 10:05:00",23.94,"2021-06-09 10:57:00",38.45,38.47,"2021-06-09 10:25:00",38.44,"2021-06-09 10:34:30",5.285085,0,1.528,131.3,29.85,107,4.1,"2021-06-09 10:48:30",0.3,"2021-06-09 10:01:00",2.519,142.6,28.02,123,4.5,"2021-06-09 10:48:30",0.3,"2021-06-09 10:05:30",0.977,2.952
"2021-06-09 12:00:00",8061,42.4,"2021-06-09 11:02:30",13.46,15.34,"2021-06-09 11:04:00",0.168,"2021-06-09 11:49:00",971,24.87,26.19,"2021-06-09 11:58:30",24.22,"2021-06-09 11:13:30",71.73,75.7,"2021-06-09 11:22:00",65.02,"2021-06-09 11:58:30",26.9,27.39,"2021-06-09 12:00:00",26.42,"2021-06-09 11:02:30",28.25,28.3,"2021-06-09 11:01:00",28.14,"2021-06-09 11:09:00",28.85,28.95,"2021-06-09 11:30:00",28.69,"2021-06-09 11:54:00",29.47,29.54,"2021-06-09 11:04:30",29.41,"2021-06-09 11:57:00",29.54,29.65,"2021-06-09 11:03:00",29.42,"2021-06-09 11:58:30",29.88,29.93,"2021-06-09 11:03:00",29.81,"2021-06-09 11:26:00",9.75,9.8,"2021-06-09 11:59:00",9.69,"2021-06-09 11:05:30",4.728,4.737,"2021-06-09 11:07:00",4.721,"2021-06-09 11:21:30",3.486,3.494,"2021-06-09 11:01:00",3.478,"2021-06-09 12:00:00",17.29,17.32,"2021-06-09 11:06:00",17.27,"2021-06-09 11:57:00",23.94,23.96,"2021-06-09 11:33:00",23.92,"2021-06-09 11:45:30",38.44,38.46,"2021-06-09 11:00:30",38.42,"2021-06-09 11:13:30",6.320554,0,2.146,138,26.6,105,4.9,"2021-06-09 11:37:00",0.6,"2021-06-09 11:28:30",3.652,141,16.59,123,7.3,"2021-06-09 11:12:30",1.1,"2021-06-09 11:51:00",1.184,3.206
"2021-06-09 13:00:00",8062,37.24,"2021-06-09 12:14:00",13.47,18.95,"2021-06-09 12:23:30",0.152,"2021-06-09 12:19:00",971,27.09,28.26,"2021-06-09 12:48:00",26.19,"2021-06-09 12:00:30",60.97,64.82,"2021-06-09 12:00:30",56.93,"2021-06-09 12:48:00",28.01,28.84,"2021-06-09 13:00:00",27.37,"2021-06-09 12:00:30",28.35,28.51,"2021-06-09 12:41:00",28.2,"2021-06-09 12:04:00",28.72,28.9,"2021-06-09 12:04:00",28.6,"2021-06-09 12:54:30",29.41,29.5,"2021-06-09 12:04:30",29.26,"2021-06-09 12:55:00",29.45,29.56,"2021-06-09 12:02:00",29.37,"2021-06-09 12:09:00",29.85,29.93,"2021-06-09 12:04:30",29.74,"2021-06-09 12:51:00",9.89,9.99,"2021-06-09 12:58:00",9.8,"2021-06-09 12:00:30",4.732,4.74,"2021-06-09 13:00:00",4.726,"2021-06-09 12:03:30",3.485,3.494,"2021-06-09 12:14:00",3.478,"2021-06-09 12:34:30",17.27,17.28,"2021-06-09 12:30:30",17.25,"2021-06-09 12:44:30",23.92,23.95,"2021-06-09 12:01:30",23.89,"2021-06-09 12:52:00",38.43,38.45,"2021-06-09 12:01:00",38.41,"2021-06-09 12:38:30",12.78722,0,2.555,140.9,30.17,125,5.5,"2021-06-09 12:43:30",0.5,"2021-06-09 12:14:30",3.963,146.6,26.84,120,7.4,"2021-06-09 12:17:00",0.5,"2021-06-09 12:45:00",2.48,3.208
"2021-06-09 14:00:00",8063,36.33,"2021-06-09 13:47:30",13.44,18.96,"2021-06-09 13:16:30",0.134,"2021-06-09 13:20:00",970,28.83,29.72,"2021-06-09 13:44:00",27.68,"2021-06-09 13:00:30",53.98,58.17,"2021-06-09 13:00:30",49.92,"2021-06-09 13:48:30",29.74,30.67,"2021-06-09 13:57:00",28.84,"2021-06-09 13:00:30",28.67,28.9,"2021-06-09 13:54:30",28.43,"2021-06-09 13:02:00",28.73,28.87,"2021-06-09 13:41:30",28.59,"2021-06-09 13:25:30",29.3,29.41,"2021-06-09 13:04:30",29.26,"2021-06-09 13:12:30",29.44,29.5,"2021-06-09 13:05:30",29.37,"2021-06-09 13:11:30",29.8,29.91,"2021-06-09 13:04:30",29.71,"2021-06-09 13:53:00",10.11,10.24,"2021-06-09 14:00:00",9.98,"2021-06-09 13:00:30",4.749,4.764,"2021-06-09 13:56:00",4.737,"2021-06-09 13:01:00",3.481,3.489,"2021-06-09 13:02:00",3.476,"2021-06-09 13:11:00",17.25,17.27,"2021-06-09 13:06:00",17.24,"2021-06-09 13:36:00",23.88,23.92,"2021-06-09 13:04:30",23.86,"2021-06-09 13:55:00",38.41,38.44,"2021-06-09 13:05:30",38.38,"2021-06-09 13:59:00",15.14095,0,2.124,148.4,31.27,153,4.8,"2021-06-09 13:53:00",0.4,"2021-06-09 13:13:30",3.623,153.7,30.69,164,7.5,"2021-06-09 13:28:00",0.4,"2021-06-09 13:46:30",3.06,2.957
"2021-06-09 15:00:00",8064,36.63,"2021-06-09 14:39:30",13.41,19.24,"2021-06-09 14:14:00",0.123,"2021-06-09 14:14:00",969,30.02,30.56,"2021-06-09 15:00:00",29.29,"2021-06-09 14:01:00",47.86,51.25,"2021-06-09 14:02:00",46,"2021-06-09 14:37:00",31.59,32.63,"2021-06-09 14:58:00",30.57,"2021-06-09 14:00:30",29.2,29.54,"2021-06-09 15:00:00",28.87,"2021-06-09 14:04:30",28.85,28.97,"2021-06-09 14:55:00",28.67,"2021-06-09 14:07:00",29.28,29.36,"2021-06-09 14:57:30",29.26,"2021-06-09 14:03:00",29.44,29.5,"2021-06-09 14:04:30",29.34,"2021-06-09 14:50:30",29.74,29.85,"2021-06-09 14:08:00",29.67,"2021-06-09 14:25:30",10.37,10.5,"2021-06-09 15:00:00",10.25,"2021-06-09 14:00:30",4.777,4.799,"2021-06-09 15:00:00",4.759,"2021-06-09 14:00:30",3.482,3.491,"2021-06-09 14:58:00",3.474,"2021-06-09 14:17:30",17.24,17.25,"2021-06-09 14:00:30",17.23,"2021-06-09 14:50:30",23.85,23.87,"2021-06-09 14:03:00",23.83,"2021-06-09 14:50:00",38.39,38.41,"2021-06-09 14:02:30",38.35,"2021-06-09 14:55:00",19.33781,0,2.669,130.7,29.87,103,6.7,"2021-06-09 14:49:30",0.5,"2021-06-09 14:56:00",4.201,136.5,22.75,138,8.2,"2021-06-09 14:58:00",0,"2021-06-09 14:56:30",3.923,2.48
"2021-06-09 16:00:00",8065,37.46,"2021-06-09 15:07:00",13.4,19.17,"2021-06-09 15:47:00",0.128,"2021-06-09 15:48:00",967,30.91,31.93,"2021-06-09 15:55:00",29.76,"2021-06-09 15:15:30",44.23,47.25,"2021-06-09 15:16:00",41.84,"2021-06-09 15:49:00",33.54,34.4,"2021-06-09 15:59:30",32.63,"2021-06-09 15:00:30",29.89,30.26,"2021-06-09 15:53:30",29.53,"2021-06-09 15:01:00",29.05,29.18,"2021-06-09 15:39:30",28.81,"2021-06-09 15:02:30",29.29,29.41,"2021-06-09 15:57:30",29.26,"2021-06-09 15:00:30",29.4,29.5,"2021-06-09 15:04:00",29.29,"2021-06-09 15:33:00",29.71,29.78,"2021-06-09 15:15:30",29.63,"2021-06-09 15:52:30",10.62,10.74,"2021-06-09 15:59:30",10.5,"2021-06-09 15:00:30",4.818,4.842,"2021-06-09 15:59:30",4.795,"2021-06-09 15:01:00",3.489,3.501,"2021-06-09 15:59:00",3.481,"2021-06-09 15:02:30",17.24,17.24,"2021-06-09 15:50:30",17.23,"2021-06-09 15:03:00",23.83,23.85,"2021-06-09 15:01:30",23.8,"2021-06-09 15:47:00",38.36,38.39,"2021-06-09 15:01:00",38.34,"2021-06-09 15:59:00",18.26933,0,2.577,132.3,34.39,124,6.5,"2021-06-09 15:11:00",0,"2021-06-09 15:54:00",4.267,139,30.09,130,8.5,"2021-06-09 15:08:30",0.4,"2021-06-09 15:43:30",3.77,1.809
"2021-06-09 17:00:00",8066,38.01,"2021-06-09 16:03:30",13.4,19.19,"2021-06-09 16:02:30",0.128,"2021-06-09 16:28:00",966,31.55,31.91,"2021-06-09 16:55:30",30.84,"2021-06-09 16:01:00",42.15,44.42,"2021-06-09 16:01:30",40.5,"2021-06-09 16:20:30",34.96,35.42,"2021-06-09 16:56:30",34.38,"2021-06-09 16:01:30",30.69,31.08,"2021-06-09 16:58:30",30.22,"2021-06-09 16:01:30",29.35,29.58,"2021-06-09 16:51:30",29.07,"2021-06-09 16:01:30",29.42,29.5,"2021-06-09 16:45:30",29.29,"2021-06-09 16:01:00",29.39,29.46,"2021-06-09 16:09:30",29.25,"2021-06-09 16:10:30",29.71,29.75,"2021-06-09 16:34:00",29.65,"2021-06-09 16:20:00",10.81,10.86,"2021-06-09 16:56:00",10.73,"2021-06-09 16:01:00",4.86,4.881,"2021-06-09 16:51:00",4.838,"2021-06-09 16:03:30",3.5,3.509,"2021-06-09 16:38:30",3.489,"2021-06-09 16:08:30",17.24,17.25,"2021-06-09 16:09:00",17.23,"2021-06-09 16:15:30",23.81,23.84,"2021-06-09 16:05:00",23.78,"2021-06-09 16:57:30",38.33,38.36,"2021-06-09 16:01:30",38.31,"2021-06-09 16:58:30",14.86758,0,2.329,144.1,35.29,140,5,"2021-06-09 16:22:30",0.3,"2021-06-09 16:08:30",3.908,144.2,25.97,162,7.4,"2021-06-09 16:48:30",0.7,"2021-06-09 16:23:30",3.121,1.017
"2021-06-09 18:00:00",8067,41.13,"2021-06-09 17:00:30",13.4,18.71,"2021-06-09 17:25:30",0.126,"2021-06-09 17:59:30",966,31.37,32.13,"2021-06-09 17:08:00",30.54,"2021-06-09 17:59:00",43.05,44.64,"2021-06-09 17:59:30",41.77,"2021-06-09 17:07:30",35.66,35.81,"2021-06-09 17:48:30",35.4,"2021-06-09 17:01:00",31.42,31.71,"2021-06-09 17:58:30",31.06,"2021-06-09 17:00:30",29.67,29.95,"2021-06-09 17:56:30",29.43,"2021-06-09 17:03:00",29.5,29.67,"2021-06-09 17:58:00",29.47,"2021-06-09 17:00:30",29.41,29.48,"2021-06-09 17:25:30",29.32,"2021-06-09 17:46:00",29.71,29.73,"2021-06-09 18:00:00",29.63,"2021-06-09 17:14:00",10.87,10.88,"2021-06-09 17:25:30",10.84,"2021-06-09 17:57:00",4.897,4.915,"2021-06-09 17:57:30",4.878,"2021-06-09 17:02:00",3.517,3.531,"2021-06-09 17:48:00",3.505,"2021-06-09 17:03:00",17.26,17.28,"2021-06-09 17:41:00",17.24,"2021-06-09 17:01:30",23.78,23.82,"2021-06-09 17:09:30",23.77,"2021-06-09 17:43:00",38.3,38.34,"2021-06-09 17:08:00",38.28,"2021-06-09 17:43:00",10.55825,0,2.804,121.3,25.35,135,6.3,"2021-06-09 17:34:30",0.8,"2021-06-09 17:28:00",4.273,130.7,17.48,152,8.6,"2021-06-09 17:58:30",0.9,"2021-06-09 17:20:30",2.207,0.243
"2021-06-09 19:00:00",8068,43.82,"2021-06-09 18:29:30",13.4,18.59,"2021-06-09 18:59:30",0.127,"2021-06-09 18:02:30",966,31.27,31.77,"2021-06-09 18:25:00",30.65,"2021-06-09 18:00:30",43.11,44.51,"2021-06-09 18:00:30",41.83,"2021-06-09 18:08:00",35.43,35.79,"2021-06-09 18:05:00",35.11,"2021-06-09 19:00:00",31.95,32.1,"2021-06-09 18:41:30",31.64,"2021-06-09 18:02:00",30.04,30.27,"2021-06-09 18:51:30",29.85,"2021-06-09 18:10:30",29.68,29.82,"2021-06-09 18:54:00",29.59,"2021-06-09 18:03:00",29.45,29.5,"2021-06-09 18:07:30",29.37,"2021-06-09 18:27:30",29.71,29.73,"2021-06-09 18:52:30",29.66,"2021-06-09 18:44:30",10.81,10.86,"2021-06-09 18:01:30",10.74,"2021-06-09 18:59:00",4.926,4.939,"2021-06-09 18:52:30",4.912,"2021-06-09 18:07:30",3.533,3.547,"2021-06-09 18:51:00",3.52,"2021-06-09 18:02:00",17.29,17.31,"2021-06-09 18:59:30",17.26,"2021-06-09 18:01:00",23.78,23.79,"2021-06-09 18:02:30",23.76,"2021-06-09 18:25:00",38.27,38.29,"2021-06-09 18:01:00",38.25,"2021-06-09 18:57:00",7.761708,0,2.584,139.9,31.2,113,6.9,"2021-06-09 18:27:00",0.4,"2021-06-09 18:36:00",4.282,144.1,25.21,127,7.6,"2021-06-09 18:08:00",1.2,"2021-06-09 18:29:00",0.761,0
"2021-06-09 20:00:00",8069,45.2,"2021-06-09 19:02:30",13.26,13.56,"2021-06-09 19:51:00",0,"2021-06-09 19:59:00",966,30.27,30.75,"2021-06-09 19:00:30",29.76,"2021-06-09 19:58:30",45.46,47.04,"2021-06-09 20:00:00",44.25,"2021-06-09 19:14:30",34.62,35.2,"2021-06-09 19:00:30",33.96,"2021-06-09 19:59:00",32.21,32.31,"2021-06-09 19:36:00",32.02,"2021-06-09 19:03:30",30.36,30.6,"2021-06-09 19:56:00",30.18,"2021-06-09 19:07:30",29.87,29.98,"2021-06-09 20:00:00",29.72,"2021-06-09 19:00:30",29.49,29.63,"2021-06-09 19:52:00",29.39,"2021-06-09 19:14:00",29.7,29.75,"2021-06-09 19:58:30",29.63,"2021-06-09 19:04:30",10.65,10.75,"2021-06-09 19:03:00",10.54,"2021-06-09 20:00:00",4.939,4.946,"2021-06-09 19:57:00",4.934,"2021-06-09 19:01:00",3.55,3.562,"2021-06-09 19:54:30",3.534,"2021-06-09 19:03:30",17.32,17.35,"2021-06-09 19:56:30",17.29,"2021-06-09 19:01:30",23.78,23.8,"2021-06-09 19:37:30",23.76,"2021-06-09 19:39:00",38.26,38.28,"2021-06-09 19:16:00",38.25,"2021-06-09 19:27:00",1.897389,0,2.057,131.1,22.51,113,4.7,"2021-06-09 19:33:00",0.4,"2021-06-09 19:06:00",3.904,138.2,16.37,141,8.5,"2021-06-09 19:14:00",1.3,"2021-06-09 19:16:30",0.219,0
"2021-06-09 21:00:00",8070,49.23,"2021-06-09 20:00:30",12.94,0.596,"2021-06-09 21:00:00",0,"2021-06-09 20:36:30",967,29.02,29.59,"2021-06-09 20:01:00",28.35,"2021-06-09 20:59:30",49.3,51.81,"2021-06-09 20:59:30",47.25,"2021-06-09 20:01:00",33.27,34.08,"2021-06-09 20:00:30",32.58,"2021-06-09 20:59:30",32.22,32.31,"2021-06-09 20:02:30",32.06,"2021-06-09 20:52:30",30.6,30.81,"2021-06-09 20:51:30",30.44,"2021-06-09 20:16:00",30.06,30.12,"2021-06-09 20:49:30",29.9,"2021-06-09 20:00:30",29.62,29.68,"2021-06-09 20:26:00",29.51,"2021-06-09 20:01:00",29.72,29.81,"2021-06-09 20:44:00",29.63,"2021-06-09 20:27:30",10.43,10.54,"2021-06-09 20:00:30",10.32,"2021-06-09 20:59:30",4.942,4.946,"2021-06-09 20:04:30",4.937,"2021-06-09 20:35:00",3.56,3.567,"2021-06-09 20:29:30",3.553,"2021-06-09 20:06:00",17.35,17.38,"2021-06-09 20:59:00",17.33,"2021-06-09 20:02:30",23.79,23.81,"2021-06-09 20:51:30",23.76,"2021-06-09 20:04:30",38.25,38.27,"2021-06-09 20:03:30",38.24,"2021-06-09 20:14:30",0.235362,0,1.892,107.7,20.28,97,4.1,"2021-06-09 20:02:00",0,"2021-06-09 20:42:00",3.068,116.9,17.15,103,5.9,"2021-06-09 20:23:30",0.8,"2021-06-09 20:42:00",0.053,0
"2021-06-09 22:00:00",8071,52.36,"2021-06-09 21:01:00",12.86,0.101,"2021-06-09 21:19:30",0,"2021-06-09 21:00:30",968,27.68,28.35,"2021-06-09 21:00:30",27.04,"2021-06-09 21:59:30",53.85,55.72,"2021-06-09 22:00:00",51.62,"2021-06-09 21:02:00",31.91,32.6,"2021-06-09 21:01:00",31.37,"2021-06-09 22:00:00",32.01,32.13,"2021-06-09 21:08:00",31.85,"2021-06-09 21:45:00",30.73,30.88,"2021-06-09 21:16:30",30.6,"2021-06-09 21:29:00",30.24,30.3,"2021-06-09 21:29:30",30.08,"2021-06-09 21:00:30",29.66,29.83,"2021-06-09 21:52:00",29.55,"2021-06-09 21:05:00",29.78,29.91,"2021-06-09 21:51:30",29.68,"2021-06-09 21:39:30",10.23,10.32,"2021-06-09 21:00:30",10.13,"2021-06-09 22:00:00",4.932,4.946,"2021-06-09 21:04:00",4.922,"2021-06-09 21:56:30",3.566,3.571,"2021-06-09 21:25:30",3.556,"2021-06-09 21:03:30",17.38,17.4,"2021-06-09 21:59:00",17.36,"2021-06-09 21:04:30",23.82,23.84,"2021-06-09 21:45:00",23.79,"2021-06-09 21:01:30",38.25,38.27,"2021-06-09 21:57:30",38.21,"2021-06-09 21:38:00",0.0001429276,0,1.531,106.7,17.3,112,3.1,"2021-06-09 21:07:30",0.6,"2021-06-09 21:49:30",2.408,110.1,15.19,136,4.6,"2021-06-09 21:07:00",0.5,"2021-06-09 21:31:30",0.016,0
"2021-06-09 23:00:00",8072,53.86,"2021-06-09 22:00:30",12.83,0.119,"2021-06-09 22:01:00",0,"2021-06-09 22:00:30",969,26.57,27.04,"2021-06-09 22:02:30",26.09,"2021-06-09 22:59:30",57.67,59.67,"2021-06-09 22:59:30",55.53,"2021-06-09 22:02:30",30.81,31.42,"2021-06-09 22:00:30",30.36,"2021-06-09 22:59:30",31.68,31.89,"2021-06-09 22:00:30",31.45,"2021-06-09 22:59:00",30.73,30.84,"2021-06-09 22:44:00",30.56,"2021-06-09 22:27:30",30.32,30.44,"2021-06-09 22:38:30",30.28,"2021-06-09 22:00:30",29.8,29.89,"2021-06-09 22:28:30",29.68,"2021-06-09 22:06:30",29.87,29.93,"2021-06-09 22:28:00",29.73,"2021-06-09 22:07:30",10.06,10.14,"2021-06-09 22:02:30",9.98,"2021-06-09 22:57:00",4.915,4.924,"2021-06-09 22:09:30",4.903,"2021-06-09 22:48:00",3.567,3.573,"2021-06-09 22:03:30",3.56,"2021-06-09 22:03:00",17.41,17.42,"2021-06-09 22:50:30",17.39,"2021-06-09 22:05:00",23.83,23.85,"2021-06-09 22:55:00",23.8,"2021-06-09 22:05:00",38.24,38.26,"2021-06-09 22:00:30",38.22,"2021-06-09 22:02:30",0.0003423058,0,1.159,110.8,18.08,114,2.4,"2021-06-09 22:11:00",0.3,"2021-06-09 22:24:30",1.953,114.1,12.99,121,3.6,"2021-06-09 22:10:30",1,"2021-06-09 22:26:00",0.003,0
"2021-06-10 00:00:00",8073,54.38,"2021-06-09 23:57:00",12.81,0.123,"2021-06-09 23:18:00",0,"2021-06-09 23:00:30",969,25.63,26.16,"2021-06-09 23:01:00",25.2,"2021-06-09 23:59:00",60.34,61.67,"2021-06-10 00:00:00",59.22,"2021-06-09 23:16:00",29.95,30.4,"2021-06-09 23:01:00",29.59,"2021-06-09 23:58:30",31.32,31.47,"2021-06-09 23:01:30",31.08,"2021-06-10 00:00:00",30.73,30.83,"2021-06-09 23:45:00",30.62,"2021-06-09 23:20:30",30.45,30.51,"2021-06-09 23:28:00",30.34,"2021-06-09 23:02:30",29.87,30.04,"2021-06-09 23:44:00",29.75,"2021-06-09 23:16:30",29.9,29.93,"2021-06-09 23:02:00",29.83,"2021-06-09 23:29:30",9.91,9.99,"2021-06-09 23:03:00",9.85,"2021-06-09 23:59:00",4.895,4.907,"2021-06-09 23:02:00",4.878,"2021-06-09 23:57:00",3.565,3.571,"2021-06-09 23:00:30",3.558,"2021-06-09 23:57:30",17.42,17.43,"2021-06-09 23:29:00",17.4,"2021-06-09 23:01:30",23.85,23.87,"2021-06-09 23:31:30",23.83,"2021-06-09 23:01:00",38.25,38.28,"2021-06-09 23:14:30",38.24,"2021-06-09 23:02:00",0.000437775,0,1.092,132.8,17.15,125,1.9,"2021-06-09 23:55:00",0.4,"2021-06-09 23:51:30",1.988,129.7,12.93,89,3,"2021-06-09 23:01:30",0.9,"2021-06-09 23:42:00",-0.001,0
"2021-06-10 01:00:00",8074,54,"2021-06-10 00:28:30",12.8,0.118,"2021-06-10 00:21:30",0,"2021-06-10 00:00:30",970,24.95,25.24,"2021-06-10 00:00:30",24.68,"2021-06-10 00:58:00",63.07,64.53,"2021-06-10 00:52:00",61.37,"2021-06-10 00:00:30",29.37,29.67,"2021-06-10 00:00:30",29.05,"2021-06-10 00:57:00",30.96,31.16,"2021-06-10 00:03:00",30.8,"2021-06-10 00:55:00",30.69,30.86,"2021-06-10 00:04:30",30.49,"2021-06-10 01:00:00",30.49,30.51,"2021-06-10 00:19:30",30.44,"2021-06-10 00:02:30",29.99,30.11,"2021-06-10 00:42:00",29.88,"2021-06-10 00:04:00",29.89,30.01,"2021-06-10 00:54:00",29.79,"2021-06-10 00:37:00",9.81,9.85,"2021-06-10 00:06:00",9.76,"2021-06-10 00:54:30",4.874,4.886,"2021-06-10 00:04:30",4.859,"2021-06-10 00:58:00",3.556,3.566,"2021-06-10 00:00:30",3.547,"2021-06-10 00:26:30",17.42,17.43,"2021-06-10 00:01:00",17.41,"2021-06-10 00:00:30",23.85,23.87,"2021-06-10 00:54:00",23.82,"2021-06-10 00:03:30",38.27,38.29,"2021-06-10 00:29:30",38.25,"2021-06-10 00:00:30",0.0004272282,0,1.029,126,19.18,81,1.8,"2021-06-10 00:59:00",0.4,"2021-06-10 00:07:00",1.807,125,13.88,108,3.1,"2021-06-10 00:58:30",0.7,"2021-06-10 00:53:30",-0.004,0
"2021-06-10 02:00:00",8075,54.73,"2021-06-10 01:01:00",12.78,0.13,"2021-06-10 01:32:30",0,"2021-06-10 01:00:30",970,24.37,24.62,"2021-06-10 01:00:30",24.09,"2021-06-10 02:00:00",66.68,69.54,"2021-06-10 02:00:00",64.01,"2021-06-10 01:00:30",28.84,29.13,"2021-06-10 01:01:00",28.61,"2021-06-10 01:55:30",30.61,30.83,"2021-06-10 01:01:30",30.43,"2021-06-10 01:49:00",30.54,30.65,"2021-06-10 01:40:00",30.4,"2021-06-10 02:00:00",30.49,30.53,"2021-06-10 01:49:30",30.46,"2021-06-10 01:02:00",30.01,30.11,"2021-06-10 01:33:30",29.96,"2021-06-10 01:01:30",29.96,30.07,"2021-06-10 02:00:00",29.83,"2021-06-10 01:11:00",9.73,9.78,"2021-06-10 01:01:00",9.67,"2021-06-10 02:00:00",4.857,4.869,"2021-06-10 01:03:30",4.847,"2021-06-10 01:59:30",3.551,3.558,"2021-06-10 01:00:30",3.542,"2021-06-10 01:51:30",17.42,17.43,"2021-06-10 01:17:30",17.41,"2021-06-10 01:29:30",23.86,23.88,"2021-06-10 01:57:30",23.85,"2021-06-10 01:00:30",38.28,38.3,"2021-06-10 01:03:00",38.25,"2021-06-10 01:52:00",0.000683955,0,1.318,123,21.39,128,2.7,"2021-06-10 01:58:00",0,"2021-06-10 01:52:30",2.213,125.8,15.77,146,4.4,"2021-06-10 01:42:30",0.9,"2021-06-10 01:11:00",0,0
"2021-06-10 03:00:00",8076,54.48,"2021-06-10 02:58:00",12.77,0.127,"2021-06-10 02:35:30",0,"2021-06-10 02:00:30",970,24.24,24.4,"2021-06-10 02:30:30",23.93,"2021-06-10 03:00:00",71.16,73.5,"2021-06-10 03:00:00",69.09,"2021-06-10 02:00:30",28.31,28.63,"2021-06-10 02:01:30",28.01,"2021-06-10 02:57:30",30.33,30.45,"2021-06-10 02:04:30",30.2,"2021-06-10 02:57:30",30.39,30.58,"2021-06-10 02:01:30",30.21,"2021-06-10 02:52:30",30.47,30.51,"2021-06-10 02:10:00",30.39,"2021-06-10 02:50:30",30,30.07,"2021-06-10 02:08:30",29.96,"2021-06-10 02:03:30",30.04,30.13,"2021-06-10 02:27:00",29.89,"2021-06-10 02:09:00",9.64,9.68,"2021-06-10 02:03:00",9.61,"2021-06-10 02:56:30",4.832,4.847,"2021-06-10 02:00:30",4.821,"2021-06-10 02:57:00",3.546,3.558,"2021-06-10 02:30:00",3.538,"2021-06-10 02:22:30",17.41,17.42,"2021-06-10 02:04:00",17.4,"2021-06-10 02:43:30",23.87,23.89,"2021-06-10 02:20:00",23.86,"2021-06-10 02:41:00",38.28,38.3,"2021-06-10 02:47:00",38.25,"2021-06-10 02:02:30",0.0003885776,0,2.147,124.2,20.41,115,4.7,"2021-06-10 02:25:30",0.8,"2021-06-10 02:23:30",3.621,127.1,14.75,134,6.3,"2021-06-10 02:11:00",1.1,"2021-06-10 02:00:30",0.011,0
"2021-06-10 04:00:00",8077,54.51,"2021-06-10 03:01:30",12.76,0.133,"2021-06-10 03:00:30",0,"2021-06-10 03:00:30",970,23.43,23.93,"2021-06-10 03:01:30",22.95,"2021-06-10 04:00:00",76.42,79.3,"2021-06-10 04:00:00",72.78,"2021-06-10 03:00:30",27.86,28.04,"2021-06-10 03:10:00",27.6,"2021-06-10 03:58:30",30.02,30.22,"2021-06-10 03:00:30",29.81,"2021-06-10 03:56:30",30.28,30.43,"2021-06-10 03:27:30",30.06,"2021-06-10 03:56:00",30.4,30.49,"2021-06-10 03:02:00",30.28,"2021-06-10 03:41:30",29.99,30.07,"2021-06-10 03:10:00",29.96,"2021-06-10 03:15:30",30.08,30.13,"2021-06-10 03:01:30",29.98,"2021-06-10 03:38:30",9.58,9.61,"2021-06-10 03:00:30",9.55,"2021-06-10 03:54:30",4.816,4.828,"2021-06-10 03:04:00",4.804,"2021-06-10 03:48:30",3.536,3.545,"2021-06-10 03:07:00",3.527,"2021-06-10 03:53:30",17.4,17.41,"2021-06-10 03:01:00",17.39,"2021-06-10 03:26:00",23.88,23.89,"2021-06-10 03:03:00",23.86,"2021-06-10 03:51:00",38.28,38.3,"2021-06-10 03:08:30",38.27,"2021-06-10 03:03:00",0.0004212839,0,1.176,127.3,18.86,121,2.9,"2021-06-10 03:07:30",0,"2021-06-10 03:31:30",2.049,133.3,17.48,127,4.5,"2021-06-10 03:18:30",0.3,"2021-06-10 03:47:00",-0.008,0
"2021-06-10 05:00:00",8078,55.93,"2021-06-10 04:01:00",12.75,0.157,"2021-06-10 04:05:00",0,"2021-06-10 04:00:30",969,22.29,22.96,"2021-06-10 04:00:30",21.93,"2021-06-10 04:47:00",81.7,83.7,"2021-06-10 04:57:00",78.65,"2021-06-10 04:01:00",27.39,27.62,"2021-06-10 04:02:00",27.16,"2021-06-10 04:54:00",29.73,29.89,"2021-06-10 04:24:30",29.6,"2021-06-10 04:41:30",30.12,30.25,"2021-06-10 04:01:30",29.96,"2021-06-10 04:56:30",30.3,30.41,"2021-06-10 04:03:00",30.28,"2021-06-10 04:01:00",30,30.09,"2021-06-10 04:21:00",29.96,"2021-06-10 04:01:00",30.08,30.15,"2021-06-10 04:57:30",30.01,"2021-06-10 04:00:30",9.51,9.55,"2021-06-10 04:00:30",9.48,"2021-06-10 04:59:00",4.798,4.809,"2021-06-10 04:00:30",4.787,"2021-06-10 04:56:30",3.529,3.536,"2021-06-10 04:01:30",3.52,"2021-06-10 05:00:00",17.39,17.41,"2021-06-10 04:00:30",17.38,"2021-06-10 04:56:30",23.87,23.88,"2021-06-10 04:03:00",23.86,"2021-06-10 04:05:00",38.29,38.31,"2021-06-10 04:59:00",38.27,"2021-06-10 04:05:30",0.0005900381,0,0.371,153.6,30.23,131,1.5,"2021-06-10 04:34:30",0,"2021-06-10 04:01:00",0.949,139.5,22.25,162,2.2,"2021-06-10 04:46:30",0,"2021-06-10 04:07:00",-0.023,0
"2021-06-10 06:00:00",8079,55.37,"2021-06-10 06:00:00",12.73,0.15,"2021-06-10 06:00:00",0,"2021-06-10 05:00:30",969,22.07,22.3,"2021-06-10 05:58:30",21.86,"2021-06-10 05:30:00",84.2,85.6,"2021-06-10 05:35:30",82.5,"2021-06-10 05:02:00",27,27.18,"2021-06-10 05:03:00",26.87,"2021-06-10 05:59:00",29.5,29.66,"2021-06-10 05:03:30",29.37,"2021-06-10 05:58:00",29.95,30.13,"2021-06-10 05:05:00",29.81,"2021-06-10 05:41:00",30.28,30.32,"2021-06-10 05:35:00",30.23,"2021-06-10 05:47:30",30.01,30.09,"2021-06-10 05:03:30",29.96,"2021-06-10 05:14:30",30.09,30.15,"2021-06-10 05:49:30",30.01,"2021-06-10 05:02:30",9.46,9.49,"2021-06-10 05:06:00",9.43,"2021-06-10 05:53:30",4.779,4.79,"2021-06-10 05:00:30",4.764,"2021-06-10 05:54:30",3.521,3.529,"2021-06-10 05:02:00",3.512,"2021-06-10 05:57:30",17.37,17.38,"2021-06-10 05:00:30",17.35,"2021-06-10 05:56:30",23.85,23.87,"2021-06-10 05:15:00",23.84,"2021-06-10 05:37:00",38.29,38.31,"2021-06-10 05:07:30",38.27,"2021-06-10 05:18:30",0.0005052389,0,0.927,139.9,23.34,122,2.7,"2021-06-10 05:41:00",0.3,"2021-06-10 05:03:00",1.646,142,15.55,111,3.3,"2021-06-10 05:55:30",0.3,"2021-06-10 05:49:00",-0.015,0
"2021-06-10 07:00:00",8080,55.29,"2021-06-10 06:04:00",12.72,0.133,"2021-06-10 06:05:30",0,"2021-06-10 06:00:30",969,21.96,22.3,"2021-06-10 06:00:30",21.57,"2021-06-10 07:00:00",85.2,86.7,"2021-06-10 06:49:30",83.2,"2021-06-10 06:02:00",26.8,26.97,"2021-06-10 06:02:00",26.56,"2021-06-10 06:55:30",29.26,29.47,"2021-06-10 06:01:30",29.16,"2021-06-10 06:52:00",29.8,29.99,"2021-06-10 06:03:30",29.62,"2021-06-10 06:50:00",30.2,30.28,"2021-06-10 06:00:30",30.08,"2021-06-10 06:48:00",29.99,30.07,"2021-06-10 06:13:30",29.96,"2021-06-10 06:01:00",30.09,30.16,"2021-06-10 06:27:00",30.01,"2021-06-10 06:06:00",9.42,9.45,"2021-06-10 06:01:30",9.4,"2021-06-10 06:59:30",4.763,4.773,"2021-06-10 06:02:30",4.749,"2021-06-10 06:58:00",3.512,3.52,"2021-06-10 06:00:30",3.505,"2021-06-10 06:59:30",17.35,17.36,"2021-06-10 06:00:30",17.33,"2021-06-10 06:40:30",23.84,23.86,"2021-06-10 06:00:30",23.81,"2021-06-10 07:00:00",38.28,38.31,"2021-06-10 06:05:00",38.27,"2021-06-10 06:46:30",0.0003241586,0,0.769,126.7,24.37,154,2,"2021-06-10 06:11:00",0,"2021-06-10 06:29:30",1.405,130.3,15.69,153,3.1,"2021-06-10 06:10:30",0,"2021-06-10 06:39:30",0.009,0.259
"2021-06-10 08:00:00",8081,56.78,"2021-06-10 07:01:00",12.7,0.154,"2021-06-10 07:01:00",0,"2021-06-10 07:00:30",969,21.02,21.58,"2021-06-10 07:00:30",20.59,"2021-06-10 08:00:00",88.7,90.7,"2021-06-10 07:54:30",85.9,"2021-06-10 07:01:00",26.44,26.68,"2021-06-10 07:12:30",26.15,"2021-06-10 07:59:30",29.03,29.23,"2021-06-10 07:01:00",28.88,"2021-06-10 07:56:00",29.66,29.78,"2021-06-10 07:19:30",29.47,"2021-06-10 08:00:00",30.08,30.19,"2021-06-10 07:05:00",30.05,"2021-06-10 07:57:00",29.99,30.09,"2021-06-10 07:21:30",29.93,"2021-06-10 07:16:00",30.1,30.15,"2021-06-10 07:11:00",30.03,"2021-06-10 07:21:00",9.37,9.41,"2021-06-10 07:01:00",9.35,"2021-06-10 07:48:00",4.75,4.761,"2021-06-10 07:15:30",4.735,"2021-06-10 07:51:30",3.504,3.514,"2021-06-10 07:07:30",3.496,"2021-06-10 07:45:30",17.33,17.35,"2021-06-10 07:00:30",17.31,"2021-06-10 07:56:30",23.82,23.84,"2021-06-10 07:00:30",23.79,"2021-06-10 07:59:00",38.28,38.29,"2021-06-10 07:01:30",38.26,"2021-06-10 07:41:00",0.0004669322,0,0.413,139.6,47.29,318,1.1,"2021-06-10 07:26:30",0,"2021-06-10 07:06:30",0.927,145.7,21.65,188,2,"2021-06-10 07:23:30",0.3,"2021-06-10 07:51:30",0.004,1.031
"2021-06-10 09:00:00",8082,57.9,"2021-06-10 08:00:30",12.67,0.199,"2021-06-10 08:00:30",0,"2021-06-10 08:36:30",970,19.78,20.59,"2021-06-10 08:00:30",19.45,"2021-06-10 08:44:30",92.3,94.7,"2021-06-10 08:50:00",89.3,"2021-06-10 08:04:00",26.07,26.31,"2021-06-10 08:14:30",25.77,"2021-06-10 08:55:00",28.82,28.96,"2021-06-10 08:02:00",28.68,"2021-06-10 08:55:30",29.5,29.62,"2021-06-10 08:02:00",29.34,"2021-06-10 08:50:30",30.02,30.1,"2021-06-10 08:00:30",29.89,"2021-06-10 08:51:30",29.98,30.07,"2021-06-10 08:20:00",29.87,"2021-06-10 08:53:30",30.1,30.15,"2021-06-10 08:33:30",30.01,"2021-06-10 08:40:30",9.32,9.35,"2021-06-10 08:02:00",9.28,"2021-06-10 08:59:00",4.734,4.749,"2021-06-10 08:04:30",4.721,"2021-06-10 08:49:00",3.497,3.505,"2021-06-10 08:02:30",3.485,"2021-06-10 09:00:00",17.3,17.31,"2021-06-10 08:00:30",17.28,"2021-06-10 09:00:00",23.8,23.82,"2021-06-10 08:25:30",23.77,"2021-06-10 08:47:00",38.27,38.28,"2021-06-10 08:09:00",38.26,"2021-06-10 08:13:00",0.0987833,0,0.09,120.2,46.95,335,0.7,"2021-06-10 08:37:30",0,"2021-06-10 08:00:30",0.768,155.1,19.8,137,1.7,"2021-06-10 08:37:00",0,"2021-06-10 08:00:30",0.02,1.82
"2021-06-10 10:00:00",8083,45.71,"2021-06-10 10:00:00",12.7,12.79,"2021-06-10 09:01:30",0.003,"2021-06-10 09:19:00",970,21.29,23.05,"2021-06-10 10:00:00",19.51,"2021-06-10 09:01:00",88,94.5,"2021-06-10 09:04:30",81.2,"2021-06-10 09:59:00",25.72,25.88,"2021-06-10 09:00:30",25.59,"2021-06-10 09:35:00",28.58,28.74,"2021-06-10 09:11:30",28.39,"2021-06-10 09:56:00",29.36,29.54,"2021-06-10 09:06:30",29.21,"2021-06-10 09:38:30",29.89,30.03,"2021-06-10 09:01:00",29.87,"2021-06-10 09:04:30",29.88,30.04,"2021-06-10 09:08:30",29.78,"2021-06-10 09:28:00",30.1,30.13,"2021-06-10 09:37:30",30.03,"2021-06-10 09:45:00",9.27,9.29,"2021-06-10 09:01:00",9.25,"2021-06-10 09:32:00",4.719,4.73,"2021-06-10 09:00:30",4.709,"2021-06-10 09:39:00",3.488,3.496,"2021-06-10 09:06:00",3.48,"2021-06-10 09:50:30",17.28,17.3,"2021-06-10 09:01:00",17.26,"2021-06-10 09:59:30",23.78,23.81,"2021-06-10 09:04:30",23.76,"2021-06-10 09:20:30",38.26,38.28,"2021-06-10 09:21:00",38.25,"2021-06-10 09:40:00",2.741328,0,0.748,133,33.77,132,3,"2021-06-10 09:56:30",0,"2021-06-10 09:01:00",1.396,150.2,20.55,120,3.7,"2021-06-10 09:59:30",0,"2021-06-10 09:05:30",0.476,2.479
"2021-06-10 11:00:00",8084,41.68,"2021-06-10 10:18:30",13.51,16.21,"2021-06-10 10:22:30",0.203,"2021-06-10 10:50:30",971,23.58,24.1,"2021-06-10 10:16:30",23.12,"2021-06-10 10:01:30",77.34,80.9,"2021-06-10 10:04:30",74.96,"2021-06-10 10:59:00",25.95,26.29,"2021-06-10 10:54:00",25.67,"2021-06-10 10:00:30",28.41,28.51,"2021-06-10 10:02:00",28.26,"2021-06-10 11:00:00",29.21,29.37,"2021-06-10 10:03:00",28.99,"2021-06-10 11:00:00",29.85,29.91,"2021-06-10 10:32:30",29.75,"2021-06-10 10:57:30",29.82,29.89,"2021-06-10 10:04:00",29.75,"2021-06-10 10:36:00",30.09,30.13,"2021-06-10 10:05:00",30.03,"2021-06-10 10:35:30",9.29,9.34,"2021-06-10 10:59:30",9.26,"2021-06-10 10:03:30",4.704,4.716,"2021-06-10 10:00:30",4.697,"2021-06-10 10:29:30",3.48,3.492,"2021-06-10 10:25:00",3.472,"2021-06-10 10:49:00",17.25,17.27,"2021-06-10 10:02:30",17.22,"2021-06-10 10:55:30",23.76,23.79,"2021-06-10 10:10:00",23.74,"2021-06-10 10:56:30",38.25,38.26,"2021-06-10 10:01:00",38.23,"2021-06-10 10:42:00",5.136021,0,1.893,136,23.8,88,4.3,"2021-06-10 10:14:00",0.4,"2021-06-10 10:44:30",3.193,140.3,18.48,112,5.7,"2021-06-10 10:41:00",0.4,"2021-06-10 10:27:00",0.938,2.955
"2021-06-10 12:00:00",8085,46.29,"2021-06-10 11:00:30",13.54,18.41,"2021-06-10 11:30:00",0.19,"2021-06-10 11:39:00",971,24.09,25.05,"2021-06-10 11:57:30",23.33,"2021-06-10 11:10:00",73.2,76.91,"2021-06-10 11:10:30",68.7,"2021-06-10 11:58:00",26.63,27.02,"2021-06-10 11:54:30",26.19,"2021-06-10 11:02:30",28.31,28.44,"2021-06-10 11:10:30",28.2,"2021-06-10 11:09:30",29.08,29.18,"2021-06-10 11:32:30",28.96,"2021-06-10 11:47:30",29.7,29.82,"2021-06-10 11:00:30",29.67,"2021-06-10 11:14:30",29.78,29.87,"2021-06-10 11:22:30",29.69,"2021-06-10 11:55:00",30.08,30.13,"2021-06-10 11:01:30",30.01,"2021-06-10 11:36:00",9.38,9.43,"2021-06-10 11:59:30",9.33,"2021-06-10 11:01:30",4.701,4.707,"2021-06-10 11:31:00",4.69,"2021-06-10 11:06:00",3.47,3.481,"2021-06-10 11:02:30",3.462,"2021-06-10 11:53:30",17.23,17.25,"2021-06-10 11:02:00",17.21,"2021-06-10 11:59:30",23.73,23.76,"2021-06-10 11:03:30",23.71,"2021-06-10 11:59:00",38.23,38.25,"2021-06-10 11:02:00",38.21,"2021-06-10 11:52:30",4.69635,0,2.13,132.3,22.49,112,4.2,"2021-06-10 11:49:30",0.6,"2021-06-10 11:22:00",3.666,135.6,17.6,131,6.7,"2021-06-10 11:26:00",1.7,"2021-06-10 11:31:30",0.863,3.208
"2021-06-10 13:00:00",8086,45.76,"2021-06-10 13:00:00",13.54,19.02,"2021-06-10 12:40:30",0.147,"2021-06-10 12:56:00",971,25.25,26.03,"2021-06-10 12:57:30",24.78,"2021-06-10 12:01:00",67.89,69.73,"2021-06-10 12:01:30",65.37,"2021-06-10 12:58:00",27.49,28.01,"2021-06-10 13:00:00",26.98,"2021-06-10 12:04:30",28.42,28.51,"2021-06-10 12:15:00",28.29,"2021-06-10 12:01:30",28.99,29.13,"2021-06-10 12:18:00",28.83,"2021-06-10 12:58:30",29.65,29.73,"2021-06-10 12:40:00",29.54,"2021-06-10 12:48:00",29.69,29.85,"2021-06-10 12:03:00",29.55,"2021-06-10 12:46:00",30.05,30.13,"2021-06-10 12:10:00",29.95,"2021-06-10 12:41:00",9.49,9.55,"2021-06-10 12:59:00",9.44,"2021-06-10 12:00:30",4.699,4.709,"2021-06-10 12:54:30",4.69,"2021-06-10 12:15:00",3.465,3.471,"2021-06-10 12:08:30",3.458,"2021-06-10 12:06:00",17.2,17.21,"2021-06-10 12:00:30",17.18,"2021-06-10 12:48:30",23.71,23.73,"2021-06-10 12:03:30",23.68,"2021-06-10 12:59:00",38.22,38.24,"2021-06-10 12:02:30",38.19,"2021-06-10 12:29:30",5.84263,0,2.073,118.8,25.33,97,4.2,"2021-06-10 12:41:30",0.7,"2021-06-10 12:15:30",3.242,124.2,21.23,106,5.9,"2021-06-10 12:28:30",1.1,"2021-06-10 12:52:30",1.107,3.206
"2021-06-10 14:00:00",8087,42.6,"2021-06-10 14:00:00",13.54,19.19,"2021-06-10 13:10:00",0.138,"2021-06-10 13:41:00",971,24.68,26.32,"2021-06-10 14:00:00",23.44,"2021-06-10 13:32:00",76.94,85.9,"2021-06-10 13:36:30",64.89,"2021-06-10 13:07:00",28.36,28.66,"2021-06-10 14:00:00",27.94,"2021-06-10 13:00:30",28.57,28.74,"2021-06-10 13:58:00",28.41,"2021-06-10 13:00:30",28.9,29,"2021-06-10 13:38:00",28.78,"2021-06-10 13:54:30",29.52,29.67,"2021-06-10 13:11:30",29.47,"2021-06-10 13:26:00",29.63,29.7,"2021-06-10 13:41:00",29.55,"2021-06-10 13:01:00",29.97,30.08,"2021-06-10 13:00:30",29.87,"2021-06-10 13:18:00",9.59,9.64,"2021-06-10 14:00:00",9.53,"2021-06-10 13:01:00",4.707,4.721,"2021-06-10 13:56:00",4.697,"2021-06-10 13:25:30",3.462,3.469,"2021-06-10 13:19:00",3.454,"2021-06-10 13:40:00",17.18,17.2,"2021-06-10 13:08:00",17.17,"2021-06-10 13:48:00",23.68,23.71,"2021-06-10 13:00:30",23.65,"2021-06-10 13:52:00",38.2,38.22,"2021-06-10 13:11:00",38.19,"2021-06-10 13:05:00",10.85389,0,2.016,143.8,30.48,177,4.7,"2021-06-10 13:11:30",0.4,"2021-06-10 13:51:30",3.628,150.3,23.01,156,8.3,"2021-06-10 13:11:30",1,"2021-06-10 13:52:30",2.038,2.935
"2021-06-10 15:00:00",8088,36.45,"2021-06-10 14:12:00",13.48,19.28,"2021-06-10 14:10:30",0.105,"2021-06-10 14:15:00",970,26.82,28.66,"2021-06-10 15:00:00",25.37,"2021-06-10 14:23:00",67.89,74.99,"2021-06-10 14:17:30",60.18,"2021-06-10 14:59:30",29.4,30.27,"2021-06-10 14:58:00",28.62,"2021-06-10 14:00:30",28.84,29.03,"2021-06-10 14:58:30",28.61,"2021-06-10 14:03:00",28.94,29.1,"2021-06-10 14:33:30",28.8,"2021-06-10 14:01:30",29.48,29.52,"2021-06-10 14:13:30",29.47,"2021-06-10 14:00:30",29.64,29.7,"2021-06-10 14:01:00",29.57,"2021-06-10 14:37:00",29.92,30.02,"2021-06-10 14:02:30",29.84,"2021-06-10 14:05:30",9.73,9.84,"2021-06-10 15:00:00",9.64,"2021-06-10 14:00:30",4.719,4.733,"2021-06-10 14:59:30",4.704,"2021-06-10 14:11:30",3.461,3.467,"2021-06-10 14:22:00",3.454,"2021-06-10 14:20:30",17.16,17.17,"2021-06-10 14:01:00",17.15,"2021-06-10 14:46:30",23.64,23.66,"2021-06-10 14:01:30",23.61,"2021-06-10 14:59:30",38.18,38.21,"2021-06-10 14:02:30",38.16,"2021-06-10 14:58:00",16.26396,0,2.39,139.6,31.41,171,5.5,"2021-06-10 14:51:00",0.3,"2021-06-10 14:01:30",3.844,140,23.16,151,7.4,"2021-06-10 14:13:30",0.4,"2021-06-10 14:03:00",3.145,2.453
"2021-06-10 16:00:00",8089,35.69,"2021-06-10 15:32:30",13.41,18.56,"2021-06-10 15:49:30",0.087,"2021-06-10 15:37:00",968,29.45,30.67,"2021-06-10 15:44:00",28.51,"2021-06-10 15:09:30",55.07,59.34,"2021-06-10 15:10:30",51.16,"2021-06-10 15:49:00",31.37,32.63,"2021-06-10 15:59:00",30.21,"2021-06-10 15:01:00",29.24,29.57,"2021-06-10 15:58:00",28.97,"2021-06-10 15:02:30",29.07,29.16,"2021-06-10 15:27:30",28.88,"2021-06-10 15:02:00",29.48,29.54,"2021-06-10 15:31:30",29.46,"2021-06-10 15:19:00",29.62,29.7,"2021-06-10 15:06:00",29.49,"2021-06-10 15:41:00",29.91,29.96,"2021-06-10 15:02:00",29.83,"2021-06-10 15:36:30",10,10.14,"2021-06-10 15:57:30",9.84,"2021-06-10 15:00:30",4.741,4.759,"2021-06-10 15:57:00",4.726,"2021-06-10 15:02:00",3.46,3.469,"2021-06-10 15:58:00",3.453,"2021-06-10 15:17:00",17.14,17.15,"2021-06-10 15:00:30",17.13,"2021-06-10 15:41:30",23.61,23.64,"2021-06-10 15:10:00",23.59,"2021-06-10 16:00:00",38.15,38.18,"2021-06-10 15:00:30",38.13,"2021-06-10 15:54:30",17.91408,0,2.571,131,28.57,138,4.9,"2021-06-10 15:39:00",0.6,"2021-06-10 15:28:30",4.105,134.1,20,157,7.1,"2021-06-10 15:17:30",0.3,"2021-06-10 15:42:00",3.607,1.793
"2021-06-10 17:00:00",8090,38.46,"2021-06-10 16:00:30",13.41,18.35,"2021-06-10 16:23:00",0.116,"2021-06-10 16:30:30",967,30.67,31.53,"2021-06-10 16:44:00",29.51,"2021-06-10 16:07:00",46.83,52.2,"2021-06-10 16:00:30",43.01,"2021-06-10 16:59:30",33.34,34.03,"2021-06-10 17:00:00",32.63,"2021-06-10 16:00:30",29.9,30.28,"2021-06-10 16:53:30",29.52,"2021-06-10 16:00:30",29.17,29.37,"2021-06-10 16:54:30",28.98,"2021-06-10 16:15:30",29.48,29.54,"2021-06-10 16:03:00",29.47,"2021-06-10 16:00:30",29.55,29.66,"2021-06-10 16:00:30",29.39,"2021-06-10 16:47:30",29.9,29.93,"2021-06-10 16:00:30",29.85,"2021-06-10 16:20:30",10.24,10.32,"2021-06-10 16:56:30",10.14,"2021-06-10 16:00:30",4.777,4.799,"2021-06-10 17:00:00",4.754,"2021-06-10 16:00:30",3.468,3.474,"2021-06-10 16:29:00",3.46,"2021-06-10 16:01:00",17.14,17.15,"2021-06-10 16:06:30",17.13,"2021-06-10 16:40:00",23.59,23.61,"2021-06-10 16:02:00",23.57,"2021-06-10 16:45:00",38.12,38.15,"2021-06-10 16:15:00",38.09,"2021-06-10 16:57:00",14.68444,0,2.989,136.2,25.99,132,7.2,"2021-06-10 16:50:00",1,"2021-06-10 16:43:30",4.887,143.6,19.86,157,8.7,"2021-06-10 16:27:00",1.7,"2021-06-10 16:09:00",3,1.015
"2021-06-10 18:00:00",8091,41.15,"2021-06-10 17:00:30",13.39,18.75,"2021-06-10 17:01:00",0.109,"2021-06-10 17:14:00",967,31.04,31.88,"2021-06-10 17:47:30",30.55,"2021-06-10 17:03:30",42.32,45.16,"2021-06-10 17:03:30",40.05,"2021-06-10 17:55:30",34.22,34.47,"2021-06-10 17:58:30",33.96,"2021-06-10 17:08:30",30.61,30.9,"2021-06-10 18:00:00",30.22,"2021-06-10 17:01:00",29.41,29.59,"2021-06-10 17:50:30",29.23,"2021-06-10 17:03:00",29.51,29.64,"2021-06-10 17:53:00",29.47,"2021-06-10 17:00:30",29.53,29.68,"2021-06-10 17:48:30",29.39,"2021-06-10 17:36:00",29.9,29.93,"2021-06-10 17:00:30",29.85,"2021-06-10 17:21:30",10.35,10.37,"2021-06-10 17:59:00",10.31,"2021-06-10 17:00:30",4.813,4.833,"2021-06-10 17:59:00",4.79,"2021-06-10 17:07:00",3.479,3.491,"2021-06-10 17:56:30",3.469,"2021-06-10 17:01:30",17.15,17.16,"2021-06-10 17:46:00",17.13,"2021-06-10 17:04:30",23.57,23.59,"2021-06-10 17:24:00",23.55,"2021-06-10 17:41:30",38.09,38.11,"2021-06-10 17:03:00",38.06,"2021-06-10 18:00:00",12.30995,0,2.999,125.1,27.14,176,5.7,"2021-06-10 17:33:30",1,"2021-06-10 17:32:00",4.812,128.7,21.01,140,8.2,"2021-06-10 17:10:00",0.6,"2021-06-10 17:46:30",2.544,0.245
"2021-06-10 19:00:00",8092,42.19,"2021-06-10 18:00:30",13.41,18.47,"2021-06-10 18:46:00",0.12,"2021-06-10 18:30:30",967,31.23,31.7,"2021-06-10 18:22:00",30.72,"2021-06-10 18:56:30",39.93,41.88,"2021-06-10 18:16:30",37.1,"2021-06-10 18:53:00",34.46,34.62,"2021-06-10 18:32:30",34.36,"2021-06-10 18:01:30",31.17,31.42,"2021-06-10 18:58:30",30.88,"2021-06-10 18:01:00",29.75,29.99,"2021-06-10 18:52:00",29.47,"2021-06-10 18:00:30",29.67,29.73,"2021-06-10 18:25:00",29.54,"2021-06-10 18:00:30",29.56,29.68,"2021-06-10 18:54:00",29.41,"2021-06-10 18:29:30",29.9,29.93,"2021-06-10 18:02:00",29.81,"2021-06-10 18:47:00",10.36,10.38,"2021-06-10 18:06:30",10.33,"2021-06-10 19:00:00",4.841,4.857,"2021-06-10 18:59:00",4.826,"2021-06-10 18:06:30",3.492,3.503,"2021-06-10 18:44:00",3.481,"2021-06-10 18:05:00",17.15,17.17,"2021-06-10 18:56:30",17.14,"2021-06-10 18:01:30",23.55,23.57,"2021-06-10 18:20:00",23.53,"2021-06-10 18:38:00",38.06,38.08,"2021-06-10 18:02:00",38.03,"2021-06-10 18:48:30",8.570894,0,2.826,127,27.47,90,5.3,"2021-06-10 18:54:00",0.9,"2021-06-10 18:29:30",4.61,134.3,18.14,145,7.4,"2021-06-10 18:04:30",1.1,"2021-06-10 18:43:00",0.825,0
"2021-06-10 20:00:00",8093,44.28,"2021-06-10 19:01:00",13.41,19.01,"2021-06-10 19:59:00",0.111,"2021-06-10 19:06:30",967,30.53,30.96,"2021-06-10 19:09:00",30.01,"2021-06-10 19:59:30",40.01,41.48,"2021-06-10 19:31:30",38.77,"2021-06-10 19:14:30",34,34.42,"2021-06-10 19:00:30",33.38,"2021-06-10 20:00:00",31.54,31.68,"2021-06-10 19:39:00",31.37,"2021-06-10 19:01:00",30.01,30.2,"2021-06-10 19:47:30",29.81,"2021-06-10 19:20:30",29.8,29.93,"2021-06-10 19:54:00",29.67,"2021-06-10 19:01:00",29.62,29.7,"2021-06-10 19:20:00",29.51,"2021-06-10 19:09:30",29.9,29.93,"2021-06-10 19:04:30",29.83,"2021-06-10 19:17:00",10.26,10.34,"2021-06-10 19:00:30",10.17,"2021-06-10 20:00:00",4.861,4.874,"2021-06-10 19:47:30",4.85,"2021-06-10 19:02:30",3.504,3.514,"2021-06-10 19:54:00",3.492,"2021-06-10 19:01:00",17.18,17.19,"2021-06-10 19:58:30",17.16,"2021-06-10 19:27:30",23.54,23.56,"2021-06-10 19:08:30",23.52,"2021-06-10 19:22:30",38.03,38.06,"2021-06-10 19:07:30",38.01,"2021-06-10 19:39:00",3.648066,0,2.263,136.4,23.49,166,5.2,"2021-06-10 19:01:30",0.4,"2021-06-10 19:39:00",4.127,139.7,18.75,149,7.2,"2021-06-10 19:01:00",1,"2021-06-10 19:33:00",0.389,0
"2021-06-10 21:00:00",8094,46.45,"2021-06-10 20:00:30",12.92,0.497,"2021-06-10 21:00:00",0,"2021-06-10 20:20:30",967,28.89,30.1,"2021-06-10 20:00:30",27.85,"2021-06-10 21:00:00",43.26,46.07,"2021-06-10 21:00:00",39.99,"2021-06-10 20:00:30",32.72,33.45,"2021-06-10 20:01:30",31.98,"2021-06-10 21:00:00",31.66,31.68,"2021-06-10 20:00:30",31.55,"2021-06-10 20:58:00",30.27,30.41,"2021-06-10 20:45:30",30.02,"2021-06-10 20:04:30",29.92,30.08,"2021-06-10 20:50:00",29.87,"2021-06-10 20:00:30",29.61,29.7,"2021-06-10 20:43:30",29.55,"2021-06-10 20:31:00",29.9,29.93,"2021-06-10 20:02:30",29.83,"2021-06-10 20:10:30",10.06,10.17,"2021-06-10 20:00:30",9.96,"2021-06-10 20:58:30",4.866,4.874,"2021-06-10 20:19:00",4.859,"2021-06-10 20:47:30",3.514,3.522,"2021-06-10 20:57:00",3.507,"2021-06-10 20:11:00",17.21,17.22,"2021-06-10 20:45:00",17.19,"2021-06-10 20:01:00",23.54,23.56,"2021-06-10 20:48:00",23.52,"2021-06-10 20:00:30",38.02,38.03,"2021-06-10 20:00:30",38,"2021-06-10 20:29:00",0.2616871,0,1.871,141.5,21.72,124,4.8,"2021-06-10 20:37:30",0.3,"2021-06-10 20:19:30",3.633,145.1,12.83,151,6.5,"2021-06-10 20:14:00",1.3,"2021-06-10 20:57:00",0.06,0
"2021-06-10 22:00:00",8095,51.71,"2021-06-10 21:00:30",12.85,0.124,"2021-06-10 21:15:30",0,"2021-06-10 21:00:30",968,27.02,27.8,"2021-06-10 21:00:30",26.38,"2021-06-10 21:58:00",49.97,53.74,"2021-06-10 22:00:00",46.18,"2021-06-10 21:00:30",31.24,31.95,"2021-06-10 21:00:30",30.55,"2021-06-10 22:00:00",31.45,31.66,"2021-06-10 21:02:00",31.27,"2021-06-10 21:56:00",30.35,30.52,"2021-06-10 21:58:00",30.19,"2021-06-10 21:33:00",30.08,30.16,"2021-06-10 21:57:00",30.03,"2021-06-10 21:03:00",29.67,29.82,"2021-06-10 21:51:30",29.57,"2021-06-10 21:07:00",29.91,29.93,"2021-06-10 21:01:30",29.85,"2021-06-10 21:03:00",9.86,9.97,"2021-06-10 21:01:30",9.78,"2021-06-10 21:59:00",4.859,4.871,"2021-06-10 21:00:30",4.847,"2021-06-10 21:49:30",3.523,3.531,"2021-06-10 21:38:30",3.514,"2021-06-10 21:02:00",17.23,17.25,"2021-06-10 21:58:30",17.21,"2021-06-10 21:01:00",23.56,23.57,"2021-06-10 21:11:00",23.53,"2021-06-10 21:56:00",38.01,38.03,"2021-06-10 21:16:00",38,"2021-06-10 21:10:00",5.360498e-05,0,1.117,132.9,20.19,105,2.2,"2021-06-10 21:07:30",0.3,"2021-06-10 21:52:30",2.159,136.1,14.58,110,4.1,"2021-06-10 21:06:00",0.6,"2021-06-10 21:51:00",0.005,0
"2021-06-10 23:00:00",8096,53.88,"2021-06-10 22:07:00",12.83,0.138,"2021-06-10 22:09:30",0,"2021-06-10 22:00:30",969,25.76,26.49,"2021-06-10 22:00:30",24.97,"2021-06-10 23:00:00",57.09,60.39,"2021-06-10 22:56:30",53.8,"2021-06-10 22:02:00",30.18,30.61,"2021-06-10 22:04:00",29.74,"2021-06-10 22:58:30",31.17,31.29,"2021-06-10 22:02:00",31.03,"2021-06-10 22:58:00",30.46,30.58,"2021-06-10 22:37:00",30.31,"2021-06-10 22:18:00",30.21,30.32,"2021-06-10 22:45:30",30.08,"2021-06-10 22:05:00",29.8,29.91,"2021-06-10 22:41:00",29.66,"2021-06-10 22:10:30",29.91,29.93,"2021-06-10 22:01:30",29.78,"2021-06-10 22:33:00",9.7,9.77,"2021-06-10 22:01:00",9.63,"2021-06-10 22:57:00",4.841,4.857,"2021-06-10 22:01:30",4.828,"2021-06-10 22:57:30",3.524,3.534,"2021-06-10 22:27:00",3.512,"2021-06-10 22:14:00",17.25,17.26,"2021-06-10 22:59:00",17.24,"2021-06-10 22:09:00",23.56,23.58,"2021-06-10 22:31:00",23.54,"2021-06-10 22:01:30",38.01,38.02,"2021-06-10 22:04:30",38,"2021-06-10 22:04:00",0.0001952331,0,0.722,115.2,18.76,128,1.5,"2021-06-10 22:04:00",0,"2021-06-10 22:43:30",1.435,120.7,14.4,113,2.6,"2021-06-10 22:03:30",0.7,"2021-06-10 22:46:30",-0.011,0
"2021-06-11 00:00:00",8097,55.83,"2021-06-10 23:15:00",12.81,0.178,"2021-06-10 23:13:30",0,"2021-06-10 23:00:30",969,24.22,25.11,"2021-06-10 23:07:00",23.47,"2021-06-10 23:41:30",63.16,66.12,"2021-06-10 23:42:00",59.54,"2021-06-10 23:02:00",29.27,29.77,"2021-06-10 23:02:30",28.82,"2021-06-10 23:59:30",30.83,31.06,"2021-06-10 23:01:00",30.64,"2021-06-10 23:51:00",30.38,30.55,"2021-06-10 23:02:00",30.23,"2021-06-10 23:59:30",30.28,30.3,"2021-06-10 23:03:30",30.26,"2021-06-10 23:01:00",29.83,29.91,"2021-06-10 23:51:30",29.75,"2021-06-10 23:05:30",29.91,29.96,"2021-06-10 23:08:00",29.83,"2021-06-10 23:26:30",9.56,9.63,"2021-06-10 23:01:00",9.5,"2021-06-10 23:59:30",4.825,4.833,"2021-06-10 23:01:30",4.816,"2021-06-10 23:46:00",3.523,3.531,"2021-06-10 23:05:30",3.516,"2021-06-10 23:22:30",17.25,17.26,"2021-06-10 23:34:00",17.24,"2021-06-10 23:05:00",23.57,23.59,"2021-06-10 23:50:30",23.56,"2021-06-10 23:02:00",38.02,38.03,"2021-06-10 23:42:00",38,"2021-06-10 23:08:00",0.0004490684,0,0.5,120.6,24.52,139,1.5,"2021-06-10 23:05:00",0,"2021-06-10 23:21:00",1.318,118.8,17.52,133,2.3,"2021-06-10 23:09:00",0.5,"2021-06-10 23:32:30",-0.019,0
"2021-06-11 01:00:00",8098,56.09,"2021-06-11 00:03:00",12.8,0.184,"2021-06-11 00:00:30",0,"2021-06-11 00:00:30",970,22.5,23.87,"2021-06-11 00:00:30",21.57,"2021-06-11 00:59:30",71.4,75.84,"2021-06-11 01:00:00",63.91,"2021-06-11 00:00:30",28.53,28.84,"2021-06-11 00:00:30",28.22,"2021-06-11 00:55:00",30.47,30.64,"2021-06-11 00:00:30",30.24,"2021-06-11 00:59:30",30.32,30.41,"2021-06-11 00:27:30",30.21,"2021-06-11 00:02:00",30.29,30.32,"2021-06-11 00:01:00",30.28,"2021-06-11 00:00:30",29.91,30.04,"2021-06-11 00:53:00",29.79,"2021-06-11 00:10:30",29.95,30.06,"2021-06-11 00:17:00",29.87,"2021-06-11 00:00:30",9.45,9.5,"2021-06-11 00:01:00",9.41,"2021-06-11 01:00:00",4.805,4.818,"2021-06-11 00:02:00",4.79,"2021-06-11 00:56:00",3.517,3.525,"2021-06-11 00:03:30",3.509,"2021-06-11 00:43:30",17.26,17.27,"2021-06-11 00:11:30",17.26,"2021-06-11 00:06:30",23.58,23.59,"2021-06-11 00:36:30",23.56,"2021-06-11 00:35:30",38.02,38.03,"2021-06-11 00:01:30",38,"2021-06-11 00:04:30",0.0006215892,0,0.192,320.8,68.54,95,0.7,"2021-06-11 00:01:30",0,"2021-06-11 00:05:30",0.555,98.1,56.08,93,2.1,"2021-06-11 00:08:00",0,"2021-06-11 00:36:00",-0.028,0
"2021-06-11 02:00:00",8099,55.32,"2021-06-11 01:59:00",12.78,0.165,"2021-06-11 01:41:30",0,"2021-06-11 01:00:30",970,23,23.67,"2021-06-11 01:39:00",21.48,"2021-06-11 01:05:30",70.12,76.42,"2021-06-11 01:04:30",67.17,"2021-06-11 01:34:00",27.97,28.22,"2021-06-11 01:00:30",27.72,"2021-06-11 01:59:00",30.12,30.3,"2021-06-11 01:02:00",30.02,"2021-06-11 01:35:00",30.26,30.41,"2021-06-11 01:26:30",30.06,"2021-06-11 02:00:00",30.29,30.32,"2021-06-11 01:08:00",30.28,"2021-06-11 01:00:30",29.99,30.07,"2021-06-11 01:35:30",29.83,"2021-06-11 01:10:00",30.01,30.11,"2021-06-11 01:54:00",29.91,"2021-06-11 01:05:00",9.37,9.42,"2021-06-11 01:00:30",9.33,"2021-06-11 01:56:30",4.785,4.799,"2021-06-11 01:01:00",4.771,"2021-06-11 01:58:00",3.509,3.516,"2021-06-11 01:11:30",3.501,"2021-06-11 01:36:00",17.26,17.27,"2021-06-11 01:04:00",17.25,"2021-06-11 01:44:30",23.57,23.59,"2021-06-11 01:01:00",23.56,"2021-06-11 01:04:30",38.02,38.03,"2021-06-11 01:04:30",38,"2021-06-11 01:32:00",0.0005201944,0,0.706,122,37.27,249,1.7,"2021-06-11 01:18:00",0,"2021-06-11 01:02:30",1.525,129.1,19.51,133,2.9,"2021-06-11 01:36:00",0.4,"2021-06-11 01:01:00",-0.015,0
"2021-06-11 03:00:00",8100,55.32,"2021-06-11 02:01:00",12.77,0.17,"2021-06-11 02:00:30",0,"2021-06-11 02:00:30",970,22.45,23.34,"2021-06-11 02:15:00",21.54,"2021-06-11 02:49:00",74.5,79.06,"2021-06-11 02:49:30",70.39,"2021-06-11 02:17:00",27.49,27.78,"2021-06-11 02:00:30",27.2,"2021-06-11 03:00:00",29.81,30.04,"2021-06-11 02:00:30",29.6,"2021-06-11 02:56:30",30.1,30.23,"2021-06-11 02:02:00",29.95,"2021-06-11 02:57:00",30.28,30.32,"2021-06-11 02:11:00",30.23,"2021-06-11 02:50:00",30,30.09,"2021-06-11 02:24:30",29.92,"2021-06-11 02:48:00",30.08,30.13,"2021-06-11 02:13:30",29.98,"2021-06-11 02:07:00",9.31,9.34,"2021-06-11 02:03:00",9.27,"2021-06-11 02:51:00",4.765,4.775,"2021-06-11 02:18:00",4.754,"2021-06-11 02:33:30",3.503,3.514,"2021-06-11 02:06:00",3.494,"2021-06-11 02:48:00",17.25,17.26,"2021-06-11 02:01:00",17.24,"2021-06-11 02:46:00",23.57,23.59,"2021-06-11 02:18:30",23.56,"2021-06-11 02:00:30",38.01,38.03,"2021-06-11 02:09:30",38,"2021-06-11 02:07:30",0.000510896,0,0.503,170,69.51,108,1.7,"2021-06-11 02:11:00",0,"2021-06-11 02:01:00",1.053,138,46.13,159,3.8,"2021-06-11 03:00:00",0,"2021-06-11 02:02:00",-0.02,0
"2021-06-11 04:00:00",8101,55.22,"2021-06-11 04:00:00",12.76,0.2,"2021-06-11 03:10:30",0,"2021-06-11 03:00:30",970,22.89,23.08,"2021-06-11 03:15:30",22.45,"2021-06-11 03:01:00",77.49,79.1,"2021-06-11 03:49:30",75.71,"2021-06-11 03:15:30",27.03,27.28,"2021-06-11 03:05:00",26.79,"2021-06-11 04:00:00",29.54,29.66,"2021-06-11 03:05:00",29.39,"2021-06-11 03:41:00",29.92,30.05,"2021-06-11 03:04:30",29.83,"2021-06-11 03:44:00",30.23,30.3,"2021-06-11 03:22:00",30.1,"2021-06-11 03:59:00",30.01,30.09,"2021-06-11 03:31:00",29.93,"2021-06-11 03:51:00",30.1,30.13,"2021-06-11 03:05:30",30,"2021-06-11 03:03:00",9.25,9.28,"2021-06-11 03:00:30",9.21,"2021-06-11 03:49:00",4.745,4.761,"2021-06-11 03:05:00",4.733,"2021-06-11 03:54:30",3.496,3.507,"2021-06-11 03:06:30",3.487,"2021-06-11 03:50:30",17.23,17.25,"2021-06-11 03:13:30",17.22,"2021-06-11 03:36:30",23.57,23.58,"2021-06-11 03:14:00",23.55,"2021-06-11 03:56:00",38.01,38.03,"2021-06-11 03:05:30",38,"2021-06-11 03:04:30",0.0003788802,0,1.176,135.7,25.95,123,2.8,"2021-06-11 03:50:00",0,"2021-06-11 03:23:00",2.127,138.2,16,150,3.9,"2021-06-11 03:53:30",0.9,"2021-06-11 03:22:30",-0.009,0
"2021-06-11 05:00:00",8102,54.86,"2021-06-11 04:16:30",12.74,0.204,"2021-06-11 04:34:00",0,"2021-06-11 04:00:30",969,22.72,23.02,"2021-06-11 04:06:00",22.36,"2021-06-11 05:00:00",80.2,82.6,"2021-06-11 05:00:00",78.12,"2021-06-11 04:01:30",26.7,26.87,"2021-06-11 04:19:00",26.54,"2021-06-11 04:58:30",29.28,29.49,"2021-06-11 04:00:30",29.18,"2021-06-11 04:58:30",29.78,30.01,"2021-06-11 04:05:30",29.55,"2021-06-11 04:37:00",30.11,30.26,"2021-06-11 04:12:00",30.08,"2021-06-11 04:06:00",30.01,30.11,"2021-06-11 04:26:30",29.92,"2021-06-11 04:28:30",30.11,30.13,"2021-06-11 04:00:30",30.03,"2021-06-11 04:14:30",9.2,9.23,"2021-06-11 04:00:30",9.16,"2021-06-11 04:58:30",4.726,4.735,"2021-06-11 04:00:30",4.714,"2021-06-11 04:46:00",3.487,3.494,"2021-06-11 04:19:00",3.48,"2021-06-11 04:49:00",17.22,17.24,"2021-06-11 04:01:30",17.21,"2021-06-11 04:42:00",23.56,23.57,"2021-06-11 04:00:30",23.53,"2021-06-11 04:53:30",38.01,38.03,"2021-06-11 04:10:30",38,"2021-06-11 04:00:30",0.0002601062,0,1.421,122.7,19.46,112,4.7,"2021-06-11 04:05:30",0,"2021-06-11 04:29:00",2.451,124.1,16.22,138,4.5,"2021-06-11 04:04:00",0.8,"2021-06-11 04:27:00",-0.007,0
"2021-06-11 06:00:00",8103,55.04,"2021-06-11 05:00:30",12.73,0.211,"2021-06-11 05:51:00",0,"2021-06-11 05:00:30",969,22.01,22.36,"2021-06-11 05:01:30",21.64,"2021-06-11 06:00:00",84,85.2,"2021-06-11 05:59:30",81.9,"2021-06-11 05:01:00",26.41,26.64,"2021-06-11 05:03:00",26.19,"2021-06-11 05:55:30",29.05,29.24,"2021-06-11 05:00:30",28.85,"2021-06-11 05:59:00",29.63,29.78,"2021-06-11 05:03:00",29.4,"2021-06-11 05:57:30",30.08,30.14,"2021-06-11 05:55:00",30,"2021-06-11 05:57:30",29.98,30.09,"2021-06-11 05:27:00",29.87,"2021-06-11 05:15:30",30.11,30.13,"2021-06-11 05:40:00",30.03,"2021-06-11 05:09:00",9.16,9.18,"2021-06-11 05:01:00",9.13,"2021-06-11 05:46:00",4.71,4.721,"2021-06-11 05:02:00",4.7,"2021-06-11 05:45:00",3.478,3.487,"2021-06-11 05:04:30",3.467,"2021-06-11 05:44:30",17.2,17.21,"2021-06-11 05:01:30",17.18,"2021-06-11 05:53:30",23.54,23.56,"2021-06-11 05:04:00",23.52,"2021-06-11 05:42:00",38.01,38.02,"2021-06-11 05:00:30",38,"2021-06-11 05:46:30",0.0003532754,0,1.252,132.4,18.03,176,2.9,"2021-06-11 05:10:30",0,"2021-06-11 05:53:30",2.307,136.7,13.26,182,4.3,"2021-06-11 05:38:00",0.7,"2021-06-11 05:59:30",-0.012,0
"2021-06-11 07:00:00",8104,55.91,"2021-06-11 06:00:30",12.72,0.195,"2021-06-11 06:04:00",0,"2021-06-11 06:00:30",969,20.59,21.65,"2021-06-11 06:00:30",19.77,"2021-06-11 06:53:00",88.8,92.2,"2021-06-11 06:57:30",84.6,"2021-06-11 06:01:30",26.11,26.31,"2021-06-11 06:06:00",25.82,"2021-06-11 06:57:00",28.83,28.92,"2021-06-11 06:16:30",28.63,"2021-06-11 06:57:00",29.47,29.58,"2021-06-11 06:28:30",29.36,"2021-06-11 06:58:00",29.95,30.12,"2021-06-11 06:01:30",29.87,"2021-06-11 06:35:30",29.92,30.06,"2021-06-11 06:05:00",29.77,"2021-06-11 06:53:30",30.11,30.13,"2021-06-11 06:00:30",30.03,"2021-06-11 06:33:30",9.11,9.14,"2021-06-11 06:01:00",9.07,"2021-06-11 06:50:30",4.695,4.707,"2021-06-11 06:01:30",4.683,"2021-06-11 06:58:00",3.469,3.487,"2021-06-11 06:00:30",3.458,"2021-06-11 06:42:00",17.18,17.19,"2021-06-11 06:01:00",17.16,"2021-06-11 06:50:00",23.53,23.56,"2021-06-11 06:21:00",23.51,"2021-06-11 06:45:00",38,38.02,"2021-06-11 06:27:00",37.99,"2021-06-11 06:44:00",0.0003097895,0,0.302,236.9,38.05,339,0.8,"2021-06-11 06:31:30",0,"2021-06-11 06:01:00",0.656,216.2,28.53,253,1.4,"2021-06-11 06:02:30",0,"2021-06-11 06:03:30",0.003,0.258
"2021-06-11 08:00:00",8105,57.03,"2021-06-11 07:30:30",12.7,0.215,"2021-06-11 07:28:00",0,"2021-06-11 07:00:30",970,19.87,20.1,"2021-06-11 07:34:30",19.7,"2021-06-11 07:04:00",91.9,92.8,"2021-06-11 07:58:30",90.7,"2021-06-11 07:04:00",25.84,25.9,"2021-06-11 07:03:30",25.75,"2021-06-11 07:46:00",28.59,28.76,"2021-06-11 07:01:30",28.4,"2021-06-11 07:49:00",29.33,29.54,"2021-06-11 07:08:00",29.23,"2021-06-11 07:24:30",29.88,29.91,"2021-06-11 07:06:00",29.85,"2021-06-11 07:51:00",29.84,29.93,"2021-06-11 07:05:00",29.77,"2021-06-11 07:26:30",30.1,30.13,"2021-06-11 07:11:30",30,"2021-06-11 07:39:00",9.07,9.09,"2021-06-11 07:01:00",9.06,"2021-06-11 07:40:00",4.681,4.695,"2021-06-11 07:05:00",4.671,"2021-06-11 07:27:30",3.459,3.469,"2021-06-11 07:03:00",3.451,"2021-06-11 07:43:30",17.15,17.17,"2021-06-11 07:00:30",17.14,"2021-06-11 07:51:30",23.52,23.54,"2021-06-11 07:13:00",23.5,"2021-06-11 07:40:00",37.99,38.01,"2021-06-11 07:39:00",37.98,"2021-06-11 07:24:00",0.0004423749,0,0.201,339.1,60.01,195,0.8,"2021-06-11 07:26:30",0,"2021-06-11 07:03:00",0.461,287.9,36.42,181,1.1,"2021-06-11 07:01:00",0,"2021-06-11 07:20:00",0.002,1.03
"2021-06-11 09:00:00",8106,55.1,"2021-06-11 09:00:00",12.67,0.235,"2021-06-11 08:04:00",0,"2021-06-11 08:48:30",970,20.74,21.18,"2021-06-11 09:00:00",19.94,"2021-06-11 08:02:00",91.5,93.9,"2021-06-11 08:05:00",89.9,"2021-06-11 08:49:00",25.76,25.9,"2021-06-11 08:10:30",25.65,"2021-06-11 08:26:00",28.41,28.51,"2021-06-11 08:01:30",28.23,"2021-06-11 08:55:00",29.19,29.39,"2021-06-11 08:08:30",28.93,"2021-06-11 08:48:30",29.8,29.93,"2021-06-11 08:06:00",29.67,"2021-06-11 08:52:00",29.82,29.91,"2021-06-11 08:48:00",29.73,"2021-06-11 08:37:30",30.1,30.13,"2021-06-11 08:01:30",30,"2021-06-11 08:17:00",9.06,9.07,"2021-06-11 08:27:30",9.05,"2021-06-11 08:08:30",4.666,4.681,"2021-06-11 08:06:30",4.655,"2021-06-11 08:47:30",3.451,3.458,"2021-06-11 08:18:30",3.442,"2021-06-11 08:30:30",17.13,17.15,"2021-06-11 08:00:30",17.12,"2021-06-11 08:39:30",23.49,23.51,"2021-06-11 08:01:30",23.47,"2021-06-11 08:43:30",37.98,38,"2021-06-11 08:09:30",37.97,"2021-06-11 08:33:30",0.03830953,0,0.38,171.2,45.05,126,1.3,"2021-06-11 08:15:00",0,"2021-06-11 08:03:00",0.996,175.5,26.77,140,2.3,"2021-06-11 09:00:00",0,"2021-06-11 08:36:30",0.01,1.81
"2021-06-11 10:00:00",8107,47.19,"2021-06-11 09:56:00",12.68,12.75,"2021-06-11 09:01:30",0.014,"2021-06-11 09:02:30",970,22.11,22.95,"2021-06-11 09:51:00",21.25,"2021-06-11 09:02:00",86.2,89.4,"2021-06-11 09:04:30",82.6,"2021-06-11 09:47:00",25.84,25.9,"2021-06-11 10:00:00",25.72,"2021-06-11 09:10:30",28.24,28.3,"2021-06-11 09:20:30",28.13,"2021-06-11 09:49:00",29.07,29.18,"2021-06-11 09:04:00",28.9,"2021-06-11 09:57:00",29.68,29.72,"2021-06-11 09:11:30",29.66,"2021-06-11 09:57:00",29.77,29.89,"2021-06-11 09:48:00",29.62,"2021-06-11 09:49:30",30.07,30.13,"2021-06-11 09:02:00",29.97,"2021-06-11 09:18:30",9.06,9.08,"2021-06-11 09:56:00",9.05,"2021-06-11 09:04:30",4.656,4.667,"2021-06-11 09:10:00",4.646,"2021-06-11 09:52:00",3.442,3.449,"2021-06-11 09:01:00",3.434,"2021-06-11 09:54:30",17.11,17.13,"2021-06-11 09:01:00",17.09,"2021-06-11 09:57:00",23.47,23.5,"2021-06-11 09:09:00",23.45,"2021-06-11 09:55:00",37.97,38,"2021-06-11 09:29:30",37.94,"2021-06-11 09:52:00",1.895837,0,1.083,143.7,27.21,136,2.7,"2021-06-11 09:52:30",0,"2021-06-11 09:12:00",1.769,152.4,18.45,134,4.2,"2021-06-11 09:51:30",0,"2021-06-11 09:02:00",0.335,2.471
"2021-06-11 11:00:00",8108,47.79,"2021-06-11 10:00:30",13.3,15.84,"2021-06-11 10:05:00",0.171,"2021-06-11 10:05:00",971,22.78,23.76,"2021-06-11 11:00:00",22.27,"2021-06-11 10:12:00",81.3,85.4,"2021-06-11 10:05:00",75.8,"2021-06-11 10:58:30",26.04,26.31,"2021-06-11 10:59:30",25.82,"2021-06-11 10:04:00",28.1,28.27,"2021-06-11 10:03:00",27.99,"2021-06-11 10:55:30",28.91,29.05,"2021-06-11 10:06:00",28.81,"2021-06-11 10:49:00",29.61,29.71,"2021-06-11 10:01:30",29.47,"2021-06-11 10:46:30",29.67,29.84,"2021-06-11 10:13:30",29.57,"2021-06-11 10:43:00",30.03,30.13,"2021-06-11 10:35:30",29.92,"2021-06-11 10:24:30",9.1,9.14,"2021-06-11 10:59:30",9.07,"2021-06-11 10:00:30",4.652,4.66,"2021-06-11 10:36:00",4.646,"2021-06-11 10:00:30",3.435,3.443,"2021-06-11 10:01:00",3.429,"2021-06-11 10:50:30",17.08,17.09,"2021-06-11 10:01:00",17.06,"2021-06-11 10:53:30",23.45,23.48,"2021-06-11 10:14:00",23.43,"2021-06-11 10:38:00",37.95,37.97,"2021-06-11 10:02:30",37.93,"2021-06-11 10:48:30",3.817003,0,1.557,134.3,25.34,124,3.7,"2021-06-11 10:42:00",0,"2021-06-11 10:56:30",2.768,140.1,18.75,114,5.4,"2021-06-11 10:50:00",1.1,"2021-06-11 10:55:00",0.684,2.951
"2021-06-11 12:00:00",8109,41.19,"2021-06-11 11:15:00",13.54,19.22,"2021-06-11 11:57:00",0.176,"2021-06-11 12:00:00",971,24.56,25.36,"2021-06-11 11:56:00",23.96,"2021-06-11 11:00:30",69.92,74.57,"2021-06-11 11:00:30",67.13,"2021-06-11 11:57:30",26.72,27.36,"2021-06-11 11:59:00",26.19,"2021-06-11 11:01:30",28.07,28.18,"2021-06-11 11:59:00",27.95,"2021-06-11 11:04:00",28.83,28.95,"2021-06-11 11:23:30",28.68,"2021-06-11 11:50:00",29.48,29.56,"2021-06-11 11:04:30",29.47,"2021-06-11 11:01:30",29.63,29.7,"2021-06-11 11:25:30",29.55,"2021-06-11 11:05:30",29.97,30.09,"2021-06-11 11:21:30",29.88,"2021-06-11 11:50:30",9.19,9.26,"2021-06-11 11:58:00",9.13,"2021-06-11 11:02:00",4.65,4.657,"2021-06-11 11:00:30",4.643,"2021-06-11 11:27:30",3.427,3.436,"2021-06-11 11:00:30",3.42,"2021-06-11 11:37:30",17.06,17.08,"2021-06-11 11:01:00",17.04,"2021-06-11 11:54:30",23.42,23.45,"2021-06-11 11:02:00",23.4,"2021-06-11 11:53:00",37.94,37.97,"2021-06-11 11:09:00",37.91,"2021-06-11 11:19:00",7.768914,0,2.417,123.3,26.35,124,5.2,"2021-06-11 11:46:00",0.8,"2021-06-11 11:54:30",3.741,125.7,20.37,158,6.8,"2021-06-11 11:12:30",0.8,"2021-06-11 11:30:30",1.44,3.208
"2021-06-11 13:00:00",8110,42.12,"2021-06-11 13:00:00",13.54,19.46,"2021-06-11 12:21:30",0.16,"2021-06-11 12:56:30",971,25.44,26.95,"2021-06-11 13:00:00",24.81,"2021-06-11 12:03:30",66.05,68.43,"2021-06-11 12:37:00",60.41,"2021-06-11 12:59:30",27.78,28.24,"2021-06-11 12:59:30",27.25,"2021-06-11 12:00:30",28.26,28.51,"2021-06-11 12:58:00",28.07,"2021-06-11 12:02:00",28.71,28.87,"2021-06-11 12:07:00",28.59,"2021-06-11 12:37:30",29.47,29.54,"2021-06-11 12:02:00",29.36,"2021-06-11 12:58:30",29.62,29.7,"2021-06-11 12:17:30",29.54,"2021-06-11 12:48:00",29.93,30,"2021-06-11 12:10:00",29.85,"2021-06-11 12:49:30",9.32,9.37,"2021-06-11 12:54:00",9.26,"2021-06-11 12:01:00",4.651,4.66,"2021-06-11 12:42:30",4.643,"2021-06-11 12:01:30",3.426,3.433,"2021-06-11 12:05:30",3.418,"2021-06-11 12:48:00",17.03,17.04,"2021-06-11 12:00:30",17,"2021-06-11 12:54:30",23.38,23.41,"2021-06-11 12:03:00",23.35,"2021-06-11 13:00:00",37.92,37.95,"2021-06-11 12:20:00",37.9,"2021-06-11 12:51:30",6.986596,0,1.656,150.3,37.24,133,4,"2021-06-11 12:17:00",0,"2021-06-11 12:45:30",2.82,159.6,25.64,136,6,"2021-06-11 12:29:30",0.5,"2021-06-11 12:42:30",1.345,3.207
"2021-06-11 14:00:00",8111,34.74,"2021-06-11 13:43:30",13.44,18.43,"2021-06-11 13:59:30",0.101,"2021-06-11 13:45:30",970,28,29.21,"2021-06-11 13:59:00",27.02,"2021-06-11 13:00:30",56.16,60.26,"2021-06-11 13:00:30",51.57,"2021-06-11 13:57:00",28.91,29.83,"2021-06-11 13:59:30",28.19,"2021-06-11 13:01:00",28.52,28.7,"2021-06-11 13:54:00",28.36,"2021-06-11 13:03:30",28.71,28.84,"2021-06-11 13:43:30",28.61,"2021-06-11 13:20:00",29.39,29.5,"2021-06-11 13:00:30",29.29,"2021-06-11 13:51:30",29.55,29.7,"2021-06-11 13:02:30",29.41,"2021-06-11 13:54:30",29.91,29.95,"2021-06-11 13:02:30",29.85,"2021-06-11 13:31:00",9.47,9.57,"2021-06-11 13:58:30",9.38,"2021-06-11 13:00:30",4.661,4.671,"2021-06-11 13:34:30",4.648,"2021-06-11 13:01:00",3.424,3.429,"2021-06-11 13:02:30",3.418,"2021-06-11 13:34:30",17.01,17.03,"2021-06-11 13:24:30",16.99,"2021-06-11 13:53:30",23.36,23.39,"2021-06-11 13:16:00",23.33,"2021-06-11 13:49:30",37.89,37.91,"2021-06-11 13:01:30",37.87,"2021-06-11 13:44:30",14.60206,0,1.771,156.9,39.31,157,4.6,"2021-06-11 13:35:00",0,"2021-06-11 13:19:00",3.033,165.2,24.8,177,5.5,"2021-06-11 13:43:00",0,"2021-06-11 13:00:30",2.941,2.955
"2021-06-11 15:00:00",8112,34.98,"2021-06-11 14:26:00",13.44,18,"2021-06-11 14:59:00",0.116,"2021-06-11 14:50:30",969,29.09,29.89,"2021-06-11 14:59:00",28.25,"2021-06-11 14:07:30",50.29,53.28,"2021-06-11 14:04:30",45.66,"2021-06-11 14:59:30",30.66,31.5,"2021-06-11 15:00:00",29.78,"2021-06-11 14:00:30",28.91,29.28,"2021-06-11 14:56:30",28.58,"2021-06-11 14:00:30",28.84,28.97,"2021-06-11 14:46:00",28.68,"2021-06-11 14:22:00",29.32,29.47,"2021-06-11 14:15:30",29.26,"2021-06-11 14:17:00",29.47,29.58,"2021-06-11 14:06:00",29.39,"2021-06-11 14:19:30",29.92,29.93,"2021-06-11 14:00:30",29.85,"2021-06-11 15:00:00",9.69,9.81,"2021-06-11 14:59:00",9.57,"2021-06-11 14:00:30",4.677,4.693,"2021-06-11 14:50:00",4.662,"2021-06-11 14:06:30",3.422,3.429,"2021-06-11 14:18:30",3.417,"2021-06-11 14:13:30",17,17.01,"2021-06-11 14:00:30",16.99,"2021-06-11 14:11:30",23.33,23.35,"2021-06-11 14:00:30",23.31,"2021-06-11 14:58:00",37.86,37.88,"2021-06-11 14:00:30",37.84,"2021-06-11 14:52:00",13.62699,0,1.862,151.3,37.89,176,5.7,"2021-06-11 14:32:30",0,"2021-06-11 14:26:30",3.265,163.4,32.81,153,6.9,"2021-06-11 14:50:30",0.4,"2021-06-11 14:56:00",2.787,2.48
"2021-06-11 16:00:00",8113,34.81,"2021-06-11 15:40:30",13.4,18.05,"2021-06-11 15:58:30",0.091,"2021-06-11 15:14:30",969,30.71,31.56,"2021-06-11 15:54:00",29.79,"2021-06-11 15:01:00",42.99,46.21,"2021-06-11 15:01:30",39.27,"2021-06-11 15:54:30",32.36,33.44,"2021-06-11 16:00:00",31.55,"2021-06-11 15:00:30",29.49,29.87,"2021-06-11 15:58:30",29.18,"2021-06-11 15:02:30",28.96,29.16,"2021-06-11 15:50:00",28.81,"2021-06-11 15:09:00",29.33,29.48,"2021-06-11 15:53:30",29.26,"2021-06-11 15:01:00",29.46,29.5,"2021-06-11 15:05:00",29.37,"2021-06-11 15:56:00",29.91,29.93,"2021-06-11 15:01:00",29.81,"2021-06-11 15:50:30",9.92,10.04,"2021-06-11 15:58:00",9.8,"2021-06-11 15:00:30",4.71,4.728,"2021-06-11 15:49:00",4.686,"2021-06-11 15:01:00",3.428,3.434,"2021-06-11 15:58:30",3.42,"2021-06-11 15:01:00",16.99,17,"2021-06-11 15:00:30",16.97,"2021-06-11 15:57:00",23.3,23.32,"2021-06-11 15:03:00",23.28,"2021-06-11 15:51:00",37.83,37.86,"2021-06-11 15:02:30",37.81,"2021-06-11 15:43:30",18.20566,0,1.863,159.1,38.92,174,6.5,"2021-06-11 15:07:30",0,"2021-06-11 15:54:30",3.532,164.6,28.91,195,8.3,"2021-06-11 15:15:00",0.5,"2021-06-11 15:54:00",3.809,1.816
"2021-06-11 17:00:00",8114,36.53,"2021-06-11 16:02:00",13.15,13.58,"2021-06-11 16:45:00",0,"2021-06-11 16:34:00",967,31.6,32.52,"2021-06-11 16:43:30",30.38,"2021-06-11 16:03:30",38.68,42.85,"2021-06-11 16:04:00",36.24,"2021-06-11 16:56:00",34.11,34.82,"2021-06-11 16:59:00",33.39,"2021-06-11 16:01:00",30.19,30.64,"2021-06-11 17:00:00",29.81,"2021-06-11 16:00:30",29.18,29.4,"2021-06-11 16:59:30",29,"2021-06-11 16:24:30",29.43,29.52,"2021-06-11 16:37:30",29.29,"2021-06-11 16:11:30",29.44,29.5,"2021-06-11 16:25:00",29.35,"2021-06-11 16:22:00",29.87,29.93,"2021-06-11 16:00:30",29.76,"2021-06-11 16:52:00",10.13,10.23,"2021-06-11 17:00:00",10.03,"2021-06-11 16:00:30",4.747,4.771,"2021-06-11 16:56:00",4.726,"2021-06-11 16:01:00",3.438,3.447,"2021-06-11 16:53:00",3.427,"2021-06-11 16:02:00",16.98,16.99,"2021-06-11 16:01:00",16.97,"2021-06-11 16:04:00",23.27,23.3,"2021-06-11 16:16:00",23.26,"2021-06-11 16:46:30",37.8,37.83,"2021-06-11 16:10:30",37.77,"2021-06-11 16:54:30",16.77953,0,2.119,143.9,35.87,120,4.7,"2021-06-11 17:00:00",0,"2021-06-11 16:38:30",3.378,149.2,30.26,152,7.8,"2021-06-11 16:26:00",0,"2021-06-11 16:38:30",3.537,1.027
"2021-06-11 18:00:00",8115,38.86,"2021-06-11 17:15:30",13.14,13.56,"2021-06-11 17:58:30",0,"2021-06-11 17:02:00",967,31.94,32.72,"2021-06-11 17:38:00",31.35,"2021-06-11 17:05:30",36.55,39.4,"2021-06-11 17:06:00",33.16,"2021-06-11 17:59:30",35.32,35.72,"2021-06-11 17:58:00",34.81,"2021-06-11 17:00:30",30.95,31.29,"2021-06-11 17:59:00",30.59,"2021-06-11 17:02:00",29.49,29.72,"2021-06-11 18:00:00",29.25,"2021-06-11 17:09:00",29.48,29.54,"2021-06-11 17:55:00",29.46,"2021-06-11 17:03:30",29.43,29.5,"2021-06-11 17:38:00",29.35,"2021-06-11 17:07:00",29.84,29.93,"2021-06-11 17:07:30",29.76,"2021-06-11 17:57:00",10.28,10.31,"2021-06-11 17:58:30",10.22,"2021-06-11 17:00:30",4.787,4.811,"2021-06-11 18:00:00",4.761,"2021-06-11 17:01:00",3.452,3.463,"2021-06-11 17:51:00",3.442,"2021-06-11 17:04:30",17,17.02,"2021-06-11 17:53:00",16.98,"2021-06-11 17:01:30",23.25,23.27,"2021-06-11 17:05:30",23.24,"2021-06-11 17:58:30",37.77,37.81,"2021-06-11 17:07:30",37.74,"2021-06-11 17:52:00",13.20346,0,2.115,131.3,45.53,171,5.5,"2021-06-11 17:48:00",0,"2021-06-11 17:05:00",3.357,143.8,32.2,161,8.7,"2021-06-11 17:39:00",0.5,"2021-06-11 17:46:00",2.804,0.248
"2021-06-11 19:00:00",8116,41.05,"2021-06-11 18:00:30",13.15,13.47,"2021-06-11 18:05:00",0,"2021-06-11 18:00:30",966,32.17,32.66,"2021-06-11 18:42:00",31.89,"2021-06-11 18:53:30",35.65,36.83,"2021-06-11 18:55:30",33.82,"2021-06-11 18:00:30",35.71,35.81,"2021-06-11 18:11:30",35.48,"2021-06-11 18:59:30",31.6,31.89,"2021-06-11 18:54:00",31.27,"2021-06-11 18:00:30",29.82,30.05,"2021-06-11 19:00:00",29.61,"2021-06-11 18:03:00",29.63,29.73,"2021-06-11 18:49:00",29.47,"2021-06-11 18:00:30",29.44,29.53,"2021-06-11 18:54:00",29.37,"2021-06-11 18:03:30",29.81,29.93,"2021-06-11 18:50:00",29.71,"2021-06-11 18:25:30",10.28,10.3,"2021-06-11 18:00:30",10.24,"2021-06-11 18:59:00",4.82,4.835,"2021-06-11 18:49:30",4.804,"2021-06-11 18:07:30",3.468,3.481,"2021-06-11 18:49:30",3.456,"2021-06-11 18:03:30",17.02,17.04,"2021-06-11 18:58:00",17.01,"2021-06-11 18:05:00",23.24,23.26,"2021-06-11 18:03:30",23.23,"2021-06-11 18:46:00",37.74,37.77,"2021-06-11 18:01:30",37.72,"2021-06-11 18:40:00",8.459057,0,1.829,144,33.61,133,5.2,"2021-06-11 18:07:00",0,"2021-06-11 18:36:30",3.11,151.8,23.05,173,7,"2021-06-11 18:23:00",0.7,"2021-06-11 18:00:30",0.888,0
"2021-06-11 20:00:00",8117,43.01,"2021-06-11 19:01:00",13.4,18.84,"2021-06-11 19:57:30",0.125,"2021-06-11 19:26:00",966,31.29,32.09,"2021-06-11 19:00:30",30.6,"2021-06-11 19:59:30",37.05,38.68,"2021-06-11 19:32:00",35.13,"2021-06-11 19:04:30",35.03,35.56,"2021-06-11 19:00:30",34.36,"2021-06-11 20:00:00",32.01,32.11,"2021-06-11 19:57:00",31.83,"2021-06-11 19:03:00",30.19,30.44,"2021-06-11 19:51:30",29.91,"2021-06-11 19:00:30",29.81,29.93,"2021-06-11 19:50:30",29.67,"2021-06-11 19:00:30",29.54,29.68,"2021-06-11 19:52:30",29.37,"2021-06-11 19:01:30",29.81,29.9,"2021-06-11 19:38:00",29.69,"2021-06-11 19:39:30",10.16,10.24,"2021-06-11 19:03:00",10.07,"2021-06-11 19:58:00",4.841,4.854,"2021-06-11 19:56:00",4.83,"2021-06-11 19:22:00",3.482,3.492,"2021-06-11 19:44:00",3.472,"2021-06-11 19:06:00",17.05,17.07,"2021-06-11 20:00:00",17.03,"2021-06-11 19:00:30",23.23,23.24,"2021-06-11 19:01:30",23.21,"2021-06-11 19:56:30",37.71,37.74,"2021-06-11 19:04:00",37.68,"2021-06-11 19:48:30",3.592708,0,1.764,133.2,26.29,121,4.4,"2021-06-11 19:30:30",0.6,"2021-06-11 19:04:30",3.007,134.8,16.42,148,5.7,"2021-06-11 19:13:30",0.6,"2021-06-11 19:16:30",0.395,0
"2021-06-11 21:00:00",8118,45.48,"2021-06-11 20:00:30",12.92,0.548,"2021-06-11 21:00:00",0,"2021-06-11 20:36:00",967,29.39,30.56,"2021-06-11 20:00:30",27.99,"2021-06-11 21:00:00",41.1,44.58,"2021-06-11 21:00:00",37.59,"2021-06-11 20:05:30",33.6,34.42,"2021-06-11 20:00:30",32.83,"2021-06-11 20:56:00",32.08,32.13,"2021-06-11 20:36:30",32.04,"2021-06-11 20:01:00",30.44,30.63,"2021-06-11 20:49:30",30.24,"2021-06-11 20:03:30",29.98,30.12,"2021-06-11 20:51:30",29.87,"2021-06-11 20:00:30",29.63,29.7,"2021-06-11 20:15:30",29.54,"2021-06-11 20:05:00",29.86,29.93,"2021-06-11 20:26:30",29.76,"2021-06-11 20:05:00",9.94,10.07,"2021-06-11 20:01:00",9.82,"2021-06-11 20:59:00",4.851,4.857,"2021-06-11 20:13:30",4.845,"2021-06-11 20:03:00",3.497,3.507,"2021-06-11 20:57:00",3.489,"2021-06-11 20:01:00",17.08,17.1,"2021-06-11 20:51:30",17.07,"2021-06-11 20:01:00",23.23,23.26,"2021-06-11 20:55:00",23.21,"2021-06-11 20:11:30",37.69,37.72,"2021-06-11 20:10:30",37.67,"2021-06-11 20:41:30",0.2669183,0,1.018,132.1,19.65,110,3.5,"2021-06-11 20:05:00",0,"2021-06-11 20:33:30",2.031,144.7,12,142,4.4,"2021-06-11 20:04:30",0.8,"2021-06-11 20:51:00",0.034,0
"2021-06-11 22:00:00",8119,52.09,"2021-06-11 21:00:30",12.85,0.129,"2021-06-11 21:33:00",0,"2021-06-11 21:00:30",967,26.73,28,"2021-06-11 21:00:30",24.85,"2021-06-11 22:00:00",49.29,55.73,"2021-06-11 22:00:00",44.87,"2021-06-11 21:01:00",31.93,32.79,"2021-06-11 21:00:30",31.17,"2021-06-11 21:56:30",31.96,32.1,"2021-06-11 21:01:00",31.75,"2021-06-11 21:58:00",30.64,30.81,"2021-06-11 21:58:30",30.38,"2021-06-11 21:09:00",30.16,30.28,"2021-06-11 21:46:30",30.05,"2021-06-11 21:18:30",29.67,29.82,"2021-06-11 21:56:00",29.58,"2021-06-11 21:13:30",29.9,29.93,"2021-06-11 21:02:00",29.8,"2021-06-11 21:01:00",9.71,9.82,"2021-06-11 21:00:30",9.6,"2021-06-11 22:00:00",4.839,4.847,"2021-06-11 21:00:30",4.828,"2021-06-11 21:53:30",3.505,3.514,"2021-06-11 21:42:00",3.5,"2021-06-11 21:01:30",17.11,17.13,"2021-06-11 21:45:30",17.09,"2021-06-11 21:00:30",23.25,23.27,"2021-06-11 21:46:30",23.23,"2021-06-11 21:22:30",37.68,37.7,"2021-06-11 21:08:30",37.66,"2021-06-11 21:27:30",2.993721e-05,0,0.405,106.5,27.14,300,1.1,"2021-06-11 21:06:30",0,"2021-06-11 21:43:00",1.173,132.3,12,135,2.4,"2021-06-11 21:10:00",0.5,"2021-06-11 21:55:00",-0.022,0
"2021-06-11 23:00:00",8120,56.39,"2021-06-11 22:00:30",12.81,0.158,"2021-06-11 22:02:00",0,"2021-06-11 22:00:30",968,22.9,24.79,"2021-06-11 22:00:30",21.69,"2021-06-11 22:59:30",65.09,71.14,"2021-06-11 23:00:00",56.09,"2021-06-11 22:01:00",30.52,31.19,"2021-06-11 22:00:30",29.91,"2021-06-11 22:59:30",31.59,31.84,"2021-06-11 22:00:30",31.42,"2021-06-11 22:59:00",30.74,30.84,"2021-06-11 22:28:30",30.63,"2021-06-11 22:00:30",30.29,30.33,"2021-06-11 22:58:30",30.26,"2021-06-11 22:03:30",29.81,29.91,"2021-06-11 22:44:00",29.7,"2021-06-11 22:07:30",29.92,29.95,"2021-06-11 22:52:30",29.87,"2021-06-11 22:50:30",9.52,9.61,"2021-06-11 22:01:30",9.42,"2021-06-11 22:58:30",4.823,4.84,"2021-06-11 22:00:30",4.809,"2021-06-11 22:55:30",3.505,3.511,"2021-06-11 22:22:30",3.498,"2021-06-11 22:07:30",17.14,17.15,"2021-06-11 22:57:00",17.12,"2021-06-11 22:01:00",23.27,23.29,"2021-06-11 22:41:30",23.24,"2021-06-11 22:02:00",37.68,37.69,"2021-06-11 22:04:00",37.67,"2021-06-11 22:00:30",0.0004419827,0,0.102,21.14,26.62,292,0.5,"2021-06-11 22:16:00",0,"2021-06-11 22:00:30",1.097,121.8,11.34,119,1.8,"2021-06-11 22:16:30",0.5,"2021-06-11 22:24:00",-0.031,0
"2021-06-12 00:00:00",8121,59.74,"2021-06-11 23:00:30",12.81,0.199,"2021-06-11 23:02:30",0,"2021-06-11 23:00:30",969,20.51,21.55,"2021-06-11 23:00:30",20.03,"2021-06-12 00:00:00",75.61,78.79,"2021-06-11 23:50:00",70.39,"2021-06-11 23:03:00",29.42,29.97,"2021-06-11 23:01:00",28.95,"2021-06-12 00:00:00",31.18,31.42,"2021-06-11 23:00:30",30.98,"2021-06-12 00:00:00",30.69,30.82,"2021-06-11 23:18:30",30.53,"2021-06-11 23:53:30",30.36,30.49,"2021-06-11 23:45:00",30.28,"2021-06-11 23:01:00",29.88,30.04,"2021-06-11 23:59:30",29.77,"2021-06-11 23:13:30",29.92,29.98,"2021-06-11 23:26:30",29.85,"2021-06-11 23:08:00",9.35,9.43,"2021-06-11 23:00:30",9.28,"2021-06-11 23:57:30",4.8,4.816,"2021-06-11 23:04:00",4.787,"2021-06-12 00:00:00",3.508,3.516,"2021-06-11 23:44:00",3.498,"2021-06-11 23:56:00",17.16,17.17,"2021-06-11 23:53:00",17.14,"2021-06-11 23:23:00",23.29,23.31,"2021-06-11 23:25:00",23.27,"2021-06-11 23:02:30",37.69,37.71,"2021-06-11 23:29:30",37.68,"2021-06-11 23:03:30",0.00111617,0,0.174,80.8,41.32,137,0.5,"2021-06-11 23:03:00",0,"2021-06-11 23:00:30",0.545,113,49.52,160,1.7,"2021-06-11 23:06:30",0,"2021-06-11 23:22:00",-0.028,0
"2021-06-12 01:00:00",8122,55.88,"2021-06-12 01:00:00",12.78,0.144,"2021-06-12 00:50:00",0,"2021-06-12 00:00:30",969,21.79,23.89,"2021-06-12 00:59:30",19.71,"2021-06-12 00:18:00",69.72,79.26,"2021-06-12 00:21:30",61,"2021-06-12 00:58:00",28.48,28.95,"2021-06-12 00:00:30",28.04,"2021-06-12 01:00:00",30.74,31.01,"2021-06-12 00:01:00",30.43,"2021-06-12 00:59:30",30.54,30.68,"2021-06-12 00:02:00",30.42,"2021-06-12 00:58:00",30.44,30.51,"2021-06-12 00:07:00",30.34,"2021-06-12 00:37:30",30.01,30.11,"2021-06-12 00:19:00",29.89,"2021-06-12 00:08:00",29.95,30.08,"2021-06-12 00:48:00",29.87,"2021-06-12 00:11:30",9.22,9.29,"2021-06-12 00:01:00",9.17,"2021-06-12 00:54:00",4.778,4.795,"2021-06-12 00:01:00",4.761,"2021-06-12 00:57:00",3.502,3.511,"2021-06-12 00:06:30",3.492,"2021-06-12 00:51:00",17.15,17.17,"2021-06-12 00:09:00",17.14,"2021-06-12 00:11:00",23.29,23.31,"2021-06-12 00:04:00",23.27,"2021-06-12 00:00:30",37.7,37.72,"2021-06-12 00:45:30",37.69,"2021-06-12 00:24:30",0.001085902,0,0.778,108.6,38.03,135,2.5,"2021-06-12 00:55:30",0,"2021-06-12 00:00:30",1.703,134.5,15.28,138,3.2,"2021-06-12 00:55:30",0,"2021-06-12 00:00:30",-0.014,0
"2021-06-12 02:00:00",8123,54.58,"2021-06-12 01:55:00",12.77,0.147,"2021-06-12 01:00:30",0,"2021-06-12 01:00:30",969,23.58,23.9,"2021-06-12 01:00:30",23.25,"2021-06-12 01:54:30",63.29,65.8,"2021-06-12 02:00:00",60.68,"2021-06-12 01:02:30",27.83,28.04,"2021-06-12 01:00:30",27.6,"2021-06-12 01:53:00",30.33,30.48,"2021-06-12 01:00:30",30.07,"2021-06-12 01:59:30",30.38,30.6,"2021-06-12 01:01:30",30.23,"2021-06-12 01:49:00",30.45,30.51,"2021-06-12 01:03:30",30.35,"2021-06-12 01:50:30",30.02,30.09,"2021-06-12 01:08:00",29.96,"2021-06-12 01:00:30",30.05,30.13,"2021-06-12 01:27:30",29.93,"2021-06-12 01:13:30",9.13,9.17,"2021-06-12 01:00:30",9.1,"2021-06-12 01:58:00",4.752,4.771,"2021-06-12 01:01:00",4.737,"2021-06-12 01:57:00",3.496,3.503,"2021-06-12 01:03:30",3.489,"2021-06-12 01:45:30",17.15,17.16,"2021-06-12 01:15:30",17.14,"2021-06-12 01:58:30",23.3,23.32,"2021-06-12 01:36:00",23.29,"2021-06-12 01:00:30",37.7,37.72,"2021-06-12 01:59:30",37.69,"2021-06-12 01:19:00",0.0002206212,0,1.269,131.3,16.39,138,2.5,"2021-06-12 01:57:00",0.4,"2021-06-12 01:03:00",2.36,137.7,11.75,144,3.7,"2021-06-12 01:45:30",1,"2021-06-12 01:17:00",0,0
"2021-06-12 03:00:00",8124,54.68,"2021-06-12 02:14:00",12.76,0.159,"2021-06-12 02:00:30",0,"2021-06-12 02:00:30",969,22.15,23.28,"2021-06-12 02:00:30",20.33,"2021-06-12 03:00:00",70.5,78.97,"2021-06-12 02:59:00",65.34,"2021-06-12 02:00:30",27.36,27.6,"2021-06-12 02:00:30",27.06,"2021-06-12 02:59:00",29.95,30.12,"2021-06-12 02:01:30",29.78,"2021-06-12 03:00:00",30.26,30.39,"2021-06-12 02:32:30",30.06,"2021-06-12 02:59:00",30.38,30.49,"2021-06-12 02:01:00",30.28,"2021-06-12 02:33:30",30.03,30.09,"2021-06-12 02:03:00",29.97,"2021-06-12 02:06:30",30.11,30.13,"2021-06-12 02:05:00",30.05,"2021-06-12 02:15:00",9.07,9.1,"2021-06-12 02:01:00",9.03,"2021-06-12 02:56:30",4.73,4.747,"2021-06-12 02:02:30",4.716,"2021-06-12 02:57:30",3.484,3.494,"2021-06-12 02:01:30",3.474,"2021-06-12 02:38:00",17.14,17.16,"2021-06-12 02:32:30",17.13,"2021-06-12 02:51:30",23.31,23.32,"2021-06-12 02:48:00",23.29,"2021-06-12 02:03:30",37.7,37.72,"2021-06-12 02:08:30",37.69,"2021-06-12 02:00:30",0.000295642,0,0.344,217.7,76.81,294,2.3,"2021-06-12 02:03:30",0,"2021-06-12 02:11:30",0.742,146.2,32.39,288,3.2,"2021-06-12 02:03:00",0,"2021-06-12 02:27:00",-0.024,0
"2021-06-12 04:00:00",8125,56.04,"2021-06-12 03:55:00",12.75,0.166,"2021-06-12 03:38:30",0,"2021-06-12 03:00:30",969,21.53,22.13,"2021-06-12 03:45:30",20.1,"2021-06-12 03:09:30",75.12,79.71,"2021-06-12 03:05:00",73.19,"2021-06-12 03:47:00",26.84,27.11,"2021-06-12 03:01:30",26.56,"2021-06-12 03:52:30",29.62,29.85,"2021-06-12 03:02:30",29.41,"2021-06-12 03:57:30",30.09,30.23,"2021-06-12 03:11:30",29.95,"2021-06-12 03:46:00",30.29,30.36,"2021-06-12 03:01:00",30.26,"2021-06-12 03:57:00",30.02,30.11,"2021-06-12 03:05:00",29.96,"2021-06-12 03:39:00",30.11,30.15,"2021-06-12 03:29:30",30.07,"2021-06-12 03:04:00",9,9.04,"2021-06-12 03:00:30",8.97,"2021-06-12 04:00:00",4.709,4.723,"2021-06-12 03:07:00",4.695,"2021-06-12 03:46:30",3.476,3.485,"2021-06-12 03:00:30",3.467,"2021-06-12 03:48:30",17.13,17.15,"2021-06-12 03:00:30",17.11,"2021-06-12 03:55:30",23.31,23.32,"2021-06-12 03:03:00",23.29,"2021-06-12 03:05:00",37.71,37.72,"2021-06-12 03:10:30",37.69,"2021-06-12 03:04:30",0.0005844014,0,0.631,128.3,32.98,149,1.6,"2021-06-12 03:16:00",0,"2021-06-12 03:01:30",1.43,135.5,19.07,143,3.2,"2021-06-12 03:15:30",0,"2021-06-12 03:00:30",-0.018,0
"2021-06-12 05:00:00",8126,56.1,"2021-06-12 04:00:30",12.73,0.187,"2021-06-12 04:10:00",0,"2021-06-12 04:00:30",969,20.66,21.71,"2021-06-12 04:00:30",19.94,"2021-06-12 04:57:00",79.72,84.6,"2021-06-12 04:51:30",74.21,"2021-06-12 04:00:30",26.42,26.66,"2021-06-12 04:09:30",26.15,"2021-06-12 04:55:00",29.32,29.49,"2021-06-12 04:13:00",29.18,"2021-06-12 04:40:00",29.91,30.03,"2021-06-12 04:41:30",29.78,"2021-06-12 04:59:00",30.28,30.3,"2021-06-12 04:00:30",30.18,"2021-06-12 04:53:30",30.03,30.11,"2021-06-12 04:12:30",29.96,"2021-06-12 04:01:00",30.12,30.15,"2021-06-12 04:07:30",30.05,"2021-06-12 04:01:30",8.95,8.97,"2021-06-12 04:00:30",8.92,"2021-06-12 04:58:30",4.69,4.702,"2021-06-12 04:00:30",4.676,"2021-06-12 04:56:30",3.467,3.476,"2021-06-12 04:00:30",3.458,"2021-06-12 04:47:30",17.11,17.12,"2021-06-12 04:00:30",17.09,"2021-06-12 04:58:30",23.29,23.31,"2021-06-12 04:01:30",23.27,"2021-06-12 04:41:00",37.71,37.72,"2021-06-12 04:20:30",37.7,"2021-06-12 04:38:30",0.0005558777,0,0.322,249.6,49.46,23,1.6,"2021-06-12 04:51:30",0,"2021-06-12 04:00:30",0.755,163.3,33.06,139,1.6,"2021-06-12 04:33:30",0,"2021-06-12 04:11:30",-0.025,0
"2021-06-12 06:00:00",8127,57.9,"2021-06-12 05:04:00",12.72,0.205,"2021-06-12 05:02:30",0,"2021-06-12 05:00:30",969,19.17,20.07,"2021-06-12 05:00:30",18.69,"2021-06-12 05:41:00",86.5,90.2,"2021-06-12 05:46:00",81.2,"2021-06-12 05:03:30",26.04,26.27,"2021-06-12 05:09:30",25.75,"2021-06-12 05:58:00",29.04,29.24,"2021-06-12 05:13:00",28.79,"2021-06-12 05:54:00",29.73,29.89,"2021-06-12 05:02:00",29.53,"2021-06-12 05:34:30",30.16,30.28,"2021-06-12 05:00:30",30.08,"2021-06-12 05:34:00",30.02,30.11,"2021-06-12 05:01:00",29.96,"2021-06-12 05:12:30",30.11,30.18,"2021-06-12 05:58:30",30.03,"2021-06-12 05:54:00",8.89,8.92,"2021-06-12 05:00:30",8.86,"2021-06-12 05:57:00",4.672,4.683,"2021-06-12 05:17:30",4.657,"2021-06-12 05:47:00",3.457,3.467,"2021-06-12 05:07:00",3.447,"2021-06-12 05:53:30",17.09,17.1,"2021-06-12 05:06:00",17.07,"2021-06-12 05:51:00",23.28,23.29,"2021-06-12 05:05:00",23.26,"2021-06-12 05:34:30",37.71,37.73,"2021-06-12 05:57:00",37.69,"2021-06-12 05:51:00",0.0005684008,0,0.262,65.32,58.63,327,1,"2021-06-12 05:18:30",0,"2021-06-12 05:00:30",0.598,68.57,51.88,347,1.7,"2021-06-12 05:13:30",0,"2021-06-12 05:02:30",-0.026,0
"2021-06-12 07:00:00",8128,58.82,"2021-06-12 06:03:00",12.69,0.229,"2021-06-12 06:03:00",0,"2021-06-12 06:00:30",969,18.2,18.77,"2021-06-12 06:00:30",17.71,"2021-06-12 06:55:00",90.5,93.6,"2021-06-12 06:37:30",88,"2021-06-12 06:03:00",25.65,25.9,"2021-06-12 06:00:30",25.42,"2021-06-12 06:46:30",28.77,28.9,"2021-06-12 06:22:00",28.56,"2021-06-12 06:53:00",29.53,29.72,"2021-06-12 06:05:00",29.38,"2021-06-12 06:33:00",30.08,30.13,"2021-06-12 06:01:00",30.03,"2021-06-12 06:44:00",30,30.09,"2021-06-12 06:36:30",29.94,"2021-06-12 06:56:00",30.11,30.2,"2021-06-12 06:21:00",29.98,"2021-06-12 06:04:00",8.83,8.86,"2021-06-12 06:01:00",8.81,"2021-06-12 06:58:00",4.652,4.669,"2021-06-12 06:02:00",4.641,"2021-06-12 06:37:30",3.449,3.46,"2021-06-12 06:16:30",3.44,"2021-06-12 06:56:30",17.06,17.08,"2021-06-12 06:00:30",17.04,"2021-06-12 06:56:00",23.26,23.28,"2021-06-12 06:02:30",23.24,"2021-06-12 06:27:00",37.71,37.72,"2021-06-12 06:02:30",37.69,"2021-06-12 06:08:00",0.0006588828,0,0.183,161.2,58.58,235,0.9,"2021-06-12 06:37:00",0,"2021-06-12 06:00:30",0.622,90.4,81.1,148,1.9,"2021-06-12 06:37:30",0,"2021-06-12 06:10:00",0.002,0.257
"2021-06-12 08:00:00",8129,59.51,"2021-06-12 07:00:30",12.67,0.257,"2021-06-12 07:23:30",0,"2021-06-12 07:00:30",970,17.18,17.85,"2021-06-12 07:00:30",16.82,"2021-06-12 07:44:00",93,95.1,"2021-06-12 07:50:30",90.8,"2021-06-12 07:04:00",25.29,25.48,"2021-06-12 07:01:00",25.03,"2021-06-12 07:56:30",28.52,28.68,"2021-06-12 07:02:30",28.35,"2021-06-12 07:45:30",29.37,29.56,"2021-06-12 07:08:00",29.2,"2021-06-12 07:59:30",29.94,30.1,"2021-06-12 07:04:30",29.87,"2021-06-12 07:24:00",29.95,30.07,"2021-06-12 07:03:00",29.77,"2021-06-12 07:52:30",30.11,30.18,"2021-06-12 07:22:00",30.03,"2021-06-12 07:33:00",8.78,8.81,"2021-06-12 07:01:00",8.76,"2021-06-12 07:43:00",4.633,4.643,"2021-06-12 07:02:00",4.62,"2021-06-12 07:56:00",3.438,3.445,"2021-06-12 07:03:30",3.429,"2021-06-12 07:56:00",17.04,17.06,"2021-06-12 07:06:00",17.03,"2021-06-12 07:56:00",23.24,23.26,"2021-06-12 07:07:30",23.23,"2021-06-12 07:02:30",37.7,37.72,"2021-06-12 07:27:00",37.68,"2021-06-12 07:58:30",0.0007845317,0,0.293,49.23,64.77,80,0.7,"2021-06-12 07:14:30",0,"2021-06-12 07:01:00",0.828,14.53,45.2,33,1.9,"2021-06-12 07:29:30",0,"2021-06-12 07:07:30",0.002,1.038
"2021-06-12 09:00:00",8130,60.24,"2021-06-12 08:04:00",12.64,0.268,"2021-06-12 08:00:30",0,"2021-06-12 08:41:30",970,16.65,16.79,"2021-06-12 08:08:30",16.56,"2021-06-12 08:29:00",94.4,95.2,"2021-06-12 08:35:00",93.5,"2021-06-12 08:00:30",24.91,25.07,"2021-06-12 08:00:30",24.68,"2021-06-12 08:57:00",28.25,28.49,"2021-06-12 08:01:00",28.02,"2021-06-12 08:57:00",29.2,29.39,"2021-06-12 08:03:00",29,"2021-06-12 08:58:30",29.87,29.93,"2021-06-12 08:08:00",29.75,"2021-06-12 08:56:30",29.85,29.98,"2021-06-12 08:01:30",29.75,"2021-06-12 08:33:00",30.1,30.15,"2021-06-12 08:07:30",30.01,"2021-06-12 08:50:30",8.74,8.77,"2021-06-12 08:00:30",8.72,"2021-06-12 08:55:00",4.617,4.627,"2021-06-12 08:14:00",4.606,"2021-06-12 08:41:30",3.428,3.434,"2021-06-12 08:29:00",3.422,"2021-06-12 08:36:30",17.01,17.03,"2021-06-12 08:00:30",16.99,"2021-06-12 09:00:00",23.23,23.25,"2021-06-12 08:00:30",23.2,"2021-06-12 08:38:00",37.68,37.7,"2021-06-12 08:27:30",37.67,"2021-06-12 08:54:00",0.05328014,0,0.177,283.3,46.66,137,0.9,"2021-06-12 08:05:30",0,"2021-06-12 08:01:00",0.887,347,16.75,352,1.9,"2021-06-12 08:08:30",0,"2021-06-12 08:02:00",0.011,1.833
"2021-06-12 10:00:00",8131,45.76,"2021-06-12 10:00:00",12.64,12.78,"2021-06-12 09:05:00",0.001,"2021-06-12 09:00:30",971,18.22,20.7,"2021-06-12 10:00:00",16.5,"2021-06-12 09:00:30",88.9,94.9,"2021-06-12 09:04:30",77.97,"2021-06-12 09:58:30",24.63,24.71,"2021-06-12 09:02:00",24.53,"2021-06-12 09:39:00",28,28.1,"2021-06-12 09:01:30",27.78,"2021-06-12 09:50:30",29.03,29.18,"2021-06-12 09:24:30",28.83,"2021-06-12 09:54:30",29.71,29.84,"2021-06-12 09:11:30",29.67,"2021-06-12 09:13:00",29.82,29.91,"2021-06-12 09:56:30",29.74,"2021-06-12 09:48:30",30.1,30.13,"2021-06-12 09:01:00",30.01,"2021-06-12 09:38:00",8.71,8.73,"2021-06-12 09:01:00",8.69,"2021-06-12 09:32:30",4.6,4.615,"2021-06-12 09:03:30",4.59,"2021-06-12 09:44:00",3.418,3.427,"2021-06-12 09:01:00",3.409,"2021-06-12 09:38:30",16.98,17.01,"2021-06-12 09:07:30",16.96,"2021-06-12 09:59:00",23.2,23.22,"2021-06-12 09:01:30",23.18,"2021-06-12 09:54:30",37.67,37.69,"2021-06-12 09:27:30",37.66,"2021-06-12 09:46:00",2.294636,0,0.252,9.32,52.65,230,0.9,"2021-06-12 09:41:00",0,"2021-06-12 09:00:30",0.506,11.81,43.79,199,1,"2021-06-12 09:15:00",0,"2021-06-12 09:29:30",0.378,2.5
"2021-06-12 11:00:00",8132,34.8,"2021-06-12 10:41:30",13.51,17.76,"2021-06-12 10:00:30",0.17,"2021-06-12 10:50:00",971,23.11,24.57,"2021-06-12 10:55:30",20.79,"2021-06-12 10:00:30",74.44,78.45,"2021-06-12 10:01:00",71.24,"2021-06-12 10:19:30",24.81,25.09,"2021-06-12 11:00:00",24.61,"2021-06-12 10:06:30",27.78,27.88,"2021-06-12 10:01:00",27.62,"2021-06-12 10:51:30",28.85,28.95,"2021-06-12 10:05:30",28.64,"2021-06-12 10:57:30",29.62,29.71,"2021-06-12 10:14:00",29.47,"2021-06-12 10:52:00",29.74,29.84,"2021-06-12 10:22:00",29.57,"2021-06-12 10:53:00",30.09,30.13,"2021-06-12 10:00:30",29.99,"2021-06-12 10:58:30",8.73,8.78,"2021-06-12 11:00:00",8.7,"2021-06-12 10:00:30",4.587,4.597,"2021-06-12 10:01:00",4.58,"2021-06-12 10:32:30",3.409,3.418,"2021-06-12 10:02:00",3.399,"2021-06-12 10:56:00",16.95,16.97,"2021-06-12 10:00:30",16.93,"2021-06-12 10:57:00",23.17,23.19,"2021-06-12 10:00:30",23.14,"2021-06-12 10:45:30",37.65,37.68,"2021-06-12 10:08:30",37.63,"2021-06-12 10:48:30",7.019639,0,0.705,125.3,76.94,81,2.4,"2021-06-12 10:44:00",0,"2021-06-12 10:00:30",0.891,138.3,62.18,103,2.9,"2021-06-12 10:47:00",0,"2021-06-12 10:02:30",1.333,2.96
"2021-06-12 12:00:00",8133,31.61,"2021-06-12 11:42:00",13.44,19.97,"2021-06-12 11:39:00",0.128,"2021-06-12 11:41:30",971,25.69,26.88,"2021-06-12 12:00:00",24.45,"2021-06-12 11:05:30",67.84,73.78,"2021-06-12 11:05:30",62.93,"2021-06-12 12:00:00",25.75,26.44,"2021-06-12 11:57:00",25.05,"2021-06-12 11:00:30",27.67,27.7,"2021-06-12 11:00:30",27.62,"2021-06-12 11:24:00",28.67,28.79,"2021-06-12 11:04:00",28.57,"2021-06-12 11:16:00",29.48,29.61,"2021-06-12 11:06:30",29.44,"2021-06-12 11:54:00",29.62,29.76,"2021-06-12 11:00:30",29.55,"2021-06-12 11:31:00",30.04,30.13,"2021-06-12 11:14:00",29.94,"2021-06-12 11:55:00",8.85,8.95,"2021-06-12 11:58:30",8.77,"2021-06-12 11:01:00",4.58,4.587,"2021-06-12 11:02:00",4.576,"2021-06-12 11:17:00",3.4,3.409,"2021-06-12 11:01:00",3.39,"2021-06-12 12:00:00",16.92,16.95,"2021-06-12 11:01:30",16.9,"2021-06-12 11:55:30",23.15,23.17,"2021-06-12 11:09:00",23.12,"2021-06-12 11:57:30",37.64,37.66,"2021-06-12 11:05:30",37.61,"2021-06-12 11:48:30",11.73675,0,1.192,110.9,40.49,107,3.6,"2021-06-12 11:41:00",0,"2021-06-12 11:16:30",1.618,116.6,30.72,142,3.9,"2021-06-12 11:41:00",0,"2021-06-12 11:01:00",2.313,3.198
"2021-06-12 13:00:00",8134,31.91,"2021-06-12 12:17:30",13.4,19.89,"2021-06-12 13:00:00",0.102,"2021-06-12 12:24:30",971,27.97,29.24,"2021-06-12 13:00:00",26.66,"2021-06-12 12:00:30",56.64,62.52,"2021-06-12 12:00:30",51.05,"2021-06-12 12:58:00",27.55,28.63,"2021-06-12 12:57:30",26.52,"2021-06-12 12:01:00",27.89,28.09,"2021-06-12 12:48:00",27.68,"2021-06-12 12:02:00",28.64,28.73,"2021-06-12 12:01:30",28.53,"2021-06-12 12:50:00",29.42,29.52,"2021-06-12 12:29:30",29.26,"2021-06-12 12:56:00",29.62,29.7,"2021-06-12 12:21:00",29.54,"2021-06-12 12:41:30",29.97,30.08,"2021-06-12 12:18:00",29.83,"2021-06-12 12:48:00",9.08,9.23,"2021-06-12 13:00:00",8.94,"2021-06-12 12:01:30",4.585,4.594,"2021-06-12 12:55:00",4.573,"2021-06-12 12:15:00",3.39,3.397,"2021-06-12 12:06:30",3.384,"2021-06-12 12:41:30",16.89,16.9,"2021-06-12 12:00:30",16.87,"2021-06-12 12:39:00",23.1,23.13,"2021-06-12 12:01:00",23.07,"2021-06-12 12:51:30",37.62,37.64,"2021-06-12 12:05:30",37.6,"2021-06-12 12:41:00",15.07772,0,1.679,131.4,43.78,209,3.8,"2021-06-12 12:24:30",0,"2021-06-12 12:58:00",2.525,138.4,33.11,218,6,"2021-06-12 12:54:30",0.4,"2021-06-12 12:08:30",3.043,3.206
"2021-06-12 14:00:00",8135,31.63,"2021-06-12 14:00:00",13.38,19.57,"2021-06-12 13:57:30",0.101,"2021-06-12 13:59:30",970,29.86,31.23,"2021-06-12 13:47:30",29.04,"2021-06-12 13:06:30",48.79,51.74,"2021-06-12 13:02:30",43.75,"2021-06-12 13:54:30",29.79,30.8,"2021-06-12 13:59:00",28.63,"2021-06-12 13:01:00",28.38,28.72,"2021-06-12 13:53:00",28.03,"2021-06-12 13:03:00",28.63,28.73,"2021-06-12 13:43:00",28.46,"2021-06-12 13:07:00",29.29,29.39,"2021-06-12 13:01:00",29.26,"2021-06-12 13:02:00",29.55,29.67,"2021-06-12 13:14:30",29.39,"2021-06-12 13:51:00",29.91,30,"2021-06-12 13:08:30",29.83,"2021-06-12 13:31:30",9.36,9.5,"2021-06-12 14:00:00",9.22,"2021-06-12 13:00:30",4.61,4.627,"2021-06-12 13:57:30",4.594,"2021-06-12 13:00:30",3.389,3.395,"2021-06-12 13:19:30",3.384,"2021-06-12 13:10:00",16.86,16.88,"2021-06-12 13:01:30",16.85,"2021-06-12 13:53:30",23.07,23.09,"2021-06-12 13:14:00",23.04,"2021-06-12 13:50:30",37.59,37.63,"2021-06-12 13:08:30",37.57,"2021-06-12 13:59:30",16.14373,0,1.468,144.2,53.34,149,4,"2021-06-12 13:54:30",0,"2021-06-12 13:38:30",2.302,155.4,34.73,130,4.9,"2021-06-12 13:24:00",0,"2021-06-12 13:03:00",3.37,2.961
"2021-06-12 15:00:00",8136,31.06,"2021-06-12 14:10:30",13.13,18.64,"2021-06-12 14:46:30",0,"2021-06-12 14:37:30",969,31.86,32.55,"2021-06-12 14:37:00",31.07,"2021-06-12 14:05:30",42.01,46.22,"2021-06-12 14:06:00",38.73,"2021-06-12 14:45:00",32.13,33.45,"2021-06-12 14:59:00",30.78,"2021-06-12 14:01:00",29.08,29.46,"2021-06-12 14:53:30",28.62,"2021-06-12 14:01:00",28.72,28.92,"2021-06-12 15:00:00",28.57,"2021-06-12 14:01:00",29.28,29.34,"2021-06-12 14:44:30",29.25,"2021-06-12 14:41:00",29.44,29.53,"2021-06-12 14:09:00",29.35,"2021-06-12 14:35:30",29.91,29.93,"2021-06-12 14:00:30",29.85,"2021-06-12 14:17:00",9.67,9.82,"2021-06-12 14:57:30",9.5,"2021-06-12 14:00:30",4.648,4.671,"2021-06-12 14:56:30",4.622,"2021-06-12 14:05:30",3.396,3.404,"2021-06-12 14:47:30",3.388,"2021-06-12 14:02:30",16.84,16.85,"2021-06-12 14:02:00",16.84,"2021-06-12 14:29:30",23.04,23.07,"2021-06-12 14:02:30",23.01,"2021-06-12 14:56:30",37.56,37.59,"2021-06-12 14:01:00",37.53,"2021-06-12 14:57:30",19.17795,0,1.782,144.6,41.94,178,4.2,"2021-06-12 14:56:30",0,"2021-06-12 14:22:30",2.933,149.2,31.26,165,6.4,"2021-06-12 14:45:00",0.3,"2021-06-12 14:55:30",4.082,2.483
"2021-06-12 16:00:00",8137,34.02,"2021-06-12 15:00:30",13.33,19.55,"2021-06-12 15:53:00",0.119,"2021-06-12 15:15:30",968,32.93,33.53,"2021-06-12 15:39:00",31.98,"2021-06-12 15:02:30",36.53,41.27,"2021-06-12 15:04:00",34.47,"2021-06-12 15:39:30",34.39,35.27,"2021-06-12 16:00:00",33.4,"2021-06-12 15:01:30",29.94,30.45,"2021-06-12 15:58:30",29.41,"2021-06-12 15:00:30",28.98,29.16,"2021-06-12 15:37:30",28.8,"2021-06-12 15:16:30",29.28,29.36,"2021-06-12 15:44:00",29.24,"2021-06-12 15:08:00",29.43,29.5,"2021-06-12 15:23:30",29.35,"2021-06-12 15:47:00",29.89,29.93,"2021-06-12 15:00:30",29.81,"2021-06-12 15:45:00",9.95,10.07,"2021-06-12 15:59:30",9.82,"2021-06-12 15:00:30",4.696,4.721,"2021-06-12 15:59:00",4.669,"2021-06-12 15:00:30",3.405,3.417,"2021-06-12 15:55:00",3.395,"2021-06-12 15:04:00",16.84,16.85,"2021-06-12 15:42:00",16.84,"2021-06-12 15:06:30",23,23.02,"2021-06-12 15:03:00",22.97,"2021-06-12 15:50:00",37.52,37.55,"2021-06-12 15:12:30",37.48,"2021-06-12 16:00:00",18.11691,0,1.777,149,48.82,309,5.1,"2021-06-12 15:41:00",0,"2021-06-12 16:00:00",3.013,157.4,39.12,238,7.9,"2021-06-12 15:57:00",0.3,"2021-06-12 15:53:30",3.91,1.821
"2021-06-12 17:00:00",8138,33.97,"2021-06-12 16:07:30",13.33,19.34,"2021-06-12 16:56:30",0.115,"2021-06-12 16:26:00",967,33.75,34.33,"2021-06-12 16:51:00",33.04,"2021-06-12 16:00:30",34.09,36.3,"2021-06-12 16:00:30",32.25,"2021-06-12 16:54:30",36.06,36.68,"2021-06-12 16:59:00",35.27,"2021-06-12 16:01:00",30.88,31.29,"2021-06-12 16:59:00",30.43,"2021-06-12 16:00:30",29.32,29.61,"2021-06-12 16:57:30",29.02,"2021-06-12 16:04:00",29.42,29.52,"2021-06-12 16:56:30",29.26,"2021-06-12 16:03:30",29.44,29.5,"2021-06-12 16:06:30",29.35,"2021-06-12 16:15:30",29.87,29.93,"2021-06-12 16:01:30",29.74,"2021-06-12 16:47:00",10.14,10.21,"2021-06-12 16:58:00",10.05,"2021-06-12 16:00:30",4.745,4.773,"2021-06-12 17:00:00",4.719,"2021-06-12 16:00:30",3.422,3.434,"2021-06-12 16:59:00",3.413,"2021-06-12 16:10:30",16.85,16.86,"2021-06-12 16:58:00",16.84,"2021-06-12 16:08:30",22.97,22.99,"2021-06-12 16:00:30",22.95,"2021-06-12 16:43:00",37.47,37.5,"2021-06-12 16:02:30",37.45,"2021-06-12 16:47:00",16.80383,0,1.568,177.5,52.66,246,4.8,"2021-06-12 16:59:00",0,"2021-06-12 16:23:00",2.893,182.3,30.98,196,6,"2021-06-12 16:47:30",0,"2021-06-12 16:12:30",3.677,1.029
"2021-06-12 18:00:00",8139,36.25,"2021-06-12 17:03:00",13.33,17.39,"2021-06-12 17:52:00",0.116,"2021-06-12 17:11:00",966,34,34.45,"2021-06-12 17:42:00",33.53,"2021-06-12 17:01:00",33.25,34.9,"2021-06-12 17:01:00",32.27,"2021-06-12 17:38:30",37.12,37.46,"2021-06-12 17:57:00",36.68,"2021-06-12 17:01:30",31.76,32.13,"2021-06-12 17:59:30",31.29,"2021-06-12 17:00:30",29.74,29.96,"2021-06-12 17:53:00",29.44,"2021-06-12 17:01:00",29.53,29.73,"2021-06-12 17:58:00",29.47,"2021-06-12 17:00:30",29.43,29.5,"2021-06-12 17:14:00",29.35,"2021-06-12 17:22:00",29.84,29.93,"2021-06-12 17:17:00",29.73,"2021-06-12 17:51:00",10.23,10.24,"2021-06-12 17:40:30",10.19,"2021-06-12 17:00:30",4.791,4.818,"2021-06-12 18:00:00",4.766,"2021-06-12 17:03:00",3.441,3.458,"2021-06-12 17:59:00",3.431,"2021-06-12 17:01:30",16.88,16.9,"2021-06-12 17:47:30",16.85,"2021-06-12 17:00:30",22.95,22.96,"2021-06-12 17:03:30",22.93,"2021-06-12 17:52:30",37.44,37.47,"2021-06-12 17:09:00",37.41,"2021-06-12 17:49:30",13.16897,0,1.748,174.2,44.15,254,4.6,"2021-06-12 17:25:30",0,"2021-06-12 17:37:00",3.353,177.1,27.59,242,8.9,"2021-06-12 17:06:00",0,"2021-06-12 17:49:00",2.886,0.25
"2021-06-12 19:00:00",8140,38.6,"2021-06-12 18:01:30",13.34,13.46,"2021-06-12 18:19:00",0.129,"2021-06-12 18:07:00",966,33.42,34.21,"2021-06-12 18:00:30",32.44,"2021-06-12 18:23:30",33.65,35.68,"2021-06-12 18:25:00",31.47,"2021-06-12 18:45:00",37.11,37.46,"2021-06-12 18:01:00",36.55,"2021-06-12 18:55:30",32.42,32.69,"2021-06-12 18:56:00",32.08,"2021-06-12 18:01:30",30.17,30.44,"2021-06-12 18:41:00",29.87,"2021-06-12 18:00:30",29.75,29.91,"2021-06-12 18:47:00",29.66,"2021-06-12 18:01:30",29.48,29.64,"2021-06-12 18:54:30",29.37,"2021-06-12 18:06:30",29.84,29.91,"2021-06-12 18:09:00",29.71,"2021-06-12 18:27:30",10.18,10.24,"2021-06-12 18:00:30",10.1,"2021-06-12 18:59:00",4.83,4.845,"2021-06-12 18:57:30",4.814,"2021-06-12 18:01:00",3.46,3.478,"2021-06-12 18:59:30",3.447,"2021-06-12 18:13:30",16.91,16.93,"2021-06-12 18:50:00",16.88,"2021-06-12 18:00:30",22.94,22.96,"2021-06-12 18:08:00",22.92,"2021-06-12 18:46:30",37.4,37.42,"2021-06-12 18:00:30",37.36,"2021-06-12 18:54:30",6.157428,0,1.392,199.7,55.12,209,4,"2021-06-12 18:46:30",0,"2021-06-12 18:08:00",2.711,197.9,36.36,158,6.1,"2021-06-12 18:58:30",0.6,"2021-06-12 18:09:00",0.688,0
"2021-06-12 20:00:00",8141,40.5,"2021-06-12 19:01:00",13.14,13.25,"2021-06-12 19:30:30",0,"2021-06-12 19:10:00",966,32.51,33.58,"2021-06-12 19:00:30",31.9,"2021-06-12 19:31:00",35.86,37.44,"2021-06-12 19:34:00",34.32,"2021-06-12 19:01:00",36.03,36.62,"2021-06-12 19:00:30",35.17,"2021-06-12 20:00:00",32.78,32.91,"2021-06-12 19:42:00",32.59,"2021-06-12 19:01:30",30.58,30.82,"2021-06-12 19:52:30",30.23,"2021-06-12 19:02:00",29.97,30.1,"2021-06-12 19:48:00",29.87,"2021-06-12 19:01:00",29.62,29.7,"2021-06-12 19:34:00",29.49,"2021-06-12 19:11:30",29.86,29.93,"2021-06-12 19:14:30",29.75,"2021-06-12 19:32:00",10,10.1,"2021-06-12 19:00:30",9.9,"2021-06-12 19:57:00",4.848,4.854,"2021-06-12 19:17:00",4.84,"2021-06-12 19:00:30",3.478,3.491,"2021-06-12 19:50:30",3.467,"2021-06-12 19:06:00",16.95,16.97,"2021-06-12 19:58:00",16.92,"2021-06-12 19:00:30",22.93,22.95,"2021-06-12 19:56:30",22.91,"2021-06-12 19:15:00",37.38,37.41,"2021-06-12 19:00:30",37.35,"2021-06-12 19:45:00",1.688281,0,0.914,148.8,37.43,121,3.8,"2021-06-12 19:00:30",0,"2021-06-12 19:03:00",1.637,153.5,24.57,128,5.4,"2021-06-12 19:00:30",0,"2021-06-12 19:23:00",0.194,0
"2021-06-12 21:00:00",8142,44.59,"2021-06-12 20:03:00",12.95,0.452,"2021-06-12 21:00:00",0,"2021-06-12 20:25:00",966,30.85,32.55,"2021-06-12 20:00:30",28.61,"2021-06-12 20:59:30",39.06,44.97,"2021-06-12 20:58:30",35.72,"2021-06-12 20:01:00",34.41,35.21,"2021-06-12 20:01:30",33.51,"2021-06-12 20:59:30",32.84,32.93,"2021-06-12 20:00:30",32.63,"2021-06-12 20:58:30",30.87,31.07,"2021-06-12 20:44:00",30.64,"2021-06-12 20:17:30",30.2,30.32,"2021-06-12 20:39:00",30.08,"2021-06-12 20:01:00",29.68,29.82,"2021-06-12 20:57:00",29.55,"2021-06-12 20:27:30",29.89,29.93,"2021-06-12 20:05:00",29.78,"2021-06-12 20:27:00",9.78,9.89,"2021-06-12 20:00:30",9.66,"2021-06-12 20:57:00",4.848,4.854,"2021-06-12 20:00:30",4.842,"2021-06-12 20:24:30",3.493,3.503,"2021-06-12 20:54:00",3.483,"2021-06-12 20:12:00",16.99,17.01,"2021-06-12 20:59:00",16.96,"2021-06-12 20:00:30",22.95,22.97,"2021-06-12 20:47:30",22.93,"2021-06-12 20:00:30",37.36,37.39,"2021-06-12 20:13:00",37.35,"2021-06-12 20:06:00",0.2349626,0,0.637,138,34.4,133,2.3,"2021-06-12 20:16:00",0,"2021-06-12 20:37:00",1.431,136,20.91,126,3.1,"2021-06-12 20:11:30",0.4,"2021-06-12 20:05:00",0.017,0
"2021-06-12 22:00:00",8143,50.73,"2021-06-12 21:00:30",12.85,0.148,"2021-06-12 21:25:00",0,"2021-06-12 21:00:30",967,26.27,28.55,"2021-06-12 21:00:30",24.94,"2021-06-12 21:58:30",53.37,58,"2021-06-12 21:51:00",45.23,"2021-06-12 21:00:30",32.83,33.64,"2021-06-12 21:02:00",32.08,"2021-06-12 21:59:30",32.58,32.78,"2021-06-12 21:03:00",32.42,"2021-06-12 21:38:00",31.09,31.25,"2021-06-12 21:34:00",30.85,"2021-06-12 21:11:00",30.4,30.51,"2021-06-12 21:52:30",30.28,"2021-06-12 21:00:30",29.81,29.92,"2021-06-12 21:57:30",29.7,"2021-06-12 21:02:30",29.9,29.95,"2021-06-12 21:55:30",29.83,"2021-06-12 21:21:30",9.55,9.66,"2021-06-12 21:00:30",9.45,"2021-06-12 21:57:30",4.839,4.852,"2021-06-12 21:06:00",4.826,"2021-06-12 21:55:00",3.5,3.509,"2021-06-12 21:15:30",3.492,"2021-06-12 21:17:00",17.03,17.05,"2021-06-12 21:59:30",17.01,"2021-06-12 21:01:30",22.97,23.01,"2021-06-12 21:56:00",22.94,"2021-06-12 21:04:30",37.36,37.38,"2021-06-12 21:21:30",37.35,"2021-06-12 21:03:00",0.0001337966,0,0.207,149.7,66.31,154,1,"2021-06-12 21:39:30",0,"2021-06-12 21:00:30",0.694,48.48,66.94,260,1.9,"2021-06-12 21:40:00",0,"2021-06-12 21:25:30",-0.029,0
"2021-06-12 23:00:00",8144,55.02,"2021-06-12 23:00:00",12.82,0.158,"2021-06-12 22:03:30",0,"2021-06-12 22:00:30",968,24.87,26.02,"2021-06-12 23:00:00",23.85,"2021-06-12 22:39:00",58.38,63.98,"2021-06-12 22:39:00",52.37,"2021-06-12 23:00:00",31.43,32.03,"2021-06-12 22:00:30",30.81,"2021-06-12 23:00:00",32.24,32.5,"2021-06-12 22:02:00",32.02,"2021-06-12 22:51:00",31.16,31.24,"2021-06-12 22:17:00",31.02,"2021-06-12 22:56:30",30.57,30.71,"2021-06-12 22:47:30",30.49,"2021-06-12 22:00:30",29.96,30.08,"2021-06-12 22:32:30",29.79,"2021-06-12 22:18:30",29.92,30.03,"2021-06-12 22:50:30",29.83,"2021-06-12 22:13:30",9.36,9.46,"2021-06-12 22:01:30",9.28,"2021-06-12 22:59:00",4.819,4.833,"2021-06-12 22:11:00",4.804,"2021-06-12 22:57:30",3.502,3.511,"2021-06-12 22:15:30",3.494,"2021-06-12 22:02:30",17.06,17.07,"2021-06-12 22:47:00",17.04,"2021-06-12 22:00:30",22.99,23.02,"2021-06-12 22:54:00",22.97,"2021-06-12 22:05:00",37.38,37.4,"2021-06-12 22:41:30",37.36,"2021-06-12 22:01:00",0.0007817924,0,0.503,121.8,64.03,112,2.2,"2021-06-12 22:46:30",0,"2021-06-12 22:00:30",1.043,155.7,33.46,151,3.5,"2021-06-12 22:39:00",0,"2021-06-12 22:02:00",-0.018,0
"2021-06-13 00:00:00",8145,51.1,"2021-06-13 00:00:00",12.8,0.142,"2021-06-12 23:59:00",0,"2021-06-12 23:00:30",969,26.58,27.14,"2021-06-12 23:51:30",26.02,"2021-06-12 23:03:00",54.28,55.83,"2021-06-12 23:37:00",52.04,"2021-06-12 23:04:30",30.37,30.86,"2021-06-12 23:01:00",29.95,"2021-06-12 23:54:30",31.83,32.1,"2021-06-12 23:01:00",31.64,"2021-06-12 23:53:30",31.14,31.26,"2021-06-12 23:12:00",30.99,"2021-06-12 23:32:00",30.69,30.73,"2021-06-12 23:55:30",30.64,"2021-06-12 23:03:00",30.01,30.09,"2021-06-12 23:57:00",29.96,"2021-06-12 23:14:30",30.02,30.13,"2021-06-12 23:44:30",29.89,"2021-06-12 23:07:00",9.21,9.29,"2021-06-12 23:00:30",9.15,"2021-06-12 23:59:00",4.795,4.806,"2021-06-12 23:02:30",4.78,"2021-06-12 23:56:00",3.499,3.507,"2021-06-12 23:03:30",3.491,"2021-06-12 23:32:00",17.07,17.08,"2021-06-12 23:56:30",17.06,"2021-06-12 23:01:30",23.02,23.05,"2021-06-12 23:47:00",23,"2021-06-12 23:03:00",37.38,37.4,"2021-06-12 23:23:00",37.36,"2021-06-12 23:03:00",0.0004303433,0,1.758,122.7,16.47,119,3.6,"2021-06-12 23:47:30",0.6,"2021-06-12 23:35:30",2.847,127.3,14.75,120,7,"2021-06-12 23:50:30",1.2,"2021-06-12 23:17:30",0.02,0
"2021-06-13 01:00:00",8146,50.51,"2021-06-13 00:27:30",12.79,0.138,"2021-06-13 00:06:00",0,"2021-06-13 00:00:30",969,26.58,27.02,"2021-06-13 00:00:30",25.99,"2021-06-13 00:57:30",56.89,59.37,"2021-06-13 00:57:30",55.11,"2021-06-13 00:01:00",29.71,30.05,"2021-06-13 00:02:00",29.37,"2021-06-13 00:59:30",31.4,31.68,"2021-06-13 00:01:00",31.24,"2021-06-13 00:58:00",31.01,31.2,"2021-06-13 00:07:30",30.89,"2021-06-13 00:58:30",30.69,30.73,"2021-06-13 00:22:00",30.69,"2021-06-13 00:00:30",30.07,30.22,"2021-06-13 00:53:30",29.96,"2021-06-13 00:01:30",30.1,30.13,"2021-06-13 00:57:00",30.02,"2021-06-13 00:02:30",9.11,9.16,"2021-06-13 00:00:30",9.07,"2021-06-13 00:55:30",4.771,4.785,"2021-06-13 00:04:00",4.756,"2021-06-13 00:54:00",3.497,3.505,"2021-06-13 00:11:30",3.491,"2021-06-13 00:47:30",17.09,17.09,"2021-06-13 00:48:00",17.08,"2021-06-13 00:00:30",23.05,23.07,"2021-06-13 00:18:00",23.03,"2021-06-13 00:00:30",37.38,37.4,"2021-06-13 00:50:00",37.36,"2021-06-13 00:02:00",0.0001624176,0,1.928,123.7,21.39,140,4.4,"2021-06-13 00:12:00",0.6,"2021-06-13 00:35:00",3.195,124.3,13.69,89,5.5,"2021-06-13 00:17:00",1.2,"2021-06-13 00:33:30",0.022,0
"2021-06-13 02:00:00",8147,50.95,"2021-06-13 01:00:30",12.77,0.15,"2021-06-13 01:07:30",0,"2021-06-13 01:00:30",970,25.41,26.06,"2021-06-13 01:00:30",24.81,"2021-06-13 01:59:00",60.93,63.09,"2021-06-13 01:54:30",58.59,"2021-06-13 01:02:00",29.18,29.46,"2021-06-13 01:02:00",28.8,"2021-06-13 01:57:00",31.03,31.27,"2021-06-13 01:00:30",30.85,"2021-06-13 01:47:00",30.88,31.05,"2021-06-13 01:09:00",30.65,"2021-06-13 01:55:00",30.7,30.72,"2021-06-13 01:00:30",30.69,"2021-06-13 01:01:00",30.19,30.27,"2021-06-13 01:41:00",30.08,"2021-06-13 01:14:30",30.12,30.18,"2021-06-13 01:58:00",30.05,"2021-06-13 01:27:00",9.02,9.07,"2021-06-13 01:00:30",8.98,"2021-06-13 01:54:30",4.75,4.761,"2021-06-13 01:07:30",4.74,"2021-06-13 01:44:30",3.489,3.498,"2021-06-13 01:11:30",3.481,"2021-06-13 01:33:30",17.09,17.09,"2021-06-13 01:03:30",17.08,"2021-06-13 01:43:30",23.05,23.07,"2021-06-13 01:11:00",23.04,"2021-06-13 01:23:30",37.4,37.42,"2021-06-13 01:35:30",37.38,"2021-06-13 01:02:30",0.0005262385,0,1.138,125.2,23.67,151,2.9,"2021-06-13 01:05:30",0.3,"2021-06-13 01:15:00",2.061,126.3,14.57,129,4.1,"2021-06-13 01:05:30",0.6,"2021-06-13 01:32:00",0,0
"2021-06-13 03:00:00",8148,52.49,"2021-06-13 02:01:30",12.76,0.145,"2021-06-13 02:26:30",0,"2021-06-13 02:00:30",970,24.35,24.92,"2021-06-13 02:00:30",24.02,"2021-06-13 02:43:30",64.4,65.74,"2021-06-13 02:55:00",62.34,"2021-06-13 02:01:00",28.59,28.87,"2021-06-13 02:03:00",28.22,"2021-06-13 02:59:00",30.69,30.87,"2021-06-13 02:04:00",30.43,"2021-06-13 03:00:00",30.74,30.86,"2021-06-13 02:23:00",30.61,"2021-06-13 02:58:30",30.69,30.72,"2021-06-13 02:18:00",30.69,"2021-06-13 02:00:30",30.2,30.29,"2021-06-13 02:57:00",30.16,"2021-06-13 02:02:30",30.2,30.31,"2021-06-13 02:49:00",30.09,"2021-06-13 02:07:00",8.95,8.99,"2021-06-13 02:01:00",8.9,"2021-06-13 02:54:30",4.731,4.742,"2021-06-13 02:01:00",4.721,"2021-06-13 02:48:00",3.481,3.492,"2021-06-13 02:03:00",3.469,"2021-06-13 02:53:30",17.08,17.09,"2021-06-13 02:01:30",17.07,"2021-06-13 02:56:00",23.06,23.08,"2021-06-13 02:48:00",23.05,"2021-06-13 02:04:00",37.4,37.42,"2021-06-13 02:56:00",37.38,"2021-06-13 02:02:30",0.0006933125,0,1.095,133,16.78,120,2.2,"2021-06-13 02:11:30",0.4,"2021-06-13 02:00:30",2.149,136.9,11.76,145,4.3,"2021-06-13 02:58:30",1.2,"2021-06-13 02:28:00",-0.004,0
"2021-06-13 04:00:00",8149,53.04,"2021-06-13 03:13:00",12.75,0.166,"2021-06-13 03:02:00",0,"2021-06-13 03:00:30",970,23.47,24.2,"2021-06-13 03:00:30",21.91,"2021-06-13 04:00:00",68.19,74.01,"2021-06-13 04:00:00",64.76,"2021-06-13 03:01:00",28.02,28.25,"2021-06-13 03:01:30",27.73,"2021-06-13 04:00:00",30.36,30.56,"2021-06-13 03:00:30",30.2,"2021-06-13 03:59:30",30.56,30.76,"2021-06-13 03:11:00",30.41,"2021-06-13 03:29:30",30.69,30.71,"2021-06-13 03:05:30",30.64,"2021-06-13 03:53:30",30.2,30.32,"2021-06-13 03:22:30",30.16,"2021-06-13 03:01:00",30.28,30.33,"2021-06-13 03:10:30",30.2,"2021-06-13 03:07:30",8.87,8.91,"2021-06-13 03:00:30",8.83,"2021-06-13 03:58:30",4.712,4.728,"2021-06-13 03:01:00",4.7,"2021-06-13 03:55:30",3.474,3.481,"2021-06-13 03:00:30",3.463,"2021-06-13 03:54:00",17.06,17.07,"2021-06-13 03:02:30",17.05,"2021-06-13 04:00:00",23.07,23.08,"2021-06-13 03:01:30",23.05,"2021-06-13 03:53:00",37.4,37.42,"2021-06-13 03:19:30",37.39,"2021-06-13 03:07:00",0.0006703802,0,0.718,106.1,49.84,279,2.3,"2021-06-13 03:10:00",0,"2021-06-13 03:31:30",1.453,110,43.94,0,3.4,"2021-06-13 03:06:30",0.4,"2021-06-13 03:57:30",-0.014,0
"2021-06-13 05:00:00",8150,54.73,"2021-06-13 04:00:30",12.73,0.208,"2021-06-13 04:03:00",0,"2021-06-13 04:00:30",969,20.41,21.91,"2021-06-13 04:00:30",19.18,"2021-06-13 05:00:00",79.47,82.9,"2021-06-13 04:59:30",73.5,"2021-06-13 04:00:30",27.42,27.81,"2021-06-13 04:01:00",27.02,"2021-06-13 04:59:30",30.04,30.28,"2021-06-13 04:00:30",29.81,"2021-06-13 04:59:00",30.39,30.59,"2021-06-13 04:08:30",30.24,"2021-06-13 04:48:00",30.61,30.69,"2021-06-13 04:00:30",30.49,"2021-06-13 04:50:00",30.21,30.29,"2021-06-13 04:30:30",30.16,"2021-06-13 04:16:30",30.3,30.33,"2021-06-13 04:00:30",30.2,"2021-06-13 04:49:30",8.8,8.84,"2021-06-13 04:04:00",8.76,"2021-06-13 04:54:30",4.693,4.704,"2021-06-13 04:00:30",4.681,"2021-06-13 04:45:30",3.466,3.472,"2021-06-13 04:00:30",3.456,"2021-06-13 04:56:30",17.05,17.07,"2021-06-13 04:07:00",17.03,"2021-06-13 04:50:30",23.06,23.07,"2021-06-13 04:01:00",23.05,"2021-06-13 04:06:30",37.4,37.42,"2021-06-13 04:07:00",37.39,"2021-06-13 04:00:30",0.0007001009,0,0.187,125.7,67.68,139,0.7,"2021-06-13 04:01:00",0,"2021-06-13 04:02:30",0.591,19.57,51.92,347,1.7,"2021-06-13 04:00:30",0,"2021-06-13 04:25:30",-0.027,0
"2021-06-13 06:00:00",8151,58.12,"2021-06-13 05:00:30",12.72,0.291,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",969,18.48,19.19,"2021-06-13 05:00:30",18.03,"2021-06-13 05:55:00",87.6,91.2,"2021-06-13 05:56:30",82.3,"2021-06-13 05:01:00",26.79,27.04,"2021-06-13 05:05:30",26.45,"2021-06-13 06:00:00",29.71,29.87,"2021-06-13 05:18:30",29.56,"2021-06-13 05:59:00",30.27,30.43,"2021-06-13 05:03:00",30.02,"2021-06-13 05:50:00",30.5,30.6,"2021-06-13 05:04:00",30.46,"2021-06-13 05:56:00",30.21,30.28,"2021-06-13 05:11:30",30.16,"2021-06-13 05:06:00",30.31,30.33,"2021-06-13 05:01:30",30.22,"2021-06-13 05:57:00",8.72,8.77,"2021-06-13 05:01:00",8.68,"2021-06-13 05:54:30",4.674,4.688,"2021-06-13 05:00:30",4.66,"2021-06-13 05:54:30",3.455,3.463,"2021-06-13 05:00:30",3.449,"2021-06-13 05:34:00",17.03,17.05,"2021-06-13 05:01:00",17.02,"2021-06-13 05:57:30",23.05,23.07,"2021-06-13 05:05:00",23.03,"2021-06-13 05:57:30",37.41,37.42,"2021-06-13 05:45:30",37.4,"2021-06-13 05:02:30",0.001076876,0,0.212,125.5,46.4,140,0.6,"2021-06-13 05:12:30",0,"2021-06-13 05:00:30",0.662,16.08,33.48,85,1.4,"2021-06-13 05:03:30",0,"2021-06-13 05:18:00",-0.027,0
"2021-06-13 07:00:00",8152,59.38,"2021-06-13 06:13:00",12.7,0.175,"2021-06-13 06:57:00",0,"2021-06-13 06:00:30",969,17.49,18.1,"2021-06-13 06:06:00",16.86,"2021-06-13 07:00:00",91.2,93,"2021-06-13 06:34:30",88.5,"2021-06-13 06:18:30",26.25,26.62,"2021-06-13 06:00:30",25.96,"2021-06-13 06:52:30",29.4,29.67,"2021-06-13 06:02:30",29.18,"2021-06-13 06:56:30",30.08,30.22,"2021-06-13 06:02:30",29.85,"2021-06-13 06:52:30",30.44,30.53,"2021-06-13 06:03:30",30.28,"2021-06-13 06:56:30",30.21,30.34,"2021-06-13 06:50:00",30.15,"2021-06-13 06:48:30",30.3,30.33,"2021-06-13 06:02:30",30.23,"2021-06-13 06:46:30",8.65,8.7,"2021-06-13 06:03:00",8.61,"2021-06-13 07:00:00",4.653,4.667,"2021-06-13 06:03:00",4.641,"2021-06-13 06:44:30",3.446,3.453,"2021-06-13 06:00:30",3.438,"2021-06-13 06:54:30",17.01,17.03,"2021-06-13 06:31:00",16.99,"2021-06-13 06:54:30",23.04,23.06,"2021-06-13 06:03:30",23.02,"2021-06-13 07:00:00",37.41,37.42,"2021-06-13 06:07:30",37.4,"2021-06-13 06:01:00",0.0008860915,0,0.198,24.32,59.61,67,0.7,"2021-06-13 06:34:00",0,"2021-06-13 06:00:30",0.599,3.778,41.57,296,1.1,"2021-06-13 06:34:30",0,"2021-06-13 06:07:00",0.002,0.255
"2021-06-13 08:00:00",8153,59.9,"2021-06-13 07:01:30",12.67,0.327,"2021-06-13 07:19:00",0,"2021-06-13 07:00:30",970,16.59,16.86,"2021-06-13 07:00:30",16.33,"2021-06-13 07:45:00",93.6,95.4,"2021-06-13 07:56:30",91.7,"2021-06-13 07:01:00",25.76,26.1,"2021-06-13 07:01:00",25.47,"2021-06-13 07:59:30",29.09,29.28,"2021-06-13 07:07:30",28.9,"2021-06-13 07:59:00",29.88,29.99,"2021-06-13 07:09:30",29.66,"2021-06-13 07:58:30",30.3,30.41,"2021-06-13 07:11:00",30.28,"2021-06-13 07:02:00",30.19,30.27,"2021-06-13 07:15:00",30.05,"2021-06-13 07:59:00",30.3,30.33,"2021-06-13 07:03:30",30.2,"2021-06-13 07:44:30",8.59,8.62,"2021-06-13 07:06:00",8.56,"2021-06-13 07:47:30",4.632,4.648,"2021-06-13 07:02:00",4.618,"2021-06-13 07:57:00",3.436,3.447,"2021-06-13 07:02:00",3.429,"2021-06-13 07:33:30",16.99,17.01,"2021-06-13 07:00:30",16.97,"2021-06-13 07:51:30",23.02,23.04,"2021-06-13 07:01:30",23.01,"2021-06-13 07:47:00",37.4,37.42,"2021-06-13 07:08:30",37.39,"2021-06-13 07:30:00",0.000826321,0,0.177,57.48,49.21,10,0.8,"2021-06-13 07:58:30",0,"2021-06-13 07:00:30",0.598,346.9,27.44,350,1.3,"2021-06-13 07:46:00",0,"2021-06-13 07:03:00",0.002,1.037
"2021-06-13 09:00:00",8154,59.84,"2021-06-13 08:05:30",12.64,0.368,"2021-06-13 08:04:00",0,"2021-06-13 08:42:30",970,16.19,16.47,"2021-06-13 08:01:30",16.01,"2021-06-13 08:46:30",95,96,"2021-06-13 08:35:30",93.8,"2021-06-13 08:00:30",25.32,25.49,"2021-06-13 08:01:00",25.05,"2021-06-13 08:55:00",28.78,28.97,"2021-06-13 08:00:30",28.58,"2021-06-13 08:59:30",29.7,29.91,"2021-06-13 08:02:00",29.45,"2021-06-13 08:59:00",30.24,30.3,"2021-06-13 08:06:30",30.08,"2021-06-13 08:53:00",30.09,30.21,"2021-06-13 08:02:30",29.96,"2021-06-13 08:40:00",30.29,30.34,"2021-06-13 08:15:30",30.2,"2021-06-13 08:39:00",8.53,8.58,"2021-06-13 08:03:30",8.5,"2021-06-13 08:48:30",4.612,4.629,"2021-06-13 08:02:30",4.599,"2021-06-13 08:56:00",3.425,3.44,"2021-06-13 08:02:00",3.413,"2021-06-13 08:40:00",16.96,16.97,"2021-06-13 08:00:30",16.94,"2021-06-13 08:58:30",23.01,23.02,"2021-06-13 08:12:30",22.99,"2021-06-13 08:45:30",37.4,37.42,"2021-06-13 08:38:00",37.39,"2021-06-13 08:28:30",0.05564102,0,0.166,309.3,60.37,227,1,"2021-06-13 08:01:00",0,"2021-06-13 08:02:00",0.671,358.6,26.79,250,1.5,"2021-06-13 08:01:00",0,"2021-06-13 08:47:00",0.011,1.832
"2021-06-13 10:00:00",8155,42.5,"2021-06-13 10:00:00",12.65,12.81,"2021-06-13 09:07:00",0.002,"2021-06-13 09:00:30",971,18.57,21.74,"2021-06-13 09:59:30",16.1,"2021-06-13 09:01:00",87.4,96.2,"2021-06-13 09:06:30",74.73,"2021-06-13 09:59:00",24.97,25.09,"2021-06-13 09:01:00",24.86,"2021-06-13 09:31:30",28.5,28.7,"2021-06-13 09:03:30",28.36,"2021-06-13 09:57:30",29.51,29.68,"2021-06-13 09:00:30",29.31,"2021-06-13 09:56:00",30.09,30.18,"2021-06-13 09:02:30",30.05,"2021-06-13 09:54:00",30.01,30.1,"2021-06-13 09:04:30",29.96,"2021-06-13 09:04:00",30.3,30.33,"2021-06-13 09:06:30",30.2,"2021-06-13 09:21:00",8.49,8.51,"2021-06-13 09:02:00",8.48,"2021-06-13 09:25:30",4.592,4.604,"2021-06-13 09:00:30",4.576,"2021-06-13 09:57:30",3.413,3.424,"2021-06-13 09:04:00",3.404,"2021-06-13 09:41:30",16.93,16.95,"2021-06-13 09:01:30",16.91,"2021-06-13 09:57:30",22.99,23.01,"2021-06-13 09:00:30",22.97,"2021-06-13 09:58:30",37.38,37.41,"2021-06-13 09:03:00",37.37,"2021-06-13 09:40:00",2.402343,0,0.283,73.69,52.77,181,1,"2021-06-13 09:57:30",0,"2021-06-13 09:01:30",0.341,123.7,63.51,143,1.5,"2021-06-13 09:58:30",0,"2021-06-13 09:12:30",0.397,2.496
"2021-06-13 11:00:00",8156,33.59,"2021-06-13 10:50:00",13.51,17.7,"2021-06-13 10:01:00",0.196,"2021-06-13 10:44:00",971,23.91,25.1,"2021-06-13 10:45:00",21.91,"2021-06-13 10:00:30",69.86,74.27,"2021-06-13 10:00:30",67.46,"2021-06-13 10:45:30",25.16,25.48,"2021-06-13 10:53:30",24.9,"2021-06-13 10:01:00",28.24,28.44,"2021-06-13 10:10:00",28.04,"2021-06-13 10:52:30",29.32,29.48,"2021-06-13 10:01:00",29.08,"2021-06-13 10:58:00",29.98,30.1,"2021-06-13 10:02:00",29.87,"2021-06-13 10:41:30",30,30.07,"2021-06-13 10:15:30",29.96,"2021-06-13 10:01:30",30.3,30.33,"2021-06-13 10:00:30",30.18,"2021-06-13 10:53:00",8.51,8.55,"2021-06-13 11:00:00",8.48,"2021-06-13 10:02:00",4.576,4.59,"2021-06-13 10:09:30",4.564,"2021-06-13 10:55:00",3.403,3.415,"2021-06-13 10:20:30",3.393,"2021-06-13 10:59:30",16.9,16.92,"2021-06-13 10:06:30",16.88,"2021-06-13 10:57:00",22.95,22.98,"2021-06-13 10:01:00",22.93,"2021-06-13 10:55:00",37.37,37.39,"2021-06-13 10:08:30",37.35,"2021-06-13 10:59:00",6.910817,0,0.743,102.8,74.1,132,2.2,"2021-06-13 10:50:00",0,"2021-06-13 10:00:30",0.894,120.8,63.67,112,2.6,"2021-06-13 10:59:00",0,"2021-06-13 10:06:30",1.328,2.96
"2021-06-13 12:00:00",8157,33.62,"2021-06-13 11:07:00",13.44,20.08,"2021-06-13 11:03:00",0.121,"2021-06-13 11:56:00",972,26.43,27.84,"2021-06-13 11:59:00",24.79,"2021-06-13 11:01:00",63.52,69.72,"2021-06-13 11:02:00",58.71,"2021-06-13 11:59:00",26.08,26.83,"2021-06-13 11:59:00",25.46,"2021-06-13 11:01:30",28.08,28.2,"2021-06-13 11:06:00",27.99,"2021-06-13 11:31:30",29.11,29.26,"2021-06-13 11:05:30",28.97,"2021-06-13 11:13:30",29.87,29.95,"2021-06-13 11:00:30",29.8,"2021-06-13 11:52:00",29.99,30.09,"2021-06-13 11:19:30",29.85,"2021-06-13 11:59:30",30.27,30.33,"2021-06-13 11:16:30",30.18,"2021-06-13 11:43:00",8.62,8.72,"2021-06-13 12:00:00",8.55,"2021-06-13 11:00:30",4.571,4.58,"2021-06-13 11:09:30",4.564,"2021-06-13 11:32:00",3.393,3.404,"2021-06-13 11:04:30",3.383,"2021-06-13 11:56:30",16.87,16.89,"2021-06-13 11:00:30",16.84,"2021-06-13 11:49:00",22.91,22.94,"2021-06-13 11:00:30",22.88,"2021-06-13 11:53:30",37.35,37.38,"2021-06-13 11:05:30",37.33,"2021-06-13 11:56:30",11.60667,0,2.123,121.3,27.42,140,4.2,"2021-06-13 11:45:00",0.5,"2021-06-13 11:20:30",3.197,124.7,19.26,120,5.7,"2021-06-13 11:32:00",1,"2021-06-13 11:13:00",2.252,3.2
"2021-06-13 13:00:00",8158,31.54,"2021-06-13 12:59:30",13.41,20.02,"2021-06-13 12:57:30",0.119,"2021-06-13 12:42:00",971,28.27,29.57,"2021-06-13 12:58:30",27.39,"2021-06-13 12:09:30",55.3,59.2,"2021-06-13 12:10:00",49.62,"2021-06-13 12:59:00",27.9,29.05,"2021-06-13 12:59:00",26.84,"2021-06-13 12:00:30",28.28,28.49,"2021-06-13 12:50:00",28.07,"2021-06-13 12:02:30",29.04,29.16,"2021-06-13 12:36:00",28.86,"2021-06-13 12:59:30",29.72,29.86,"2021-06-13 12:08:30",29.67,"2021-06-13 12:18:00",29.88,30.01,"2021-06-13 12:08:00",29.77,"2021-06-13 12:41:00",30.22,30.31,"2021-06-13 12:02:00",30.08,"2021-06-13 12:59:30",8.85,8.98,"2021-06-13 12:57:30",8.72,"2021-06-13 12:02:00",4.572,4.58,"2021-06-13 12:41:00",4.562,"2021-06-13 12:08:30",3.384,3.391,"2021-06-13 12:24:30",3.375,"2021-06-13 12:42:00",16.84,16.86,"2021-06-13 12:06:00",16.82,"2021-06-13 12:54:00",22.89,22.91,"2021-06-13 12:17:00",22.86,"2021-06-13 12:50:30",37.33,37.36,"2021-06-13 12:00:30",37.31,"2021-06-13 12:23:00",15.47238,0,2.249,114.2,33.32,120,5.3,"2021-06-13 12:46:00",0.3,"2021-06-13 12:37:00",3.145,119.9,28.82,134,7.3,"2021-06-13 12:07:00",0.4,"2021-06-13 12:00:30",3.088,3.205
"2021-06-13 14:00:00",8159,31.45,"2021-06-13 13:03:00",13.38,19.9,"2021-06-13 13:59:00",0.107,"2021-06-13 13:47:00",971,30.24,31.6,"2021-06-13 14:00:00",28.97,"2021-06-13 13:05:00",45.96,51.2,"2021-06-13 13:05:30",40.88,"2021-06-13 14:00:00",30.24,31.4,"2021-06-13 13:58:30",29.03,"2021-06-13 13:01:00",28.74,29.07,"2021-06-13 13:58:00",28.41,"2021-06-13 13:01:30",28.99,29.18,"2021-06-13 13:58:00",28.84,"2021-06-13 13:10:30",29.67,29.71,"2021-06-13 13:00:30",29.59,"2021-06-13 13:56:00",29.83,29.91,"2021-06-13 13:04:30",29.75,"2021-06-13 13:01:30",30.15,30.29,"2021-06-13 13:00:30",30.05,"2021-06-13 13:39:30",9.13,9.29,"2021-06-13 13:59:30",8.98,"2021-06-13 13:00:30",4.593,4.615,"2021-06-13 14:00:00",4.578,"2021-06-13 13:02:00",3.383,3.39,"2021-06-13 13:02:00",3.375,"2021-06-13 13:44:00",16.8,16.82,"2021-06-13 13:00:30",16.78,"2021-06-13 13:58:00",22.84,22.87,"2021-06-13 13:01:00",22.81,"2021-06-13 13:57:00",37.31,37.35,"2021-06-13 13:00:30",37.29,"2021-06-13 13:39:30",18.10913,0,2.403,125.6,29.11,164,5,"2021-06-13 13:26:00",0.4,"2021-06-13 13:57:00",3.885,130.1,23.49,151,7.1,"2021-06-13 13:32:00",1,"2021-06-13 13:57:00",3.715,2.967
"2021-06-13 15:00:00",8160,32.04,"2021-06-13 14:02:30",13.36,19.77,"2021-06-13 14:31:00",0.12,"2021-06-13 14:55:00",969,31.86,32.48,"2021-06-13 14:50:30",30.93,"2021-06-13 14:07:00",39.35,42.98,"2021-06-13 14:12:00",36.74,"2021-06-13 14:53:00",32.65,33.81,"2021-06-13 15:00:00",31.4,"2021-06-13 14:01:00",29.45,29.89,"2021-06-13 15:00:00",28.99,"2021-06-13 14:00:30",29.09,29.24,"2021-06-13 14:58:30",29,"2021-06-13 14:16:30",29.61,29.69,"2021-06-13 14:52:30",29.51,"2021-06-13 14:28:00",29.75,29.86,"2021-06-13 14:03:30",29.64,"2021-06-13 14:42:30",30.11,30.18,"2021-06-13 14:02:00",30.05,"2021-06-13 14:11:30",9.44,9.57,"2021-06-13 14:58:30",9.29,"2021-06-13 14:00:30",4.633,4.66,"2021-06-13 15:00:00",4.611,"2021-06-13 14:08:00",3.387,3.4,"2021-06-13 14:57:30",3.377,"2021-06-13 14:09:30",16.79,16.8,"2021-06-13 14:20:30",16.77,"2021-06-13 14:43:00",22.81,22.84,"2021-06-13 14:06:00",22.78,"2021-06-13 14:57:00",37.28,37.3,"2021-06-13 14:00:30",37.25,"2021-06-13 14:58:30",19.30151,0,2.238,144.4,36.8,91,4.7,"2021-06-13 14:15:30",0,"2021-06-13 14:31:30",3.663,144.6,27.24,105,7.1,"2021-06-13 14:54:00",0.4,"2021-06-13 14:28:30",4.068,2.494
"2021-06-13 16:00:00",8161,32.68,"2021-06-13 15:14:00",13.37,19.6,"2021-06-13 15:08:30",0.122,"2021-06-13 15:28:00",968,32.74,33.59,"2021-06-13 16:00:00",31.9,"2021-06-13 15:00:30",35.54,38.29,"2021-06-13 15:01:30",34.07,"2021-06-13 15:55:00",34.76,35.74,"2021-06-13 16:00:00",33.81,"2021-06-13 15:01:00",30.33,30.85,"2021-06-13 15:59:00",29.81,"2021-06-13 15:00:30",29.36,29.61,"2021-06-13 15:54:00",29.13,"2021-06-13 15:04:00",29.65,29.69,"2021-06-13 15:02:00",29.51,"2021-06-13 15:11:00",29.66,29.74,"2021-06-13 15:17:00",29.59,"2021-06-13 15:08:00",30.11,30.13,"2021-06-13 15:03:00",30.03,"2021-06-13 16:00:00",9.7,9.8,"2021-06-13 15:59:30",9.57,"2021-06-13 15:00:30",4.679,4.704,"2021-06-13 15:56:00",4.653,"2021-06-13 15:06:00",3.396,3.404,"2021-06-13 15:48:00",3.386,"2021-06-13 15:11:30",16.78,16.79,"2021-06-13 15:01:00",16.77,"2021-06-13 15:23:00",22.78,22.81,"2021-06-13 15:00:30",22.76,"2021-06-13 15:49:00",37.24,37.26,"2021-06-13 15:00:30",37.21,"2021-06-13 15:55:30",18.65989,0,2.312,137.3,35.93,130,6.3,"2021-06-13 15:16:30",0,"2021-06-13 15:06:00",3.656,142.7,27.54,160,8.2,"2021-06-13 15:16:30",0.3,"2021-06-13 15:44:00",3.976,1.827
"2021-06-13 17:00:00",8162,34,"2021-06-13 16:11:00",13.37,19.7,"2021-06-13 16:34:00",0.125,"2021-06-13 16:13:00",968,33.06,33.53,"2021-06-13 16:00:30",32.48,"2021-06-13 16:40:30",33.43,36.06,"2021-06-13 16:15:30",31.35,"2021-06-13 16:28:30",36.4,37.02,"2021-06-13 16:59:00",35.69,"2021-06-13 16:01:00",31.26,31.7,"2021-06-13 16:58:00",30.82,"2021-06-13 16:01:30",29.69,29.96,"2021-06-13 16:48:30",29.44,"2021-06-13 16:03:00",29.69,29.79,"2021-06-13 16:57:00",29.64,"2021-06-13 16:09:00",29.65,29.74,"2021-06-13 16:01:00",29.55,"2021-06-13 16:38:00",30.08,30.13,"2021-06-13 16:02:30",29.95,"2021-06-13 16:44:00",9.88,9.93,"2021-06-13 16:43:00",9.8,"2021-06-13 16:00:30",4.726,4.749,"2021-06-13 16:50:00",4.7,"2021-06-13 16:00:30",3.411,3.422,"2021-06-13 16:46:30",3.4,"2021-06-13 16:01:00",16.79,16.81,"2021-06-13 16:57:30",16.78,"2021-06-13 16:02:30",22.75,22.78,"2021-06-13 16:04:00",22.73,"2021-06-13 16:57:30",37.19,37.23,"2021-06-13 16:06:00",37.16,"2021-06-13 16:54:30",15.41249,0,2.437,140.2,31.78,155,6,"2021-06-13 16:57:30",0.5,"2021-06-13 16:24:30",4.008,138.1,20.85,162,7,"2021-06-13 16:53:00",1.2,"2021-06-13 16:06:30",3.3,1.035
"2021-06-13 18:00:00",8163,37.54,"2021-06-13 17:34:30",13.37,19.51,"2021-06-13 17:02:30",0.132,"2021-06-13 17:15:30",967,33.13,33.57,"2021-06-13 17:05:30",32.59,"2021-06-13 17:27:30",34.06,35.93,"2021-06-13 17:53:30",32.45,"2021-06-13 17:06:30",37.14,37.31,"2021-06-13 17:57:00",37,"2021-06-13 17:00:30",32.08,32.46,"2021-06-13 17:59:30",31.66,"2021-06-13 17:01:30",30.1,30.39,"2021-06-13 17:53:30",29.78,"2021-06-13 17:07:30",29.86,29.93,"2021-06-13 17:27:00",29.73,"2021-06-13 17:01:00",29.67,29.79,"2021-06-13 17:44:30",29.55,"2021-06-13 17:27:30",30.04,30.11,"2021-06-13 17:37:00",29.96,"2021-06-13 17:30:00",9.93,9.94,"2021-06-13 17:16:30",9.91,"2021-06-13 17:00:30",4.769,4.79,"2021-06-13 17:55:30",4.749,"2021-06-13 17:00:30",3.429,3.44,"2021-06-13 17:58:30",3.417,"2021-06-13 17:01:30",16.81,16.84,"2021-06-13 17:59:30",16.79,"2021-06-13 17:01:30",22.73,22.75,"2021-06-13 17:03:30",22.71,"2021-06-13 17:46:00",37.16,37.2,"2021-06-13 17:13:30",37.12,"2021-06-13 17:48:30",13.31679,0,2.706,127.8,29.68,138,5.5,"2021-06-13 17:36:30",0.5,"2021-06-13 17:15:00",4.182,132.2,21.2,151,7.6,"2021-06-13 17:19:00",0.4,"2021-06-13 17:46:30",2.851,0.252
"2021-06-13 19:00:00",8164,37.79,"2021-06-13 18:01:00",13.37,19.75,"2021-06-13 18:20:30",0.124,"2021-06-13 18:59:30",968,32.68,33.25,"2021-06-13 18:08:00",32.28,"2021-06-13 18:57:30",36.27,37.47,"2021-06-13 18:18:00",35.15,"2021-06-13 18:37:30",37.23,37.44,"2021-06-13 18:10:00",36.98,"2021-06-13 18:59:00",32.68,32.93,"2021-06-13 18:48:30",32.46,"2021-06-13 18:12:00",30.49,30.79,"2021-06-13 18:59:30",30.25,"2021-06-13 18:06:30",30.04,30.18,"2021-06-13 18:46:30",29.87,"2021-06-13 18:02:00",29.76,29.88,"2021-06-13 18:42:00",29.59,"2021-06-13 18:01:00",30.01,30.13,"2021-06-13 18:18:00",29.91,"2021-06-13 18:20:00",9.89,9.93,"2021-06-13 18:02:30",9.83,"2021-06-13 19:00:00",4.801,4.816,"2021-06-13 18:53:30",4.783,"2021-06-13 18:00:30",3.447,3.46,"2021-06-13 18:52:30",3.431,"2021-06-13 18:01:00",16.85,16.87,"2021-06-13 18:55:30",16.83,"2021-06-13 18:03:30",22.71,22.73,"2021-06-13 18:02:30",22.69,"2021-06-13 18:21:00",37.13,37.15,"2021-06-13 18:01:00",37.09,"2021-06-13 18:59:30",8.382226,0,2.507,133.7,26.77,161,5.4,"2021-06-13 18:37:30",0.7,"2021-06-13 18:21:30",4.267,136.1,22.49,117,8,"2021-06-13 18:11:30",1.2,"2021-06-13 18:50:00",0.854,0
"2021-06-13 20:00:00",8165,40.36,"2021-06-13 19:01:00",13.37,18.8,"2021-06-13 20:00:00",0.124,"2021-06-13 19:07:00",968,31.96,32.55,"2021-06-13 19:01:30",31.32,"2021-06-13 20:00:00",37.28,39.06,"2021-06-13 19:59:00",35.45,"2021-06-13 19:05:00",36.37,37.04,"2021-06-13 19:00:30",35.61,"2021-06-13 19:59:30",32.99,33.14,"2021-06-13 19:57:00",32.82,"2021-06-13 19:09:30",30.86,31.11,"2021-06-13 19:58:30",30.62,"2021-06-13 19:13:00",30.26,30.36,"2021-06-13 19:57:00",30.08,"2021-06-13 19:02:30",29.85,29.93,"2021-06-13 19:53:00",29.77,"2021-06-13 19:08:30",30.05,30.13,"2021-06-13 19:20:30",29.93,"2021-06-13 19:05:00",9.75,9.83,"2021-06-13 19:01:30",9.65,"2021-06-13 19:58:00",4.822,4.83,"2021-06-13 19:42:30",4.811,"2021-06-13 19:00:30",3.465,3.478,"2021-06-13 19:57:00",3.453,"2021-06-13 19:09:30",16.88,16.91,"2021-06-13 19:55:00",16.86,"2021-06-13 19:03:00",22.71,22.74,"2021-06-13 19:44:00",22.69,"2021-06-13 19:09:00",37.09,37.12,"2021-06-13 19:02:30",37.07,"2021-06-13 19:38:00",3.509959,0,2.234,139.5,24.48,117,5.1,"2021-06-13 19:12:30",0.5,"2021-06-13 19:45:00",4.078,146.7,16.25,142,7,"2021-06-13 19:14:30",1,"2021-06-13 19:49:30",0.391,0
"2021-06-13 21:00:00",8166,42.37,"2021-06-13 20:00:30",12.93,0.504,"2021-06-13 21:00:00",0,"2021-06-13 20:32:00",969,30.23,31.24,"2021-06-13 20:00:30",29.39,"2021-06-13 21:00:00",42.16,45.48,"2021-06-13 21:00:00",39.33,"2021-06-13 20:01:00",34.77,35.61,"2021-06-13 20:01:00",33.96,"2021-06-13 20:59:30",33.06,33.14,"2021-06-13 20:19:30",32.86,"2021-06-13 20:58:30",31.12,31.31,"2021-06-13 20:59:30",30.96,"2021-06-13 20:08:30",30.47,30.62,"2021-06-13 20:57:00",30.31,"2021-06-13 20:01:30",29.97,30.09,"2021-06-13 20:45:30",29.77,"2021-06-13 20:05:00",30.1,30.13,"2021-06-13 20:04:00",30.02,"2021-06-13 20:01:00",9.53,9.64,"2021-06-13 20:00:30",9.42,"2021-06-13 20:59:00",4.824,4.833,"2021-06-13 20:05:30",4.816,"2021-06-13 20:46:30",3.479,3.489,"2021-06-13 20:51:00",3.469,"2021-06-13 20:00:30",16.92,16.95,"2021-06-13 20:56:30",16.89,"2021-06-13 20:01:00",22.72,22.74,"2021-06-13 20:38:30",22.7,"2021-06-13 20:19:00",37.08,37.1,"2021-06-13 20:03:00",37.06,"2021-06-13 20:19:00",0.2571083,0,1.739,126.1,19.68,106,4.4,"2021-06-13 20:07:30",0.5,"2021-06-13 20:26:30",2.971,130.7,16.65,137,5.9,"2021-06-13 20:08:00",1.2,"2021-06-13 20:23:00",0.059,0
"2021-06-13 22:00:00",8167,47.29,"2021-06-13 21:00:30",12.85,0.115,"2021-06-13 21:22:00",0,"2021-06-13 21:00:30",970,28.76,29.44,"2021-06-13 21:00:30",28.13,"2021-06-13 21:58:30",48.18,50.72,"2021-06-13 21:59:00",45.72,"2021-06-13 21:01:30",33.2,34.01,"2021-06-13 21:00:30",32.55,"2021-06-13 22:00:00",32.83,33,"2021-06-13 21:00:30",32.65,"2021-06-13 21:57:30",31.29,31.45,"2021-06-13 21:25:30",31.09,"2021-06-13 21:03:00",30.68,30.72,"2021-06-13 21:52:00",30.57,"2021-06-13 21:02:00",30.04,30.11,"2021-06-13 21:03:00",29.96,"2021-06-13 21:12:00",30.12,30.15,"2021-06-13 21:42:30",30.05,"2021-06-13 21:19:00",9.32,9.42,"2021-06-13 21:01:00",9.22,"2021-06-13 21:58:30",4.815,4.83,"2021-06-13 21:06:00",4.804,"2021-06-13 21:52:00",3.487,3.496,"2021-06-13 21:50:00",3.48,"2021-06-13 21:03:00",16.95,16.98,"2021-06-13 21:56:00",16.93,"2021-06-13 21:02:00",22.75,22.78,"2021-06-13 22:00:00",22.72,"2021-06-13 21:02:00",37.08,37.09,"2021-06-13 21:18:00",37.07,"2021-06-13 21:00:30",7.377094e-05,0,1.699,118.9,17.5,135,3.4,"2021-06-13 21:49:30",0.8,"2021-06-13 21:10:00",2.757,120.8,15.03,139,5.5,"2021-06-13 21:59:00",1.3,"2021-06-13 21:06:00",0.026,0
"2021-06-13 23:00:00",8168,48.49,"2021-06-13 22:36:30",12.83,0.12,"2021-06-13 22:23:30",0,"2021-06-13 22:00:30",970,27.75,28.19,"2021-06-13 22:01:00",27.17,"2021-06-13 23:00:00",52.97,55.74,"2021-06-13 22:59:00",50.42,"2021-06-13 22:01:30",31.94,32.55,"2021-06-13 22:00:30",31.38,"2021-06-13 22:59:00",32.5,32.72,"2021-06-13 22:09:30",32.25,"2021-06-13 23:00:00",31.33,31.46,"2021-06-13 22:47:00",31.2,"2021-06-13 22:43:00",30.82,30.9,"2021-06-13 22:27:30",30.69,"2021-06-13 22:00:30",30.15,30.29,"2021-06-13 22:52:00",29.98,"2021-06-13 22:03:30",30.15,30.28,"2021-06-13 22:59:00",30.05,"2021-06-13 22:11:30",9.15,9.23,"2021-06-13 22:00:30",9.08,"2021-06-13 23:00:00",4.796,4.809,"2021-06-13 22:00:30",4.785,"2021-06-13 22:42:30",3.491,3.498,"2021-06-13 22:39:30",3.48,"2021-06-13 22:09:30",16.98,16.99,"2021-06-13 22:59:30",16.97,"2021-06-13 22:19:30",22.77,22.79,"2021-06-13 22:06:00",22.76,"2021-06-13 22:12:00",37.08,37.1,"2021-06-13 22:27:00",37.06,"2021-06-13 22:31:00",0.000382384,0,2.071,119.6,18.81,124,4.2,"2021-06-13 22:08:00",0.9,"2021-06-13 22:23:00",3.311,128.2,16.08,93,5.7,"2021-06-13 22:30:00",1.4,"2021-06-13 22:47:00",0.031,0
"2021-06-14 00:00:00",8169,48.85,"2021-06-13 23:00:30",12.82,0.121,"2021-06-13 23:08:00",0,"2021-06-13 23:00:30",971,26.69,27.15,"2021-06-13 23:00:30",26.25,"2021-06-13 23:57:30",56.75,58.14,"2021-06-13 23:56:00",55.5,"2021-06-13 23:01:00",30.98,31.42,"2021-06-13 23:02:00",30.55,"2021-06-13 23:55:30",32.13,32.33,"2021-06-13 23:03:30",31.87,"2021-06-13 23:59:30",31.33,31.51,"2021-06-13 23:02:30",31.22,"2021-06-13 23:12:30",30.91,30.97,"2021-06-13 23:48:00",30.87,"2021-06-13 23:05:00",30.25,30.38,"2021-06-14 00:00:00",30.16,"2021-06-13 23:12:00",30.26,30.33,"2021-06-13 23:23:30",30.11,"2021-06-13 23:06:30",9.01,9.08,"2021-06-13 23:00:30",8.95,"2021-06-13 23:59:30",4.773,4.787,"2021-06-13 23:03:00",4.756,"2021-06-13 23:54:30",3.488,3.496,"2021-06-13 23:09:30",3.478,"2021-06-13 23:36:30",17,17.01,"2021-06-13 23:56:00",16.99,"2021-06-13 23:00:30",22.79,22.81,"2021-06-13 23:43:00",22.77,"2021-06-13 23:05:00",37.08,37.1,"2021-06-13 23:25:00",37.06,"2021-06-13 23:11:30",0.0006157784,0,1.892,122,18.28,127,4.3,"2021-06-13 23:16:30",0.5,"2021-06-13 23:25:00",3.168,127.6,13.99,134,5.5,"2021-06-13 23:14:30",1.2,"2021-06-13 23:00:30",0.022,0
"2021-06-14 01:00:00",8170,49.53,"2021-06-14 00:03:30",12.8,0.132,"2021-06-14 00:03:30",0,"2021-06-14 00:00:30",972,25.99,26.33,"2021-06-14 00:00:30",25.62,"2021-06-14 01:00:00",59.22,60.77,"2021-06-14 01:00:00",57.55,"2021-06-14 00:02:00",30.21,30.63,"2021-06-14 00:01:30",29.8,"2021-06-14 00:58:00",31.76,31.94,"2021-06-14 00:05:00",31.56,"2021-06-14 00:58:30",31.26,31.42,"2021-06-14 00:06:30",31.06,"2021-06-14 00:58:30",30.96,31.1,"2021-06-14 00:46:00",30.9,"2021-06-14 00:02:00",30.38,30.46,"2021-06-14 00:58:30",30.24,"2021-06-14 00:03:00",30.3,30.33,"2021-06-14 00:00:30",30.22,"2021-06-14 00:33:30",8.9,8.95,"2021-06-14 00:01:00",8.85,"2021-06-14 00:58:00",4.751,4.766,"2021-06-14 00:01:30",4.735,"2021-06-14 00:59:00",3.484,3.492,"2021-06-14 00:23:00",3.474,"2021-06-14 00:48:30",17.01,17.02,"2021-06-14 00:47:00",17,"2021-06-14 00:40:00",22.8,22.82,"2021-06-14 00:27:30",22.78,"2021-06-14 00:09:30",37.09,37.1,"2021-06-14 00:53:30",37.07,"2021-06-14 00:00:30",0.0006345328,0,1.724,122.2,19.41,141,4,"2021-06-14 00:42:00",0.7,"2021-06-14 00:22:30",2.847,124,11.51,147,5.6,"2021-06-14 00:14:30",0.8,"2021-06-14 00:56:00",0.015,0
"2021-06-14 02:00:00",8171,49.8,"2021-06-14 01:00:30",12.78,0.134,"2021-06-14 01:20:00",0,"2021-06-14 01:00:30",972,25.2,25.58,"2021-06-14 01:01:00",24.89,"2021-06-14 01:58:30",61.59,62.71,"2021-06-14 01:59:00",60.33,"2021-06-14 01:02:00",29.55,29.88,"2021-06-14 01:01:30",29.22,"2021-06-14 01:54:00",31.38,31.63,"2021-06-14 01:01:00",31.23,"2021-06-14 01:51:00",31.12,31.27,"2021-06-14 01:40:30",31.02,"2021-06-14 01:09:00",30.99,31.1,"2021-06-14 01:27:00",30.9,"2021-06-14 01:49:30",30.41,30.47,"2021-06-14 01:04:00",30.34,"2021-06-14 01:21:00",30.3,30.36,"2021-06-14 01:46:30",30.22,"2021-06-14 01:19:00",8.8,8.85,"2021-06-14 01:00:30",8.76,"2021-06-14 01:59:00",4.731,4.745,"2021-06-14 01:03:00",4.716,"2021-06-14 01:58:00",3.477,3.489,"2021-06-14 01:01:00",3.467,"2021-06-14 01:45:30",17.01,17.02,"2021-06-14 01:04:00",17,"2021-06-14 01:13:00",22.82,22.84,"2021-06-14 01:41:30",22.8,"2021-06-14 01:02:30",37.11,37.13,"2021-06-14 01:58:30",37.09,"2021-06-14 01:01:00",0.0005705562,0,1.638,130,19.51,133,3.6,"2021-06-14 01:14:00",0.6,"2021-06-14 01:10:30",2.77,130.4,14.25,121,5.6,"2021-06-14 01:34:30",1.6,"2021-06-14 01:03:30",0.011,0
"2021-06-14 03:00:00",8172,50.12,"2021-06-14 02:01:30",12.76,0.154,"2021-06-14 02:13:30",0,"2021-06-14 02:00:30",972,24.38,24.92,"2021-06-14 02:00:30",23.78,"2021-06-14 02:58:30",65.66,69.04,"2021-06-14 03:00:00",62.28,"2021-06-14 02:02:30",28.94,29.26,"2021-06-14 02:00:30",28.62,"2021-06-14 02:55:00",31.04,31.27,"2021-06-14 02:00:30",30.83,"2021-06-14 02:53:30",31,31.2,"2021-06-14 02:05:00",30.83,"2021-06-14 02:27:00",30.95,31.08,"2021-06-14 02:07:00",30.9,"2021-06-14 02:23:30",30.4,30.46,"2021-06-14 02:23:00",30.36,"2021-06-14 02:02:00",30.34,30.44,"2021-06-14 02:54:00",30.23,"2021-06-14 02:05:30",8.72,8.76,"2021-06-14 02:00:30",8.69,"2021-06-14 02:58:00",4.711,4.721,"2021-06-14 02:05:00",4.702,"2021-06-14 02:37:00",3.47,3.478,"2021-06-14 02:04:30",3.46,"2021-06-14 02:56:30",17.01,17.01,"2021-06-14 02:01:00",16.99,"2021-06-14 02:46:00",22.83,22.84,"2021-06-14 02:39:00",22.82,"2021-06-14 02:08:30",37.12,37.14,"2021-06-14 02:06:30",37.09,"2021-06-14 02:34:30",0.000577758,0,1.218,123.9,19.59,118,2.9,"2021-06-14 02:24:30",0.3,"2021-06-14 02:45:00",2.108,123.5,16.46,94,4.2,"2021-06-14 02:07:30",0.7,"2021-06-14 02:32:30",-0.001,0
"2021-06-14 04:00:00",8173,51.26,"2021-06-14 03:00:30",12.75,0.169,"2021-06-14 03:18:00",0,"2021-06-14 03:00:30",972,23.12,23.81,"2021-06-14 03:00:30",22.45,"2021-06-14 04:00:00",71.54,74.7,"2021-06-14 03:52:00",68.47,"2021-06-14 03:02:00",28.35,28.63,"2021-06-14 03:00:30",28.01,"2021-06-14 03:56:00",30.69,30.85,"2021-06-14 03:00:30",30.43,"2021-06-14 03:57:00",30.83,31.02,"2021-06-14 03:16:00",30.63,"2021-06-14 03:58:30",30.91,30.97,"2021-06-14 03:14:00",30.9,"2021-06-14 03:02:00",30.41,30.48,"2021-06-14 03:44:30",30.36,"2021-06-14 03:25:30",30.42,30.53,"2021-06-14 03:51:00",30.28,"2021-06-14 03:01:30",8.65,8.69,"2021-06-14 03:00:30",8.61,"2021-06-14 03:59:00",4.691,4.7,"2021-06-14 03:00:30",4.678,"2021-06-14 03:52:30",3.462,3.469,"2021-06-14 03:00:30",3.454,"2021-06-14 03:56:30",16.99,17,"2021-06-14 03:00:30",16.98,"2021-06-14 03:50:30",22.83,22.84,"2021-06-14 03:02:30",22.82,"2021-06-14 03:27:30",37.12,37.15,"2021-06-14 03:41:00",37.09,"2021-06-14 03:45:30",0.0008103959,0,0.488,124.7,20.05,135,1.3,"2021-06-14 03:12:30",0,"2021-06-14 03:05:30",1.152,119.4,15.29,129,2.6,"2021-06-14 03:19:00",0.5,"2021-06-14 03:40:00",-0.02,0
"2021-06-14 05:00:00",8174,53.11,"2021-06-14 04:09:00",12.74,0.188,"2021-06-14 04:14:00",0,"2021-06-14 04:00:30",971,21.86,22.53,"2021-06-14 04:00:30",20.79,"2021-06-14 05:00:00",76.48,80.9,"2021-06-14 04:58:00",73.39,"2021-06-14 04:03:00",27.75,28.03,"2021-06-14 04:03:30",27.39,"2021-06-14 04:59:00",30.36,30.54,"2021-06-14 04:01:30",30.22,"2021-06-14 04:41:30",30.7,30.82,"2021-06-14 04:30:30",30.49,"2021-06-14 05:00:00",30.88,30.9,"2021-06-14 04:00:30",30.8,"2021-06-14 04:50:00",30.42,30.5,"2021-06-14 04:44:30",30.36,"2021-06-14 04:16:30",30.48,30.53,"2021-06-14 04:01:00",30.39,"2021-06-14 04:17:30",8.57,8.61,"2021-06-14 04:00:30",8.54,"2021-06-14 04:52:00",4.671,4.686,"2021-06-14 04:03:00",4.66,"2021-06-14 04:59:00",3.451,3.46,"2021-06-14 04:01:30",3.443,"2021-06-14 04:29:30",16.97,16.99,"2021-06-14 04:26:30",16.95,"2021-06-14 04:56:30",22.83,22.84,"2021-06-14 04:07:30",22.81,"2021-06-14 04:36:30",37.11,37.13,"2021-06-14 04:10:30",37.09,"2021-06-14 04:24:00",0.0009900776,0,0.237,155.8,39.64,351,1.4,"2021-06-14 04:13:00",0,"2021-06-14 04:10:00",0.868,157,22.65,176,2.1,"2021-06-14 04:13:00",0,"2021-06-14 04:18:00",-0.026,0
"2021-06-14 06:00:00",8175,53.89,"2021-06-14 05:59:30",12.73,0.195,"2021-06-14 05:51:00",0,"2021-06-14 05:00:30",971,20.73,21.25,"2021-06-14 05:45:30",20.24,"2021-06-14 05:18:30",83,84.8,"2021-06-14 05:22:00",79.63,"2021-06-14 05:00:30",27.18,27.43,"2021-06-14 05:05:30",26.97,"2021-06-14 05:59:30",30.04,30.22,"2021-06-14 05:00:30",29.83,"2021-06-14 05:54:30",30.49,30.72,"2021-06-14 05:01:30",30.29,"2021-06-14 05:57:00",30.75,30.9,"2021-06-14 05:03:00",30.67,"2021-06-14 05:42:30",30.42,30.52,"2021-06-14 05:02:00",30.36,"2021-06-14 05:06:00",30.48,30.53,"2021-06-14 05:05:30",30.4,"2021-06-14 05:36:00",8.51,8.55,"2021-06-14 05:00:30",8.47,"2021-06-14 05:57:00",4.652,4.667,"2021-06-14 05:09:00",4.639,"2021-06-14 05:55:00",3.444,3.458,"2021-06-14 05:07:00",3.433,"2021-06-14 05:55:00",16.96,16.97,"2021-06-14 05:01:30",16.95,"2021-06-14 05:31:00",22.82,22.84,"2021-06-14 05:16:00",22.8,"2021-06-14 05:48:00",37.12,37.14,"2021-06-14 05:36:00",37.1,"2021-06-14 05:03:30",0.0008877621,0,0.493,175.5,47.41,128,1.9,"2021-06-14 05:42:00",0,"2021-06-14 05:00:30",1.245,147.2,19.07,130,3.1,"2021-06-14 05:43:30",0.3,"2021-06-14 05:00:30",-0.022,0
"2021-06-14 07:00:00",8176,53.55,"2021-06-14 06:16:30",12.71,0.178,"2021-06-14 06:03:30",0,"2021-06-14 06:00:30",971,20.43,21.31,"2021-06-14 06:03:30",19.16,"2021-06-14 07:00:00",86,89.8,"2021-06-14 06:53:30",82.5,"2021-06-14 06:02:30",26.74,26.99,"2021-06-14 06:01:30",26.56,"2021-06-14 06:43:30",29.71,29.87,"2021-06-14 06:14:00",29.6,"2021-06-14 06:35:00",30.3,30.43,"2021-06-14 06:05:30",30.21,"2021-06-14 06:52:30",30.69,30.72,"2021-06-14 06:17:30",30.66,"2021-06-14 06:53:00",30.42,30.49,"2021-06-14 06:50:00",30.36,"2021-06-14 06:04:30",30.47,30.53,"2021-06-14 06:25:30",30.38,"2021-06-14 06:48:30",8.45,8.48,"2021-06-14 06:03:30",8.42,"2021-06-14 06:58:00",4.634,4.646,"2021-06-14 06:01:00",4.62,"2021-06-14 06:58:00",3.433,3.445,"2021-06-14 06:01:00",3.418,"2021-06-14 06:57:30",16.93,16.95,"2021-06-14 06:00:30",16.92,"2021-06-14 06:54:00",22.8,22.82,"2021-06-14 06:06:30",22.78,"2021-06-14 06:45:00",37.12,37.15,"2021-06-14 07:00:00",37.1,"2021-06-14 06:05:00",0.0006961048,0,0.321,141.4,69.03,45,1.6,"2021-06-14 06:06:30",0,"2021-06-14 06:16:00",0.499,130.5,43.32,164,2.4,"2021-06-14 06:09:30",0,"2021-06-14 06:17:00",0.004,0.251
"2021-06-14 08:00:00",8177,55.24,"2021-06-14 07:00:30",12.68,0.272,"2021-06-14 07:40:30",0,"2021-06-14 07:00:30",971,18.49,19.15,"2021-06-14 07:01:00",17.87,"2021-06-14 08:00:00",92,94.4,"2021-06-14 07:51:30",88.2,"2021-06-14 07:00:30",26.33,26.63,"2021-06-14 07:02:30",26.06,"2021-06-14 07:57:30",29.44,29.64,"2021-06-14 07:00:30",29.2,"2021-06-14 07:58:00",30.15,30.36,"2021-06-14 07:03:30",30,"2021-06-14 07:32:30",30.59,30.69,"2021-06-14 07:00:30",30.49,"2021-06-14 07:47:00",30.42,30.49,"2021-06-14 07:06:00",30.35,"2021-06-14 07:58:30",30.49,30.53,"2021-06-14 07:03:30",30.44,"2021-06-14 07:12:00",8.4,8.44,"2021-06-14 07:00:30",8.37,"2021-06-14 07:50:30",4.614,4.622,"2021-06-14 07:11:30",4.604,"2021-06-14 07:46:30",3.422,3.433,"2021-06-14 07:09:00",3.411,"2021-06-14 07:47:30",16.91,16.92,"2021-06-14 07:00:30",16.89,"2021-06-14 07:44:00",22.78,22.8,"2021-06-14 07:02:00",22.76,"2021-06-14 07:54:00",37.11,37.12,"2021-06-14 07:01:30",37.09,"2021-06-14 07:50:00",0.0008878065,0,0.124,24.49,44.71,300,0.7,"2021-06-14 07:26:00",0,"2021-06-14 07:00:30",0.217,303.3,63.56,354,0.8,"2021-06-14 07:16:00",0,"2021-06-14 07:01:00",0.001,1.026
"2021-06-14 09:00:00",8178,56.49,"2021-06-14 08:00:30",12.66,0.314,"2021-06-14 08:00:30",-0.001,"2021-06-14 08:37:00",972,17.44,17.82,"2021-06-14 08:00:30",17.15,"2021-06-14 08:44:00",94.4,96,"2021-06-14 08:57:00",92.4,"2021-06-14 08:00:30",25.89,26.1,"2021-06-14 08:14:30",25.65,"2021-06-14 08:53:00",29.14,29.37,"2021-06-14 08:01:30",28.97,"2021-06-14 08:48:00",29.97,30.18,"2021-06-14 08:09:30",29.85,"2021-06-14 08:38:30",30.48,30.53,"2021-06-14 08:04:30",30.41,"2021-06-14 08:52:30",30.39,30.51,"2021-06-14 08:18:00",30.33,"2021-06-14 08:42:30",30.49,30.53,"2021-06-14 08:04:00",30.37,"2021-06-14 08:30:00",8.34,8.37,"2021-06-14 08:01:00",8.31,"2021-06-14 09:00:00",4.596,4.608,"2021-06-14 08:01:00",4.583,"2021-06-14 08:59:30",3.412,3.422,"2021-06-14 08:02:00",3.402,"2021-06-14 08:52:30",16.88,16.9,"2021-06-14 08:01:00",16.86,"2021-06-14 08:47:00",22.76,22.77,"2021-06-14 08:09:00",22.74,"2021-06-14 08:47:30",37.1,37.12,"2021-06-14 08:20:00",37.09,"2021-06-14 08:29:30",0.07057767,0,0.157,41.13,50.23,154,0.6,"2021-06-14 08:52:00",0,"2021-06-14 08:01:00",0.543,5.505,51.53,351,1.2,"2021-06-14 08:33:30",0,"2021-06-14 08:00:30",0.014,1.82
"2021-06-14 10:00:00",8179,43.11,"2021-06-14 10:00:00",12.67,12.77,"2021-06-14 09:05:00",0.016,"2021-06-14 09:00:30",972,19.69,22.43,"2021-06-14 09:57:00",17.51,"2021-06-14 09:02:00",91.6,96.9,"2021-06-14 09:06:00",82.1,"2021-06-14 09:59:00",25.53,25.69,"2021-06-14 09:01:30",25.42,"2021-06-14 09:39:00",28.89,29.07,"2021-06-14 09:06:00",28.72,"2021-06-14 10:00:00",29.78,29.96,"2021-06-14 09:07:00",29.61,"2021-06-14 09:49:00",30.35,30.49,"2021-06-14 09:05:00",30.28,"2021-06-14 09:29:30",30.31,30.47,"2021-06-14 09:18:00",30.18,"2021-06-14 09:59:30",30.49,30.53,"2021-06-14 09:03:30",30.4,"2021-06-14 09:23:30",8.31,8.32,"2021-06-14 09:00:30",8.3,"2021-06-14 09:39:30",4.577,4.587,"2021-06-14 09:02:00",4.562,"2021-06-14 09:50:00",3.402,3.409,"2021-06-14 09:09:00",3.391,"2021-06-14 09:57:30",16.86,16.87,"2021-06-14 09:02:30",16.84,"2021-06-14 09:58:30",22.74,22.76,"2021-06-14 09:02:30",22.72,"2021-06-14 09:23:00",37.09,37.11,"2021-06-14 09:06:30",37.07,"2021-06-14 09:52:30",2.401818,0,0.521,102.5,51.66,137,1.8,"2021-06-14 09:55:30",0,"2021-06-14 09:07:00",0.892,125.7,60.28,113,3.5,"2021-06-14 09:57:30",0,"2021-06-14 09:01:30",0.403,2.474
"2021-06-14 11:00:00",8180,42.74,"2021-06-14 10:03:00",13.36,14.81,"2021-06-14 10:05:30",0.171,"2021-06-14 10:19:30",973,22.59,23.34,"2021-06-14 10:56:30",22.19,"2021-06-14 10:26:00",81,82.9,"2021-06-14 10:35:30",77.65,"2021-06-14 10:57:30",25.7,26,"2021-06-14 10:57:30",25.42,"2021-06-14 10:07:30",28.65,28.83,"2021-06-14 10:02:00",28.48,"2021-06-14 10:59:00",29.61,29.77,"2021-06-14 10:01:00",29.42,"2021-06-14 10:53:00",30.27,30.3,"2021-06-14 10:19:30",30.18,"2021-06-14 10:37:00",30.22,30.34,"2021-06-14 10:04:30",30.16,"2021-06-14 10:24:00",30.47,30.53,"2021-06-14 10:02:30",30.39,"2021-06-14 10:39:00",8.32,8.37,"2021-06-14 11:00:00",8.3,"2021-06-14 10:09:30",4.56,4.578,"2021-06-14 10:02:00",4.548,"2021-06-14 10:44:30",3.391,3.397,"2021-06-14 10:04:30",3.383,"2021-06-14 10:59:00",16.82,16.84,"2021-06-14 10:00:30",16.8,"2021-06-14 10:49:00",22.72,22.74,"2021-06-14 10:01:00",22.7,"2021-06-14 10:52:00",37.08,37.09,"2021-06-14 10:03:00",37.06,"2021-06-14 10:53:30",2.686977,0,1.054,153.3,30.31,199,2.6,"2021-06-14 10:17:00",0,"2021-06-14 10:34:30",1.74,153.7,21.61,171,3.4,"2021-06-14 10:16:30",0.3,"2021-06-14 10:35:00",0.482,2.944
"2021-06-14 12:00:00",8181,37.93,"2021-06-14 11:36:30",13.54,16.27,"2021-06-14 11:00:30",0.173,"2021-06-14 11:59:00",973,24.49,25.53,"2021-06-14 11:29:00",23.21,"2021-06-14 11:01:00",71.53,77.93,"2021-06-14 11:04:30",67.39,"2021-06-14 11:58:30",26.39,27,"2021-06-14 11:59:30",25.95,"2021-06-14 11:00:30",28.5,28.64,"2021-06-14 11:02:00",28.39,"2021-06-14 11:16:00",29.45,29.59,"2021-06-14 11:19:30",29.23,"2021-06-14 11:57:00",30.11,30.28,"2021-06-14 11:07:00",30.05,"2021-06-14 11:50:30",30.18,30.27,"2021-06-14 11:08:00",30.07,"2021-06-14 11:53:30",30.42,30.51,"2021-06-14 11:01:30",30.32,"2021-06-14 11:39:30",8.41,8.47,"2021-06-14 11:57:30",8.35,"2021-06-14 11:04:00",4.552,4.564,"2021-06-14 11:08:00",4.546,"2021-06-14 11:11:30",3.382,3.388,"2021-06-14 11:01:00",3.374,"2021-06-14 11:52:00",16.8,16.82,"2021-06-14 11:05:30",16.77,"2021-06-14 12:00:00",22.69,22.71,"2021-06-14 11:00:30",22.66,"2021-06-14 11:48:30",37.07,37.09,"2021-06-14 11:17:00",37.04,"2021-06-14 11:48:30",6.878442,0,2.857,129.9,25.24,120,6.3,"2021-06-14 11:30:00",0.5,"2021-06-14 11:01:00",4.59,135.1,17.14,125,8,"2021-06-14 11:51:00",1,"2021-06-14 11:01:00",1.256,3.197
"2021-06-14 13:00:00",8182,40.84,"2021-06-14 12:38:00",13.54,19.49,"2021-06-14 12:59:30",0.156,"2021-06-14 12:44:30",973,25.54,26.06,"2021-06-14 12:48:30",24.88,"2021-06-14 12:01:30",66.55,68.8,"2021-06-14 12:11:30",64.27,"2021-06-14 12:49:00",27.53,28.09,"2021-06-14 12:59:30",26.98,"2021-06-14 12:04:30",28.58,28.72,"2021-06-14 12:48:30",28.45,"2021-06-14 12:08:00",29.29,29.4,"2021-06-14 12:04:00",29.18,"2021-06-14 12:48:30",30.02,30.1,"2021-06-14 12:01:30",29.9,"2021-06-14 12:38:00",30.05,30.18,"2021-06-14 12:01:00",29.97,"2021-06-14 12:05:30",30.35,30.47,"2021-06-14 12:04:30",30.27,"2021-06-14 12:03:00",8.54,8.62,"2021-06-14 12:59:30",8.47,"2021-06-14 12:01:30",4.552,4.559,"2021-06-14 12:03:30",4.546,"2021-06-14 12:07:30",3.375,3.383,"2021-06-14 12:03:30",3.368,"2021-06-14 12:32:00",16.76,16.78,"2021-06-14 12:00:30",16.75,"2021-06-14 12:39:00",22.66,22.7,"2021-06-14 12:05:30",22.64,"2021-06-14 12:58:00",37.05,37.08,"2021-06-14 12:04:00",37.03,"2021-06-14 12:23:00",6.508569,0,2.617,127.1,23.31,107,4.9,"2021-06-14 12:11:00",0.5,"2021-06-14 12:55:00",4.352,136.2,19.39,151,9.1,"2021-06-14 12:10:00",0.7,"2021-06-14 12:17:00",1.227,3.199
"2021-06-14 14:00:00",8183,41.36,"2021-06-14 13:00:30",13.54,18.77,"2021-06-14 13:28:00",0.155,"2021-06-14 13:45:30",973,26.09,27.03,"2021-06-14 14:00:00",25.63,"2021-06-14 13:33:30",64.61,66.41,"2021-06-14 13:34:30",61.97,"2021-06-14 14:00:00",28.56,28.86,"2021-06-14 13:58:00",28.04,"2021-06-14 13:02:30",28.8,28.96,"2021-06-14 13:59:30",28.62,"2021-06-14 13:02:30",29.27,29.37,"2021-06-14 13:03:00",29.18,"2021-06-14 13:39:30",29.89,29.95,"2021-06-14 13:52:30",29.87,"2021-06-14 13:02:30",30.01,30.09,"2021-06-14 13:14:30",29.96,"2021-06-14 13:22:00",30.31,30.37,"2021-06-14 13:06:00",30.23,"2021-06-14 13:29:30",8.66,8.7,"2021-06-14 13:58:00",8.61,"2021-06-14 13:00:30",4.559,4.573,"2021-06-14 13:59:30",4.548,"2021-06-14 13:27:30",3.369,3.374,"2021-06-14 13:02:00",3.361,"2021-06-14 13:50:00",16.74,16.76,"2021-06-14 13:02:00",16.72,"2021-06-14 13:58:00",22.62,22.65,"2021-06-14 13:00:30",22.59,"2021-06-14 13:45:30",37.03,37.05,"2021-06-14 13:03:00",37.01,"2021-06-14 13:51:00",5.118146,0,2.658,121,27.77,131,7,"2021-06-14 13:35:00",0.8,"2021-06-14 13:06:30",4.284,125.6,19.6,139,7.7,"2021-06-14 13:33:00",0.5,"2021-06-14 13:57:00",0.979,2.948
"2021-06-14 15:00:00",8184,37.33,"2021-06-14 14:57:30",13.48,19.53,"2021-06-14 14:57:30",0.112,"2021-06-14 14:58:00",972,27.81,28.98,"2021-06-14 14:53:00",26.8,"2021-06-14 14:03:30",57.99,61.56,"2021-06-14 14:01:00",53.31,"2021-06-14 14:53:30",29.24,29.77,"2021-06-14 14:59:00",28.84,"2021-06-14 14:00:30",29.05,29.24,"2021-06-14 14:58:30",28.86,"2021-06-14 14:06:30",29.28,29.39,"2021-06-14 14:29:00",29.17,"2021-06-14 14:45:00",29.88,29.93,"2021-06-14 14:30:00",29.82,"2021-06-14 14:26:30",30,30.11,"2021-06-14 14:12:30",29.92,"2021-06-14 14:33:00",30.3,30.35,"2021-06-14 14:31:00",30.23,"2021-06-14 15:00:00",8.75,8.82,"2021-06-14 14:58:30",8.7,"2021-06-14 14:00:30",4.573,4.585,"2021-06-14 14:46:00",4.564,"2021-06-14 14:02:30",3.368,3.374,"2021-06-14 14:50:00",3.361,"2021-06-14 14:01:30",16.71,16.73,"2021-06-14 14:01:00",16.7,"2021-06-14 14:57:00",22.58,22.61,"2021-06-14 14:01:30",22.56,"2021-06-14 14:57:30",37,37.02,"2021-06-14 14:03:30",36.97,"2021-06-14 14:56:30",9.421542,0,2.301,140.9,26.06,93,5.9,"2021-06-14 14:36:00",0.4,"2021-06-14 15:00:00",4.066,143.5,19.5,170,8.9,"2021-06-14 14:29:30",1.1,"2021-06-14 14:59:30",1.868,2.47
"2021-06-14 16:00:00",8185,32.7,"2021-06-14 15:43:30",13.44,18.07,"2021-06-14 15:33:00",0.099,"2021-06-14 15:31:30",971,29.69,31.02,"2021-06-14 15:54:00",28.25,"2021-06-14 15:03:00",50.48,55.94,"2021-06-14 15:03:30",46.07,"2021-06-14 15:54:30",30.48,31.42,"2021-06-14 15:57:30",29.75,"2021-06-14 15:00:30",29.33,29.55,"2021-06-14 15:57:30",29.14,"2021-06-14 15:02:30",29.3,29.39,"2021-06-14 15:16:30",29.23,"2021-06-14 15:00:30",29.85,29.89,"2021-06-14 15:07:00",29.75,"2021-06-14 15:44:30",29.94,30.07,"2021-06-14 15:14:00",29.77,"2021-06-14 16:00:00",30.3,30.33,"2021-06-14 15:02:00",30.23,"2021-06-14 15:44:30",8.9,9.03,"2021-06-14 16:00:00",8.81,"2021-06-14 15:02:30",4.588,4.601,"2021-06-14 15:56:00",4.571,"2021-06-14 15:03:00",3.369,3.375,"2021-06-14 15:25:00",3.363,"2021-06-14 15:08:30",16.7,16.71,"2021-06-14 15:47:30",16.68,"2021-06-14 15:56:00",22.55,22.58,"2021-06-14 15:12:00",22.53,"2021-06-14 15:24:30",36.96,36.99,"2021-06-14 15:01:00",36.94,"2021-06-14 15:53:30",16.30387,0,2.557,124.9,25.1,112,4.7,"2021-06-14 15:03:00",0.4,"2021-06-14 15:30:00",4.129,128.5,18.22,120,8.3,"2021-06-14 15:46:30",1.6,"2021-06-14 15:30:00",3.304,1.807
"2021-06-14 17:00:00",8186,33.09,"2021-06-14 16:19:30",13.19,18.67,"2021-06-14 16:29:30",0,"2021-06-14 16:12:00",969,31.08,32.12,"2021-06-14 16:48:00",29.7,"2021-06-14 16:00:30",44.94,49.08,"2021-06-14 16:00:30",42.9,"2021-06-14 16:48:00",32.52,33.45,"2021-06-14 16:55:00",31.38,"2021-06-14 16:00:30",29.78,30.07,"2021-06-14 16:53:30",29.47,"2021-06-14 16:02:00",29.43,29.61,"2021-06-14 16:52:30",29.25,"2021-06-14 16:03:00",29.83,29.93,"2021-06-14 16:49:30",29.77,"2021-06-14 16:22:30",29.85,29.94,"2021-06-14 16:18:00",29.75,"2021-06-14 16:29:00",30.28,30.33,"2021-06-14 16:01:00",30.15,"2021-06-14 16:47:30",9.15,9.27,"2021-06-14 17:00:00",9.03,"2021-06-14 16:00:30",4.612,4.632,"2021-06-14 16:59:00",4.592,"2021-06-14 16:02:30",3.371,3.377,"2021-06-14 16:20:30",3.365,"2021-06-14 16:03:30",16.69,16.7,"2021-06-14 16:01:00",16.68,"2021-06-14 16:18:00",22.53,22.55,"2021-06-14 16:01:30",22.5,"2021-06-14 16:42:00",36.93,36.96,"2021-06-14 16:06:00",36.89,"2021-06-14 16:59:30",15.84783,0,2.777,139.4,27.11,161,6.2,"2021-06-14 16:28:30",0.6,"2021-06-14 16:10:30",4.518,144.3,19.6,150,8.4,"2021-06-14 16:06:00",0.9,"2021-06-14 16:36:30",3.27,1.024
"2021-06-14 18:00:00",8187,35.91,"2021-06-14 17:00:30",13.4,16.32,"2021-06-14 18:00:00",0.107,"2021-06-14 17:06:30",969,30.36,31.18,"2021-06-14 17:11:00",29.65,"2021-06-14 17:27:30",45.07,47.48,"2021-06-14 17:03:30",43.07,"2021-06-14 17:40:30",33.87,34.06,"2021-06-14 17:30:00",33.47,"2021-06-14 17:00:30",30.42,30.77,"2021-06-14 17:58:30",30.02,"2021-06-14 17:02:00",29.57,29.77,"2021-06-14 17:51:30",29.38,"2021-06-14 17:18:30",29.87,29.91,"2021-06-14 17:43:00",29.79,"2021-06-14 17:01:00",29.84,29.91,"2021-06-14 17:33:30",29.77,"2021-06-14 17:01:30",30.24,30.33,"2021-06-14 17:00:30",30.1,"2021-06-14 17:38:00",9.3,9.32,"2021-06-14 17:34:00",9.26,"2021-06-14 17:01:00",4.645,4.664,"2021-06-14 17:56:00",4.625,"2021-06-14 17:09:00",3.38,3.388,"2021-06-14 17:58:00",3.37,"2021-06-14 17:01:30",16.69,16.7,"2021-06-14 17:06:00",16.67,"2021-06-14 17:17:00",22.5,22.52,"2021-06-14 17:00:30",22.48,"2021-06-14 18:00:00",36.9,36.93,"2021-06-14 17:14:30",36.86,"2021-06-14 18:00:00",8.399906,0,2.818,130.1,26.84,69,6.4,"2021-06-14 17:22:00",0.5,"2021-06-14 17:11:00",4.484,132.5,22.03,122,7.8,"2021-06-14 17:30:30",1.4,"2021-06-14 17:09:00",1.738,0.252
"2021-06-14 19:00:00",8188,38.02,"2021-06-14 18:31:00",13.41,16.56,"2021-06-14 18:32:30",0.098,"2021-06-14 18:34:00",969,30.99,32.02,"2021-06-14 18:26:00",30.01,"2021-06-14 18:40:30",43.95,46.53,"2021-06-14 18:40:30",42.16,"2021-06-14 18:19:30",33.91,34.08,"2021-06-14 18:48:30",33.76,"2021-06-14 18:19:30",31,31.27,"2021-06-14 18:57:00",30.77,"2021-06-14 18:03:30",29.83,30.01,"2021-06-14 18:35:00",29.65,"2021-06-14 18:05:30",29.88,29.93,"2021-06-14 18:56:00",29.85,"2021-06-14 18:03:30",29.82,29.91,"2021-06-14 18:51:30",29.75,"2021-06-14 18:38:30",30.2,30.29,"2021-06-14 18:17:00",30.08,"2021-06-14 18:46:30",9.3,9.32,"2021-06-14 18:09:30",9.28,"2021-06-14 18:51:30",4.673,4.683,"2021-06-14 18:46:30",4.657,"2021-06-14 18:00:30",3.39,3.4,"2021-06-14 18:59:30",3.379,"2021-06-14 18:01:00",16.7,16.71,"2021-06-14 18:58:00",16.69,"2021-06-14 18:02:00",22.48,22.5,"2021-06-14 18:02:00",22.47,"2021-06-14 18:29:00",36.87,36.9,"2021-06-14 18:02:00",36.84,"2021-06-14 18:42:30",7.918954,0,2.083,134.8,30.07,124,4.7,"2021-06-14 18:47:30",0.4,"2021-06-14 18:00:30",3.678,144.5,22.25,168,9.1,"2021-06-14 18:11:30",0.4,"2021-06-14 19:00:00",0.796,0
"2021-06-14 20:00:00",8189,39.62,"2021-06-14 19:13:30",13.21,13.29,"2021-06-14 20:00:00",0,"2021-06-14 19:26:30",969,29.91,31.61,"2021-06-14 19:01:00",28.77,"2021-06-14 20:00:00",47.34,50.2,"2021-06-14 19:55:30",41.88,"2021-06-14 19:08:00",33.59,33.87,"2021-06-14 19:07:00",33.04,"2021-06-14 19:59:00",31.34,31.47,"2021-06-14 19:43:30",31.25,"2021-06-14 19:03:30",30.1,30.23,"2021-06-14 19:53:00",29.87,"2021-06-14 19:01:30",29.99,30.12,"2021-06-14 19:58:30",29.87,"2021-06-14 19:02:30",29.83,29.94,"2021-06-14 19:54:30",29.77,"2021-06-14 19:01:00",30.15,30.27,"2021-06-14 19:12:00",30.01,"2021-06-14 19:17:30",9.24,9.29,"2021-06-14 19:00:30",9.17,"2021-06-14 19:57:00",4.69,4.7,"2021-06-14 19:35:30",4.678,"2021-06-14 19:01:00",3.401,3.411,"2021-06-14 19:50:00",3.39,"2021-06-14 19:19:30",16.71,16.73,"2021-06-14 19:19:30",16.7,"2021-06-14 19:03:30",22.47,22.48,"2021-06-14 19:03:00",22.45,"2021-06-14 19:42:30",36.84,36.87,"2021-06-14 19:21:00",36.81,"2021-06-14 19:20:30",2.144744,0,2.581,137.4,23.6,159,6.2,"2021-06-14 19:51:00",0.8,"2021-06-14 19:29:00",4.335,140.7,14.77,146,9.1,"2021-06-14 19:52:00",1.5,"2021-06-14 19:23:30",0.241,0
"2021-06-14 21:00:00",8190,44.68,"2021-06-14 20:00:30",12.93,0.481,"2021-06-14 21:00:00",0,"2021-06-14 20:37:00",970,28.19,28.79,"2021-06-14 20:00:30",27.49,"2021-06-14 21:00:00",53.18,56.25,"2021-06-14 21:00:00",50.31,"2021-06-14 20:00:30",32.4,33.07,"2021-06-14 20:00:30",31.77,"2021-06-14 21:00:00",31.47,31.47,"2021-06-14 20:00:30",31.42,"2021-06-14 20:07:00",30.31,30.46,"2021-06-14 20:27:00",30.16,"2021-06-14 20:01:00",30.11,30.26,"2021-06-14 20:59:00",30.05,"2021-06-14 20:03:30",29.9,30.03,"2021-06-14 20:55:00",29.77,"2021-06-14 20:09:30",30.15,30.26,"2021-06-14 20:33:00",30.06,"2021-06-14 20:45:30",9.09,9.18,"2021-06-14 20:00:30",9,"2021-06-14 20:59:00",4.696,4.7,"2021-06-14 20:14:00",4.693,"2021-06-14 20:02:00",3.41,3.42,"2021-06-14 20:59:30",3.399,"2021-06-14 20:08:30",16.73,16.75,"2021-06-14 20:49:00",16.71,"2021-06-14 20:03:00",22.46,22.48,"2021-06-14 20:14:30",22.44,"2021-06-14 20:37:30",36.82,36.84,"2021-06-14 20:02:00",36.8,"2021-06-14 20:45:00",0.211198,0,2.508,131.7,20.36,178,6.2,"2021-06-14 20:04:00",0.9,"2021-06-14 20:57:00",4.157,140.6,13.24,145,9,"2021-06-14 20:55:30",1.8,"2021-06-14 20:36:00",0.059,0
"2021-06-14 22:00:00",8191,47.79,"2021-06-14 21:00:30",12.85,0.122,"2021-06-14 21:54:00",0,"2021-06-14 21:00:30",970,26.85,27.5,"2021-06-14 21:00:30",26.29,"2021-06-14 22:00:00",59,61.7,"2021-06-14 22:00:00",56.12,"2021-06-14 21:00:30",31.16,31.8,"2021-06-14 21:00:30",30.59,"2021-06-14 21:58:30",31.34,31.47,"2021-06-14 21:00:30",31.24,"2021-06-14 21:55:00",30.41,30.61,"2021-06-14 21:48:00",30.23,"2021-06-14 21:07:00",30.27,30.3,"2021-06-14 21:16:00",30.18,"2021-06-14 21:01:00",30,30.11,"2021-06-14 21:38:30",29.88,"2021-06-14 21:11:00",30.16,30.25,"2021-06-14 21:13:30",30.04,"2021-06-14 21:54:30",8.94,9.01,"2021-06-14 21:01:30",8.86,"2021-06-14 21:56:30",4.693,4.7,"2021-06-14 21:24:00",4.683,"2021-06-14 22:00:00",3.419,3.431,"2021-06-14 21:37:30",3.411,"2021-06-14 21:57:30",16.75,16.76,"2021-06-14 21:57:00",16.73,"2021-06-14 21:11:30",22.45,22.48,"2021-06-14 21:53:30",22.44,"2021-06-14 21:08:30",36.81,36.83,"2021-06-14 21:10:30",36.79,"2021-06-14 21:36:00",2.332165e-05,0,2.623,134.1,22.18,118,6.9,"2021-06-14 21:35:00",0.6,"2021-06-14 21:33:00",4.8,138.5,13.54,129,8.4,"2021-06-14 21:01:00",1.6,"2021-06-14 21:33:00",0.035,0
"2021-06-14 23:00:00",8192,49.02,"2021-06-14 22:01:00",12.83,0.126,"2021-06-14 22:09:30",0,"2021-06-14 22:00:30",971,25.75,26.29,"2021-06-14 22:00:30",25.22,"2021-06-14 23:00:00",63.66,66.06,"2021-06-14 23:00:00",61.51,"2021-06-14 22:01:00",30.24,30.67,"2021-06-14 22:03:00",29.8,"2021-06-14 22:58:30",31.11,31.27,"2021-06-14 22:00:30",30.9,"2021-06-14 22:59:00",30.52,30.65,"2021-06-14 22:26:00",30.4,"2021-06-14 22:41:30",30.3,30.39,"2021-06-14 22:57:00",30.28,"2021-06-14 22:00:30",30.02,30.09,"2021-06-14 22:13:00",29.96,"2021-06-14 22:22:00",30.2,30.29,"2021-06-14 22:30:30",30.08,"2021-06-14 22:09:30",8.81,8.87,"2021-06-14 22:01:00",8.75,"2021-06-14 22:59:30",4.68,4.688,"2021-06-14 22:13:00",4.669,"2021-06-14 22:58:00",3.418,3.424,"2021-06-14 22:11:30",3.411,"2021-06-14 22:02:00",16.77,16.78,"2021-06-14 22:44:30",16.76,"2021-06-14 22:00:30",22.47,22.48,"2021-06-14 22:55:00",22.45,"2021-06-14 22:02:30",36.79,36.81,"2021-06-14 22:02:30",36.77,"2021-06-14 22:19:30",0.0001384873,0,2.778,127.6,18.76,151,6.8,"2021-06-14 22:10:00",0.8,"2021-06-14 22:30:00",4.787,131.5,15.17,158,9.5,"2021-06-14 22:02:30",1.9,"2021-06-14 22:32:30",0.03,0
"2021-06-15 00:00:00",8193,49.71,"2021-06-14 23:00:30",12.81,0.156,"2021-06-14 23:52:30",0,"2021-06-14 23:00:30",972,24.78,25.22,"2021-06-14 23:00:30",24.35,"2021-06-14 23:58:00",68.17,70.24,"2021-06-14 23:59:30",65.68,"2021-06-14 23:00:30",29.47,29.88,"2021-06-14 23:01:00",29.05,"2021-06-14 23:59:30",30.8,30.95,"2021-06-14 23:00:30",30.64,"2021-06-14 23:50:30",30.49,30.62,"2021-06-14 23:09:30",30.35,"2021-06-14 23:41:00",30.39,30.51,"2021-06-14 23:53:00",30.28,"2021-06-14 23:02:30",30.01,30.09,"2021-06-14 23:48:30",29.96,"2021-06-14 23:03:30",30.24,30.33,"2021-06-14 23:55:30",30.13,"2021-06-14 23:15:00",8.7,8.75,"2021-06-14 23:01:00",8.65,"2021-06-14 23:59:00",4.666,4.676,"2021-06-14 23:02:00",4.655,"2021-06-14 23:58:00",3.418,3.425,"2021-06-14 23:00:30",3.409,"2021-06-14 23:30:00",16.78,16.79,"2021-06-14 23:58:30",16.77,"2021-06-14 23:19:30",22.48,22.5,"2021-06-14 23:27:30",22.47,"2021-06-14 23:08:30",36.78,36.8,"2021-06-14 23:00:30",36.76,"2021-06-14 23:14:30",0.0002805161,0,2.4,128.5,21.27,133,5.6,"2021-06-14 23:47:30",0.5,"2021-06-14 23:35:00",3.958,133.6,15.05,143,9.2,"2021-06-14 23:25:30",1.6,"2021-06-14 23:33:00",0.018,0
"2021-06-15 01:00:00",8194,50.63,"2021-06-15 00:01:30",12.79,0.155,"2021-06-15 00:38:30",0,"2021-06-15 00:00:30",972,23.91,24.33,"2021-06-15 00:00:30",23.44,"2021-06-15 00:57:30",72.69,75.87,"2021-06-15 00:59:30",69.72,"2021-06-15 00:00:30",28.76,29.08,"2021-06-15 00:02:00",28.41,"2021-06-15 01:00:00",30.51,30.66,"2021-06-15 00:03:30",30.41,"2021-06-15 00:55:30",30.36,30.52,"2021-06-15 00:06:30",30.22,"2021-06-15 00:43:00",30.45,30.51,"2021-06-15 00:08:30",30.36,"2021-06-15 00:00:30",30.03,30.14,"2021-06-15 00:43:30",29.96,"2021-06-15 00:36:00",30.28,30.33,"2021-06-15 00:22:30",30.17,"2021-06-15 00:33:30",8.61,8.66,"2021-06-15 00:00:30",8.57,"2021-06-15 01:00:00",4.649,4.657,"2021-06-15 00:01:30",4.634,"2021-06-15 00:55:30",3.416,3.424,"2021-06-15 00:12:30",3.408,"2021-06-15 00:57:30",16.78,16.79,"2021-06-15 00:00:30",16.77,"2021-06-15 00:11:00",22.49,22.51,"2021-06-15 00:35:30",22.48,"2021-06-15 00:09:00",36.78,36.8,"2021-06-15 00:09:00",36.76,"2021-06-15 00:03:30",0.0004651192,0,2.143,127,19.04,141,4.9,"2021-06-15 00:03:30",0.6,"2021-06-15 00:10:30",3.597,130.9,14.12,138,6.5,"2021-06-15 00:20:30",1.8,"2021-06-15 00:23:00",0.009,0
"2021-06-15 02:00:00",8195,51.4,"2021-06-15 01:01:30",12.78,0.167,"2021-06-15 01:29:30",0,"2021-06-15 01:00:30",972,23.2,23.45,"2021-06-15 01:00:30",22.93,"2021-06-15 02:00:00",77.7,79.56,"2021-06-15 02:00:00",75.09,"2021-06-15 01:02:30",28.15,28.45,"2021-06-15 01:04:00",27.81,"2021-06-15 01:57:30",30.21,30.43,"2021-06-15 01:00:30",30.02,"2021-06-15 01:47:30",30.33,30.43,"2021-06-15 01:34:00",30.25,"2021-06-15 01:59:30",30.44,30.51,"2021-06-15 01:55:00",30.34,"2021-06-15 01:27:30",30.08,30.2,"2021-06-15 01:40:30",29.97,"2021-06-15 01:14:30",30.29,30.33,"2021-06-15 01:02:30",30.23,"2021-06-15 01:16:00",8.54,8.57,"2021-06-15 01:00:30",8.51,"2021-06-15 01:53:30",4.632,4.643,"2021-06-15 01:05:30",4.622,"2021-06-15 01:39:30",3.407,3.417,"2021-06-15 01:01:00",3.399,"2021-06-15 01:48:30",16.78,16.79,"2021-06-15 01:29:30",16.77,"2021-06-15 01:22:00",22.49,22.51,"2021-06-15 01:15:00",22.48,"2021-06-15 01:03:00",36.77,36.8,"2021-06-15 01:58:30",36.77,"2021-06-15 01:02:30",0.0006156271,0,2.039,122.3,17.26,123,4,"2021-06-15 01:19:30",0.6,"2021-06-15 01:45:30",3.529,127.4,11.46,142,6.8,"2021-06-15 01:49:30",1.6,"2021-06-15 01:11:30",0.003,0
"2021-06-15 03:00:00",8196,51.75,"2021-06-15 02:03:30",12.76,0.186,"2021-06-15 02:06:30",0,"2021-06-15 02:00:30",972,22.71,22.96,"2021-06-15 02:00:30",22.4,"2021-06-15 02:57:00",80.3,81.3,"2021-06-15 02:50:30",78.85,"2021-06-15 02:00:30",27.63,27.88,"2021-06-15 02:00:30",27.39,"2021-06-15 02:53:30",29.93,30.13,"2021-06-15 02:09:30",29.78,"2021-06-15 02:59:30",30.19,30.39,"2021-06-15 02:00:30",30,"2021-06-15 02:47:00",30.37,30.49,"2021-06-15 02:08:00",30.28,"2021-06-15 02:28:00",30.12,30.23,"2021-06-15 02:48:00",30.02,"2021-06-15 02:53:30",30.3,30.33,"2021-06-15 02:01:30",30.22,"2021-06-15 02:20:00",8.48,8.51,"2021-06-15 02:00:30",8.45,"2021-06-15 02:59:00",4.613,4.627,"2021-06-15 02:00:30",4.601,"2021-06-15 02:58:30",3.403,3.409,"2021-06-15 02:30:00",3.397,"2021-06-15 02:11:30",16.77,16.79,"2021-06-15 02:07:00",16.76,"2021-06-15 02:39:30",22.48,22.5,"2021-06-15 02:01:30",22.46,"2021-06-15 02:27:30",36.77,36.8,"2021-06-15 02:25:30",36.77,"2021-06-15 02:00:30",0.0004615632,0,1.978,131.9,19.96,106,5,"2021-06-15 02:34:00",0.3,"2021-06-15 02:51:00",3.429,137.3,14.61,144,5.9,"2021-06-15 02:10:30",0.5,"2021-06-15 02:14:00",-0.001,0
"2021-06-15 04:00:00",8197,51.91,"2021-06-15 04:00:00",12.75,0.18,"2021-06-15 03:51:30",0,"2021-06-15 03:00:30",972,22.2,22.43,"2021-06-15 03:01:00",22.02,"2021-06-15 03:48:00",80.5,81.6,"2021-06-15 03:25:30",79.1,"2021-06-15 03:49:00",27.17,27.45,"2021-06-15 03:02:00",26.98,"2021-06-15 03:44:00",29.65,29.85,"2021-06-15 03:03:00",29.5,"2021-06-15 03:52:30",30.08,30.2,"2021-06-15 03:06:30",29.88,"2021-06-15 03:56:30",30.3,30.41,"2021-06-15 03:15:30",30.28,"2021-06-15 03:02:00",30.12,30.22,"2021-06-15 03:54:00",29.97,"2021-06-15 03:34:00",30.3,30.33,"2021-06-15 03:00:30",30.23,"2021-06-15 03:22:00",8.43,8.45,"2021-06-15 03:11:30",8.4,"2021-06-15 03:59:30",4.598,4.611,"2021-06-15 03:08:00",4.585,"2021-06-15 03:55:30",3.395,3.402,"2021-06-15 03:01:30",3.384,"2021-06-15 03:47:00",16.76,16.77,"2021-06-15 03:06:00",16.75,"2021-06-15 03:38:30",22.47,22.49,"2021-06-15 03:06:00",22.45,"2021-06-15 03:47:00",36.77,36.79,"2021-06-15 03:15:00",36.77,"2021-06-15 03:00:30",0.000402056,0,2.136,130.9,21.54,124,4.3,"2021-06-15 03:43:30",0.5,"2021-06-15 03:08:00",3.711,138.9,14.96,112,8.2,"2021-06-15 03:52:30",0,"2021-06-15 03:23:30",0,0
"2021-06-15 05:00:00",8198,51.72,"2021-06-15 04:55:00",12.72,0.185,"2021-06-15 04:01:30",0,"2021-06-15 04:00:30",971,21.92,22.1,"2021-06-15 04:03:30",21.77,"2021-06-15 04:27:00",79.57,80.4,"2021-06-15 04:27:30",78.45,"2021-06-15 04:04:00",26.8,27.1,"2021-06-15 04:06:00",26.56,"2021-06-15 04:49:00",29.39,29.59,"2021-06-15 04:01:30",29.2,"2021-06-15 04:52:00",29.9,30.09,"2021-06-15 04:01:00",29.79,"2021-06-15 04:58:00",30.29,30.32,"2021-06-15 04:03:30",30.23,"2021-06-15 04:47:30",30.1,30.23,"2021-06-15 04:00:30",29.98,"2021-06-15 04:30:30",30.3,30.33,"2021-06-15 04:02:00",30.23,"2021-06-15 04:13:30",8.38,8.4,"2021-06-15 04:00:30",8.36,"2021-06-15 04:57:30",4.581,4.594,"2021-06-15 04:00:30",4.569,"2021-06-15 04:37:00",3.388,3.399,"2021-06-15 04:01:30",3.381,"2021-06-15 04:43:30",16.74,16.76,"2021-06-15 04:00:30",16.73,"2021-06-15 04:55:30",22.47,22.48,"2021-06-15 04:01:00",22.45,"2021-06-15 04:58:00",36.77,36.79,"2021-06-15 04:08:30",36.76,"2021-06-15 04:32:30",0.0003044673,0,2.101,133.3,20.79,137,4.7,"2021-06-15 04:11:00",0.5,"2021-06-15 04:32:00",3.612,133.9,13.88,142,7.1,"2021-06-15 04:03:00",1.5,"2021-06-15 04:36:00",0.001,0
"2021-06-15 06:00:00",8199,51.85,"2021-06-15 05:00:30",12.72,0.194,"2021-06-15 05:03:00",0,"2021-06-15 05:00:30",971,21.14,21.74,"2021-06-15 05:00:30",20.16,"2021-06-15 06:00:00",81.3,85.1,"2021-06-15 06:00:00",78.93,"2021-06-15 05:01:00",26.46,26.64,"2021-06-15 05:05:30",26.19,"2021-06-15 05:57:30",29.16,29.32,"2021-06-15 05:13:30",28.97,"2021-06-15 05:53:30",29.75,29.94,"2021-06-15 05:00:30",29.61,"2021-06-15 05:43:30",30.23,30.3,"2021-06-15 05:00:30",30.1,"2021-06-15 05:56:00",30.04,30.17,"2021-06-15 05:41:30",29.97,"2021-06-15 05:14:30",30.3,30.33,"2021-06-15 05:08:00",30.22,"2021-06-15 05:54:30",8.34,8.36,"2021-06-15 05:05:30",8.32,"2021-06-15 05:58:00",4.564,4.576,"2021-06-15 05:01:30",4.55,"2021-06-15 05:59:00",3.381,3.391,"2021-06-15 05:22:00",3.372,"2021-06-15 05:59:30",16.72,16.73,"2021-06-15 05:02:30",16.7,"2021-06-15 05:39:00",22.46,22.48,"2021-06-15 05:09:00",22.44,"2021-06-15 05:51:00",36.76,36.79,"2021-06-15 05:04:30",36.75,"2021-06-15 05:34:00",0.0004507922,0,0.7,152.8,41.33,231,2.3,"2021-06-15 05:12:30",0,"2021-06-15 05:24:30",1.433,141.1,24.13,151,3.9,"2021-06-15 05:05:30",0,"2021-06-15 05:39:30",-0.018,0
"2021-06-15 07:00:00",8200,54.54,"2021-06-15 06:00:30",12.7,0.249,"2021-06-15 06:04:30",0,"2021-06-15 06:00:30",971,19.71,20.27,"2021-06-15 06:01:00",19.41,"2021-06-15 06:24:30",87.7,89.4,"2021-06-15 06:28:00",84.6,"2021-06-15 06:01:00",26.04,26.31,"2021-06-15 06:09:00",25.73,"2021-06-15 06:50:00",28.92,29.11,"2021-06-15 06:16:00",28.79,"2021-06-15 06:59:30",29.61,29.82,"2021-06-15 06:05:30",29.4,"2021-06-15 06:59:00",30.1,30.21,"2021-06-15 06:01:00",30.08,"2021-06-15 06:05:30",30.01,30.09,"2021-06-15 06:43:30",29.96,"2021-06-15 06:04:00",30.3,30.33,"2021-06-15 06:01:00",30.22,"2021-06-15 06:11:00",8.29,8.32,"2021-06-15 06:00:30",8.26,"2021-06-15 06:59:00",4.549,4.559,"2021-06-15 06:01:30",4.536,"2021-06-15 06:57:00",3.373,3.379,"2021-06-15 06:09:00",3.365,"2021-06-15 06:49:00",16.7,16.72,"2021-06-15 06:04:30",16.69,"2021-06-15 06:52:00",22.44,22.47,"2021-06-15 06:04:30",22.42,"2021-06-15 06:38:30",36.75,36.77,"2021-06-15 06:16:00",36.74,"2021-06-15 06:31:00",0.000465828,0,0.279,223.2,33.92,199,1,"2021-06-15 06:48:00",0,"2021-06-15 06:01:00",0.764,171.4,25.86,171,1.6,"2021-06-15 06:46:30",0,"2021-06-15 06:02:30",0.003,0.249
"2021-06-15 08:00:00",8201,55.61,"2021-06-15 07:01:00",12.67,0.255,"2021-06-15 07:09:00",0,"2021-06-15 07:00:30",972,18.92,19.45,"2021-06-15 07:00:30",18.56,"2021-06-15 08:00:00",91.2,93.2,"2021-06-15 07:50:00",88.3,"2021-06-15 07:00:30",25.6,25.88,"2021-06-15 07:00:30",25.4,"2021-06-15 07:46:00",28.71,28.92,"2021-06-15 07:06:30",28.55,"2021-06-15 08:00:00",29.5,29.61,"2021-06-15 07:07:00",29.31,"2021-06-15 07:57:00",30.07,30.1,"2021-06-15 07:08:00",29.95,"2021-06-15 07:58:00",30.01,30.11,"2021-06-15 07:59:30",29.96,"2021-06-15 07:02:00",30.31,30.33,"2021-06-15 07:02:30",30.25,"2021-06-15 07:27:00",8.24,8.26,"2021-06-15 07:04:00",8.21,"2021-06-15 07:56:00",4.531,4.543,"2021-06-15 07:06:00",4.518,"2021-06-15 07:55:00",3.362,3.372,"2021-06-15 07:02:00",3.354,"2021-06-15 07:42:00",16.68,16.69,"2021-06-15 07:01:00",16.66,"2021-06-15 07:55:30",22.42,22.44,"2021-06-15 07:01:30",22.39,"2021-06-15 07:50:30",36.74,36.76,"2021-06-15 07:00:30",36.73,"2021-06-15 07:45:00",0.0005726163,0,0.163,244.9,20.06,282,0.6,"2021-06-15 07:07:00",0,"2021-06-15 07:00:30",0.877,201,20.17,192,1.6,"2021-06-15 07:50:00",0.4,"2021-06-15 07:13:30",0.002,1.021
"2021-06-15 09:00:00",8202,53.34,"2021-06-15 09:00:00",12.64,0.297,"2021-06-15 08:01:00",0,"2021-06-15 08:53:00",972,18.83,19.29,"2021-06-15 08:57:00",18.47,"2021-06-15 08:15:30",92.5,94,"2021-06-15 08:21:30",91.3,"2021-06-15 08:46:00",25.24,25.48,"2021-06-15 08:03:30",25.07,"2021-06-15 08:53:30",28.45,28.63,"2021-06-15 08:06:00",28.19,"2021-06-15 08:58:30",29.33,29.48,"2021-06-15 08:02:30",29.23,"2021-06-15 08:49:00",29.91,30.05,"2021-06-15 08:05:00",29.87,"2021-06-15 08:04:00",30,30.07,"2021-06-15 08:12:00",29.95,"2021-06-15 08:34:00",30.3,30.33,"2021-06-15 08:01:00",30.23,"2021-06-15 08:35:00",8.2,8.22,"2021-06-15 08:02:00",8.19,"2021-06-15 08:32:00",4.516,4.529,"2021-06-15 08:02:30",4.504,"2021-06-15 08:55:30",3.355,3.365,"2021-06-15 08:10:30",3.343,"2021-06-15 08:58:00",16.66,16.67,"2021-06-15 08:00:30",16.64,"2021-06-15 08:53:00",22.39,22.41,"2021-06-15 08:03:00",22.36,"2021-06-15 08:52:00",36.73,36.74,"2021-06-15 08:04:00",36.71,"2021-06-15 08:41:30",0.01528896,0,0.245,69.12,63.27,219,1.1,"2021-06-15 08:41:00",0,"2021-06-15 08:01:00",0.747,152.5,44.84,40,1.7,"2021-06-15 08:17:30",0,"2021-06-15 08:01:30",0.005,1.808
"2021-06-15 10:00:00",8203,51.13,"2021-06-15 10:00:00",12.64,12.73,"2021-06-15 09:10:30",0,"2021-06-15 09:02:30",972,19.83,20.75,"2021-06-15 10:00:00",19.25,"2021-06-15 09:03:00",89.8,92,"2021-06-15 09:05:30",87,"2021-06-15 10:00:00",25.28,25.48,"2021-06-15 09:59:30",25.15,"2021-06-15 09:01:30",28.19,28.33,"2021-06-15 09:03:30",28.01,"2021-06-15 09:59:30",29.13,29.32,"2021-06-15 09:02:30",29.02,"2021-06-15 09:36:30",29.87,29.91,"2021-06-15 09:03:00",29.72,"2021-06-15 09:57:00",29.97,30.09,"2021-06-15 09:22:30",29.84,"2021-06-15 09:51:30",30.29,30.33,"2021-06-15 09:03:00",30.21,"2021-06-15 09:47:30",8.2,8.22,"2021-06-15 09:58:30",8.19,"2021-06-15 09:14:00",4.503,4.513,"2021-06-15 09:01:30",4.497,"2021-06-15 09:28:00",3.348,3.356,"2021-06-15 09:14:00",3.342,"2021-06-15 09:17:30",16.63,16.64,"2021-06-15 09:00:30",16.61,"2021-06-15 09:51:00",22.36,22.38,"2021-06-15 09:09:00",22.33,"2021-06-15 09:33:30",36.71,36.74,"2021-06-15 09:19:00",36.69,"2021-06-15 09:59:30",0.5719448,0,0.374,327.3,81.6,106,1.3,"2021-06-15 09:52:30",0,"2021-06-15 09:01:30",0.558,76.36,82.5,144,2,"2021-06-15 09:59:30",0,"2021-06-15 09:01:30",0.111,2.472
"2021-06-15 11:00:00",8204,45.63,"2021-06-15 11:00:00",12.82,15.13,"2021-06-15 10:01:00",0.116,"2021-06-15 10:00:30",973,21.9,22.82,"2021-06-15 10:59:00",20.76,"2021-06-15 10:01:00",81.8,86.7,"2021-06-15 10:04:30",77.73,"2021-06-15 10:49:00",25.59,25.9,"2021-06-15 10:56:30",25.38,"2021-06-15 10:00:30",28.07,28.12,"2021-06-15 10:04:00",27.97,"2021-06-15 10:17:00",29.03,29.18,"2021-06-15 10:26:30",28.78,"2021-06-15 10:51:30",29.73,29.87,"2021-06-15 10:01:00",29.67,"2021-06-15 10:25:00",29.86,30.03,"2021-06-15 10:10:00",29.75,"2021-06-15 10:33:30",30.26,30.33,"2021-06-15 10:01:00",30.15,"2021-06-15 10:57:30",8.24,8.27,"2021-06-15 10:56:30",8.21,"2021-06-15 10:02:30",4.491,4.502,"2021-06-15 10:00:30",4.483,"2021-06-15 10:49:00",3.339,3.347,"2021-06-15 10:01:30",3.331,"2021-06-15 10:54:00",16.6,16.62,"2021-06-15 10:05:00",16.59,"2021-06-15 10:56:30",22.34,22.36,"2021-06-15 10:02:00",22.32,"2021-06-15 10:43:00",36.7,36.73,"2021-06-15 10:00:30",36.67,"2021-06-15 10:58:00",2.857283,0,1.364,122.1,27.3,121,2.9,"2021-06-15 10:33:30",0.3,"2021-06-15 10:03:30",2.148,129.8,21.35,118,4.7,"2021-06-15 10:51:00",0.3,"2021-06-15 10:12:30",0.499,2.947
"2021-06-15 12:00:00",8205,43.89,"2021-06-15 12:00:00",13.55,16.64,"2021-06-15 11:03:30",0.193,"2021-06-15 11:49:00",973,23.44,23.94,"2021-06-15 12:00:00",22.75,"2021-06-15 11:02:30",74.4,78.37,"2021-06-15 11:05:00",71.39,"2021-06-15 11:59:00",26.23,26.64,"2021-06-15 11:56:30",25.77,"2021-06-15 11:02:30",28.06,28.09,"2021-06-15 11:00:30",27.97,"2021-06-15 11:15:30",28.87,29,"2021-06-15 11:03:00",28.76,"2021-06-15 11:48:30",29.66,29.7,"2021-06-15 11:01:00",29.52,"2021-06-15 12:00:00",29.8,29.89,"2021-06-15 11:48:30",29.75,"2021-06-15 11:46:30",30.19,30.3,"2021-06-15 11:20:00",30.06,"2021-06-15 11:36:30",8.33,8.39,"2021-06-15 12:00:00",8.27,"2021-06-15 11:02:00",4.485,4.49,"2021-06-15 11:12:00",4.481,"2021-06-15 11:11:30",3.332,3.342,"2021-06-15 11:05:30",3.322,"2021-06-15 11:58:30",16.57,16.59,"2021-06-15 11:00:30",16.56,"2021-06-15 11:49:30",22.31,22.34,"2021-06-15 11:00:30",22.28,"2021-06-15 11:54:00",36.69,36.71,"2021-06-15 11:14:00",36.66,"2021-06-15 11:03:30",4.58329,0,2.153,118.8,23.21,149,4.8,"2021-06-15 11:45:00",0.6,"2021-06-15 11:06:00",3.452,122.2,16.64,112,6.1,"2021-06-15 11:45:00",1,"2021-06-15 11:05:30",0.83,3.199
"2021-06-15 13:00:00",8206,42.45,"2021-06-15 12:59:00",13.58,19.16,"2021-06-15 12:00:30",0.181,"2021-06-15 13:00:00",973,24.6,25.09,"2021-06-15 12:57:00",23.93,"2021-06-15 12:03:00",69.71,72.19,"2021-06-15 12:04:30",67.59,"2021-06-15 12:57:30",27.08,27.59,"2021-06-15 12:58:00",26.59,"2021-06-15 12:00:30",28.09,28.22,"2021-06-15 12:57:30",28.01,"2021-06-15 12:13:30",28.8,28.95,"2021-06-15 12:07:30",28.63,"2021-06-15 12:54:00",29.52,29.67,"2021-06-15 12:05:30",29.47,"2021-06-15 12:27:00",29.75,29.87,"2021-06-15 12:08:30",29.61,"2021-06-15 12:53:30",30.13,30.24,"2021-06-15 12:06:30",30.03,"2021-06-15 12:34:00",8.44,8.49,"2021-06-15 12:56:30",8.38,"2021-06-15 12:01:00",4.49,4.5,"2021-06-15 12:39:00",4.483,"2021-06-15 12:01:30",3.326,3.335,"2021-06-15 12:28:00",3.32,"2021-06-15 12:18:30",16.55,16.57,"2021-06-15 12:02:30",16.54,"2021-06-15 12:43:30",22.28,22.3,"2021-06-15 12:01:30",22.25,"2021-06-15 12:55:30",36.67,36.69,"2021-06-15 12:03:30",36.65,"2021-06-15 12:47:00",5.461906,0,1.795,127,30.35,113,4.1,"2021-06-15 12:57:30",0.4,"2021-06-15 12:44:30",2.898,130.2,23.49,123,5.7,"2021-06-15 12:10:30",0,"2021-06-15 12:55:00",1.027,3.199
"2021-06-15 14:00:00",8207,40.65,"2021-06-15 14:00:00",13.54,19.43,"2021-06-15 13:32:30",0.146,"2021-06-15 14:00:00",972,25.53,26.56,"2021-06-15 13:59:00",24.79,"2021-06-15 13:04:30",65.29,68.24,"2021-06-15 13:05:30",61.27,"2021-06-15 13:59:30",28.02,28.53,"2021-06-15 14:00:00",27.57,"2021-06-15 13:02:00",28.31,28.51,"2021-06-15 13:59:30",28.16,"2021-06-15 13:02:00",28.72,28.87,"2021-06-15 13:39:00",28.57,"2021-06-15 13:55:00",29.48,29.54,"2021-06-15 13:06:30",29.44,"2021-06-15 14:00:00",29.64,29.76,"2021-06-15 13:08:00",29.57,"2021-06-15 13:37:30",30.11,30.18,"2021-06-15 13:04:30",30.03,"2021-06-15 13:18:30",8.55,8.61,"2021-06-15 13:58:00",8.49,"2021-06-15 13:01:30",4.497,4.506,"2021-06-15 13:31:00",4.49,"2021-06-15 13:02:00",3.325,3.331,"2021-06-15 13:09:00",3.319,"2021-06-15 13:21:30",16.52,16.54,"2021-06-15 13:00:30",16.5,"2021-06-15 13:57:30",22.25,22.28,"2021-06-15 13:07:00",22.22,"2021-06-15 13:56:00",36.64,36.67,"2021-06-15 13:13:00",36.62,"2021-06-15 13:56:30",6.900368,0,1.647,118.9,33.26,78,3.4,"2021-06-15 13:11:00",0.3,"2021-06-15 13:06:30",2.474,122.2,25.88,97,4.6,"2021-06-15 13:12:30",0.6,"2021-06-15 13:58:00",1.331,2.951
"2021-06-15 15:00:00",8208,38.31,"2021-06-15 15:00:00",13.51,19.65,"2021-06-15 14:40:30",0.122,"2021-06-15 14:14:00",971,26.85,27.62,"2021-06-15 14:55:00",26.06,"2021-06-15 14:05:30",60.01,62.93,"2021-06-15 14:06:30",57.87,"2021-06-15 14:46:00",29.04,29.59,"2021-06-15 14:57:30",28.51,"2021-06-15 14:01:00",28.56,28.73,"2021-06-15 15:00:00",28.39,"2021-06-15 14:04:30",28.75,28.9,"2021-06-15 14:59:30",28.62,"2021-06-15 14:32:30",29.47,29.52,"2021-06-15 14:27:00",29.41,"2021-06-15 14:37:30",29.61,29.68,"2021-06-15 14:09:00",29.55,"2021-06-15 14:16:00",30.1,30.15,"2021-06-15 14:29:30",30,"2021-06-15 14:51:30",8.67,8.73,"2021-06-15 14:56:30",8.6,"2021-06-15 14:02:30",4.51,4.527,"2021-06-15 15:00:00",4.497,"2021-06-15 14:01:00",3.324,3.329,"2021-06-15 14:07:00",3.317,"2021-06-15 14:42:00",16.5,16.51,"2021-06-15 14:00:30",16.49,"2021-06-15 14:38:30",22.21,22.24,"2021-06-15 14:03:00",22.18,"2021-06-15 14:55:30",36.61,36.62,"2021-06-15 14:02:00",36.58,"2021-06-15 14:55:30",8.568252,0,1.624,111.5,43.79,57,4.2,"2021-06-15 14:52:00",0,"2021-06-15 14:14:00",2.23,116.3,34.47,43,4.1,"2021-06-15 14:02:30",0,"2021-06-15 14:36:30",1.697,2.474
"2021-06-15 16:00:00",8209,32.75,"2021-06-15 15:48:00",13.44,18.54,"2021-06-15 15:44:30",0.11,"2021-06-15 15:44:00",970,28.37,29.72,"2021-06-15 15:42:00",27.2,"2021-06-15 15:05:30",54.96,58.5,"2021-06-15 15:10:30",50.86,"2021-06-15 15:44:30",30.2,30.96,"2021-06-15 16:00:00",29.63,"2021-06-15 15:03:00",28.9,29.09,"2021-06-15 15:47:00",28.68,"2021-06-15 15:00:30",28.86,28.97,"2021-06-15 15:18:00",28.72,"2021-06-15 15:10:00",29.45,29.5,"2021-06-15 15:05:30",29.36,"2021-06-15 15:21:30",29.61,29.7,"2021-06-15 15:35:30",29.53,"2021-06-15 15:55:00",30.04,30.13,"2021-06-15 15:05:30",29.91,"2021-06-15 15:43:30",8.81,8.91,"2021-06-15 15:59:00",8.73,"2021-06-15 15:00:30",4.528,4.546,"2021-06-15 15:59:30",4.513,"2021-06-15 15:05:00",3.323,3.329,"2021-06-15 15:06:30",3.317,"2021-06-15 15:12:30",16.49,16.5,"2021-06-15 15:03:00",16.47,"2021-06-15 15:57:30",22.18,22.2,"2021-06-15 15:03:00",22.16,"2021-06-15 15:48:30",36.58,36.61,"2021-06-15 15:04:30",36.54,"2021-06-15 15:49:00",12.76451,0,1.452,110.3,54.95,78,4.1,"2021-06-15 15:53:30",0,"2021-06-15 15:34:30",2.058,113.8,45.89,120,5.7,"2021-06-15 15:47:00",0,"2021-06-15 15:33:30",2.607,1.807
"2021-06-15 17:00:00",8210,32.84,"2021-06-15 16:34:30",13.16,13.48,"2021-06-15 16:38:00",0,"2021-06-15 16:27:30",969,30.12,31.27,"2021-06-15 16:53:30",28.86,"2021-06-15 16:00:30",48.7,53.38,"2021-06-15 16:00:30",45.39,"2021-06-15 16:53:30",31.89,33.01,"2021-06-15 17:00:00",30.97,"2021-06-15 16:03:30",29.34,29.68,"2021-06-15 16:59:30",29.02,"2021-06-15 16:03:30",28.97,29.18,"2021-06-15 16:41:00",28.78,"2021-06-15 16:06:30",29.45,29.5,"2021-06-15 16:05:30",29.36,"2021-06-15 16:15:30",29.57,29.67,"2021-06-15 16:09:30",29.46,"2021-06-15 16:47:00",29.96,30.06,"2021-06-15 16:09:30",29.87,"2021-06-15 16:55:30",9.03,9.14,"2021-06-15 16:58:00",8.9,"2021-06-15 16:00:30",4.553,4.573,"2021-06-15 16:52:30",4.536,"2021-06-15 16:02:00",3.327,3.333,"2021-06-15 16:14:00",3.322,"2021-06-15 16:38:30",16.48,16.49,"2021-06-15 16:04:30",16.47,"2021-06-15 16:29:00",22.15,22.17,"2021-06-15 16:00:30",22.13,"2021-06-15 16:28:30",36.55,36.58,"2021-06-15 16:02:30",36.52,"2021-06-15 16:56:30",17.02085,0,1.536,108.6,49.03,71,4,"2021-06-15 16:08:00",0,"2021-06-15 16:02:30",2.168,117.2,43.37,92,5.8,"2021-06-15 16:05:30",0,"2021-06-15 16:53:30",3.56,1.024
"2021-06-15 18:00:00",8211,34.2,"2021-06-15 17:07:00",13.15,13.36,"2021-06-15 17:25:00",0,"2021-06-15 17:23:30",969,30.89,31.74,"2021-06-15 17:18:30",29.95,"2021-06-15 17:29:30",45.32,47.17,"2021-06-15 17:27:00",43.02,"2021-06-15 17:55:30",33.74,34.27,"2021-06-15 17:55:30",32.99,"2021-06-15 17:01:00",29.94,30.29,"2021-06-15 17:56:00",29.6,"2021-06-15 17:01:30",29.15,29.37,"2021-06-15 17:56:00",29,"2021-06-15 17:02:00",29.48,29.54,"2021-06-15 17:45:30",29.43,"2021-06-15 17:08:30",29.54,29.63,"2021-06-15 17:51:00",29.44,"2021-06-15 17:30:00",29.92,30.03,"2021-06-15 17:15:30",29.84,"2021-06-15 17:52:30",9.23,9.29,"2021-06-15 17:56:00",9.14,"2021-06-15 17:00:30",4.587,4.608,"2021-06-15 17:58:30",4.566,"2021-06-15 17:01:00",3.335,3.342,"2021-06-15 17:36:30",3.326,"2021-06-15 17:00:30",16.48,16.49,"2021-06-15 17:13:30",16.47,"2021-06-15 17:04:00",22.13,22.15,"2021-06-15 17:03:00",22.1,"2021-06-15 17:50:00",36.52,36.54,"2021-06-15 17:01:30",36.49,"2021-06-15 18:00:00",11.93646,0,1.748,121.1,36.95,229,4.4,"2021-06-15 17:22:00",0,"2021-06-15 17:15:30",2.611,128,33.01,194,6.3,"2021-06-15 17:18:30",0.5,"2021-06-15 17:02:30",2.513,0.254
"2021-06-15 19:00:00",8212,37.71,"2021-06-15 18:11:00",13.4,18.15,"2021-06-15 18:20:30",0.114,"2021-06-15 18:27:00",968,31.45,31.94,"2021-06-15 18:07:00",31,"2021-06-15 18:26:30",42.58,43.82,"2021-06-15 18:00:30",40.93,"2021-06-15 18:39:00",34.37,34.48,"2021-06-15 18:44:30",34.15,"2021-06-15 18:10:00",30.61,30.88,"2021-06-15 18:59:00",30.22,"2021-06-15 18:02:30",29.44,29.58,"2021-06-15 18:43:00",29.18,"2021-06-15 18:05:30",29.49,29.57,"2021-06-15 18:57:30",29.47,"2021-06-15 18:00:30",29.54,29.63,"2021-06-15 18:28:30",29.41,"2021-06-15 18:24:30",29.9,29.96,"2021-06-15 18:13:00",29.83,"2021-06-15 18:39:30",9.31,9.33,"2021-06-15 18:33:00",9.29,"2021-06-15 18:00:30",4.621,4.636,"2021-06-15 18:44:00",4.601,"2021-06-15 18:04:30",3.345,3.358,"2021-06-15 19:00:00",3.336,"2021-06-15 18:03:30",16.5,16.51,"2021-06-15 18:55:00",16.48,"2021-06-15 18:01:00",22.11,22.13,"2021-06-15 18:05:00",22.08,"2021-06-15 18:56:30",36.48,36.51,"2021-06-15 18:00:30",36.45,"2021-06-15 19:00:00",8.322902,0,1.889,112.2,41.41,110,4.3,"2021-06-15 18:25:30",0,"2021-06-15 18:01:30",2.747,120.5,37.92,117,6.8,"2021-06-15 19:00:00",0.7,"2021-06-15 18:19:00",0.854,0
"2021-06-15 20:00:00",8213,39.59,"2021-06-15 19:00:30",13.2,13.32,"2021-06-15 19:29:00",0,"2021-06-15 19:54:30",968,30.7,31.48,"2021-06-15 19:00:30",29.84,"2021-06-15 19:56:30",43.84,45.14,"2021-06-15 19:38:00",41.84,"2021-06-15 19:04:30",34.05,34.47,"2021-06-15 19:02:00",33.42,"2021-06-15 19:59:30",31.11,31.27,"2021-06-15 19:43:00",30.85,"2021-06-15 19:00:30",29.71,29.98,"2021-06-15 20:00:00",29.47,"2021-06-15 19:08:00",29.64,29.71,"2021-06-15 19:36:30",29.49,"2021-06-15 19:03:30",29.59,29.68,"2021-06-15 19:58:00",29.42,"2021-06-15 19:11:30",29.89,29.95,"2021-06-15 19:38:00",29.81,"2021-06-15 19:10:00",9.26,9.31,"2021-06-15 19:02:30",9.18,"2021-06-15 19:57:30",4.644,4.653,"2021-06-15 19:36:00",4.632,"2021-06-15 19:03:00",3.359,3.37,"2021-06-15 19:54:30",3.35,"2021-06-15 19:17:30",16.51,16.52,"2021-06-15 19:53:00",16.49,"2021-06-15 19:04:00",22.09,22.11,"2021-06-15 19:06:00",22.07,"2021-06-15 19:42:30",36.45,36.48,"2021-06-15 19:00:30",36.43,"2021-06-15 19:28:00",2.648229,0,1.922,120.7,21.63,128,4.9,"2021-06-15 19:35:30",0.6,"2021-06-15 19:30:30",3.217,126.8,20.15,138,5.9,"2021-06-15 19:01:30",0.4,"2021-06-15 19:13:00",0.294,0
"2021-06-15 21:00:00",8214,44.1,"2021-06-15 20:00:30",12.91,0.679,"2021-06-15 21:00:00",0,"2021-06-15 20:09:30",969,29.1,29.9,"2021-06-15 20:00:30",28.11,"2021-06-15 20:57:30",47.81,52.05,"2021-06-15 20:59:00",44.51,"2021-06-15 20:00:30",32.75,33.48,"2021-06-15 20:01:00",32,"2021-06-15 20:56:30",31.26,31.29,"2021-06-15 20:37:30",31.23,"2021-06-15 20:42:00",29.98,30.17,"2021-06-15 20:54:30",29.83,"2021-06-15 20:26:30",29.77,29.91,"2021-06-15 20:58:00",29.67,"2021-06-15 20:00:30",29.63,29.7,"2021-06-15 20:11:00",29.55,"2021-06-15 20:48:00",29.9,29.95,"2021-06-15 20:16:00",29.81,"2021-06-15 20:02:30",9.09,9.19,"2021-06-15 20:00:30",8.99,"2021-06-15 21:00:00",4.658,4.662,"2021-06-15 20:33:00",4.65,"2021-06-15 20:00:30",3.37,3.383,"2021-06-15 20:51:30",3.361,"2021-06-15 20:00:30",16.53,16.55,"2021-06-15 20:36:00",16.52,"2021-06-15 20:04:00",22.09,22.1,"2021-06-15 20:07:30",22.07,"2021-06-15 20:02:00",36.42,36.45,"2021-06-15 20:37:00",36.41,"2021-06-15 20:34:00",0.2262492,0,1.374,125.9,15.49,122,3.3,"2021-06-15 20:21:00",0.5,"2021-06-15 20:50:00",2.27,124.2,13.59,119,4.1,"2021-06-15 20:10:30",0.9,"2021-06-15 20:59:30",0.039,0
"2021-06-15 22:00:00",8215,48.54,"2021-06-15 21:00:30",12.85,0.102,"2021-06-15 21:31:30",0,"2021-06-15 21:00:30",969,27.3,28.13,"2021-06-15 21:00:30",26.84,"2021-06-15 21:57:00",54.17,55.59,"2021-06-15 21:58:00",51.79,"2021-06-15 21:01:00",31.26,32,"2021-06-15 21:01:00",30.57,"2021-06-15 21:57:00",31.21,31.27,"2021-06-15 21:00:30",31.06,"2021-06-15 21:54:30",30.14,30.31,"2021-06-15 21:59:30",29.99,"2021-06-15 21:11:00",29.89,30.02,"2021-06-15 21:58:30",29.87,"2021-06-15 21:00:30",29.64,29.7,"2021-06-15 21:02:30",29.57,"2021-06-15 21:14:00",29.9,29.95,"2021-06-15 21:50:00",29.78,"2021-06-15 21:25:00",8.91,8.99,"2021-06-15 21:01:00",8.82,"2021-06-15 21:59:30",4.652,4.657,"2021-06-15 21:00:30",4.646,"2021-06-15 21:36:00",3.379,3.388,"2021-06-15 21:37:00",3.37,"2021-06-15 21:03:00",16.56,16.59,"2021-06-15 21:56:00",16.54,"2021-06-15 21:01:30",22.1,22.13,"2021-06-15 22:00:00",22.08,"2021-06-15 21:00:30",36.41,36.42,"2021-06-15 21:01:00",36.4,"2021-06-15 21:12:00",2.098706e-05,0,0.878,114.4,21.3,121,1.8,"2021-06-15 21:31:30",0,"2021-06-15 21:13:30",1.684,111.1,13.74,120,3.8,"2021-06-15 21:39:00",0.7,"2021-06-15 21:18:00",-0.004,0
"2021-06-15 23:00:00",8216,51.02,"2021-06-15 22:03:00",12.83,0.111,"2021-06-15 22:01:30",0,"2021-06-15 22:00:30",970,25.93,26.85,"2021-06-15 22:00:30",25.17,"2021-06-15 23:00:00",58.25,60.39,"2021-06-15 22:56:00",55.4,"2021-06-15 22:00:30",30.08,30.67,"2021-06-15 22:04:30",29.59,"2021-06-15 22:55:30",30.94,31.08,"2021-06-15 22:03:00",30.81,"2021-06-15 22:49:00",30.27,30.39,"2021-06-15 22:52:30",30.1,"2021-06-15 22:11:00",30.04,30.1,"2021-06-15 22:22:00",29.89,"2021-06-15 22:01:00",29.7,29.86,"2021-06-15 22:55:30",29.61,"2021-06-15 22:01:00",29.91,29.96,"2021-06-15 22:54:30",29.85,"2021-06-15 22:34:30",8.75,8.82,"2021-06-15 22:00:30",8.68,"2021-06-15 23:00:00",4.639,4.65,"2021-06-15 22:00:30",4.629,"2021-06-15 22:54:30",3.381,3.39,"2021-06-15 22:11:30",3.374,"2021-06-15 22:44:00",16.58,16.59,"2021-06-15 22:59:00",16.56,"2021-06-15 22:01:30",22.11,22.13,"2021-06-15 22:34:30",22.09,"2021-06-15 22:32:00",36.4,36.42,"2021-06-15 22:04:30",36.39,"2021-06-15 22:30:00",0.0002259953,0,0.754,125.2,23.13,121,1.9,"2021-06-15 22:03:00",0,"2021-06-15 22:25:30",1.536,122,13.95,138,2.7,"2021-06-15 22:49:00",0.7,"2021-06-15 22:30:30",-0.01,0
"2021-06-16 00:00:00",8217,51.96,"2021-06-15 23:40:30",12.81,0.124,"2021-06-15 23:51:30",0,"2021-06-15 23:00:30",970,24.88,25.25,"2021-06-15 23:00:30",24,"2021-06-15 23:53:30",61.7,65.87,"2021-06-15 23:54:30",59.93,"2021-06-15 23:01:00",29.17,29.65,"2021-06-15 23:00:30",28.82,"2021-06-15 23:58:30",30.61,30.87,"2021-06-15 23:00:30",30.43,"2021-06-15 23:49:30",30.27,30.39,"2021-06-15 23:06:30",30.12,"2021-06-15 23:24:00",30.09,30.16,"2021-06-15 23:34:00",30.05,"2021-06-15 23:07:00",29.81,29.91,"2021-06-15 23:01:30",29.71,"2021-06-15 23:01:00",29.94,30.06,"2021-06-15 23:47:00",29.87,"2021-06-15 23:03:30",8.63,8.69,"2021-06-15 23:03:30",8.57,"2021-06-15 23:59:30",4.623,4.636,"2021-06-15 23:07:30",4.613,"2021-06-16 00:00:00",3.381,3.391,"2021-06-15 23:10:30",3.372,"2021-06-15 23:25:00",16.6,16.61,"2021-06-15 23:56:00",16.59,"2021-06-15 23:00:30",22.11,22.13,"2021-06-15 23:01:00",22.08,"2021-06-15 23:06:00",36.4,36.42,"2021-06-15 23:01:00",36.37,"2021-06-15 23:55:30",0.0003943884,0,0.801,107.4,31.49,132,1.6,"2021-06-15 23:26:00",0,"2021-06-15 23:53:30",1.704,114.2,15.64,123,3.4,"2021-06-15 23:27:30",0.7,"2021-06-15 23:39:00",-0.01,0
"2021-06-16 01:00:00",8218,52.38,"2021-06-16 00:22:30",12.79,0.123,"2021-06-16 00:22:00",0,"2021-06-16 00:00:30",971,24.07,24.36,"2021-06-16 00:00:30",23.84,"2021-06-16 00:40:00",64.81,67.41,"2021-06-16 00:58:00",62.05,"2021-06-16 00:04:00",28.42,28.84,"2021-06-16 00:02:00",28.04,"2021-06-16 00:58:00",30.3,30.45,"2021-06-16 00:06:30",30.09,"2021-06-16 01:00:00",30.16,30.34,"2021-06-16 00:01:00",30,"2021-06-16 00:56:00",30.12,30.23,"2021-06-16 00:46:00",30.08,"2021-06-16 00:01:30",29.83,29.92,"2021-06-16 00:56:30",29.75,"2021-06-16 00:33:30",30.01,30.11,"2021-06-16 00:59:30",29.88,"2021-06-16 00:14:30",8.53,8.58,"2021-06-16 00:03:00",8.49,"2021-06-16 00:55:30",4.604,4.613,"2021-06-16 00:00:30",4.592,"2021-06-16 00:55:30",3.38,3.39,"2021-06-16 00:15:00",3.372,"2021-06-16 00:52:00",16.6,16.61,"2021-06-16 00:18:00",16.59,"2021-06-16 00:05:30",22.13,22.14,"2021-06-16 00:53:00",22.1,"2021-06-16 00:05:00",36.39,36.42,"2021-06-16 00:29:00",36.37,"2021-06-16 00:48:00",0.000510835,0,0.954,111.6,24.68,120,2.3,"2021-06-16 00:45:30",0.3,"2021-06-16 00:28:00",1.732,117.5,15.68,115,3,"2021-06-16 00:16:30",0.7,"2021-06-16 00:29:00",-0.007,0
"2021-06-16 02:00:00",8219,50.5,"2021-06-16 02:00:00",12.77,0.119,"2021-06-16 01:19:30",0,"2021-06-16 01:00:30",971,24.4,24.59,"2021-06-16 01:55:00",24,"2021-06-16 01:01:30",68.73,71.61,"2021-06-16 02:00:00",66.58,"2021-06-16 01:03:30",27.86,28.09,"2021-06-16 01:00:30",27.6,"2021-06-16 01:59:00",29.96,30.15,"2021-06-16 01:00:30",29.81,"2021-06-16 01:44:00",30.11,30.22,"2021-06-16 01:03:30",29.92,"2021-06-16 01:53:30",30.13,30.23,"2021-06-16 01:02:00",30.08,"2021-06-16 01:12:30",29.86,29.97,"2021-06-16 01:38:00",29.79,"2021-06-16 01:13:00",30.07,30.13,"2021-06-16 01:01:00",29.97,"2021-06-16 01:16:30",8.46,8.5,"2021-06-16 01:00:30",8.43,"2021-06-16 01:52:00",4.586,4.599,"2021-06-16 01:03:00",4.576,"2021-06-16 02:00:00",3.373,3.383,"2021-06-16 01:06:30",3.365,"2021-06-16 01:47:00",16.6,16.61,"2021-06-16 01:02:30",16.59,"2021-06-16 01:13:30",22.13,22.14,"2021-06-16 01:19:00",22.11,"2021-06-16 01:31:00",36.39,36.41,"2021-06-16 01:41:00",36.37,"2021-06-16 01:05:00",0.0002439712,0,1.805,124.1,23.2,93,4,"2021-06-16 01:57:30",0,"2021-06-16 01:46:00",3.132,125.9,13.63,109,6.2,"2021-06-16 01:34:30",1.2,"2021-06-16 01:40:00",0.008,0
"2021-06-16 03:00:00",8220,50.13,"2021-06-16 02:16:00",12.77,0.131,"2021-06-16 02:10:30",0,"2021-06-16 02:00:30",971,24.07,24.49,"2021-06-16 02:00:30",23.57,"2021-06-16 02:59:30",74.03,76.52,"2021-06-16 03:00:00",70.98,"2021-06-16 02:01:00",27.52,27.65,"2021-06-16 02:00:30",27.39,"2021-06-16 02:40:30",29.67,29.87,"2021-06-16 02:05:00",29.57,"2021-06-16 02:58:30",29.93,30.07,"2021-06-16 02:02:00",29.83,"2021-06-16 02:19:30",30.11,30.21,"2021-06-16 02:06:30",30.08,"2021-06-16 02:05:00",29.91,30.01,"2021-06-16 02:53:00",29.77,"2021-06-16 02:21:30",30.09,30.13,"2021-06-16 02:03:00",30.01,"2021-06-16 02:18:30",8.42,8.44,"2021-06-16 02:01:30",8.4,"2021-06-16 02:56:30",4.57,4.578,"2021-06-16 02:00:30",4.557,"2021-06-16 02:50:00",3.368,3.379,"2021-06-16 02:20:30",3.358,"2021-06-16 02:52:30",16.6,16.61,"2021-06-16 02:04:30",16.59,"2021-06-16 02:18:30",22.13,22.14,"2021-06-16 02:07:30",22.11,"2021-06-16 02:02:00",36.39,36.4,"2021-06-16 02:32:30",36.37,"2021-06-16 02:04:00",0.0001965488,0,2.178,126.6,19.56,116,4.9,"2021-06-16 02:01:00",0.6,"2021-06-16 02:55:00",3.653,128.4,16.61,113,6.9,"2021-06-16 02:05:00",1.4,"2021-06-16 02:20:30",0.008,0
"2021-06-16 04:00:00",8221,51.03,"2021-06-16 03:01:00",12.75,0.133,"2021-06-16 03:44:30",0,"2021-06-16 03:00:30",970,23.24,23.58,"2021-06-16 03:00:30",22.87,"2021-06-16 03:59:30",78.77,81.5,"2021-06-16 04:00:00",75.87,"2021-06-16 03:01:00",27.2,27.43,"2021-06-16 03:03:00",26.98,"2021-06-16 03:50:00",29.45,29.66,"2021-06-16 03:07:00",29.25,"2021-06-16 03:59:30",29.83,30.01,"2021-06-16 03:24:00",29.61,"2021-06-16 03:54:30",30.08,30.13,"2021-06-16 03:11:00",30.05,"2021-06-16 03:34:30",29.92,30.04,"2021-06-16 03:04:30",29.79,"2021-06-16 03:43:00",30.1,30.13,"2021-06-16 03:38:30",30.03,"2021-06-16 03:22:30",8.39,8.4,"2021-06-16 03:00:30",8.36,"2021-06-16 03:54:30",4.554,4.564,"2021-06-16 03:09:00",4.541,"2021-06-16 03:57:00",3.361,3.368,"2021-06-16 03:09:00",3.354,"2021-06-16 03:18:00",16.58,16.59,"2021-06-16 03:00:30",16.57,"2021-06-16 03:57:00",22.12,22.14,"2021-06-16 03:07:30",22.1,"2021-06-16 03:54:00",36.39,36.41,"2021-06-16 03:13:00",36.38,"2021-06-16 03:00:30",0.0002917554,0,1.542,125.9,19.78,121,3.3,"2021-06-16 03:08:00",0.5,"2021-06-16 03:02:00",2.62,132.6,15.77,99,5.9,"2021-06-16 03:08:00",0.8,"2021-06-16 03:40:30",-0.004,0
"2021-06-16 05:00:00",8222,51.95,"2021-06-16 04:11:00",12.74,0.138,"2021-06-16 04:10:00",0,"2021-06-16 04:00:30",970,22.62,22.89,"2021-06-16 04:06:30",22.28,"2021-06-16 05:00:00",82.8,84.3,"2021-06-16 05:00:00",80.7,"2021-06-16 04:02:00",26.86,27.06,"2021-06-16 04:06:30",26.58,"2021-06-16 05:00:00",29.23,29.36,"2021-06-16 04:05:30",29.05,"2021-06-16 04:58:00",29.68,29.8,"2021-06-16 04:04:00",29.5,"2021-06-16 04:58:00",30.08,30.12,"2021-06-16 04:42:30",30.03,"2021-06-16 04:28:00",29.92,30.02,"2021-06-16 04:45:30",29.8,"2021-06-16 04:59:30",30.1,30.15,"2021-06-16 04:24:30",30.03,"2021-06-16 04:11:00",8.34,8.36,"2021-06-16 04:00:30",8.32,"2021-06-16 04:57:30",4.54,4.555,"2021-06-16 04:08:00",4.527,"2021-06-16 04:47:30",3.353,3.361,"2021-06-16 04:03:30",3.345,"2021-06-16 04:54:30",16.57,16.58,"2021-06-16 04:01:30",16.56,"2021-06-16 04:34:00",22.12,22.14,"2021-06-16 04:22:00",22.1,"2021-06-16 04:14:00",36.38,36.4,"2021-06-16 04:24:00",36.37,"2021-06-16 04:04:30",0.0003471292,0,1.793,126.7,18.56,133,3.8,"2021-06-16 04:05:00",0.4,"2021-06-16 04:11:30",3.156,126.5,16.34,154,7.3,"2021-06-16 04:38:00",0.6,"2021-06-16 04:12:00",-0.005,0
"2021-06-16 06:00:00",8223,52.42,"2021-06-16 05:00:30",12.71,0.167,"2021-06-16 05:02:00",0,"2021-06-16 05:00:30",970,21.79,22.3,"2021-06-16 05:01:00",21.12,"2021-06-16 06:00:00",85.9,88,"2021-06-16 05:59:00",83.5,"2021-06-16 05:02:00",26.51,26.7,"2021-06-16 05:03:00",26.23,"2021-06-16 05:56:30",29.01,29.15,"2021-06-16 05:00:30",28.83,"2021-06-16 05:55:00",29.52,29.71,"2021-06-16 05:02:30",29.4,"2021-06-16 05:22:30",29.98,30.08,"2021-06-16 05:00:30",29.87,"2021-06-16 05:49:30",29.89,30.01,"2021-06-16 05:47:30",29.8,"2021-06-16 05:58:30",30.11,30.15,"2021-06-16 05:12:30",30.05,"2021-06-16 05:02:30",8.3,8.33,"2021-06-16 05:02:00",8.28,"2021-06-16 05:48:30",4.526,4.541,"2021-06-16 05:01:00",4.516,"2021-06-16 05:46:30",3.348,3.356,"2021-06-16 05:15:30",3.338,"2021-06-16 05:58:00",16.55,16.57,"2021-06-16 05:08:00",16.53,"2021-06-16 05:58:00",22.1,22.13,"2021-06-16 05:12:30",22.09,"2021-06-16 05:15:00",36.38,36.4,"2021-06-16 05:07:30",36.37,"2021-06-16 05:07:00",0.0003069666,0,0.849,93.5,43.59,66,3.4,"2021-06-16 05:25:30",0,"2021-06-16 05:36:30",1.575,99.6,25.48,74,3.9,"2021-06-16 05:18:00",0.5,"2021-06-16 05:38:00",-0.017,0
"2021-06-16 07:00:00",8224,54.08,"2021-06-16 06:01:30",12.71,0.167,"2021-06-16 06:36:00",0,"2021-06-16 06:00:30",970,21,21.28,"2021-06-16 06:30:30",20.62,"2021-06-16 06:19:00",87.7,90.2,"2021-06-16 06:20:00",85.5,"2021-06-16 06:33:30",26.11,26.3,"2021-06-16 06:02:30",25.86,"2021-06-16 06:57:00",28.81,28.92,"2021-06-16 06:25:00",28.6,"2021-06-16 06:54:30",29.44,29.56,"2021-06-16 06:00:30",29.23,"2021-06-16 06:53:30",29.89,29.95,"2021-06-16 06:01:30",29.87,"2021-06-16 06:01:00",29.85,29.96,"2021-06-16 06:01:30",29.77,"2021-06-16 06:28:30",30.11,30.13,"2021-06-16 06:34:00",30.03,"2021-06-16 06:03:30",8.25,8.29,"2021-06-16 06:00:30",8.23,"2021-06-16 06:58:00",4.511,4.527,"2021-06-16 06:03:00",4.497,"2021-06-16 06:41:00",3.338,3.347,"2021-06-16 06:06:30",3.331,"2021-06-16 06:39:00",16.54,16.55,"2021-06-16 06:05:30",16.52,"2021-06-16 07:00:00",22.09,22.11,"2021-06-16 06:07:00",22.07,"2021-06-16 06:11:30",36.37,36.39,"2021-06-16 06:14:30",36.37,"2021-06-16 06:15:30",0.0005641336,0,0.935,102.3,31.95,117,2.7,"2021-06-16 06:23:00",0,"2021-06-16 06:57:30",1.687,101.7,23.06,123,3.9,"2021-06-16 06:28:00",0.5,"2021-06-16 06:17:00",0.009,0.245
"2021-06-16 08:00:00",8225,52.22,"2021-06-16 08:00:00",12.67,0.139,"2021-06-16 07:44:30",0,"2021-06-16 07:00:30",970,20.91,21.25,"2021-06-16 07:58:00",20.62,"2021-06-16 07:17:00",87.4,89,"2021-06-16 07:19:30",86.1,"2021-06-16 07:58:30",25.78,25.93,"2021-06-16 07:00:30",25.65,"2021-06-16 07:36:00",28.58,28.72,"2021-06-16 07:08:30",28.37,"2021-06-16 07:53:00",29.29,29.41,"2021-06-16 07:09:30",29.19,"2021-06-16 07:52:00",29.87,29.91,"2021-06-16 07:07:30",29.72,"2021-06-16 07:55:00",29.85,29.91,"2021-06-16 07:01:00",29.75,"2021-06-16 07:15:30",30.11,30.13,"2021-06-16 07:10:30",30.01,"2021-06-16 07:24:00",8.21,8.24,"2021-06-16 07:01:00",8.2,"2021-06-16 07:24:30",4.496,4.509,"2021-06-16 07:01:00",4.488,"2021-06-16 07:27:30",3.332,3.342,"2021-06-16 07:00:30",3.324,"2021-06-16 07:43:30",16.51,16.52,"2021-06-16 07:02:30",16.49,"2021-06-16 07:50:30",22.07,22.09,"2021-06-16 07:08:30",22.05,"2021-06-16 07:53:00",36.36,36.37,"2021-06-16 07:01:30",36.35,"2021-06-16 07:49:30",0.0003391658,0,0.72,149.5,26.73,157,2.1,"2021-06-16 07:56:30",0,"2021-06-16 07:10:00",1.435,147,17.6,143,2.4,"2021-06-16 07:51:00",0.3,"2021-06-16 07:26:00",0.007,1.012
"2021-06-16 09:00:00",8226,50.67,"2021-06-16 08:59:30",12.65,0.137,"2021-06-16 08:01:00",0,"2021-06-16 08:51:30",971,21.72,21.91,"2021-06-16 08:45:30",21.31,"2021-06-16 08:02:30",84.2,86,"2021-06-16 08:04:30",83,"2021-06-16 08:47:00",25.81,25.9,"2021-06-16 08:34:30",25.63,"2021-06-16 08:02:30",28.39,28.51,"2021-06-16 08:13:00",28.18,"2021-06-16 08:56:00",29.15,29.37,"2021-06-16 08:03:30",29.02,"2021-06-16 08:59:30",29.73,29.87,"2021-06-16 08:01:30",29.67,"2021-06-16 08:16:30",29.83,29.91,"2021-06-16 08:16:30",29.76,"2021-06-16 08:37:30",30.11,30.15,"2021-06-16 08:10:00",30.05,"2021-06-16 08:42:30",8.21,8.22,"2021-06-16 08:52:30",8.2,"2021-06-16 08:16:30",4.482,4.49,"2021-06-16 08:00:30",4.474,"2021-06-16 08:35:00",3.325,3.331,"2021-06-16 08:05:00",3.317,"2021-06-16 08:51:30",16.49,16.51,"2021-06-16 08:10:30",16.48,"2021-06-16 08:08:00",22.05,22.07,"2021-06-16 08:18:00",22.02,"2021-06-16 08:57:00",36.35,36.37,"2021-06-16 08:24:00",36.34,"2021-06-16 08:56:00",0.02171071,0,1.288,126.3,19.46,149,3,"2021-06-16 08:23:30",0.4,"2021-06-16 08:00:30",2.145,132.6,15.15,134,4.1,"2021-06-16 08:15:30",0.9,"2021-06-16 08:09:30",0.019,1.794
"2021-06-16 10:00:00",8227,49.57,"2021-06-16 10:00:00",12.65,12.72,"2021-06-16 09:04:00",0,"2021-06-16 09:02:30",971,21.99,22.11,"2021-06-16 10:00:00",21.87,"2021-06-16 09:05:00",82,83.7,"2021-06-16 09:05:30",80.8,"2021-06-16 09:49:00",25.87,25.95,"2021-06-16 09:53:30",25.8,"2021-06-16 09:14:30",28.24,28.31,"2021-06-16 09:04:30",28.16,"2021-06-16 10:00:00",29.06,29.18,"2021-06-16 09:12:00",28.88,"2021-06-16 09:48:00",29.68,29.73,"2021-06-16 09:27:30",29.59,"2021-06-16 10:00:00",29.75,29.89,"2021-06-16 09:03:00",29.59,"2021-06-16 09:50:30",30.1,30.13,"2021-06-16 09:01:00",30.03,"2021-06-16 09:16:00",8.23,8.25,"2021-06-16 09:57:00",8.21,"2021-06-16 09:01:00",4.472,4.481,"2021-06-16 09:02:00",4.463,"2021-06-16 09:59:00",3.315,3.322,"2021-06-16 09:00:30",3.31,"2021-06-16 09:26:00",16.47,16.49,"2021-06-16 09:00:30",16.45,"2021-06-16 09:53:00",22.03,22.06,"2021-06-16 09:20:30",22.01,"2021-06-16 09:37:00",36.34,36.36,"2021-06-16 09:07:00",36.32,"2021-06-16 09:40:30",0.8032454,0,1.431,131.9,22.64,178,3.1,"2021-06-16 09:33:00",0,"2021-06-16 09:34:00",2.448,134.8,15.51,146,4.4,"2021-06-16 09:32:30",0.8,"2021-06-16 09:21:30",0.162,2.462
"2021-06-16 11:00:00",8228,46.21,"2021-06-16 11:00:00",12.91,15.23,"2021-06-16 10:02:00",0.142,"2021-06-16 10:04:00",972,22.72,23.18,"2021-06-16 10:50:30",22.1,"2021-06-16 10:01:30",78.18,81.2,"2021-06-16 10:06:30",75.84,"2021-06-16 10:48:30",26.1,26.31,"2021-06-16 10:56:00",25.86,"2021-06-16 10:02:30",28.1,28.23,"2021-06-16 10:01:30",27.97,"2021-06-16 10:39:00",28.9,29.11,"2021-06-16 10:02:00",28.8,"2021-06-16 10:57:00",29.58,29.73,"2021-06-16 10:02:00",29.47,"2021-06-16 10:46:30",29.66,29.79,"2021-06-16 10:04:00",29.57,"2021-06-16 10:14:00",30.07,30.13,"2021-06-16 10:07:00",30,"2021-06-16 10:38:00",8.26,8.29,"2021-06-16 10:59:30",8.23,"2021-06-16 10:09:00",4.47,4.479,"2021-06-16 10:06:30",4.463,"2021-06-16 10:47:00",3.311,3.319,"2021-06-16 10:01:30",3.305,"2021-06-16 10:47:00",16.45,16.46,"2021-06-16 10:11:30",16.43,"2021-06-16 10:53:00",22.02,22.04,"2021-06-16 10:08:30",21.99,"2021-06-16 10:50:30",36.33,36.34,"2021-06-16 10:15:30",36.31,"2021-06-16 10:29:30",2.984637,0,1.565,132,29.13,95,3.1,"2021-06-16 10:42:00",0.4,"2021-06-16 10:13:30",2.698,137.6,18.91,113,4.5,"2021-06-16 10:32:30",1.3,"2021-06-16 10:13:00",0.529,2.944
"2021-06-16 12:00:00",8229,39.26,"2021-06-16 11:49:30",13.51,15.86,"2021-06-16 11:23:00",0.17,"2021-06-16 11:44:00",972,24.25,25.39,"2021-06-16 11:43:00",23.05,"2021-06-16 11:01:00",71.27,76.01,"2021-06-16 11:01:00",67.3,"2021-06-16 11:53:30",26.6,27.02,"2021-06-16 11:58:00",26.17,"2021-06-16 11:02:30",28.07,28.14,"2021-06-16 11:57:30",27.99,"2021-06-16 11:14:30",28.83,28.95,"2021-06-16 11:26:00",28.71,"2021-06-16 11:56:00",29.48,29.56,"2021-06-16 11:06:00",29.47,"2021-06-16 11:00:30",29.64,29.7,"2021-06-16 11:06:30",29.57,"2021-06-16 11:13:00",30.01,30.13,"2021-06-16 11:28:30",29.9,"2021-06-16 11:53:00",8.33,8.37,"2021-06-16 11:56:00",8.29,"2021-06-16 11:01:00",4.466,4.472,"2021-06-16 11:56:00",4.461,"2021-06-16 11:39:00",3.304,3.31,"2021-06-16 11:05:00",3.296,"2021-06-16 11:59:00",16.42,16.44,"2021-06-16 11:00:30",16.4,"2021-06-16 11:57:30",21.98,22.01,"2021-06-16 11:03:30",21.96,"2021-06-16 11:50:30",36.31,36.34,"2021-06-16 11:04:30",36.28,"2021-06-16 11:43:00",6.70308,0,1.623,134.8,35.5,126,4.1,"2021-06-16 11:33:00",0.3,"2021-06-16 11:23:00",2.567,136.2,32.59,164,4.9,"2021-06-16 11:43:30",0,"2021-06-16 11:27:00",1.261,3.196
"2021-06-16 13:00:00",8230,30.81,"2021-06-16 12:45:00",13.44,18.46,"2021-06-16 12:53:00",0.134,"2021-06-16 12:43:00",971,26.89,28.1,"2021-06-16 12:38:00",25.18,"2021-06-16 12:01:00",61.18,67.2,"2021-06-16 12:00:30",57.48,"2021-06-16 12:49:00",27.75,28.63,"2021-06-16 12:56:30",26.98,"2021-06-16 12:01:30",28.19,28.36,"2021-06-16 12:59:30",28.04,"2021-06-16 12:05:00",28.71,28.92,"2021-06-16 12:08:00",28.59,"2021-06-16 12:56:30",29.47,29.54,"2021-06-16 12:50:00",29.38,"2021-06-16 12:49:00",29.63,29.7,"2021-06-16 12:03:00",29.54,"2021-06-16 12:22:00",29.96,30.08,"2021-06-16 12:42:30",29.88,"2021-06-16 12:54:30",8.47,8.58,"2021-06-16 12:59:30",8.37,"2021-06-16 12:01:00",4.467,4.479,"2021-06-16 12:59:30",4.458,"2021-06-16 12:24:00",3.302,3.31,"2021-06-16 12:01:30",3.298,"2021-06-16 12:07:30",16.4,16.41,"2021-06-16 12:01:00",16.38,"2021-06-16 12:59:00",21.95,21.98,"2021-06-16 12:02:00",21.92,"2021-06-16 12:51:30",36.29,36.31,"2021-06-16 12:01:00",36.26,"2021-06-16 12:50:30",16.07516,0,1.914,139.5,35.6,262,4.2,"2021-06-16 12:23:30",0,"2021-06-16 12:31:00",3.342,157,24.56,163,6.5,"2021-06-16 12:23:00",0,"2021-06-16 12:27:00",3.165,3.197
"2021-06-16 14:00:00",8231,31.13,"2021-06-16 13:56:00",13.41,18.91,"2021-06-16 13:53:00",0.119,"2021-06-16 13:28:00",971,28.72,29.97,"2021-06-16 13:49:00",27.31,"2021-06-16 13:04:30",54.21,58.11,"2021-06-16 13:06:30",50.73,"2021-06-16 13:41:00",29.85,31,"2021-06-16 14:00:00",28.69,"2021-06-16 13:00:30",28.56,28.9,"2021-06-16 14:00:00",28.26,"2021-06-16 13:04:30",28.69,28.84,"2021-06-16 13:59:00",28.61,"2021-06-16 13:05:30",29.38,29.48,"2021-06-16 13:01:30",29.26,"2021-06-16 13:30:00",29.56,29.68,"2021-06-16 13:18:30",29.43,"2021-06-16 14:00:00",29.91,29.98,"2021-06-16 13:08:30",29.83,"2021-06-16 13:07:30",8.71,8.86,"2021-06-16 13:59:30",8.58,"2021-06-16 13:00:30",4.482,4.495,"2021-06-16 13:51:30",4.467,"2021-06-16 13:10:30",3.302,3.306,"2021-06-16 13:02:00",3.294,"2021-06-16 13:47:30",16.38,16.39,"2021-06-16 13:23:00",16.36,"2021-06-16 13:57:30",21.92,21.95,"2021-06-16 13:01:00",21.89,"2021-06-16 13:48:00",36.26,36.28,"2021-06-16 13:04:30",36.24,"2021-06-16 13:47:30",17.96738,0,1.754,149.3,47.05,180,5.6,"2021-06-16 13:28:30",0,"2021-06-16 13:09:00",3.042,161,34.11,208,6.6,"2021-06-16 13:04:30",0.4,"2021-06-16 13:13:30",3.661,2.951
"2021-06-16 15:00:00",8232,31.04,"2021-06-16 14:12:00",13.37,19.71,"2021-06-16 14:09:00",0.108,"2021-06-16 14:25:30",970,29.74,30.6,"2021-06-16 14:41:00",28.73,"2021-06-16 14:02:30",51.33,54.88,"2021-06-16 14:03:00",48.99,"2021-06-16 14:58:00",32.19,33.43,"2021-06-16 14:59:30",30.99,"2021-06-16 14:01:00",29.17,29.59,"2021-06-16 15:00:00",28.79,"2021-06-16 14:03:00",28.84,28.95,"2021-06-16 14:25:30",28.65,"2021-06-16 14:12:00",29.31,29.41,"2021-06-16 14:12:30",29.26,"2021-06-16 14:11:00",29.47,29.59,"2021-06-16 14:11:00",29.39,"2021-06-16 14:52:00",29.91,29.93,"2021-06-16 14:12:00",29.83,"2021-06-16 14:19:00",9.01,9.14,"2021-06-16 14:58:00",8.86,"2021-06-16 14:00:30",4.515,4.541,"2021-06-16 14:57:30",4.49,"2021-06-16 14:01:30",3.302,3.31,"2021-06-16 14:59:00",3.294,"2021-06-16 14:18:00",16.37,16.38,"2021-06-16 14:03:30",16.35,"2021-06-16 14:27:30",21.9,21.91,"2021-06-16 14:01:30",21.88,"2021-06-16 14:51:30",36.22,36.26,"2021-06-16 14:03:30",36.19,"2021-06-16 14:59:30",19.59439,0,1.87,170,51.2,158,4.4,"2021-06-16 14:11:00",0,"2021-06-16 14:25:00",3.008,173.2,32.3,152,6.4,"2021-06-16 14:28:00",0,"2021-06-16 14:26:00",4.039,2.473
"2021-06-16 16:00:00",8233,32.96,"2021-06-16 15:00:30",13.37,19.56,"2021-06-16 15:55:00",0.122,"2021-06-16 15:24:30",969,30.81,31.86,"2021-06-16 15:49:00",29.73,"2021-06-16 15:02:30",47.04,50.94,"2021-06-16 15:02:30",43.87,"2021-06-16 15:57:00",34.44,35.44,"2021-06-16 15:59:00",33.45,"2021-06-16 15:00:30",29.99,30.49,"2021-06-16 16:00:00",29.55,"2021-06-16 15:00:30",29.06,29.32,"2021-06-16 15:59:00",28.83,"2021-06-16 15:06:00",29.36,29.48,"2021-06-16 15:59:00",29.26,"2021-06-16 15:01:00",29.44,29.53,"2021-06-16 15:02:00",29.35,"2021-06-16 15:10:30",29.91,29.93,"2021-06-16 15:01:00",29.87,"2021-06-16 15:08:30",9.28,9.4,"2021-06-16 15:59:30",9.15,"2021-06-16 15:00:30",4.561,4.587,"2021-06-16 16:00:00",4.532,"2021-06-16 15:01:00",3.311,3.322,"2021-06-16 15:50:00",3.301,"2021-06-16 15:08:30",16.37,16.37,"2021-06-16 15:02:30",16.36,"2021-06-16 15:32:30",21.87,21.9,"2021-06-16 15:00:30",21.85,"2021-06-16 15:50:00",36.17,36.2,"2021-06-16 15:03:00",36.14,"2021-06-16 15:56:00",18.66434,0,1.65,155.5,54.66,175,4.8,"2021-06-16 15:17:30",0,"2021-06-16 15:10:00",2.534,161.3,40.85,148,5.7,"2021-06-16 15:39:30",0,"2021-06-16 15:35:00",3.929,1.811
"2021-06-16 17:00:00",8234,33.73,"2021-06-16 16:00:30",13.37,19.54,"2021-06-16 16:35:00",0.125,"2021-06-16 16:42:30",967,31.74,32.65,"2021-06-16 16:30:00",31.02,"2021-06-16 16:03:30",43.43,45.46,"2021-06-16 16:03:30",41.01,"2021-06-16 16:57:00",36.19,36.86,"2021-06-16 17:00:00",35.38,"2021-06-16 16:00:30",30.89,31.32,"2021-06-16 16:59:00",30.43,"2021-06-16 16:01:00",29.4,29.62,"2021-06-16 16:59:30",29.19,"2021-06-16 16:05:30",29.47,29.52,"2021-06-16 16:45:00",29.41,"2021-06-16 16:10:00",29.44,29.51,"2021-06-16 16:42:30",29.37,"2021-06-16 16:34:30",29.9,29.93,"2021-06-16 16:03:30",29.83,"2021-06-16 16:49:00",9.48,9.55,"2021-06-16 16:59:30",9.4,"2021-06-16 16:00:30",4.611,4.636,"2021-06-16 16:57:30",4.585,"2021-06-16 16:01:00",3.324,3.34,"2021-06-16 17:00:00",3.312,"2021-06-16 16:08:00",16.37,16.39,"2021-06-16 16:56:00",16.36,"2021-06-16 16:11:30",21.84,21.86,"2021-06-16 16:02:00",21.82,"2021-06-16 16:47:30",36.13,36.16,"2021-06-16 16:02:00",36.1,"2021-06-16 16:52:00",16.51327,0,1.673,151.3,60.73,59,5.7,"2021-06-16 16:37:30",0,"2021-06-16 16:15:00",2.553,163.2,46.97,81,5.4,"2021-06-16 16:40:30",0,"2021-06-16 16:28:00",3.518,1.028
"2021-06-16 18:00:00",8235,36.76,"2021-06-16 17:00:30",13.37,19.5,"2021-06-16 17:36:30",0.132,"2021-06-16 17:45:30",967,32.57,33.24,"2021-06-16 17:35:00",31.82,"2021-06-16 17:01:00",39.24,41.48,"2021-06-16 17:04:00",36.82,"2021-06-16 17:29:30",37.26,37.46,"2021-06-16 17:38:00",36.83,"2021-06-16 17:00:30",31.77,32.1,"2021-06-16 17:49:30",31.32,"2021-06-16 17:00:30",29.78,30.03,"2021-06-16 17:57:00",29.52,"2021-06-16 17:01:00",29.57,29.69,"2021-06-16 17:41:00",29.47,"2021-06-16 17:01:00",29.45,29.56,"2021-06-16 17:53:30",29.35,"2021-06-16 17:15:00",29.9,29.93,"2021-06-16 17:02:00",29.85,"2021-06-16 17:40:00",9.58,9.6,"2021-06-16 17:49:30",9.55,"2021-06-16 17:04:30",4.653,4.676,"2021-06-16 17:58:00",4.634,"2021-06-16 17:04:00",3.343,3.361,"2021-06-16 18:00:00",3.329,"2021-06-16 17:06:30",16.4,16.41,"2021-06-16 17:43:30",16.38,"2021-06-16 17:02:30",21.82,21.84,"2021-06-16 17:01:30",21.81,"2021-06-16 17:44:00",36.08,36.12,"2021-06-16 17:01:00",36.06,"2021-06-16 17:49:00",12.86759,0,1.699,126,42.26,138,4.5,"2021-06-16 17:20:00",0,"2021-06-16 17:18:00",2.503,134.6,37.19,138,5.6,"2021-06-16 17:06:00",0,"2021-06-16 17:36:30",2.773,0.257
"2021-06-16 19:00:00",8236,38.25,"2021-06-16 18:00:30",13.37,19.53,"2021-06-16 18:50:30",0.133,"2021-06-16 18:00:30",967,32.86,33.44,"2021-06-16 18:13:30",32.32,"2021-06-16 18:33:30",36.77,39.43,"2021-06-16 18:01:00",34.6,"2021-06-16 19:00:00",37.38,37.48,"2021-06-16 18:06:00",37.12,"2021-06-16 18:59:00",32.43,32.72,"2021-06-16 18:56:00",32.06,"2021-06-16 18:02:30",30.21,30.44,"2021-06-16 18:35:00",29.92,"2021-06-16 18:03:00",29.79,29.92,"2021-06-16 19:00:00",29.67,"2021-06-16 18:00:30",29.56,29.66,"2021-06-16 18:45:30",29.41,"2021-06-16 18:03:00",29.9,29.93,"2021-06-16 18:01:30",29.82,"2021-06-16 18:57:00",9.56,9.6,"2021-06-16 18:04:30",9.51,"2021-06-16 18:58:30",4.688,4.702,"2021-06-16 18:46:00",4.671,"2021-06-16 18:03:00",3.363,3.379,"2021-06-16 18:55:30",3.349,"2021-06-16 18:01:00",16.43,16.45,"2021-06-16 18:56:00",16.41,"2021-06-16 18:00:30",21.81,21.83,"2021-06-16 18:26:00",21.79,"2021-06-16 18:56:00",36.05,36.07,"2021-06-16 18:01:00",36.02,"2021-06-16 18:52:30",8.375486,0,1.319,142,42.71,172,3.4,"2021-06-16 18:32:30",0,"2021-06-16 18:11:30",2.153,148.1,31.14,204,4.8,"2021-06-16 18:08:30",0.3,"2021-06-16 18:50:00",0.92,0
"2021-06-16 20:00:00",8237,39.86,"2021-06-16 19:02:00",13.37,18.87,"2021-06-16 20:00:00",0.125,"2021-06-16 19:22:30",967,32.42,33.25,"2021-06-16 19:00:30",31.57,"2021-06-16 19:59:00",37,39.07,"2021-06-16 19:59:30",34.93,"2021-06-16 19:01:30",36.52,37.13,"2021-06-16 19:00:30",35.79,"2021-06-16 19:57:00",32.83,32.93,"2021-06-16 19:30:00",32.65,"2021-06-16 19:06:30",30.59,30.83,"2021-06-16 19:46:00",30.23,"2021-06-16 19:01:00",30,30.1,"2021-06-16 19:55:30",29.87,"2021-06-16 19:00:30",29.64,29.7,"2021-06-16 19:24:30",29.56,"2021-06-16 19:02:00",29.9,29.93,"2021-06-16 19:00:30",29.83,"2021-06-16 19:26:30",9.43,9.52,"2021-06-16 19:03:00",9.32,"2021-06-16 20:00:00",4.71,4.721,"2021-06-16 19:51:00",4.7,"2021-06-16 19:00:30",3.382,3.391,"2021-06-16 19:29:30",3.37,"2021-06-16 19:01:00",16.47,16.49,"2021-06-16 19:59:30",16.44,"2021-06-16 19:00:30",21.81,21.83,"2021-06-16 19:55:00",21.79,"2021-06-16 19:01:30",36.02,36.04,"2021-06-16 19:00:30",36,"2021-06-16 19:45:00",3.599694,0,1.315,150.7,34.52,144,3.5,"2021-06-16 19:22:30",0,"2021-06-16 19:04:30",2.54,160.8,27.82,147,5.3,"2021-06-16 19:24:30",0.6,"2021-06-16 19:42:00",0.406,0
"2021-06-16 21:00:00",8238,42.4,"2021-06-16 20:00:30",12.92,0.82,"2021-06-16 21:00:00",0,"2021-06-16 20:19:30",968,30.33,31.83,"2021-06-16 20:07:00",28.52,"2021-06-16 20:59:30",42.07,46.58,"2021-06-16 21:00:00",38.48,"2021-06-16 20:05:00",34.85,35.79,"2021-06-16 20:00:30",33.94,"2021-06-16 20:58:30",32.89,32.96,"2021-06-16 20:05:00",32.82,"2021-06-16 20:38:00",30.89,31.09,"2021-06-16 20:58:30",30.66,"2021-06-16 20:00:30",30.24,30.32,"2021-06-16 20:30:00",30.08,"2021-06-16 20:00:30",29.73,29.89,"2021-06-16 20:53:00",29.61,"2021-06-16 20:08:00",29.91,29.93,"2021-06-16 20:01:00",29.81,"2021-06-16 20:41:30",9.21,9.32,"2021-06-16 20:00:30",9.09,"2021-06-16 21:00:00",4.717,4.726,"2021-06-16 20:11:00",4.709,"2021-06-16 20:56:30",3.396,3.408,"2021-06-16 20:57:30",3.386,"2021-06-16 20:02:30",16.51,16.54,"2021-06-16 21:00:00",16.49,"2021-06-16 20:00:30",21.83,21.85,"2021-06-16 20:52:30",21.81,"2021-06-16 20:01:00",36,36.01,"2021-06-16 20:01:00",36,"2021-06-16 20:02:30",0.2758017,0,0.642,178.5,37.98,199,2.6,"2021-06-16 20:09:00",0,"2021-06-16 20:10:30",1.604,164.9,16.69,151,4.3,"2021-06-16 20:11:30",0.5,"2021-06-16 20:49:00",0.021,0
"2021-06-16 22:00:00",8239,49.5,"2021-06-16 21:00:30",12.85,0.122,"2021-06-16 21:31:00",0,"2021-06-16 21:00:30",968,27.27,28.46,"2021-06-16 21:00:30",25.51,"2021-06-16 21:59:30",49.91,56.48,"2021-06-16 21:58:30",46.77,"2021-06-16 21:03:00",33.12,34.01,"2021-06-16 21:02:00",32.24,"2021-06-16 22:00:00",32.72,32.91,"2021-06-16 21:02:00",32.46,"2021-06-16 22:00:00",31.12,31.22,"2021-06-16 21:44:30",30.93,"2021-06-16 21:04:00",30.43,30.51,"2021-06-16 21:57:30",30.28,"2021-06-16 21:00:30",29.85,29.98,"2021-06-16 21:48:30",29.77,"2021-06-16 21:01:00",29.91,29.98,"2021-06-16 21:51:30",29.81,"2021-06-16 21:43:00",8.99,9.09,"2021-06-16 21:01:00",8.88,"2021-06-16 21:58:30",4.707,4.719,"2021-06-16 21:05:00",4.697,"2021-06-16 21:52:00",3.403,3.411,"2021-06-16 21:59:00",3.393,"2021-06-16 21:09:00",16.55,16.56,"2021-06-16 21:53:00",16.52,"2021-06-16 21:17:00",21.85,21.88,"2021-06-16 21:40:00",21.82,"2021-06-16 21:05:30",36.01,36.03,"2021-06-16 21:56:00",36,"2021-06-16 21:00:30",2.020808e-05,0,0.213,221,31.25,292,0.8,"2021-06-16 21:01:00",0,"2021-06-16 21:00:30",1.144,168.5,15.82,172,2.1,"2021-06-16 21:15:00",0.4,"2021-06-16 21:06:00",-0.029,0
"2021-06-16 23:00:00",8240,53.4,"2021-06-16 22:00:30",12.83,0.149,"2021-06-16 22:02:00",0,"2021-06-16 22:00:30",969,24.06,25.51,"2021-06-16 22:00:30",23.24,"2021-06-16 22:45:00",60.87,67.63,"2021-06-16 22:41:00",55.5,"2021-06-16 23:00:00",31.59,32.29,"2021-06-16 22:00:30",30.96,"2021-06-16 22:59:00",32.34,32.52,"2021-06-16 22:05:00",32.06,"2021-06-16 22:59:00",31.14,31.26,"2021-06-16 22:09:30",31,"2021-06-16 22:57:00",30.61,30.71,"2021-06-16 22:52:00",30.49,"2021-06-16 22:00:30",30,30.11,"2021-06-16 22:34:30",29.89,"2021-06-16 22:03:00",29.98,30.13,"2021-06-16 22:59:00",29.87,"2021-06-16 22:01:30",8.8,8.89,"2021-06-16 22:01:00",8.71,"2021-06-16 22:59:30",4.69,4.704,"2021-06-16 22:01:00",4.676,"2021-06-16 22:52:30",3.408,3.413,"2021-06-16 22:26:00",3.4,"2021-06-16 22:01:30",16.58,16.59,"2021-06-16 22:42:00",16.56,"2021-06-16 22:27:00",21.87,21.89,"2021-06-16 22:48:30",21.84,"2021-06-16 22:07:30",36.01,36.03,"2021-06-16 22:26:30",36,"2021-06-16 22:10:30",0.0004824289,0,0.238,138.8,49.84,130,1.6,"2021-06-16 22:59:30",0,"2021-06-16 22:00:30",1.035,135.5,30.91,137,3.1,"2021-06-16 22:58:00",0,"2021-06-16 22:08:00",-0.027,0
"2021-06-17 00:00:00",8241,51.9,"2021-06-16 23:59:00",12.81,0.135,"2021-06-16 23:52:00",0,"2021-06-16 23:00:30",970,25.58,25.92,"2021-06-16 23:36:30",25.05,"2021-06-16 23:00:30",54.18,55.89,"2021-06-17 00:00:00",53.35,"2021-06-16 23:13:30",30.39,30.98,"2021-06-16 23:00:30",29.96,"2021-06-16 23:59:30",31.92,32.13,"2021-06-16 23:02:30",31.66,"2021-06-16 23:56:00",31.14,31.26,"2021-06-16 23:12:30",31.02,"2021-06-16 23:34:00",30.7,30.77,"2021-06-16 23:57:30",30.67,"2021-06-16 23:02:30",30.03,30.11,"2021-06-16 23:41:30",29.97,"2021-06-16 23:00:30",30.08,30.13,"2021-06-16 23:14:00",30.01,"2021-06-16 23:17:00",8.64,8.71,"2021-06-16 23:02:30",8.57,"2021-06-16 23:59:30",4.666,4.683,"2021-06-16 23:01:00",4.655,"2021-06-16 23:46:00",3.406,3.413,"2021-06-16 23:08:30",3.397,"2021-06-16 23:53:00",16.6,16.61,"2021-06-16 23:52:30",16.58,"2021-06-16 23:00:30",21.91,21.94,"2021-06-16 23:52:30",21.88,"2021-06-16 23:01:00",36.01,36.03,"2021-06-16 23:48:30",35.99,"2021-06-16 23:03:30",0.000692397,0,1.281,129.1,17.87,118,3.4,"2021-06-16 23:35:30",0.3,"2021-06-16 23:43:30",2.455,137.2,14.21,156,4.4,"2021-06-16 23:51:30",1.1,"2021-06-16 23:14:30",0.007,0
"2021-06-17 01:00:00",8242,51.32,"2021-06-17 00:50:30",12.79,0.139,"2021-06-17 00:00:30",0,"2021-06-17 00:00:30",971,25.18,25.34,"2021-06-17 00:00:30",24.78,"2021-06-17 00:59:00",58.61,61.63,"2021-06-17 01:00:00",55.72,"2021-06-17 00:01:00",29.59,29.96,"2021-06-17 00:03:00",29.24,"2021-06-17 00:58:00",31.47,31.68,"2021-06-17 00:00:30",31.25,"2021-06-17 00:54:00",31.09,31.26,"2021-06-17 00:27:00",30.88,"2021-06-17 00:54:30",30.72,30.82,"2021-06-17 00:46:30",30.69,"2021-06-17 00:00:30",30.16,30.27,"2021-06-17 00:43:30",29.99,"2021-06-17 00:05:30",30.12,30.21,"2021-06-17 00:56:30",30.03,"2021-06-17 00:06:00",8.52,8.58,"2021-06-17 00:00:30",8.48,"2021-06-17 00:53:00",4.642,4.653,"2021-06-17 00:00:30",4.629,"2021-06-17 00:59:00",3.4,3.408,"2021-06-17 00:00:30",3.393,"2021-06-17 00:22:00",16.61,16.62,"2021-06-17 00:54:30",16.6,"2021-06-17 00:02:30",21.92,21.94,"2021-06-17 00:21:30",21.89,"2021-06-17 00:22:00",36.03,36.05,"2021-06-17 00:45:00",36.01,"2021-06-17 00:03:00",0.0002757627,0,1.465,124.2,18.67,131,2.9,"2021-06-17 00:06:30",0.6,"2021-06-17 00:31:00",2.471,126.7,17.46,109,4.6,"2021-06-17 00:06:30",0.8,"2021-06-17 00:52:00",0.009,0
"2021-06-17 02:00:00",8243,51.37,"2021-06-17 01:01:30",12.78,0.158,"2021-06-17 01:06:00",0,"2021-06-17 01:00:30",970,24.55,24.79,"2021-06-17 01:00:30",24.19,"2021-06-17 02:00:00",63.32,65.39,"2021-06-17 02:00:00",61.17,"2021-06-17 01:01:30",28.96,29.26,"2021-06-17 01:00:30",28.63,"2021-06-17 01:56:00",31.07,31.27,"2021-06-17 01:00:30",30.83,"2021-06-17 01:56:00",30.93,31.05,"2021-06-17 01:38:30",30.73,"2021-06-17 01:55:00",30.74,30.85,"2021-06-17 01:10:00",30.69,"2021-06-17 01:06:00",30.21,30.29,"2021-06-17 01:22:30",30.13,"2021-06-17 01:15:00",30.22,30.31,"2021-06-17 01:41:00",30.05,"2021-06-17 01:05:30",8.44,8.48,"2021-06-17 01:00:30",8.4,"2021-06-17 01:51:30",4.621,4.629,"2021-06-17 01:00:30",4.611,"2021-06-17 01:39:30",3.393,3.402,"2021-06-17 01:01:00",3.383,"2021-06-17 01:52:30",16.61,16.62,"2021-06-17 01:00:30",16.6,"2021-06-17 01:04:00",21.94,21.96,"2021-06-17 01:57:30",21.92,"2021-06-17 01:02:30",36.03,36.06,"2021-06-17 01:44:30",36.01,"2021-06-17 01:32:00",0.0004859924,0,1.341,127.5,18.43,139,2.9,"2021-06-17 01:20:30",0.5,"2021-06-17 01:03:30",2.287,126.8,14.14,129,4.2,"2021-06-17 01:23:00",1.1,"2021-06-17 01:04:30",0.003,0
"2021-06-17 03:00:00",8244,51.47,"2021-06-17 02:01:30",12.76,0.17,"2021-06-17 02:00:30",0,"2021-06-17 02:00:30",970,23.5,24.2,"2021-06-17 02:00:30",22.88,"2021-06-17 02:59:00",67.45,69.71,"2021-06-17 02:57:00",64.89,"2021-06-17 02:01:30",28.41,28.63,"2021-06-17 02:00:30",28.09,"2021-06-17 03:00:00",30.68,30.87,"2021-06-17 02:00:30",30.43,"2021-06-17 02:57:00",30.75,30.87,"2021-06-17 02:03:00",30.63,"2021-06-17 02:21:00",30.71,30.8,"2021-06-17 02:02:00",30.69,"2021-06-17 02:01:30",30.23,30.34,"2021-06-17 02:26:00",30.16,"2021-06-17 02:06:00",30.29,30.33,"2021-06-17 02:05:30",30.19,"2021-06-17 02:02:00",8.37,8.4,"2021-06-17 02:00:30",8.33,"2021-06-17 02:57:30",4.6,4.611,"2021-06-17 02:00:30",4.587,"2021-06-17 02:50:00",3.386,3.395,"2021-06-17 02:07:00",3.375,"2021-06-17 02:59:00",16.61,16.61,"2021-06-17 02:00:30",16.59,"2021-06-17 02:41:30",21.95,21.97,"2021-06-17 02:44:30",21.94,"2021-06-17 02:12:30",36.04,36.06,"2021-06-17 02:39:30",36.02,"2021-06-17 02:05:30",0.0005215202,0,0.814,136.9,23.11,143,1.8,"2021-06-17 02:00:30",0,"2021-06-17 02:31:00",1.675,141.1,12.91,165,3.1,"2021-06-17 02:09:30",0.5,"2021-06-17 02:22:00",-0.012,0
"2021-06-17 04:00:00",8245,52.94,"2021-06-17 03:02:30",12.75,0.106,"2021-06-17 03:19:30",0,"2021-06-17 03:00:30",971,21.94,22.89,"2021-06-17 03:00:30",21.47,"2021-06-17 03:41:00",73.16,75.28,"2021-06-17 03:55:00",69.13,"2021-06-17 03:00:30",27.8,28.14,"2021-06-17 03:01:00",27.47,"2021-06-17 03:58:30",30.34,30.48,"2021-06-17 03:01:00",30.17,"2021-06-17 03:58:30",30.6,30.81,"2021-06-17 03:01:00",30.43,"2021-06-17 03:45:00",30.7,30.74,"2021-06-17 03:07:30",30.69,"2021-06-17 03:01:00",30.28,30.39,"2021-06-17 03:47:30",30.18,"2021-06-17 03:19:00",30.3,30.33,"2021-06-17 03:00:30",30.22,"2021-06-17 03:46:30",8.3,8.34,"2021-06-17 03:00:30",8.26,"2021-06-17 03:57:00",4.579,4.592,"2021-06-17 03:00:30",4.564,"2021-06-17 03:55:00",3.376,3.384,"2021-06-17 03:04:00",3.37,"2021-06-17 03:19:30",16.59,16.6,"2021-06-17 03:00:30",16.58,"2021-06-17 03:57:00",21.95,21.97,"2021-06-17 03:12:30",21.94,"2021-06-17 03:07:30",36.05,36.07,"2021-06-17 03:55:00",36.03,"2021-06-17 03:00:30",0.0006557347,0,0.321,103.6,49.18,100,1.3,"2021-06-17 03:41:30",0,"2021-06-17 03:02:30",1.019,137.9,27.68,110,2.5,"2021-06-17 03:41:30",0,"2021-06-17 03:08:00",-0.024,0
"2021-06-17 05:00:00",8246,54.46,"2021-06-17 04:16:00",12.74,0.193,"2021-06-17 04:03:00",0,"2021-06-17 04:00:30",970,21.22,21.77,"2021-06-17 04:06:00",20.77,"2021-06-17 04:42:00",77.33,79.88,"2021-06-17 04:44:00",74.47,"2021-06-17 04:00:30",27.2,27.47,"2021-06-17 04:01:00",26.98,"2021-06-17 04:51:00",30.01,30.22,"2021-06-17 04:08:30",29.81,"2021-06-17 04:54:30",30.42,30.65,"2021-06-17 04:02:30",30.23,"2021-06-17 04:47:30",30.68,30.71,"2021-06-17 04:02:30",30.51,"2021-06-17 05:00:00",30.28,30.39,"2021-06-17 04:51:30",30.2,"2021-06-17 04:50:00",30.3,30.35,"2021-06-17 05:00:00",30.25,"2021-06-17 04:01:30",8.23,8.27,"2021-06-17 04:01:00",8.19,"2021-06-17 04:55:00",4.559,4.573,"2021-06-17 04:03:30",4.548,"2021-06-17 04:48:00",3.37,3.377,"2021-06-17 04:01:00",3.363,"2021-06-17 04:55:30",16.57,16.58,"2021-06-17 04:01:30",16.56,"2021-06-17 04:52:30",21.95,21.97,"2021-06-17 04:02:00",21.92,"2021-06-17 04:13:30",36.06,36.07,"2021-06-17 04:34:00",36.04,"2021-06-17 04:01:00",0.000848995,0,0.347,205.9,42.59,258,1,"2021-06-17 04:52:00",0,"2021-06-17 04:04:30",1.083,148.4,22.89,188,1.7,"2021-06-17 04:09:30",0.5,"2021-06-17 04:05:00",-0.024,0
"2021-06-17 06:00:00",8247,53.89,"2021-06-17 06:00:00",12.72,0.205,"2021-06-17 05:01:30",0,"2021-06-17 05:00:30",971,20.86,21.18,"2021-06-17 06:00:00",20.69,"2021-06-17 05:17:30",81.2,83.1,"2021-06-17 05:53:30",78.45,"2021-06-17 05:02:00",26.73,27.04,"2021-06-17 05:01:30",26.54,"2021-06-17 05:57:30",29.69,29.87,"2021-06-17 05:02:30",29.52,"2021-06-17 05:59:00",30.29,30.44,"2021-06-17 05:21:00",30.06,"2021-06-17 05:52:00",30.54,30.69,"2021-06-17 05:05:00",30.49,"2021-06-17 05:19:00",30.26,30.41,"2021-06-17 05:03:00",30.16,"2021-06-17 05:49:00",30.3,30.38,"2021-06-17 05:30:30",30.23,"2021-06-17 05:12:00",8.17,8.19,"2021-06-17 05:02:30",8.14,"2021-06-17 05:53:00",4.538,4.55,"2021-06-17 05:01:00",4.52,"2021-06-17 05:58:00",3.358,3.366,"2021-06-17 05:02:00",3.352,"2021-06-17 05:27:30",16.56,16.57,"2021-06-17 05:04:00",16.54,"2021-06-17 05:57:30",21.94,21.95,"2021-06-17 05:03:00",21.92,"2021-06-17 05:48:30",36.06,36.07,"2021-06-17 05:05:30",36.05,"2021-06-17 05:10:00",0.0006650756,0,0.527,186.5,40.05,181,1.5,"2021-06-17 05:51:30",0,"2021-06-17 05:01:00",1.633,163.3,17.39,149,3.1,"2021-06-17 05:45:00",0.5,"2021-06-17 05:01:00",-0.021,0
"2021-06-17 07:00:00",8248,52.41,"2021-06-17 06:48:30",12.7,0.166,"2021-06-17 06:19:00",0,"2021-06-17 06:00:30",971,21.36,21.51,"2021-06-17 06:37:00",20.99,"2021-06-17 06:59:00",83.8,86.3,"2021-06-17 07:00:00",82.2,"2021-06-17 06:03:00",26.41,26.62,"2021-06-17 06:00:30",26.29,"2021-06-17 06:58:00",29.4,29.57,"2021-06-17 06:02:00",29.18,"2021-06-17 06:59:00",30.1,30.22,"2021-06-17 06:04:30",29.89,"2021-06-17 06:58:00",30.48,30.51,"2021-06-17 06:11:30",30.39,"2021-06-17 06:57:00",30.23,30.34,"2021-06-17 06:08:00",30.16,"2021-06-17 06:09:30",30.3,30.38,"2021-06-17 06:13:30",30.23,"2021-06-17 06:04:30",8.13,8.15,"2021-06-17 06:06:30",8.11,"2021-06-17 06:50:00",4.519,4.532,"2021-06-17 06:03:00",4.511,"2021-06-17 06:27:00",3.351,3.363,"2021-06-17 06:12:30",3.342,"2021-06-17 06:49:30",16.53,16.55,"2021-06-17 06:01:00",16.51,"2021-06-17 06:58:30",21.92,21.94,"2021-06-17 06:01:00",21.91,"2021-06-17 06:30:00",36.06,36.08,"2021-06-17 06:16:30",36.04,"2021-06-17 06:43:30",0.0001629983,0,0.769,134.9,44.32,6,2.7,"2021-06-17 06:06:00",0,"2021-06-17 06:52:00",1.597,135.1,32.51,78,2.8,"2021-06-17 06:05:30",0.4,"2021-06-17 06:51:30",0.009,0.243
"2021-06-17 08:00:00",8249,52.74,"2021-06-17 07:42:30",12.66,0.11,"2021-06-17 07:57:00",0,"2021-06-17 07:00:30",971,21.04,21.38,"2021-06-17 07:59:30",20.53,"2021-06-17 07:09:30",87.5,89.3,"2021-06-17 07:21:00",85.5,"2021-06-17 07:02:00",26.22,26.36,"2021-06-17 07:00:30",26.09,"2021-06-17 07:56:00",29.15,29.32,"2021-06-17 07:16:30",28.97,"2021-06-17 07:53:00",29.91,30.02,"2021-06-17 07:01:00",29.74,"2021-06-17 07:59:30",30.35,30.51,"2021-06-17 07:09:30",30.28,"2021-06-17 07:24:30",30.22,30.29,"2021-06-17 07:12:30",30.15,"2021-06-17 07:57:30",30.31,30.35,"2021-06-17 07:27:30",30.22,"2021-06-17 07:01:00",8.1,8.13,"2021-06-17 07:01:00",8.08,"2021-06-17 07:52:30",4.502,4.516,"2021-06-17 07:00:30",4.49,"2021-06-17 07:56:30",3.339,3.354,"2021-06-17 07:02:00",3.329,"2021-06-17 07:53:30",16.51,16.53,"2021-06-17 07:10:30",16.5,"2021-06-17 07:59:30",21.91,21.93,"2021-06-17 07:02:00",21.89,"2021-06-17 07:50:00",36.06,36.07,"2021-06-17 07:20:00",36.05,"2021-06-17 07:17:00",0.0002874228,0,0.859,77.46,27.21,104,2.1,"2021-06-17 07:56:30",0,"2021-06-17 07:00:30",1.547,89.3,15.4,95,3.1,"2021-06-17 07:54:30",0.6,"2021-06-17 07:02:30",0.008,1.008
"2021-06-17 09:00:00",8250,52.72,"2021-06-17 08:02:30",12.65,0.211,"2021-06-17 08:00:30",0,"2021-06-17 08:43:00",971,20.07,21.28,"2021-06-17 08:00:30",18.98,"2021-06-17 08:56:30",89.9,92.1,"2021-06-17 08:41:30",86,"2021-06-17 08:01:00",25.99,26.21,"2021-06-17 08:06:00",25.75,"2021-06-17 08:56:30",28.91,29.09,"2021-06-17 08:05:00",28.77,"2021-06-17 08:46:30",29.71,29.88,"2021-06-17 08:04:30",29.61,"2021-06-17 08:21:00",30.28,30.32,"2021-06-17 08:23:30",30.23,"2021-06-17 08:48:30",30.19,30.29,"2021-06-17 08:07:30",30.04,"2021-06-17 08:59:00",30.31,30.35,"2021-06-17 08:10:30",30.25,"2021-06-17 08:06:00",8.07,8.1,"2021-06-17 08:02:30",8.05,"2021-06-17 08:56:00",4.487,4.497,"2021-06-17 08:00:30",4.474,"2021-06-17 08:57:30",3.33,3.34,"2021-06-17 08:01:00",3.319,"2021-06-17 08:53:00",16.48,16.5,"2021-06-17 08:00:30",16.46,"2021-06-17 08:50:30",21.89,21.91,"2021-06-17 08:01:00",21.86,"2021-06-17 08:51:00",36.05,36.06,"2021-06-17 08:12:00",36.04,"2021-06-17 08:07:30",0.04980189,0,0.305,28.98,53.45,143,0.9,"2021-06-17 08:00:30",0,"2021-06-17 08:20:00",0.855,44.79,18.33,357,1.6,"2021-06-17 08:07:00",0,"2021-06-17 08:35:00",0.012,1.795
"2021-06-17 10:00:00",8251,44.35,"2021-06-17 10:00:00",12.67,12.75,"2021-06-17 09:01:30",0.001,"2021-06-17 09:02:30",972,20.61,22.39,"2021-06-17 10:00:00",18.99,"2021-06-17 09:02:00",88.8,93.6,"2021-06-17 09:08:30",82.1,"2021-06-17 10:00:00",25.68,25.88,"2021-06-17 09:04:30",25.54,"2021-06-17 09:46:00",28.72,28.89,"2021-06-17 09:15:00",28.58,"2021-06-17 09:48:30",29.54,29.75,"2021-06-17 09:01:00",29.44,"2021-06-17 09:48:30",30.15,30.28,"2021-06-17 09:01:00",30.08,"2021-06-17 09:19:00",30.07,30.23,"2021-06-17 09:01:00",29.96,"2021-06-17 09:58:00",30.31,30.33,"2021-06-17 09:01:30",30.23,"2021-06-17 09:40:00",8.04,8.06,"2021-06-17 09:00:30",8.02,"2021-06-17 09:36:30",4.472,4.481,"2021-06-17 09:02:00",4.463,"2021-06-17 09:41:00",3.322,3.333,"2021-06-17 09:04:30",3.312,"2021-06-17 09:56:30",16.46,16.47,"2021-06-17 09:02:00",16.45,"2021-06-17 09:51:00",21.88,21.89,"2021-06-17 09:04:00",21.86,"2021-06-17 09:27:00",36.04,36.06,"2021-06-17 09:42:30",36.03,"2021-06-17 09:33:30",2.082582,0,0.267,24.56,50.32,135,1.7,"2021-06-17 10:00:00",0,"2021-06-17 09:00:30",0.465,25.74,36.75,81,1.7,"2021-06-17 09:59:30",0,"2021-06-17 09:05:00",0.362,2.46
"2021-06-17 11:00:00",8252,35.71,"2021-06-17 10:58:30",13.38,15.35,"2021-06-17 10:19:30",0.201,"2021-06-17 10:18:00",973,23.51,24.96,"2021-06-17 10:56:30",22.5,"2021-06-17 10:00:30",77.14,82,"2021-06-17 10:07:00",70.11,"2021-06-17 10:57:00",25.82,26.17,"2021-06-17 10:59:30",25.57,"2021-06-17 10:12:30",28.49,28.68,"2021-06-17 10:02:30",28.35,"2021-06-17 10:47:30",29.39,29.54,"2021-06-17 10:04:30",29.21,"2021-06-17 10:55:30",30.06,30.1,"2021-06-17 10:06:30",29.87,"2021-06-17 10:56:30",30.02,30.1,"2021-06-17 10:05:30",29.96,"2021-06-17 10:43:00",30.3,30.35,"2021-06-17 10:12:00",30.23,"2021-06-17 10:43:30",8.06,8.1,"2021-06-17 10:59:30",8.03,"2021-06-17 10:01:00",4.463,4.477,"2021-06-17 10:12:00",4.451,"2021-06-17 10:51:30",3.312,3.319,"2021-06-17 10:34:30",3.305,"2021-06-17 10:57:30",16.43,16.45,"2021-06-17 10:00:30",16.41,"2021-06-17 10:58:00",21.85,21.88,"2021-06-17 10:06:30",21.82,"2021-06-17 11:00:00",36.02,36.04,"2021-06-17 10:02:30",36.01,"2021-06-17 10:48:00",6.607545,0,2.164,119.4,26.02,139,4.2,"2021-06-17 10:11:30",0.6,"2021-06-17 10:01:30",3.528,125.5,20.19,142,5.8,"2021-06-17 10:19:00",0.7,"2021-06-17 10:03:30",1.201,2.935
"2021-06-17 12:00:00",8253,33.26,"2021-06-17 12:00:00",13.47,18.44,"2021-06-17 11:10:30",0.165,"2021-06-17 11:38:30",973,25.67,27,"2021-06-17 11:55:00",24.45,"2021-06-17 11:05:30",66.68,71.76,"2021-06-17 11:05:00",61.4,"2021-06-17 11:55:30",26.64,27.26,"2021-06-17 12:00:00",26.15,"2021-06-17 11:09:30",28.45,28.51,"2021-06-17 11:07:00",28.37,"2021-06-17 11:28:00",29.27,29.4,"2021-06-17 11:04:30",29.07,"2021-06-17 11:59:00",29.9,30.03,"2021-06-17 11:08:00",29.87,"2021-06-17 11:08:30",30.02,30.11,"2021-06-17 11:36:30",29.96,"2021-06-17 11:03:30",30.31,30.33,"2021-06-17 11:01:00",30.22,"2021-06-17 11:40:00",8.16,8.24,"2021-06-17 11:59:30",8.09,"2021-06-17 11:02:30",4.451,4.458,"2021-06-17 11:58:30",4.445,"2021-06-17 11:24:30",3.303,3.31,"2021-06-17 11:01:00",3.296,"2021-06-17 11:40:00",16.41,16.43,"2021-06-17 11:07:30",16.39,"2021-06-17 11:55:00",21.81,21.84,"2021-06-17 11:00:30",21.78,"2021-06-17 11:50:00",36,36.02,"2021-06-17 11:11:30",35.98,"2021-06-17 11:59:00",11.36204,0,2.161,124.7,32.34,123,5.5,"2021-06-17 11:19:00",0,"2021-06-17 11:52:00",3.211,133.4,27.27,106,5.5,"2021-06-17 11:09:00",0.6,"2021-06-17 11:31:30",2.171,3.191
"2021-06-17 13:00:00",8254,31.54,"2021-06-17 12:26:30",13.42,17.39,"2021-06-17 12:57:30",0.103,"2021-06-17 12:54:30",972,27.58,28.61,"2021-06-17 12:53:30",26.81,"2021-06-17 12:09:30",58.56,62.55,"2021-06-17 12:08:00",54.68,"2021-06-17 12:54:00",28.28,29.31,"2021-06-17 12:59:30",27.29,"2021-06-17 12:00:30",28.54,28.76,"2021-06-17 12:58:00",28.37,"2021-06-17 12:06:00",29.1,29.29,"2021-06-17 12:03:00",28.99,"2021-06-17 12:15:30",29.86,29.9,"2021-06-17 12:17:30",29.72,"2021-06-17 12:59:30",29.97,30.09,"2021-06-17 12:02:00",29.84,"2021-06-17 12:53:30",30.3,30.33,"2021-06-17 12:01:00",30.2,"2021-06-17 12:43:30",8.34,8.46,"2021-06-17 12:58:30",8.23,"2021-06-17 12:01:00",4.458,4.474,"2021-06-17 13:00:00",4.449,"2021-06-17 12:01:30",3.299,3.306,"2021-06-17 12:09:30",3.292,"2021-06-17 12:08:00",16.37,16.39,"2021-06-17 12:00:30",16.36,"2021-06-17 12:57:00",21.77,21.8,"2021-06-17 12:02:00",21.75,"2021-06-17 12:40:30",35.97,35.99,"2021-06-17 12:05:00",35.94,"2021-06-17 12:58:00",15.35702,0,1.936,122.3,42.46,129,4.2,"2021-06-17 12:54:30",0.3,"2021-06-17 12:23:30",3.021,128.5,30.74,103,5.7,"2021-06-17 12:11:00",0.5,"2021-06-17 12:23:30",3.057,3.197
"2021-06-17 14:00:00",8255,31.6,"2021-06-17 13:33:30",13.4,19.66,"2021-06-17 13:04:00",0.126,"2021-06-17 13:03:00",972,29.08,29.87,"2021-06-17 13:30:00",27.77,"2021-06-17 13:01:00",51.16,56.51,"2021-06-17 13:03:30",48.15,"2021-06-17 13:30:00",30.48,31.61,"2021-06-17 14:00:00",29.35,"2021-06-17 13:00:30",28.97,29.26,"2021-06-17 13:57:30",28.67,"2021-06-17 13:02:00",29.09,29.19,"2021-06-17 13:59:30",28.99,"2021-06-17 13:06:00",29.73,29.89,"2021-06-17 13:15:30",29.67,"2021-06-17 13:24:30",29.86,29.99,"2021-06-17 13:28:30",29.75,"2021-06-17 13:41:00",30.26,30.33,"2021-06-17 13:00:30",30.15,"2021-06-17 13:51:00",8.6,8.76,"2021-06-17 14:00:00",8.46,"2021-06-17 13:00:30",4.478,4.497,"2021-06-17 14:00:00",4.458,"2021-06-17 13:04:00",3.296,3.301,"2021-06-17 13:07:00",3.291,"2021-06-17 13:33:00",16.36,16.37,"2021-06-17 13:00:30",16.34,"2021-06-17 13:56:30",21.74,21.78,"2021-06-17 13:14:30",21.72,"2021-06-17 13:55:30",35.94,35.97,"2021-06-17 13:07:30",35.9,"2021-06-17 13:59:00",18.14466,0,2.202,111.3,35.38,123,5.3,"2021-06-17 13:52:30",0.4,"2021-06-17 13:24:30",3.428,123.8,27.15,148,6.3,"2021-06-17 13:18:00",1.2,"2021-06-17 13:02:00",3.673,2.958
"2021-06-17 15:00:00",8256,32.19,"2021-06-17 14:53:00",13.37,18.08,"2021-06-17 14:20:30",0.094,"2021-06-17 14:43:00",971,30.63,31.8,"2021-06-17 14:50:00",29.37,"2021-06-17 14:02:00",45.54,49.4,"2021-06-17 14:02:30",41.36,"2021-06-17 14:53:30",32.88,34.03,"2021-06-17 14:59:00",31.65,"2021-06-17 14:00:30",29.63,30.06,"2021-06-17 14:58:30",29.18,"2021-06-17 14:02:00",29.26,29.39,"2021-06-17 14:35:30",29.07,"2021-06-17 14:04:30",29.68,29.72,"2021-06-17 14:00:30",29.67,"2021-06-17 14:01:00",29.83,29.91,"2021-06-17 14:26:00",29.75,"2021-06-17 14:49:30",30.19,30.3,"2021-06-17 14:12:00",30.07,"2021-06-17 14:58:30",8.89,9.03,"2021-06-17 14:59:30",8.76,"2021-06-17 14:01:00",4.514,4.536,"2021-06-17 15:00:00",4.49,"2021-06-17 14:00:30",3.297,3.306,"2021-06-17 14:59:30",3.289,"2021-06-17 14:22:30",16.34,16.35,"2021-06-17 14:00:30",16.33,"2021-06-17 14:26:30",21.71,21.73,"2021-06-17 14:01:30",21.69,"2021-06-17 14:52:00",35.91,35.94,"2021-06-17 14:04:00",35.88,"2021-06-17 14:51:30",19.12966,0,2.238,130.5,39.88,119,5.3,"2021-06-17 14:17:00",0.3,"2021-06-17 14:05:00",3.285,130,28.14,88,6.9,"2021-06-17 14:17:00",0.4,"2021-06-17 14:41:00",3.96,2.484
"2021-06-17 16:00:00",8257,32.4,"2021-06-17 15:00:30",13.37,19.69,"2021-06-17 15:30:00",0.127,"2021-06-17 15:00:30",970,32,32.58,"2021-06-17 15:30:30",30.87,"2021-06-17 15:03:30",40.13,44.38,"2021-06-17 15:03:30",37.7,"2021-06-17 15:34:30",35.01,35.97,"2021-06-17 15:59:00",34.05,"2021-06-17 15:02:30",30.48,30.95,"2021-06-17 15:59:30",30.02,"2021-06-17 15:00:30",29.49,29.75,"2021-06-17 15:58:00",29.25,"2021-06-17 15:03:00",29.69,29.8,"2021-06-17 15:58:00",29.67,"2021-06-17 15:01:00",29.82,29.91,"2021-06-17 15:30:00",29.73,"2021-06-17 15:57:00",30.13,30.22,"2021-06-17 15:03:00",30.03,"2021-06-17 15:04:30",9.15,9.26,"2021-06-17 15:57:00",9.02,"2021-06-17 15:00:30",4.558,4.583,"2021-06-17 15:56:30",4.534,"2021-06-17 15:00:30",3.307,3.319,"2021-06-17 15:54:00",3.298,"2021-06-17 15:24:00",16.34,16.35,"2021-06-17 15:57:00",16.33,"2021-06-17 15:03:30",21.68,21.7,"2021-06-17 15:10:30",21.66,"2021-06-17 15:46:30",35.87,35.91,"2021-06-17 15:01:00",35.84,"2021-06-17 15:56:30",18.74566,0,2.262,137.2,36.81,120,5.2,"2021-06-17 15:36:00",0,"2021-06-17 15:45:30",3.784,143.9,25.34,124,8.3,"2021-06-17 15:37:00",0.5,"2021-06-17 15:50:30",3.956,1.824
"2021-06-17 17:00:00",8258,33.94,"2021-06-17 16:10:30",13.36,19.7,"2021-06-17 16:46:00",0.123,"2021-06-17 16:19:00",969,32.54,33.33,"2021-06-17 16:54:30",31.96,"2021-06-17 16:19:00",37.39,40.06,"2021-06-17 16:03:00",34.77,"2021-06-17 16:54:30",36.72,37.4,"2021-06-17 17:00:00",36,"2021-06-17 16:00:30",31.4,31.87,"2021-06-17 16:59:30",30.93,"2021-06-17 16:01:30",29.83,30.07,"2021-06-17 16:55:30",29.66,"2021-06-17 16:16:30",29.83,29.91,"2021-06-17 16:47:00",29.7,"2021-06-17 16:05:00",29.82,29.89,"2021-06-17 16:26:00",29.72,"2021-06-17 16:25:30",30.12,30.18,"2021-06-17 16:04:00",30.03,"2021-06-17 16:38:00",9.34,9.4,"2021-06-17 16:58:30",9.26,"2021-06-17 16:00:30",4.604,4.627,"2021-06-17 16:55:00",4.578,"2021-06-17 16:03:00",3.321,3.335,"2021-06-17 16:58:00",3.31,"2021-06-17 16:08:00",16.34,16.36,"2021-06-17 16:27:30",16.33,"2021-06-17 16:03:30",21.65,21.68,"2021-06-17 16:01:00",21.63,"2021-06-17 16:57:00",35.83,35.86,"2021-06-17 16:00:30",35.8,"2021-06-17 16:51:30",16.57089,0,2.3,129.5,36.66,177,4.7,"2021-06-17 16:48:30",0.4,"2021-06-17 17:00:00",3.486,134.5,32.42,175,7.2,"2021-06-17 16:48:30",0.6,"2021-06-17 16:38:30",3.526,1.038
"2021-06-17 18:00:00",8259,36.26,"2021-06-17 17:00:30",13.37,19.74,"2021-06-17 17:43:30",0.132,"2021-06-17 17:30:30",968,33.07,33.44,"2021-06-17 17:22:00",32.68,"2021-06-17 17:12:30",35.6,37.05,"2021-06-17 17:06:00",34.08,"2021-06-17 17:36:30",37.69,37.9,"2021-06-17 17:55:30",37.4,"2021-06-17 17:06:00",32.21,32.52,"2021-06-17 18:00:00",31.84,"2021-06-17 17:00:30",30.22,30.44,"2021-06-17 17:40:30",29.88,"2021-06-17 17:00:30",29.95,30.12,"2021-06-17 17:54:00",29.87,"2021-06-17 17:00:30",29.84,29.89,"2021-06-17 17:02:30",29.74,"2021-06-17 17:01:30",30.11,30.15,"2021-06-17 17:40:30",30.01,"2021-06-17 17:51:00",9.42,9.44,"2021-06-17 17:53:00",9.39,"2021-06-17 17:01:00",4.645,4.669,"2021-06-17 18:00:00",4.622,"2021-06-17 17:00:30",3.339,3.354,"2021-06-17 17:54:30",3.324,"2021-06-17 17:07:00",16.37,16.39,"2021-06-17 17:46:30",16.35,"2021-06-17 17:05:00",21.63,21.66,"2021-06-17 17:01:00",21.62,"2021-06-17 17:35:30",35.78,35.81,"2021-06-17 17:03:00",35.76,"2021-06-17 17:57:00",12.92554,0,2.271,132.4,32.37,144,5.2,"2021-06-17 17:33:30",0.4,"2021-06-17 17:08:00",3.899,135.7,23.86,118,9.4,"2021-06-17 17:58:30",1,"2021-06-17 17:24:00",2.781,0.26
"2021-06-17 19:00:00",8260,37.52,"2021-06-17 18:02:00",13.37,19.65,"2021-06-17 18:27:00",0.131,"2021-06-17 18:45:30",968,32.79,33.16,"2021-06-17 18:29:30",32.38,"2021-06-17 18:17:00",34.18,36.01,"2021-06-17 18:10:00",32.54,"2021-06-17 18:27:00",37.71,37.88,"2021-06-17 18:11:30",37.42,"2021-06-17 18:54:00",32.84,33.12,"2021-06-17 18:59:30",32.48,"2021-06-17 18:00:30",30.61,30.91,"2021-06-17 18:59:30",30.29,"2021-06-17 18:01:00",30.15,30.3,"2021-06-17 18:55:30",30.08,"2021-06-17 18:00:30",29.84,29.96,"2021-06-17 18:47:00",29.75,"2021-06-17 18:18:30",30.1,30.13,"2021-06-17 18:39:30",30.01,"2021-06-17 18:27:30",9.39,9.43,"2021-06-17 18:01:00",9.33,"2021-06-17 18:58:30",4.681,4.7,"2021-06-17 19:00:00",4.664,"2021-06-17 18:01:00",3.358,3.374,"2021-06-17 18:59:00",3.347,"2021-06-17 18:10:00",16.4,16.42,"2021-06-17 18:58:30",16.38,"2021-06-17 18:01:30",21.63,21.65,"2021-06-17 18:10:30",21.62,"2021-06-17 18:01:30",35.74,35.77,"2021-06-17 18:12:30",35.72,"2021-06-17 18:50:30",8.42491,0,2.424,132.5,31.57,173,6.4,"2021-06-17 19:00:00",0.4,"2021-06-17 18:56:30",4.224,136.9,23.52,148,7.9,"2021-06-17 18:36:00",0.3,"2021-06-17 18:57:00",0.866,0
"2021-06-17 20:00:00",8261,39.67,"2021-06-17 19:02:30",13.37,18.88,"2021-06-17 20:00:00",0.131,"2021-06-17 19:00:30",969,31.96,32.73,"2021-06-17 19:00:30",31.13,"2021-06-17 20:00:00",33.34,34.21,"2021-06-17 19:19:00",31.93,"2021-06-17 20:00:00",36.74,37.46,"2021-06-17 19:00:30",35.95,"2021-06-17 20:00:00",33.2,33.33,"2021-06-17 19:53:30",33.03,"2021-06-17 19:06:30",30.98,31.22,"2021-06-17 19:41:00",30.73,"2021-06-17 19:02:00",30.37,30.51,"2021-06-17 19:48:30",30.26,"2021-06-17 19:00:30",29.98,30.09,"2021-06-17 19:55:00",29.83,"2021-06-17 19:13:30",30.11,30.16,"2021-06-17 19:28:30",30.03,"2021-06-17 19:03:00",9.24,9.33,"2021-06-17 19:00:30",9.14,"2021-06-17 19:59:30",4.702,4.709,"2021-06-17 19:22:00",4.69,"2021-06-17 19:01:30",3.375,3.388,"2021-06-17 19:57:30",3.363,"2021-06-17 19:02:30",16.44,16.46,"2021-06-17 19:58:00",16.41,"2021-06-17 19:00:30",21.63,21.66,"2021-06-17 19:18:30",21.61,"2021-06-17 19:01:30",35.72,35.73,"2021-06-17 19:01:30",35.7,"2021-06-17 19:41:00",3.638544,0,2.413,146.4,23.03,120,5.7,"2021-06-17 19:01:00",0.3,"2021-06-17 19:09:30",4.451,153.9,18.5,134,7.9,"2021-06-17 19:46:00",1.4,"2021-06-17 19:16:00",0.407,0
"2021-06-17 21:00:00",8262,41.93,"2021-06-17 20:00:30",12.93,0.766,"2021-06-17 21:00:00",0,"2021-06-17 20:27:30",969,30.13,31.15,"2021-06-17 20:00:30",29.13,"2021-06-17 21:00:00",34.31,36.42,"2021-06-17 20:49:00",31.94,"2021-06-17 20:11:30",34.99,35.92,"2021-06-17 20:00:30",34.09,"2021-06-17 21:00:00",33.24,33.35,"2021-06-17 20:00:30",33.07,"2021-06-17 20:58:30",31.24,31.41,"2021-06-17 20:28:00",31.03,"2021-06-17 20:04:30",30.59,30.73,"2021-06-17 20:59:30",30.49,"2021-06-17 20:01:00",30.04,30.11,"2021-06-17 20:16:00",29.96,"2021-06-17 20:59:30",30.13,30.23,"2021-06-17 20:44:30",30.03,"2021-06-17 20:18:30",9.03,9.15,"2021-06-17 20:01:30",8.91,"2021-06-17 20:59:30",4.705,4.711,"2021-06-17 20:51:00",4.697,"2021-06-17 20:30:30",3.389,3.399,"2021-06-17 20:58:30",3.377,"2021-06-17 20:00:30",16.47,16.49,"2021-06-17 21:00:00",16.45,"2021-06-17 20:01:00",21.65,21.68,"2021-06-17 20:58:30",21.62,"2021-06-17 20:10:00",35.7,35.72,"2021-06-17 20:03:00",35.68,"2021-06-17 20:49:00",0.2870599,0,2.075,148,21.68,159,4.7,"2021-06-17 20:10:30",0.4,"2021-06-17 20:11:30",3.89,147.4,12.16,148,7.2,"2021-06-17 20:13:30",1.7,"2021-06-17 20:05:00",0.078,0
"2021-06-17 22:00:00",8263,46.62,"2021-06-17 21:00:30",12.85,0.101,"2021-06-17 21:23:30",0,"2021-06-17 21:00:30",970,28.32,29.18,"2021-06-17 21:00:30",27.5,"2021-06-17 21:56:30",38.05,40.64,"2021-06-17 22:00:00",36.34,"2021-06-17 21:04:30",33.3,34.1,"2021-06-17 21:00:30",32.59,"2021-06-17 21:54:30",32.98,33.14,"2021-06-17 21:21:30",32.8,"2021-06-17 21:54:30",31.45,31.66,"2021-06-17 21:57:30",31.26,"2021-06-17 21:11:30",30.78,30.92,"2021-06-17 21:47:30",30.69,"2021-06-17 21:00:30",30.13,30.29,"2021-06-17 21:32:00",29.97,"2021-06-17 21:16:00",30.21,30.33,"2021-06-17 21:45:30",30.09,"2021-06-17 21:01:30",8.81,8.92,"2021-06-17 21:00:30",8.7,"2021-06-17 22:00:00",4.697,4.711,"2021-06-17 21:01:30",4.681,"2021-06-17 21:56:30",3.396,3.402,"2021-06-17 21:13:30",3.39,"2021-06-17 21:03:30",16.51,16.53,"2021-06-17 21:57:30",16.49,"2021-06-17 21:00:30",21.68,21.7,"2021-06-17 21:24:30",21.65,"2021-06-17 21:08:00",35.69,35.71,"2021-06-17 21:14:00",35.67,"2021-06-17 21:48:00",0.0001137565,0,1.332,134.1,18,154,2.7,"2021-06-17 21:06:30",0,"2021-06-17 21:48:00",2.577,141,11.25,145,4.5,"2021-06-17 21:06:30",1,"2021-06-17 21:13:00",0.018,0
"2021-06-17 23:00:00",8264,48.8,"2021-06-17 22:59:30",12.83,0.118,"2021-06-17 22:15:00",0,"2021-06-17 22:00:30",970,27.04,27.61,"2021-06-17 22:00:30",26.8,"2021-06-17 22:27:30",47.17,50.81,"2021-06-17 22:49:30",41.09,"2021-06-17 22:01:00",31.87,32.6,"2021-06-17 22:00:30",31.3,"2021-06-17 22:58:30",32.63,32.91,"2021-06-17 22:01:30",32.42,"2021-06-17 22:48:00",31.53,31.66,"2021-06-17 22:32:30",31.38,"2021-06-17 22:12:30",30.93,31.08,"2021-06-17 23:00:00",30.87,"2021-06-17 22:03:30",30.25,30.39,"2021-06-17 22:59:30",30.16,"2021-06-17 22:12:30",30.29,30.33,"2021-06-17 22:14:00",30.22,"2021-06-17 22:37:30",8.63,8.71,"2021-06-17 22:00:30",8.55,"2021-06-17 22:59:00",4.675,4.688,"2021-06-17 22:09:00",4.66,"2021-06-17 22:57:00",3.396,3.402,"2021-06-17 22:10:00",3.39,"2021-06-17 22:21:00",16.54,16.56,"2021-06-17 22:49:30",16.52,"2021-06-17 22:00:30",21.7,21.72,"2021-06-17 22:56:00",21.68,"2021-06-17 22:01:00",35.69,35.71,"2021-06-17 22:39:30",35.67,"2021-06-17 22:01:00",0.0004793337,0,1.661,130.9,18.65,117,4.5,"2021-06-17 22:38:30",0.6,"2021-06-17 22:13:30",3.089,136.1,16.23,130,5.4,"2021-06-17 22:43:00",0.5,"2021-06-17 22:37:30",0.023,0
"2021-06-18 00:00:00",8265,48.25,"2021-06-17 23:33:30",12.81,0.115,"2021-06-17 23:44:30",0,"2021-06-17 23:00:30",971,26.51,27.08,"2021-06-17 23:06:30",25.77,"2021-06-17 23:58:30",52.66,56.74,"2021-06-17 23:59:30",50.22,"2021-06-17 23:07:30",30.82,31.28,"2021-06-17 23:00:30",30.36,"2021-06-18 00:00:00",32.21,32.52,"2021-06-17 23:00:30",32.02,"2021-06-17 23:47:00",31.49,31.62,"2021-06-17 23:20:00",31.29,"2021-06-17 23:56:30",31.08,31.1,"2021-06-17 23:11:00",31,"2021-06-17 23:04:00",30.39,30.49,"2021-06-17 23:52:30",30.21,"2021-06-17 23:05:00",30.29,30.34,"2021-06-17 23:56:30",30.18,"2021-06-17 23:57:30",8.5,8.56,"2021-06-17 23:02:30",8.44,"2021-06-17 23:59:00",4.65,4.667,"2021-06-17 23:09:00",4.634,"2021-06-17 23:59:00",3.395,3.402,"2021-06-17 23:17:00",3.386,"2021-06-17 23:50:30",16.55,16.56,"2021-06-17 23:21:00",16.54,"2021-06-17 23:00:30",21.71,21.74,"2021-06-17 23:59:30",21.69,"2021-06-17 23:07:30",35.7,35.72,"2021-06-17 23:30:00",35.69,"2021-06-17 23:00:30",0.0005563326,0,2.043,126.2,19.67,119,4.3,"2021-06-17 23:15:00",0.8,"2021-06-17 23:43:30",3.449,132,14.82,114,5.8,"2021-06-17 23:20:30",1.4,"2021-06-17 23:31:00",0.028,0
"2021-06-18 01:00:00",8266,48.35,"2021-06-18 00:37:30",12.79,0.117,"2021-06-18 00:25:30",0,"2021-06-18 00:00:30",971,25.75,25.94,"2021-06-18 00:30:00",25.37,"2021-06-18 01:00:00",57.77,59.28,"2021-06-18 00:58:30",56.54,"2021-06-18 00:02:30",30.07,30.44,"2021-06-18 00:00:30",29.78,"2021-06-18 00:58:30",31.81,32.1,"2021-06-18 00:01:00",31.64,"2021-06-18 00:59:00",31.35,31.52,"2021-06-18 00:01:30",31.24,"2021-06-18 00:41:30",31.1,31.12,"2021-06-18 00:02:00",31.08,"2021-06-18 00:16:30",30.41,30.49,"2021-06-18 00:18:00",30.36,"2021-06-18 00:01:00",30.32,30.44,"2021-06-18 00:56:00",30.23,"2021-06-18 00:54:00",8.39,8.44,"2021-06-18 00:01:00",8.34,"2021-06-18 00:57:00",4.629,4.643,"2021-06-18 00:08:00",4.613,"2021-06-18 00:59:30",3.393,3.4,"2021-06-18 00:01:00",3.384,"2021-06-18 00:48:00",16.56,16.57,"2021-06-18 00:46:30",16.56,"2021-06-18 00:02:30",21.74,21.76,"2021-06-18 00:49:30",21.71,"2021-06-18 00:02:30",35.72,35.74,"2021-06-18 00:43:30",35.71,"2021-06-18 00:04:30",0.0005619048,0,2.404,127.3,19.94,117,6.7,"2021-06-18 00:16:00",0.9,"2021-06-18 00:44:00",4.098,136.2,14.39,176,8.2,"2021-06-18 00:16:00",1.5,"2021-06-18 00:44:00",0.03,0
"2021-06-18 02:00:00",8267,48.43,"2021-06-18 01:01:00",12.78,0.12,"2021-06-18 01:40:00",0,"2021-06-18 01:00:30",971,25.05,25.34,"2021-06-18 01:07:30",24.74,"2021-06-18 01:59:00",61.08,62.9,"2021-06-18 01:59:30",59.12,"2021-06-18 01:04:00",29.47,29.83,"2021-06-18 01:01:30",29.18,"2021-06-18 01:55:30",31.41,31.68,"2021-06-18 01:01:00",31.23,"2021-06-18 01:48:00",31.2,31.41,"2021-06-18 01:04:30",31,"2021-06-18 01:45:30",31.1,31.12,"2021-06-18 01:08:30",31.08,"2021-06-18 01:09:00",30.47,30.63,"2021-06-18 01:55:00",30.36,"2021-06-18 01:15:30",30.44,30.53,"2021-06-18 01:45:00",30.32,"2021-06-18 01:19:30",8.31,8.36,"2021-06-18 01:01:00",8.27,"2021-06-18 01:57:30",4.608,4.622,"2021-06-18 01:03:00",4.597,"2021-06-18 01:55:30",3.387,3.393,"2021-06-18 01:26:00",3.377,"2021-06-18 01:22:00",16.56,16.57,"2021-06-18 01:01:30",16.56,"2021-06-18 01:31:30",21.75,21.77,"2021-06-18 01:36:30",21.73,"2021-06-18 01:08:30",35.72,35.74,"2021-06-18 01:09:30",35.71,"2021-06-18 01:14:30",0.0007221391,0,2.769,126.9,19.95,106,5.7,"2021-06-18 01:55:30",1.1,"2021-06-18 01:25:00",4.702,134.1,15.22,132,8.9,"2021-06-18 01:51:00",1.9,"2021-06-18 01:29:00",0.032,0
"2021-06-18 03:00:00",8268,48.59,"2021-06-18 02:04:30",12.77,0.117,"2021-06-18 02:02:00",0,"2021-06-18 02:00:30",972,24.25,24.86,"2021-06-18 02:00:30",23.85,"2021-06-18 02:58:30",64.07,65.09,"2021-06-18 02:45:00",62.61,"2021-06-18 02:00:30",28.92,29.26,"2021-06-18 02:00:30",28.63,"2021-06-18 02:57:00",31.07,31.29,"2021-06-18 02:01:30",30.85,"2021-06-18 02:49:30",31.07,31.21,"2021-06-18 02:15:00",30.88,"2021-06-18 02:56:30",31.1,31.1,"2021-06-18 02:00:30",31.03,"2021-06-18 02:58:00",30.56,30.66,"2021-06-18 02:50:00",30.42,"2021-06-18 02:07:00",30.48,30.53,"2021-06-18 02:00:30",30.35,"2021-06-18 02:35:30",8.24,8.27,"2021-06-18 02:05:30",8.21,"2021-06-18 02:52:00",4.588,4.599,"2021-06-18 02:15:00",4.576,"2021-06-18 02:53:00",3.378,3.386,"2021-06-18 02:01:00",3.366,"2021-06-18 02:50:30",16.55,16.56,"2021-06-18 02:00:30",16.54,"2021-06-18 02:47:30",21.75,21.77,"2021-06-18 02:04:30",21.73,"2021-06-18 02:24:00",35.72,35.74,"2021-06-18 02:47:30",35.71,"2021-06-18 02:12:00",0.0005897948,0,2.28,125.6,19.27,155,4.6,"2021-06-18 02:16:00",0.7,"2021-06-18 02:33:30",3.961,134.4,15.23,163,7.5,"2021-06-18 02:55:00",1.5,"2021-06-18 02:39:30",0.02,0
"2021-06-18 04:00:00",8269,49.34,"2021-06-18 03:11:00",12.75,0.143,"2021-06-18 03:16:30",0,"2021-06-18 03:00:30",972,23.34,23.88,"2021-06-18 03:00:30",22.69,"2021-06-18 04:00:00",63.86,66.06,"2021-06-18 04:00:00",62.34,"2021-06-18 03:04:00",28.4,28.63,"2021-06-18 03:00:30",28.09,"2021-06-18 03:58:30",30.73,30.88,"2021-06-18 03:01:00",30.53,"2021-06-18 03:59:30",30.92,31.06,"2021-06-18 03:01:00",30.74,"2021-06-18 03:59:30",31.04,31.1,"2021-06-18 03:00:30",30.9,"2021-06-18 03:54:30",30.59,30.68,"2021-06-18 03:06:00",30.46,"2021-06-18 03:38:00",30.49,30.53,"2021-06-18 03:01:30",30.4,"2021-06-18 03:46:00",8.17,8.21,"2021-06-18 03:02:00",8.14,"2021-06-18 03:56:00",4.568,4.58,"2021-06-18 03:01:00",4.557,"2021-06-18 03:56:00",3.37,3.381,"2021-06-18 03:02:00",3.361,"2021-06-18 03:41:00",16.54,16.56,"2021-06-18 03:06:00",16.53,"2021-06-18 03:49:00",21.75,21.76,"2021-06-18 03:08:00",21.73,"2021-06-18 03:09:30",35.74,35.76,"2021-06-18 03:50:00",35.72,"2021-06-18 03:02:30",0.000532635,0,2.061,135.7,20.26,134,4.9,"2021-06-18 03:03:00",0.5,"2021-06-18 03:59:30",3.871,142.2,13.86,153,8.4,"2021-06-18 03:00:30",0.9,"2021-06-18 03:39:30",0.015,0
"2021-06-18 05:00:00",8270,50.3,"2021-06-18 04:00:30",12.74,0.156,"2021-06-18 04:11:00",0,"2021-06-18 04:00:30",972,22.33,22.76,"2021-06-18 04:01:00",21.84,"2021-06-18 04:59:30",67.53,70.49,"2021-06-18 05:00:00",65.67,"2021-06-18 04:00:30",27.84,28.09,"2021-06-18 04:00:30",27.6,"2021-06-18 04:52:00",30.41,30.63,"2021-06-18 04:02:00",30.22,"2021-06-18 04:55:30",30.74,30.89,"2021-06-18 04:01:00",30.6,"2021-06-18 04:14:00",30.92,31.05,"2021-06-18 04:15:00",30.9,"2021-06-18 04:01:00",30.6,30.7,"2021-06-18 04:38:30",30.5,"2021-06-18 04:31:00",30.5,30.56,"2021-06-18 04:47:30",30.4,"2021-06-18 04:38:00",8.11,8.15,"2021-06-18 04:00:30",8.08,"2021-06-18 04:59:30",4.55,4.564,"2021-06-18 04:06:00",4.539,"2021-06-18 04:51:30",3.361,3.374,"2021-06-18 04:06:30",3.35,"2021-06-18 04:53:00",16.53,16.55,"2021-06-18 04:01:00",16.52,"2021-06-18 05:00:00",21.75,21.76,"2021-06-18 04:22:30",21.73,"2021-06-18 04:07:00",35.74,35.76,"2021-06-18 04:01:30",35.73,"2021-06-18 04:13:00",0.0006409809,0,1.951,133.2,21.19,171,5.6,"2021-06-18 04:49:30",0.4,"2021-06-18 04:11:30",3.601,139.3,14.6,143,6.5,"2021-06-18 04:27:30",1.3,"2021-06-18 04:17:30",0.009,0
"2021-06-18 06:00:00",8271,50.93,"2021-06-18 05:00:30",12.73,0.177,"2021-06-18 05:01:00",0,"2021-06-18 05:00:30",972,21.29,21.74,"2021-06-18 05:00:30",20.88,"2021-06-18 05:58:00",72.76,74.82,"2021-06-18 05:59:30",69.87,"2021-06-18 05:01:00",27.32,27.62,"2021-06-18 05:01:30",27,"2021-06-18 05:57:00",30.11,30.29,"2021-06-18 05:03:00",29.93,"2021-06-18 05:57:00",30.59,30.81,"2021-06-18 05:02:00",30.45,"2021-06-18 05:32:00",30.88,30.95,"2021-06-18 05:15:00",30.74,"2021-06-18 05:59:00",30.57,30.68,"2021-06-18 05:16:00",30.47,"2021-06-18 05:55:30",30.51,30.59,"2021-06-18 05:59:30",30.44,"2021-06-18 05:04:30",8.06,8.09,"2021-06-18 05:08:00",8.03,"2021-06-18 05:53:30",4.531,4.543,"2021-06-18 05:03:00",4.516,"2021-06-18 05:59:30",3.352,3.361,"2021-06-18 05:28:30",3.34,"2021-06-18 05:57:00",16.51,16.52,"2021-06-18 05:01:00",16.49,"2021-06-18 05:45:30",21.74,21.75,"2021-06-18 05:16:00",21.72,"2021-06-18 05:41:30",35.74,35.76,"2021-06-18 05:00:30",35.72,"2021-06-18 05:34:30",0.0008616109,0,1.714,143.3,22.12,118,4.1,"2021-06-18 05:56:00",0.4,"2021-06-18 05:38:00",3.468,146.1,12.22,129,7,"2021-06-18 05:09:30",0.8,"2021-06-18 05:40:00",0.001,0
"2021-06-18 07:00:00",8272,51.81,"2021-06-18 06:23:00",12.71,0.161,"2021-06-18 06:04:00",0,"2021-06-18 06:00:30",972,20.68,20.89,"2021-06-18 06:00:30",20.36,"2021-06-18 06:59:30",77.13,79.78,"2021-06-18 07:00:00",74.18,"2021-06-18 06:00:30",26.88,27.08,"2021-06-18 06:16:00",26.63,"2021-06-18 06:59:30",29.79,30.03,"2021-06-18 06:01:00",29.6,"2021-06-18 06:48:30",30.39,30.62,"2021-06-18 06:02:30",30.23,"2021-06-18 06:28:00",30.74,30.87,"2021-06-18 06:01:30",30.69,"2021-06-18 06:13:30",30.51,30.67,"2021-06-18 06:02:00",30.36,"2021-06-18 06:41:00",30.52,30.59,"2021-06-18 06:29:00",30.44,"2021-06-18 06:05:00",8,8.03,"2021-06-18 06:00:30",7.981,"2021-06-18 06:48:30",4.514,4.525,"2021-06-18 06:05:30",4.502,"2021-06-18 07:00:00",3.344,3.352,"2021-06-18 06:19:30",3.335,"2021-06-18 07:00:00",16.49,16.51,"2021-06-18 06:01:00",16.48,"2021-06-18 07:00:00",21.73,21.75,"2021-06-18 06:00:30",21.71,"2021-06-18 06:11:30",35.74,35.76,"2021-06-18 06:10:30",35.73,"2021-06-18 06:29:00",0.000803755,0,1.765,136.6,24.64,135,3.9,"2021-06-18 06:16:00",0.6,"2021-06-18 06:33:30",3.262,140.3,12.88,120,5.8,"2021-06-18 06:12:30",1.3,"2021-06-18 06:56:30",0.027,0.243
"2021-06-18 08:00:00",8273,51.66,"2021-06-18 07:29:30",12.69,0.167,"2021-06-18 07:16:00",0,"2021-06-18 07:00:30",972,20.33,20.53,"2021-06-18 07:15:30",19.99,"2021-06-18 07:57:00",81.5,83.9,"2021-06-18 08:00:00",79.23,"2021-06-18 07:00:30",26.5,26.68,"2021-06-18 07:07:00",26.31,"2021-06-18 08:00:00",29.52,29.64,"2021-06-18 07:03:30",29.39,"2021-06-18 07:36:00",30.26,30.43,"2021-06-18 07:11:00",30.07,"2021-06-18 07:56:30",30.69,30.71,"2021-06-18 07:04:30",30.59,"2021-06-18 07:58:30",30.45,30.56,"2021-06-18 07:14:00",30.36,"2021-06-18 07:31:00",30.53,30.63,"2021-06-18 07:36:30",30.44,"2021-06-18 07:10:00",7.958,7.988,"2021-06-18 07:01:30",7.934,"2021-06-18 07:54:30",4.496,4.509,"2021-06-18 07:00:30",4.483,"2021-06-18 07:58:00",3.331,3.34,"2021-06-18 07:00:30",3.324,"2021-06-18 07:24:00",16.46,16.48,"2021-06-18 07:01:00",16.44,"2021-06-18 07:57:00",21.72,21.74,"2021-06-18 07:09:30",21.71,"2021-06-18 07:51:30",35.74,35.76,"2021-06-18 07:12:30",35.72,"2021-06-18 07:32:30",0.0005964606,0,1.4,132.8,20.99,145,3.3,"2021-06-18 07:25:30",0.3,"2021-06-18 07:21:00",2.431,138.6,14.47,134,4.6,"2021-06-18 07:02:30",1.1,"2021-06-18 07:44:00",0.018,1.013
"2021-06-18 09:00:00",8274,52.04,"2021-06-18 08:58:30",12.68,0.181,"2021-06-18 08:00:30",0,"2021-06-18 08:44:30",973,19.98,20.08,"2021-06-18 08:45:30",19.91,"2021-06-18 08:01:00",84.5,85.2,"2021-06-18 08:34:30",83.1,"2021-06-18 08:01:30",26.23,26.38,"2021-06-18 08:00:30",26.02,"2021-06-18 08:53:30",29.27,29.44,"2021-06-18 08:03:00",29.12,"2021-06-18 08:58:00",30.08,30.22,"2021-06-18 08:12:00",29.88,"2021-06-18 08:55:30",30.55,30.69,"2021-06-18 08:01:00",30.49,"2021-06-18 08:27:00",30.42,30.52,"2021-06-18 08:18:30",30.36,"2021-06-18 08:04:30",30.52,30.64,"2021-06-18 08:08:00",30.44,"2021-06-18 08:22:30",7.922,7.945,"2021-06-18 08:01:00",7.906,"2021-06-18 08:42:00",4.478,4.49,"2021-06-18 08:16:00",4.463,"2021-06-18 08:59:30",3.323,3.333,"2021-06-18 08:01:30",3.317,"2021-06-18 08:28:00",16.44,16.46,"2021-06-18 08:02:00",16.42,"2021-06-18 08:59:30",21.7,21.72,"2021-06-18 08:01:00",21.68,"2021-06-18 08:40:00",35.73,35.75,"2021-06-18 08:01:00",35.71,"2021-06-18 08:01:30",0.0425278,0,1.15,136.5,20.86,99,2.3,"2021-06-18 08:42:00",0,"2021-06-18 08:52:00",2.138,142.5,13.97,176,3.7,"2021-06-18 08:22:30",0.9,"2021-06-18 08:56:00",0.02,1.8
"2021-06-18 10:00:00",8275,42.52,"2021-06-18 10:00:00",12.69,12.75,"2021-06-18 09:01:00",0.019,"2021-06-18 09:09:00",973,21.06,22.13,"2021-06-18 09:56:00",20.14,"2021-06-18 09:01:30",81.1,84.7,"2021-06-18 09:04:30",76.53,"2021-06-18 09:49:00",26.05,26.1,"2021-06-18 09:09:00",25.96,"2021-06-18 09:27:30",29.03,29.24,"2021-06-18 09:00:30",28.81,"2021-06-18 09:59:30",29.92,30.04,"2021-06-18 09:10:30",29.68,"2021-06-18 09:58:00",30.46,30.51,"2021-06-18 09:05:30",30.28,"2021-06-18 09:58:00",30.42,30.49,"2021-06-18 09:24:00",30.35,"2021-06-18 09:32:30",30.51,30.61,"2021-06-18 09:01:00",30.45,"2021-06-18 09:15:30",7.896,7.913,"2021-06-18 09:00:30",7.888,"2021-06-18 09:15:30",4.463,4.474,"2021-06-18 09:03:00",4.451,"2021-06-18 09:46:00",3.312,3.322,"2021-06-18 09:00:30",3.305,"2021-06-18 09:42:00",16.41,16.43,"2021-06-18 09:01:00",16.39,"2021-06-18 10:00:00",21.67,21.69,"2021-06-18 09:04:00",21.65,"2021-06-18 09:49:30",35.72,35.73,"2021-06-18 09:12:00",35.7,"2021-06-18 09:59:00",2.206768,0,1.397,139.1,22.68,112,3.4,"2021-06-18 09:57:00",0,"2021-06-18 09:40:00",2.557,145.4,13.9,127,6.1,"2021-06-18 09:56:30",0.9,"2021-06-18 09:06:00",0.376,2.467
"2021-06-18 11:00:00",8276,40.74,"2021-06-18 10:12:00",13.38,15.54,"2021-06-18 10:17:30",0.184,"2021-06-18 10:17:30",974,22.22,22.82,"2021-06-18 10:10:00",21.76,"2021-06-18 10:40:00",76.34,78.51,"2021-06-18 10:36:30",74.17,"2021-06-18 10:59:30",26.18,26.38,"2021-06-18 10:59:00",25.98,"2021-06-18 10:14:00",28.81,28.9,"2021-06-18 10:58:00",28.77,"2021-06-18 10:09:00",29.73,29.87,"2021-06-18 10:08:30",29.53,"2021-06-18 10:58:00",30.3,30.41,"2021-06-18 10:00:30",30.28,"2021-06-18 10:08:30",30.35,30.47,"2021-06-18 10:06:00",30.22,"2021-06-18 10:59:00",30.51,30.56,"2021-06-18 10:20:30",30.44,"2021-06-18 10:21:30",7.917,7.945,"2021-06-18 10:56:00",7.895,"2021-06-18 10:02:30",4.45,4.461,"2021-06-18 10:03:30",4.438,"2021-06-18 10:56:30",3.304,3.315,"2021-06-18 10:11:30",3.296,"2021-06-18 10:51:30",16.39,16.41,"2021-06-18 10:02:30",16.37,"2021-06-18 10:57:00",21.64,21.66,"2021-06-18 10:08:00",21.62,"2021-06-18 10:53:00",35.7,35.72,"2021-06-18 10:08:30",35.68,"2021-06-18 10:47:30",3.745715,0,1.962,143.2,24.24,161,4.4,"2021-06-18 10:02:30",0.7,"2021-06-18 10:44:30",3.547,147.9,16.46,163,7,"2021-06-18 10:59:00",1.5,"2021-06-18 10:15:00",0.659,2.949
"2021-06-18 12:00:00",8277,35.75,"2021-06-18 12:00:00",13.54,16.42,"2021-06-18 11:00:30",0.184,"2021-06-18 11:45:30",974,23.58,24.96,"2021-06-18 12:00:00",22.56,"2021-06-18 11:01:30",68.73,73.25,"2021-06-18 11:00:30",63.81,"2021-06-18 12:00:00",26.59,27.02,"2021-06-18 11:59:00",26.24,"2021-06-18 11:01:30",28.76,28.89,"2021-06-18 11:03:30",28.61,"2021-06-18 11:49:00",29.56,29.75,"2021-06-18 11:11:00",29.4,"2021-06-18 11:47:30",30.25,30.3,"2021-06-18 11:03:00",30.08,"2021-06-18 11:59:30",30.24,30.34,"2021-06-18 11:14:30",30.16,"2021-06-18 11:49:00",30.5,30.53,"2021-06-18 11:02:00",30.42,"2021-06-18 11:47:00",7.968,8.01,"2021-06-18 11:57:00",7.931,"2021-06-18 11:03:30",4.439,4.445,"2021-06-18 11:07:00",4.431,"2021-06-18 11:14:30",3.297,3.303,"2021-06-18 11:07:00",3.291,"2021-06-18 11:53:00",16.36,16.38,"2021-06-18 11:01:30",16.34,"2021-06-18 11:47:30",21.62,21.65,"2021-06-18 11:09:30",21.59,"2021-06-18 12:00:00",35.68,35.7,"2021-06-18 11:00:30",35.65,"2021-06-18 11:52:30",9.618751,0,2.471,130.1,26,117,5.6,"2021-06-18 11:50:30",0.8,"2021-06-18 11:19:30",4.125,135.7,17.36,119,7.1,"2021-06-18 11:14:30",1.1,"2021-06-18 11:08:30",1.748,3.207
"2021-06-18 13:00:00",8278,31.86,"2021-06-18 12:25:30",13.48,18.66,"2021-06-18 12:26:30",0.138,"2021-06-18 12:22:00",974,25.97,26.79,"2021-06-18 12:57:00",25.04,"2021-06-18 12:07:30",58.39,63.12,"2021-06-18 12:00:30",53.98,"2021-06-18 12:57:30",27.8,28.84,"2021-06-18 13:00:00",27,"2021-06-18 12:00:30",28.77,28.87,"2021-06-18 12:39:00",28.62,"2021-06-18 12:04:30",29.47,29.57,"2021-06-18 12:53:30",29.34,"2021-06-18 12:59:30",30.1,30.21,"2021-06-18 12:01:30",30.05,"2021-06-18 12:57:30",30.21,30.29,"2021-06-18 12:05:30",30.1,"2021-06-18 12:49:00",30.49,30.53,"2021-06-18 12:00:30",30.4,"2021-06-18 12:45:00",8.1,8.21,"2021-06-18 12:58:30",8.01,"2021-06-18 12:00:30",4.438,4.447,"2021-06-18 12:23:00",4.431,"2021-06-18 12:00:30",3.289,3.298,"2021-06-18 12:09:30",3.28,"2021-06-18 12:50:00",16.33,16.35,"2021-06-18 12:03:00",16.31,"2021-06-18 12:59:00",21.58,21.61,"2021-06-18 12:03:00",21.56,"2021-06-18 12:48:30",35.65,35.67,"2021-06-18 12:04:00",35.63,"2021-06-18 12:54:00",15.43044,0,2.509,131.9,28.51,115,5.9,"2021-06-18 13:00:00",0.6,"2021-06-18 12:14:30",4.212,134.9,21.46,127,8.3,"2021-06-18 12:04:30",1,"2021-06-18 12:14:30",2.939,3.215
"2021-06-18 14:00:00",8279,31.73,"2021-06-18 13:37:30",13.44,20.1,"2021-06-18 13:57:00",0.112,"2021-06-18 13:14:00",973,27.83,28.48,"2021-06-18 13:46:30",26.43,"2021-06-18 13:00:30",50.98,55.73,"2021-06-18 13:00:30",48.03,"2021-06-18 13:47:00",29.93,31.06,"2021-06-18 13:56:30",28.84,"2021-06-18 13:00:30",29.03,29.26,"2021-06-18 13:59:30",28.79,"2021-06-18 13:10:00",29.43,29.56,"2021-06-18 13:21:00",29.29,"2021-06-18 13:45:00",30.05,30.12,"2021-06-18 13:35:00",29.92,"2021-06-18 13:59:30",30.09,30.2,"2021-06-18 13:04:00",29.97,"2021-06-18 13:37:30",30.47,30.53,"2021-06-18 13:01:30",30.38,"2021-06-18 13:02:30",8.34,8.49,"2021-06-18 13:59:30",8.21,"2021-06-18 13:00:30",4.454,4.47,"2021-06-18 13:57:00",4.44,"2021-06-18 13:02:00",3.279,3.291,"2021-06-18 13:03:30",3.273,"2021-06-18 13:29:30",16.3,16.32,"2021-06-18 13:00:30",16.29,"2021-06-18 13:42:00",21.55,21.58,"2021-06-18 13:01:30",21.53,"2021-06-18 13:58:30",35.61,35.64,"2021-06-18 13:02:00",35.58,"2021-06-18 13:57:30",18.04227,0,2.479,134.4,32.79,63,6.2,"2021-06-18 13:49:00",0.3,"2021-06-18 13:35:00",4.101,140.7,23.61,109,8.7,"2021-06-18 13:36:30",0.5,"2021-06-18 13:22:00",3.555,2.972
"2021-06-18 15:00:00",8280,32.03,"2021-06-18 14:15:30",13.19,18.48,"2021-06-18 14:22:00",0,"2021-06-18 14:16:30",972,29.52,30.43,"2021-06-18 14:30:30",28.09,"2021-06-18 14:01:00",45.26,50.61,"2021-06-18 14:01:00",42.62,"2021-06-18 14:33:00",32.31,33.45,"2021-06-18 14:58:00",31.11,"2021-06-18 14:00:30",29.62,30.04,"2021-06-18 14:57:30",29.24,"2021-06-18 14:01:00",29.49,29.58,"2021-06-18 14:28:30",29.35,"2021-06-18 14:25:00",29.95,30.08,"2021-06-18 14:13:30",29.87,"2021-06-18 14:24:30",30.02,30.1,"2021-06-18 14:01:30",29.96,"2021-06-18 14:01:00",30.38,30.51,"2021-06-18 14:12:00",30.27,"2021-06-18 14:10:30",8.63,8.76,"2021-06-18 15:00:00",8.49,"2021-06-18 14:00:30",4.485,4.504,"2021-06-18 14:51:00",4.463,"2021-06-18 14:07:00",3.278,3.287,"2021-06-18 14:59:00",3.271,"2021-06-18 14:00:30",16.29,16.3,"2021-06-18 14:11:00",16.28,"2021-06-18 14:54:00",21.52,21.55,"2021-06-18 14:03:30",21.49,"2021-06-18 14:58:30",35.59,35.62,"2021-06-18 14:05:30",35.56,"2021-06-18 14:47:30",19.21674,0,2.654,134,29.49,88,6,"2021-06-18 14:05:30",0.3,"2021-06-18 14:30:00",4.594,137.1,23,114,8.7,"2021-06-18 14:49:30",0.7,"2021-06-18 14:19:30",3.874,2.496
"2021-06-18 16:00:00",8281,33.42,"2021-06-18 15:10:30",13.41,20.13,"2021-06-18 15:55:00",0.128,"2021-06-18 15:45:30",972,30.39,31.19,"2021-06-18 15:55:30",29.64,"2021-06-18 15:14:00",42.19,44.93,"2021-06-18 15:15:30",39.03,"2021-06-18 16:00:00",34.39,35.22,"2021-06-18 15:59:00",33.42,"2021-06-18 15:00:30",30.42,30.85,"2021-06-18 15:55:30",30.02,"2021-06-18 15:00:30",29.63,29.83,"2021-06-18 15:58:30",29.44,"2021-06-18 15:06:00",29.94,30.05,"2021-06-18 15:55:30",29.87,"2021-06-18 15:00:30",30.03,30.11,"2021-06-18 15:47:00",29.96,"2021-06-18 15:08:00",30.32,30.4,"2021-06-18 15:11:00",30.25,"2021-06-18 15:24:00",8.88,8.99,"2021-06-18 16:00:00",8.76,"2021-06-18 15:00:30",4.527,4.548,"2021-06-18 15:59:30",4.502,"2021-06-18 15:00:30",3.288,3.298,"2021-06-18 15:54:00",3.28,"2021-06-18 15:03:00",16.28,16.29,"2021-06-18 15:05:00",16.27,"2021-06-18 15:23:00",21.48,21.51,"2021-06-18 15:00:30",21.46,"2021-06-18 15:58:00",35.55,35.58,"2021-06-18 15:00:30",35.52,"2021-06-18 15:59:30",18.60817,0,3.146,116.3,26.52,119,6.4,"2021-06-18 15:28:30",0.7,"2021-06-18 15:59:00",5.018,127.7,21.13,147,8.3,"2021-06-18 15:48:30",1.7,"2021-06-18 15:34:00",3.763,1.831
"2021-06-18 17:00:00",8282,33.96,"2021-06-18 16:08:30",13.41,19.52,"2021-06-18 16:55:00",0.129,"2021-06-18 16:00:30",971,31.17,31.74,"2021-06-18 16:35:00",30.61,"2021-06-18 16:04:30",38.9,41.09,"2021-06-18 16:48:30",36.92,"2021-06-18 16:19:30",35.97,36.62,"2021-06-18 16:58:30",35.22,"2021-06-18 16:00:30",31.28,31.68,"2021-06-18 16:54:30",30.83,"2021-06-18 16:03:30",29.94,30.16,"2021-06-18 16:59:00",29.69,"2021-06-18 16:03:00",30.05,30.14,"2021-06-18 16:44:00",29.93,"2021-06-18 16:04:00",30.03,30.11,"2021-06-18 16:01:30",29.96,"2021-06-18 16:31:00",30.31,30.35,"2021-06-18 16:13:00",30.23,"2021-06-18 16:17:30",9.05,9.1,"2021-06-18 16:54:30",8.98,"2021-06-18 16:01:30",4.569,4.59,"2021-06-18 16:58:00",4.548,"2021-06-18 16:00:30",3.299,3.312,"2021-06-18 16:41:30",3.289,"2021-06-18 16:02:30",16.28,16.29,"2021-06-18 16:31:30",16.27,"2021-06-18 16:30:30",21.45,21.48,"2021-06-18 16:04:00",21.44,"2021-06-18 16:43:30",35.5,35.53,"2021-06-18 16:00:30",35.48,"2021-06-18 16:51:00",15.92081,0,2.835,131.7,32.42,101,6.1,"2021-06-18 16:07:30",0.4,"2021-06-18 16:50:30",4.908,138.4,20.86,110,8.6,"2021-06-18 16:07:30",1.5,"2021-06-18 16:55:00",3.292,1.044
"2021-06-18 18:00:00",8283,36.06,"2021-06-18 17:00:30",13.4,19.7,"2021-06-18 17:46:30",0.123,"2021-06-18 17:21:30",970,31.59,32.03,"2021-06-18 17:55:00",31.21,"2021-06-18 17:06:00",36.83,39.59,"2021-06-18 17:00:30",35.09,"2021-06-18 17:24:30",36.87,37.04,"2021-06-18 17:41:30",36.61,"2021-06-18 17:01:30",32.03,32.36,"2021-06-18 17:59:30",31.64,"2021-06-18 17:02:00",30.28,30.55,"2021-06-18 17:56:00",30.02,"2021-06-18 17:03:30",30.13,30.28,"2021-06-18 17:57:00",30.05,"2021-06-18 17:00:30",30.02,30.11,"2021-06-18 17:09:00",29.96,"2021-06-18 17:14:00",30.3,30.33,"2021-06-18 17:01:00",30.23,"2021-06-18 17:14:30",9.12,9.13,"2021-06-18 17:27:30",9.1,"2021-06-18 17:00:30",4.608,4.629,"2021-06-18 17:59:30",4.59,"2021-06-18 17:00:30",3.314,3.329,"2021-06-18 17:55:30",3.303,"2021-06-18 17:00:30",16.3,16.32,"2021-06-18 17:42:00",16.29,"2021-06-18 17:00:30",21.44,21.45,"2021-06-18 17:00:30",21.42,"2021-06-18 17:23:30",35.46,35.49,"2021-06-18 17:01:00",35.43,"2021-06-18 17:56:30",12.89189,0,2.895,142.6,26.16,102,6.2,"2021-06-18 17:39:00",0.6,"2021-06-18 17:55:00",5.013,146.9,20.07,165,8.2,"2021-06-18 17:18:00",1.3,"2021-06-18 17:26:00",2.694,0.263
"2021-06-18 19:00:00",8284,36.76,"2021-06-18 18:19:00",13.4,18.86,"2021-06-18 18:57:30",0.124,"2021-06-18 18:49:30",971,31.19,32.09,"2021-06-18 18:07:30",30.58,"2021-06-18 18:59:30",38.24,39.73,"2021-06-18 19:00:00",35.76,"2021-06-18 18:08:00",36.91,37.04,"2021-06-18 18:00:30",36.6,"2021-06-18 19:00:00",32.6,32.91,"2021-06-18 18:55:30",32.31,"2021-06-18 18:01:30",30.64,30.88,"2021-06-18 18:58:00",30.4,"2021-06-18 18:01:00",30.29,30.36,"2021-06-18 18:57:30",30.23,"2021-06-18 18:04:00",30.01,30.1,"2021-06-18 18:51:00",29.96,"2021-06-18 18:11:30",30.3,30.33,"2021-06-18 18:02:00",30.22,"2021-06-18 18:20:00",9.09,9.13,"2021-06-18 18:01:00",9.04,"2021-06-18 19:00:00",4.64,4.655,"2021-06-18 18:51:00",4.622,"2021-06-18 18:01:30",3.331,3.343,"2021-06-18 18:58:30",3.319,"2021-06-18 18:06:00",16.33,16.35,"2021-06-18 18:54:30",16.3,"2021-06-18 18:03:30",21.43,21.45,"2021-06-18 18:13:30",21.42,"2021-06-18 18:01:30",35.42,35.44,"2021-06-18 18:01:00",35.39,"2021-06-18 18:53:30",6.670263,0,2.783,130.2,25.77,111,7.4,"2021-06-18 18:10:00",0.7,"2021-06-18 18:06:00",4.769,135.7,18.95,116,9.4,"2021-06-18 18:11:30",1.2,"2021-06-18 18:25:30",0.661,0
"2021-06-18 20:00:00",8285,39.1,"2021-06-18 19:00:30",13.13,13.22,"2021-06-18 19:59:00",0,"2021-06-18 19:32:30",971,30.15,30.58,"2021-06-18 19:00:30",29.7,"2021-06-18 20:00:00",41.97,43.25,"2021-06-18 19:57:00",39.83,"2021-06-18 19:00:30",35.97,36.62,"2021-06-18 19:02:00",35.35,"2021-06-18 20:00:00",32.89,33.04,"2021-06-18 19:48:00",32.77,"2021-06-18 19:04:00",30.99,31.22,"2021-06-18 19:48:30",30.72,"2021-06-18 19:00:30",30.49,30.67,"2021-06-18 19:58:00",30.31,"2021-06-18 19:03:30",30.05,30.2,"2021-06-18 19:54:00",29.96,"2021-06-18 19:06:00",30.31,30.35,"2021-06-18 19:38:00",30.23,"2021-06-18 19:06:00",8.97,9.04,"2021-06-18 19:00:30",8.88,"2021-06-18 20:00:00",4.659,4.669,"2021-06-18 19:40:30",4.648,"2021-06-18 19:08:30",3.346,3.358,"2021-06-18 19:58:00",3.336,"2021-06-18 19:03:00",16.36,16.39,"2021-06-18 19:59:00",16.34,"2021-06-18 19:01:30",21.44,21.45,"2021-06-18 19:16:00",21.42,"2021-06-18 19:39:30",35.39,35.41,"2021-06-18 19:00:30",35.37,"2021-06-18 19:53:00",1.922077,0,2.478,117.9,27.07,77,5.5,"2021-06-18 19:15:00",0.9,"2021-06-18 19:42:30",4.162,122.7,18.37,95,8.3,"2021-06-18 19:33:00",1.6,"2021-06-18 19:43:30",0.228,0
"2021-06-18 21:00:00",8286,41.89,"2021-06-18 20:01:00",12.88,0.392,"2021-06-18 21:00:00",0,"2021-06-18 20:31:00",971,29.32,29.68,"2021-06-18 20:10:00",28.81,"2021-06-18 20:53:00",44.25,45.07,"2021-06-18 20:35:00",43.27,"2021-06-18 20:00:30",34.61,35.38,"2021-06-18 20:01:00",33.94,"2021-06-18 20:57:30",32.95,33.08,"2021-06-18 20:20:00",32.84,"2021-06-18 20:55:30",31.24,31.43,"2021-06-18 20:49:30",31.07,"2021-06-18 20:09:00",30.69,30.8,"2021-06-18 20:55:30",30.61,"2021-06-18 20:00:30",30.19,30.27,"2021-06-18 20:59:30",30.03,"2021-06-18 20:02:30",30.3,30.35,"2021-06-18 20:32:30",30.25,"2021-06-18 20:20:00",8.8,8.89,"2021-06-18 20:01:30",8.71,"2021-06-18 21:00:00",4.661,4.671,"2021-06-18 20:10:30",4.655,"2021-06-18 20:03:30",3.358,3.368,"2021-06-18 20:53:30",3.347,"2021-06-18 20:01:00",16.39,16.42,"2021-06-18 20:59:30",16.36,"2021-06-18 20:06:30",21.44,21.46,"2021-06-18 20:58:30",21.42,"2021-06-18 20:08:00",35.37,35.39,"2021-06-18 20:01:00",35.36,"2021-06-18 20:17:30",0.1465914,0,2.674,108.6,22.04,110,6.4,"2021-06-18 20:43:00",0.6,"2021-06-18 20:06:00",4.044,109.5,15.51,115,8,"2021-06-18 20:23:30",1.1,"2021-06-18 20:29:30",0.071,0
"2021-06-18 22:00:00",8287,43.38,"2021-06-18 21:01:30",12.84,0.104,"2021-06-18 21:29:00",0,"2021-06-18 21:00:30",971,28.48,28.92,"2021-06-18 21:00:30",27.98,"2021-06-18 21:57:30",45.82,47.32,"2021-06-18 21:56:00",44.48,"2021-06-18 21:11:00",33.35,33.96,"2021-06-18 21:01:30",32.76,"2021-06-18 22:00:00",32.82,32.93,"2021-06-18 21:01:30",32.61,"2021-06-18 21:58:00",31.39,31.58,"2021-06-18 21:46:00",31.23,"2021-06-18 21:26:00",30.86,30.92,"2021-06-18 21:58:00",30.69,"2021-06-18 21:02:00",30.29,30.43,"2021-06-18 21:56:30",30.18,"2021-06-18 21:19:30",30.32,30.4,"2021-06-18 21:50:00",30.23,"2021-06-18 21:04:00",8.64,8.71,"2021-06-18 21:00:30",8.56,"2021-06-18 22:00:00",4.651,4.662,"2021-06-18 21:48:00",4.643,"2021-06-18 21:29:00",3.366,3.375,"2021-06-18 21:55:30",3.356,"2021-06-18 21:02:00",16.42,16.44,"2021-06-18 21:58:00",16.4,"2021-06-18 21:16:00",21.46,21.48,"2021-06-18 21:24:30",21.44,"2021-06-18 21:35:00",35.37,35.38,"2021-06-18 21:05:00",35.36,"2021-06-18 21:53:30",1.239691e-05,0,1.928,108.2,20.5,133,4.4,"2021-06-18 21:58:30",0.8,"2021-06-18 21:22:30",3.002,115.8,15.47,95,5.2,"2021-06-18 21:03:00",0.5,"2021-06-18 21:57:00",0.034,0
"2021-06-18 23:00:00",8288,44.58,"2021-06-18 22:59:00",12.83,0.108,"2021-06-18 22:38:30",0,"2021-06-18 22:00:30",972,27.61,28,"2021-06-18 22:01:00",27.43,"2021-06-18 22:27:30",48.37,49.07,"2021-06-18 22:25:00",47.03,"2021-06-18 22:01:00",32.21,32.81,"2021-06-18 22:00:30",31.72,"2021-06-18 23:00:00",32.56,32.72,"2021-06-18 22:01:30",32.36,"2021-06-18 22:59:30",31.5,31.63,"2021-06-18 22:23:30",31.35,"2021-06-18 22:56:30",31.01,31.1,"2021-06-18 22:22:30",30.9,"2021-06-18 22:00:30",30.41,30.47,"2021-06-18 22:07:00",30.35,"2021-06-18 22:06:30",30.39,30.51,"2021-06-18 22:58:30",30.3,"2021-06-18 22:26:00",8.49,8.56,"2021-06-18 22:01:00",8.43,"2021-06-18 23:00:00",4.638,4.648,"2021-06-18 22:02:00",4.625,"2021-06-18 22:54:30",3.368,3.375,"2021-06-18 22:36:00",3.361,"2021-06-18 22:03:30",16.44,16.46,"2021-06-18 22:47:30",16.43,"2021-06-18 22:06:00",21.47,21.49,"2021-06-18 22:37:30",21.45,"2021-06-18 22:03:00",35.37,35.39,"2021-06-18 22:15:30",35.34,"2021-06-18 22:41:00",0.0001894974,0,1.938,116.9,18.52,118,4.9,"2021-06-18 22:44:00",0.6,"2021-06-18 22:04:00",3.243,120.5,14.62,129,6.8,"2021-06-18 22:44:00",0.6,"2021-06-18 22:20:30",0.031,0
"2021-06-19 00:00:00",8289,44.28,"2021-06-18 23:39:30",12.81,0.108,"2021-06-18 23:13:00",0,"2021-06-18 23:00:30",973,27.27,27.54,"2021-06-18 23:00:30",26.95,"2021-06-18 23:58:30",50.24,51.45,"2021-06-19 00:00:00",48.79,"2021-06-18 23:07:00",31.34,31.77,"2021-06-18 23:00:30",30.97,"2021-06-18 23:56:00",32.22,32.45,"2021-06-18 23:00:30",32.02,"2021-06-18 23:50:00",31.48,31.65,"2021-06-18 23:29:30",31.32,"2021-06-18 23:50:00",31.1,31.12,"2021-06-18 23:31:30",31.08,"2021-06-18 23:01:00",30.43,30.59,"2021-06-18 23:58:30",30.36,"2021-06-18 23:04:30",30.48,30.53,"2021-06-18 23:21:30",30.37,"2021-06-18 23:04:00",8.39,8.44,"2021-06-18 23:00:30",8.34,"2021-06-18 23:58:30",4.623,4.634,"2021-06-18 23:04:30",4.608,"2021-06-18 23:59:30",3.368,3.375,"2021-06-18 23:22:00",3.361,"2021-06-18 23:21:30",16.46,16.47,"2021-06-18 23:55:30",16.45,"2021-06-18 23:00:30",21.5,21.52,"2021-06-18 23:44:00",21.48,"2021-06-18 23:59:00",35.36,35.38,"2021-06-18 23:06:00",35.33,"2021-06-18 23:06:30",0.0002172259,0,2.553,115.1,21.78,126,5.3,"2021-06-18 23:27:30",0.6,"2021-06-18 23:18:00",4.204,119.2,16.45,111,8.2,"2021-06-18 23:42:00",1.2,"2021-06-18 23:11:30",0.044,0
"2021-06-19 01:00:00",8290,44.32,"2021-06-19 00:05:00",12.79,0.107,"2021-06-19 00:13:30",0,"2021-06-19 00:00:30",973,26.47,26.96,"2021-06-19 00:00:30",26.03,"2021-06-19 01:00:00",52.55,53.55,"2021-06-19 00:58:30",51.33,"2021-06-19 00:01:30",30.72,31.02,"2021-06-19 00:06:00",30.37,"2021-06-19 00:56:30",31.92,32.1,"2021-06-19 00:00:30",31.68,"2021-06-19 01:00:00",31.36,31.5,"2021-06-19 00:15:30",31.23,"2021-06-19 00:29:30",31.1,31.14,"2021-06-19 00:44:00",31.1,"2021-06-19 00:00:30",30.57,30.68,"2021-06-19 00:39:30",30.41,"2021-06-19 00:01:30",30.51,30.53,"2021-06-19 00:02:30",30.44,"2021-06-19 00:24:00",8.3,8.34,"2021-06-19 00:00:30",8.27,"2021-06-19 00:51:00",4.603,4.615,"2021-06-19 00:13:00",4.592,"2021-06-19 00:50:00",3.366,3.375,"2021-06-19 00:23:30",3.356,"2021-06-19 00:59:00",16.48,16.48,"2021-06-19 00:32:00",16.47,"2021-06-19 00:02:30",21.51,21.53,"2021-06-19 00:13:00",21.49,"2021-06-19 00:06:30",35.37,35.39,"2021-06-19 00:28:30",35.35,"2021-06-19 00:02:30",0.0001699875,0,3.425,117.7,18.69,132,7.2,"2021-06-19 00:45:00",0.9,"2021-06-19 00:46:00",5.523,124.6,16.6,140,9.5,"2021-06-19 00:23:00",1.9,"2021-06-19 00:02:30",0.056,0
"2021-06-19 02:00:00",8291,44.78,"2021-06-19 01:00:30",12.77,0.111,"2021-06-19 01:12:30",0,"2021-06-19 01:00:30",973,25.68,26.04,"2021-06-19 01:00:30",25.36,"2021-06-19 01:59:00",54.21,55.37,"2021-06-19 02:00:00",53.22,"2021-06-19 01:01:30",30.17,30.44,"2021-06-19 01:04:30",29.91,"2021-06-19 01:59:00",31.6,31.77,"2021-06-19 01:01:30",31.44,"2021-06-19 01:47:00",31.32,31.48,"2021-06-19 01:13:00",31.15,"2021-06-19 01:44:00",31.11,31.15,"2021-06-19 01:02:00",31.1,"2021-06-19 01:00:30",30.62,30.7,"2021-06-19 01:20:00",30.56,"2021-06-19 01:03:30",30.51,30.61,"2021-06-19 01:53:00",30.44,"2021-06-19 01:33:00",8.23,8.27,"2021-06-19 01:01:00",8.19,"2021-06-19 01:53:00",4.587,4.599,"2021-06-19 01:00:30",4.576,"2021-06-19 01:59:00",3.36,3.368,"2021-06-19 01:26:00",3.352,"2021-06-19 01:45:00",16.48,16.48,"2021-06-19 01:00:30",16.47,"2021-06-19 01:10:30",21.52,21.53,"2021-06-19 01:21:00",21.5,"2021-06-19 01:10:00",35.38,35.4,"2021-06-19 01:53:00",35.36,"2021-06-19 01:00:30",0.0002774464,0,3.435,119.3,19.76,158,7.8,"2021-06-19 01:41:00",1.5,"2021-06-19 01:10:30",5.433,121.6,13.15,118,11.5,"2021-06-19 01:07:30",1.1,"2021-06-19 01:23:30",0.052,0
"2021-06-19 03:00:00",8292,45.25,"2021-06-19 02:02:00",12.76,0.12,"2021-06-19 02:04:30",0,"2021-06-19 02:00:30",973,24.91,25.28,"2021-06-19 02:00:30",24.54,"2021-06-19 02:57:00",56.81,58.98,"2021-06-19 03:00:00",55.08,"2021-06-19 02:00:30",29.68,29.96,"2021-06-19 02:03:00",29.42,"2021-06-19 02:54:00",31.32,31.47,"2021-06-19 02:01:00",31.19,"2021-06-19 02:53:30",31.15,31.31,"2021-06-19 02:12:30",31.03,"2021-06-19 02:19:30",31.1,31.15,"2021-06-19 02:02:00",31.1,"2021-06-19 02:01:00",30.62,30.7,"2021-06-19 02:46:00",30.56,"2021-06-19 02:20:30",30.59,30.69,"2021-06-19 02:40:30",30.46,"2021-06-19 02:19:00",8.16,8.2,"2021-06-19 02:00:30",8.13,"2021-06-19 03:00:00",4.571,4.58,"2021-06-19 02:19:00",4.557,"2021-06-19 02:59:00",3.356,3.366,"2021-06-19 02:11:30",3.345,"2021-06-19 03:00:00",16.48,16.48,"2021-06-19 02:01:00",16.47,"2021-06-19 02:31:30",21.53,21.55,"2021-06-19 03:00:00",21.52,"2021-06-19 02:01:30",35.38,35.41,"2021-06-19 02:45:00",35.36,"2021-06-19 02:31:00",0.0004203354,0,2.873,115.9,20.42,106,6.8,"2021-06-19 02:39:30",0.7,"2021-06-19 02:15:00",4.648,120.8,16.43,125,8.5,"2021-06-19 02:39:30",1.9,"2021-06-19 02:11:30",0.038,0
"2021-06-19 04:00:00",8293,45.97,"2021-06-19 03:00:30",12.75,0.128,"2021-06-19 03:05:00",0,"2021-06-19 03:00:30",973,24.17,24.6,"2021-06-19 03:00:30",23.78,"2021-06-19 03:17:30",57.45,63.39,"2021-06-19 03:14:30",53.61,"2021-06-19 03:45:30",29.21,29.46,"2021-06-19 03:01:00",28.87,"2021-06-19 03:58:00",31.03,31.21,"2021-06-19 03:00:30",30.85,"2021-06-19 03:54:00",31.08,31.26,"2021-06-19 03:24:30",30.84,"2021-06-19 03:56:30",31.1,31.12,"2021-06-19 03:23:30",31.08,"2021-06-19 03:53:00",30.63,30.73,"2021-06-19 03:30:00",30.56,"2021-06-19 03:03:30",30.65,30.73,"2021-06-19 03:21:30",30.54,"2021-06-19 03:29:30",8.1,8.13,"2021-06-19 03:00:30",8.07,"2021-06-19 03:55:30",4.554,4.566,"2021-06-19 03:04:30",4.546,"2021-06-19 03:42:30",3.347,3.356,"2021-06-19 03:09:30",3.338,"2021-06-19 03:44:00",16.46,16.47,"2021-06-19 03:00:30",16.45,"2021-06-19 03:57:30",21.53,21.54,"2021-06-19 03:06:00",21.52,"2021-06-19 03:53:30",35.38,35.4,"2021-06-19 03:02:00",35.36,"2021-06-19 03:00:30",0.0003889154,0,2.584,118.3,21.18,129,5.3,"2021-06-19 03:27:00",0.9,"2021-06-19 03:56:00",4.093,123,15.08,125,7.9,"2021-06-19 03:31:00",1.5,"2021-06-19 03:38:00",0.031,0
"2021-06-19 05:00:00",8294,46.8,"2021-06-19 04:15:00",12.74,0.146,"2021-06-19 04:00:30",0,"2021-06-19 04:00:30",973,23.67,24.01,"2021-06-19 04:00:30",23.28,"2021-06-19 05:00:00",56.91,58.17,"2021-06-19 04:59:30",55.63,"2021-06-19 04:02:30",28.65,28.95,"2021-06-19 04:00:30",28.41,"2021-06-19 04:57:30",30.75,30.89,"2021-06-19 04:01:30",30.61,"2021-06-19 04:58:30",30.92,31.05,"2021-06-19 04:03:30",30.77,"2021-06-19 04:54:00",31.1,31.12,"2021-06-19 04:37:30",31.03,"2021-06-19 04:47:00",30.64,30.73,"2021-06-19 04:28:00",30.56,"2021-06-19 04:07:30",30.69,30.73,"2021-06-19 04:04:30",30.6,"2021-06-19 04:16:00",8.04,8.07,"2021-06-19 04:01:30",8.01,"2021-06-19 04:58:30",4.538,4.548,"2021-06-19 04:00:30",4.527,"2021-06-19 04:55:30",3.34,3.35,"2021-06-19 04:12:00",3.331,"2021-06-19 04:53:00",16.44,16.46,"2021-06-19 04:03:30",16.43,"2021-06-19 04:55:00",21.52,21.54,"2021-06-19 04:15:30",21.51,"2021-06-19 04:47:30",35.37,35.39,"2021-06-19 04:28:00",35.36,"2021-06-19 04:44:30",0.0004397263,0,1.859,128.7,21.58,180,3.8,"2021-06-19 04:42:30",0.6,"2021-06-19 04:47:30",3.236,131.5,15.27,130,6,"2021-06-19 04:53:30",1.1,"2021-06-19 04:23:30",0.017,0
"2021-06-19 06:00:00",8295,47.31,"2021-06-19 05:01:30",12.72,0.16,"2021-06-19 05:05:00",0,"2021-06-19 05:00:30",973,22.81,23.32,"2021-06-19 05:00:30",22.3,"2021-06-19 05:59:30",59.91,62.08,"2021-06-19 05:59:00",57.66,"2021-06-19 05:00:30",28.15,28.43,"2021-06-19 05:00:30",27.86,"2021-06-19 06:00:00",30.48,30.66,"2021-06-19 05:02:30",30.35,"2021-06-19 05:58:30",30.77,30.96,"2021-06-19 05:04:00",30.66,"2021-06-19 05:58:30",31.04,31.1,"2021-06-19 05:00:30",30.9,"2021-06-19 05:50:00",30.63,30.72,"2021-06-19 05:07:00",30.56,"2021-06-19 05:01:30",30.69,30.73,"2021-06-19 05:04:30",30.58,"2021-06-19 05:20:30",7.981,8.01,"2021-06-19 05:00:30",7.952,"2021-06-19 05:58:30",4.522,4.532,"2021-06-19 05:09:30",4.509,"2021-06-19 05:58:00",3.333,3.345,"2021-06-19 05:05:30",3.324,"2021-06-19 05:59:30",16.43,16.44,"2021-06-19 05:01:00",16.42,"2021-06-19 05:47:00",21.52,21.53,"2021-06-19 05:02:00",21.5,"2021-06-19 05:45:30",35.37,35.39,"2021-06-19 05:14:00",35.36,"2021-06-19 05:20:30",0.0005150469,0,1.284,129.9,19,143,3.1,"2021-06-19 05:02:30",0,"2021-06-19 05:19:00",2.343,135.6,11.64,136,5.4,"2021-06-19 05:26:00",1.1,"2021-06-19 05:48:00",0.002,0
"2021-06-19 07:00:00",8296,48.54,"2021-06-19 06:01:00",12.7,0.166,"2021-06-19 06:05:30",0,"2021-06-19 06:00:30",973,21.06,22.3,"2021-06-19 06:00:30",19.55,"2021-06-19 07:00:00",66.75,73.68,"2021-06-19 07:00:00",61.83,"2021-06-19 06:00:30",27.61,27.86,"2021-06-19 06:01:00",27.29,"2021-06-19 07:00:00",30.18,30.43,"2021-06-19 06:00:30",30.02,"2021-06-19 06:47:30",30.66,30.84,"2021-06-19 06:05:30",30.43,"2021-06-19 06:45:30",30.91,31,"2021-06-19 06:00:30",30.87,"2021-06-19 06:53:30",30.63,30.72,"2021-06-19 06:20:00",30.56,"2021-06-19 06:08:00",30.7,30.73,"2021-06-19 06:02:30",30.64,"2021-06-19 06:01:00",7.924,7.959,"2021-06-19 06:00:30",7.888,"2021-06-19 06:59:30",4.506,4.518,"2021-06-19 06:01:30",4.497,"2021-06-19 06:55:30",3.324,3.331,"2021-06-19 06:00:30",3.317,"2021-06-19 06:42:00",16.42,16.43,"2021-06-19 06:01:00",16.4,"2021-06-19 06:52:30",21.51,21.52,"2021-06-19 06:01:00",21.49,"2021-06-19 06:56:30",35.37,35.39,"2021-06-19 06:03:00",35.36,"2021-06-19 06:04:00",0.0004613688,0,0.234,107.2,41.42,39,1.1,"2021-06-19 06:01:30",0,"2021-06-19 06:18:00",0.734,134.5,17.51,104,1.7,"2021-06-19 06:00:30",0,"2021-06-19 06:34:00",0.006,0.242
"2021-06-19 08:00:00",8297,52.04,"2021-06-19 07:42:30",12.68,0.192,"2021-06-19 07:51:30",0,"2021-06-19 07:00:30",974,19.83,20.27,"2021-06-19 07:36:30",19.45,"2021-06-19 07:03:00",73.83,75.52,"2021-06-19 07:58:30",72.25,"2021-06-19 07:45:30",27,27.37,"2021-06-19 07:01:30",26.68,"2021-06-19 07:59:00",29.92,30.07,"2021-06-19 07:02:00",29.78,"2021-06-19 07:59:00",30.49,30.67,"2021-06-19 07:03:00",30.21,"2021-06-19 07:49:30",30.87,30.92,"2021-06-19 07:07:00",30.74,"2021-06-19 07:49:30",30.62,30.7,"2021-06-19 07:12:00",30.56,"2021-06-19 07:12:30",30.7,30.73,"2021-06-19 07:00:30",30.64,"2021-06-19 07:01:30",7.86,7.895,"2021-06-19 07:03:30",7.824,"2021-06-19 07:53:30",4.489,4.5,"2021-06-19 07:03:00",4.477,"2021-06-19 07:57:00",3.317,3.329,"2021-06-19 07:08:30",3.31,"2021-06-19 07:38:30",16.39,16.41,"2021-06-19 07:02:00",16.38,"2021-06-19 07:49:30",21.49,21.51,"2021-06-19 07:04:00",21.48,"2021-06-19 07:15:00",35.37,35.39,"2021-06-19 07:51:00",35.36,"2021-06-19 07:10:00",0.0008885621,0,0.321,141.6,40.02,142,1,"2021-06-19 07:05:30",0,"2021-06-19 07:01:00",0.967,133.1,22.52,151,1.7,"2021-06-19 07:05:30",0,"2021-06-19 07:44:00",0.007,1.019
"2021-06-19 09:00:00",8298,50.56,"2021-06-19 09:00:00",12.65,0.214,"2021-06-19 08:02:30",-0.001,"2021-06-19 08:47:30",974,19.29,19.87,"2021-06-19 09:00:00",18.76,"2021-06-19 08:26:00",77.34,79.62,"2021-06-19 08:27:00",74.67,"2021-06-19 08:00:30",26.43,26.69,"2021-06-19 08:00:30",26.15,"2021-06-19 08:56:30",29.61,29.85,"2021-06-19 08:09:30",29.39,"2021-06-19 08:59:00",30.34,30.46,"2021-06-19 08:04:00",30.23,"2021-06-19 08:59:00",30.72,30.85,"2021-06-19 08:00:30",30.69,"2021-06-19 08:03:30",30.6,30.68,"2021-06-19 08:11:00",30.56,"2021-06-19 08:31:30",30.7,30.73,"2021-06-19 08:00:30",30.64,"2021-06-19 08:01:30",7.797,7.831,"2021-06-19 08:02:00",7.767,"2021-06-19 08:59:00",4.472,4.486,"2021-06-19 08:10:00",4.458,"2021-06-19 08:55:30",3.306,3.319,"2021-06-19 08:06:30",3.294,"2021-06-19 08:54:30",16.38,16.39,"2021-06-19 08:01:30",16.36,"2021-06-19 08:54:00",21.47,21.49,"2021-06-19 08:07:30",21.45,"2021-06-19 08:40:30",35.36,35.39,"2021-06-19 08:05:30",35.34,"2021-06-19 08:52:30",0.04302817,0,0.463,148.6,33.24,164,1.5,"2021-06-19 08:56:30",0,"2021-06-19 08:00:30",1.232,156.5,13.74,158,2.8,"2021-06-19 08:55:00",0.3,"2021-06-19 08:09:00",0.016,1.813
"2021-06-19 10:00:00",8299,40.79,"2021-06-19 09:59:30",12.66,12.75,"2021-06-19 09:00:30",0.001,"2021-06-19 09:02:00",974,21.41,22.63,"2021-06-19 09:59:30",19.94,"2021-06-19 09:01:00",71.91,76.02,"2021-06-19 09:04:30",68.6,"2021-06-19 09:45:30",26.24,26.31,"2021-06-19 09:25:00",26.16,"2021-06-19 09:51:00",29.32,29.47,"2021-06-19 09:14:00",29.18,"2021-06-19 09:42:00",30.16,30.37,"2021-06-19 09:01:30",30.02,"2021-06-19 09:34:00",30.68,30.71,"2021-06-19 09:11:00",30.59,"2021-06-19 09:56:30",30.56,30.66,"2021-06-19 09:05:00",30.44,"2021-06-19 09:54:00",30.7,30.73,"2021-06-19 09:00:30",30.62,"2021-06-19 09:31:00",7.758,7.774,"2021-06-19 09:02:30",7.746,"2021-06-19 09:37:30",4.454,4.465,"2021-06-19 09:00:30",4.442,"2021-06-19 09:50:30",3.297,3.308,"2021-06-19 09:03:00",3.289,"2021-06-19 09:47:00",16.35,16.36,"2021-06-19 09:02:00",16.32,"2021-06-19 09:59:30",21.45,21.48,"2021-06-19 09:17:30",21.43,"2021-06-19 09:49:00",35.35,35.36,"2021-06-19 09:04:30",35.33,"2021-06-19 09:27:00",2.238253,0,1.172,134.9,23.89,175,3.7,"2021-06-19 09:44:30",0,"2021-06-19 09:12:00",2.054,141.6,13.97,139,4.4,"2021-06-19 09:44:30",0.8,"2021-06-19 09:09:30",0.39,2.48
"2021-06-19 11:00:00",8300,36.67,"2021-06-19 10:43:00",13.38,15.93,"2021-06-19 10:03:30",0.18,"2021-06-19 10:47:00",975,23.33,23.97,"2021-06-19 11:00:00",22.62,"2021-06-19 10:06:00",68.78,71.04,"2021-06-19 10:15:00",66.26,"2021-06-19 10:57:30",26.31,26.6,"2021-06-19 11:00:00",26.17,"2021-06-19 10:24:00",29.1,29.24,"2021-06-19 10:02:30",28.97,"2021-06-19 10:50:00",29.99,30.18,"2021-06-19 10:01:00",29.85,"2021-06-19 10:31:30",30.54,30.69,"2021-06-19 10:02:00",30.49,"2021-06-19 10:15:00",30.44,30.56,"2021-06-19 10:15:00",30.36,"2021-06-19 10:28:30",30.7,30.73,"2021-06-19 10:05:00",30.61,"2021-06-19 10:21:30",7.775,7.806,"2021-06-19 10:58:30",7.749,"2021-06-19 10:03:30",4.437,4.445,"2021-06-19 10:00:30",4.429,"2021-06-19 10:43:30",3.289,3.301,"2021-06-19 10:18:00",3.276,"2021-06-19 10:56:00",16.32,16.34,"2021-06-19 10:06:30",16.31,"2021-06-19 10:56:00",21.44,21.46,"2021-06-19 10:08:30",21.41,"2021-06-19 10:48:00",35.33,35.35,"2021-06-19 10:07:00",35.31,"2021-06-19 10:55:30",6.83895,0,2.682,134.2,25.53,122,6,"2021-06-19 10:48:30",0.9,"2021-06-19 10:28:00",4.306,142.9,17.25,144,8.9,"2021-06-19 10:37:30",1.3,"2021-06-19 10:21:30",1.229,2.953
"2021-06-19 12:00:00",8301,34.59,"2021-06-19 11:12:30",13.28,13.59,"2021-06-19 11:19:00",0,"2021-06-19 11:21:00",975,24.45,25.34,"2021-06-19 11:59:30",23.57,"2021-06-19 11:24:00",63.05,66.68,"2021-06-19 11:24:00",59.18,"2021-06-19 11:54:30",26.99,27.42,"2021-06-19 11:59:30",26.56,"2021-06-19 11:07:00",29,29.09,"2021-06-19 11:13:30",28.87,"2021-06-19 11:50:30",29.82,30.01,"2021-06-19 11:00:30",29.63,"2021-06-19 11:48:00",30.46,30.51,"2021-06-19 11:08:00",30.31,"2021-06-19 11:52:30",30.4,30.49,"2021-06-19 11:42:00",30.36,"2021-06-19 11:11:00",30.68,30.73,"2021-06-19 11:05:30",30.59,"2021-06-19 11:48:00",7.851,7.909,"2021-06-19 11:59:30",7.792,"2021-06-19 11:00:30",4.427,4.433,"2021-06-19 11:04:00",4.42,"2021-06-19 11:18:00",3.279,3.285,"2021-06-19 11:16:30",3.273,"2021-06-19 11:52:00",16.29,16.31,"2021-06-19 11:00:30",16.27,"2021-06-19 11:54:00",21.41,21.44,"2021-06-19 11:03:00",21.38,"2021-06-19 11:55:00",35.31,35.33,"2021-06-19 11:03:00",35.29,"2021-06-19 11:49:00",10.26726,0,3.205,129.7,23.29,137,6.7,"2021-06-19 11:11:00",1,"2021-06-19 11:04:00",5.341,134.9,19.89,125,10.3,"2021-06-19 11:55:00",0,"2021-06-19 11:10:00",1.863,3.213
"2021-06-19 13:00:00",8302,32.94,"2021-06-19 12:51:30",13.48,19.07,"2021-06-19 12:53:30",0.146,"2021-06-19 12:21:30",975,26.45,27.38,"2021-06-19 12:58:00",25.51,"2021-06-19 12:00:30",53.74,59.18,"2021-06-19 12:00:30",49.05,"2021-06-19 13:00:00",28.28,29.14,"2021-06-19 13:00:00",27.39,"2021-06-19 12:00:30",29.05,29.22,"2021-06-19 12:55:00",28.89,"2021-06-19 12:08:30",29.73,29.8,"2021-06-19 12:10:00",29.61,"2021-06-19 12:38:00",30.3,30.44,"2021-06-19 12:08:00",30.28,"2021-06-19 12:02:00",30.4,30.49,"2021-06-19 12:28:00",30.34,"2021-06-19 12:38:00",30.64,30.73,"2021-06-19 12:06:00",30.52,"2021-06-19 12:58:00",7.988,8.09,"2021-06-19 13:00:00",7.906,"2021-06-19 12:01:30",4.431,4.442,"2021-06-19 12:47:00",4.424,"2021-06-19 12:01:30",3.271,3.278,"2021-06-19 12:19:00",3.264,"2021-06-19 12:36:00",16.27,16.29,"2021-06-19 12:01:00",16.25,"2021-06-19 12:57:30",21.36,21.39,"2021-06-19 12:01:00",21.34,"2021-06-19 12:49:30",35.29,35.32,"2021-06-19 12:02:00",35.26,"2021-06-19 12:39:30",15.06082,0,3.431,130.9,24.41,119,6,"2021-06-19 12:28:30",0.8,"2021-06-19 12:53:30",6.028,137.3,16.32,133,10.1,"2021-06-19 12:13:00",2.5,"2021-06-19 12:31:30",2.824,3.225
"2021-06-19 14:00:00",8303,31.8,"2021-06-19 13:59:00",13.44,18.47,"2021-06-19 13:16:30",0.124,"2021-06-19 13:36:30",974,27.81,28.82,"2021-06-19 13:57:00",26.94,"2021-06-19 13:07:00",48.44,51.55,"2021-06-19 13:07:00",46.45,"2021-06-19 13:57:30",30.12,31.12,"2021-06-19 14:00:00",29.23,"2021-06-19 13:00:30",29.34,29.59,"2021-06-19 13:59:00",29.16,"2021-06-19 13:01:30",29.7,29.8,"2021-06-19 13:44:30",29.56,"2021-06-19 13:02:00",30.28,30.3,"2021-06-19 13:12:30",30.16,"2021-06-19 13:59:00",30.3,30.44,"2021-06-19 13:05:00",30.18,"2021-06-19 13:41:30",30.57,30.69,"2021-06-19 13:13:30",30.47,"2021-06-19 13:55:00",8.19,8.32,"2021-06-19 14:00:00",8.09,"2021-06-19 13:00:30",4.442,4.456,"2021-06-19 13:52:00",4.426,"2021-06-19 13:07:30",3.268,3.275,"2021-06-19 13:07:30",3.262,"2021-06-19 13:13:00",16.24,16.25,"2021-06-19 13:00:30",16.22,"2021-06-19 13:46:00",21.34,21.36,"2021-06-19 13:11:00",21.32,"2021-06-19 13:32:30",35.27,35.29,"2021-06-19 13:01:00",35.23,"2021-06-19 14:00:00",18.00458,0,3.712,130,26.33,133,9,"2021-06-19 13:58:00",0.8,"2021-06-19 13:11:00",6.083,134.2,20.44,128,10.4,"2021-06-19 13:58:00",2.5,"2021-06-19 13:10:30",3.433,2.982
"2021-06-19 15:00:00",8304,31.08,"2021-06-19 14:27:00",13.44,18.65,"2021-06-19 14:37:30",0.129,"2021-06-19 14:52:30",973,28.92,29.59,"2021-06-19 14:44:00",28.19,"2021-06-19 14:02:30",45.97,48.35,"2021-06-19 14:03:00",44,"2021-06-19 14:44:30",32.29,33.45,"2021-06-19 14:57:30",31.02,"2021-06-19 14:01:00",29.86,30.22,"2021-06-19 14:58:00",29.6,"2021-06-19 14:02:30",29.73,29.82,"2021-06-19 14:55:00",29.6,"2021-06-19 14:09:00",30.2,30.28,"2021-06-19 14:06:30",30.1,"2021-06-19 15:00:00",30.22,30.3,"2021-06-19 14:07:30",30.16,"2021-06-19 14:08:30",30.51,30.61,"2021-06-19 14:02:30",30.42,"2021-06-19 14:41:00",8.45,8.58,"2021-06-19 15:00:00",8.32,"2021-06-19 14:01:00",4.47,4.495,"2021-06-19 14:55:30",4.451,"2021-06-19 14:01:30",3.269,3.276,"2021-06-19 14:52:30",3.262,"2021-06-19 14:01:00",16.22,16.24,"2021-06-19 14:10:00",16.21,"2021-06-19 14:42:00",21.31,21.34,"2021-06-19 14:01:00",21.28,"2021-06-19 14:40:30",35.23,35.26,"2021-06-19 14:01:30",35.2,"2021-06-19 14:50:00",18.76297,0,3.331,130.3,26.99,185,8.6,"2021-06-19 14:31:00",0.8,"2021-06-19 14:42:30",5.471,135.6,20.98,158,12.9,"2021-06-19 14:08:00",0.8,"2021-06-19 14:04:00",3.684,2.501
"2021-06-19 16:00:00",8305,31.43,"2021-06-19 15:39:30",13.17,16.34,"2021-06-19 15:43:30",0,"2021-06-19 15:24:00",972,29.85,30.55,"2021-06-19 15:57:00",29.14,"2021-06-19 15:08:00",43.38,44.94,"2021-06-19 15:02:00",41.48,"2021-06-19 15:57:30",34.36,35.23,"2021-06-19 15:57:30",33.45,"2021-06-19 15:00:30",30.6,31.06,"2021-06-19 15:59:30",30.22,"2021-06-19 15:00:30",29.9,30.07,"2021-06-19 15:57:30",29.69,"2021-06-19 15:02:30",30.17,30.26,"2021-06-19 15:08:30",30.08,"2021-06-19 15:02:30",30.22,30.31,"2021-06-19 15:21:00",30.13,"2021-06-19 15:49:30",30.5,30.56,"2021-06-19 15:22:30",30.42,"2021-06-19 15:02:30",8.68,8.79,"2021-06-19 16:00:00",8.58,"2021-06-19 15:00:30",4.508,4.527,"2021-06-19 15:56:00",4.486,"2021-06-19 15:01:00",3.275,3.285,"2021-06-19 15:56:30",3.266,"2021-06-19 15:21:00",16.22,16.23,"2021-06-19 15:00:30",16.21,"2021-06-19 15:31:00",21.27,21.3,"2021-06-19 15:01:30",21.25,"2021-06-19 15:59:00",35.18,35.23,"2021-06-19 15:03:30",35.15,"2021-06-19 15:56:00",18.60053,0,2.858,126.1,30.63,189,5.7,"2021-06-19 15:23:30",0.5,"2021-06-19 15:34:30",4.879,134,23.04,213,9.5,"2021-06-19 15:00:30",0.6,"2021-06-19 15:20:30",3.754,1.833
"2021-06-19 17:00:00",8306,32.74,"2021-06-19 16:06:00",13.41,18.54,"2021-06-19 16:36:30",0.13,"2021-06-19 16:30:30",971,30.57,31.37,"2021-06-19 16:42:00",29.57,"2021-06-19 16:07:30",40.97,43.01,"2021-06-19 16:09:00",38.88,"2021-06-19 16:54:30",35.94,36.57,"2021-06-19 17:00:00",35.25,"2021-06-19 16:00:30",31.4,31.81,"2021-06-19 16:59:30",31.04,"2021-06-19 16:06:00",30.16,30.37,"2021-06-19 16:57:30",29.85,"2021-06-19 16:02:00",30.26,30.34,"2021-06-19 16:55:30",30.16,"2021-06-19 16:03:00",30.19,30.27,"2021-06-19 16:09:00",30.09,"2021-06-19 16:47:30",30.5,30.53,"2021-06-19 16:00:30",30.44,"2021-06-19 16:40:00",8.85,8.91,"2021-06-19 16:59:00",8.79,"2021-06-19 16:00:30",4.547,4.571,"2021-06-19 16:55:30",4.523,"2021-06-19 16:00:30",3.285,3.294,"2021-06-19 16:55:30",3.275,"2021-06-19 16:12:30",16.22,16.23,"2021-06-19 16:16:00",16.21,"2021-06-19 16:10:30",21.25,21.27,"2021-06-19 16:01:30",21.23,"2021-06-19 16:47:00",35.14,35.17,"2021-06-19 16:00:30",35.1,"2021-06-19 16:59:00",16.70595,0,3.165,132.7,30.15,103,6.4,"2021-06-19 16:04:30",0.5,"2021-06-19 16:17:30",5.122,136.6,20.94,126,9.1,"2021-06-19 16:24:00",1.7,"2021-06-19 16:33:30",3.395,1.045
"2021-06-19 18:00:00",8307,34.26,"2021-06-19 17:02:30",13.41,17.45,"2021-06-19 17:21:30",0.13,"2021-06-19 17:15:30",971,31,31.47,"2021-06-19 17:48:00",30.49,"2021-06-19 17:01:30",38.77,40.96,"2021-06-19 17:02:00",36.16,"2021-06-19 17:51:30",36.87,37.04,"2021-06-19 17:39:30",36.53,"2021-06-19 17:01:00",32.14,32.52,"2021-06-19 17:58:00",31.79,"2021-06-19 17:06:30",30.45,30.79,"2021-06-19 17:58:00",30.22,"2021-06-19 17:24:30",30.3,30.43,"2021-06-19 17:57:00",30.28,"2021-06-19 17:01:30",30.21,30.29,"2021-06-19 17:42:00",30.1,"2021-06-19 17:34:00",30.49,30.53,"2021-06-19 17:04:30",30.44,"2021-06-19 17:02:30",8.93,8.95,"2021-06-19 17:33:00",8.9,"2021-06-19 17:00:30",4.585,4.606,"2021-06-19 17:51:00",4.564,"2021-06-19 17:00:30",3.302,3.313,"2021-06-19 17:55:00",3.287,"2021-06-19 17:00:30",16.24,16.26,"2021-06-19 17:50:00",16.22,"2021-06-19 17:02:30",21.23,21.24,"2021-06-19 17:03:00",21.21,"2021-06-19 17:35:30",35.09,35.12,"2021-06-19 17:05:30",35.06,"2021-06-19 17:57:30",11.93251,0,2.854,131.1,31.83,108,5.7,"2021-06-19 17:30:30",0.5,"2021-06-19 17:13:30",4.625,136.4,27.8,108,8.6,"2021-06-19 17:48:30",0,"2021-06-19 17:47:00",2.476,0.265
"2021-06-19 19:00:00",8308,35.68,"2021-06-19 18:03:00",13.4,17.25,"2021-06-19 18:23:30",0.122,"2021-06-19 18:54:00",971,31.05,31.41,"2021-06-19 18:38:00",30.58,"2021-06-19 18:54:30",37.45,38.45,"2021-06-19 18:03:00",36.49,"2021-06-19 18:57:30",36.87,37.04,"2021-06-19 18:00:30",36.59,"2021-06-19 18:55:30",32.69,32.93,"2021-06-19 18:53:30",32.44,"2021-06-19 18:01:30",30.82,31.05,"2021-06-19 18:55:30",30.58,"2021-06-19 18:01:00",30.49,30.64,"2021-06-19 18:56:30",30.36,"2021-06-19 18:01:00",30.21,30.29,"2021-06-19 18:39:00",30.13,"2021-06-19 18:13:00",30.49,30.53,"2021-06-19 18:03:30",30.41,"2021-06-19 18:46:00",8.91,8.93,"2021-06-19 18:00:30",8.86,"2021-06-19 19:00:00",4.618,4.632,"2021-06-19 19:00:00",4.601,"2021-06-19 18:00:30",3.317,3.327,"2021-06-19 18:56:00",3.303,"2021-06-19 18:01:30",16.26,16.28,"2021-06-19 18:59:00",16.24,"2021-06-19 18:00:30",21.22,21.23,"2021-06-19 18:05:00",21.2,"2021-06-19 18:45:00",35.05,35.08,"2021-06-19 18:03:00",35.02,"2021-06-19 18:53:00",7.780251,0,2.673,123.7,27.28,117,6.5,"2021-06-19 18:28:30",0.5,"2021-06-19 18:55:00",4.459,130.1,18.73,119,9.2,"2021-06-19 18:52:30",1.4,"2021-06-19 18:26:30",0.762,0
"2021-06-19 20:00:00",8309,37.36,"2021-06-19 19:00:30",13.4,18.83,"2021-06-19 19:57:30",0.123,"2021-06-19 19:11:00",971,30.46,31.1,"2021-06-19 19:12:00",29.88,"2021-06-19 19:59:30",38.54,39.98,"2021-06-19 20:00:00",36.63,"2021-06-19 19:13:30",35.98,36.61,"2021-06-19 19:01:30",35.33,"2021-06-19 20:00:00",32.98,33.12,"2021-06-19 19:51:00",32.8,"2021-06-19 19:05:00",31.12,31.37,"2021-06-19 19:58:00",30.86,"2021-06-19 19:02:30",30.67,30.72,"2021-06-19 19:56:30",30.53,"2021-06-19 19:02:00",30.26,30.36,"2021-06-19 19:49:00",30.18,"2021-06-19 19:02:00",30.49,30.53,"2021-06-19 19:06:30",30.4,"2021-06-19 19:32:00",8.8,8.86,"2021-06-19 19:00:30",8.71,"2021-06-19 20:00:00",4.635,4.641,"2021-06-19 19:24:00",4.627,"2021-06-19 19:00:30",3.331,3.342,"2021-06-19 19:47:30",3.319,"2021-06-19 19:02:00",16.29,16.31,"2021-06-19 19:59:00",16.26,"2021-06-19 19:09:00",21.22,21.24,"2021-06-19 19:23:30",21.2,"2021-06-19 19:01:30",35.02,35.04,"2021-06-19 19:01:30",34.99,"2021-06-19 19:49:00",3.756642,0,2.663,121.3,25.29,147,6.1,"2021-06-19 19:35:30",0.8,"2021-06-19 19:32:00",4.233,128.6,19.66,155,8.2,"2021-06-19 19:35:30",1.6,"2021-06-19 19:34:00",0.397,0
"2021-06-19 21:00:00",8310,39.14,"2021-06-19 20:01:00",12.92,0.714,"2021-06-19 21:00:00",0,"2021-06-19 20:18:00",972,29.05,29.8,"2021-06-19 20:00:30",28.38,"2021-06-19 21:00:00",42.66,45.2,"2021-06-19 21:00:00",40.41,"2021-06-19 20:00:30",34.52,35.35,"2021-06-19 20:00:30",33.77,"2021-06-19 20:56:30",33.04,33.15,"2021-06-19 20:06:00",32.92,"2021-06-19 20:57:30",31.37,31.6,"2021-06-19 20:54:30",31.23,"2021-06-19 20:00:30",30.85,30.92,"2021-06-19 20:52:30",30.69,"2021-06-19 20:00:30",30.41,30.49,"2021-06-19 20:42:00",30.3,"2021-06-19 20:04:00",30.5,30.53,"2021-06-19 20:00:30",30.42,"2021-06-19 20:32:30",8.62,8.72,"2021-06-19 20:01:00",8.52,"2021-06-19 20:59:30",4.637,4.641,"2021-06-19 20:02:30",4.629,"2021-06-19 20:52:00",3.342,3.352,"2021-06-19 20:38:00",3.331,"2021-06-19 20:01:30",16.32,16.33,"2021-06-19 20:53:30",16.3,"2021-06-19 20:17:00",21.22,21.24,"2021-06-19 20:30:30",21.2,"2021-06-19 20:09:30",35,35.02,"2021-06-19 20:01:30",34.99,"2021-06-19 20:23:00",0.2840038,0,2.213,114.2,20.26,95,4.3,"2021-06-19 20:06:30",0.7,"2021-06-19 20:01:30",3.587,120.3,15.65,99,7.1,"2021-06-19 20:51:30",1.3,"2021-06-19 20:21:30",0.072,0
"2021-06-19 22:00:00",8311,43.12,"2021-06-19 21:00:30",12.85,0.112,"2021-06-19 21:34:00",0,"2021-06-19 21:00:30",972,27.72,28.4,"2021-06-19 21:00:30",27.13,"2021-06-19 22:00:00",47.31,49.18,"2021-06-19 22:00:00",45.4,"2021-06-19 21:00:30",33.01,33.7,"2021-06-19 21:00:30",32.34,"2021-06-19 22:00:00",32.84,33,"2021-06-19 21:05:30",32.63,"2021-06-19 21:59:30",31.55,31.69,"2021-06-19 21:58:30",31.43,"2021-06-19 21:01:30",31.03,31.1,"2021-06-19 21:24:00",30.9,"2021-06-19 21:03:00",30.43,30.51,"2021-06-19 21:44:30",30.36,"2021-06-19 21:02:00",30.5,30.53,"2021-06-19 21:03:30",30.42,"2021-06-19 21:14:00",8.44,8.52,"2021-06-19 21:00:30",8.35,"2021-06-19 21:59:00",4.628,4.641,"2021-06-19 21:00:30",4.613,"2021-06-19 21:56:00",3.348,3.356,"2021-06-19 21:39:00",3.34,"2021-06-19 21:03:00",16.35,16.36,"2021-06-19 21:58:30",16.33,"2021-06-19 21:03:00",21.25,21.27,"2021-06-19 21:55:30",21.22,"2021-06-19 21:02:30",34.99,35.01,"2021-06-19 21:55:30",34.98,"2021-06-19 21:12:00",6.165458e-05,0,1.722,101.5,16.43,80,3.4,"2021-06-19 21:03:00",0.6,"2021-06-19 21:42:00",2.726,108.2,15.11,128,5,"2021-06-19 21:08:30",1,"2021-06-19 21:42:00",0.026,0
"2021-06-19 23:00:00",8312,44.83,"2021-06-19 22:01:00",12.83,0.128,"2021-06-19 22:00:30",0,"2021-06-19 22:00:30",973,26.47,27.08,"2021-06-19 22:00:30",25.69,"2021-06-19 22:55:00",51.08,53.48,"2021-06-19 23:00:00",49.24,"2021-06-19 22:01:00",31.72,32.31,"2021-06-19 22:01:30",31.17,"2021-06-19 22:56:30",32.53,32.72,"2021-06-19 22:01:30",32.29,"2021-06-19 22:57:00",31.56,31.67,"2021-06-19 22:34:30",31.46,"2021-06-19 22:28:30",31.11,31.15,"2021-06-19 22:45:30",31.08,"2021-06-19 22:56:30",30.56,30.68,"2021-06-19 22:49:30",30.4,"2021-06-19 22:02:30",30.52,30.64,"2021-06-19 22:46:30",30.44,"2021-06-19 22:21:30",8.29,8.36,"2021-06-19 22:01:30",8.22,"2021-06-19 22:59:00",4.61,4.622,"2021-06-19 22:01:00",4.597,"2021-06-19 22:50:00",3.351,3.358,"2021-06-19 22:04:30",3.343,"2021-06-19 22:00:30",16.37,16.39,"2021-06-19 22:46:30",16.36,"2021-06-19 22:00:30",21.26,21.28,"2021-06-19 22:57:30",21.24,"2021-06-19 22:10:30",34.99,35.01,"2021-06-19 22:23:00",34.97,"2021-06-19 22:31:00",0.0002331626,0,1.186,118.4,23.69,143,2.7,"2021-06-19 22:08:30",0.4,"2021-06-19 22:43:00",1.988,115.5,16.68,145,3.8,"2021-06-19 22:04:00",0.8,"2021-06-19 22:47:00",0.006,0
"2021-06-20 00:00:00",8313,45.35,"2021-06-20 00:00:00",12.81,0.134,"2021-06-19 23:53:30",0,"2021-06-19 23:00:30",973,25.77,25.97,"2021-06-19 23:41:00",25.54,"2021-06-19 23:04:00",55.5,57.09,"2021-06-19 23:49:30",53.32,"2021-06-19 23:00:30",30.71,31.19,"2021-06-19 23:01:00",30.27,"2021-06-19 23:59:00",32.17,32.35,"2021-06-19 23:00:30",31.98,"2021-06-19 23:56:00",31.56,31.67,"2021-06-19 23:37:30",31.47,"2021-06-19 23:08:00",31.2,31.31,"2021-06-19 23:50:00",31.1,"2021-06-19 23:00:30",30.62,30.75,"2021-06-19 23:58:30",30.56,"2021-06-19 23:12:00",30.6,30.71,"2021-06-19 23:57:00",30.46,"2021-06-19 23:09:00",8.16,8.22,"2021-06-19 23:00:30",8.11,"2021-06-20 00:00:00",4.59,4.601,"2021-06-19 23:01:30",4.573,"2021-06-19 23:54:00",3.348,3.354,"2021-06-19 23:01:00",3.343,"2021-06-19 23:27:30",16.39,16.4,"2021-06-19 23:51:00",16.37,"2021-06-19 23:20:00",21.28,21.3,"2021-06-19 23:55:00",21.25,"2021-06-19 23:02:30",34.99,35.01,"2021-06-19 23:14:00",34.97,"2021-06-19 23:01:00",0.0006271538,0,1.96,126.8,18.95,122,4.8,"2021-06-19 23:58:30",0.6,"2021-06-19 23:25:00",3.333,133.9,14.44,137,6.7,"2021-06-19 23:55:00",1.6,"2021-06-19 23:24:30",0.023,0
"2021-06-20 01:00:00",8314,45.08,"2021-06-20 00:33:30",12.8,0.131,"2021-06-20 00:23:00",0,"2021-06-20 00:00:30",973,25.56,25.87,"2021-06-20 00:00:30",25.1,"2021-06-20 00:57:00",58.15,59.8,"2021-06-20 00:56:00",56.84,"2021-06-20 00:00:30",30.01,30.27,"2021-06-20 00:01:30",29.65,"2021-06-20 01:00:00",31.78,32.01,"2021-06-20 00:02:00",31.62,"2021-06-20 00:49:30",31.45,31.63,"2021-06-20 00:01:00",31.25,"2021-06-20 00:54:30",31.28,31.31,"2021-06-20 00:08:30",31.2,"2021-06-20 00:16:00",30.69,30.8,"2021-06-20 00:39:00",30.58,"2021-06-20 00:10:00",30.67,30.73,"2021-06-20 00:14:30",30.58,"2021-06-20 00:20:00",8.07,8.12,"2021-06-20 00:01:00",8.02,"2021-06-20 00:59:00",4.569,4.585,"2021-06-20 00:02:30",4.555,"2021-06-20 00:56:30",3.345,3.354,"2021-06-20 00:07:00",3.338,"2021-06-20 00:36:00",16.39,16.4,"2021-06-20 00:26:30",16.38,"2021-06-20 00:01:30",21.29,21.3,"2021-06-20 00:05:00",21.27,"2021-06-20 00:51:00",34.99,35.02,"2021-06-20 00:42:30",34.97,"2021-06-20 00:00:30",0.0004173658,0,2.027,117.8,22.04,89,4.6,"2021-06-20 00:16:30",0.3,"2021-06-20 00:22:30",3.237,121.8,16.32,116,6.6,"2021-06-20 00:04:30",1.3,"2021-06-20 00:41:00",0.022,0
"2021-06-20 02:00:00",8315,45,"2021-06-20 02:00:00",12.78,0.131,"2021-06-20 01:49:00",0,"2021-06-20 01:00:30",973,24.98,25.18,"2021-06-20 01:06:30",24.83,"2021-06-20 01:55:30",60.1,62.02,"2021-06-20 01:58:00",58.76,"2021-06-20 01:03:30",29.43,29.7,"2021-06-20 01:00:30",29.13,"2021-06-20 01:58:30",31.42,31.66,"2021-06-20 01:02:30",31.25,"2021-06-20 01:49:00",31.34,31.46,"2021-06-20 01:13:30",31.17,"2021-06-20 01:57:00",31.29,31.31,"2021-06-20 01:01:00",31.18,"2021-06-20 01:52:00",30.78,30.88,"2021-06-20 01:31:00",30.65,"2021-06-20 01:04:30",30.69,30.73,"2021-06-20 01:03:00",30.6,"2021-06-20 01:06:30",7.995,8.04,"2021-06-20 01:01:30",7.956,"2021-06-20 01:59:30",4.55,4.559,"2021-06-20 01:03:30",4.539,"2021-06-20 01:58:00",3.338,3.349,"2021-06-20 01:01:00",3.327,"2021-06-20 01:54:30",16.38,16.39,"2021-06-20 01:01:00",16.38,"2021-06-20 01:22:00",21.29,21.31,"2021-06-20 01:21:00",21.28,"2021-06-20 01:08:00",35,35.01,"2021-06-20 01:05:30",34.98,"2021-06-20 01:03:00",0.0004140913,0,2.399,123.4,17.63,116,6.6,"2021-06-20 01:44:30",0.9,"2021-06-20 01:07:00",3.939,125.3,14.04,113,7.5,"2021-06-20 01:44:30",1.7,"2021-06-20 01:35:30",0.026,0
"2021-06-20 03:00:00",8316,44.84,"2021-06-20 02:22:00",12.77,0.129,"2021-06-20 03:00:00",0,"2021-06-20 02:00:30",973,24.5,24.86,"2021-06-20 02:00:30",24.11,"2021-06-20 02:58:30",64.04,66.33,"2021-06-20 02:59:00",61.56,"2021-06-20 02:01:00",28.97,29.21,"2021-06-20 02:01:30",28.82,"2021-06-20 02:46:30",31.11,31.27,"2021-06-20 02:00:30",30.85,"2021-06-20 02:59:30",31.17,31.33,"2021-06-20 02:06:30",31.04,"2021-06-20 02:15:00",31.24,31.31,"2021-06-20 02:03:00",31.13,"2021-06-20 02:55:00",30.8,30.86,"2021-06-20 02:19:30",30.74,"2021-06-20 02:01:00",30.7,30.76,"2021-06-20 02:05:30",30.64,"2021-06-20 02:18:00",7.941,7.97,"2021-06-20 02:03:30",7.92,"2021-06-20 02:56:30",4.53,4.539,"2021-06-20 02:00:30",4.518,"2021-06-20 02:53:30",3.332,3.342,"2021-06-20 02:05:30",3.322,"2021-06-20 02:58:30",16.38,16.39,"2021-06-20 02:07:30",16.37,"2021-06-20 02:44:30",21.29,21.31,"2021-06-20 02:02:30",21.28,"2021-06-20 02:13:30",35,35.02,"2021-06-20 02:58:30",34.99,"2021-06-20 02:04:00",0.0002670882,0,2.727,119,18.73,117,6.5,"2021-06-20 02:18:00",0.9,"2021-06-20 02:45:30",4.331,123.7,18.09,107,8.4,"2021-06-20 02:17:30",1.5,"2021-06-20 02:20:00",0.027,0
"2021-06-20 04:00:00",8317,45.09,"2021-06-20 03:01:30",12.76,0.128,"2021-06-20 03:07:30",0,"2021-06-20 03:00:30",973,23.66,24.14,"2021-06-20 03:01:00",23.18,"2021-06-20 03:58:00",68.04,69.74,"2021-06-20 04:00:00",65.87,"2021-06-20 03:01:00",28.66,28.84,"2021-06-20 03:00:30",28.43,"2021-06-20 03:58:30",30.79,30.95,"2021-06-20 03:01:00",30.62,"2021-06-20 03:58:00",31.04,31.28,"2021-06-20 03:07:00",30.81,"2021-06-20 03:38:30",31.13,31.23,"2021-06-20 03:04:00",31.1,"2021-06-20 03:13:30",30.8,30.88,"2021-06-20 03:56:00",30.76,"2021-06-20 03:10:30",30.72,30.81,"2021-06-20 03:49:30",30.64,"2021-06-20 03:19:30",7.902,7.923,"2021-06-20 03:00:30",7.877,"2021-06-20 03:54:00",4.515,4.529,"2021-06-20 03:00:30",4.506,"2021-06-20 03:37:00",3.323,3.331,"2021-06-20 03:10:30",3.317,"2021-06-20 03:44:00",16.37,16.39,"2021-06-20 03:03:00",16.36,"2021-06-20 03:42:30",21.29,21.3,"2021-06-20 03:05:30",21.28,"2021-06-20 03:03:00",35.01,35.02,"2021-06-20 03:03:00",34.99,"2021-06-20 03:12:30",0.0004344898,0,2.181,118.2,21.72,115,4.9,"2021-06-20 03:17:00",0.7,"2021-06-20 03:43:30",3.404,127.5,15.04,142,6.4,"2021-06-20 03:52:30",1.3,"2021-06-20 03:28:00",0.014,0
"2021-06-20 05:00:00",8318,46.46,"2021-06-20 04:03:30",12.75,0.138,"2021-06-20 04:02:30",0,"2021-06-20 04:00:30",973,22.87,23.18,"2021-06-20 04:00:30",22.52,"2021-06-20 05:00:00",70.59,72.02,"2021-06-20 05:00:00",69.16,"2021-06-20 04:00:30",28.28,28.51,"2021-06-20 04:03:30",28.04,"2021-06-20 04:55:30",30.53,30.66,"2021-06-20 04:12:30",30.43,"2021-06-20 04:30:30",30.88,31.05,"2021-06-20 04:07:00",30.65,"2021-06-20 04:51:30",31.1,31.12,"2021-06-20 04:04:30",31.08,"2021-06-20 04:30:00",30.8,30.88,"2021-06-20 04:00:30",30.75,"2021-06-20 04:30:30",30.74,30.84,"2021-06-20 04:32:30",30.65,"2021-06-20 04:21:00",7.861,7.884,"2021-06-20 04:01:00",7.834,"2021-06-20 04:54:00",4.5,4.509,"2021-06-20 04:01:00",4.488,"2021-06-20 04:59:00",3.316,3.324,"2021-06-20 04:29:00",3.31,"2021-06-20 04:30:30",16.35,16.36,"2021-06-20 04:00:30",16.34,"2021-06-20 04:58:00",21.29,21.3,"2021-06-20 04:30:00",21.27,"2021-06-20 04:16:00",35.01,35.02,"2021-06-20 04:02:30",34.98,"2021-06-20 04:56:00",0.000601315,0,1.385,126.9,21.13,127,3,"2021-06-20 04:29:00",0.4,"2021-06-20 04:40:00",2.471,134.3,15.49,163,5,"2021-06-20 04:09:30",0.6,"2021-06-20 04:30:00",-0.002,0
"2021-06-20 06:00:00",8319,47.14,"2021-06-20 05:00:30",12.73,0.156,"2021-06-20 05:05:00",0,"2021-06-20 05:00:30",973,22.06,22.53,"2021-06-20 05:00:30",21.67,"2021-06-20 05:54:30",75.28,77.74,"2021-06-20 05:56:30",71.5,"2021-06-20 05:01:00",27.89,28.04,"2021-06-20 05:00:30",27.6,"2021-06-20 05:59:00",30.3,30.47,"2021-06-20 05:06:00",30.17,"2021-06-20 05:56:00",30.74,30.86,"2021-06-20 05:36:00",30.55,"2021-06-20 05:59:30",31.08,31.12,"2021-06-20 05:03:30",30.95,"2021-06-20 05:38:00",30.8,30.88,"2021-06-20 05:28:30",30.72,"2021-06-20 05:42:30",30.77,30.84,"2021-06-20 05:10:30",30.64,"2021-06-20 05:34:30",7.82,7.849,"2021-06-20 05:00:30",7.792,"2021-06-20 05:52:30",4.484,4.49,"2021-06-20 05:01:30",4.472,"2021-06-20 05:57:30",3.307,3.319,"2021-06-20 05:03:30",3.298,"2021-06-20 05:43:30",16.33,16.34,"2021-06-20 05:00:30",16.31,"2021-06-20 05:37:00",21.27,21.3,"2021-06-20 05:16:00",21.25,"2021-06-20 05:46:00",35,35.02,"2021-06-20 05:47:30",34.98,"2021-06-20 05:41:30",0.0004863684,0,0.981,140.5,29.21,146,2.6,"2021-06-20 05:15:30",0,"2021-06-20 05:05:00",1.778,146.6,20.85,167,4,"2021-06-20 05:07:30",0.5,"2021-06-20 05:03:30",-0.012,0
"2021-06-20 07:00:00",8320,47.13,"2021-06-20 06:57:00",12.72,0.134,"2021-06-20 06:43:00",0,"2021-06-20 06:00:30",973,21.72,21.79,"2021-06-20 06:29:30",21.58,"2021-06-20 07:00:00",78.22,79.37,"2021-06-20 06:55:30",76.95,"2021-06-20 06:03:00",27.47,27.7,"2021-06-20 06:01:00",27.34,"2021-06-20 06:58:30",30.05,30.22,"2021-06-20 06:01:30",29.94,"2021-06-20 06:54:00",30.58,30.76,"2021-06-20 06:02:30",30.42,"2021-06-20 06:41:30",30.93,31.1,"2021-06-20 06:01:30",30.87,"2021-06-20 06:59:30",30.75,30.84,"2021-06-20 06:01:00",30.64,"2021-06-20 06:59:00",30.78,30.87,"2021-06-20 06:20:00",30.68,"2021-06-20 06:30:30",7.779,7.799,"2021-06-20 06:00:30",7.756,"2021-06-20 06:59:00",4.47,4.481,"2021-06-20 06:03:30",4.456,"2021-06-20 06:53:00",3.301,3.313,"2021-06-20 06:11:00",3.292,"2021-06-20 06:52:00",16.31,16.33,"2021-06-20 06:02:30",16.3,"2021-06-20 06:51:30",21.26,21.29,"2021-06-20 06:03:30",21.24,"2021-06-20 06:14:30",35,35.02,"2021-06-20 06:00:30",34.97,"2021-06-20 06:15:30",0.0003505903,0,1.344,147,22.96,132,4,"2021-06-20 06:31:30",0,"2021-06-20 06:06:30",2.563,152.6,13.51,145,5.5,"2021-06-20 06:39:30",0.5,"2021-06-20 06:01:00",0.021,0.237
"2021-06-20 08:00:00",8321,47.15,"2021-06-20 07:01:30",12.7,0.128,"2021-06-20 07:57:00",0,"2021-06-20 07:00:30",973,21.42,21.59,"2021-06-20 07:14:30",21.21,"2021-06-20 08:00:00",79.21,79.82,"2021-06-20 07:20:00",78.35,"2021-06-20 07:48:00",27.25,27.47,"2021-06-20 07:04:30",27.13,"2021-06-20 07:57:30",29.81,29.98,"2021-06-20 07:00:30",29.6,"2021-06-20 07:58:30",30.41,30.65,"2021-06-20 07:03:30",30.23,"2021-06-20 07:42:30",30.89,30.92,"2021-06-20 07:03:30",30.77,"2021-06-20 07:59:00",30.68,30.81,"2021-06-20 07:08:00",30.58,"2021-06-20 07:55:00",30.77,30.86,"2021-06-20 07:06:00",30.67,"2021-06-20 07:05:00",7.756,7.767,"2021-06-20 07:01:30",7.742,"2021-06-20 07:57:00",4.456,4.467,"2021-06-20 07:08:30",4.445,"2021-06-20 07:53:00",3.294,3.305,"2021-06-20 07:04:00",3.285,"2021-06-20 07:52:00",16.29,16.3,"2021-06-20 07:00:30",16.27,"2021-06-20 07:56:30",21.25,21.27,"2021-06-20 07:02:00",21.23,"2021-06-20 07:58:00",34.99,35.02,"2021-06-20 07:01:30",34.97,"2021-06-20 07:42:30",0.0003655338,0,1.025,155.7,28.59,163,2.7,"2021-06-20 07:34:00",0,"2021-06-20 07:14:30",1.896,156.9,18.9,127,3.5,"2021-06-20 07:44:00",0.3,"2021-06-20 07:26:30",0.015,1.004
"2021-06-20 09:00:00",8322,47.23,"2021-06-20 09:00:00",12.68,0.134,"2021-06-20 08:01:00",0,"2021-06-20 08:58:00",974,21.22,21.35,"2021-06-20 08:57:30",21.15,"2021-06-20 08:35:00",79.86,80.4,"2021-06-20 08:35:30",78.67,"2021-06-20 08:01:00",27.03,27.18,"2021-06-20 08:00:30",26.98,"2021-06-20 08:18:30",29.6,29.7,"2021-06-20 08:01:30",29.44,"2021-06-20 08:58:00",30.31,30.43,"2021-06-20 08:04:30",30.15,"2021-06-20 08:58:00",30.74,30.87,"2021-06-20 08:01:30",30.69,"2021-06-20 08:25:30",30.62,30.72,"2021-06-20 08:08:00",30.56,"2021-06-20 08:01:00",30.76,30.88,"2021-06-20 08:26:00",30.66,"2021-06-20 08:21:30",7.741,7.753,"2021-06-20 08:05:30",7.721,"2021-06-20 08:55:00",4.443,4.456,"2021-06-20 08:01:30",4.431,"2021-06-20 08:56:00",3.282,3.291,"2021-06-20 08:01:30",3.273,"2021-06-20 08:42:00",16.27,16.29,"2021-06-20 08:01:00",16.26,"2021-06-20 08:41:00",21.23,21.25,"2021-06-20 08:07:00",21.21,"2021-06-20 08:50:00",34.98,35,"2021-06-20 08:07:30",34.95,"2021-06-20 08:26:30",0.01499489,0,0.957,146.4,28.64,124,2.6,"2021-06-20 08:35:30",0,"2021-06-20 08:08:00",1.793,155.1,15.76,136,3.6,"2021-06-20 08:03:30",0.4,"2021-06-20 08:11:30",0.017,1.792
"2021-06-20 10:00:00",8323,45.43,"2021-06-20 10:00:00",12.68,12.75,"2021-06-20 09:08:00",0,"2021-06-20 09:03:00",974,21.76,22.27,"2021-06-20 10:00:00",21.43,"2021-06-20 09:02:00",79.53,80.5,"2021-06-20 09:05:30",78.35,"2021-06-20 09:47:30",26.99,27.04,"2021-06-20 09:01:00",26.93,"2021-06-20 09:38:30",29.43,29.57,"2021-06-20 09:11:00",29.34,"2021-06-20 09:52:00",30.13,30.26,"2021-06-20 09:01:00",30.04,"2021-06-20 09:54:30",30.69,30.72,"2021-06-20 09:01:00",30.64,"2021-06-20 09:47:30",30.62,30.7,"2021-06-20 09:20:00",30.56,"2021-06-20 09:57:30",30.73,30.82,"2021-06-20 09:03:00",30.64,"2021-06-20 09:39:30",7.723,7.732,"2021-06-20 09:00:30",7.714,"2021-06-20 09:18:00",4.432,4.44,"2021-06-20 09:01:00",4.42,"2021-06-20 09:57:00",3.276,3.285,"2021-06-20 09:06:00",3.268,"2021-06-20 09:50:30",16.24,16.26,"2021-06-20 09:00:30",16.22,"2021-06-20 09:57:00",21.2,21.23,"2021-06-20 09:00:30",21.19,"2021-06-20 09:44:00",34.97,34.99,"2021-06-20 09:03:30",34.94,"2021-06-20 09:04:00",0.985429,0,1.366,136.7,22.89,155,3.4,"2021-06-20 09:04:00",0.4,"2021-06-20 09:57:30",2.397,140.9,17.97,132,4.1,"2021-06-20 09:04:00",0.8,"2021-06-20 09:02:00",0.192,2.458
"2021-06-20 11:00:00",8324,38.13,"2021-06-20 10:37:30",13.03,15.69,"2021-06-20 10:18:00",0.269,"2021-06-20 10:54:00",975,23.08,23.87,"2021-06-20 10:32:30",22.36,"2021-06-20 10:01:00",73.82,77.75,"2021-06-20 10:00:30",70.07,"2021-06-20 10:33:00",27.13,27.41,"2021-06-20 10:51:00",26.95,"2021-06-20 10:02:30",29.26,29.43,"2021-06-20 10:06:30",29.18,"2021-06-20 10:38:30",30,30.18,"2021-06-20 10:02:00",29.86,"2021-06-20 10:54:00",30.56,30.69,"2021-06-20 10:02:00",30.49,"2021-06-20 10:32:30",30.57,30.68,"2021-06-20 10:07:00",30.43,"2021-06-20 10:53:30",30.7,30.79,"2021-06-20 10:05:00",30.62,"2021-06-20 10:09:30",7.749,7.774,"2021-06-20 10:58:30",7.721,"2021-06-20 10:01:00",4.422,4.429,"2021-06-20 10:01:30",4.415,"2021-06-20 10:51:00",3.269,3.276,"2021-06-20 10:04:30",3.261,"2021-06-20 10:52:30",16.22,16.24,"2021-06-20 10:13:00",16.21,"2021-06-20 10:54:30",21.19,21.21,"2021-06-20 10:14:00",21.16,"2021-06-20 10:58:30",34.95,34.97,"2021-06-20 10:00:30",34.92,"2021-06-20 10:58:30",4.307322,0,1.538,143.5,27.56,154,4.3,"2021-06-20 10:49:00",0.3,"2021-06-20 10:03:30",2.687,150.4,18.44,142,4.8,"2021-06-20 10:28:00",0.3,"2021-06-20 10:45:00",0.785,2.941
"2021-06-20 12:00:00",8325,40.89,"2021-06-20 12:00:00",13.54,18.19,"2021-06-20 11:00:30",0.179,"2021-06-20 11:39:30",975,23.6,23.97,"2021-06-20 11:55:30",23.2,"2021-06-20 11:06:30",71.14,72.82,"2021-06-20 11:07:00",69.46,"2021-06-20 11:59:30",27.71,28.01,"2021-06-20 11:50:30",27.39,"2021-06-20 11:00:30",29.21,29.28,"2021-06-20 11:42:00",29.18,"2021-06-20 11:00:30",29.92,30.03,"2021-06-20 11:38:30",29.82,"2021-06-20 11:55:30",30.49,30.53,"2021-06-20 11:53:00",30.41,"2021-06-20 11:57:00",30.46,30.58,"2021-06-20 11:00:30",30.36,"2021-06-20 11:48:30",30.7,30.76,"2021-06-20 11:04:30",30.64,"2021-06-20 11:06:00",7.809,7.849,"2021-06-20 11:59:30",7.774,"2021-06-20 11:00:30",4.416,4.42,"2021-06-20 11:05:00",4.41,"2021-06-20 11:23:30",3.261,3.271,"2021-06-20 11:01:00",3.256,"2021-06-20 11:18:30",16.2,16.21,"2021-06-20 11:00:30",16.18,"2021-06-20 11:56:00",21.16,21.19,"2021-06-20 11:01:30",21.13,"2021-06-20 11:59:30",34.93,34.95,"2021-06-20 11:06:30",34.91,"2021-06-20 11:53:00",5.093332,0,1.781,145.5,23.56,115,3.8,"2021-06-20 11:04:30",0,"2021-06-20 11:32:30",3.163,153.1,19.49,147,6,"2021-06-20 11:11:30",0.5,"2021-06-20 11:05:00",0.938,3.198
"2021-06-20 13:00:00",8326,35.51,"2021-06-20 12:59:00",13.51,19.58,"2021-06-20 12:00:30",0.142,"2021-06-20 12:51:00",974,25.17,26.56,"2021-06-20 12:55:00",23.9,"2021-06-20 12:01:30",63.83,69.58,"2021-06-20 12:05:00",58.22,"2021-06-20 12:57:00",28.54,29.08,"2021-06-20 13:00:00",28.04,"2021-06-20 12:01:30",29.26,29.44,"2021-06-20 12:50:30",29.18,"2021-06-20 12:01:00",29.81,29.97,"2021-06-20 12:02:00",29.62,"2021-06-20 12:55:30",30.38,30.49,"2021-06-20 12:02:00",30.28,"2021-06-20 12:41:30",30.42,30.5,"2021-06-20 12:17:30",30.36,"2021-06-20 12:13:30",30.69,30.73,"2021-06-20 12:02:00",30.6,"2021-06-20 12:18:30",7.895,7.963,"2021-06-20 12:59:00",7.845,"2021-06-20 12:03:00",4.417,4.424,"2021-06-20 12:45:30",4.408,"2021-06-20 12:55:00",3.257,3.266,"2021-06-20 12:51:30",3.25,"2021-06-20 12:20:30",16.18,16.2,"2021-06-20 12:02:30",16.16,"2021-06-20 12:43:30",21.13,21.16,"2021-06-20 12:01:00",21.1,"2021-06-20 12:59:30",34.9,34.92,"2021-06-20 12:01:30",34.88,"2021-06-20 12:49:00",9.355226,0,2.027,137.5,29.13,148,4.7,"2021-06-20 12:58:00",0.6,"2021-06-20 12:40:30",3.443,142.5,19.78,125,6.8,"2021-06-20 12:58:00",0.5,"2021-06-20 12:35:00",1.78,3.207
"2021-06-20 14:00:00",8327,29.62,"2021-06-20 13:57:30",13.44,19.21,"2021-06-20 13:29:00",0.111,"2021-06-20 13:53:00",973,27.16,28.65,"2021-06-20 13:50:30",25.83,"2021-06-20 13:01:00",55.04,59.26,"2021-06-20 13:09:00",50.51,"2021-06-20 13:51:00",29.83,30.69,"2021-06-20 13:59:30",29.05,"2021-06-20 13:00:30",29.47,29.68,"2021-06-20 13:55:30",29.32,"2021-06-20 13:01:30",29.74,29.83,"2021-06-20 13:19:30",29.63,"2021-06-20 13:19:00",30.29,30.34,"2021-06-20 13:01:30",30.28,"2021-06-20 13:00:30",30.4,30.49,"2021-06-20 13:46:00",30.32,"2021-06-20 13:59:30",30.68,30.73,"2021-06-20 13:02:00",30.6,"2021-06-20 13:45:00",8.04,8.14,"2021-06-20 14:00:00",7.959,"2021-06-20 13:02:00",4.423,4.433,"2021-06-20 13:41:30",4.41,"2021-06-20 13:01:30",3.255,3.262,"2021-06-20 13:03:30",3.25,"2021-06-20 13:12:30",16.15,16.17,"2021-06-20 13:03:00",16.14,"2021-06-20 13:45:30",21.09,21.12,"2021-06-20 13:01:30",21.06,"2021-06-20 13:59:30",34.86,34.89,"2021-06-20 13:11:30",34.84,"2021-06-20 13:52:00",14.16477,0,2.094,125.6,32.71,114,4.9,"2021-06-20 13:56:00",0.6,"2021-06-20 13:22:30",3.37,135.4,25.38,121,6.2,"2021-06-20 13:00:30",0.8,"2021-06-20 13:39:00",2.791,2.967
"2021-06-20 15:00:00",8328,28.66,"2021-06-20 14:57:30",13.41,19.23,"2021-06-20 14:57:30",0.097,"2021-06-20 14:26:30",972,29.39,30.69,"2021-06-20 14:52:00",27.55,"2021-06-20 14:00:30",48.01,53.83,"2021-06-20 14:02:00",44.77,"2021-06-20 14:48:00",31.77,33.04,"2021-06-20 14:59:30",30.57,"2021-06-20 14:01:00",29.81,30.06,"2021-06-20 14:55:00",29.6,"2021-06-20 14:01:30",29.78,29.95,"2021-06-20 14:41:00",29.6,"2021-06-20 14:17:30",30.28,30.3,"2021-06-20 14:20:30",30.26,"2021-06-20 14:29:00",30.34,30.47,"2021-06-20 14:08:30",30.22,"2021-06-20 14:57:00",30.65,30.73,"2021-06-20 14:03:30",30.5,"2021-06-20 14:32:30",8.27,8.4,"2021-06-20 15:00:00",8.14,"2021-06-20 14:00:30",4.441,4.458,"2021-06-20 14:59:30",4.429,"2021-06-20 14:00:30",3.254,3.262,"2021-06-20 14:56:30",3.247,"2021-06-20 14:37:00",16.13,16.14,"2021-06-20 14:01:00",16.12,"2021-06-20 14:44:30",21.07,21.09,"2021-06-20 14:05:00",21.05,"2021-06-20 14:49:00",34.83,34.86,"2021-06-20 14:06:00",34.8,"2021-06-20 14:58:00",18.86838,0,2.061,134.8,38.48,95,5.4,"2021-06-20 14:27:30",0,"2021-06-20 14:47:00",3.126,138.7,27.34,69,5.9,"2021-06-20 14:07:00",0,"2021-06-20 14:39:30",3.853,2.491
"2021-06-20 16:00:00",8329,28.97,"2021-06-20 15:00:30",13.4,19.18,"2021-06-20 15:48:30",0.117,"2021-06-20 15:52:30",971,30.26,31.73,"2021-06-20 16:00:00",29.54,"2021-06-20 15:26:00",43.81,46.77,"2021-06-20 15:04:00",39.09,"2021-06-20 16:00:00",34.07,34.84,"2021-06-20 16:00:00",33.04,"2021-06-20 15:00:30",30.46,30.87,"2021-06-20 15:56:00",30.04,"2021-06-20 15:00:30",29.91,30.07,"2021-06-20 15:58:30",29.8,"2021-06-20 15:03:00",30.28,30.3,"2021-06-20 15:09:30",30.25,"2021-06-20 15:29:30",30.24,30.36,"2021-06-20 15:04:00",30.16,"2021-06-20 15:48:30",30.58,30.69,"2021-06-20 15:09:00",30.46,"2021-06-20 15:56:00",8.53,8.63,"2021-06-20 15:59:30",8.41,"2021-06-20 15:00:30",4.471,4.49,"2021-06-20 15:55:30",4.451,"2021-06-20 15:04:30",3.256,3.266,"2021-06-20 15:52:00",3.249,"2021-06-20 15:04:30",16.12,16.13,"2021-06-20 15:26:30",16.11,"2021-06-20 15:57:30",21.04,21.06,"2021-06-20 15:04:30",21.02,"2021-06-20 15:55:00",34.8,34.83,"2021-06-20 15:02:00",34.76,"2021-06-20 15:47:30",16.0142,0,2.173,119.7,42.81,152,5.5,"2021-06-20 15:12:00",0.3,"2021-06-20 15:32:30",3.246,126.1,33.08,138,6.3,"2021-06-20 15:12:00",0.5,"2021-06-20 15:57:00",3.308,1.832
"2021-06-20 17:00:00",8330,30.3,"2021-06-20 16:05:00",13.4,19.03,"2021-06-20 16:03:30",0.118,"2021-06-20 16:06:30",970,30.95,31.61,"2021-06-20 16:09:00",30.38,"2021-06-20 16:19:00",41.16,42.55,"2021-06-20 16:47:00",39.72,"2021-06-20 16:02:30",35.54,36.02,"2021-06-20 16:55:30",34.88,"2021-06-20 16:01:30",31.22,31.68,"2021-06-20 17:00:00",30.85,"2021-06-20 16:00:30",30.13,30.39,"2021-06-20 16:57:30",29.88,"2021-06-20 16:06:30",30.29,30.32,"2021-06-20 16:41:30",30.26,"2021-06-20 16:25:00",30.23,30.3,"2021-06-20 16:39:00",30.16,"2021-06-20 16:04:30",30.54,30.66,"2021-06-20 16:48:30",30.46,"2021-06-20 16:20:00",8.7,8.75,"2021-06-20 17:00:00",8.62,"2021-06-20 16:01:00",4.509,4.529,"2021-06-20 16:55:30",4.488,"2021-06-20 16:00:30",3.266,3.275,"2021-06-20 16:44:30",3.256,"2021-06-20 16:13:30",16.12,16.14,"2021-06-20 16:59:00",16.11,"2021-06-20 16:08:30",21.02,21.04,"2021-06-20 16:02:00",20.99,"2021-06-20 16:58:30",34.76,34.79,"2021-06-20 16:07:00",34.72,"2021-06-20 16:52:00",12.70829,0,2.534,123.7,31.4,82,5.9,"2021-06-20 16:09:30",0.5,"2021-06-20 16:39:30",3.767,129.3,23.89,116,7.4,"2021-06-20 16:23:30",1,"2021-06-20 16:54:00",2.642,1.046
"2021-06-20 18:00:00",8331,32.54,"2021-06-20 17:52:30",13.37,19.04,"2021-06-20 17:49:30",0.103,"2021-06-20 17:50:00",969,31.62,32.51,"2021-06-20 17:49:00",31,"2021-06-20 17:11:30",41.19,42.65,"2021-06-20 17:33:30",39.42,"2021-06-20 17:50:00",36.29,36.62,"2021-06-20 17:56:30",36,"2021-06-20 17:04:00",31.93,32.25,"2021-06-20 18:00:00",31.56,"2021-06-20 17:00:30",30.41,30.67,"2021-06-20 17:58:30",30.23,"2021-06-20 17:21:30",30.35,30.49,"2021-06-20 17:53:00",30.28,"2021-06-20 17:00:30",30.21,30.3,"2021-06-20 17:32:00",30.16,"2021-06-20 17:06:00",30.51,30.58,"2021-06-20 17:22:30",30.42,"2021-06-20 17:45:00",8.77,8.8,"2021-06-20 17:59:30",8.74,"2021-06-20 17:03:00",4.544,4.564,"2021-06-20 17:51:00",4.525,"2021-06-20 17:00:30",3.279,3.292,"2021-06-20 17:57:00",3.268,"2021-06-20 17:01:00",16.14,16.15,"2021-06-20 17:54:00",16.13,"2021-06-20 17:30:30",21,21.02,"2021-06-20 17:10:00",20.98,"2021-06-20 17:38:30",34.72,34.74,"2021-06-20 17:00:30",34.69,"2021-06-20 17:58:00",12.6499,0,2.601,120.7,27.93,125,5.7,"2021-06-20 17:56:30",0.4,"2021-06-20 17:00:30",4.237,127.3,20.23,148,7.9,"2021-06-20 17:06:30",1.4,"2021-06-20 17:02:00",2.653,0.266
"2021-06-20 19:00:00",8332,33.57,"2021-06-20 18:00:30",13.38,18.05,"2021-06-20 18:58:30",0.121,"2021-06-20 18:00:30",969,30.61,31.27,"2021-06-20 18:07:00",30.19,"2021-06-20 18:44:30",43.09,44.32,"2021-06-20 18:45:30",41.73,"2021-06-20 18:08:00",36.58,36.83,"2021-06-20 18:13:30",36.21,"2021-06-20 18:58:00",32.47,32.72,"2021-06-20 18:51:00",32.21,"2021-06-20 18:03:00",30.75,30.95,"2021-06-20 18:51:30",30.49,"2021-06-20 18:00:30",30.5,30.67,"2021-06-20 18:57:30",30.46,"2021-06-20 18:00:30",30.25,30.37,"2021-06-20 18:47:00",30.16,"2021-06-20 18:09:00",30.5,30.56,"2021-06-20 18:06:30",30.42,"2021-06-20 18:02:30",8.78,8.81,"2021-06-20 18:07:00",8.74,"2021-06-20 19:00:00",4.572,4.587,"2021-06-20 18:58:30",4.555,"2021-06-20 18:04:00",3.293,3.303,"2021-06-20 18:49:00",3.283,"2021-06-20 18:09:00",16.15,16.17,"2021-06-20 18:53:00",16.14,"2021-06-20 18:00:30",20.98,21,"2021-06-20 18:24:00",20.97,"2021-06-20 18:31:00",34.67,34.7,"2021-06-20 18:15:30",34.64,"2021-06-20 18:50:30",4.224938,0,2.331,114.6,22.12,99,4.5,"2021-06-20 18:12:30",0.5,"2021-06-20 18:31:00",3.807,119.1,18.97,117,7,"2021-06-20 18:08:00",1.3,"2021-06-20 18:40:00",0.439,0
"2021-06-20 20:00:00",8333,38.95,"2021-06-20 19:00:30",13.11,13.18,"2021-06-20 20:00:00",0,"2021-06-20 19:25:00",970,29.8,30.29,"2021-06-20 19:00:30",29.2,"2021-06-20 19:59:00",46.04,48.89,"2021-06-20 19:55:30",43.5,"2021-06-20 19:07:00",35.62,36.21,"2021-06-20 19:00:30",34.96,"2021-06-20 19:59:30",32.81,32.93,"2021-06-20 19:43:00",32.61,"2021-06-20 19:02:00",31.05,31.29,"2021-06-20 19:55:30",30.85,"2021-06-20 19:10:00",30.68,30.74,"2021-06-20 19:56:00",30.51,"2021-06-20 19:02:00",30.35,30.47,"2021-06-20 19:32:30",30.21,"2021-06-20 19:02:00",30.49,30.56,"2021-06-20 19:39:00",30.38,"2021-06-20 19:15:30",8.67,8.74,"2021-06-20 19:00:30",8.59,"2021-06-20 20:00:00",4.592,4.601,"2021-06-20 19:55:00",4.583,"2021-06-20 19:03:30",3.306,3.317,"2021-06-20 19:58:00",3.294,"2021-06-20 19:06:00",16.18,16.2,"2021-06-20 19:57:30",16.16,"2021-06-20 19:01:00",20.98,20.99,"2021-06-20 19:15:00",20.95,"2021-06-20 19:53:30",34.64,34.67,"2021-06-20 19:01:30",34.63,"2021-06-20 19:42:00",1.427873,0,2.113,131.5,25.92,116,5,"2021-06-20 19:39:30",0,"2021-06-20 19:23:00",3.924,132.9,17.79,112,6.7,"2021-06-20 19:22:00",1.6,"2021-06-20 19:59:00",0.173,0
"2021-06-20 21:00:00",8334,41.42,"2021-06-20 20:00:30",12.9,0.526,"2021-06-20 21:00:00",0,"2021-06-20 20:23:30",970,28.91,29.27,"2021-06-20 20:00:30",28.41,"2021-06-20 20:59:00",50.49,53.12,"2021-06-20 21:00:00",48.5,"2021-06-20 20:10:30",34.37,35.06,"2021-06-20 20:02:00",33.74,"2021-06-20 20:58:00",32.85,32.93,"2021-06-20 20:10:30",32.78,"2021-06-20 20:05:00",31.27,31.46,"2021-06-20 20:59:00",31.05,"2021-06-20 20:02:30",30.84,30.92,"2021-06-20 20:57:00",30.69,"2021-06-20 20:00:30",30.41,30.47,"2021-06-20 20:20:00",30.35,"2021-06-20 20:07:30",30.51,30.61,"2021-06-20 20:41:30",30.45,"2021-06-20 20:12:00",8.52,8.6,"2021-06-20 20:00:30",8.44,"2021-06-20 20:59:30",4.599,4.606,"2021-06-20 20:27:00",4.592,"2021-06-20 20:52:30",3.318,3.326,"2021-06-20 20:47:00",3.312,"2021-06-20 20:05:00",16.21,16.23,"2021-06-20 21:00:00",16.2,"2021-06-20 20:01:00",20.99,21.01,"2021-06-20 20:53:00",20.97,"2021-06-20 20:04:00",34.63,34.65,"2021-06-20 20:14:00",34.61,"2021-06-20 20:52:30",0.1120699,0,2.07,119.4,20.88,89,4.4,"2021-06-20 20:43:00",0.6,"2021-06-20 20:09:00",3.379,124.1,19.01,102,7.1,"2021-06-20 20:42:00",0.7,"2021-06-20 20:18:30",0.045,0
"2021-06-20 22:00:00",8335,43.02,"2021-06-20 21:00:30",12.85,0.099,"2021-06-20 21:24:00",0,"2021-06-20 21:00:30",971,27.68,28.42,"2021-06-20 21:00:30",26.49,"2021-06-20 22:00:00",58.4,64.96,"2021-06-20 22:00:00",53.06,"2021-06-20 21:01:30",33.19,33.81,"2021-06-20 21:00:30",32.63,"2021-06-20 21:58:00",32.73,32.89,"2021-06-20 21:00:30",32.57,"2021-06-20 21:52:00",31.44,31.61,"2021-06-20 21:54:30",31.24,"2021-06-20 21:04:30",31.01,31.12,"2021-06-20 21:43:00",30.9,"2021-06-20 21:00:30",30.44,30.57,"2021-06-20 21:53:30",30.36,"2021-06-20 21:08:30",30.54,30.64,"2021-06-20 21:56:00",30.42,"2021-06-20 21:45:30",8.37,8.44,"2021-06-20 21:00:30",8.3,"2021-06-20 21:56:00",4.591,4.599,"2021-06-20 21:05:30",4.58,"2021-06-20 21:57:00",3.325,3.331,"2021-06-20 21:19:00",3.317,"2021-06-20 21:47:30",16.24,16.25,"2021-06-20 21:28:00",16.22,"2021-06-20 21:13:30",21.01,21.02,"2021-06-20 21:39:00",20.99,"2021-06-20 21:01:00",34.62,34.64,"2021-06-20 21:07:30",34.59,"2021-06-20 21:53:00",5.905081e-05,0,2.391,124,21.79,142,6,"2021-06-20 21:38:30",1,"2021-06-20 21:41:00",4.067,129,16.37,122,8.3,"2021-06-20 21:52:30",1.6,"2021-06-20 21:24:00",0.033,0
"2021-06-20 23:00:00",8336,44.48,"2021-06-20 22:00:30",12.82,0.108,"2021-06-20 22:34:00",0,"2021-06-20 22:00:30",971,26.07,26.43,"2021-06-20 22:02:00",25.9,"2021-06-20 22:46:00",67.21,68.42,"2021-06-20 22:58:30",64.57,"2021-06-20 22:01:00",32.13,32.63,"2021-06-20 22:00:30",31.61,"2021-06-20 22:59:30",32.49,32.7,"2021-06-20 22:01:00",32.29,"2021-06-20 22:54:30",31.55,31.66,"2021-06-20 22:09:30",31.45,"2021-06-20 22:28:30",31.1,31.13,"2021-06-20 22:26:00",31.08,"2021-06-20 22:06:30",30.58,30.68,"2021-06-20 22:42:00",30.45,"2021-06-20 22:02:00",30.63,30.73,"2021-06-20 22:45:30",30.5,"2021-06-20 22:20:30",8.25,8.3,"2021-06-20 22:00:30",8.19,"2021-06-20 22:53:30",4.578,4.59,"2021-06-20 22:05:30",4.569,"2021-06-20 22:45:00",3.325,3.331,"2021-06-20 22:01:00",3.319,"2021-06-20 22:22:00",16.26,16.28,"2021-06-20 22:55:00",16.24,"2021-06-20 22:01:00",21.02,21.03,"2021-06-20 22:55:00",20.99,"2021-06-20 22:01:30",34.6,34.63,"2021-06-20 22:03:00",34.58,"2021-06-20 22:23:30",0.0002895944,0,2.023,130.8,19.49,121,4.7,"2021-06-20 22:03:00",0.8,"2021-06-20 22:26:30",3.509,134.2,14.59,119,8.6,"2021-06-20 22:06:00",1.2,"2021-06-20 22:40:00",0.015,0
"2021-06-21 00:00:00",8337,45.05,"2021-06-20 23:41:30",12.81,0.106,"2021-06-20 23:59:30",0,"2021-06-20 23:00:30",971,25.79,25.97,"2021-06-20 23:02:00",25.61,"2021-06-20 23:57:30",69.53,70.76,"2021-06-20 23:56:30",67.89,"2021-06-20 23:01:00",31.28,31.61,"2021-06-20 23:02:30",30.97,"2021-06-20 23:50:30",32.19,32.36,"2021-06-20 23:00:30",32.04,"2021-06-20 23:38:00",31.54,31.64,"2021-06-20 23:06:30",31.43,"2021-06-20 23:58:30",31.16,31.29,"2021-06-20 23:51:00",31.1,"2021-06-20 23:00:30",30.61,30.7,"2021-06-20 23:58:30",30.56,"2021-06-20 23:00:30",30.68,30.73,"2021-06-20 23:08:30",30.58,"2021-06-20 23:14:30",8.15,8.2,"2021-06-20 23:01:00",8.1,"2021-06-20 23:58:30",4.563,4.578,"2021-06-20 23:04:00",4.55,"2021-06-20 23:59:30",3.325,3.333,"2021-06-20 23:05:00",3.319,"2021-06-20 23:14:30",16.28,16.29,"2021-06-20 23:51:30",16.26,"2021-06-20 23:33:30",21.04,21.06,"2021-06-20 23:55:30",21.02,"2021-06-20 23:17:00",34.6,34.63,"2021-06-20 23:10:00",34.58,"2021-06-20 23:05:00",0.00046937,0,1.713,137.6,24.02,118,3.4,"2021-06-20 23:04:30",0,"2021-06-20 23:52:00",2.959,142,16.49,157,6,"2021-06-20 23:14:00",0.7,"2021-06-20 23:51:30",0.007,0
"2021-06-21 01:00:00",8338,45.08,"2021-06-21 00:03:30",12.79,0.103,"2021-06-21 00:05:00",0,"2021-06-21 00:00:30",972,25.27,25.54,"2021-06-21 00:00:30",24.95,"2021-06-21 00:57:00",71.74,73.01,"2021-06-21 01:00:00",69.94,"2021-06-21 00:04:00",30.7,31.03,"2021-06-21 00:02:30",30.36,"2021-06-21 01:00:00",31.91,32.1,"2021-06-21 00:01:00",31.69,"2021-06-21 00:56:00",31.46,31.65,"2021-06-21 00:07:00",31.22,"2021-06-21 00:52:30",31.25,31.31,"2021-06-21 00:05:00",31.13,"2021-06-21 00:15:00",30.71,30.84,"2021-06-21 00:51:30",30.56,"2021-06-21 00:08:00",30.68,30.73,"2021-06-21 00:16:30",30.6,"2021-06-21 00:58:30",8.07,8.11,"2021-06-21 00:10:00",8.04,"2021-06-21 00:52:00",4.545,4.555,"2021-06-21 00:20:30",4.536,"2021-06-21 00:47:30",3.324,3.329,"2021-06-21 00:14:30",3.319,"2021-06-21 00:54:30",16.28,16.29,"2021-06-21 00:00:30",16.27,"2021-06-21 00:01:00",21.04,21.06,"2021-06-21 00:06:30",21.02,"2021-06-21 00:19:30",34.61,34.62,"2021-06-21 00:29:30",34.59,"2021-06-21 00:05:30",0.0004773765,0,1.749,126.4,21.49,106,3.9,"2021-06-21 00:46:00",0.6,"2021-06-21 00:00:30",2.872,131.3,16.78,92,6.5,"2021-06-21 00:45:30",1,"2021-06-21 00:03:30",0.006,0
"2021-06-21 02:00:00",8339,45.77,"2021-06-21 01:01:00",12.78,0.116,"2021-06-21 01:07:30",0,"2021-06-21 01:00:30",972,24.59,24.95,"2021-06-21 01:00:30",24.18,"2021-06-21 01:58:30",74.8,77.41,"2021-06-21 02:00:00",72.42,"2021-06-21 01:02:00",30.17,30.48,"2021-06-21 01:02:00",29.8,"2021-06-21 01:59:00",31.61,31.76,"2021-06-21 01:00:30",31.45,"2021-06-21 01:54:00",31.36,31.48,"2021-06-21 01:08:30",31.21,"2021-06-21 01:59:00",31.28,31.33,"2021-06-21 01:43:30",31.18,"2021-06-21 01:05:30",30.79,30.9,"2021-06-21 01:17:00",30.71,"2021-06-21 01:07:30",30.7,30.82,"2021-06-21 01:43:00",30.6,"2021-06-21 01:10:30",8.01,8.05,"2021-06-21 01:01:30",7.966,"2021-06-21 02:00:00",4.531,4.541,"2021-06-21 01:00:30",4.523,"2021-06-21 01:37:30",3.32,3.327,"2021-06-21 01:03:00",3.31,"2021-06-21 02:00:00",16.28,16.29,"2021-06-21 01:06:00",16.27,"2021-06-21 01:50:30",21.05,21.06,"2021-06-21 01:14:00",21.03,"2021-06-21 01:05:00",34.62,34.64,"2021-06-21 01:44:00",34.6,"2021-06-21 01:00:30",0.000540355,0,1.671,132.8,22.67,134,4,"2021-06-21 01:45:30",0.4,"2021-06-21 01:56:30",2.772,134.3,15.93,150,4.9,"2021-06-21 01:10:30",0.5,"2021-06-21 01:51:30",0.001,0
"2021-06-21 03:00:00",8340,46.81,"2021-06-21 02:44:30",12.76,0.124,"2021-06-21 02:28:30",0,"2021-06-21 02:00:30",972,24.02,24.2,"2021-06-21 02:00:30",23.76,"2021-06-21 02:58:00",78.45,79.37,"2021-06-21 02:50:30",76.69,"2021-06-21 02:02:30",29.58,29.88,"2021-06-21 02:01:00",29.26,"2021-06-21 02:57:30",31.33,31.47,"2021-06-21 02:01:00",31.19,"2021-06-21 02:58:00",31.22,31.38,"2021-06-21 02:01:00",31.04,"2021-06-21 02:38:00",31.28,31.31,"2021-06-21 02:00:30",31.15,"2021-06-21 02:15:00",30.8,30.9,"2021-06-21 02:45:00",30.74,"2021-06-21 02:02:30",30.75,30.89,"2021-06-21 02:24:30",30.6,"2021-06-21 02:07:00",7.935,7.974,"2021-06-21 02:00:30",7.902,"2021-06-21 02:56:30",4.515,4.525,"2021-06-21 02:01:00",4.504,"2021-06-21 02:57:00",3.316,3.324,"2021-06-21 02:36:30",3.308,"2021-06-21 02:31:00",16.28,16.29,"2021-06-21 02:20:30",16.26,"2021-06-21 02:55:30",21.05,21.06,"2021-06-21 02:24:00",21.03,"2021-06-21 02:30:00",34.62,34.63,"2021-06-21 02:23:00",34.59,"2021-06-21 02:29:00",0.0004698716,0,1.347,115.5,23.06,57,3.4,"2021-06-21 02:11:00",0,"2021-06-21 02:10:30",2.224,119.6,20.43,99,5.6,"2021-06-21 02:25:00",0.7,"2021-06-21 02:37:30",-0.006,0
"2021-06-21 04:00:00",8341,47.08,"2021-06-21 03:01:00",12.75,0.129,"2021-06-21 03:16:30",0,"2021-06-21 03:00:30",971,23.53,23.81,"2021-06-21 03:00:30",23.28,"2021-06-21 03:45:30",80.1,81.7,"2021-06-21 03:50:30",78.46,"2021-06-21 03:01:00",29.05,29.28,"2021-06-21 03:09:00",28.84,"2021-06-21 03:49:00",31.06,31.27,"2021-06-21 03:02:00",30.85,"2021-06-21 03:56:00",31.15,31.26,"2021-06-21 03:19:00",31,"2021-06-21 03:58:30",31.2,31.31,"2021-06-21 03:05:00",31.1,"2021-06-21 03:34:00",30.8,30.88,"2021-06-21 03:51:00",30.77,"2021-06-21 03:07:00",30.81,30.93,"2021-06-21 03:43:30",30.71,"2021-06-21 03:56:30",7.88,7.909,"2021-06-21 03:01:00",7.859,"2021-06-21 03:47:00",4.498,4.511,"2021-06-21 03:10:00",4.488,"2021-06-21 03:45:30",3.308,3.315,"2021-06-21 03:00:30",3.299,"2021-06-21 03:47:30",16.27,16.28,"2021-06-21 03:14:30",16.26,"2021-06-21 03:17:30",21.05,21.06,"2021-06-21 03:01:30",21.03,"2021-06-21 03:57:30",34.61,34.64,"2021-06-21 03:02:00",34.6,"2021-06-21 03:05:30",0.0005131882,0,0.62,116,39.51,138,1.9,"2021-06-21 03:57:30",0,"2021-06-21 03:02:30",1.068,119.4,43.61,146,3.1,"2021-06-21 03:54:30",0,"2021-06-21 03:29:00",-0.018,0
"2021-06-21 05:00:00",8342,46.38,"2021-06-21 04:59:30",12.73,0.119,"2021-06-21 04:42:30",0,"2021-06-21 04:00:30",971,23.43,23.64,"2021-06-21 05:00:00",23.24,"2021-06-21 04:20:00",81.2,82,"2021-06-21 04:34:30",80.2,"2021-06-21 04:02:00",28.69,28.84,"2021-06-21 04:00:30",28.58,"2021-06-21 04:56:30",30.77,30.88,"2021-06-21 04:01:00",30.64,"2021-06-21 04:42:30",30.99,31.24,"2021-06-21 04:04:00",30.83,"2021-06-21 04:46:00",31.12,31.2,"2021-06-21 04:07:30",31.1,"2021-06-21 04:02:00",30.8,30.88,"2021-06-21 04:28:00",30.77,"2021-06-21 04:04:00",30.85,30.93,"2021-06-21 04:17:00",30.72,"2021-06-21 04:15:00",7.839,7.856,"2021-06-21 04:00:30",7.817,"2021-06-21 04:59:30",4.483,4.493,"2021-06-21 04:01:00",4.474,"2021-06-21 04:56:30",3.302,3.31,"2021-06-21 04:14:30",3.289,"2021-06-21 05:00:00",16.27,16.28,"2021-06-21 04:00:30",16.26,"2021-06-21 04:36:30",21.05,21.06,"2021-06-21 04:12:30",21.04,"2021-06-21 04:02:30",34.61,34.63,"2021-06-21 04:50:30",34.59,"2021-06-21 04:03:00",0.000399605,0,1.049,112.3,23.59,107,2.6,"2021-06-21 04:43:30",0,"2021-06-21 04:34:30",1.615,114.6,20.71,128,3.5,"2021-06-21 04:50:00",0.3,"2021-06-21 04:17:30",-0.012,0
"2021-06-21 06:00:00",8343,45.77,"2021-06-21 06:00:00",12.72,0.124,"2021-06-21 05:47:00",0,"2021-06-21 05:00:30",971,23.67,23.74,"2021-06-21 05:49:00",23.57,"2021-06-21 05:06:00",81.1,82.4,"2021-06-21 06:00:00",80.1,"2021-06-21 05:48:00",28.5,28.63,"2021-06-21 05:01:30",28.41,"2021-06-21 05:58:00",30.52,30.66,"2021-06-21 05:05:00",30.43,"2021-06-21 05:33:30",30.86,31.03,"2021-06-21 05:02:00",30.68,"2021-06-21 05:57:00",31.1,31.13,"2021-06-21 05:01:00",31.08,"2021-06-21 05:05:00",30.8,30.88,"2021-06-21 05:13:30",30.77,"2021-06-21 05:02:00",30.86,30.93,"2021-06-21 05:06:00",30.77,"2021-06-21 05:09:30",7.82,7.831,"2021-06-21 05:01:00",7.81,"2021-06-21 05:17:30",4.469,4.477,"2021-06-21 05:01:30",4.461,"2021-06-21 05:57:30",3.294,3.303,"2021-06-21 05:47:30",3.287,"2021-06-21 05:35:00",16.25,16.26,"2021-06-21 05:00:30",16.23,"2021-06-21 05:52:30",21.04,21.06,"2021-06-21 05:08:00",21.02,"2021-06-21 05:27:00",34.61,34.62,"2021-06-21 05:01:30",34.59,"2021-06-21 05:00:30",0.0001272698,0,1.117,130.1,21.56,121,3,"2021-06-21 05:59:30",0,"2021-06-21 05:31:30",1.909,136.6,15.12,138,4.8,"2021-06-21 05:56:00",0,"2021-06-21 05:31:30",-0.011,0
"2021-06-21 07:00:00",8344,45.75,"2021-06-21 06:02:00",12.71,0.115,"2021-06-21 06:03:00",0,"2021-06-21 06:00:30",971,22.59,23.55,"2021-06-21 06:00:30",22.17,"2021-06-21 06:49:00",89.1,92.6,"2021-06-21 06:50:30",81.9,"2021-06-21 06:00:30",28.4,28.45,"2021-06-21 06:03:30",28.22,"2021-06-21 06:55:30",30.34,30.47,"2021-06-21 06:09:30",30.22,"2021-06-21 06:40:30",30.74,30.84,"2021-06-21 06:50:00",30.62,"2021-06-21 06:19:30",31.09,31.12,"2021-06-21 06:00:30",30.97,"2021-06-21 07:00:00",30.79,30.86,"2021-06-21 06:17:00",30.76,"2021-06-21 06:03:30",30.88,30.93,"2021-06-21 06:02:30",30.81,"2021-06-21 06:34:00",7.807,7.817,"2021-06-21 06:00:30",7.799,"2021-06-21 06:37:30",4.456,4.461,"2021-06-21 06:00:30",4.451,"2021-06-21 06:18:30",3.287,3.296,"2021-06-21 06:03:00",3.276,"2021-06-21 06:56:30",16.22,16.23,"2021-06-21 06:00:30",16.21,"2021-06-21 06:50:30",21.03,21.05,"2021-06-21 06:23:30",21.01,"2021-06-21 06:58:00",34.6,34.63,"2021-06-21 06:42:00",34.58,"2021-06-21 06:35:30",0.0002007741,0,1.374,136.9,25.28,117,4.3,"2021-06-21 06:01:30",0.3,"2021-06-21 06:52:00",2.401,141.4,14.33,126,5.3,"2021-06-21 06:01:30",0.7,"2021-06-21 06:40:00",0.011,0.233
"2021-06-21 08:00:00",8345,47.2,"2021-06-21 07:12:00",12.69,0.068,"2021-06-21 07:53:30",0,"2021-06-21 07:00:30",971,22.27,22.37,"2021-06-21 07:22:00",22.17,"2021-06-21 07:50:30",92.4,93.2,"2021-06-21 07:36:00",91.2,"2021-06-21 07:03:30",28.19,28.27,"2021-06-21 07:03:00",28.01,"2021-06-21 07:58:00",30.16,30.26,"2021-06-21 07:15:00",30.02,"2021-06-21 07:50:30",30.58,30.78,"2021-06-21 07:05:30",30.41,"2021-06-21 07:49:00",30.97,31.1,"2021-06-21 07:00:30",30.9,"2021-06-21 07:24:00",30.79,30.88,"2021-06-21 07:49:00",30.73,"2021-06-21 07:37:00",30.88,30.93,"2021-06-21 07:06:30",30.81,"2021-06-21 07:08:00",7.792,7.806,"2021-06-21 07:00:30",7.778,"2021-06-21 07:45:30",4.447,4.454,"2021-06-21 07:00:30",4.44,"2021-06-21 07:58:30",3.281,3.289,"2021-06-21 07:07:30",3.276,"2021-06-21 07:11:00",16.21,16.22,"2021-06-21 07:08:30",16.2,"2021-06-21 07:37:30",21.01,21.03,"2021-06-21 07:03:30",20.99,"2021-06-21 07:53:30",34.6,34.62,"2021-06-21 07:21:00",34.58,"2021-06-21 07:35:00",0.0003366132,0,0.657,152.5,31.72,151,1.7,"2021-06-21 07:06:00",0,"2021-06-21 07:14:30",1.154,159.6,27.74,159,2.8,"2021-06-21 07:00:30",0,"2021-06-21 07:42:30",0.004,0.986
"2021-06-21 09:00:00",8346,47.25,"2021-06-21 08:56:00",12.67,0.136,"2021-06-21 08:00:30",0,"2021-06-21 08:50:00",971,22.24,22.3,"2021-06-21 08:08:30",22.19,"2021-06-21 08:34:00",92.5,93.3,"2021-06-21 08:04:30",91.7,"2021-06-21 08:48:00",27.98,28.07,"2021-06-21 08:01:00",27.83,"2021-06-21 08:53:30",30.01,30.08,"2021-06-21 08:04:00",29.83,"2021-06-21 08:54:00",30.47,30.6,"2021-06-21 08:14:00",30.3,"2021-06-21 08:43:00",30.9,30.97,"2021-06-21 08:01:30",30.85,"2021-06-21 09:00:00",30.76,30.86,"2021-06-21 08:03:00",30.6,"2021-06-21 08:42:00",30.89,30.93,"2021-06-21 08:07:00",30.8,"2021-06-21 08:39:00",7.775,7.788,"2021-06-21 08:01:30",7.76,"2021-06-21 08:57:30",4.436,4.445,"2021-06-21 08:00:30",4.426,"2021-06-21 08:47:00",3.274,3.282,"2021-06-21 08:04:00",3.266,"2021-06-21 08:45:00",16.19,16.2,"2021-06-21 08:00:30",16.17,"2021-06-21 08:53:30",21,21.01,"2021-06-21 08:05:00",20.98,"2021-06-21 08:35:30",34.59,34.61,"2021-06-21 08:00:30",34.56,"2021-06-21 08:41:30",0.02451045,0,0.983,143.9,28.57,121,2,"2021-06-21 08:09:30",0,"2021-06-21 08:06:00",1.763,154.6,21.6,156,3.7,"2021-06-21 09:00:00",0,"2021-06-21 08:14:00",0.01,1.763
"2021-06-21 10:00:00",8347,46.87,"2021-06-21 09:59:30",12.67,12.74,"2021-06-21 09:08:00",0,"2021-06-21 09:01:00",972,22.42,22.82,"2021-06-21 10:00:00",22.26,"2021-06-21 09:01:00",92.9,94.4,"2021-06-21 09:34:30",91,"2021-06-21 10:00:00",27.82,27.88,"2021-06-21 09:09:30",27.78,"2021-06-21 09:54:00",29.84,30.02,"2021-06-21 09:06:00",29.78,"2021-06-21 09:59:00",30.34,30.43,"2021-06-21 09:12:00",30.21,"2021-06-21 09:34:00",30.82,30.9,"2021-06-21 09:00:30",30.69,"2021-06-21 09:56:00",30.68,30.86,"2021-06-21 09:01:00",30.56,"2021-06-21 09:52:00",30.87,30.93,"2021-06-21 09:06:00",30.78,"2021-06-21 09:51:30",7.769,7.778,"2021-06-21 09:00:30",7.76,"2021-06-21 09:44:00",4.428,4.438,"2021-06-21 09:08:30",4.415,"2021-06-21 09:59:30",3.268,3.276,"2021-06-21 09:02:30",3.259,"2021-06-21 09:53:30",16.17,16.18,"2021-06-21 09:15:30",16.15,"2021-06-21 10:00:00",20.99,21,"2021-06-21 09:00:30",20.96,"2021-06-21 09:58:00",34.58,34.6,"2021-06-21 09:18:00",34.56,"2021-06-21 09:56:30",0.9756663,0,1.321,136.1,24.33,153,2.9,"2021-06-21 09:56:00",0.4,"2021-06-21 09:07:00",2.27,141.8,13.59,141,4.1,"2021-06-21 09:39:30",0.7,"2021-06-21 09:09:00",0.181,2.424
"2021-06-21 11:00:00",8348,43.46,"2021-06-21 11:00:00",12.89,13.02,"2021-06-21 10:00:30",0.065,"2021-06-21 10:05:00",972,23.3,24.23,"2021-06-21 11:00:00",22.82,"2021-06-21 10:01:00",88,91.1,"2021-06-21 10:22:30",81.9,"2021-06-21 11:00:00",27.82,27.98,"2021-06-21 10:59:30",27.77,"2021-06-21 10:09:30",29.69,29.84,"2021-06-21 10:19:30",29.6,"2021-06-21 10:25:30",30.29,30.41,"2021-06-21 10:02:30",30.14,"2021-06-21 10:47:00",30.7,30.77,"2021-06-21 10:05:30",30.69,"2021-06-21 10:02:00",30.61,30.76,"2021-06-21 10:00:30",30.56,"2021-06-21 10:23:00",30.85,30.93,"2021-06-21 10:26:00",30.76,"2021-06-21 10:55:30",7.775,7.792,"2021-06-21 10:55:00",7.76,"2021-06-21 10:07:30",4.42,4.426,"2021-06-21 10:15:00",4.415,"2021-06-21 10:02:00",3.259,3.266,"2021-06-21 10:07:00",3.252,"2021-06-21 10:51:00",16.15,16.17,"2021-06-21 10:01:00",16.14,"2021-06-21 10:58:00",20.97,20.99,"2021-06-21 10:00:30",20.95,"2021-06-21 10:51:00",34.57,34.59,"2021-06-21 10:32:30",34.54,"2021-06-21 10:52:00",2.651074,0,1.528,127.7,24.67,133,3.2,"2021-06-21 10:05:00",0.4,"2021-06-21 10:52:30",2.437,130,16.32,136,5.5,"2021-06-21 10:10:30",0.6,"2021-06-21 10:19:30",0.473,2.904
"2021-06-21 12:00:00",8349,30.84,"2021-06-21 11:38:00",13.25,15.47,"2021-06-21 11:36:30",0,"2021-06-21 11:31:00",973,25.97,27.42,"2021-06-21 11:35:30",24.39,"2021-06-21 11:01:30",74.05,81.5,"2021-06-21 11:01:00",68.21,"2021-06-21 11:38:00",28.21,28.84,"2021-06-21 11:59:00",27.86,"2021-06-21 11:04:00",29.62,29.68,"2021-06-21 11:07:00",29.6,"2021-06-21 11:01:00",30.14,30.3,"2021-06-21 11:11:00",30.05,"2021-06-21 11:02:00",30.69,30.71,"2021-06-21 11:55:30",30.57,"2021-06-21 11:59:00",30.59,30.68,"2021-06-21 11:32:30",30.56,"2021-06-21 11:27:00",30.82,30.93,"2021-06-21 11:10:30",30.69,"2021-06-21 11:26:30",7.818,7.881,"2021-06-21 11:57:30",7.778,"2021-06-21 11:01:30",4.413,4.42,"2021-06-21 11:01:30",4.408,"2021-06-21 11:29:00",3.256,3.264,"2021-06-21 11:01:00",3.247,"2021-06-21 11:56:00",16.12,16.14,"2021-06-21 11:00:30",16.11,"2021-06-21 11:51:00",20.94,20.97,"2021-06-21 11:10:30",20.92,"2021-06-21 11:57:00",34.56,34.58,"2021-06-21 11:07:00",34.53,"2021-06-21 11:53:00",8.198924,0,1.734,133,27.78,95,3.4,"2021-06-21 11:26:30",0.3,"2021-06-21 11:53:30",2.858,137.7,22.03,99,5.2,"2021-06-21 11:36:30",1.2,"2021-06-21 11:58:00",1.587,3.161
"2021-06-21 13:00:00",8350,36.48,"2021-06-21 12:55:30",13.48,18.99,"2021-06-21 12:53:00",0.179,"2021-06-21 12:59:30",972,26.42,27.34,"2021-06-21 12:58:00",25.68,"2021-06-21 12:14:30",70.52,74.11,"2021-06-21 12:14:30",66.33,"2021-06-21 12:58:30",29.32,29.85,"2021-06-21 12:59:30",28.82,"2021-06-21 12:00:30",29.65,29.8,"2021-06-21 12:58:00",29.6,"2021-06-21 12:03:00",30.11,30.22,"2021-06-21 12:10:30",29.98,"2021-06-21 12:29:00",30.58,30.69,"2021-06-21 12:00:30",30.49,"2021-06-21 12:41:00",30.56,30.68,"2021-06-21 12:32:00",30.44,"2021-06-21 12:50:00",30.75,30.86,"2021-06-21 12:07:00",30.67,"2021-06-21 12:58:00",7.933,7.988,"2021-06-21 12:56:00",7.877,"2021-06-21 12:00:30",4.415,4.422,"2021-06-21 12:49:00",4.406,"2021-06-21 12:09:00",3.25,3.257,"2021-06-21 12:19:00",3.243,"2021-06-21 12:22:30",16.11,16.12,"2021-06-21 12:06:00",16.1,"2021-06-21 12:18:00",20.92,20.94,"2021-06-21 12:01:30",20.89,"2021-06-21 12:57:30",34.54,34.56,"2021-06-21 12:01:00",34.51,"2021-06-21 12:40:00",7.427284,0,1.854,105.3,27.62,126,4,"2021-06-21 12:08:00",0,"2021-06-21 12:33:30",2.717,114.2,21.44,126,6.3,"2021-06-21 12:07:30",0.3,"2021-06-21 12:47:30",1.445,3.172
"2021-06-21 14:00:00",8351,32.2,"2021-06-21 13:11:00",13.23,13.53,"2021-06-21 13:53:00",0,"2021-06-21 13:47:00",972,28.39,29.16,"2021-06-21 13:45:00",27.34,"2021-06-21 13:00:30",62.66,65.64,"2021-06-21 13:00:30",59.68,"2021-06-21 13:45:30",30.43,31.21,"2021-06-21 14:00:00",29.82,"2021-06-21 13:02:00",29.88,30.06,"2021-06-21 13:47:30",29.75,"2021-06-21 13:05:30",30.07,30.22,"2021-06-21 13:46:30",29.9,"2021-06-21 13:12:00",30.49,30.54,"2021-06-21 13:00:30",30.49,"2021-06-21 13:01:30",30.48,30.6,"2021-06-21 13:07:00",30.36,"2021-06-21 13:36:00",30.73,30.83,"2021-06-21 13:20:30",30.64,"2021-06-21 13:35:30",8.07,8.15,"2021-06-21 13:57:30",7.988,"2021-06-21 13:00:30",4.421,4.429,"2021-06-21 13:55:00",4.41,"2021-06-21 13:00:30",3.247,3.256,"2021-06-21 13:05:30",3.238,"2021-06-21 13:29:30",16.09,16.11,"2021-06-21 13:01:30",16.08,"2021-06-21 13:46:00",20.89,20.92,"2021-06-21 13:01:30",20.87,"2021-06-21 13:45:00",34.51,34.53,"2021-06-21 13:04:00",34.48,"2021-06-21 13:54:30",9.917056,0,1.537,140.5,37.59,182,4.6,"2021-06-21 13:58:30",0,"2021-06-21 13:19:00",2.443,146.4,26.44,173,5.4,"2021-06-21 13:27:00",0.3,"2021-06-21 13:35:00",2.017,2.93
"2021-06-21 15:00:00",8352,30.71,"2021-06-21 14:42:00",13.41,18.48,"2021-06-21 14:31:00",0.11,"2021-06-21 14:40:00",971,29.26,30.58,"2021-06-21 14:39:00",27.9,"2021-06-21 14:02:00",58.99,65.2,"2021-06-21 14:00:30",54.07,"2021-06-21 14:54:30",31.8,32.65,"2021-06-21 15:00:00",31.12,"2021-06-21 14:00:30",30.21,30.47,"2021-06-21 14:59:00",30.02,"2021-06-21 14:00:30",30.12,30.24,"2021-06-21 14:54:30",29.95,"2021-06-21 14:04:00",30.49,30.55,"2021-06-21 14:43:30",30.46,"2021-06-21 14:16:00",30.41,30.5,"2021-06-21 14:49:30",30.36,"2021-06-21 14:16:00",30.7,30.76,"2021-06-21 14:28:30",30.64,"2021-06-21 14:00:30",8.23,8.34,"2021-06-21 14:59:30",8.15,"2021-06-21 14:00:30",4.438,4.449,"2021-06-21 14:49:00",4.424,"2021-06-21 14:01:00",3.246,3.252,"2021-06-21 14:55:30",3.24,"2021-06-21 14:09:00",16.07,16.08,"2021-06-21 14:03:30",16.07,"2021-06-21 14:45:00",20.87,20.89,"2021-06-21 14:00:30",20.84,"2021-06-21 14:58:00",34.48,34.51,"2021-06-21 14:05:30",34.45,"2021-06-21 14:51:30",17.07012,0,1.958,131.8,34.13,62,4.8,"2021-06-21 14:54:00",0.3,"2021-06-21 14:43:00",3.104,136.8,26.12,101,6.2,"2021-06-21 14:12:30",0.8,"2021-06-21 14:13:00",3.483,2.461
"2021-06-21 16:00:00",8353,30.47,"2021-06-21 15:46:00",13.37,17.77,"2021-06-21 15:14:00",0.104,"2021-06-21 15:33:30",970,31.19,32.17,"2021-06-21 15:42:00",30.1,"2021-06-21 15:00:30",51.32,55.28,"2021-06-21 15:00:30",47.49,"2021-06-21 15:43:00",33.76,34.83,"2021-06-21 16:00:00",32.63,"2021-06-21 15:00:30",30.68,31.06,"2021-06-21 15:58:00",30.41,"2021-06-21 15:00:30",30.18,30.39,"2021-06-21 15:53:30",30.06,"2021-06-21 15:15:30",30.49,30.53,"2021-06-21 15:13:00",30.44,"2021-06-21 15:28:00",30.41,30.49,"2021-06-21 15:21:00",30.36,"2021-06-21 15:02:00",30.69,30.74,"2021-06-21 15:56:30",30.6,"2021-06-21 15:40:30",8.46,8.58,"2021-06-21 15:57:30",8.33,"2021-06-21 15:01:00",4.461,4.477,"2021-06-21 15:52:00",4.445,"2021-06-21 15:00:30",3.252,3.261,"2021-06-21 15:51:30",3.245,"2021-06-21 15:02:00",16.06,16.08,"2021-06-21 15:05:00",16.06,"2021-06-21 15:18:00",20.84,20.86,"2021-06-21 15:04:00",20.82,"2021-06-21 15:39:30",34.43,34.46,"2021-06-21 15:00:30",34.41,"2021-06-21 15:48:30",16.0318,0,1.733,120,44.89,113,4.3,"2021-06-21 15:45:30",0,"2021-06-21 15:03:30",2.571,126.8,36.08,85,6.2,"2021-06-21 15:53:30",0,"2021-06-21 15:03:30",3.385,1.808
"2021-06-21 17:00:00",8354,32.66,"2021-06-21 16:07:30",13.37,17.74,"2021-06-21 16:48:00",0.125,"2021-06-21 16:15:30",969,31.89,32.98,"2021-06-21 16:48:30",30.69,"2021-06-21 16:11:30",46.98,50.55,"2021-06-21 16:11:30",43.15,"2021-06-21 16:58:00",35.5,36.07,"2021-06-21 17:00:00",34.77,"2021-06-21 16:01:30",31.37,31.68,"2021-06-21 16:52:30",31.01,"2021-06-21 16:00:30",30.36,30.6,"2021-06-21 16:59:30",30.19,"2021-06-21 16:10:00",30.49,30.53,"2021-06-21 16:18:00",30.46,"2021-06-21 16:19:00",30.41,30.47,"2021-06-21 16:33:00",30.36,"2021-06-21 16:03:00",30.7,30.73,"2021-06-21 16:00:30",30.62,"2021-06-21 16:09:30",8.66,8.73,"2021-06-21 16:59:30",8.59,"2021-06-21 16:00:30",4.492,4.511,"2021-06-21 17:00:00",4.472,"2021-06-21 16:01:00",3.258,3.269,"2021-06-21 16:52:00",3.249,"2021-06-21 16:02:30",16.07,16.07,"2021-06-21 16:00:30",16.06,"2021-06-21 16:01:00",20.81,20.83,"2021-06-21 16:01:30",20.8,"2021-06-21 16:44:30",34.39,34.42,"2021-06-21 16:03:00",34.36,"2021-06-21 16:59:30",13.62585,0,1.556,122.4,47.56,245,4.2,"2021-06-21 16:14:30",0,"2021-06-21 16:02:00",2.263,127.9,41.13,248,6.8,"2021-06-21 16:06:00",0,"2021-06-21 16:44:00",2.916,1.035
"2021-06-21 18:00:00",8355,33.26,"2021-06-21 17:01:00",13.37,17.61,"2021-06-21 17:20:30",0.121,"2021-06-21 17:32:30",969,32.64,33.69,"2021-06-21 17:44:00",31.92,"2021-06-21 17:30:00",44.46,46.86,"2021-06-21 17:31:30",40.8,"2021-06-21 17:45:00",36.45,36.65,"2021-06-21 17:59:30",36.03,"2021-06-21 17:00:30",32.06,32.36,"2021-06-21 17:58:30",31.66,"2021-06-21 17:03:30",30.64,30.84,"2021-06-21 17:43:30",30.42,"2021-06-21 17:04:00",30.56,30.69,"2021-06-21 17:42:00",30.49,"2021-06-21 17:00:30",30.4,30.51,"2021-06-21 17:04:00",30.36,"2021-06-21 17:04:30",30.69,30.73,"2021-06-21 17:06:00",30.62,"2021-06-21 17:21:30",8.77,8.81,"2021-06-21 17:54:30",8.73,"2021-06-21 17:00:30",4.525,4.546,"2021-06-21 18:00:00",4.506,"2021-06-21 17:02:30",3.268,3.276,"2021-06-21 17:56:00",3.259,"2021-06-21 17:01:00",16.08,16.09,"2021-06-21 17:52:30",16.07,"2021-06-21 17:36:30",20.79,20.82,"2021-06-21 17:08:00",20.78,"2021-06-21 17:59:30",34.35,34.38,"2021-06-21 17:02:00",34.33,"2021-06-21 17:52:00",11.19392,0,1.897,141.3,39.89,128,5.1,"2021-06-21 17:45:30",0,"2021-06-21 17:01:00",2.88,144.8,29.62,151,6.7,"2021-06-21 17:55:30",0,"2021-06-21 17:06:30",2.408,0.266
"2021-06-21 19:00:00",8356,35.74,"2021-06-21 18:00:30",13.37,16.75,"2021-06-21 18:48:00",0.12,"2021-06-21 18:49:30",968,32.27,32.82,"2021-06-21 18:09:00",31.5,"2021-06-21 18:47:30",44.69,46.25,"2021-06-21 18:46:00",43.09,"2021-06-21 18:28:30",36.8,36.86,"2021-06-21 18:22:30",36.62,"2021-06-21 18:01:00",32.62,32.89,"2021-06-21 18:55:30",32.34,"2021-06-21 18:03:00",30.92,31.14,"2021-06-21 18:57:00",30.66,"2021-06-21 18:07:30",30.69,30.74,"2021-06-21 18:57:00",30.59,"2021-06-21 18:02:00",30.41,30.51,"2021-06-21 18:32:30",30.36,"2021-06-21 18:07:00",30.69,30.73,"2021-06-21 18:01:30",30.61,"2021-06-21 18:25:30",8.8,8.81,"2021-06-21 18:05:30",8.78,"2021-06-21 18:57:00",4.554,4.566,"2021-06-21 18:47:30",4.536,"2021-06-21 18:03:00",3.283,3.296,"2021-06-21 18:57:00",3.273,"2021-06-21 18:00:30",16.09,16.11,"2021-06-21 18:57:30",16.07,"2021-06-21 18:01:30",20.78,20.8,"2021-06-21 18:00:30",20.77,"2021-06-21 18:03:00",34.31,34.34,"2021-06-21 18:03:30",34.28,"2021-06-21 18:58:30",8.181178,0,2.192,138.5,27.46,100,5.9,"2021-06-21 18:55:00",0.4,"2021-06-21 18:57:30",3.816,149,19.92,156,7.7,"2021-06-21 18:33:30",1,"2021-06-21 18:18:00",0.836,0
"2021-06-21 20:00:00",8357,39.4,"2021-06-21 19:04:30",13.41,18.55,"2021-06-21 20:00:00",0.141,"2021-06-21 19:15:30",969,32.01,32.38,"2021-06-21 19:19:30",31.41,"2021-06-21 20:00:00",44.34,45.05,"2021-06-21 19:09:00",43.47,"2021-06-21 19:43:00",36.2,36.73,"2021-06-21 19:00:30",35.59,"2021-06-21 19:58:00",32.96,33.14,"2021-06-21 19:54:30",32.78,"2021-06-21 19:02:00",31.2,31.47,"2021-06-21 19:58:00",30.95,"2021-06-21 19:01:00",30.84,30.92,"2021-06-21 19:47:00",30.69,"2021-06-21 19:01:00",30.44,30.54,"2021-06-21 19:50:30",30.36,"2021-06-21 19:00:30",30.69,30.73,"2021-06-21 19:01:30",30.6,"2021-06-21 19:12:00",8.72,8.79,"2021-06-21 19:00:30",8.64,"2021-06-21 20:00:00",4.574,4.585,"2021-06-21 19:46:00",4.559,"2021-06-21 19:02:00",3.297,3.308,"2021-06-21 19:59:30",3.283,"2021-06-21 19:10:00",16.11,16.13,"2021-06-21 19:46:30",16.1,"2021-06-21 19:07:30",20.78,20.8,"2021-06-21 19:08:00",20.77,"2021-06-21 19:15:00",34.28,34.31,"2021-06-21 19:07:00",34.26,"2021-06-21 19:55:00",3.857048,0,1.939,150.4,29.94,136,4.8,"2021-06-21 19:14:00",0.3,"2021-06-21 19:17:00",3.577,153.8,21.4,157,6.8,"2021-06-21 19:02:00",0.8,"2021-06-21 19:41:00",0.421,0
"2021-06-21 21:00:00",8358,40.32,"2021-06-21 20:00:30",12.95,0.828,"2021-06-21 21:00:00",0,"2021-06-21 20:33:30",969,30.28,31.41,"2021-06-21 20:00:30",29.2,"2021-06-21 21:00:00",46.46,48.65,"2021-06-21 21:00:00",44.68,"2021-06-21 20:08:30",34.83,35.64,"2021-06-21 20:01:00",34.05,"2021-06-21 21:00:00",33.07,33.15,"2021-06-21 20:38:00",33.01,"2021-06-21 20:00:30",31.48,31.67,"2021-06-21 21:00:00",31.26,"2021-06-21 20:10:00",31.01,31.12,"2021-06-21 20:56:30",30.9,"2021-06-21 20:00:30",30.57,30.7,"2021-06-21 20:51:00",30.42,"2021-06-21 20:13:00",30.7,30.73,"2021-06-21 20:01:00",30.64,"2021-06-21 20:34:00",8.56,8.65,"2021-06-21 20:00:30",8.47,"2021-06-21 20:57:30",4.581,4.585,"2021-06-21 20:02:00",4.573,"2021-06-21 20:58:00",3.306,3.313,"2021-06-21 20:54:30",3.299,"2021-06-21 20:00:30",16.14,16.15,"2021-06-21 20:47:30",16.13,"2021-06-21 20:00:30",20.78,20.8,"2021-06-21 20:33:00",20.76,"2021-06-21 20:10:00",34.26,34.28,"2021-06-21 20:00:30",34.25,"2021-06-21 20:17:00",0.3095854,0,1.476,139.8,21.5,141,4.1,"2021-06-21 20:01:30",0.3,"2021-06-21 20:51:30",2.644,145.8,16.36,150,5.1,"2021-06-21 20:28:00",0.7,"2021-06-21 20:31:30",0.053,0
"2021-06-21 22:00:00",8359,45.68,"2021-06-21 21:00:30",12.87,0.099,"2021-06-21 21:24:00",0,"2021-06-21 21:00:30",970,28.5,29.21,"2021-06-21 21:00:30",27.96,"2021-06-21 21:58:30",50.56,51.68,"2021-06-21 22:00:00",48.82,"2021-06-21 21:01:00",33.36,34.11,"2021-06-21 21:00:30",32.63,"2021-06-21 21:58:30",32.94,33.14,"2021-06-21 21:09:30",32.82,"2021-06-21 21:43:00",31.6,31.77,"2021-06-21 21:57:30",31.48,"2021-06-21 21:06:30",31.13,31.26,"2021-06-21 21:48:00",31.1,"2021-06-21 21:00:30",30.62,30.7,"2021-06-21 21:31:00",30.56,"2021-06-21 21:21:00",30.7,30.74,"2021-06-21 21:51:00",30.62,"2021-06-21 21:55:00",8.38,8.48,"2021-06-21 21:01:00",8.3,"2021-06-21 21:58:30",4.576,4.585,"2021-06-21 21:23:30",4.564,"2021-06-21 21:59:30",3.314,3.32,"2021-06-21 21:39:30",3.305,"2021-06-21 21:01:00",16.17,16.19,"2021-06-21 21:51:30",16.15,"2021-06-21 21:00:30",20.8,20.82,"2021-06-21 21:58:30",20.77,"2021-06-21 21:08:00",34.25,34.27,"2021-06-21 21:25:00",34.24,"2021-06-21 21:01:30",0.000105424,0,1.023,138.3,24.15,124,2.9,"2021-06-21 21:41:00",0,"2021-06-21 21:31:00",2.133,149.5,13.31,155,4.2,"2021-06-21 21:41:30",0.9,"2021-06-21 21:26:30",0.003,0
"2021-06-21 23:00:00",8360,47.64,"2021-06-21 22:00:30",12.83,0.111,"2021-06-21 22:14:30",0,"2021-06-21 22:00:30",970,27.27,27.96,"2021-06-21 22:00:30",26.71,"2021-06-21 22:59:30",53.56,55.4,"2021-06-21 22:59:00",51.68,"2021-06-21 22:01:30",32.08,32.63,"2021-06-21 22:00:30",31.56,"2021-06-21 22:59:30",32.67,32.91,"2021-06-21 22:00:30",32.44,"2021-06-21 23:00:00",31.71,31.84,"2021-06-21 22:50:30",31.57,"2021-06-21 22:13:30",31.29,31.33,"2021-06-21 22:24:00",31.18,"2021-06-21 22:03:00",30.71,30.84,"2021-06-21 22:41:30",30.56,"2021-06-21 22:07:30",30.7,30.79,"2021-06-21 22:15:30",30.62,"2021-06-21 22:18:30",8.23,8.31,"2021-06-21 22:00:30",8.17,"2021-06-21 22:59:30",4.56,4.571,"2021-06-21 22:18:00",4.55,"2021-06-21 22:42:00",3.316,3.322,"2021-06-21 22:15:00",3.308,"2021-06-21 22:52:30",16.19,16.2,"2021-06-21 22:52:00",16.17,"2021-06-21 22:04:00",20.81,20.83,"2021-06-21 22:34:30",20.79,"2021-06-21 22:01:30",34.26,34.27,"2021-06-21 22:05:30",34.24,"2021-06-21 22:27:30",0.0004273752,0,1.096,128.2,15.54,120,2.3,"2021-06-21 22:06:00",0.4,"2021-06-21 22:54:00",1.992,137.4,13.57,136,3.4,"2021-06-21 22:04:30",1.1,"2021-06-21 22:17:00",0.003,0
"2021-06-22 00:00:00",8361,48.54,"2021-06-21 23:01:00",12.81,0.125,"2021-06-21 23:54:30",0,"2021-06-21 23:00:30",971,26.29,26.82,"2021-06-21 23:03:00",25.77,"2021-06-22 00:00:00",57.45,59.94,"2021-06-22 00:00:00",55.37,"2021-06-21 23:02:00",31.04,31.56,"2021-06-21 23:00:30",30.55,"2021-06-21 23:57:30",32.33,32.52,"2021-06-21 23:03:30",32.07,"2021-06-21 23:58:30",31.68,31.84,"2021-06-21 23:04:00",31.54,"2021-06-22 00:00:00",31.32,31.38,"2021-06-21 23:37:30",31.31,"2021-06-21 23:00:30",30.79,30.86,"2021-06-21 23:59:00",30.73,"2021-06-21 23:10:00",30.74,30.89,"2021-06-21 23:46:00",30.64,"2021-06-21 23:09:00",8.11,8.17,"2021-06-21 23:01:00",8.06,"2021-06-21 23:59:30",4.541,4.555,"2021-06-21 23:03:00",4.527,"2021-06-21 23:50:00",3.315,3.324,"2021-06-21 23:04:30",3.308,"2021-06-21 23:05:00",16.21,16.22,"2021-06-21 23:54:00",16.2,"2021-06-21 23:05:00",20.82,20.84,"2021-06-21 23:52:30",20.8,"2021-06-21 23:03:00",34.26,34.28,"2021-06-21 23:09:00",34.23,"2021-06-21 23:59:30",0.0005673314,0,0.954,133.8,18.07,63,2,"2021-06-21 23:02:00",0.3,"2021-06-21 23:59:00",1.936,140.3,12.79,155,3,"2021-06-21 23:04:00",0.7,"2021-06-21 23:59:30",-0.003,0
"2021-06-22 01:00:00",8362,48.79,"2021-06-22 00:01:30",12.8,0.127,"2021-06-22 00:00:30",0,"2021-06-22 00:00:30",971,24.22,25.77,"2021-06-22 00:00:30",22.93,"2021-06-22 00:58:00",65.57,71.47,"2021-06-22 01:00:00",59.61,"2021-06-22 00:00:30",30.23,30.67,"2021-06-22 00:05:00",29.8,"2021-06-22 00:58:30",31.98,32.18,"2021-06-22 00:00:30",31.76,"2021-06-22 00:57:00",31.56,31.71,"2021-06-22 00:02:30",31.44,"2021-06-22 00:40:00",31.39,31.49,"2021-06-22 00:18:00",31.31,"2021-06-22 00:00:30",30.8,30.9,"2021-06-22 00:47:00",30.77,"2021-06-22 00:02:00",30.84,30.91,"2021-06-22 00:39:30",30.71,"2021-06-22 00:02:30",8.01,8.06,"2021-06-22 00:00:30",7.959,"2021-06-22 01:00:00",4.521,4.534,"2021-06-22 00:01:30",4.509,"2021-06-22 00:59:30",3.312,3.322,"2021-06-22 00:07:30",3.303,"2021-06-22 00:55:00",16.21,16.23,"2021-06-22 00:16:30",16.2,"2021-06-22 00:36:30",20.84,20.86,"2021-06-22 00:39:30",20.83,"2021-06-22 00:07:00",34.25,34.27,"2021-06-22 00:02:30",34.23,"2021-06-22 00:08:30",0.0005093416,0,0.343,93.6,70.79,166,1.1,"2021-06-22 00:00:30",0,"2021-06-22 00:10:00",0.99,106.3,36.9,115,1.9,"2021-06-22 00:11:30",0,"2021-06-22 00:13:30",-0.023,0
"2021-06-22 02:00:00",8363,50.92,"2021-06-22 01:25:30",12.77,0.192,"2021-06-22 01:17:30",0,"2021-06-22 01:00:30",971,22.77,24.07,"2021-06-22 01:17:30",21.35,"2021-06-22 01:52:00",72.53,78.87,"2021-06-22 01:52:00",67.37,"2021-06-22 01:18:30",29.49,29.88,"2021-06-22 01:04:00",29.08,"2021-06-22 02:00:00",31.59,31.79,"2021-06-22 01:00:30",31.42,"2021-06-22 01:48:00",31.48,31.64,"2021-06-22 01:21:00",31.26,"2021-06-22 01:52:30",31.39,31.51,"2021-06-22 01:23:30",31.31,"2021-06-22 01:11:00",30.82,30.92,"2021-06-22 01:44:00",30.77,"2021-06-22 01:01:30",30.88,30.96,"2021-06-22 01:28:00",30.79,"2021-06-22 01:17:30",7.916,7.966,"2021-06-22 01:01:00",7.87,"2021-06-22 01:59:00",4.501,4.518,"2021-06-22 01:02:00",4.488,"2021-06-22 01:59:30",3.306,3.313,"2021-06-22 01:04:30",3.299,"2021-06-22 01:30:30",16.21,16.23,"2021-06-22 01:06:00",16.2,"2021-06-22 01:59:00",20.86,20.87,"2021-06-22 01:24:00",20.84,"2021-06-22 01:04:30",34.26,34.28,"2021-06-22 01:47:00",34.24,"2021-06-22 01:03:00",0.0007991859,0,0.362,91,44.78,104,1.4,"2021-06-22 01:03:30",0,"2021-06-22 01:14:00",0.981,101.3,44.65,134,2.2,"2021-06-22 01:16:00",0.3,"2021-06-22 01:32:30",-0.023,0
"2021-06-22 03:00:00",8364,50.33,"2021-06-22 03:00:00",12.75,0.18,"2021-06-22 03:00:00",0,"2021-06-22 02:00:30",971,22.42,24.06,"2021-06-22 02:59:30",21.6,"2021-06-22 02:27:00",76.32,78.91,"2021-06-22 02:28:30",72.84,"2021-06-22 03:00:00",28.8,29.11,"2021-06-22 02:01:00",28.48,"2021-06-22 02:57:00",31.23,31.45,"2021-06-22 02:02:00",31.06,"2021-06-22 02:48:30",31.34,31.48,"2021-06-22 02:37:30",31.16,"2021-06-22 02:58:30",31.34,31.51,"2021-06-22 02:01:00",31.31,"2021-06-22 02:01:30",30.89,31.05,"2021-06-22 02:49:00",30.77,"2021-06-22 02:22:00",30.89,30.94,"2021-06-22 02:49:00",30.8,"2021-06-22 02:11:30",7.838,7.884,"2021-06-22 02:01:00",7.802,"2021-06-22 02:54:00",4.482,4.495,"2021-06-22 02:04:30",4.47,"2021-06-22 02:59:00",3.299,3.31,"2021-06-22 02:08:00",3.289,"2021-06-22 02:47:00",16.21,16.22,"2021-06-22 02:06:00",16.2,"2021-06-22 02:49:30",20.86,20.87,"2021-06-22 02:09:00",20.84,"2021-06-22 02:49:30",34.26,34.28,"2021-06-22 02:41:00",34.25,"2021-06-22 02:08:00",0.0008882012,0,0.693,107.7,43.23,120,3.6,"2021-06-22 02:56:00",0,"2021-06-22 02:00:30",1.708,131.2,13.63,118,5.2,"2021-06-22 02:53:00",0.8,"2021-06-22 02:01:30",-0.017,0
"2021-06-22 04:00:00",8365,48.77,"2021-06-22 03:31:00",12.75,0.162,"2021-06-22 03:30:00",0,"2021-06-22 03:00:30",970,23.94,24.31,"2021-06-22 03:15:00",23.56,"2021-06-22 03:56:00",73.76,75.98,"2021-06-22 04:00:00",72.06,"2021-06-22 03:02:30",28.29,28.45,"2021-06-22 03:02:00",28.04,"2021-06-22 03:59:00",30.89,31.08,"2021-06-22 03:03:30",30.66,"2021-06-22 04:00:00",31.15,31.32,"2021-06-22 03:03:30",31,"2021-06-22 03:58:30",31.31,31.36,"2021-06-22 03:00:30",31.28,"2021-06-22 03:44:00",30.92,31.02,"2021-06-22 03:05:00",30.79,"2021-06-22 03:29:30",30.9,30.98,"2021-06-22 03:54:00",30.82,"2021-06-22 03:03:30",7.781,7.806,"2021-06-22 03:01:00",7.753,"2021-06-22 03:58:00",4.463,4.472,"2021-06-22 03:00:30",4.451,"2021-06-22 03:49:00",3.292,3.303,"2021-06-22 03:01:30",3.283,"2021-06-22 03:51:30",16.2,16.2,"2021-06-22 03:00:30",16.18,"2021-06-22 03:57:30",20.85,20.87,"2021-06-22 03:04:30",20.83,"2021-06-22 03:07:30",34.27,34.29,"2021-06-22 03:59:30",34.26,"2021-06-22 03:02:30",0.0002114982,0,1.328,120.5,21.82,119,3.3,"2021-06-22 03:23:30",0.4,"2021-06-22 03:36:30",2.381,127.4,16.84,138,4.4,"2021-06-22 03:07:30",0.7,"2021-06-22 04:00:00",-0.004,0
"2021-06-22 05:00:00",8366,48.37,"2021-06-22 04:59:30",12.74,0.145,"2021-06-22 04:52:30",0,"2021-06-22 04:00:30",970,23.5,23.67,"2021-06-22 04:04:30",23.33,"2021-06-22 04:28:30",77.03,78.52,"2021-06-22 04:59:00",75.13,"2021-06-22 04:01:30",27.95,28.12,"2021-06-22 04:00:30",27.81,"2021-06-22 04:45:30",30.55,30.74,"2021-06-22 04:03:30",30.43,"2021-06-22 04:45:00",30.99,31.24,"2021-06-22 04:04:00",30.82,"2021-06-22 04:35:00",31.27,31.33,"2021-06-22 04:05:00",31.13,"2021-06-22 04:58:30",30.89,30.98,"2021-06-22 04:03:30",30.77,"2021-06-22 04:18:00",30.91,31.03,"2021-06-22 04:42:00",30.82,"2021-06-22 04:13:00",7.746,7.771,"2021-06-22 04:00:30",7.732,"2021-06-22 04:41:30",4.446,4.458,"2021-06-22 04:00:30",4.435,"2021-06-22 04:49:30",3.283,3.292,"2021-06-22 04:29:30",3.275,"2021-06-22 04:22:00",16.18,16.19,"2021-06-22 04:06:30",16.16,"2021-06-22 04:59:00",20.85,20.86,"2021-06-22 04:02:00",20.83,"2021-06-22 04:58:00",34.27,34.29,"2021-06-22 04:13:00",34.26,"2021-06-22 04:22:00",0.0001821264,0,0.872,119.2,23.3,122,2.9,"2021-06-22 04:02:30",0,"2021-06-22 04:19:30",1.498,125.1,22.33,156,4.1,"2021-06-22 04:02:30",0,"2021-06-22 04:20:00",-0.013,0
"2021-06-22 06:00:00",8367,48.29,"2021-06-22 05:08:00",12.72,0.144,"2021-06-22 05:02:30",0,"2021-06-22 05:00:30",970,23.18,23.48,"2021-06-22 05:00:30",22.76,"2021-06-22 06:00:00",80.8,83.3,"2021-06-22 05:59:00",77.8,"2021-06-22 05:01:00",27.78,27.86,"2021-06-22 05:01:30",27.6,"2021-06-22 05:55:00",30.3,30.45,"2021-06-22 05:02:00",30.15,"2021-06-22 05:59:00",30.81,30.99,"2021-06-22 05:14:00",30.63,"2021-06-22 05:53:30",31.12,31.28,"2021-06-22 05:04:30",31.1,"2021-06-22 05:14:00",30.87,30.99,"2021-06-22 05:05:30",30.77,"2021-06-22 05:51:00",30.93,31.06,"2021-06-22 05:51:00",30.84,"2021-06-22 05:04:00",7.722,7.739,"2021-06-22 05:02:30",7.707,"2021-06-22 05:53:30",4.429,4.438,"2021-06-22 05:04:00",4.42,"2021-06-22 05:55:00",3.275,3.283,"2021-06-22 05:01:00",3.268,"2021-06-22 05:46:00",16.16,16.18,"2021-06-22 05:02:00",16.15,"2021-06-22 05:46:00",20.84,20.86,"2021-06-22 05:16:30",20.82,"2021-06-22 05:59:00",34.27,34.29,"2021-06-22 05:01:30",34.25,"2021-06-22 05:45:30",0.0002499935,0,1.054,142,22.95,126,2.8,"2021-06-22 05:42:30",0,"2021-06-22 05:06:00",2.012,148.5,12.26,131,3.5,"2021-06-22 05:38:30",0.4,"2021-06-22 05:06:00",-0.012,0
"2021-06-22 07:00:00",8368,49.11,"2021-06-22 06:00:30",12.71,0.133,"2021-06-22 06:06:00",0,"2021-06-22 06:00:30",970,22.3,22.66,"2021-06-22 06:00:30",22,"2021-06-22 06:58:00",85.5,87.6,"2021-06-22 06:59:30",82.6,"2021-06-22 06:00:30",27.5,27.75,"2021-06-22 06:01:30",27.37,"2021-06-22 06:53:00",30.07,30.24,"2021-06-22 06:02:30",29.98,"2021-06-22 06:51:30",30.68,30.86,"2021-06-22 06:24:30",30.5,"2021-06-22 06:58:30",31.1,31.12,"2021-06-22 06:00:30",31.05,"2021-06-22 06:57:30",30.81,30.92,"2021-06-22 06:12:00",30.77,"2021-06-22 06:03:30",30.94,31.06,"2021-06-22 06:57:00",30.86,"2021-06-22 06:03:30",7.699,7.718,"2021-06-22 06:02:30",7.676,"2021-06-22 06:48:30",4.415,4.424,"2021-06-22 06:08:30",4.404,"2021-06-22 06:57:00",3.264,3.271,"2021-06-22 06:07:30",3.257,"2021-06-22 06:40:30",16.13,16.15,"2021-06-22 06:00:30",16.12,"2021-06-22 06:53:30",20.83,20.84,"2021-06-22 06:03:30",20.8,"2021-06-22 06:55:30",34.26,34.28,"2021-06-22 06:05:00",34.24,"2021-06-22 06:17:30",0.0005096583,0,0.938,136.8,22.36,157,2.1,"2021-06-22 06:40:30",0.3,"2021-06-22 06:05:00",1.868,150,13.6,140,3.7,"2021-06-22 06:08:00",0.4,"2021-06-22 06:44:30",0.01,0.231
"2021-06-22 08:00:00",8369,48.74,"2021-06-22 08:00:00",12.69,0.128,"2021-06-22 07:44:00",0,"2021-06-22 07:00:30",971,22.14,22.36,"2021-06-22 07:58:30",21.97,"2021-06-22 07:23:30",88.3,89.1,"2021-06-22 07:27:30",87,"2021-06-22 07:00:30",27.19,27.41,"2021-06-22 07:03:00",27,"2021-06-22 07:45:30",29.86,30.04,"2021-06-22 07:06:30",29.72,"2021-06-22 07:59:30",30.5,30.65,"2021-06-22 07:13:00",30.37,"2021-06-22 07:58:30",31.01,31.1,"2021-06-22 07:00:30",30.9,"2021-06-22 07:40:00",30.79,30.87,"2021-06-22 07:00:30",30.77,"2021-06-22 07:02:30",30.93,31.06,"2021-06-22 07:07:00",30.84,"2021-06-22 07:09:00",7.672,7.686,"2021-06-22 07:00:30",7.658,"2021-06-22 07:37:00",4.402,4.41,"2021-06-22 07:05:30",4.395,"2021-06-22 07:40:00",3.257,3.268,"2021-06-22 07:00:30",3.249,"2021-06-22 07:32:30",16.11,16.12,"2021-06-22 07:03:00",16.1,"2021-06-22 07:56:00",20.81,20.82,"2021-06-22 07:00:30",20.79,"2021-06-22 08:00:00",34.26,34.28,"2021-06-22 07:23:00",34.23,"2021-06-22 07:58:30",0.0002879533,0,0.738,127.8,20.96,151,1.9,"2021-06-22 07:41:00",0,"2021-06-22 07:18:30",1.303,132,18.26,159,2.2,"2021-06-22 07:45:00",0,"2021-06-22 07:21:00",0.007,0.987
"2021-06-22 09:00:00",8370,47.94,"2021-06-22 08:59:30",12.66,0.132,"2021-06-22 08:03:30",0,"2021-06-22 08:00:30",971,22.49,22.67,"2021-06-22 09:00:00",22.34,"2021-06-22 08:03:30",87.8,88.3,"2021-06-22 08:35:00",87.1,"2021-06-22 08:49:00",27.11,27.22,"2021-06-22 08:44:00",27,"2021-06-22 08:07:30",29.65,29.83,"2021-06-22 08:01:00",29.57,"2021-06-22 08:50:00",30.31,30.52,"2021-06-22 08:07:00",30.19,"2021-06-22 08:29:30",30.9,30.95,"2021-06-22 08:02:00",30.82,"2021-06-22 08:58:30",30.79,30.82,"2021-06-22 08:00:30",30.74,"2021-06-22 08:57:30",30.92,31.06,"2021-06-22 08:34:30",30.84,"2021-06-22 08:28:00",7.668,7.676,"2021-06-22 08:10:00",7.658,"2021-06-22 08:04:00",4.39,4.404,"2021-06-22 08:05:00",4.379,"2021-06-22 08:46:30",3.251,3.261,"2021-06-22 08:01:00",3.242,"2021-06-22 08:52:00",16.09,16.1,"2021-06-22 08:00:30",16.07,"2021-06-22 08:50:30",20.78,20.8,"2021-06-22 08:02:30",20.75,"2021-06-22 08:59:30",34.25,34.27,"2021-06-22 08:05:30",34.22,"2021-06-22 08:33:00",0.01453391,0,0.827,136.5,23.37,123,1.6,"2021-06-22 08:17:00",0,"2021-06-22 08:34:30",1.486,141.5,15.62,154,2.5,"2021-06-22 08:36:00",0.6,"2021-06-22 08:33:00",0.011,1.765
"2021-06-22 10:00:00",8371,45.88,"2021-06-22 10:00:00",12.65,12.74,"2021-06-22 09:13:00",0,"2021-06-22 09:05:30",972,23.05,23.51,"2021-06-22 09:59:30",22.69,"2021-06-22 09:04:30",86.1,87.8,"2021-06-22 09:05:30",83.8,"2021-06-22 10:00:00",27.18,27.24,"2021-06-22 09:10:30",27.08,"2021-06-22 09:09:30",29.5,29.64,"2021-06-22 09:07:00",29.39,"2021-06-22 09:36:00",30.25,30.41,"2021-06-22 09:13:00",30.06,"2021-06-22 09:58:00",30.77,30.9,"2021-06-22 09:00:30",30.69,"2021-06-22 09:25:30",30.77,30.84,"2021-06-22 09:32:30",30.68,"2021-06-22 09:51:00",30.88,30.96,"2021-06-22 09:16:30",30.78,"2021-06-22 09:09:00",7.673,7.686,"2021-06-22 09:57:30",7.662,"2021-06-22 09:06:30",4.379,4.388,"2021-06-22 09:24:30",4.372,"2021-06-22 09:52:30",3.24,3.249,"2021-06-22 09:01:00",3.233,"2021-06-22 09:28:00",16.07,16.08,"2021-06-22 09:03:00",16.05,"2021-06-22 09:20:30",20.76,20.78,"2021-06-22 09:07:00",20.74,"2021-06-22 09:38:30",34.24,34.26,"2021-06-22 09:09:30",34.21,"2021-06-22 09:33:00",1.209139,0,1.238,139.7,20.69,125,3.3,"2021-06-22 09:57:00",0.3,"2021-06-22 09:31:00",2.317,143.5,15.7,139,5.4,"2021-06-22 09:51:00",1.1,"2021-06-22 09:28:00",0.227,2.428
"2021-06-22 11:00:00",8372,42.95,"2021-06-22 11:00:00",12.99,13.08,"2021-06-22 10:02:00",0.003,"2021-06-22 10:14:30",973,24.16,24.79,"2021-06-22 10:59:00",23.61,"2021-06-22 10:01:30",80.9,83.9,"2021-06-22 10:05:30",77.13,"2021-06-22 10:59:30",27.44,27.7,"2021-06-22 10:59:00",27.18,"2021-06-22 10:00:30",29.41,29.53,"2021-06-22 10:04:30",29.34,"2021-06-22 10:50:30",30.1,30.2,"2021-06-22 10:18:00",29.97,"2021-06-22 10:49:00",30.69,30.72,"2021-06-22 10:07:30",30.67,"2021-06-22 10:47:30",30.66,30.78,"2021-06-22 10:02:00",30.56,"2021-06-22 10:42:00",30.89,30.96,"2021-06-22 10:07:00",30.82,"2021-06-22 10:18:30",7.705,7.735,"2021-06-22 11:00:00",7.679,"2021-06-22 10:09:30",4.37,4.376,"2021-06-22 10:00:30",4.361,"2021-06-22 10:53:00",3.234,3.245,"2021-06-22 10:08:00",3.226,"2021-06-22 10:50:30",16.04,16.06,"2021-06-22 10:01:00",16.02,"2021-06-22 10:58:30",20.74,20.76,"2021-06-22 10:03:00",20.72,"2021-06-22 10:52:00",34.22,34.24,"2021-06-22 10:01:00",34.19,"2021-06-22 10:52:00",2.999416,0,1.445,137,25.24,171,3.2,"2021-06-22 10:18:00",0.4,"2021-06-22 10:31:30",2.531,137.3,17.85,109,4.8,"2021-06-22 10:16:00",0.8,"2021-06-22 10:32:30",0.548,2.909
"2021-06-22 12:00:00",8373,38.23,"2021-06-22 12:00:00",13.51,16.22,"2021-06-22 11:07:30",0.213,"2021-06-22 11:41:30",973,25.33,26.23,"2021-06-22 11:54:30",24.71,"2021-06-22 11:07:00",73.74,77.4,"2021-06-22 11:08:30",69.55,"2021-06-22 11:54:00",28.04,28.43,"2021-06-22 11:55:30",27.73,"2021-06-22 11:01:00",29.41,29.51,"2021-06-22 11:44:30",29.33,"2021-06-22 11:14:30",29.99,30.15,"2021-06-22 11:07:30",29.85,"2021-06-22 11:35:30",30.63,30.69,"2021-06-22 11:00:30",30.49,"2021-06-22 11:51:30",30.6,30.75,"2021-06-22 11:06:30",30.56,"2021-06-22 11:54:00",30.88,30.93,"2021-06-22 11:05:30",30.82,"2021-06-22 11:08:00",7.768,7.81,"2021-06-22 11:59:00",7.725,"2021-06-22 11:02:30",4.365,4.37,"2021-06-22 11:10:30",4.358,"2021-06-22 11:48:30",3.229,3.238,"2021-06-22 11:17:00",3.222,"2021-06-22 11:43:00",16.01,16.03,"2021-06-22 11:10:00",15.99,"2021-06-22 11:50:00",20.71,20.74,"2021-06-22 11:04:00",20.68,"2021-06-22 11:52:00",34.2,34.22,"2021-06-22 11:20:30",34.18,"2021-06-22 11:30:30",5.887728,0,1.739,112.6,27.47,151,3,"2021-06-22 11:12:30",0.4,"2021-06-22 11:07:30",2.459,112.6,20.47,121,3.8,"2021-06-22 11:02:30",1,"2021-06-22 11:42:00",1.122,3.169
"2021-06-22 13:00:00",8374,32.29,"2021-06-22 12:45:30",13.48,19.32,"2021-06-22 12:42:00",0.141,"2021-06-22 12:39:30",973,27,28,"2021-06-22 12:42:00",26.04,"2021-06-22 12:00:30",65.64,69.74,"2021-06-22 12:00:30",61.24,"2021-06-22 12:54:00",29.05,29.78,"2021-06-22 13:00:00",28.43,"2021-06-22 12:00:30",29.46,29.64,"2021-06-22 12:59:00",29.39,"2021-06-22 12:05:00",29.92,30.01,"2021-06-22 12:25:30",29.82,"2021-06-22 12:39:30",30.5,30.57,"2021-06-22 12:01:30",30.49,"2021-06-22 12:01:00",30.59,30.7,"2021-06-22 12:12:30",30.51,"2021-06-22 12:42:00",30.87,30.93,"2021-06-22 12:04:30",30.8,"2021-06-22 12:32:00",7.877,7.956,"2021-06-22 12:58:30",7.81,"2021-06-22 12:00:30",4.368,4.376,"2021-06-22 12:51:00",4.358,"2021-06-22 12:08:00",3.223,3.233,"2021-06-22 12:01:30",3.217,"2021-06-22 12:33:00",16,16.01,"2021-06-22 12:02:30",15.98,"2021-06-22 12:56:00",20.68,20.7,"2021-06-22 12:09:00",20.65,"2021-06-22 12:51:00",34.17,34.19,"2021-06-22 12:01:00",34.14,"2021-06-22 12:53:30",8.771955,0,1.336,116.7,42.55,166,3,"2021-06-22 12:14:30",0,"2021-06-22 12:36:30",1.888,121.2,31.19,132,4.2,"2021-06-22 12:13:30",0,"2021-06-22 12:20:00",1.752,3.18
"2021-06-22 14:00:00",8375,35.16,"2021-06-22 13:00:30",13.47,19.33,"2021-06-22 13:42:00",0.153,"2021-06-22 13:32:00",972,27.73,28.16,"2021-06-22 13:23:30",27.5,"2021-06-22 13:51:30",61.25,62.61,"2021-06-22 13:07:00",59.98,"2021-06-22 13:40:00",30.41,31.02,"2021-06-22 13:58:30",29.76,"2021-06-22 13:00:30",29.68,29.9,"2021-06-22 13:59:00",29.51,"2021-06-22 13:00:30",29.91,30.03,"2021-06-22 13:55:30",29.78,"2021-06-22 13:53:00",30.48,30.51,"2021-06-22 13:05:30",30.41,"2021-06-22 13:40:00",30.49,30.63,"2021-06-22 13:04:30",30.38,"2021-06-22 13:33:00",30.82,30.91,"2021-06-22 13:35:30",30.71,"2021-06-22 13:10:00",8.03,8.11,"2021-06-22 14:00:00",7.949,"2021-06-22 13:01:00",4.379,4.39,"2021-06-22 13:59:00",4.365,"2021-06-22 13:03:00",3.22,3.226,"2021-06-22 13:58:30",3.216,"2021-06-22 13:16:00",15.97,15.99,"2021-06-22 13:00:30",15.96,"2021-06-22 13:59:30",20.65,20.67,"2021-06-22 13:01:30",20.63,"2021-06-22 13:53:30",34.14,34.17,"2021-06-22 13:16:00",34.11,"2021-06-22 13:55:30",8.12141,0,1.755,117.5,32.7,174,4,"2021-06-22 13:54:30",0.3,"2021-06-22 13:44:30",2.722,123.5,27.13,153,6.3,"2021-06-22 13:55:00",0.7,"2021-06-22 13:08:00",1.626,2.942
"2021-06-22 15:00:00",8376,33.88,"2021-06-22 15:00:00",13.44,19.41,"2021-06-22 14:44:30",0.13,"2021-06-22 14:47:30",971,28.84,29.77,"2021-06-22 15:00:00",27.86,"2021-06-22 14:01:00",57.1,60.99,"2021-06-22 14:00:30",52.96,"2021-06-22 15:00:00",31.44,31.95,"2021-06-22 14:59:00",30.97,"2021-06-22 14:02:00",30.04,30.28,"2021-06-22 14:54:00",29.81,"2021-06-22 14:02:00",29.92,30.01,"2021-06-22 14:24:00",29.81,"2021-06-22 14:13:00",30.44,30.51,"2021-06-22 14:17:30",30.31,"2021-06-22 14:58:30",30.42,30.51,"2021-06-22 14:13:00",30.36,"2021-06-22 14:06:30",30.74,30.86,"2021-06-22 14:05:30",30.62,"2021-06-22 14:33:30",8.17,8.23,"2021-06-22 14:58:00",8.11,"2021-06-22 14:00:30",4.396,4.408,"2021-06-22 14:44:30",4.388,"2021-06-22 14:00:30",3.222,3.229,"2021-06-22 14:57:00",3.216,"2021-06-22 14:05:30",15.96,15.97,"2021-06-22 14:08:30",15.94,"2021-06-22 14:55:00",20.63,20.65,"2021-06-22 14:02:00",20.6,"2021-06-22 14:44:30",34.11,34.14,"2021-06-22 14:00:30",34.09,"2021-06-22 14:43:00",11.38754,0,1.714,123.2,37.43,70,4,"2021-06-22 14:05:00",0.3,"2021-06-22 14:29:30",2.482,127.3,35.96,90,4.9,"2021-06-22 14:56:30",0,"2021-06-22 14:57:00",2.326,2.472
"2021-06-22 16:00:00",8377,33.25,"2021-06-22 15:59:30",13.41,19.44,"2021-06-22 15:59:00",0.101,"2021-06-22 15:38:00",970,30.16,31.39,"2021-06-22 15:54:00",29.35,"2021-06-22 15:12:30",51.18,54.19,"2021-06-22 15:14:00",47.57,"2021-06-22 15:54:30",32.73,33.46,"2021-06-22 16:00:00",31.95,"2021-06-22 15:00:30",30.44,30.68,"2021-06-22 15:54:00",30.22,"2021-06-22 15:01:30",30.06,30.2,"2021-06-22 15:56:00",29.87,"2021-06-22 15:10:30",30.41,30.49,"2021-06-22 15:11:30",30.31,"2021-06-22 15:38:00",30.41,30.49,"2021-06-22 15:01:30",30.36,"2021-06-22 15:05:30",30.69,30.8,"2021-06-22 15:02:30",30.6,"2021-06-22 15:20:00",8.31,8.41,"2021-06-22 16:00:00",8.23,"2021-06-22 15:00:30",4.417,4.429,"2021-06-22 15:57:30",4.406,"2021-06-22 15:00:30",3.226,3.233,"2021-06-22 15:08:30",3.219,"2021-06-22 15:02:30",15.95,15.96,"2021-06-22 15:10:30",15.94,"2021-06-22 15:58:30",20.6,20.62,"2021-06-22 15:01:00",20.58,"2021-06-22 15:52:00",34.08,34.11,"2021-06-22 15:03:00",34.04,"2021-06-22 15:55:30",13.44758,0,1.941,123,43.11,161,5,"2021-06-22 15:16:00",0,"2021-06-22 15:20:00",2.8,135.2,35.06,190,6.7,"2021-06-22 15:16:00",0,"2021-06-22 15:59:30",2.788,1.818
"2021-06-22 17:00:00",8378,31.29,"2021-06-22 16:18:00",13.15,17.59,"2021-06-22 16:29:00",0,"2021-06-22 16:25:30",969,31.64,32.39,"2021-06-22 16:12:00",30.88,"2021-06-22 16:04:00",45.71,48.92,"2021-06-22 16:00:30",44.18,"2021-06-22 16:27:00",34.31,35,"2021-06-22 16:57:00",33.42,"2021-06-22 16:00:30",30.96,31.27,"2021-06-22 16:53:30",30.64,"2021-06-22 16:00:30",30.21,30.43,"2021-06-22 16:51:30",30.04,"2021-06-22 16:05:00",30.46,30.51,"2021-06-22 16:52:00",30.36,"2021-06-22 16:02:30",30.41,30.49,"2021-06-22 16:05:00",30.36,"2021-06-22 16:02:30",30.69,30.76,"2021-06-22 16:04:00",30.62,"2021-06-22 16:34:30",8.5,8.58,"2021-06-22 16:59:30",8.4,"2021-06-22 16:01:30",4.441,4.456,"2021-06-22 16:49:00",4.429,"2021-06-22 16:08:00",3.23,3.236,"2021-06-22 16:34:00",3.222,"2021-06-22 16:04:00",15.95,15.96,"2021-06-22 16:00:30",15.94,"2021-06-22 16:03:00",20.57,20.59,"2021-06-22 16:13:30",20.55,"2021-06-22 16:53:30",34.04,34.06,"2021-06-22 16:00:30",34.01,"2021-06-22 16:49:30",13.25395,0,1.493,156.5,55.39,115,4.2,"2021-06-22 16:02:30",0,"2021-06-22 16:09:00",2.345,165.6,47.52,149,6.5,"2021-06-22 16:54:00",0,"2021-06-22 16:08:00",2.831,1.04
"2021-06-22 18:00:00",8379,33.19,"2021-06-22 17:20:00",13.36,18.13,"2021-06-22 17:49:30",0.115,"2021-06-22 17:27:00",969,32.53,33.41,"2021-06-22 17:40:00",31.69,"2021-06-22 17:01:00",42.93,45.86,"2021-06-22 17:17:00",39.6,"2021-06-22 17:51:00",35.48,36,"2021-06-22 17:58:30",34.96,"2021-06-22 17:01:00",31.56,31.89,"2021-06-22 17:57:30",31.23,"2021-06-22 17:05:30",30.41,30.6,"2021-06-22 17:51:30",30.25,"2021-06-22 17:03:30",30.49,30.54,"2021-06-22 17:56:30",30.46,"2021-06-22 17:03:30",30.41,30.49,"2021-06-22 17:21:00",30.35,"2021-06-22 17:09:00",30.68,30.73,"2021-06-22 17:04:00",30.58,"2021-06-22 17:14:30",8.63,8.68,"2021-06-22 17:58:00",8.58,"2021-06-22 17:00:30",4.469,4.483,"2021-06-22 17:49:00",4.454,"2021-06-22 17:00:30",3.239,3.249,"2021-06-22 17:34:30",3.228,"2021-06-22 17:03:30",15.95,15.96,"2021-06-22 17:57:00",15.94,"2021-06-22 17:01:00",20.55,20.56,"2021-06-22 17:29:30",20.53,"2021-06-22 17:51:30",33.99,34.02,"2021-06-22 17:00:30",33.97,"2021-06-22 17:45:30",12.87568,0,1.511,170.1,59.99,69,4.3,"2021-06-22 17:31:00",0,"2021-06-22 17:25:30",2.437,180.4,45.74,115,5.5,"2021-06-22 17:53:30",0,"2021-06-22 17:30:30",2.781,0.269
"2021-06-22 19:00:00",8380,34.71,"2021-06-22 18:00:30",13.36,17.39,"2021-06-22 18:49:30",0.128,"2021-06-22 18:45:30",968,32.85,33.7,"2021-06-22 18:32:30",32.06,"2021-06-22 18:57:30",39.47,41.72,"2021-06-22 18:03:30",38.14,"2021-06-22 18:29:30",36.12,36.21,"2021-06-22 18:17:00",35.98,"2021-06-22 18:01:30",32.13,32.44,"2021-06-22 18:59:00",31.87,"2021-06-22 18:02:30",30.68,30.96,"2021-06-22 19:00:00",30.47,"2021-06-22 18:02:30",30.59,30.69,"2021-06-22 18:47:00",30.49,"2021-06-22 18:00:30",30.43,30.49,"2021-06-22 18:17:30",30.36,"2021-06-22 18:15:30",30.68,30.73,"2021-06-22 18:02:00",30.6,"2021-06-22 18:49:00",8.69,8.7,"2021-06-22 18:23:00",8.67,"2021-06-22 18:01:30",4.497,4.513,"2021-06-22 19:00:00",4.481,"2021-06-22 18:00:30",3.251,3.261,"2021-06-22 18:55:00",3.242,"2021-06-22 18:02:00",15.97,15.98,"2021-06-22 18:35:30",15.96,"2021-06-22 18:01:00",20.53,20.55,"2021-06-22 18:01:00",20.52,"2021-06-22 18:43:30",33.95,33.98,"2021-06-22 18:00:30",33.93,"2021-06-22 18:44:00",8.123844,0,1.663,141.4,34.33,121,3.8,"2021-06-22 18:40:00",0,"2021-06-22 18:17:00",2.792,144.5,21.28,121,6.3,"2021-06-22 18:39:30",0.6,"2021-06-22 18:17:00",0.873,0
"2021-06-22 20:00:00",8381,37.77,"2021-06-22 19:00:30",13.37,18.82,"2021-06-22 20:00:00",0.126,"2021-06-22 19:00:30",968,32.65,33.05,"2021-06-22 19:15:30",32.04,"2021-06-22 19:59:30",38.98,40.73,"2021-06-22 19:02:30",37.73,"2021-06-22 19:59:30",35.71,36.13,"2021-06-22 19:01:00",35.16,"2021-06-22 19:59:30",32.55,32.72,"2021-06-22 19:46:00",32.29,"2021-06-22 19:01:30",30.94,31.17,"2021-06-22 19:46:00",30.71,"2021-06-22 19:11:00",30.7,30.8,"2021-06-22 19:57:30",30.67,"2021-06-22 19:00:30",30.42,30.5,"2021-06-22 19:55:00",30.36,"2021-06-22 19:12:30",30.69,30.73,"2021-06-22 19:10:30",30.64,"2021-06-22 19:09:00",8.64,8.69,"2021-06-22 19:01:00",8.58,"2021-06-22 19:59:00",4.519,4.527,"2021-06-22 19:29:30",4.506,"2021-06-22 19:04:00",3.263,3.275,"2021-06-22 19:48:00",3.254,"2021-06-22 19:00:30",15.99,16.01,"2021-06-22 19:57:30",15.97,"2021-06-22 19:00:30",20.53,20.55,"2021-06-22 19:03:00",20.51,"2021-06-22 19:25:30",33.92,33.94,"2021-06-22 19:00:30",33.9,"2021-06-22 19:42:30",3.923338,0,1.262,145,37.45,173,4.8,"2021-06-22 19:18:30",0,"2021-06-22 19:06:30",2.174,158.7,30.56,155,4.5,"2021-06-22 19:03:30",0,"2021-06-22 19:07:00",0.442,0
"2021-06-22 21:00:00",8382,39.71,"2021-06-22 20:00:30",12.94,0.822,"2021-06-22 21:00:00",0,"2021-06-22 20:21:00",969,30.79,32.19,"2021-06-22 20:06:30",29.24,"2021-06-22 20:59:30",38.84,40.64,"2021-06-22 20:48:30",36.95,"2021-06-22 20:22:00",34.43,35.17,"2021-06-22 20:00:30",33.61,"2021-06-22 21:00:00",32.68,32.78,"2021-06-22 20:52:00",32.59,"2021-06-22 20:25:00",31.17,31.36,"2021-06-22 20:51:00",30.98,"2021-06-22 20:01:30",30.86,30.92,"2021-06-22 20:53:00",30.72,"2021-06-22 20:01:00",30.46,30.6,"2021-06-22 20:59:30",30.36,"2021-06-22 20:07:00",30.69,30.73,"2021-06-22 20:01:00",30.6,"2021-06-22 20:08:30",8.49,8.58,"2021-06-22 20:00:30",8.4,"2021-06-22 20:57:30",4.531,4.539,"2021-06-22 20:41:30",4.523,"2021-06-22 20:00:30",3.274,3.283,"2021-06-22 20:41:30",3.264,"2021-06-22 20:04:30",16.01,16.02,"2021-06-22 20:57:30",15.99,"2021-06-22 20:03:30",20.54,20.56,"2021-06-22 20:32:30",20.52,"2021-06-22 20:31:00",33.9,33.92,"2021-06-22 20:01:00",33.88,"2021-06-22 20:48:00",0.3082584,0,0.9,158.1,29.64,97,2.5,"2021-06-22 20:22:30",0,"2021-06-22 20:04:30",2.043,166.3,18.42,178,3.8,"2021-06-22 20:22:00",0.4,"2021-06-22 20:05:00",0.036,0
"2021-06-22 22:00:00",8383,45.71,"2021-06-22 21:00:30",12.86,0.113,"2021-06-22 21:29:30",0,"2021-06-22 21:00:30",969,28.05,29.07,"2021-06-22 21:01:00",27.04,"2021-06-22 21:59:30",41.85,43.99,"2021-06-22 22:00:00",40.34,"2021-06-22 21:01:00",32.89,33.64,"2021-06-22 21:00:30",32.21,"2021-06-22 21:56:00",32.6,32.72,"2021-06-22 21:10:30",32.44,"2021-06-22 21:50:30",31.33,31.48,"2021-06-22 21:37:00",31.23,"2021-06-22 21:14:00",31.03,31.1,"2021-06-22 21:27:00",30.9,"2021-06-22 21:00:30",30.58,30.68,"2021-06-22 21:32:30",30.44,"2021-06-22 21:02:30",30.7,30.73,"2021-06-22 21:04:00",30.6,"2021-06-22 21:29:00",8.31,8.39,"2021-06-22 21:00:30",8.22,"2021-06-22 22:00:00",4.526,4.534,"2021-06-22 21:03:30",4.518,"2021-06-22 21:56:00",3.282,3.292,"2021-06-22 21:45:30",3.273,"2021-06-22 21:01:00",16.03,16.05,"2021-06-22 21:49:30",16.02,"2021-06-22 21:15:30",20.54,20.56,"2021-06-22 21:13:30",20.52,"2021-06-22 21:10:00",33.89,33.9,"2021-06-22 21:05:30",33.88,"2021-06-22 21:03:00",6.685455e-05,0,0.658,163.5,35.14,133,2.8,"2021-06-22 21:01:00",0,"2021-06-22 21:04:00",1.634,165,18.47,169,3.3,"2021-06-22 21:14:00",0.4,"2021-06-22 21:07:30",-0.011,0
"2021-06-22 23:00:00",8384,49.22,"2021-06-22 22:00:30",12.83,0.15,"2021-06-22 22:02:30",0,"2021-06-22 22:00:30",970,26.63,27.05,"2021-06-22 22:00:30",26.29,"2021-06-22 22:45:00",43.92,45.79,"2021-06-22 22:43:30",42.81,"2021-06-22 22:29:30",31.51,32.21,"2021-06-22 22:01:00",30.93,"2021-06-22 23:00:00",32.33,32.52,"2021-06-22 22:07:30",32.09,"2021-06-22 22:57:30",31.4,31.53,"2021-06-22 22:57:00",31.25,"2021-06-22 22:30:00",31.1,31.13,"2021-06-22 22:50:00",31.08,"2021-06-22 22:02:00",30.62,30.72,"2021-06-22 22:57:00",30.56,"2021-06-22 22:05:30",30.69,30.76,"2021-06-22 22:41:00",30.6,"2021-06-22 22:42:30",8.15,8.22,"2021-06-22 22:02:30",8.07,"2021-06-22 22:58:00",4.511,4.523,"2021-06-22 22:03:00",4.5,"2021-06-22 22:54:30",3.287,3.294,"2021-06-22 22:30:00",3.28,"2021-06-22 22:04:00",16.06,16.07,"2021-06-22 22:52:00",16.04,"2021-06-22 22:00:30",20.56,20.58,"2021-06-22 22:46:30",20.54,"2021-06-22 22:01:00",33.89,33.92,"2021-06-22 22:43:30",33.87,"2021-06-22 22:47:00",0.0004820698,0,0.758,123.2,23.82,136,2.5,"2021-06-22 22:56:30",0,"2021-06-22 22:00:30",1.725,139.5,15.33,135,3.2,"2021-06-22 22:54:30",0.6,"2021-06-22 22:32:30",-0.007,0
"2021-06-23 00:00:00",8385,49.19,"2021-06-22 23:38:00",12.81,0.167,"2021-06-22 23:56:30",0,"2021-06-22 23:00:30",970,25.94,26.36,"2021-06-22 23:00:30",25.25,"2021-06-23 00:00:00",48.32,52.63,"2021-06-23 00:00:00",44.36,"2021-06-22 23:00:30",30.42,30.99,"2021-06-22 23:00:30",29.99,"2021-06-22 23:57:00",31.97,32.18,"2021-06-22 23:01:00",31.71,"2021-06-22 23:59:00",31.36,31.49,"2021-06-22 23:05:00",31.24,"2021-06-22 23:42:30",31.15,31.28,"2021-06-22 23:52:00",31.1,"2021-06-22 23:01:00",30.71,30.85,"2021-06-22 23:57:00",30.56,"2021-06-22 23:07:30",30.72,30.89,"2021-06-22 23:58:00",30.62,"2021-06-22 23:05:30",8.02,8.08,"2021-06-22 23:00:30",7.956,"2021-06-22 23:59:30",4.493,4.509,"2021-06-22 23:01:00",4.481,"2021-06-22 23:57:30",3.287,3.296,"2021-06-22 23:02:00",3.28,"2021-06-22 23:17:30",16.07,16.09,"2021-06-22 23:52:00",16.06,"2021-06-22 23:26:00",20.57,20.59,"2021-06-22 23:46:30",20.55,"2021-06-22 23:30:00",33.89,33.9,"2021-06-22 23:01:30",33.87,"2021-06-22 23:56:00",0.0007011852,0,1.07,123.1,20.88,78,2.2,"2021-06-22 23:15:30",0.3,"2021-06-22 23:51:00",2.079,128.5,15.25,121,3.7,"2021-06-22 23:31:00",0.6,"2021-06-22 23:54:30",0.003,0
"2021-06-23 01:00:00",8386,48.93,"2021-06-23 00:59:30",12.8,0.169,"2021-06-23 00:49:30",0,"2021-06-23 00:00:30",971,25.25,25.64,"2021-06-23 00:55:30",24.89,"2021-06-23 00:18:00",57.17,60.2,"2021-06-23 01:00:00",52.76,"2021-06-23 00:01:00",29.61,30.07,"2021-06-23 00:02:30",29.22,"2021-06-23 01:00:00",31.58,31.76,"2021-06-23 00:00:30",31.36,"2021-06-23 00:58:30",31.31,31.43,"2021-06-23 00:34:00",31.16,"2021-06-23 00:56:00",31.23,31.31,"2021-06-23 00:43:30",31.13,"2021-06-23 00:08:30",30.79,30.88,"2021-06-23 00:49:30",30.69,"2021-06-23 00:00:30",30.8,30.91,"2021-06-23 00:29:30",30.69,"2021-06-23 00:06:30",7.91,7.963,"2021-06-23 00:02:00",7.863,"2021-06-23 01:00:00",4.473,4.488,"2021-06-23 00:00:30",4.461,"2021-06-23 00:55:30",3.282,3.289,"2021-06-23 00:01:30",3.275,"2021-06-23 00:38:30",16.08,16.09,"2021-06-23 00:37:00",16.06,"2021-06-23 00:14:30",20.57,20.59,"2021-06-23 00:22:30",20.56,"2021-06-23 00:38:30",33.89,33.91,"2021-06-23 00:28:30",33.86,"2021-06-23 00:45:00",0.0006775234,0,1.142,116.2,20.43,99,3.7,"2021-06-23 00:54:30",0,"2021-06-23 00:19:30",2.123,116.7,14.57,113,4.9,"2021-06-23 00:54:30",0,"2021-06-23 00:28:30",0.001,0
"2021-06-23 02:00:00",8387,47.59,"2021-06-23 01:52:00",12.78,0.163,"2021-06-23 01:24:00",0,"2021-06-23 01:00:30",971,25.58,25.73,"2021-06-23 01:27:00",25.34,"2021-06-23 01:59:00",61.68,64.27,"2021-06-23 01:59:30",59.87,"2021-06-23 01:03:30",28.98,29.26,"2021-06-23 01:00:30",28.76,"2021-06-23 01:59:30",31.21,31.42,"2021-06-23 01:01:30",31.04,"2021-06-23 01:59:00",31.18,31.39,"2021-06-23 01:04:30",31.03,"2021-06-23 01:30:30",31.23,31.31,"2021-06-23 01:04:30",31.13,"2021-06-23 01:41:30",30.8,30.86,"2021-06-23 01:03:00",30.76,"2021-06-23 01:46:00",30.86,30.93,"2021-06-23 01:26:30",30.77,"2021-06-23 01:15:00",7.832,7.866,"2021-06-23 01:01:00",7.802,"2021-06-23 01:57:30",4.454,4.47,"2021-06-23 01:03:30",4.442,"2021-06-23 01:59:00",3.277,3.285,"2021-06-23 01:15:00",3.268,"2021-06-23 01:49:30",16.07,16.08,"2021-06-23 01:07:30",16.06,"2021-06-23 01:15:00",20.58,20.59,"2021-06-23 01:04:30",20.57,"2021-06-23 01:03:00",33.88,33.91,"2021-06-23 01:01:30",33.86,"2021-06-23 01:51:00",0.000416303,0,2.5,115.9,19.49,118,5.8,"2021-06-23 01:56:00",1,"2021-06-23 01:12:30",4.162,119.6,14.53,108,8.6,"2021-06-23 01:44:30",1.3,"2021-06-23 01:53:30",0.028,0
"2021-06-23 03:00:00",8388,47.64,"2021-06-23 02:05:00",12.77,0.183,"2021-06-23 02:07:00",0,"2021-06-23 02:00:30",971,25.03,25.35,"2021-06-23 02:00:30",24.59,"2021-06-23 02:59:30",67.85,71.54,"2021-06-23 03:00:00",63.82,"2021-06-23 02:00:30",28.57,28.82,"2021-06-23 02:00:30",28.43,"2021-06-23 02:45:00",30.88,31.06,"2021-06-23 02:00:30",30.65,"2021-06-23 03:00:00",31.1,31.26,"2021-06-23 02:33:00",30.88,"2021-06-23 02:55:30",31.16,31.31,"2021-06-23 02:01:00",31.1,"2021-06-23 02:17:00",30.79,30.86,"2021-06-23 02:04:30",30.77,"2021-06-23 02:00:30",30.88,30.93,"2021-06-23 02:02:30",30.81,"2021-06-23 02:50:30",7.783,7.81,"2021-06-23 02:02:30",7.756,"2021-06-23 02:59:00",4.436,4.447,"2021-06-23 02:01:00",4.422,"2021-06-23 02:59:00",3.267,3.275,"2021-06-23 02:01:00",3.261,"2021-06-23 02:22:00",16.07,16.08,"2021-06-23 02:00:30",16.06,"2021-06-23 02:21:30",20.59,20.6,"2021-06-23 02:28:00",20.58,"2021-06-23 02:02:30",33.88,33.89,"2021-06-23 02:14:00",33.87,"2021-06-23 02:13:00",0.0004364463,0,2.363,115.2,19.07,148,4.8,"2021-06-23 02:13:30",1,"2021-06-23 02:31:30",3.758,117.4,16.87,125,7.6,"2021-06-23 02:23:30",1.6,"2021-06-23 02:18:00",0.018,0
"2021-06-23 04:00:00",8389,48.03,"2021-06-23 03:01:00",12.76,0.193,"2021-06-23 03:24:30",0,"2021-06-23 03:00:30",970,24.24,24.6,"2021-06-23 03:00:30",23.92,"2021-06-23 03:58:00",73.69,75.65,"2021-06-23 04:00:00",71.03,"2021-06-23 03:00:30",28.21,28.43,"2021-06-23 03:00:30",27.99,"2021-06-23 03:59:00",30.56,30.69,"2021-06-23 03:02:00",30.43,"2021-06-23 03:41:30",30.93,31.05,"2021-06-23 03:00:30",30.81,"2021-06-23 03:27:00",31.11,31.18,"2021-06-23 03:05:00",31.08,"2021-06-23 03:51:30",30.79,30.89,"2021-06-23 03:02:30",30.77,"2021-06-23 03:00:30",30.89,30.94,"2021-06-23 03:20:00",30.82,"2021-06-23 03:02:00",7.742,7.76,"2021-06-23 03:00:30",7.721,"2021-06-23 03:54:30",4.419,4.431,"2021-06-23 03:01:00",4.408,"2021-06-23 03:46:30",3.259,3.271,"2021-06-23 03:10:00",3.247,"2021-06-23 03:44:00",16.06,16.07,"2021-06-23 03:01:30",16.05,"2021-06-23 03:46:30",20.59,20.6,"2021-06-23 03:18:00",20.58,"2021-06-23 03:59:30",33.89,33.9,"2021-06-23 03:29:30",33.87,"2021-06-23 03:04:00",0.000468505,0,1.661,120.1,25.87,169,3.8,"2021-06-23 03:38:30",0.4,"2021-06-23 03:59:00",2.837,120.9,18.92,162,5.2,"2021-06-23 03:24:00",0.6,"2021-06-23 03:48:30",0.002,0
"2021-06-23 05:00:00",8390,48.82,"2021-06-23 04:02:00",12.75,0.188,"2021-06-23 05:00:00",0,"2021-06-23 04:00:30",970,23.64,23.94,"2021-06-23 04:00:30",23.41,"2021-06-23 04:57:30",76.72,77.87,"2021-06-23 04:58:00",75.06,"2021-06-23 04:02:00",27.85,28.03,"2021-06-23 04:02:30",27.67,"2021-06-23 04:57:00",30.33,30.45,"2021-06-23 04:00:30",30.2,"2021-06-23 04:59:00",30.75,30.96,"2021-06-23 04:02:30",30.6,"2021-06-23 04:41:30",31.1,31.12,"2021-06-23 04:21:30",31.05,"2021-06-23 04:48:00",30.8,30.9,"2021-06-23 04:40:30",30.77,"2021-06-23 04:01:00",30.89,30.93,"2021-06-23 04:02:00",30.8,"2021-06-23 04:22:00",7.702,7.721,"2021-06-23 04:00:30",7.676,"2021-06-23 04:53:30",4.401,4.41,"2021-06-23 04:00:30",4.39,"2021-06-23 04:54:00",3.253,3.261,"2021-06-23 04:05:00",3.243,"2021-06-23 04:56:00",16.03,16.05,"2021-06-23 04:00:30",16.02,"2021-06-23 04:58:00",20.58,20.59,"2021-06-23 04:00:30",20.56,"2021-06-23 04:36:30",33.89,33.9,"2021-06-23 04:31:00",33.87,"2021-06-23 04:05:30",0.0004540758,0,0.846,100.2,34.75,115,1.9,"2021-06-23 04:05:00",0,"2021-06-23 04:09:00",1.509,110.4,21.49,142,3.3,"2021-06-23 04:06:30",0.3,"2021-06-23 04:17:30",-0.013,0
"2021-06-23 06:00:00",8391,49.02,"2021-06-23 05:11:00",12.73,0.179,"2021-06-23 05:30:30",0,"2021-06-23 05:00:30",970,23,23.42,"2021-06-23 05:01:00",22.59,"2021-06-23 05:59:00",79.74,82.1,"2021-06-23 06:00:00",77.03,"2021-06-23 05:00:30",27.54,27.75,"2021-06-23 05:01:00",27.39,"2021-06-23 05:43:00",30.07,30.28,"2021-06-23 05:01:30",29.99,"2021-06-23 05:48:00",30.61,30.81,"2021-06-23 05:21:30",30.41,"2021-06-23 05:42:00",31.03,31.1,"2021-06-23 05:00:30",30.9,"2021-06-23 05:58:30",30.8,30.88,"2021-06-23 05:03:30",30.74,"2021-06-23 05:57:30",30.88,30.94,"2021-06-23 05:11:30",30.8,"2021-06-23 05:24:00",7.675,7.69,"2021-06-23 05:02:00",7.658,"2021-06-23 05:41:30",4.388,4.399,"2021-06-23 05:12:00",4.374,"2021-06-23 05:58:00",3.245,3.252,"2021-06-23 05:06:00",3.238,"2021-06-23 05:19:30",16.01,16.02,"2021-06-23 05:00:30",16,"2021-06-23 05:39:30",20.56,20.58,"2021-06-23 05:01:00",20.55,"2021-06-23 05:33:30",33.89,33.91,"2021-06-23 05:17:00",33.87,"2021-06-23 05:54:30",0.0004323009,0,0.836,137.1,30.48,193,1.8,"2021-06-23 05:07:00",0,"2021-06-23 05:31:30",1.573,140.1,18.82,128,2.8,"2021-06-23 05:18:00",0.6,"2021-06-23 05:31:00",-0.015,0
"2021-06-23 07:00:00",8392,49.77,"2021-06-23 06:00:30",12.72,0.139,"2021-06-23 06:28:30",0,"2021-06-23 06:00:30",970,22.43,22.6,"2021-06-23 06:00:30",22.34,"2021-06-23 06:55:00",84.9,87.2,"2021-06-23 06:54:30",81.5,"2021-06-23 06:00:30",27.28,27.45,"2021-06-23 06:17:30",27.08,"2021-06-23 06:59:00",29.86,30.04,"2021-06-23 06:01:00",29.7,"2021-06-23 06:57:30",30.46,30.59,"2021-06-23 06:31:00",30.22,"2021-06-23 06:56:30",30.9,30.97,"2021-06-23 06:03:30",30.87,"2021-06-23 06:57:00",30.79,30.88,"2021-06-23 06:36:00",30.71,"2021-06-23 06:56:00",30.89,30.96,"2021-06-23 06:44:30",30.82,"2021-06-23 06:38:00",7.645,7.662,"2021-06-23 06:00:30",7.63,"2021-06-23 06:54:30",4.374,4.383,"2021-06-23 06:08:00",4.363,"2021-06-23 06:56:30",3.237,3.247,"2021-06-23 06:03:30",3.229,"2021-06-23 06:42:30",16,16.02,"2021-06-23 06:00:30",15.98,"2021-06-23 06:55:30",20.54,20.56,"2021-06-23 06:00:30",20.52,"2021-06-23 06:52:30",33.88,33.89,"2021-06-23 06:01:30",33.86,"2021-06-23 06:42:30",0.0004882167,0,0.587,183.2,37.48,153,1.8,"2021-06-23 06:55:00",0,"2021-06-23 06:23:30",1.349,175.7,26.21,173,3,"2021-06-23 07:00:00",0.3,"2021-06-23 06:29:00",0.007,0.229
"2021-06-23 08:00:00",8393,49.89,"2021-06-23 07:15:30",12.69,0.151,"2021-06-23 07:13:00",0,"2021-06-23 07:00:30",971,22.03,22.37,"2021-06-23 07:00:30",21.63,"2021-06-23 07:58:00",88.3,90,"2021-06-23 08:00:00",86.2,"2021-06-23 07:03:00",27.03,27.2,"2021-06-23 07:05:30",26.82,"2021-06-23 07:59:30",29.65,29.8,"2021-06-23 07:02:30",29.59,"2021-06-23 07:53:30",30.31,30.44,"2021-06-23 07:02:00",30.21,"2021-06-23 07:01:30",30.84,30.9,"2021-06-23 07:00:30",30.69,"2021-06-23 07:51:00",30.75,30.84,"2021-06-23 07:07:30",30.61,"2021-06-23 07:54:00",30.88,30.94,"2021-06-23 07:33:00",30.8,"2021-06-23 07:03:30",7.623,7.644,"2021-06-23 07:09:30",7.599,"2021-06-23 07:49:00",4.362,4.374,"2021-06-23 07:02:30",4.349,"2021-06-23 07:57:00",3.229,3.24,"2021-06-23 07:00:30",3.219,"2021-06-23 07:49:00",15.97,15.99,"2021-06-23 07:04:00",15.96,"2021-06-23 07:37:30",20.53,20.55,"2021-06-23 07:04:00",20.51,"2021-06-23 07:52:00",33.87,33.89,"2021-06-23 07:14:00",33.85,"2021-06-23 07:25:00",0.0003677734,0,0.633,175.6,32.8,178,1.9,"2021-06-23 07:01:00",0,"2021-06-23 07:11:00",1.481,165.4,17.43,192,3.2,"2021-06-23 07:00:30",0,"2021-06-23 07:30:30",0.006,0.985
"2021-06-23 09:00:00",8394,50.68,"2021-06-23 08:01:00",12.67,0.193,"2021-06-23 08:02:30",0,"2021-06-23 08:44:30",971,21.3,21.65,"2021-06-23 08:00:30",21.03,"2021-06-23 08:59:00",91.1,92.1,"2021-06-23 08:50:30",89.3,"2021-06-23 08:01:00",26.73,26.95,"2021-06-23 08:04:00",26.56,"2021-06-23 08:59:30",29.47,29.63,"2021-06-23 08:04:30",29.38,"2021-06-23 08:57:30",30.21,30.39,"2021-06-23 08:03:30",30.07,"2021-06-23 08:33:30",30.7,30.8,"2021-06-23 08:01:30",30.69,"2021-06-23 08:02:00",30.66,30.8,"2021-06-23 08:02:00",30.56,"2021-06-23 08:59:30",30.89,30.94,"2021-06-23 08:19:00",30.8,"2021-06-23 08:10:00",7.59,7.613,"2021-06-23 08:02:00",7.564,"2021-06-23 08:57:30",4.349,4.358,"2021-06-23 08:05:00",4.336,"2021-06-23 08:56:30",3.221,3.231,"2021-06-23 08:24:00",3.212,"2021-06-23 08:51:30",15.96,15.97,"2021-06-23 08:01:00",15.94,"2021-06-23 08:58:30",20.51,20.54,"2021-06-23 08:10:00",20.5,"2021-06-23 08:09:30",33.86,33.87,"2021-06-23 08:11:30",33.84,"2021-06-23 08:38:30",0.04499035,0,0.479,163.2,36.16,117,2.1,"2021-06-23 08:30:30",0,"2021-06-23 08:00:30",1.36,170.4,23.33,154,3,"2021-06-23 08:37:00",0.4,"2021-06-23 08:36:00",0.012,1.767
"2021-06-23 10:00:00",8395,42.23,"2021-06-23 10:00:00",12.68,12.76,"2021-06-23 09:01:30",0.002,"2021-06-23 09:13:30",972,22.1,23.25,"2021-06-23 09:59:30",21.12,"2021-06-23 09:04:30",86,91.9,"2021-06-23 09:05:00",79.46,"2021-06-23 10:00:00",26.41,26.63,"2021-06-23 09:01:00",26.24,"2021-06-23 09:43:00",29.26,29.45,"2021-06-23 09:04:00",29.18,"2021-06-23 09:57:00",30.07,30.22,"2021-06-23 09:08:30",29.87,"2021-06-23 09:54:00",30.68,30.71,"2021-06-23 09:33:30",30.51,"2021-06-23 09:59:00",30.62,30.7,"2021-06-23 09:46:00",30.56,"2021-06-23 09:09:00",30.89,30.96,"2021-06-23 09:09:30",30.78,"2021-06-23 09:47:30",7.561,7.585,"2021-06-23 09:04:30",7.546,"2021-06-23 09:26:00",4.336,4.345,"2021-06-23 09:19:00",4.325,"2021-06-23 09:51:00",3.213,3.219,"2021-06-23 09:05:00",3.207,"2021-06-23 09:19:30",15.92,15.94,"2021-06-23 09:01:00",15.91,"2021-06-23 09:49:00",20.49,20.51,"2021-06-23 09:00:30",20.47,"2021-06-23 09:57:30",33.84,33.86,"2021-06-23 09:00:30",33.82,"2021-06-23 09:28:30",2.214509,0,1.288,147,22.49,176,3.3,"2021-06-23 09:58:00",0,"2021-06-23 09:01:00",2.484,155.4,16.28,146,6.1,"2021-06-23 10:00:00",0,"2021-06-23 09:09:30",0.384,2.435
"2021-06-23 11:00:00",8396,34.86,"2021-06-23 10:56:30",13.28,15.96,"2021-06-23 10:16:00",0,"2021-06-23 10:58:00",972,24.15,25.37,"2021-06-23 11:00:00",23.28,"2021-06-23 10:02:00",75.28,78.97,"2021-06-23 10:03:30",70.49,"2021-06-23 10:58:30",26.45,26.64,"2021-06-23 10:50:00",26.25,"2021-06-23 10:03:00",29.07,29.28,"2021-06-23 10:06:30",28.97,"2021-06-23 10:38:30",29.91,30.01,"2021-06-23 10:03:30",29.8,"2021-06-23 10:49:00",30.53,30.64,"2021-06-23 10:04:30",30.49,"2021-06-23 10:15:00",30.59,30.68,"2021-06-23 10:01:00",30.51,"2021-06-23 10:49:30",30.87,30.93,"2021-06-23 10:03:00",30.78,"2021-06-23 10:51:30",7.568,7.599,"2021-06-23 11:00:00",7.546,"2021-06-23 10:14:00",4.325,4.336,"2021-06-23 10:11:00",4.318,"2021-06-23 10:50:30",3.206,3.216,"2021-06-23 10:02:30",3.198,"2021-06-23 10:46:30",15.91,15.92,"2021-06-23 10:03:00",15.89,"2021-06-23 10:58:00",20.46,20.48,"2021-06-23 10:04:00",20.44,"2021-06-23 10:50:00",33.82,33.84,"2021-06-23 10:03:00",33.8,"2021-06-23 10:52:30",6.919403,0,1.988,141.6,26.66,109,3.9,"2021-06-23 10:24:30",0,"2021-06-23 10:51:00",3.518,148,17.22,116,6.3,"2021-06-23 10:01:00",1.3,"2021-06-23 10:55:00",1.283,2.921
"2021-06-23 12:00:00",8397,30.94,"2021-06-23 11:59:00",13.23,14.6,"2021-06-23 11:23:00",0,"2021-06-23 11:02:30",972,25.95,27.48,"2021-06-23 11:56:30",25.08,"2021-06-23 11:29:30",66.93,70.24,"2021-06-23 11:06:30",60.68,"2021-06-23 11:57:00",27.22,27.85,"2021-06-23 11:54:00",26.6,"2021-06-23 11:01:00",29.01,29.09,"2021-06-23 11:44:30",28.93,"2021-06-23 11:43:00",29.77,29.97,"2021-06-23 11:00:30",29.59,"2021-06-23 11:48:30",30.47,30.53,"2021-06-23 11:40:30",30.31,"2021-06-23 11:57:30",30.49,30.68,"2021-06-23 11:07:30",30.39,"2021-06-23 11:58:00",30.82,30.93,"2021-06-23 11:05:30",30.68,"2021-06-23 11:58:30",7.651,7.725,"2021-06-23 11:59:30",7.592,"2021-06-23 11:02:30",4.316,4.322,"2021-06-23 11:00:30",4.307,"2021-06-23 11:44:00",3.201,3.209,"2021-06-23 11:08:30",3.195,"2021-06-23 11:15:00",15.88,15.9,"2021-06-23 11:00:30",15.86,"2021-06-23 11:58:30",20.44,20.47,"2021-06-23 11:08:30",20.43,"2021-06-23 11:19:00",33.8,33.84,"2021-06-23 11:03:30",33.77,"2021-06-23 11:50:00",11.55388,0,1.922,138.5,30.46,136,4.2,"2021-06-23 11:43:00",0,"2021-06-23 11:40:30",3.247,143,25.61,154,6.5,"2021-06-23 11:17:30",0.4,"2021-06-23 11:00:30",2.234,3.18
"2021-06-23 13:00:00",8398,30.32,"2021-06-23 12:49:30",13.44,18.84,"2021-06-23 12:51:30",0.135,"2021-06-23 12:02:00",972,27.35,28.78,"2021-06-23 12:47:30",26.19,"2021-06-23 12:28:30",59.48,63.52,"2021-06-23 12:06:30",54.69,"2021-06-23 12:47:30",28.79,29.7,"2021-06-23 12:59:00",27.83,"2021-06-23 12:00:30",29.09,29.28,"2021-06-23 13:00:00",28.97,"2021-06-23 12:07:30",29.7,29.78,"2021-06-23 12:12:00",29.59,"2021-06-23 12:08:00",30.31,30.46,"2021-06-23 12:02:00",30.28,"2021-06-23 12:02:30",30.42,30.51,"2021-06-23 12:08:00",30.36,"2021-06-23 12:10:30",30.75,30.84,"2021-06-23 12:02:30",30.64,"2021-06-23 12:54:30",7.814,7.916,"2021-06-23 12:59:00",7.718,"2021-06-23 12:02:00",4.321,4.329,"2021-06-23 12:34:30",4.311,"2021-06-23 12:02:00",3.193,3.2,"2021-06-23 12:00:30",3.188,"2021-06-23 12:33:30",15.86,15.88,"2021-06-23 12:01:00",15.84,"2021-06-23 12:50:00",20.41,20.44,"2021-06-23 12:01:00",20.38,"2021-06-23 12:57:30",33.78,33.8,"2021-06-23 12:01:00",33.75,"2021-06-23 12:56:30",13.48554,0,2.242,131.5,28.91,130,6,"2021-06-23 12:14:30",0.5,"2021-06-23 12:06:00",3.452,132.9,19.35,107,6.8,"2021-06-23 12:14:30",0,"2021-06-23 12:29:30",2.651,3.196
"2021-06-23 14:00:00",8399,31.7,"2021-06-23 14:00:00",13.18,13.61,"2021-06-23 13:23:00",0,"2021-06-23 13:28:00",972,28.84,30.65,"2021-06-23 13:59:00",27.87,"2021-06-23 13:03:30",53.31,56.77,"2021-06-23 13:04:00",47.77,"2021-06-23 13:59:30",30.71,31.65,"2021-06-23 14:00:00",29.75,"2021-06-23 13:00:30",29.44,29.66,"2021-06-23 13:59:00",29.18,"2021-06-23 13:00:30",29.71,29.82,"2021-06-23 13:30:30",29.57,"2021-06-23 13:19:00",30.29,30.36,"2021-06-23 13:46:00",30.26,"2021-06-23 13:39:30",30.42,30.51,"2021-06-23 13:09:30",30.35,"2021-06-23 13:59:00",30.71,30.81,"2021-06-23 13:01:30",30.65,"2021-06-23 13:27:00",8.03,8.15,"2021-06-23 13:59:30",7.916,"2021-06-23 13:00:30",4.339,4.358,"2021-06-23 14:00:00",4.325,"2021-06-23 13:14:30",3.19,3.198,"2021-06-23 13:16:30",3.186,"2021-06-23 13:14:30",15.84,15.85,"2021-06-23 13:01:00",15.82,"2021-06-23 13:56:30",20.37,20.39,"2021-06-23 13:01:00",20.35,"2021-06-23 13:55:30",33.74,33.77,"2021-06-23 13:04:00",33.71,"2021-06-23 14:00:00",15.79792,0,2.306,122.9,33.86,189,4.8,"2021-06-23 13:44:00",0.4,"2021-06-23 13:16:00",3.583,126.8,25.16,170,8,"2021-06-23 13:01:00",1.3,"2021-06-23 13:16:00",3.178,2.958
"2021-06-23 15:00:00",8400,30.57,"2021-06-23 14:47:30",13.37,18.08,"2021-06-23 14:06:30",0.108,"2021-06-23 14:45:30",971,30.68,31.43,"2021-06-23 15:00:00",29.53,"2021-06-23 14:14:30",46.29,50.45,"2021-06-23 14:15:00",42.72,"2021-06-23 14:58:30",32.71,33.87,"2021-06-23 14:59:00",31.59,"2021-06-23 14:00:30",30.02,30.41,"2021-06-23 14:59:00",29.6,"2021-06-23 14:01:30",29.73,29.91,"2021-06-23 14:39:00",29.6,"2021-06-23 14:16:00",30.28,30.32,"2021-06-23 14:16:00",30.21,"2021-06-23 14:15:30",30.39,30.47,"2021-06-23 14:02:30",30.28,"2021-06-23 14:45:00",30.7,30.73,"2021-06-23 14:06:30",30.64,"2021-06-23 14:09:30",8.27,8.4,"2021-06-23 14:58:30",8.15,"2021-06-23 14:00:30",4.368,4.388,"2021-06-23 14:57:30",4.349,"2021-06-23 14:04:30",3.195,3.202,"2021-06-23 14:42:30",3.188,"2021-06-23 14:03:00",15.82,15.83,"2021-06-23 14:05:30",15.81,"2021-06-23 14:21:00",20.34,20.36,"2021-06-23 14:04:30",20.32,"2021-06-23 14:58:00",33.7,33.73,"2021-06-23 14:01:00",33.67,"2021-06-23 14:58:30",16.78372,0,2.071,125.7,38.69,127,4.1,"2021-06-23 14:54:30",0,"2021-06-23 14:40:00",3.438,134.7,26.86,141,7.7,"2021-06-23 14:07:30",0.6,"2021-06-23 14:24:00",3.493,2.491
"2021-06-23 16:00:00",8401,31.11,"2021-06-23 15:10:30",13.37,17.83,"2021-06-23 15:49:00",0.129,"2021-06-23 15:30:30",969,31.39,32.78,"2021-06-23 15:46:30",30.08,"2021-06-23 15:28:00",43.32,46.37,"2021-06-23 15:30:00",40.19,"2021-06-23 15:47:00",34.7,35.42,"2021-06-23 15:58:30",33.77,"2021-06-23 15:02:30",30.76,31.21,"2021-06-23 15:58:30",30.41,"2021-06-23 15:01:00",29.95,30.17,"2021-06-23 15:59:00",29.79,"2021-06-23 15:13:00",30.28,30.32,"2021-06-23 15:01:00",30.21,"2021-06-23 15:01:30",30.29,30.42,"2021-06-23 15:48:30",30.18,"2021-06-23 15:39:30",30.7,30.73,"2021-06-23 15:06:00",30.62,"2021-06-23 15:03:30",8.51,8.59,"2021-06-23 16:00:00",8.39,"2021-06-23 15:00:30",4.404,4.426,"2021-06-23 15:57:30",4.381,"2021-06-23 15:02:00",3.203,3.21,"2021-06-23 15:55:00",3.191,"2021-06-23 15:03:00",15.82,15.83,"2021-06-23 15:57:00",15.81,"2021-06-23 15:13:30",20.32,20.34,"2021-06-23 15:01:00",20.3,"2021-06-23 15:08:00",33.65,33.69,"2021-06-23 15:04:00",33.62,"2021-06-23 15:57:30",15.25212,0,2.529,126.3,29.7,141,7.4,"2021-06-23 15:59:00",0.8,"2021-06-23 15:58:00",3.807,129.6,24.24,136,10,"2021-06-23 15:59:00",0.7,"2021-06-23 15:58:00",3.18,1.832
"2021-06-23 17:00:00",8402,32.77,"2021-06-23 16:16:00",13.36,17.91,"2021-06-23 16:35:00",0.123,"2021-06-23 16:17:30",969,32.14,32.81,"2021-06-23 16:48:00",31.24,"2021-06-23 16:17:00",40.74,43.12,"2021-06-23 16:16:30",38.42,"2021-06-23 16:51:00",36.18,36.91,"2021-06-23 17:00:00",35.38,"2021-06-23 16:00:30",31.54,31.92,"2021-06-23 16:59:00",31.19,"2021-06-23 16:01:30",30.21,30.39,"2021-06-23 16:34:30",29.97,"2021-06-23 16:15:30",30.3,30.41,"2021-06-23 16:53:30",30.28,"2021-06-23 16:00:30",30.26,30.4,"2021-06-23 16:25:30",30.18,"2021-06-23 16:56:30",30.68,30.73,"2021-06-23 16:06:30",30.57,"2021-06-23 16:40:00",8.67,8.74,"2021-06-23 16:59:00",8.6,"2021-06-23 16:00:30",4.444,4.463,"2021-06-23 16:51:00",4.42,"2021-06-23 16:00:30",3.215,3.229,"2021-06-23 16:59:30",3.203,"2021-06-23 16:00:30",15.83,15.84,"2021-06-23 16:54:30",15.81,"2021-06-23 16:02:00",20.3,20.33,"2021-06-23 16:12:00",20.28,"2021-06-23 16:14:30",33.61,33.64,"2021-06-23 16:02:00",33.58,"2021-06-23 17:00:00",17.49269,0,2.747,132.8,28.79,119,5.7,"2021-06-23 16:11:30",0.3,"2021-06-23 16:37:00",4.64,141.7,25.12,114,9.9,"2021-06-23 16:57:30",0.4,"2021-06-23 16:37:30",3.665,1.05
"2021-06-23 18:00:00",8403,34.54,"2021-06-23 17:02:30",13.37,17.6,"2021-06-23 17:33:00",0.122,"2021-06-23 17:05:00",968,31.57,32.36,"2021-06-23 17:00:30",30.84,"2021-06-23 17:16:30",42.06,43.89,"2021-06-23 17:35:00",39.93,"2021-06-23 17:00:30",37.21,37.35,"2021-06-23 17:35:30",36.91,"2021-06-23 17:00:30",32.27,32.62,"2021-06-23 17:59:30",31.85,"2021-06-23 17:01:00",30.54,30.81,"2021-06-23 17:47:30",30.27,"2021-06-23 17:04:30",30.45,30.51,"2021-06-23 17:55:00",30.28,"2021-06-23 17:02:00",30.3,30.43,"2021-06-23 17:43:00",30.2,"2021-06-23 17:13:30",30.66,30.73,"2021-06-23 17:01:00",30.55,"2021-06-23 17:50:30",8.76,8.78,"2021-06-23 17:40:30",8.74,"2021-06-23 17:02:30",4.48,4.504,"2021-06-23 17:58:30",4.461,"2021-06-23 17:07:00",3.23,3.24,"2021-06-23 17:41:30",3.217,"2021-06-23 17:08:00",15.84,15.85,"2021-06-23 17:52:30",15.82,"2021-06-23 17:13:30",20.29,20.31,"2021-06-23 17:08:00",20.26,"2021-06-23 17:52:00",33.57,33.62,"2021-06-23 17:10:00",33.54,"2021-06-23 17:53:00",9.759918,0,2.723,138.4,26.65,128,6.1,"2021-06-23 17:36:00",0.8,"2021-06-23 17:24:30",4.774,143.4,17.95,112,10.4,"2021-06-23 17:31:30",1.6,"2021-06-23 17:04:00",2.053,0.273
"2021-06-23 19:00:00",8404,37.83,"2021-06-23 18:12:30",13.41,17.51,"2021-06-23 18:11:30",0.141,"2021-06-23 18:15:30",968,31.65,32.26,"2021-06-23 18:04:30",31.26,"2021-06-23 18:39:30",41.99,43.17,"2021-06-23 18:40:00",40.47,"2021-06-23 18:04:30",37.01,37.23,"2021-06-23 18:01:30",36.76,"2021-06-23 18:59:30",32.81,33.04,"2021-06-23 18:59:00",32.55,"2021-06-23 18:02:30",30.89,31.22,"2021-06-23 18:58:30",30.64,"2021-06-23 18:09:00",30.6,30.71,"2021-06-23 18:38:00",30.49,"2021-06-23 18:00:30",30.38,30.47,"2021-06-23 18:39:00",30.25,"2021-06-23 18:11:00",30.63,30.73,"2021-06-23 18:07:30",30.54,"2021-06-23 18:55:00",8.73,8.76,"2021-06-23 18:13:00",8.69,"2021-06-23 18:57:30",4.511,4.529,"2021-06-23 18:51:30",4.495,"2021-06-23 18:01:30",3.245,3.254,"2021-06-23 18:46:00",3.235,"2021-06-23 18:02:00",15.87,15.88,"2021-06-23 18:52:30",15.85,"2021-06-23 18:01:00",20.27,20.29,"2021-06-23 18:08:30",20.26,"2021-06-23 18:34:30",33.54,33.56,"2021-06-23 18:01:00",33.51,"2021-06-23 19:00:00",8.721564,0,2.866,135.1,26.46,158,8.9,"2021-06-23 18:26:30",0.7,"2021-06-23 18:30:00",4.893,140.7,21.15,154,9.6,"2021-06-23 18:26:30",1.3,"2021-06-23 18:21:30",0.841,0
"2021-06-23 20:00:00",8405,39.09,"2021-06-23 19:03:30",13.21,13.47,"2021-06-23 19:53:30",0,"2021-06-23 19:42:00",968,30.92,31.6,"2021-06-23 19:05:00",30.14,"2021-06-23 19:59:30",43.3,45.3,"2021-06-23 20:00:00",41.66,"2021-06-23 19:34:30",36.23,36.83,"2021-06-23 19:01:00",35.59,"2021-06-23 19:57:30",33.13,33.32,"2021-06-23 19:57:30",33.01,"2021-06-23 19:06:30",31.22,31.41,"2021-06-23 19:56:30",31,"2021-06-23 19:20:30",30.77,30.92,"2021-06-23 19:52:00",30.69,"2021-06-23 19:00:30",30.4,30.47,"2021-06-23 19:35:00",30.36,"2021-06-23 19:00:30",30.65,30.73,"2021-06-23 19:04:30",30.54,"2021-06-23 19:06:00",8.63,8.7,"2021-06-23 19:03:30",8.55,"2021-06-23 20:00:00",4.528,4.536,"2021-06-23 19:30:30",4.516,"2021-06-23 19:00:30",3.258,3.269,"2021-06-23 19:32:30",3.247,"2021-06-23 19:01:00",15.9,15.91,"2021-06-23 19:34:30",15.88,"2021-06-23 19:01:00",20.28,20.3,"2021-06-23 19:45:00",20.27,"2021-06-23 19:00:30",33.51,33.53,"2021-06-23 19:21:30",33.49,"2021-06-23 19:51:30",3.399551,0,2.437,137.9,24.77,126,5,"2021-06-23 19:41:00",0.3,"2021-06-23 19:29:00",4.573,141,17.63,138,8.1,"2021-06-23 19:15:00",1.1,"2021-06-23 19:55:30",0.365,0
"2021-06-23 21:00:00",8406,41.59,"2021-06-23 20:01:00",12.93,0.743,"2021-06-23 21:00:00",0,"2021-06-23 20:19:00",969,29.3,30.17,"2021-06-23 20:00:30",28.52,"2021-06-23 20:57:30",48.91,51.72,"2021-06-23 20:57:30",45.55,"2021-06-23 20:01:00",34.74,35.58,"2021-06-23 20:01:00",34,"2021-06-23 20:58:00",33.22,33.33,"2021-06-23 20:25:30",33.03,"2021-06-23 20:57:00",31.47,31.65,"2021-06-23 20:19:30",31.24,"2021-06-23 20:03:30",30.99,31.1,"2021-06-23 20:36:00",30.87,"2021-06-23 20:01:30",30.47,30.64,"2021-06-23 20:51:30",30.38,"2021-06-23 20:00:30",30.68,30.73,"2021-06-23 20:23:00",30.61,"2021-06-23 20:01:30",8.46,8.55,"2021-06-23 20:00:30",8.36,"2021-06-23 20:59:00",4.531,4.541,"2021-06-23 20:13:00",4.525,"2021-06-23 20:15:00",3.27,3.278,"2021-06-23 20:54:30",3.262,"2021-06-23 20:27:30",15.93,15.94,"2021-06-23 20:34:30",15.91,"2021-06-23 20:00:30",20.3,20.32,"2021-06-23 20:47:00",20.29,"2021-06-23 20:01:00",33.49,33.51,"2021-06-23 20:00:30",33.47,"2021-06-23 20:50:30",0.2935783,0,2.157,134,18.65,167,5,"2021-06-23 20:18:00",0.6,"2021-06-23 20:46:30",3.727,140.1,12.56,130,7.9,"2021-06-23 20:08:00",1.5,"2021-06-23 20:51:00",0.066,0
"2021-06-23 22:00:00",8407,45.32,"2021-06-23 21:00:30",12.85,0.091,"2021-06-23 21:24:00",0,"2021-06-23 21:00:30",969,27.97,28.59,"2021-06-23 21:01:00",27.24,"2021-06-23 21:58:30",53.88,56.31,"2021-06-23 22:00:00",51.53,"2021-06-23 21:01:30",33.28,33.96,"2021-06-23 21:02:00",32.59,"2021-06-23 22:00:00",32.99,33.21,"2021-06-23 21:01:00",32.82,"2021-06-23 21:52:00",31.61,31.77,"2021-06-23 21:55:30",31.45,"2021-06-23 21:19:00",31.12,31.26,"2021-06-23 21:58:00",31.1,"2021-06-23 21:00:30",30.61,30.7,"2021-06-23 21:22:00",30.47,"2021-06-23 21:04:30",30.69,30.73,"2021-06-23 21:02:00",30.62,"2021-06-23 21:28:00",8.28,8.36,"2021-06-23 21:01:30",8.2,"2021-06-23 21:59:30",4.526,4.536,"2021-06-23 21:06:00",4.516,"2021-06-23 21:54:30",3.279,3.287,"2021-06-23 21:35:30",3.273,"2021-06-23 21:00:30",15.96,15.99,"2021-06-23 21:55:00",15.94,"2021-06-23 21:00:30",20.31,20.34,"2021-06-23 21:58:00",20.3,"2021-06-23 21:00:30",33.48,33.5,"2021-06-23 21:24:30",33.47,"2021-06-23 21:05:00",0.0001787523,0,1.578,129.5,21,81,3.7,"2021-06-23 21:11:30",0.4,"2021-06-23 21:20:00",2.742,137,12.49,135,4.7,"2021-06-23 21:11:30",1.2,"2021-06-23 21:50:30",0.018,0
"2021-06-23 23:00:00",8408,46.91,"2021-06-23 22:00:30",12.83,0.107,"2021-06-23 22:02:00",0,"2021-06-23 22:00:30",970,26.88,27.41,"2021-06-23 22:00:30",26.42,"2021-06-23 22:58:00",57.61,59.52,"2021-06-23 22:59:00",56.16,"2021-06-23 22:00:30",32.05,32.63,"2021-06-23 22:00:30",31.54,"2021-06-23 22:59:00",32.7,32.91,"2021-06-23 22:11:00",32.45,"2021-06-23 22:57:30",31.71,31.83,"2021-06-23 22:07:30",31.59,"2021-06-23 22:02:00",31.28,31.31,"2021-06-23 22:09:00",31.15,"2021-06-23 22:02:00",30.66,30.83,"2021-06-23 22:55:00",30.56,"2021-06-23 22:05:00",30.7,30.76,"2021-06-23 22:58:30",30.64,"2021-06-23 22:04:30",8.13,8.2,"2021-06-23 22:01:00",8.07,"2021-06-23 22:58:00",4.509,4.523,"2021-06-23 22:01:00",4.497,"2021-06-23 22:53:30",3.28,3.287,"2021-06-23 22:38:30",3.273,"2021-06-23 22:21:00",15.98,15.99,"2021-06-23 22:54:30",15.96,"2021-06-23 22:04:00",20.34,20.36,"2021-06-23 22:53:00",20.32,"2021-06-23 22:05:00",33.49,33.51,"2021-06-23 22:55:30",33.48,"2021-06-23 22:05:00",0.0004996402,0,1.244,128.5,21.43,140,3,"2021-06-23 22:29:30",0.3,"2021-06-23 22:53:00",2.301,133.6,16.36,139,4.5,"2021-06-23 22:41:30",0.8,"2021-06-23 22:16:30",0.005,0
"2021-06-24 00:00:00",8409,46.92,"2021-06-23 23:58:00",12.81,0.132,"2021-06-23 23:46:30",0,"2021-06-23 23:00:30",971,26.05,26.43,"2021-06-23 23:01:00",25.64,"2021-06-23 23:59:30",64.61,70.76,"2021-06-24 00:00:00",58.83,"2021-06-23 23:01:00",31.05,31.54,"2021-06-23 23:00:30",30.61,"2021-06-23 23:59:00",32.35,32.52,"2021-06-23 23:18:00",32.1,"2021-06-24 00:00:00",31.69,31.8,"2021-06-23 23:41:30",31.56,"2021-06-23 23:44:30",31.32,31.41,"2021-06-23 23:48:00",31.31,"2021-06-23 23:00:30",30.8,30.9,"2021-06-23 23:57:30",30.71,"2021-06-23 23:15:00",30.73,30.86,"2021-06-23 23:57:00",30.64,"2021-06-23 23:07:00",8.01,8.07,"2021-06-23 23:01:00",7.966,"2021-06-23 23:55:30",4.49,4.506,"2021-06-23 23:01:00",4.477,"2021-06-23 23:57:30",3.278,3.287,"2021-06-23 23:24:30",3.271,"2021-06-23 23:06:00",16,16.02,"2021-06-23 23:40:00",15.99,"2021-06-23 23:02:30",20.35,20.36,"2021-06-23 23:51:30",20.33,"2021-06-23 23:00:30",33.5,33.51,"2021-06-23 23:14:00",33.47,"2021-06-23 23:25:00",0.0005561593,0,2.177,138.5,20.92,111,6.4,"2021-06-23 23:45:30",0.4,"2021-06-23 23:11:00",4.054,144,14.68,163,9.9,"2021-06-23 23:31:00",1.1,"2021-06-23 23:44:30",0.02,0
"2021-06-24 01:00:00",8410,46.89,"2021-06-24 00:39:30",12.8,0.143,"2021-06-24 00:18:30",0,"2021-06-24 00:00:30",972,25,25.65,"2021-06-24 00:00:30",24.27,"2021-06-24 00:59:30",74.69,76.81,"2021-06-24 01:00:00",70.64,"2021-06-24 00:00:30",30.39,30.69,"2021-06-24 00:03:30",30.14,"2021-06-24 00:52:00",31.99,32.2,"2021-06-24 00:00:30",31.82,"2021-06-24 00:59:30",31.54,31.72,"2021-06-24 00:17:00",31.4,"2021-06-24 00:29:00",31.38,31.49,"2021-06-24 00:37:30",31.31,"2021-06-24 00:00:30",30.8,30.88,"2021-06-24 00:41:00",30.77,"2021-06-24 00:00:30",30.82,30.93,"2021-06-24 00:35:30",30.65,"2021-06-24 00:13:30",7.931,7.97,"2021-06-24 00:00:30",7.895,"2021-06-24 00:57:00",4.47,4.486,"2021-06-24 00:02:00",4.458,"2021-06-24 00:53:30",3.277,3.283,"2021-06-24 00:06:30",3.269,"2021-06-24 00:55:00",16.01,16.02,"2021-06-24 00:34:30",15.99,"2021-06-24 00:55:00",20.37,20.39,"2021-06-24 00:57:30",20.35,"2021-06-24 00:03:30",33.5,33.52,"2021-06-24 00:04:30",33.48,"2021-06-24 00:03:30",0.0004260353,0,2.671,139.3,26.32,171,6.9,"2021-06-24 00:58:30",0.5,"2021-06-24 00:25:00",4.953,144.7,17.45,159,10.7,"2021-06-24 00:53:30",1.6,"2021-06-24 00:09:00",0.015,0
"2021-06-24 02:00:00",8411,47.14,"2021-06-24 01:00:30",12.78,0.153,"2021-06-24 01:57:00",0,"2021-06-24 01:00:30",972,23.74,24.21,"2021-06-24 01:00:30",23.5,"2021-06-24 01:44:00",78.31,79.37,"2021-06-24 01:50:30",76.18,"2021-06-24 01:00:30",29.99,30.25,"2021-06-24 01:01:00",29.8,"2021-06-24 01:47:30",31.66,31.89,"2021-06-24 01:01:30",31.45,"2021-06-24 01:56:30",31.49,31.62,"2021-06-24 01:17:00",31.29,"2021-06-24 01:57:30",31.38,31.46,"2021-06-24 01:01:00",31.31,"2021-06-24 01:08:30",30.83,30.97,"2021-06-24 01:52:30",30.77,"2021-06-24 01:00:30",30.89,30.94,"2021-06-24 01:57:30",30.81,"2021-06-24 01:01:30",7.873,7.898,"2021-06-24 01:03:00",7.838,"2021-06-24 01:59:30",4.453,4.465,"2021-06-24 01:03:30",4.442,"2021-06-24 01:47:00",3.269,3.276,"2021-06-24 01:15:00",3.261,"2021-06-24 01:37:00",16.01,16.02,"2021-06-24 01:07:00",15.99,"2021-06-24 01:08:00",20.38,20.4,"2021-06-24 01:42:00",20.37,"2021-06-24 01:06:30",33.5,33.52,"2021-06-24 01:25:00",33.48,"2021-06-24 01:22:00",0.0006351538,0,3.039,138.1,22,155,6.3,"2021-06-24 01:27:30",0.7,"2021-06-24 01:06:00",5.46,141.3,15.47,160,10.3,"2021-06-24 01:02:30",1.5,"2021-06-24 01:34:30",0.012,0
"2021-06-24 03:00:00",8412,48.01,"2021-06-24 02:01:00",12.77,0.154,"2021-06-24 02:04:30",0,"2021-06-24 02:00:30",972,22.55,23.57,"2021-06-24 02:01:00",21.53,"2021-06-24 02:59:30",84.9,89.6,"2021-06-24 02:58:00",78.42,"2021-06-24 02:01:30",29.6,29.85,"2021-06-24 02:07:30",29.4,"2021-06-24 02:48:00",31.37,31.5,"2021-06-24 02:00:30",31.25,"2021-06-24 02:40:30",31.36,31.51,"2021-06-24 02:06:00",31.22,"2021-06-24 02:32:00",31.34,31.43,"2021-06-24 02:09:00",31.31,"2021-06-24 02:02:00",30.89,30.99,"2021-06-24 02:33:30",30.78,"2021-06-24 02:06:00",30.89,30.98,"2021-06-24 02:51:00",30.82,"2021-06-24 02:00:30",7.826,7.852,"2021-06-24 02:02:00",7.795,"2021-06-24 03:00:00",4.437,4.447,"2021-06-24 02:01:00",4.426,"2021-06-24 02:58:30",3.263,3.275,"2021-06-24 02:01:00",3.252,"2021-06-24 02:54:30",16.01,16.02,"2021-06-24 02:00:30",15.99,"2021-06-24 03:00:00",20.39,20.4,"2021-06-24 02:00:30",20.37,"2021-06-24 02:18:30",33.51,33.52,"2021-06-24 02:17:00",33.49,"2021-06-24 02:00:30",0.0006452895,0,2.514,125.9,23.1,116,5.9,"2021-06-24 02:31:30",0.8,"2021-06-24 02:58:00",4.437,134.2,18.79,110,9.3,"2021-06-24 02:51:30",1.3,"2021-06-24 02:23:30",0,0
"2021-06-24 04:00:00",8413,50.87,"2021-06-24 03:00:30",12.75,0.236,"2021-06-24 03:06:00",0,"2021-06-24 03:00:30",972,21.09,21.65,"2021-06-24 03:00:30",20.85,"2021-06-24 03:46:30",93.9,97,"2021-06-24 03:50:30",88.4,"2021-06-24 03:04:00",29.12,29.46,"2021-06-24 03:02:30",28.78,"2021-06-24 03:49:30",31.13,31.27,"2021-06-24 03:00:30",30.95,"2021-06-24 03:56:30",31.21,31.36,"2021-06-24 03:10:00",31.04,"2021-06-24 03:47:30",31.31,31.36,"2021-06-24 03:04:30",31.31,"2021-06-24 03:00:30",30.93,31.03,"2021-06-24 04:00:00",30.79,"2021-06-24 03:09:30",30.9,30.99,"2021-06-24 03:59:00",30.84,"2021-06-24 03:03:30",7.798,7.813,"2021-06-24 03:30:00",7.778,"2021-06-24 03:24:30",4.422,4.431,"2021-06-24 03:00:30",4.413,"2021-06-24 03:57:30",3.257,3.264,"2021-06-24 03:10:00",3.25,"2021-06-24 03:26:00",15.99,16.01,"2021-06-24 03:00:30",15.99,"2021-06-24 03:50:00",20.38,20.4,"2021-06-24 03:07:00",20.37,"2021-06-24 03:10:00",33.52,33.53,"2021-06-24 03:45:00",33.5,"2021-06-24 03:04:00",0.0007054862,0.2,1.715,120.8,22.16,120,4.6,"2021-06-24 03:01:30",0.4,"2021-06-24 03:44:30",2.838,124.2,16.11,102,6.3,"2021-06-24 03:16:00",0.9,"2021-06-24 03:33:30",-0.014,0
"2021-06-24 05:00:00",8414,50.77,"2021-06-24 04:58:00",12.74,0.233,"2021-06-24 04:45:30",0,"2021-06-24 04:00:30",971,20.82,20.93,"2021-06-24 04:00:30",20.62,"2021-06-24 05:00:00",97.3,98.3,"2021-06-24 04:50:30",96.1,"2021-06-24 04:03:30",28.27,28.82,"2021-06-24 04:00:30",27.6,"2021-06-24 04:59:30",30.83,31.06,"2021-06-24 04:01:00",30.62,"2021-06-24 04:54:30",31.12,31.24,"2021-06-24 04:13:00",30.94,"2021-06-24 05:00:00",31.3,31.33,"2021-06-24 04:01:00",31.23,"2021-06-24 04:49:30",30.93,31.06,"2021-06-24 04:45:00",30.81,"2021-06-24 04:24:00",30.93,31.08,"2021-06-24 04:58:30",30.82,"2021-06-24 04:15:30",8.45,10.85,"2021-06-24 05:00:00",7.799,"2021-06-24 04:01:00",4.418,4.424,"2021-06-24 04:50:00",4.41,"2021-06-24 04:38:30",3.249,3.257,"2021-06-24 04:16:00",3.242,"2021-06-24 04:20:00",15.98,15.99,"2021-06-24 04:00:30",15.97,"2021-06-24 04:54:00",20.38,20.4,"2021-06-24 04:30:30",20.37,"2021-06-24 04:16:30",33.53,33.55,"2021-06-24 04:44:00",33.51,"2021-06-24 04:01:00",0.0005177338,0.8,1.219,115.4,26.47,118,4.3,"2021-06-24 05:00:00",0,"2021-06-24 04:47:30",1.923,121.2,21.4,119,8.5,"2021-06-24 05:00:00",0.4,"2021-06-24 04:11:00",-0.019,0
"2021-06-24 06:00:00",8415,50.77,"2021-06-24 05:00:30",12.73,0.239,"2021-06-24 05:57:30",0,"2021-06-24 05:00:30",971,19.82,20.73,"2021-06-24 05:02:00",19.52,"2021-06-24 05:20:00",97.3,98.2,"2021-06-24 05:34:30",96.1,"2021-06-24 05:16:00",26.66,27.62,"2021-06-24 05:01:00",26.02,"2021-06-24 05:54:00",30.17,30.66,"2021-06-24 05:01:00",29.6,"2021-06-24 05:58:00",30.93,31.07,"2021-06-24 05:05:30",30.72,"2021-06-24 05:59:30",31.19,31.31,"2021-06-24 05:02:00",31.1,"2021-06-24 05:27:30",30.92,31.06,"2021-06-24 05:26:30",30.79,"2021-06-24 05:33:30",30.95,31.06,"2021-06-24 05:37:30",30.84,"2021-06-24 05:36:00",17.89,21.55,"2021-06-24 06:00:00",10.98,"2021-06-24 05:00:30",4.469,4.548,"2021-06-24 06:00:00",4.426,"2021-06-24 05:01:00",3.246,3.256,"2021-06-24 05:17:30",3.236,"2021-06-24 05:41:30",15.97,15.99,"2021-06-24 05:20:00",15.96,"2021-06-24 05:26:00",20.39,20.41,"2021-06-24 05:33:30",20.38,"2021-06-24 05:21:00",33.54,33.56,"2021-06-24 05:48:30",33.51,"2021-06-24 05:06:30",0.0005568253,3.2,2.24,128.5,28.6,122,5.2,"2021-06-24 05:01:00",0.4,"2021-06-24 05:57:30",3.975,135.5,21.36,143,9.2,"2021-06-24 05:04:00",1.2,"2021-06-24 05:42:00",-0.015,0
"2021-06-24 07:00:00",8416,51.81,"2021-06-24 06:33:00",12.71,0.189,"2021-06-24 06:40:30",0,"2021-06-24 06:00:30",971,19.65,19.91,"2021-06-24 06:30:30",19.36,"2021-06-24 06:51:00",96.1,98,"2021-06-24 06:05:30",93.9,"2021-06-24 06:45:30",25.96,26.1,"2021-06-24 06:02:00",25.8,"2021-06-24 06:50:00",29.31,29.64,"2021-06-24 06:07:00",28.99,"2021-06-24 06:56:00",30.65,30.86,"2021-06-24 06:21:30",30.39,"2021-06-24 06:59:00",31.1,31.15,"2021-06-24 06:02:00",31.08,"2021-06-24 06:59:30",30.87,31.04,"2021-06-24 06:27:00",30.77,"2021-06-24 06:27:30",30.98,31.08,"2021-06-24 06:49:00",30.89,"2021-06-24 06:55:30",21.77,21.86,"2021-06-24 06:51:30",21.54,"2021-06-24 06:00:30",4.737,4.893,"2021-06-24 06:59:00",4.55,"2021-06-24 06:00:30",3.232,3.247,"2021-06-24 06:03:30",3.219,"2021-06-24 06:51:00",15.95,15.97,"2021-06-24 06:00:30",15.93,"2021-06-24 06:55:30",20.39,20.4,"2021-06-24 06:01:30",20.37,"2021-06-24 06:14:30",33.55,33.56,"2021-06-24 06:33:00",33.52,"2021-06-24 06:42:00",0.0004648135,3.4,1.858,133,30.26,139,5.1,"2021-06-24 06:39:00",0,"2021-06-24 06:59:00",3.374,144.1,19.94,178,9.6,"2021-06-24 06:34:30",0,"2021-06-24 06:51:30",0.005,0.227
"2021-06-24 08:00:00",8417,51.9,"2021-06-24 07:59:30",12.69,0.188,"2021-06-24 07:11:00",0,"2021-06-24 07:00:30",971,19.5,19.61,"2021-06-24 07:58:30",19.41,"2021-06-24 07:14:00",96.1,96.8,"2021-06-24 07:35:00",95.1,"2021-06-24 07:00:30",25.8,25.9,"2021-06-24 07:01:00",25.65,"2021-06-24 07:55:30",28.82,29.07,"2021-06-24 07:04:00",28.56,"2021-06-24 07:56:30",30.3,30.54,"2021-06-24 07:02:30",30.06,"2021-06-24 07:49:00",30.97,31.12,"2021-06-24 07:13:00",30.9,"2021-06-24 07:31:30",30.8,30.89,"2021-06-24 07:01:00",30.77,"2021-06-24 07:25:00",30.98,31.09,"2021-06-24 07:17:30",30.87,"2021-06-24 07:25:00",21.81,21.87,"2021-06-24 07:03:30",21.77,"2021-06-24 07:45:30",5.007,5.106,"2021-06-24 07:59:00",4.895,"2021-06-24 07:02:00",3.215,3.228,"2021-06-24 07:00:30",3.207,"2021-06-24 07:32:30",15.92,15.93,"2021-06-24 07:03:30",15.9,"2021-06-24 07:56:30",20.38,20.39,"2021-06-24 07:02:30",20.36,"2021-06-24 07:43:00",33.54,33.56,"2021-06-24 07:10:00",33.52,"2021-06-24 07:01:30",0.0003605528,2.6,0.783,150.7,38.1,174,1.8,"2021-06-24 07:07:30",0,"2021-06-24 07:03:00",1.47,156.9,23.72,174,3.3,"2021-06-24 07:17:00",0,"2021-06-24 07:33:00",0.003,0.987
"2021-06-24 09:00:00",8418,51.54,"2021-06-24 09:00:00",12.67,0.201,"2021-06-24 08:02:30",0,"2021-06-24 08:00:30",972,19.64,19.75,"2021-06-24 08:59:30",19.48,"2021-06-24 08:02:30",97.6,98.5,"2021-06-24 08:52:00",96,"2021-06-24 08:02:00",25.55,25.72,"2021-06-24 08:09:30",25.4,"2021-06-24 08:45:30",28.49,28.69,"2021-06-24 08:16:00",28.31,"2021-06-24 08:59:30",29.99,30.22,"2021-06-24 08:01:30",29.78,"2021-06-24 08:55:00",30.79,30.92,"2021-06-24 08:18:30",30.69,"2021-06-24 08:38:00",30.8,30.9,"2021-06-24 08:31:00",30.74,"2021-06-24 08:34:00",30.95,31.03,"2021-06-24 08:09:00",30.86,"2021-06-24 08:51:00",22.49,22.68,"2021-06-24 08:34:30",21.83,"2021-06-24 08:00:30",5.273,5.46,"2021-06-24 09:00:00",5.106,"2021-06-24 08:02:00",3.201,3.21,"2021-06-24 08:05:30",3.19,"2021-06-24 08:53:30",15.88,15.9,"2021-06-24 08:00:30",15.86,"2021-06-24 09:00:00",20.35,20.37,"2021-06-24 08:01:00",20.33,"2021-06-24 08:52:00",33.54,33.56,"2021-06-24 08:07:00",33.52,"2021-06-24 08:01:00",0.02925415,2.4,0.316,206,49.8,237,1.3,"2021-06-24 08:20:30",0,"2021-06-24 08:04:30",0.778,211.2,30.8,151,2.1,"2021-06-24 08:08:30",0,"2021-06-24 08:12:00",0.007,1.768
"2021-06-24 10:00:00",8419,50.16,"2021-06-24 10:00:00",12.67,12.75,"2021-06-24 09:01:30",0.001,"2021-06-24 09:08:30",972,20,20.33,"2021-06-24 09:59:30",19.74,"2021-06-24 09:05:00",98,98.7,"2021-06-24 09:19:30",97.1,"2021-06-24 09:46:30",25.47,25.48,"2021-06-24 09:02:30",25.4,"2021-06-24 09:31:30",28.15,28.33,"2021-06-24 09:03:00",27.95,"2021-06-24 09:52:30",29.71,29.96,"2021-06-24 09:00:30",29.43,"2021-06-24 09:55:30",30.62,30.72,"2021-06-24 09:01:30",30.49,"2021-06-24 09:40:30",30.73,30.84,"2021-06-24 09:09:30",30.58,"2021-06-24 09:58:00",30.91,31.03,"2021-06-24 09:15:30",30.82,"2021-06-24 09:24:30",22.53,22.63,"2021-06-24 09:01:00",22.43,"2021-06-24 09:59:30",5.573,5.671,"2021-06-24 09:59:00",5.452,"2021-06-24 09:00:30",3.187,3.198,"2021-06-24 09:06:30",3.178,"2021-06-24 09:56:30",15.84,15.87,"2021-06-24 09:00:30",15.82,"2021-06-24 09:37:00",20.32,20.34,"2021-06-24 09:12:00",20.3,"2021-06-24 09:32:00",33.53,33.55,"2021-06-24 09:05:00",33.51,"2021-06-24 09:38:30",0.7989014,2,0.31,209,43.76,245,0.9,"2021-06-24 09:02:30",0,"2021-06-24 09:00:30",0.632,215.8,30.71,246,1.7,"2021-06-24 09:09:30",0,"2021-06-24 09:01:30",0.147,2.433
"2021-06-24 11:00:00",8420,48.39,"2021-06-24 10:33:30",12.91,13.74,"2021-06-24 10:33:00",0.082,"2021-06-24 10:34:30",973,20.58,21.12,"2021-06-24 11:00:00",20.17,"2021-06-24 10:06:00",96.9,98.2,"2021-06-24 10:04:30",95.8,"2021-06-24 10:48:00",25.57,25.69,"2021-06-24 10:47:00",25.4,"2021-06-24 10:10:00",27.99,28.09,"2021-06-24 10:01:30",27.8,"2021-06-24 10:57:30",29.47,29.6,"2021-06-24 10:02:30",29.23,"2021-06-24 10:56:30",30.43,30.53,"2021-06-24 10:22:30",30.28,"2021-06-24 10:48:30",30.6,30.7,"2021-06-24 10:16:30",30.51,"2021-06-24 11:00:00",30.88,30.96,"2021-06-24 10:24:30",30.82,"2021-06-24 10:31:30",22.37,22.45,"2021-06-24 10:00:30",22.29,"2021-06-24 11:00:00",5.763,5.854,"2021-06-24 11:00:00",5.673,"2021-06-24 10:00:30",3.175,3.186,"2021-06-24 10:02:00",3.167,"2021-06-24 10:36:00",15.8,15.83,"2021-06-24 10:01:00",15.79,"2021-06-24 10:45:30",20.29,20.31,"2021-06-24 10:01:00",20.26,"2021-06-24 10:55:30",33.52,33.53,"2021-06-24 10:07:00",33.5,"2021-06-24 10:49:00",1.81342,1.8,0.589,240.9,28.76,95,1.9,"2021-06-24 10:22:30",0,"2021-06-24 10:00:30",0.998,229.2,25.08,167,2,"2021-06-24 10:24:00",0,"2021-06-24 10:35:30",0.32,2.913
"2021-06-24 12:00:00",8421,47.39,"2021-06-24 11:40:30",13.3,13.44,"2021-06-24 11:41:00",0.091,"2021-06-24 11:40:00",973,21.37,21.9,"2021-06-24 11:35:00",21.03,"2021-06-24 11:51:30",95.2,96.9,"2021-06-24 11:04:30",92.9,"2021-06-24 11:40:00",25.83,26.03,"2021-06-24 11:53:00",25.63,"2021-06-24 11:02:00",27.86,27.94,"2021-06-24 11:02:00",27.78,"2021-06-24 11:38:30",29.27,29.39,"2021-06-24 11:37:30",29.11,"2021-06-24 11:57:00",30.27,30.31,"2021-06-24 11:02:30",30.13,"2021-06-24 11:57:30",30.5,30.63,"2021-06-24 11:17:00",30.36,"2021-06-24 11:44:00",30.87,30.93,"2021-06-24 11:05:30",30.82,"2021-06-24 11:03:30",22.28,22.4,"2021-06-24 12:00:00",22.22,"2021-06-24 11:35:00",5.934,6.02,"2021-06-24 12:00:00",5.854,"2021-06-24 11:01:30",3.164,3.171,"2021-06-24 11:00:30",3.155,"2021-06-24 11:48:00",15.76,15.79,"2021-06-24 11:01:00",15.74,"2021-06-24 11:46:30",20.26,20.28,"2021-06-24 11:06:00",20.23,"2021-06-24 12:00:00",33.49,33.52,"2021-06-24 11:00:30",33.46,"2021-06-24 11:56:30",2.620521,1.6,1.109,140.3,33.58,117,4,"2021-06-24 11:40:00",0,"2021-06-24 11:02:00",1.88,147.8,28.67,122,5.3,"2021-06-24 11:46:30",0,"2021-06-24 11:09:30",0.457,3.164
"2021-06-24 13:00:00",8422,39.57,"2021-06-24 12:29:30",13.58,19.42,"2021-06-24 12:52:00",0.197,"2021-06-24 12:59:30",973,22.65,23.61,"2021-06-24 12:44:00",21.16,"2021-06-24 12:01:30",90,96.7,"2021-06-24 12:05:30",83,"2021-06-24 12:45:30",26.36,27,"2021-06-24 12:59:30",25.91,"2021-06-24 12:01:00",27.86,27.99,"2021-06-24 12:59:30",27.76,"2021-06-24 12:28:00",29.1,29.21,"2021-06-24 12:04:00",28.99,"2021-06-24 12:38:00",30.1,30.23,"2021-06-24 12:03:00",30.03,"2021-06-24 12:50:30",30.41,30.49,"2021-06-24 12:53:00",30.36,"2021-06-24 12:02:30",30.81,30.93,"2021-06-24 12:11:00",30.67,"2021-06-24 12:59:00",22.5,22.58,"2021-06-24 12:54:00",22.39,"2021-06-24 12:00:30",6.102,6.193,"2021-06-24 12:59:30",6.017,"2021-06-24 12:00:30",3.157,3.164,"2021-06-24 12:03:00",3.15,"2021-06-24 12:46:00",15.73,15.76,"2021-06-24 12:01:00",15.7,"2021-06-24 12:58:30",20.22,20.25,"2021-06-24 12:00:30",20.19,"2021-06-24 12:54:30",33.47,33.49,"2021-06-24 12:00:30",33.45,"2021-06-24 12:54:00",9.019957,1.6,1.984,114.8,27.15,73,5.1,"2021-06-24 12:46:00",0.5,"2021-06-24 12:49:00",3.132,122.4,18.28,105,9.3,"2021-06-24 12:45:00",0.4,"2021-06-24 12:49:00",1.617,3.169
"2021-06-24 14:00:00",8423,39.3,"2021-06-24 13:28:00",13.54,19.1,"2021-06-24 13:59:30",0.144,"2021-06-24 13:50:00",973,24.43,25.27,"2021-06-24 13:52:30",23.48,"2021-06-24 13:01:00",78.56,85.4,"2021-06-24 13:01:30",73.02,"2021-06-24 13:56:30",27.34,27.65,"2021-06-24 13:58:00",26.98,"2021-06-24 13:03:00",28.06,28.27,"2021-06-24 13:59:00",27.77,"2021-06-24 13:05:00",29.03,29.16,"2021-06-24 13:14:00",28.89,"2021-06-24 13:29:30",29.95,30.08,"2021-06-24 13:00:30",29.87,"2021-06-24 13:27:00",30.32,30.45,"2021-06-24 13:05:00",30.18,"2021-06-24 13:58:30",30.72,30.89,"2021-06-24 13:05:30",30.64,"2021-06-24 13:08:00",22.59,22.61,"2021-06-24 13:16:30",22.56,"2021-06-24 13:04:30",6.263,6.336,"2021-06-24 13:58:30",6.188,"2021-06-24 13:00:30",3.153,3.16,"2021-06-24 13:54:30",3.147,"2021-06-24 13:19:30",15.7,15.71,"2021-06-24 13:00:30",15.68,"2021-06-24 13:47:30",20.18,20.21,"2021-06-24 13:02:00",20.17,"2021-06-24 13:26:00",33.46,33.49,"2021-06-24 13:02:00",33.44,"2021-06-24 13:55:00",8.706841,0.4,2.113,127.5,25.04,174,4.9,"2021-06-24 13:35:00",0.3,"2021-06-24 13:38:30",3.691,131,18.97,147,7,"2021-06-24 13:24:30",1.2,"2021-06-24 13:14:00",1.617,2.935
"2021-06-24 15:00:00",8424,38.67,"2021-06-24 14:46:00",13.51,19.11,"2021-06-24 14:00:30",0.127,"2021-06-24 14:47:00",972,25.84,26.65,"2021-06-24 14:42:00",24.81,"2021-06-24 14:05:00",68.89,76.73,"2021-06-24 14:06:00",64.83,"2021-06-24 14:42:00",27.99,28.43,"2021-06-24 14:58:30",27.65,"2021-06-24 14:02:30",28.36,28.51,"2021-06-24 14:55:30",28.14,"2021-06-24 14:06:30",29.01,29.13,"2021-06-24 14:38:00",28.84,"2021-06-24 14:32:00",29.88,29.93,"2021-06-24 14:11:00",29.82,"2021-06-24 14:49:00",30.2,30.3,"2021-06-24 14:06:00",30.08,"2021-06-24 14:55:30",30.68,30.74,"2021-06-24 14:14:00",30.6,"2021-06-24 14:32:00",22.56,22.59,"2021-06-24 14:01:00",22.55,"2021-06-24 14:29:30",6.413,6.486,"2021-06-24 14:59:30",6.339,"2021-06-24 14:00:30",3.153,3.159,"2021-06-24 14:10:30",3.143,"2021-06-24 14:04:30",15.67,15.69,"2021-06-24 14:02:00",15.65,"2021-06-24 14:57:30",20.15,20.18,"2021-06-24 14:00:30",20.13,"2021-06-24 14:52:00",33.43,33.46,"2021-06-24 14:03:00",33.4,"2021-06-24 14:48:30",9.441815,0,2.368,128.3,24.4,171,5.2,"2021-06-24 14:43:30",0.6,"2021-06-24 14:38:30",4.114,134.4,17.51,127,8.2,"2021-06-24 14:21:30",1.7,"2021-06-24 14:06:00",1.796,2.474
"2021-06-24 16:00:00",8425,39.37,"2021-06-24 15:26:30",13.51,18.34,"2021-06-24 15:27:30",0.137,"2021-06-24 15:15:30",971,25.67,27.41,"2021-06-24 15:22:30",24.51,"2021-06-24 15:38:00",67.74,74.57,"2021-06-24 15:39:00",61.46,"2021-06-24 15:20:00",28.59,28.79,"2021-06-24 15:41:30",28.4,"2021-06-24 15:01:00",28.69,28.92,"2021-06-24 15:52:30",28.46,"2021-06-24 15:02:00",29.08,29.18,"2021-06-24 15:13:00",28.86,"2021-06-24 15:09:00",29.83,29.91,"2021-06-24 15:18:30",29.7,"2021-06-24 15:44:00",30.07,30.23,"2021-06-24 15:03:30",29.96,"2021-06-24 15:45:00",30.65,30.73,"2021-06-24 15:05:30",30.55,"2021-06-24 15:46:00",22.53,22.57,"2021-06-24 15:04:30",22.45,"2021-06-24 16:00:00",6.547,6.604,"2021-06-24 15:59:00",6.484,"2021-06-24 15:01:30",3.153,3.16,"2021-06-24 15:41:30",3.148,"2021-06-24 15:01:00",15.65,15.66,"2021-06-24 15:05:00",15.63,"2021-06-24 15:44:00",20.13,20.16,"2021-06-24 15:01:30",20.1,"2021-06-24 15:59:30",33.39,33.42,"2021-06-24 15:21:30",33.37,"2021-06-24 15:25:00",6.608924,0,2.794,122.3,23.45,115,7.3,"2021-06-24 15:28:00",0.9,"2021-06-24 15:20:30",4.316,127.3,17.27,118,9.4,"2021-06-24 15:27:00",1.9,"2021-06-24 15:19:30",1.243,1.821
"2021-06-24 17:00:00",8426,41.52,"2021-06-24 17:00:00",13.52,19.06,"2021-06-24 16:30:00",0.122,"2021-06-24 17:00:00",970,26.75,27.79,"2021-06-24 17:00:00",25.64,"2021-06-24 16:01:00",62.94,67.37,"2021-06-24 16:01:30",58.59,"2021-06-24 16:58:30",28.69,28.84,"2021-06-24 16:56:30",28.56,"2021-06-24 16:12:30",28.91,29.09,"2021-06-24 16:58:00",28.79,"2021-06-24 16:10:00",29.09,29.18,"2021-06-24 16:34:00",29.02,"2021-06-24 16:38:30",29.75,29.87,"2021-06-24 16:20:30",29.67,"2021-06-24 16:31:00",30.04,30.11,"2021-06-24 16:14:00",29.96,"2021-06-24 16:18:30",30.54,30.71,"2021-06-24 16:04:00",30.42,"2021-06-24 16:45:00",22.41,22.45,"2021-06-24 16:00:30",22.35,"2021-06-24 17:00:00",6.662,6.709,"2021-06-24 16:57:30",6.601,"2021-06-24 16:00:30",3.161,3.171,"2021-06-24 16:55:00",3.152,"2021-06-24 16:00:30",15.64,15.65,"2021-06-24 16:07:30",15.63,"2021-06-24 16:18:00",20.09,20.12,"2021-06-24 16:01:00",20.07,"2021-06-24 16:54:30",33.38,33.41,"2021-06-24 16:11:30",33.35,"2021-06-24 16:24:00",7.952669,0,2.107,133.8,25.86,143,4.8,"2021-06-24 16:05:00",0.5,"2021-06-24 16:19:00",3.708,139.6,19.68,164,6.6,"2021-06-24 16:30:30",1,"2021-06-24 16:14:00",1.553,1.043
"2021-06-24 18:00:00",8427,40.35,"2021-06-24 17:15:30",13.51,18.3,"2021-06-24 17:29:00",0.122,"2021-06-24 17:00:30",969,27.1,28,"2021-06-24 17:06:30",26.33,"2021-06-24 17:59:30",61.29,65.39,"2021-06-24 17:42:30",57.81,"2021-06-24 17:17:00",29.05,29.26,"2021-06-24 17:38:00",28.82,"2021-06-24 17:01:00",29.08,29.26,"2021-06-24 17:58:00",28.97,"2021-06-24 17:14:30",29.18,29.37,"2021-06-24 17:54:30",29.02,"2021-06-24 17:06:00",29.74,29.86,"2021-06-24 17:55:00",29.67,"2021-06-24 17:06:30",30.04,30.11,"2021-06-24 17:11:30",29.96,"2021-06-24 17:35:00",30.5,30.54,"2021-06-24 17:04:00",30.42,"2021-06-24 18:00:00",22.34,22.38,"2021-06-24 17:08:30",22.27,"2021-06-24 17:59:30",6.753,6.793,"2021-06-24 17:59:00",6.706,"2021-06-24 17:01:30",3.167,3.172,"2021-06-24 17:24:00",3.162,"2021-06-24 17:07:30",15.64,15.65,"2021-06-24 17:04:30",15.62,"2021-06-24 17:08:30",20.06,20.08,"2021-06-24 17:02:30",20.04,"2021-06-24 17:53:00",33.35,33.38,"2021-06-24 17:06:00",33.32,"2021-06-24 17:58:30",4.507668,0,1.986,153.2,26.36,180,4.8,"2021-06-24 17:39:30",0.6,"2021-06-24 17:51:00",3.596,157.2,19.22,120,7.2,"2021-06-24 17:30:00",0,"2021-06-24 17:04:30",0.889,0.273
"2021-06-24 19:00:00",8428,45.01,"2021-06-24 18:00:30",13.51,18.21,"2021-06-24 18:01:30",0.127,"2021-06-24 18:57:00",969,26.63,27.16,"2021-06-24 19:00:00",26.29,"2021-06-24 18:05:00",62.93,65.12,"2021-06-24 18:19:30",60.72,"2021-06-24 18:59:00",28.87,29.05,"2021-06-24 18:00:30",28.69,"2021-06-24 19:00:00",29.22,29.31,"2021-06-24 18:52:00",29.18,"2021-06-24 18:04:00",29.29,29.39,"2021-06-24 18:29:00",29.15,"2021-06-24 18:08:30",29.77,29.87,"2021-06-24 18:54:30",29.67,"2021-06-24 18:03:00",30.04,30.11,"2021-06-24 18:04:00",29.97,"2021-06-24 18:19:30",30.5,30.53,"2021-06-24 18:00:30",30.42,"2021-06-24 18:37:00",22.18,22.27,"2021-06-24 18:01:00",22.1,"2021-06-24 18:58:00",6.829,6.864,"2021-06-24 18:57:00",6.788,"2021-06-24 18:01:00",3.171,3.179,"2021-06-24 18:19:00",3.162,"2021-06-24 18:01:30",15.63,15.64,"2021-06-24 18:26:30",15.62,"2021-06-24 18:03:00",20.04,20.06,"2021-06-24 18:01:30",20.02,"2021-06-24 18:59:00",33.32,33.34,"2021-06-24 18:03:00",33.3,"2021-06-24 18:51:30",3.889442,0,1.689,133.7,23.41,132,5.1,"2021-06-24 18:03:00",0.5,"2021-06-24 18:13:30",2.879,140.3,16.75,124,6.6,"2021-06-24 18:03:00",0.3,"2021-06-24 18:55:00",0.366,0
"2021-06-24 20:00:00",8429,44.88,"2021-06-24 19:08:00",13.13,13.21,"2021-06-24 19:59:30",0,"2021-06-24 19:24:00",969,26.82,27.28,"2021-06-24 19:12:00",25.99,"2021-06-24 19:59:30",62.85,66.41,"2021-06-24 19:59:00",59.51,"2021-06-24 19:20:00",28.69,28.84,"2021-06-24 19:09:30",28.48,"2021-06-24 19:58:00",29.22,29.3,"2021-06-24 19:26:00",29.18,"2021-06-24 19:03:00",29.31,29.42,"2021-06-24 19:53:30",29.18,"2021-06-24 19:27:30",29.82,29.89,"2021-06-24 19:11:30",29.72,"2021-06-24 19:00:30",30.02,30.09,"2021-06-24 19:00:30",29.91,"2021-06-24 19:59:00",30.46,30.53,"2021-06-24 19:05:30",30.36,"2021-06-24 19:44:30",22.04,22.12,"2021-06-24 19:03:00",21.94,"2021-06-24 19:54:30",6.888,6.912,"2021-06-24 19:56:00",6.858,"2021-06-24 19:03:00",3.179,3.186,"2021-06-24 19:43:30",3.171,"2021-06-24 19:10:00",15.63,15.64,"2021-06-24 19:01:30",15.61,"2021-06-24 19:13:30",20.03,20.04,"2021-06-24 19:02:30",20.02,"2021-06-24 19:46:00",33.3,33.32,"2021-06-24 19:10:00",33.27,"2021-06-24 19:57:30",1.366978,0,1.331,138.4,29.11,94,4.9,"2021-06-24 19:49:30",0,"2021-06-24 19:28:30",2.452,155.2,29.11,128,5.1,"2021-06-24 19:49:30",0.3,"2021-06-24 19:40:30",0.136,0
"2021-06-24 21:00:00",8430,47.45,"2021-06-24 20:00:30",12.88,0.491,"2021-06-24 21:00:00",0,"2021-06-24 20:34:30",970,25.57,26.04,"2021-06-24 20:00:30",25.2,"2021-06-24 20:58:30",67.52,69.96,"2021-06-24 21:00:00",65.37,"2021-06-24 20:04:00",28.15,28.53,"2021-06-24 20:00:30",27.81,"2021-06-24 20:49:00",29.22,29.3,"2021-06-24 20:27:30",29.15,"2021-06-24 21:00:00",29.33,29.45,"2021-06-24 20:04:00",29.2,"2021-06-24 20:08:30",29.85,29.89,"2021-06-24 20:04:00",29.75,"2021-06-24 20:11:00",29.99,30.09,"2021-06-24 20:19:00",29.84,"2021-06-24 20:35:00",30.41,30.51,"2021-06-24 20:03:30",30.28,"2021-06-24 20:59:30",21.83,21.95,"2021-06-24 20:00:30",21.7,"2021-06-24 20:59:00",6.926,6.944,"2021-06-24 20:59:30",6.906,"2021-06-24 20:01:30",3.184,3.19,"2021-06-24 20:16:30",3.176,"2021-06-24 20:04:30",15.62,15.64,"2021-06-24 20:04:30",15.61,"2021-06-24 20:16:00",20.02,20.04,"2021-06-24 20:13:30",20,"2021-06-24 20:11:30",33.29,33.3,"2021-06-24 20:01:00",33.26,"2021-06-24 20:47:30",0.1539785,0,1.453,131.7,21.27,134,3.2,"2021-06-24 20:08:30",0.3,"2021-06-24 20:49:30",2.527,136.3,14.32,150,4.8,"2021-06-24 20:13:00",0.7,"2021-06-24 20:22:00",0.018,0
"2021-06-24 22:00:00",8431,49.65,"2021-06-24 21:00:30",12.84,0.133,"2021-06-24 21:15:30",0,"2021-06-24 21:00:30",971,25,25.25,"2021-06-24 21:01:00",24.33,"2021-06-24 22:00:00",71.99,76.17,"2021-06-24 22:00:00",69.33,"2021-06-24 21:01:00",27.57,27.83,"2021-06-24 21:09:00",27.39,"2021-06-24 21:41:30",29.05,29.24,"2021-06-24 21:12:00",28.94,"2021-06-24 21:58:00",29.32,29.47,"2021-06-24 21:17:30",29.22,"2021-06-24 21:21:00",29.85,29.89,"2021-06-24 21:03:00",29.79,"2021-06-24 21:59:30",29.98,30.09,"2021-06-24 21:29:00",29.87,"2021-06-24 21:26:30",30.36,30.49,"2021-06-24 21:16:00",30.29,"2021-06-24 21:52:30",21.62,21.71,"2021-06-24 21:00:30",21.53,"2021-06-24 22:00:00",6.952,6.962,"2021-06-24 21:56:30",6.929,"2021-06-24 21:02:00",3.186,3.193,"2021-06-24 21:10:30",3.178,"2021-06-24 21:36:00",15.62,15.64,"2021-06-24 21:30:30",15.61,"2021-06-24 21:27:00",20.01,20.03,"2021-06-24 21:11:00",19.99,"2021-06-24 21:24:00",33.28,33.3,"2021-06-24 21:07:30",33.25,"2021-06-24 21:45:00",4.845115e-06,0,0.777,149.3,20.54,130,6.3,"2021-06-24 21:58:30",0,"2021-06-24 21:15:30",1.634,152,10.26,141,8.6,"2021-06-24 21:57:00",0.6,"2021-06-24 21:18:00",-0.013,0
"2021-06-24 23:00:00",8432,50.46,"2021-06-24 22:00:30",12.83,0.152,"2021-06-24 22:00:30",0,"2021-06-24 22:00:30",972,22.77,24.27,"2021-06-24 22:00:30",22.33,"2021-06-24 22:53:00",85.7,88.3,"2021-06-24 22:36:00",76.05,"2021-06-24 22:00:30",27.08,27.39,"2021-06-24 22:00:30",26.76,"2021-06-24 22:59:00",28.84,29.03,"2021-06-24 22:00:30",28.7,"2021-06-24 22:58:30",29.29,29.37,"2021-06-24 22:04:00",29.16,"2021-06-24 22:18:00",29.84,29.91,"2021-06-24 22:10:30",29.75,"2021-06-24 22:11:00",29.95,30.06,"2021-06-24 22:09:30",29.83,"2021-06-24 22:57:30",30.32,30.4,"2021-06-24 22:04:30",30.23,"2021-06-24 22:56:00",21.45,21.53,"2021-06-24 22:00:30",21.35,"2021-06-24 22:59:00",6.969,6.977,"2021-06-24 22:19:30",6.95,"2021-06-24 22:00:30",3.187,3.193,"2021-06-24 22:13:00",3.181,"2021-06-24 22:42:30",15.62,15.63,"2021-06-24 22:06:00",15.61,"2021-06-24 22:37:30",20,20.02,"2021-06-24 22:16:30",19.99,"2021-06-24 22:18:00",33.27,33.28,"2021-06-24 22:00:30",33.25,"2021-06-24 22:49:30",5.687984e-05,0,1.977,134.2,21.38,93,4.3,"2021-06-24 22:05:00",0.4,"2021-06-24 22:30:30",3.664,138.5,17.78,143,9.1,"2021-06-24 22:02:00",0.3,"2021-06-24 22:50:30",-0.005,0
"2021-06-25 00:00:00",8433,52.83,"2021-06-25 00:00:00",12.8,0.176,"2021-06-24 23:27:30",0,"2021-06-24 23:00:30",972,22.54,22.63,"2021-06-24 23:45:30",22.39,"2021-06-24 23:05:00",83.7,86.6,"2021-06-24 23:04:30",81.6,"2021-06-24 23:46:00",26.5,26.82,"2021-06-24 23:00:30",26.21,"2021-06-24 23:57:00",28.58,28.77,"2021-06-24 23:01:00",28.35,"2021-06-24 23:54:00",29.22,29.37,"2021-06-24 23:05:00",29.05,"2021-06-24 23:44:00",29.77,29.87,"2021-06-24 23:08:00",29.67,"2021-06-24 23:53:00",29.91,30.02,"2021-06-24 23:16:00",29.8,"2021-06-24 23:41:30",30.31,30.35,"2021-06-24 23:02:00",30.23,"2021-06-24 23:41:00",21.27,21.37,"2021-06-24 23:02:00",21.18,"2021-06-24 23:56:00",6.98,6.995,"2021-06-24 23:56:00",6.968,"2021-06-24 23:02:30",3.185,3.193,"2021-06-24 23:44:30",3.179,"2021-06-24 23:04:00",15.61,15.62,"2021-06-24 23:01:00",15.6,"2021-06-24 23:48:30",20,20.01,"2021-06-24 23:04:30",19.98,"2021-06-24 23:15:30",33.26,33.27,"2021-06-24 23:01:00",33.25,"2021-06-24 23:28:00",0.0002920629,0,2.184,119.7,21.58,135,5.2,"2021-06-24 23:19:30",0.3,"2021-06-24 23:07:30",3.546,120.8,14.72,133,6.2,"2021-06-24 23:26:00",1.2,"2021-06-24 23:01:30",-0.002,0
"2021-06-25 01:00:00",8434,52.76,"2021-06-25 00:14:30",12.79,0.171,"2021-06-25 00:04:00",0,"2021-06-25 00:00:30",972,22.22,22.56,"2021-06-25 00:00:30",21.77,"2021-06-25 00:59:00",84.8,85.9,"2021-06-25 01:00:00",82.4,"2021-06-25 00:00:30",26.09,26.31,"2021-06-25 00:13:00",25.8,"2021-06-25 00:53:00",28.32,28.49,"2021-06-25 00:03:00",28.14,"2021-06-25 00:45:30",29.08,29.16,"2021-06-25 00:02:30",28.97,"2021-06-25 00:45:30",29.7,29.8,"2021-06-25 00:07:30",29.67,"2021-06-25 00:00:30",29.86,29.95,"2021-06-25 00:11:30",29.77,"2021-06-25 00:48:30",30.31,30.35,"2021-06-25 00:06:30",30.25,"2021-06-25 00:09:00",21.08,21.18,"2021-06-25 00:02:00",21.01,"2021-06-25 00:59:30",6.985,6.995,"2021-06-25 00:33:00",6.974,"2021-06-25 00:17:00",3.185,3.19,"2021-06-25 00:02:00",3.176,"2021-06-25 00:55:00",15.6,15.62,"2021-06-25 00:06:00",15.59,"2021-06-25 00:47:00",19.99,20.01,"2021-06-25 00:02:30",19.96,"2021-06-25 00:42:30",33.25,33.26,"2021-06-25 00:04:30",33.23,"2021-06-25 00:56:00",0.0002367062,0,2.882,114.7,19.41,125,5.3,"2021-06-25 00:47:30",0.4,"2021-06-25 00:21:30",4.751,121.5,15.12,130,8.8,"2021-06-25 00:45:00",2,"2021-06-25 00:29:00",0.002,0
"2021-06-25 02:00:00",8435,53.28,"2021-06-25 01:01:30",12.78,0.211,"2021-06-25 01:40:30",0,"2021-06-25 01:00:30",972,21.59,21.78,"2021-06-25 01:00:30",21.42,"2021-06-25 01:47:30",86.6,87.7,"2021-06-25 01:42:30",85.2,"2021-06-25 01:01:30",25.71,25.9,"2021-06-25 01:01:30",25.49,"2021-06-25 01:57:30",28.04,28.23,"2021-06-25 01:02:00",27.84,"2021-06-25 01:59:00",28.94,29.13,"2021-06-25 01:05:30",28.77,"2021-06-25 01:48:00",29.67,29.73,"2021-06-25 01:13:30",29.61,"2021-06-25 02:00:00",29.85,29.96,"2021-06-25 01:02:30",29.75,"2021-06-25 02:00:00",30.31,30.33,"2021-06-25 01:00:30",30.25,"2021-06-25 01:06:30",20.92,21.01,"2021-06-25 01:01:00",20.85,"2021-06-25 01:57:30",6.987,7.001,"2021-06-25 01:14:30",6.977,"2021-06-25 01:01:00",3.183,3.19,"2021-06-25 01:25:30",3.176,"2021-06-25 01:11:30",15.58,15.6,"2021-06-25 01:01:00",15.57,"2021-06-25 01:58:30",19.97,19.99,"2021-06-25 01:03:00",19.95,"2021-06-25 01:58:00",33.23,33.25,"2021-06-25 01:01:00",33.22,"2021-06-25 01:41:30",0.0001851509,0,2.072,120.4,22.06,122,4.5,"2021-06-25 01:16:30",0.7,"2021-06-25 01:34:30",3.217,122,18,138,6.5,"2021-06-25 01:16:30",0.5,"2021-06-25 01:54:30",-0.006,0
"2021-06-25 03:00:00",8436,53.65,"2021-06-25 02:59:30",12.74,0.206,"2021-06-25 02:21:00",0,"2021-06-25 02:00:30",972,21.58,21.71,"2021-06-25 02:27:00",21.48,"2021-06-25 02:47:00",86.3,87.2,"2021-06-25 02:12:00",85.4,"2021-06-25 02:31:00",25.43,25.49,"2021-06-25 02:00:30",25.26,"2021-06-25 03:00:00",27.79,27.94,"2021-06-25 02:07:30",27.6,"2021-06-25 02:57:30",28.77,28.95,"2021-06-25 02:03:30",28.59,"2021-06-25 02:59:00",29.58,29.71,"2021-06-25 02:09:00",29.47,"2021-06-25 02:47:30",29.83,29.91,"2021-06-25 02:34:00",29.73,"2021-06-25 02:42:30",30.31,30.33,"2021-06-25 02:00:30",30.25,"2021-06-25 02:08:30",20.78,20.86,"2021-06-25 02:01:00",20.72,"2021-06-25 02:52:00",6.986,6.995,"2021-06-25 02:04:00",6.977,"2021-06-25 02:24:00",3.179,3.188,"2021-06-25 02:27:30",3.172,"2021-06-25 02:20:00",15.56,15.57,"2021-06-25 02:13:30",15.55,"2021-06-25 02:32:00",19.95,19.97,"2021-06-25 02:24:00",19.93,"2021-06-25 03:00:00",33.22,33.23,"2021-06-25 02:01:00",33.2,"2021-06-25 02:42:00",0.0002577754,0,1.818,111.7,28.08,83,4.2,"2021-06-25 02:53:30",0.4,"2021-06-25 02:10:30",2.761,119.8,21.34,99,6.2,"2021-06-25 02:42:00",0.6,"2021-06-25 02:12:00",-0.008,0
"2021-06-25 04:00:00",8437,53.52,"2021-06-25 03:08:00",12.75,0.224,"2021-06-25 03:08:00",0,"2021-06-25 03:00:30",972,21.32,21.61,"2021-06-25 03:00:30",20.89,"2021-06-25 04:00:00",85.4,86.4,"2021-06-25 03:37:00",84.2,"2021-06-25 03:17:00",25.18,25.33,"2021-06-25 03:00:30",25.04,"2021-06-25 03:57:00",27.56,27.68,"2021-06-25 03:04:00",27.39,"2021-06-25 03:53:00",28.64,28.76,"2021-06-25 03:24:30",28.49,"2021-06-25 03:39:30",29.47,29.52,"2021-06-25 03:40:30",29.47,"2021-06-25 03:00:30",29.77,29.89,"2021-06-25 03:14:30",29.63,"2021-06-25 03:23:30",30.31,30.33,"2021-06-25 03:00:30",30.25,"2021-06-25 03:47:30",20.65,20.73,"2021-06-25 03:00:30",20.57,"2021-06-25 03:58:30",6.985,6.995,"2021-06-25 03:35:30",6.974,"2021-06-25 03:31:00",3.175,3.183,"2021-06-25 03:02:00",3.169,"2021-06-25 03:42:00",15.54,15.56,"2021-06-25 03:00:30",15.52,"2021-06-25 03:45:30",19.93,19.95,"2021-06-25 03:12:30",19.91,"2021-06-25 03:53:00",33.2,33.22,"2021-06-25 03:04:30",33.18,"2021-06-25 03:56:00",0.0002515075,0,1.733,121.6,19.46,125,5.7,"2021-06-25 03:00:30",0.4,"2021-06-25 03:29:00",2.722,122.5,14.64,108,5.5,"2021-06-25 03:01:00",1,"2021-06-25 03:35:30",-0.008,0
"2021-06-25 05:00:00",8438,55.01,"2021-06-25 04:00:30",12.73,0.27,"2021-06-25 04:50:00",0,"2021-06-25 04:00:30",972,20.7,20.99,"2021-06-25 04:08:00",20.46,"2021-06-25 04:50:00",87.4,89.3,"2021-06-25 04:51:00",85.4,"2021-06-25 04:00:30",24.81,25.07,"2021-06-25 04:00:30",24.65,"2021-06-25 04:42:30",27.34,27.47,"2021-06-25 04:00:30",27.2,"2021-06-25 04:39:00",28.47,28.68,"2021-06-25 04:03:00",28.35,"2021-06-25 04:41:00",29.42,29.52,"2021-06-25 04:04:30",29.28,"2021-06-25 04:56:00",29.67,29.75,"2021-06-25 04:07:30",29.57,"2021-06-25 04:47:30",30.26,30.33,"2021-06-25 04:04:30",30.14,"2021-06-25 04:48:00",20.51,20.58,"2021-06-25 04:06:30",20.43,"2021-06-25 04:58:00",6.984,6.995,"2021-06-25 04:30:30",6.977,"2021-06-25 05:00:00",3.174,3.181,"2021-06-25 04:05:00",3.167,"2021-06-25 04:56:30",15.51,15.52,"2021-06-25 04:00:30",15.5,"2021-06-25 04:45:00",19.91,19.93,"2021-06-25 04:03:00",19.89,"2021-06-25 04:52:30",33.19,33.21,"2021-06-25 04:04:00",33.17,"2021-06-25 04:34:00",0.0003445246,0,0.937,135.9,23.17,127,2.2,"2021-06-25 04:55:00",0,"2021-06-25 04:45:30",1.761,136.6,19.09,164,3.3,"2021-06-25 04:01:00",0.7,"2021-06-25 04:09:30",-0.017,0
"2021-06-25 06:00:00",8439,53.66,"2021-06-25 05:39:30",12.71,0.231,"2021-06-25 05:38:30",0,"2021-06-25 05:00:30",971,20.97,21.13,"2021-06-25 05:30:30",20.66,"2021-06-25 05:01:00",87.7,88.6,"2021-06-25 05:52:00",86.4,"2021-06-25 05:32:00",24.61,24.65,"2021-06-25 05:00:30",24.45,"2021-06-25 05:55:30",27.12,27.26,"2021-06-25 05:00:30",26.99,"2021-06-25 05:47:30",28.3,28.5,"2021-06-25 05:03:30",28.16,"2021-06-25 05:33:00",29.28,29.4,"2021-06-25 05:03:00",29.24,"2021-06-25 05:49:00",29.65,29.7,"2021-06-25 05:04:30",29.58,"2021-06-25 05:59:30",30.17,30.29,"2021-06-25 05:29:00",30.06,"2021-06-25 05:46:00",20.38,20.43,"2021-06-25 05:00:30",20.33,"2021-06-25 05:58:00",6.979,6.986,"2021-06-25 05:18:30",6.974,"2021-06-25 05:09:00",3.172,3.179,"2021-06-25 05:15:30",3.167,"2021-06-25 05:03:00",15.49,15.51,"2021-06-25 05:01:00",15.47,"2021-06-25 05:53:00",19.88,19.91,"2021-06-25 05:01:30",19.85,"2021-06-25 05:57:30",33.18,33.2,"2021-06-25 05:04:00",33.16,"2021-06-25 05:36:00",0.000124927,0,1.52,136.5,21.25,182,3.6,"2021-06-25 05:23:30",0.4,"2021-06-25 05:21:30",2.831,142.6,13.76,133,5.7,"2021-06-25 05:23:00",0.9,"2021-06-25 05:17:00",-0.012,0
"2021-06-25 07:00:00",8440,54.08,"2021-06-25 06:11:00",12.68,0.204,"2021-06-25 06:56:00",0,"2021-06-25 06:00:30",972,20.69,20.93,"2021-06-25 06:00:30",20.46,"2021-06-25 06:59:30",89.1,89.9,"2021-06-25 06:49:30",88,"2021-06-25 06:01:00",24.42,24.55,"2021-06-25 06:04:00",24.27,"2021-06-25 06:48:00",26.92,27.05,"2021-06-25 06:00:30",26.8,"2021-06-25 06:51:00",28.16,28.33,"2021-06-25 06:13:30",27.95,"2021-06-25 06:50:30",29.17,29.3,"2021-06-25 06:03:30",29.06,"2021-06-25 06:36:00",29.61,29.68,"2021-06-25 06:01:00",29.47,"2021-06-25 06:58:30",30.13,30.21,"2021-06-25 06:11:30",30.07,"2021-06-25 06:28:30",20.29,20.34,"2021-06-25 06:00:30",20.23,"2021-06-25 06:56:00",6.977,6.986,"2021-06-25 06:29:30",6.971,"2021-06-25 06:11:00",3.169,3.176,"2021-06-25 06:43:00",3.164,"2021-06-25 06:18:00",15.46,15.48,"2021-06-25 06:04:30",15.45,"2021-06-25 06:55:00",19.85,19.88,"2021-06-25 06:19:30",19.83,"2021-06-25 06:44:00",33.17,33.2,"2021-06-25 06:05:00",33.16,"2021-06-25 06:19:30",0.0001247999,0,1.263,136.1,19.94,180,2.9,"2021-06-25 06:04:00",0.3,"2021-06-25 06:01:30",2.35,143.5,13.18,145,4.6,"2021-06-25 06:07:30",0.8,"2021-06-25 06:28:00",0.01,0.225
"2021-06-25 08:00:00",8441,54.72,"2021-06-25 07:05:30",12.65,0.202,"2021-06-25 07:10:30",0,"2021-06-25 07:00:30",972,20.2,20.54,"2021-06-25 07:00:30",19.97,"2021-06-25 07:40:00",89.4,90.3,"2021-06-25 07:49:30",88.2,"2021-06-25 07:16:00",24.18,24.37,"2021-06-25 07:02:00",24.03,"2021-06-25 07:42:00",26.74,26.84,"2021-06-25 07:00:30",26.64,"2021-06-25 07:38:30",28.02,28.12,"2021-06-25 07:30:30",27.84,"2021-06-25 07:59:00",29.07,29.12,"2021-06-25 07:05:00",29,"2021-06-25 07:52:00",29.48,29.6,"2021-06-25 07:13:30",29.39,"2021-06-25 07:18:30",30.11,30.13,"2021-06-25 07:11:00",30.03,"2021-06-25 07:56:30",20.17,20.24,"2021-06-25 07:01:00",20.11,"2021-06-25 07:59:00",6.974,6.98,"2021-06-25 07:42:30",6.968,"2021-06-25 07:14:30",3.167,3.172,"2021-06-25 07:01:00",3.162,"2021-06-25 07:26:00",15.43,15.45,"2021-06-25 07:00:30",15.41,"2021-06-25 07:58:00",19.83,19.86,"2021-06-25 07:04:00",19.8,"2021-06-25 07:53:00",33.14,33.17,"2021-06-25 07:04:30",33.13,"2021-06-25 07:48:00",0.0001871301,0,1.021,152.2,24.64,199,3,"2021-06-25 07:06:00",0,"2021-06-25 07:40:30",2.042,156.8,12.75,200,4,"2021-06-25 07:14:30",0.8,"2021-06-25 07:34:30",0.008,0.987
"2021-06-25 09:00:00",8442,55.6,"2021-06-25 08:01:00",12.64,0.212,"2021-06-25 08:00:30",-0.001,"2021-06-25 08:45:00",972,19.52,19.91,"2021-06-25 08:00:30",19.25,"2021-06-25 08:55:30",91,92.6,"2021-06-25 08:49:30",89.1,"2021-06-25 08:01:30",23.88,24.03,"2021-06-25 08:00:30",23.7,"2021-06-25 08:54:30",26.52,26.64,"2021-06-25 08:00:30",26.41,"2021-06-25 08:50:00",27.82,27.96,"2021-06-25 08:08:30",27.7,"2021-06-25 08:57:00",28.92,29.08,"2021-06-25 08:01:00",28.85,"2021-06-25 08:30:00",29.46,29.5,"2021-06-25 08:02:30",29.35,"2021-06-25 08:53:00",30.06,30.13,"2021-06-25 08:02:00",29.94,"2021-06-25 08:46:30",20.06,20.11,"2021-06-25 08:00:30",20.02,"2021-06-25 08:58:00",6.973,6.98,"2021-06-25 08:28:00",6.965,"2021-06-25 08:20:00",3.167,3.174,"2021-06-25 08:12:30",3.16,"2021-06-25 08:46:00",15.41,15.43,"2021-06-25 08:01:30",15.39,"2021-06-25 09:00:00",19.79,19.81,"2021-06-25 08:04:00",19.76,"2021-06-25 08:57:00",33.13,33.14,"2021-06-25 08:03:30",33.1,"2021-06-25 08:45:30",0.03706566,0,0.613,135.9,26.75,110,2,"2021-06-25 08:49:30",0,"2021-06-25 08:00:30",1.374,147.7,16.92,120,3,"2021-06-25 08:01:30",0.4,"2021-06-25 08:23:30",0.011,1.776
"2021-06-25 10:00:00",8443,47.53,"2021-06-25 10:00:00",12.64,12.72,"2021-06-25 09:01:00",0.001,"2021-06-25 09:03:00",973,20.27,21.42,"2021-06-25 10:00:00",19.34,"2021-06-25 09:07:00",88.5,92.6,"2021-06-25 09:05:00",83.6,"2021-06-25 09:58:30",23.62,23.72,"2021-06-25 09:02:30",23.51,"2021-06-25 09:58:00",26.37,26.45,"2021-06-25 09:31:00",26.22,"2021-06-25 09:49:30",27.72,27.88,"2021-06-25 09:02:30",27.53,"2021-06-25 09:54:00",28.79,28.94,"2021-06-25 09:27:30",28.65,"2021-06-25 09:51:30",29.35,29.48,"2021-06-25 09:01:30",29.22,"2021-06-25 09:49:30",29.96,30.08,"2021-06-25 09:03:00",29.87,"2021-06-25 09:46:30",19.96,20.03,"2021-06-25 09:02:00",19.91,"2021-06-25 09:59:30",6.964,6.971,"2021-06-25 09:00:30",6.953,"2021-06-25 09:39:00",3.165,3.171,"2021-06-25 09:16:00",3.159,"2021-06-25 09:02:30",15.38,15.4,"2021-06-25 09:00:30",15.37,"2021-06-25 09:28:00",19.76,19.79,"2021-06-25 09:08:00",19.74,"2021-06-25 09:52:00",33.11,33.13,"2021-06-25 09:02:30",33.09,"2021-06-25 09:30:00",2.147357,0,1.272,128.7,20.41,125,3.4,"2021-06-25 09:36:00",0,"2021-06-25 09:03:00",2.169,132.7,15.16,118,4.4,"2021-06-25 09:57:30",0.7,"2021-06-25 09:08:00",0.357,2.445
"2021-06-25 11:00:00",8444,40.12,"2021-06-25 11:00:00",13.31,17.03,"2021-06-25 10:31:00",0,"2021-06-25 10:54:30",973,22.43,23.55,"2021-06-25 10:59:00",21.45,"2021-06-25 10:01:00",79.44,83.4,"2021-06-25 10:09:00",73.67,"2021-06-25 10:59:30",23.72,24.03,"2021-06-25 11:00:00",23.57,"2021-06-25 10:00:30",26.2,26.25,"2021-06-25 10:01:00",26.06,"2021-06-25 10:50:30",27.57,27.7,"2021-06-25 10:05:00",27.37,"2021-06-25 10:59:00",28.67,28.74,"2021-06-25 10:06:00",28.64,"2021-06-25 10:56:00",29.26,29.36,"2021-06-25 10:00:30",29.16,"2021-06-25 10:33:00",29.91,29.95,"2021-06-25 10:06:30",29.83,"2021-06-25 10:31:30",19.92,19.95,"2021-06-25 10:57:00",19.9,"2021-06-25 10:33:30",6.959,6.965,"2021-06-25 10:00:30",6.953,"2021-06-25 10:32:00",3.163,3.169,"2021-06-25 10:36:30",3.159,"2021-06-25 10:25:00",15.36,15.38,"2021-06-25 10:00:30",15.33,"2021-06-25 10:59:00",19.73,19.76,"2021-06-25 10:05:00",19.71,"2021-06-25 10:49:00",33.09,33.11,"2021-06-25 10:00:30",33.07,"2021-06-25 10:54:30",7.229209,0,2.172,136.1,24.49,177,4.3,"2021-06-25 10:13:30",0.5,"2021-06-25 10:17:30",3.888,145.5,15.29,156,6.9,"2021-06-25 10:59:30",1.1,"2021-06-25 10:09:00",1.284,2.929
"2021-06-25 12:00:00",8445,39.85,"2021-06-25 11:04:30",13.29,13.5,"2021-06-25 11:10:30",0,"2021-06-25 11:07:30",973,23.7,25.28,"2021-06-25 11:59:00",22.99,"2021-06-25 11:28:00",71.8,75.35,"2021-06-25 11:09:30",65.32,"2021-06-25 11:57:30",24.4,24.76,"2021-06-25 11:59:30",23.98,"2021-06-25 11:00:30",26.17,26.24,"2021-06-25 11:48:00",26.02,"2021-06-25 11:15:30",27.42,27.49,"2021-06-25 11:01:30",27.31,"2021-06-25 11:04:30",28.62,28.73,"2021-06-25 11:01:30",28.47,"2021-06-25 11:57:00",29.23,29.3,"2021-06-25 11:05:00",29.08,"2021-06-25 11:49:00",29.91,29.93,"2021-06-25 11:00:30",29.81,"2021-06-25 11:58:00",19.97,20.02,"2021-06-25 11:58:30",19.94,"2021-06-25 11:00:30",6.962,6.968,"2021-06-25 11:19:00",6.953,"2021-06-25 11:09:00",3.164,3.171,"2021-06-25 11:00:30",3.159,"2021-06-25 11:46:30",15.32,15.34,"2021-06-25 11:08:30",15.31,"2021-06-25 11:47:00",19.69,19.71,"2021-06-25 11:00:30",19.67,"2021-06-25 11:46:00",33.05,33.07,"2021-06-25 11:00:30",33.03,"2021-06-25 12:00:00",8.644951,0,2.844,137.7,24.35,118,6.8,"2021-06-25 11:25:00",0.6,"2021-06-25 11:46:00",4.862,144.1,15.04,108,8.1,"2021-06-25 11:41:00",1.8,"2021-06-25 11:14:00",1.553,3.193
"2021-06-25 13:00:00",8446,37.65,"2021-06-25 12:11:00",13.28,13.59,"2021-06-25 12:17:30",0,"2021-06-25 12:01:30",973,25.36,26.24,"2021-06-25 12:43:00",24.52,"2021-06-25 12:22:30",64.13,66.69,"2021-06-25 12:14:30",61.07,"2021-06-25 12:42:30",25.47,26.24,"2021-06-25 13:00:00",24.76,"2021-06-25 12:00:30",26.32,26.45,"2021-06-25 13:00:00",26.19,"2021-06-25 12:03:30",27.39,27.48,"2021-06-25 12:06:30",27.26,"2021-06-25 12:40:00",28.48,28.57,"2021-06-25 12:08:00",28.44,"2021-06-25 12:04:30",29.1,29.25,"2021-06-25 12:02:30",29,"2021-06-25 12:49:00",29.83,29.93,"2021-06-25 12:16:30",29.71,"2021-06-25 12:40:30",20.11,20.24,"2021-06-25 13:00:00",19.99,"2021-06-25 12:00:30",6.976,6.989,"2021-06-25 12:57:30",6.968,"2021-06-25 12:00:30",3.166,3.176,"2021-06-25 12:49:30",3.159,"2021-06-25 12:05:30",15.3,15.32,"2021-06-25 12:07:30",15.29,"2021-06-25 12:45:30",19.67,19.69,"2021-06-25 12:04:00",19.65,"2021-06-25 12:56:00",33.03,33.06,"2021-06-25 12:00:30",33.01,"2021-06-25 12:44:30",9.973519,0,2.503,146.9,30.66,115,5.8,"2021-06-25 12:32:30",0,"2021-06-25 12:47:00",4.462,152.2,22.41,158,8.5,"2021-06-25 12:19:30",0.8,"2021-06-25 12:47:00",1.878,3.205
"2021-06-25 14:00:00",8447,36.91,"2021-06-25 13:42:00",13.48,19.17,"2021-06-25 13:43:30",0.139,"2021-06-25 13:42:30",973,26.43,27.87,"2021-06-25 13:38:00",25.38,"2021-06-25 13:02:00",59.43,62.9,"2021-06-25 13:06:00",54.75,"2021-06-25 13:36:30",26.69,27.43,"2021-06-25 13:58:30",26.19,"2021-06-25 13:08:30",26.7,26.98,"2021-06-25 13:58:00",26.41,"2021-06-25 13:01:30",27.4,27.48,"2021-06-25 13:28:30",27.21,"2021-06-25 13:10:00",28.44,28.52,"2021-06-25 13:03:00",28.31,"2021-06-25 13:57:30",29.05,29.1,"2021-06-25 13:01:00",28.95,"2021-06-25 13:59:30",29.73,29.81,"2021-06-25 13:04:30",29.67,"2021-06-25 13:39:00",20.31,20.42,"2021-06-25 13:56:00",20.2,"2021-06-25 13:01:00",7.002,7.022,"2021-06-25 13:54:30",6.98,"2021-06-25 13:04:00",3.173,3.184,"2021-06-25 13:57:30",3.164,"2021-06-25 13:12:30",15.28,15.29,"2021-06-25 13:06:00",15.27,"2021-06-25 13:39:30",19.64,19.66,"2021-06-25 13:00:30",19.61,"2021-06-25 13:56:30",33.01,33.04,"2021-06-25 13:01:30",32.99,"2021-06-25 13:44:30",11.15328,0,2.347,140.2,31.39,159,5.7,"2021-06-25 13:38:30",0,"2021-06-25 13:48:00",4.483,147.4,18.58,184,8,"2021-06-25 13:12:30",0.8,"2021-06-25 13:58:30",2.155,2.967
"2021-06-25 15:00:00",8448,36.69,"2021-06-25 14:59:00",13.44,18.64,"2021-06-25 14:32:00",0.116,"2021-06-25 14:55:30",972,28.01,29.23,"2021-06-25 14:52:30",26.36,"2021-06-25 14:01:30",53.45,59.7,"2021-06-25 14:01:30",47.78,"2021-06-25 14:53:00",28.03,28.84,"2021-06-25 14:57:30",27.39,"2021-06-25 14:01:30",27.22,27.5,"2021-06-25 14:59:30",26.95,"2021-06-25 14:00:30",27.46,27.67,"2021-06-25 15:00:00",27.34,"2021-06-25 14:14:30",28.36,28.46,"2021-06-25 14:25:00",28.24,"2021-06-25 14:03:30",28.93,29.1,"2021-06-25 14:09:00",28.81,"2021-06-25 14:33:00",29.71,29.73,"2021-06-25 14:06:30",29.66,"2021-06-25 14:48:30",20.5,20.62,"2021-06-25 15:00:00",20.41,"2021-06-25 14:00:30",7.034,7.058,"2021-06-25 14:59:00",7.01,"2021-06-25 14:04:00",3.187,3.197,"2021-06-25 14:52:30",3.176,"2021-06-25 14:02:30",15.28,15.29,"2021-06-25 14:02:30",15.26,"2021-06-25 14:12:00",19.62,19.65,"2021-06-25 14:09:30",19.6,"2021-06-25 14:28:30",32.97,33,"2021-06-25 14:03:00",32.95,"2021-06-25 14:57:00",16.69719,0,2.322,146.7,31.4,170,4.9,"2021-06-25 14:27:00",0,"2021-06-25 14:36:00",4.07,152.2,27.34,191,8.8,"2021-06-25 14:54:30",0,"2021-06-25 14:20:30",3.313,2.497
"2021-06-25 16:00:00",8449,36.79,"2021-06-25 15:00:30",13.44,18.64,"2021-06-25 15:38:00",0.119,"2021-06-25 15:58:30",971,28.99,29.99,"2021-06-25 15:52:00",28.26,"2021-06-25 15:05:30",48.12,51.14,"2021-06-25 15:04:30",44.98,"2021-06-25 15:53:30",29.62,30.27,"2021-06-25 15:59:30",28.84,"2021-06-25 15:00:30",27.86,28.3,"2021-06-25 15:57:00",27.43,"2021-06-25 15:01:00",27.67,27.86,"2021-06-25 15:51:30",27.53,"2021-06-25 15:13:30",28.36,28.5,"2021-06-25 15:46:30",28.26,"2021-06-25 15:34:00",28.87,28.92,"2021-06-25 15:06:30",28.8,"2021-06-25 15:17:30",29.66,29.73,"2021-06-25 15:08:30",29.53,"2021-06-25 15:56:30",20.73,20.8,"2021-06-25 15:54:30",20.63,"2021-06-25 15:00:30",7.075,7.103,"2021-06-25 15:53:30",7.049,"2021-06-25 15:01:00",3.203,3.217,"2021-06-25 15:57:00",3.188,"2021-06-25 15:01:30",15.27,15.29,"2021-06-25 15:37:00",15.26,"2021-06-25 15:06:30",19.59,19.61,"2021-06-25 15:23:30",19.58,"2021-06-25 15:52:00",32.94,32.97,"2021-06-25 15:01:00",32.93,"2021-06-25 15:33:00",15.07139,0,2.533,140.2,26.9,157,7.9,"2021-06-25 15:09:00",0.7,"2021-06-25 15:14:30",4.38,144.5,21.61,142,7.6,"2021-06-25 15:32:00",0.7,"2021-06-25 15:36:30",3.028,1.842
"2021-06-25 17:00:00",8450,38.54,"2021-06-25 16:37:30",13.44,18.84,"2021-06-25 16:48:00",0.129,"2021-06-25 16:15:30",969,29.94,30.72,"2021-06-25 16:45:30",29.08,"2021-06-25 16:00:30",44.86,47.55,"2021-06-25 16:09:00",42.62,"2021-06-25 16:27:30",30.8,31.48,"2021-06-25 16:59:30",30.16,"2021-06-25 16:02:30",28.54,28.87,"2021-06-25 16:58:00",28.18,"2021-06-25 16:01:00",27.92,28.1,"2021-06-25 16:59:30",27.71,"2021-06-25 16:01:00",28.46,28.58,"2021-06-25 16:43:00",28.35,"2021-06-25 16:00:30",28.88,28.89,"2021-06-25 16:00:30",28.76,"2021-06-25 16:30:30",29.57,29.7,"2021-06-25 16:05:00",29.51,"2021-06-25 16:31:00",20.89,20.97,"2021-06-25 16:58:30",20.8,"2021-06-25 16:01:00",7.12,7.151,"2021-06-25 17:00:00",7.094,"2021-06-25 16:00:30",3.224,3.24,"2021-06-25 16:59:00",3.21,"2021-06-25 16:00:30",15.28,15.29,"2021-06-25 16:52:00",15.26,"2021-06-25 16:02:30",19.57,19.59,"2021-06-25 16:08:00",19.56,"2021-06-25 16:40:00",32.92,32.95,"2021-06-25 16:01:30",32.9,"2021-06-25 16:57:00",15.26921,0,2.418,141.2,35.51,102,6.2,"2021-06-25 16:47:00",0,"2021-06-25 16:43:30",4.023,147.8,26.66,89,8.3,"2021-06-25 16:13:00",0,"2021-06-25 16:35:30",3.123,1.058
"2021-06-25 18:00:00",8451,39.71,"2021-06-25 17:15:30",13.44,18.33,"2021-06-25 17:39:30",0.129,"2021-06-25 17:00:30",969,30.36,31.06,"2021-06-25 17:45:00",29.31,"2021-06-25 17:18:30",43.1,46.44,"2021-06-25 17:20:30",41.12,"2021-06-25 17:32:30",31.6,31.81,"2021-06-25 17:59:30",31.38,"2021-06-25 17:01:30",29.19,29.47,"2021-06-25 17:50:00",28.81,"2021-06-25 17:00:30",28.25,28.55,"2021-06-25 17:58:30",27.95,"2021-06-25 17:03:00",28.54,28.73,"2021-06-25 17:53:30",28.44,"2021-06-25 17:00:30",28.87,28.92,"2021-06-25 17:19:30",28.82,"2021-06-25 17:10:00",29.52,29.56,"2021-06-25 17:01:00",29.49,"2021-06-25 17:02:00",20.95,20.97,"2021-06-25 17:03:30",20.92,"2021-06-25 17:59:30",7.165,7.185,"2021-06-25 17:54:30",7.139,"2021-06-25 17:04:30",3.249,3.261,"2021-06-25 17:48:00",3.235,"2021-06-25 17:11:30",15.3,15.31,"2021-06-25 17:44:30",15.28,"2021-06-25 17:01:30",19.56,19.57,"2021-06-25 17:05:00",19.55,"2021-06-25 17:08:00",32.9,32.91,"2021-06-25 17:00:30",32.88,"2021-06-25 17:26:00",13.11581,0,2.183,132.5,30.54,125,5.8,"2021-06-25 17:59:00",0.3,"2021-06-25 17:28:00",3.842,136,24.15,122,7.6,"2021-06-25 17:13:00",0.7,"2021-06-25 17:02:30",2.718,0.278
"2021-06-25 19:00:00",8452,41.52,"2021-06-25 18:00:30",13.41,13.54,"2021-06-25 18:57:00",0.099,"2021-06-25 18:02:30",968,30.64,31.2,"2021-06-25 18:24:00",29.71,"2021-06-25 18:59:30",42.04,45.06,"2021-06-25 18:16:30",40.47,"2021-06-25 18:20:00",31.73,31.83,"2021-06-25 18:00:30",31.51,"2021-06-25 19:00:00",29.69,29.88,"2021-06-25 18:56:30",29.47,"2021-06-25 18:01:00",28.59,28.76,"2021-06-25 18:48:30",28.41,"2021-06-25 18:17:30",28.68,28.78,"2021-06-25 19:00:00",28.62,"2021-06-25 18:03:00",28.88,28.92,"2021-06-25 18:25:00",28.78,"2021-06-25 18:02:00",29.52,29.53,"2021-06-25 18:01:00",29.49,"2021-06-25 18:00:30",20.87,20.93,"2021-06-25 18:00:30",20.75,"2021-06-25 19:00:00",7.196,7.212,"2021-06-25 18:56:30",7.176,"2021-06-25 18:05:30",3.274,3.292,"2021-06-25 18:59:30",3.261,"2021-06-25 18:00:30",15.33,15.35,"2021-06-25 18:51:00",15.3,"2021-06-25 18:00:30",19.56,19.58,"2021-06-25 18:56:00",19.55,"2021-06-25 18:20:30",32.87,32.89,"2021-06-25 18:09:00",32.86,"2021-06-25 18:52:00",7.718854,0,2.128,146.4,32.18,113,5.3,"2021-06-25 18:38:30",0.4,"2021-06-25 18:10:30",3.857,153.3,24.07,100,8.7,"2021-06-25 18:38:00",0.8,"2021-06-25 18:16:00",0.77,0
"2021-06-25 20:00:00",8453,44.07,"2021-06-25 19:00:30",13.43,13.68,"2021-06-25 19:43:30",0.13,"2021-06-25 19:30:30",968,29.8,30.36,"2021-06-25 19:16:30",29.16,"2021-06-25 19:59:30",44.25,46.8,"2021-06-25 19:58:30",41.45,"2021-06-25 19:14:00",30.92,31.54,"2021-06-25 19:00:30",30.25,"2021-06-25 20:00:00",29.99,30.07,"2021-06-25 19:41:00",29.83,"2021-06-25 19:04:00",28.91,29.18,"2021-06-25 19:54:30",28.64,"2021-06-25 19:03:30",28.84,28.97,"2021-06-25 19:59:30",28.65,"2021-06-25 19:02:00",28.93,29.05,"2021-06-25 19:54:00",28.82,"2021-06-25 19:15:30",29.52,29.53,"2021-06-25 19:01:30",29.47,"2021-06-25 19:15:00",20.61,20.78,"2021-06-25 19:01:30",20.43,"2021-06-25 20:00:00",7.208,7.215,"2021-06-25 19:01:30",7.197,"2021-06-25 19:03:30",3.297,3.312,"2021-06-25 19:46:30",3.283,"2021-06-25 19:02:30",15.36,15.39,"2021-06-25 19:58:30",15.34,"2021-06-25 19:01:00",19.57,19.58,"2021-06-25 19:29:30",19.55,"2021-06-25 19:55:00",32.86,32.86,"2021-06-25 19:01:00",32.85,"2021-06-25 19:25:30",3.729264,0,1.988,127.2,26.75,97,4.5,"2021-06-25 19:08:30",0.6,"2021-06-25 19:00:30",3.414,131,20.29,111,7.1,"2021-06-25 19:21:30",1.2,"2021-06-25 19:38:00",0.388,0
"2021-06-25 21:00:00",8454,46.69,"2021-06-25 20:00:30",12.93,1.116,"2021-06-25 21:00:00",0,"2021-06-25 20:08:30",969,27.97,29.08,"2021-06-25 20:00:30",27.04,"2021-06-25 21:00:00",49.99,53.7,"2021-06-25 20:59:00",45.98,"2021-06-25 20:04:30",29.66,30.36,"2021-06-25 20:01:00",29.05,"2021-06-25 20:56:00",29.91,30.04,"2021-06-25 20:00:30",29.81,"2021-06-25 20:37:00",29.08,29.16,"2021-06-25 20:46:00",28.97,"2021-06-25 20:55:30",29.04,29.15,"2021-06-25 20:41:30",28.85,"2021-06-25 20:03:00",29.05,29.1,"2021-06-25 20:13:30",28.93,"2021-06-25 20:12:30",29.52,29.55,"2021-06-25 20:43:30",29.49,"2021-06-25 20:15:00",20.26,20.45,"2021-06-25 20:00:30",20.09,"2021-06-25 21:00:00",7.204,7.215,"2021-06-25 20:30:00",7.191,"2021-06-25 20:59:30",3.317,3.327,"2021-06-25 20:49:30",3.303,"2021-06-25 20:03:00",15.39,15.41,"2021-06-25 20:59:30",15.37,"2021-06-25 20:05:30",19.57,19.59,"2021-06-25 20:38:00",19.56,"2021-06-25 20:02:30",32.85,32.86,"2021-06-25 20:17:00",32.84,"2021-06-25 20:01:00",0.2305478,0,1.488,111.9,21.38,111,3,"2021-06-25 20:11:30",0.4,"2021-06-25 20:36:30",2.459,120.2,16.72,125,5.4,"2021-06-25 20:13:30",1,"2021-06-25 20:04:00",0.04,0
"2021-06-25 22:00:00",8455,52.39,"2021-06-25 21:00:30",12.85,0.146,"2021-06-25 21:27:30",0,"2021-06-25 21:00:30",969,26.31,27.15,"2021-06-25 21:01:00",25.53,"2021-06-25 21:59:00",57.16,60,"2021-06-25 21:58:00",53.49,"2021-06-25 21:00:30",28.46,29.05,"2021-06-25 21:00:30",27.96,"2021-06-25 21:58:30",29.6,29.84,"2021-06-25 21:02:00",29.39,"2021-06-25 21:54:30",29.21,29.35,"2021-06-25 21:37:00",29.01,"2021-06-25 21:05:30",29.16,29.3,"2021-06-25 21:55:00",29.06,"2021-06-25 21:02:00",29.09,29.22,"2021-06-25 21:57:30",29.01,"2021-06-25 21:17:30",29.52,29.55,"2021-06-25 21:12:30",29.45,"2021-06-25 21:40:30",19.94,20.08,"2021-06-25 21:00:30",19.8,"2021-06-25 21:59:30",7.185,7.203,"2021-06-25 21:11:30",7.17,"2021-06-25 21:43:30",3.329,3.338,"2021-06-25 21:54:00",3.32,"2021-06-25 21:02:30",15.42,15.43,"2021-06-25 21:28:30",15.41,"2021-06-25 21:00:30",19.59,19.61,"2021-06-25 21:54:00",19.58,"2021-06-25 21:03:30",32.85,32.86,"2021-06-25 21:49:00",32.84,"2021-06-25 21:00:30",4.258783e-05,0,1.146,110,20.04,120,2.7,"2021-06-25 21:18:30",0.5,"2021-06-25 21:31:00",2.051,112.4,13.45,114,3.4,"2021-06-25 21:12:00",0.9,"2021-06-25 21:49:30",0.002,0
"2021-06-25 23:00:00",8456,54.65,"2021-06-25 22:18:00",12.83,0.158,"2021-06-25 22:13:30",0,"2021-06-25 22:00:30",970,24.95,25.64,"2021-06-25 22:03:00",24.13,"2021-06-25 23:00:00",62.36,65.87,"2021-06-25 22:59:30",59.41,"2021-06-25 22:04:00",27.53,27.96,"2021-06-25 22:00:30",27.13,"2021-06-25 22:59:30",29.25,29.49,"2021-06-25 22:05:00",28.99,"2021-06-25 22:54:30",29.19,29.3,"2021-06-25 22:03:00",29.03,"2021-06-25 22:44:00",29.27,29.34,"2021-06-25 22:02:30",29.21,"2021-06-25 22:04:30",29.22,29.3,"2021-06-25 22:45:00",29.04,"2021-06-25 22:04:00",29.53,29.6,"2021-06-25 22:46:00",29.47,"2021-06-25 22:55:30",19.68,19.81,"2021-06-25 22:02:00",19.55,"2021-06-25 23:00:00",7.155,7.173,"2021-06-25 22:00:30",7.133,"2021-06-25 22:47:00",3.337,3.347,"2021-06-25 22:47:00",3.327,"2021-06-25 22:07:00",15.44,15.45,"2021-06-25 22:57:00",15.42,"2021-06-25 22:03:00",19.6,19.62,"2021-06-25 22:42:00",19.58,"2021-06-25 22:07:30",32.86,32.87,"2021-06-25 22:41:30",32.85,"2021-06-25 22:21:30",0.000205936,0,1.237,122.5,14.5,132,3.8,"2021-06-25 22:02:30",0.3,"2021-06-25 22:40:30",2.144,121.5,13.96,120,4,"2021-06-25 22:10:00",0.8,"2021-06-25 22:27:00",0.001,0
"2021-06-26 00:00:00",8457,55.47,"2021-06-25 23:59:00",12.81,0.171,"2021-06-25 23:03:30",0,"2021-06-25 23:00:30",971,24.1,24.27,"2021-06-25 23:30:30",24,"2021-06-25 23:05:00",66.55,67.5,"2021-06-25 23:58:30",65.35,"2021-06-25 23:00:30",26.81,27.15,"2021-06-25 23:01:30",26.53,"2021-06-25 23:59:00",28.86,29.11,"2021-06-25 23:10:00",28.6,"2021-06-25 23:58:30",29.09,29.19,"2021-06-25 23:06:00",28.99,"2021-06-25 23:58:30",29.29,29.36,"2021-06-25 23:46:30",29.26,"2021-06-25 23:01:30",29.26,29.3,"2021-06-25 23:02:00",29.16,"2021-06-25 23:06:00",29.54,29.63,"2021-06-26 00:00:00",29.49,"2021-06-25 23:01:00",19.47,19.57,"2021-06-25 23:00:30",19.36,"2021-06-25 23:55:30",7.125,7.145,"2021-06-25 23:00:30",7.103,"2021-06-25 23:53:00",3.34,3.347,"2021-06-25 23:22:00",3.335,"2021-06-25 23:28:00",15.45,15.46,"2021-06-25 23:52:00",15.44,"2021-06-25 23:11:00",19.61,19.62,"2021-06-25 23:22:00",19.6,"2021-06-25 23:06:00",32.87,32.88,"2021-06-25 23:03:30",32.86,"2021-06-25 23:01:00",0.0005081066,0,1.208,119.5,17.68,128,2.5,"2021-06-26 00:00:00",0.5,"2021-06-25 23:21:00",2.176,119.3,12.53,102,4.3,"2021-06-25 23:59:00",0.6,"2021-06-25 23:47:00",-0.002,0
"2021-06-26 01:00:00",8458,55.41,"2021-06-26 00:11:00",12.8,0.174,"2021-06-26 00:59:30",0,"2021-06-26 00:00:30",971,23.65,23.97,"2021-06-26 00:00:30",23.44,"2021-06-26 00:49:00",69.02,70.59,"2021-06-26 00:55:30",66.55,"2021-06-26 00:01:30",26.26,26.61,"2021-06-26 00:00:30",26,"2021-06-26 00:57:30",28.52,28.7,"2021-06-26 00:05:30",28.34,"2021-06-26 00:50:30",28.97,29.16,"2021-06-26 00:06:30",28.78,"2021-06-26 00:47:30",29.28,29.35,"2021-06-26 00:24:30",29.26,"2021-06-26 00:06:30",29.27,29.3,"2021-06-26 00:00:30",29.18,"2021-06-26 00:41:00",29.59,29.73,"2021-06-26 00:46:00",29.51,"2021-06-26 00:33:30",19.27,19.36,"2021-06-26 00:00:30",19.18,"2021-06-26 00:59:00",7.093,7.115,"2021-06-26 00:01:00",7.073,"2021-06-26 00:51:30",3.34,3.347,"2021-06-26 00:26:30",3.335,"2021-06-26 00:02:00",15.45,15.45,"2021-06-26 00:00:30",15.44,"2021-06-26 00:23:00",19.63,19.64,"2021-06-26 00:51:00",19.61,"2021-06-26 00:01:00",32.87,32.89,"2021-06-26 00:16:30",32.85,"2021-06-26 00:16:00",0.0006932812,0,1.204,111.3,17.67,85,2.7,"2021-06-26 00:57:30",0.4,"2021-06-26 00:45:30",2.048,114.2,15.81,103,4.7,"2021-06-26 00:49:30",0.7,"2021-06-26 00:18:00",-0.004,0
"2021-06-26 02:00:00",8459,55.22,"2021-06-26 02:00:00",12.78,0.173,"2021-06-26 01:01:30",0,"2021-06-26 01:00:30",971,23.25,23.74,"2021-06-26 01:00:30",22.99,"2021-06-26 01:51:30",72.84,75.59,"2021-06-26 01:57:30",69.72,"2021-06-26 01:00:30",25.81,26.08,"2021-06-26 01:00:30",25.6,"2021-06-26 01:57:00",28.16,28.35,"2021-06-26 01:01:30",27.99,"2021-06-26 01:40:00",28.79,28.97,"2021-06-26 01:01:00",28.59,"2021-06-26 01:46:30",29.27,29.32,"2021-06-26 01:04:00",29.21,"2021-06-26 01:58:00",29.27,29.32,"2021-06-26 01:31:00",29.18,"2021-06-26 01:05:00",29.63,29.71,"2021-06-26 01:39:00",29.53,"2021-06-26 01:51:30",19.1,19.19,"2021-06-26 01:00:30",19.01,"2021-06-26 01:59:30",7.067,7.088,"2021-06-26 01:05:00",7.049,"2021-06-26 01:57:00",3.34,3.345,"2021-06-26 01:41:00",3.335,"2021-06-26 01:18:30",15.44,15.45,"2021-06-26 01:02:30",15.43,"2021-06-26 01:58:30",19.63,19.65,"2021-06-26 01:39:30",19.62,"2021-06-26 01:33:00",32.88,32.9,"2021-06-26 01:28:30",32.85,"2021-06-26 01:12:30",0.0005716036,0,1.456,125.1,21.56,97,3.4,"2021-06-26 01:58:30",0.4,"2021-06-26 01:15:00",2.506,129.1,12.95,127,5,"2021-06-26 01:53:30",0.8,"2021-06-26 01:21:00",-0.002,0
"2021-06-26 03:00:00",8460,54.79,"2021-06-26 03:00:00",12.77,0.193,"2021-06-26 02:05:00",0,"2021-06-26 02:00:30",971,22.8,23.15,"2021-06-26 02:00:30",22.54,"2021-06-26 02:54:30",77.57,79.56,"2021-06-26 02:50:30",74.48,"2021-06-26 02:03:00",25.41,25.64,"2021-06-26 02:01:00",25.23,"2021-06-26 02:45:00",27.87,28.09,"2021-06-26 02:02:00",27.61,"2021-06-26 02:57:30",28.65,28.76,"2021-06-26 02:17:00",28.51,"2021-06-26 02:59:30",29.22,29.32,"2021-06-26 02:28:30",29.06,"2021-06-26 02:59:30",29.25,29.32,"2021-06-26 02:21:30",29.16,"2021-06-26 02:47:30",29.68,29.73,"2021-06-26 02:01:30",29.58,"2021-06-26 02:53:00",18.95,19.02,"2021-06-26 02:01:00",18.88,"2021-06-26 02:58:30",7.038,7.058,"2021-06-26 02:04:00",7.025,"2021-06-26 02:47:30",3.336,3.343,"2021-06-26 02:01:30",3.331,"2021-06-26 02:29:30",15.43,15.44,"2021-06-26 02:00:30",15.41,"2021-06-26 02:52:00",19.63,19.65,"2021-06-26 02:13:00",19.62,"2021-06-26 02:06:30",32.88,32.9,"2021-06-26 02:58:00",32.86,"2021-06-26 02:18:30",0.0003806912,0,2.313,118.1,20.92,118,4.3,"2021-06-26 02:13:30",0.7,"2021-06-26 02:49:30",3.671,120.6,14.85,124,6.6,"2021-06-26 02:23:30",1.3,"2021-06-26 03:00:00",0.005,0
"2021-06-26 04:00:00",8461,54.58,"2021-06-26 03:10:00",12.75,0.21,"2021-06-26 03:03:30",0,"2021-06-26 03:00:30",971,22.07,22.57,"2021-06-26 03:00:30",21.47,"2021-06-26 04:00:00",80.3,81.8,"2021-06-26 04:00:00",78.45,"2021-06-26 03:02:30",25.1,25.28,"2021-06-26 03:00:30",24.87,"2021-06-26 03:57:30",27.57,27.73,"2021-06-26 03:02:00",27.39,"2021-06-26 03:49:00",28.47,28.61,"2021-06-26 03:01:00",28.29,"2021-06-26 03:58:30",29.1,29.18,"2021-06-26 03:02:30",29.06,"2021-06-26 03:15:00",29.25,29.3,"2021-06-26 03:04:00",29.18,"2021-06-26 03:00:30",29.68,29.73,"2021-06-26 03:05:30",29.59,"2021-06-26 03:13:00",18.83,18.89,"2021-06-26 03:00:30",18.76,"2021-06-26 03:59:30",7.015,7.031,"2021-06-26 03:01:00",7.001,"2021-06-26 03:56:00",3.336,3.343,"2021-06-26 03:03:30",3.329,"2021-06-26 03:47:00",15.42,15.44,"2021-06-26 03:06:00",15.41,"2021-06-26 03:58:00",19.62,19.64,"2021-06-26 03:00:30",19.6,"2021-06-26 03:47:30",32.88,32.89,"2021-06-26 03:04:30",32.86,"2021-06-26 03:03:00",0.0004111203,0,1.616,123.7,20.4,105,4.4,"2021-06-26 03:03:30",0.6,"2021-06-26 03:42:30",2.788,131.8,15.34,156,5.6,"2021-06-26 03:02:00",1.1,"2021-06-26 04:00:00",-0.005,0
"2021-06-26 05:00:00",8462,55.74,"2021-06-26 04:12:30",12.74,0.238,"2021-06-26 04:32:00",0,"2021-06-26 04:00:30",971,21.24,21.48,"2021-06-26 04:00:30",21.08,"2021-06-26 04:54:30",82.1,83.1,"2021-06-26 04:36:30",81,"2021-06-26 04:03:00",24.77,24.94,"2021-06-26 04:01:00",24.63,"2021-06-26 04:50:30",27.31,27.47,"2021-06-26 04:02:00",27.22,"2021-06-26 04:26:30",28.28,28.45,"2021-06-26 04:07:30",28.19,"2021-06-26 04:25:00",29.06,29.15,"2021-06-26 04:07:00",28.94,"2021-06-26 04:56:30",29.25,29.3,"2021-06-26 04:01:30",29.18,"2021-06-26 04:30:30",29.68,29.73,"2021-06-26 04:00:30",29.58,"2021-06-26 04:24:30",18.71,18.78,"2021-06-26 04:01:30",18.65,"2021-06-26 04:58:30",6.992,7.007,"2021-06-26 04:07:30",6.974,"2021-06-26 04:56:30",3.335,3.343,"2021-06-26 04:03:00",3.327,"2021-06-26 04:51:30",15.39,15.41,"2021-06-26 04:01:00",15.38,"2021-06-26 04:49:00",19.6,19.62,"2021-06-26 04:00:30",19.59,"2021-06-26 04:51:00",32.87,32.89,"2021-06-26 04:33:00",32.86,"2021-06-26 04:21:30",0.0006027074,0,1.558,127.6,20.75,88,3.5,"2021-06-26 04:50:30",0.6,"2021-06-26 04:14:30",2.548,133.9,15.38,101,6.1,"2021-06-26 04:52:00",0.9,"2021-06-26 04:37:30",-0.008,0
"2021-06-26 06:00:00",8463,55.66,"2021-06-26 05:18:00",12.73,0.239,"2021-06-26 05:11:30",0,"2021-06-26 05:00:30",970,20.94,21.22,"2021-06-26 05:06:30",20.59,"2021-06-26 05:58:30",82.1,83.9,"2021-06-26 05:59:30",80.4,"2021-06-26 05:04:00",24.51,24.65,"2021-06-26 05:00:30",24.32,"2021-06-26 05:57:00",27.08,27.26,"2021-06-26 05:00:30",26.9,"2021-06-26 05:58:00",28.11,28.31,"2021-06-26 05:00:30",27.93,"2021-06-26 05:55:30",28.92,29.09,"2021-06-26 05:03:30",28.85,"2021-06-26 05:51:30",29.25,29.3,"2021-06-26 05:07:00",29.17,"2021-06-26 05:57:00",29.66,29.73,"2021-06-26 05:01:00",29.53,"2021-06-26 05:51:00",18.6,18.65,"2021-06-26 05:00:30",18.54,"2021-06-26 05:59:00",6.97,6.983,"2021-06-26 05:06:30",6.956,"2021-06-26 05:49:00",3.332,3.34,"2021-06-26 05:10:00",3.327,"2021-06-26 05:05:30",15.38,15.39,"2021-06-26 05:00:30",15.36,"2021-06-26 05:57:00",19.58,19.6,"2021-06-26 05:01:30",19.56,"2021-06-26 05:44:00",32.87,32.89,"2021-06-26 05:51:00",32.86,"2021-06-26 05:11:00",0.0004272582,0,1.74,127.9,19.32,140,4.4,"2021-06-26 05:10:30",0.4,"2021-06-26 05:39:00",3.003,133.5,15.52,155,6,"2021-06-26 05:11:00",1.3,"2021-06-26 05:36:30",-0.006,0
"2021-06-26 07:00:00",8464,56.57,"2021-06-26 06:01:00",12.71,0.272,"2021-06-26 06:03:30",0,"2021-06-26 06:00:30",970,20,20.53,"2021-06-26 06:01:30",19.4,"2021-06-26 07:00:00",86.1,89,"2021-06-26 07:00:00",83.2,"2021-06-26 06:00:30",24.15,24.34,"2021-06-26 06:01:00",23.9,"2021-06-26 06:59:30",26.84,27,"2021-06-26 06:03:30",26.66,"2021-06-26 06:58:30",27.95,28.12,"2021-06-26 06:04:00",27.79,"2021-06-26 06:40:30",28.8,28.93,"2021-06-26 06:07:00",28.65,"2021-06-26 06:47:30",29.16,29.3,"2021-06-26 06:01:30",29.03,"2021-06-26 06:52:00",29.6,29.73,"2021-06-26 06:25:30",29.51,"2021-06-26 06:48:30",18.49,18.55,"2021-06-26 06:01:30",18.42,"2021-06-26 06:57:00",6.95,6.971,"2021-06-26 06:05:30",6.932,"2021-06-26 06:53:30",3.33,3.338,"2021-06-26 06:10:00",3.322,"2021-06-26 06:17:30",15.36,15.37,"2021-06-26 06:20:30",15.34,"2021-06-26 06:40:00",19.57,19.59,"2021-06-26 06:02:30",19.55,"2021-06-26 06:39:30",32.87,32.89,"2021-06-26 06:06:00",32.85,"2021-06-26 06:33:00",0.0004356342,0,0.586,152.8,27.14,191,1.7,"2021-06-26 06:00:30",0,"2021-06-26 06:08:30",1.36,151.6,18.68,158,2.3,"2021-06-26 06:06:30",0.4,"2021-06-26 06:50:30",0.006,0.224
"2021-06-26 08:00:00",8465,58.34,"2021-06-26 07:01:30",12.69,0.29,"2021-06-26 07:55:30",0,"2021-06-26 07:00:30",971,18.84,19.42,"2021-06-26 07:01:00",18.5,"2021-06-26 08:00:00",91.5,93.5,"2021-06-26 07:51:00",88.4,"2021-06-26 07:01:30",23.76,23.98,"2021-06-26 07:00:30",23.62,"2021-06-26 07:39:30",26.57,26.74,"2021-06-26 07:03:00",26.41,"2021-06-26 07:54:00",27.81,27.88,"2021-06-26 07:02:30",27.63,"2021-06-26 07:58:30",28.69,28.8,"2021-06-26 07:03:00",28.65,"2021-06-26 07:01:00",29.07,29.21,"2021-06-26 07:03:00",28.98,"2021-06-26 07:45:30",29.56,29.65,"2021-06-26 07:03:00",29.51,"2021-06-26 07:09:00",18.37,18.44,"2021-06-26 07:00:30",18.3,"2021-06-26 07:59:30",6.931,6.944,"2021-06-26 07:02:00",6.92,"2021-06-26 08:00:00",3.326,3.333,"2021-06-26 07:02:00",3.32,"2021-06-26 07:44:30",15.34,15.36,"2021-06-26 07:02:00",15.31,"2021-06-26 07:51:30",19.55,19.57,"2021-06-26 07:02:30",19.53,"2021-06-26 07:55:00",32.86,32.88,"2021-06-26 07:02:00",32.84,"2021-06-26 07:17:00",0.000584865,0,0.228,214.4,29.88,227,0.9,"2021-06-26 07:52:30",0,"2021-06-26 07:02:00",0.746,165.8,19.52,142,1.4,"2021-06-26 07:09:30",0,"2021-06-26 07:24:00",0.002,0.988
"2021-06-26 09:00:00",8466,59.36,"2021-06-26 08:14:30",12.67,0.291,"2021-06-26 08:00:30",0,"2021-06-26 08:46:30",971,18.22,18.5,"2021-06-26 08:00:30",18,"2021-06-26 08:44:00",94.1,95.7,"2021-06-26 08:50:00",92.3,"2021-06-26 08:01:00",23.39,23.62,"2021-06-26 08:02:00",23.21,"2021-06-26 08:55:00",26.36,26.43,"2021-06-26 08:00:30",26.22,"2021-06-26 08:44:30",27.63,27.8,"2021-06-26 08:03:30",27.46,"2021-06-26 08:59:30",28.62,28.74,"2021-06-26 08:05:00",28.46,"2021-06-26 08:55:00",29.05,29.1,"2021-06-26 08:01:00",28.9,"2021-06-26 08:59:30",29.53,29.58,"2021-06-26 08:04:00",29.49,"2021-06-26 08:30:30",18.25,18.3,"2021-06-26 08:01:00",18.19,"2021-06-26 08:59:30",6.907,6.923,"2021-06-26 08:02:00",6.897,"2021-06-26 08:59:00",3.325,3.333,"2021-06-26 08:04:00",3.317,"2021-06-26 08:51:30",15.31,15.33,"2021-06-26 08:02:00",15.3,"2021-06-26 08:28:30",19.52,19.55,"2021-06-26 08:01:00",19.5,"2021-06-26 08:58:00",32.85,32.86,"2021-06-26 08:02:30",32.84,"2021-06-26 08:49:00",0.03739355,0,0.262,209.9,26.48,219,0.7,"2021-06-26 08:31:30",0,"2021-06-26 08:00:30",0.777,170.1,15.21,188,1.2,"2021-06-26 08:01:30",0.3,"2021-06-26 08:15:30",0.009,1.779
"2021-06-26 10:00:00",8467,46.64,"2021-06-26 10:00:00",12.67,12.75,"2021-06-26 09:01:30",0.01,"2021-06-26 09:07:30",971,19.46,21.19,"2021-06-26 09:59:30",18.07,"2021-06-26 09:03:00",90.8,95.5,"2021-06-26 09:05:30",83,"2021-06-26 10:00:00",23.16,23.23,"2021-06-26 09:00:30",23.02,"2021-06-26 09:35:00",26.11,26.22,"2021-06-26 09:00:30",26.01,"2021-06-26 09:35:30",27.42,27.59,"2021-06-26 09:06:00",27.34,"2021-06-26 09:55:00",28.48,28.56,"2021-06-26 10:00:00",28.43,"2021-06-26 09:56:00",28.93,29.08,"2021-06-26 09:03:00",28.8,"2021-06-26 09:47:00",29.52,29.53,"2021-06-26 09:00:30",29.49,"2021-06-26 09:05:00",18.15,18.2,"2021-06-26 09:01:00",18.13,"2021-06-26 09:40:30",6.888,6.9,"2021-06-26 09:24:00",6.873,"2021-06-26 09:57:30",3.324,3.329,"2021-06-26 09:01:00",3.317,"2021-06-26 09:51:00",15.29,15.31,"2021-06-26 09:00:30",15.27,"2021-06-26 09:52:00",19.51,19.53,"2021-06-26 09:00:30",19.49,"2021-06-26 09:46:30",32.83,32.84,"2021-06-26 09:01:30",32.81,"2021-06-26 09:53:30",2.664595,0,0.57,148.8,36.32,178,1.6,"2021-06-26 09:36:00",0,"2021-06-26 09:03:00",1.05,157.5,20.22,154,3.4,"2021-06-26 09:52:00",0,"2021-06-26 09:17:00",0.446,2.448
"2021-06-26 11:00:00",8468,46.6,"2021-06-26 10:01:30",13.42,15.18,"2021-06-26 10:33:00",0.179,"2021-06-26 10:10:30",972,20.8,21.18,"2021-06-26 10:59:30",20.43,"2021-06-26 10:23:30",82.7,85.2,"2021-06-26 10:19:30",78.41,"2021-06-26 10:59:00",23.44,23.65,"2021-06-26 10:58:00",23.21,"2021-06-26 10:00:30",25.94,26.03,"2021-06-26 10:08:00",25.8,"2021-06-26 10:54:30",27.26,27.41,"2021-06-26 10:03:00",27.13,"2021-06-26 10:58:30",28.37,28.52,"2021-06-26 10:22:30",28.26,"2021-06-26 10:35:30",28.88,28.92,"2021-06-26 10:05:00",28.8,"2021-06-26 10:18:30",29.52,29.56,"2021-06-26 10:42:00",29.47,"2021-06-26 10:08:00",18.16,18.19,"2021-06-26 10:59:00",18.13,"2021-06-26 10:11:00",6.869,6.876,"2021-06-26 10:00:30",6.858,"2021-06-26 10:45:00",3.321,3.327,"2021-06-26 10:19:30",3.315,"2021-06-26 10:00:30",15.27,15.28,"2021-06-26 10:07:00",15.25,"2021-06-26 11:00:00",19.48,19.5,"2021-06-26 10:00:30",19.46,"2021-06-26 10:52:00",32.8,32.82,"2021-06-26 10:01:30",32.79,"2021-06-26 10:57:30",3.448081,0,2.165,136.5,22.88,120,5.1,"2021-06-26 10:48:00",0.5,"2021-06-26 10:00:30",3.776,143.7,17.51,146,7.7,"2021-06-26 10:53:00",1.4,"2021-06-26 10:20:00",0.578,2.939
"2021-06-26 12:00:00",8469,38.27,"2021-06-26 12:00:00",13.32,13.52,"2021-06-26 11:34:30",0,"2021-06-26 11:33:30",972,22.64,24.11,"2021-06-26 11:56:30",21.04,"2021-06-26 11:03:30",71.4,80.1,"2021-06-26 11:05:30",63.22,"2021-06-26 11:58:00",24.07,24.65,"2021-06-26 12:00:00",23.62,"2021-06-26 11:01:30",25.89,26.01,"2021-06-26 11:53:30",25.8,"2021-06-26 11:01:30",27.12,27.27,"2021-06-26 11:05:00",26.94,"2021-06-26 11:45:30",28.3,28.39,"2021-06-26 11:36:00",28.19,"2021-06-26 11:56:30",28.83,28.89,"2021-06-26 11:02:30",28.63,"2021-06-26 12:00:00",29.49,29.53,"2021-06-26 11:01:00",29.38,"2021-06-26 11:58:30",18.23,18.3,"2021-06-26 11:57:30",18.17,"2021-06-26 11:05:30",6.863,6.87,"2021-06-26 11:01:00",6.855,"2021-06-26 11:27:30",3.32,3.327,"2021-06-26 11:39:00",3.313,"2021-06-26 11:17:30",15.24,15.26,"2021-06-26 11:01:00",15.21,"2021-06-26 11:53:00",19.45,19.46,"2021-06-26 11:00:30",19.43,"2021-06-26 11:46:30",32.79,32.81,"2021-06-26 11:43:30",32.77,"2021-06-26 11:42:00",10.26472,0,2.613,137.8,25.12,171,6.5,"2021-06-26 11:49:00",0,"2021-06-26 11:31:30",4.71,141.8,18.5,162,7.8,"2021-06-26 11:14:00",1.4,"2021-06-26 11:28:00",1.818,3.207
"2021-06-26 13:00:00",8470,36.23,"2021-06-26 12:58:30",13.31,17.03,"2021-06-26 12:01:00",0,"2021-06-26 12:08:00",972,24.64,25.67,"2021-06-26 13:00:00",23.41,"2021-06-26 12:03:00",60.01,66.22,"2021-06-26 12:06:30",53.6,"2021-06-26 12:59:30",25.41,26.29,"2021-06-26 12:57:00",24.65,"2021-06-26 12:00:30",26.07,26.27,"2021-06-26 12:56:00",25.93,"2021-06-26 12:01:30",26.99,27.06,"2021-06-26 12:04:00",26.89,"2021-06-26 12:01:30",28.14,28.3,"2021-06-26 12:00:30",28.03,"2021-06-26 12:48:30",28.7,28.82,"2021-06-26 12:01:00",28.65,"2021-06-26 12:21:00",29.4,29.5,"2021-06-26 12:02:30",29.31,"2021-06-26 12:35:00",18.44,18.61,"2021-06-26 13:00:00",18.29,"2021-06-26 12:00:30",6.864,6.873,"2021-06-26 12:46:30",6.855,"2021-06-26 12:05:30",3.324,3.327,"2021-06-26 12:03:00",3.319,"2021-06-26 12:11:00",15.22,15.24,"2021-06-26 12:08:30",15.2,"2021-06-26 12:52:00",19.42,19.45,"2021-06-26 12:01:30",19.4,"2021-06-26 12:57:00",32.77,32.79,"2021-06-26 12:11:00",32.75,"2021-06-26 12:28:30",16.65414,0,2.932,131.8,26.19,127,6,"2021-06-26 12:58:00",1.2,"2021-06-26 12:18:30",4.752,136.2,20.26,154,7.6,"2021-06-26 12:43:30",0.8,"2021-06-26 12:19:30",3.051,3.227
"2021-06-26 14:00:00",8471,36.18,"2021-06-26 13:32:00",13.47,20.31,"2021-06-26 13:58:00",0.128,"2021-06-26 13:51:00",971,26.49,27.57,"2021-06-26 13:58:30",25.54,"2021-06-26 13:11:30",49.4,53.44,"2021-06-26 13:01:00",44.57,"2021-06-26 13:59:00",27.33,28.35,"2021-06-26 13:59:30",26.26,"2021-06-26 13:00:30",26.55,26.87,"2021-06-26 13:59:00",26.22,"2021-06-26 13:00:30",26.98,27.1,"2021-06-26 14:00:00",26.89,"2021-06-26 13:04:30",28.09,28.15,"2021-06-26 13:02:30",28.02,"2021-06-26 13:41:00",28.67,28.69,"2021-06-26 13:00:30",28.59,"2021-06-26 13:54:30",29.33,29.38,"2021-06-26 13:08:00",29.27,"2021-06-26 13:53:30",18.78,18.96,"2021-06-26 14:00:00",18.6,"2021-06-26 13:01:30",6.885,6.909,"2021-06-26 14:00:00",6.864,"2021-06-26 13:07:00",3.331,3.34,"2021-06-26 13:48:30",3.324,"2021-06-26 13:00:30",15.2,15.22,"2021-06-26 13:00:30",15.19,"2021-06-26 13:43:00",19.39,19.41,"2021-06-26 13:01:00",19.37,"2021-06-26 13:54:30",32.75,32.77,"2021-06-26 13:00:30",32.73,"2021-06-26 13:25:30",18.83418,0,2.627,138.5,29.04,190,6.5,"2021-06-26 13:05:00",0.6,"2021-06-26 13:59:30",4.638,141.8,20.53,147,10.3,"2021-06-26 13:05:30",0.8,"2021-06-26 13:03:30",3.613,3.001
"2021-06-26 15:00:00",8472,35.89,"2021-06-26 14:46:30",13.44,20.03,"2021-06-26 14:41:30",0.104,"2021-06-26 14:09:00",970,28.02,29.14,"2021-06-26 14:55:00",27.02,"2021-06-26 14:08:00",44.43,46.47,"2021-06-26 14:09:00",41.14,"2021-06-26 14:56:00",29.35,30.29,"2021-06-26 14:57:30",28.43,"2021-06-26 14:00:30",27.35,27.83,"2021-06-26 14:59:30",26.87,"2021-06-26 14:01:00",27.19,27.41,"2021-06-26 14:57:30",26.97,"2021-06-26 14:08:00",28.09,28.17,"2021-06-26 14:12:30",27.99,"2021-06-26 14:10:30",28.58,28.69,"2021-06-26 14:01:00",28.47,"2021-06-26 14:45:00",29.32,29.35,"2021-06-26 14:09:30",29.25,"2021-06-26 14:44:00",19.12,19.28,"2021-06-26 15:00:00",18.95,"2021-06-26 14:00:30",6.922,6.947,"2021-06-26 14:57:00",6.897,"2021-06-26 14:04:30",3.342,3.354,"2021-06-26 14:50:30",3.331,"2021-06-26 14:03:00",15.19,15.21,"2021-06-26 14:22:00",15.18,"2021-06-26 14:14:00",19.37,19.39,"2021-06-26 14:00:30",19.35,"2021-06-26 14:51:00",32.72,32.74,"2021-06-26 14:05:00",32.7,"2021-06-26 14:52:30",19.98528,0,2.296,149.1,35.06,105,5,"2021-06-26 14:37:00",0.3,"2021-06-26 14:32:00",3.832,161.2,28.17,124,9.4,"2021-06-26 14:37:00",0.8,"2021-06-26 14:32:00",3.973,2.528
"2021-06-26 16:00:00",8473,36.09,"2021-06-26 15:03:00",13.44,20.06,"2021-06-26 16:00:00",0.127,"2021-06-26 15:15:30",969,28.96,29.68,"2021-06-26 15:52:00",28.39,"2021-06-26 15:05:00",41.22,43.11,"2021-06-26 15:16:00",38.7,"2021-06-26 15:52:00",31.15,31.98,"2021-06-26 16:00:00",30.18,"2021-06-26 15:01:30",28.26,28.73,"2021-06-26 16:00:00",27.8,"2021-06-26 15:00:30",27.51,27.81,"2021-06-26 16:00:00",27.26,"2021-06-26 15:02:00",28.09,28.19,"2021-06-26 15:29:30",28.03,"2021-06-26 15:02:30",28.49,28.57,"2021-06-26 15:16:30",28.45,"2021-06-26 15:20:30",29.25,29.33,"2021-06-26 15:01:00",29.15,"2021-06-26 15:23:30",19.42,19.57,"2021-06-26 15:59:00",19.28,"2021-06-26 15:00:30",6.971,7.004,"2021-06-26 15:58:30",6.941,"2021-06-26 15:01:00",3.363,3.379,"2021-06-26 15:59:00",3.347,"2021-06-26 15:04:00",15.2,15.22,"2021-06-26 15:58:30",15.19,"2021-06-26 15:07:30",19.36,19.37,"2021-06-26 15:00:30",19.34,"2021-06-26 15:19:30",32.69,32.72,"2021-06-26 15:05:30",32.67,"2021-06-26 15:51:30",19.406,0,2.449,137.8,31.08,130,4.7,"2021-06-26 15:32:30",0.4,"2021-06-26 15:30:30",4.335,143,23.69,200,7.9,"2021-06-26 15:53:00",1,"2021-06-26 15:34:30",3.902,1.863
"2021-06-26 17:00:00",8474,37.41,"2021-06-26 16:07:30",13.44,20.01,"2021-06-26 16:02:30",0.123,"2021-06-26 16:51:00",968,29.63,30.16,"2021-06-26 16:55:30",29.23,"2021-06-26 16:07:30",38.82,40.28,"2021-06-26 16:08:00",36.88,"2021-06-26 16:57:00",32.57,33.04,"2021-06-26 16:53:30",31.96,"2021-06-26 16:00:30",29.15,29.6,"2021-06-26 16:58:30",28.68,"2021-06-26 16:00:30",27.93,28.16,"2021-06-26 16:59:30",27.65,"2021-06-26 16:01:00",28.2,28.34,"2021-06-26 16:58:00",28.05,"2021-06-26 16:03:00",28.49,28.52,"2021-06-26 16:05:00",28.45,"2021-06-26 16:00:30",29.17,29.3,"2021-06-26 16:02:30",29.11,"2021-06-26 16:45:30",19.62,19.68,"2021-06-26 16:49:30",19.53,"2021-06-26 16:00:30",7.023,7.052,"2021-06-26 16:56:00",6.986,"2021-06-26 16:03:00",3.388,3.409,"2021-06-26 16:58:30",3.368,"2021-06-26 16:00:30",15.23,15.25,"2021-06-26 16:54:30",15.21,"2021-06-26 16:06:00",19.35,19.36,"2021-06-26 16:57:00",19.34,"2021-06-26 16:21:30",32.68,32.7,"2021-06-26 16:03:30",32.66,"2021-06-26 16:58:30",17.23164,0,2.46,125.4,31.53,133,5.2,"2021-06-26 16:41:00",0,"2021-06-26 16:11:00",4.158,135.4,23.87,97,7.8,"2021-06-26 16:20:30",0.5,"2021-06-26 16:15:00",3.506,1.073
"2021-06-26 18:00:00",8475,40.29,"2021-06-26 17:00:30",13.44,19.98,"2021-06-26 17:19:30",0.123,"2021-06-26 17:06:00",968,30.12,30.52,"2021-06-26 17:53:00",29.55,"2021-06-26 17:26:00",37.27,38.81,"2021-06-26 17:01:00",35.97,"2021-06-26 17:51:00",33.26,33.43,"2021-06-26 17:39:30",33,"2021-06-26 17:00:30",29.9,30.24,"2021-06-26 17:59:30",29.57,"2021-06-26 17:01:00",28.35,28.66,"2021-06-26 17:59:30",28.1,"2021-06-26 17:00:30",28.36,28.54,"2021-06-26 17:54:30",28.24,"2021-06-26 17:18:00",28.51,28.64,"2021-06-26 17:52:30",28.45,"2021-06-26 17:11:30",29.13,29.21,"2021-06-26 17:12:30",29.11,"2021-06-26 17:10:00",19.67,19.69,"2021-06-26 17:05:00",19.63,"2021-06-26 17:58:30",7.067,7.085,"2021-06-26 17:47:30",7.04,"2021-06-26 17:01:00",3.419,3.436,"2021-06-26 17:50:30",3.4,"2021-06-26 17:04:00",15.26,15.29,"2021-06-26 17:59:00",15.23,"2021-06-26 17:03:30",19.34,19.36,"2021-06-26 17:46:30",19.33,"2021-06-26 17:06:30",32.66,32.67,"2021-06-26 17:00:30",32.64,"2021-06-26 17:53:00",13.51562,0,2.157,132.4,37.14,145,6.1,"2021-06-26 17:33:00",0,"2021-06-26 17:50:00",3.733,143,30.34,122,8.4,"2021-06-26 17:04:00",0.8,"2021-06-26 17:29:30",2.796,0.283
"2021-06-26 19:00:00",8476,41.53,"2021-06-26 18:01:00",13.44,19.82,"2021-06-26 18:31:30",0.131,"2021-06-26 18:45:30",968,30.67,31.15,"2021-06-26 18:31:30",30.08,"2021-06-26 18:58:30",35.84,37.64,"2021-06-26 18:03:00",34.67,"2021-06-26 18:40:00",33.09,33.36,"2021-06-26 18:01:00",32.68,"2021-06-26 19:00:00",30.44,30.64,"2021-06-26 18:51:30",30.22,"2021-06-26 18:00:30",28.79,29.11,"2021-06-26 18:58:30",28.56,"2021-06-26 18:01:00",28.58,28.74,"2021-06-26 18:56:00",28.44,"2021-06-26 18:00:30",28.63,28.69,"2021-06-26 18:29:00",28.52,"2021-06-26 18:02:30",29.13,29.16,"2021-06-26 18:03:30",29.11,"2021-06-26 18:10:00",19.54,19.64,"2021-06-26 18:01:30",19.42,"2021-06-26 18:59:30",7.093,7.106,"2021-06-26 18:43:30",7.079,"2021-06-26 18:00:30",3.448,3.463,"2021-06-26 18:53:00",3.427,"2021-06-26 18:01:00",15.31,15.34,"2021-06-26 18:57:30",15.28,"2021-06-26 18:00:30",19.35,19.37,"2021-06-26 18:58:00",19.33,"2021-06-26 18:04:00",32.64,32.65,"2021-06-26 18:02:00",32.63,"2021-06-26 18:55:30",8.864407,0,1.995,138.4,32.5,97,4.4,"2021-06-26 18:49:30",0,"2021-06-26 18:25:30",3.617,148.6,24.64,115,6.2,"2021-06-26 18:18:00",0.7,"2021-06-26 18:31:00",0.891,0
"2021-06-26 20:00:00",8477,42.89,"2021-06-26 19:00:30",13.44,19.26,"2021-06-26 20:00:00",0.127,"2021-06-26 19:15:30",968,29.95,30.36,"2021-06-26 19:02:30",29.42,"2021-06-26 19:59:30",35.93,37.64,"2021-06-26 19:01:30",34.6,"2021-06-26 19:35:30",32.01,32.7,"2021-06-26 19:00:30",31.17,"2021-06-26 20:00:00",30.65,30.69,"2021-06-26 19:27:30",30.62,"2021-06-26 19:48:30",29.16,29.37,"2021-06-26 19:59:30",28.94,"2021-06-26 19:02:30",28.77,28.93,"2021-06-26 19:40:00",28.65,"2021-06-26 19:01:00",28.69,28.77,"2021-06-26 19:59:00",28.63,"2021-06-26 19:07:00",29.13,29.2,"2021-06-26 19:52:00",29.11,"2021-06-26 19:23:00",19.24,19.43,"2021-06-26 19:01:00",19.05,"2021-06-26 20:00:00",7.099,7.103,"2021-06-26 19:09:30",7.091,"2021-06-26 19:55:00",3.472,3.487,"2021-06-26 19:58:30",3.454,"2021-06-26 19:07:30",15.36,15.39,"2021-06-26 19:59:00",15.33,"2021-06-26 19:01:00",19.37,19.39,"2021-06-26 19:54:00",19.35,"2021-06-26 19:00:30",32.63,32.64,"2021-06-26 19:54:00",32.63,"2021-06-26 19:01:00",3.842072,0,2.106,131.1,25.26,134,3.9,"2021-06-26 19:09:30",0.6,"2021-06-26 19:01:30",3.624,138.1,16.27,150,7.6,"2021-06-26 19:15:30",0.3,"2021-06-26 19:37:30",0.406,0
"2021-06-26 21:00:00",8478,44.9,"2021-06-26 20:00:30",12.96,1.252,"2021-06-26 21:00:00",0,"2021-06-26 20:19:00",968,28.25,29.44,"2021-06-26 20:00:30",27.01,"2021-06-26 20:59:30",39.36,42.47,"2021-06-26 20:58:00",36.49,"2021-06-26 20:05:30",30.45,31.25,"2021-06-26 20:02:00",29.74,"2021-06-26 20:59:30",30.54,30.66,"2021-06-26 20:13:30",30.38,"2021-06-26 20:59:30",29.41,29.56,"2021-06-26 20:46:30",29.23,"2021-06-26 20:05:30",29.02,29.11,"2021-06-26 20:38:30",28.85,"2021-06-26 20:04:30",28.84,28.89,"2021-06-26 20:20:00",28.67,"2021-06-26 20:03:00",29.16,29.25,"2021-06-26 20:45:00",29.09,"2021-06-26 20:29:30",18.85,19.05,"2021-06-26 20:00:30",18.65,"2021-06-26 20:57:30",7.082,7.094,"2021-06-26 20:01:30",7.061,"2021-06-26 20:58:00",3.491,3.501,"2021-06-26 20:57:00",3.48,"2021-06-26 20:04:00",15.4,15.43,"2021-06-26 20:57:30",15.38,"2021-06-26 20:02:00",19.39,19.41,"2021-06-26 20:56:30",19.37,"2021-06-26 20:03:30",32.63,32.65,"2021-06-26 20:36:00",32.62,"2021-06-26 20:06:00",0.3292762,0,1.353,129.9,19.25,169,4,"2021-06-26 20:22:00",0,"2021-06-26 20:57:00",2.418,139,12.68,143,5.4,"2021-06-26 20:22:00",0.8,"2021-06-26 20:59:30",0.051,0
"2021-06-26 22:00:00",8479,50.79,"2021-06-26 21:00:30",12.87,0.182,"2021-06-26 21:20:30",0,"2021-06-26 21:00:30",969,26.04,26.92,"2021-06-26 21:00:30",25.4,"2021-06-26 21:59:00",46.93,52.47,"2021-06-26 22:00:00",42.29,"2021-06-26 21:05:00",29.04,29.7,"2021-06-26 21:00:30",28.43,"2021-06-26 21:58:30",30.17,30.49,"2021-06-26 21:01:00",29.96,"2021-06-26 21:59:30",29.49,29.56,"2021-06-26 21:03:00",29.38,"2021-06-26 21:33:30",29.22,29.32,"2021-06-26 21:50:30",29.06,"2021-06-26 21:00:30",28.9,29.03,"2021-06-26 21:54:30",28.82,"2021-06-26 21:30:30",29.25,29.33,"2021-06-26 21:42:00",29.15,"2021-06-26 21:01:00",18.48,18.68,"2021-06-26 21:00:30",18.32,"2021-06-26 22:00:00",7.052,7.07,"2021-06-26 21:03:30",7.028,"2021-06-26 21:56:30",3.502,3.511,"2021-06-26 21:40:30",3.491,"2021-06-26 21:05:00",15.44,15.46,"2021-06-26 21:52:30",15.42,"2021-06-26 21:02:00",19.43,19.45,"2021-06-26 21:56:30",19.41,"2021-06-26 21:00:30",32.63,32.66,"2021-06-26 21:48:00",32.61,"2021-06-26 21:14:00",0.0001157343,0,1.073,119.2,15.95,122,2,"2021-06-26 21:56:00",0,"2021-06-26 21:18:30",1.988,123.6,15.36,112,4.2,"2021-06-26 21:48:00",0.9,"2021-06-26 21:15:00",0.003,0
"2021-06-26 23:00:00",8480,53.59,"2021-06-26 22:02:30",12.83,0.19,"2021-06-26 22:03:00",0,"2021-06-26 22:00:30",969,24.57,25.41,"2021-06-26 22:00:30",23.74,"2021-06-26 22:59:30",56.67,60.51,"2021-06-26 23:00:00",52.66,"2021-06-26 22:01:00",27.95,28.43,"2021-06-26 22:00:30",27.44,"2021-06-26 22:58:30",29.7,29.99,"2021-06-26 22:01:30",29.41,"2021-06-26 22:59:00",29.49,29.61,"2021-06-26 22:05:00",29.36,"2021-06-26 22:52:00",29.3,29.39,"2021-06-26 22:57:00",29.26,"2021-06-26 22:01:00",29.05,29.1,"2021-06-26 22:17:00",28.93,"2021-06-26 22:01:30",29.31,29.35,"2021-06-26 22:06:30",29.2,"2021-06-26 22:11:30",18.19,18.32,"2021-06-26 22:00:30",18.06,"2021-06-26 22:56:30",7.015,7.04,"2021-06-26 22:00:30",6.995,"2021-06-26 22:48:30",3.505,3.514,"2021-06-26 22:51:00",3.5,"2021-06-26 22:07:30",15.47,15.49,"2021-06-26 22:53:30",15.45,"2021-06-26 22:00:30",19.45,19.47,"2021-06-26 22:59:00",19.43,"2021-06-26 22:02:00",32.64,32.66,"2021-06-26 22:52:30",32.63,"2021-06-26 22:01:00",0.0004303242,0,1.01,125.1,15.8,87,2.2,"2021-06-26 22:03:00",0.5,"2021-06-26 22:25:00",1.842,121.7,12.96,132,3.2,"2021-06-26 22:03:00",0.7,"2021-06-26 22:25:00",-0.003,0
"2021-06-27 00:00:00",8481,54.47,"2021-06-26 23:00:30",12.81,0.227,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",970,23.23,23.68,"2021-06-26 23:01:30",22.8,"2021-06-27 00:00:00",62.66,64.56,"2021-06-26 23:56:00",60.4,"2021-06-26 23:00:30",27.09,27.5,"2021-06-26 23:01:30",26.72,"2021-06-26 23:57:30",29.27,29.5,"2021-06-26 23:01:00",28.97,"2021-06-26 23:59:00",29.33,29.54,"2021-06-26 23:08:30",29.23,"2021-06-26 23:36:00",29.39,29.5,"2021-06-26 23:49:30",29.31,"2021-06-26 23:01:00",29.1,29.25,"2021-06-26 23:53:30",29.02,"2021-06-26 23:05:30",29.33,29.38,"2021-06-26 23:20:30",29.28,"2021-06-26 23:17:30",17.95,18.07,"2021-06-26 23:00:30",17.83,"2021-06-26 23:57:00",6.975,7.001,"2021-06-26 23:00:30",6.953,"2021-06-26 23:59:00",3.507,3.514,"2021-06-26 23:21:00",3.5,"2021-06-26 23:54:00",15.48,15.49,"2021-06-26 23:24:00",15.47,"2021-06-26 23:03:30",19.48,19.49,"2021-06-26 23:54:30",19.46,"2021-06-26 23:01:00",32.67,32.68,"2021-06-26 23:46:30",32.66,"2021-06-26 23:00:30",0.0006161619,0,0.835,122.1,15.3,89,1.7,"2021-06-26 23:24:30",0.3,"2021-06-26 23:45:30",1.644,123.9,10.48,116,2.8,"2021-06-26 23:23:00",0.9,"2021-06-26 23:26:00",-0.01,0
"2021-06-27 01:00:00",8482,54.45,"2021-06-27 01:00:00",12.8,0.254,"2021-06-27 00:45:00",0,"2021-06-27 00:00:30",971,22.74,23.08,"2021-06-27 00:58:00",22.43,"2021-06-27 00:23:30",63.92,65.74,"2021-06-27 00:23:00",62.81,"2021-06-27 00:45:30",26.4,26.79,"2021-06-27 00:01:00",26.07,"2021-06-27 00:59:00",28.85,29.07,"2021-06-27 00:02:00",28.58,"2021-06-27 00:58:30",29.19,29.39,"2021-06-27 00:06:30",29.02,"2021-06-27 00:47:00",29.41,29.5,"2021-06-27 00:04:30",29.31,"2021-06-27 00:55:30",29.21,29.3,"2021-06-27 00:19:30",29.08,"2021-06-27 00:07:00",29.38,29.5,"2021-06-27 00:47:00",29.29,"2021-06-27 00:07:30",17.73,17.85,"2021-06-27 00:00:30",17.63,"2021-06-27 00:52:30",6.936,6.959,"2021-06-27 00:00:30",6.915,"2021-06-27 00:44:30",3.503,3.509,"2021-06-27 00:22:30",3.496,"2021-06-27 00:12:30",15.49,15.5,"2021-06-27 00:05:30",15.48,"2021-06-27 00:01:00",19.49,19.5,"2021-06-27 00:55:30",19.47,"2021-06-27 00:01:30",32.68,32.7,"2021-06-27 00:25:30",32.66,"2021-06-27 00:52:00",0.0007720075,0,1.048,125.8,18.83,139,2.6,"2021-06-27 00:41:30",0.3,"2021-06-27 00:05:30",2.05,130.5,11.81,134,3.9,"2021-06-27 00:37:00",0.8,"2021-06-27 00:06:00",-0.006,0
"2021-06-27 02:00:00",8483,53.68,"2021-06-27 02:00:00",12.78,0.254,"2021-06-27 01:30:00",0,"2021-06-27 01:00:30",971,22.76,23.03,"2021-06-27 01:00:30",22.59,"2021-06-27 01:39:00",64.85,67.79,"2021-06-27 02:00:00",62.41,"2021-06-27 01:02:00",25.86,26.07,"2021-06-27 01:00:30",25.59,"2021-06-27 01:54:30",28.45,28.7,"2021-06-27 01:08:00",28.14,"2021-06-27 01:57:00",29.01,29.16,"2021-06-27 01:06:30",28.8,"2021-06-27 02:00:00",29.32,29.41,"2021-06-27 01:08:30",29.26,"2021-06-27 01:39:30",29.25,29.3,"2021-06-27 01:17:00",29.18,"2021-06-27 01:08:00",29.47,29.53,"2021-06-27 01:20:00",29.35,"2021-06-27 01:09:30",17.55,17.65,"2021-06-27 01:01:30",17.47,"2021-06-27 01:58:30",6.9,6.917,"2021-06-27 01:01:30",6.879,"2021-06-27 02:00:00",3.498,3.505,"2021-06-27 01:11:00",3.492,"2021-06-27 01:35:00",15.49,15.5,"2021-06-27 01:04:30",15.48,"2021-06-27 01:41:00",19.49,19.51,"2021-06-27 01:51:00",19.48,"2021-06-27 01:01:00",32.69,32.7,"2021-06-27 01:01:30",32.68,"2021-06-27 01:00:30",0.0003445282,0,1.534,131.8,19.17,153,3.8,"2021-06-27 01:54:00",0,"2021-06-27 01:41:00",2.751,132.8,15.42,112,6.9,"2021-06-27 01:57:00",1.2,"2021-06-27 01:28:30",0.004,0
"2021-06-27 03:00:00",8484,53.02,"2021-06-27 02:41:30",12.77,0.261,"2021-06-27 02:31:00",0,"2021-06-27 02:00:30",971,22.59,22.86,"2021-06-27 02:00:30",22.17,"2021-06-27 03:00:00",71.09,74.41,"2021-06-27 02:59:30",67.2,"2021-06-27 02:01:30",25.45,25.69,"2021-06-27 02:02:30",25.21,"2021-06-27 02:58:00",28.08,28.3,"2021-06-27 02:02:00",27.81,"2021-06-27 03:00:00",28.78,28.97,"2021-06-27 02:12:00",28.59,"2021-06-27 02:57:30",29.27,29.32,"2021-06-27 02:11:00",29.21,"2021-06-27 02:57:30",29.25,29.3,"2021-06-27 02:00:30",29.16,"2021-06-27 02:31:30",29.5,29.53,"2021-06-27 02:03:00",29.45,"2021-06-27 02:18:30",17.4,17.47,"2021-06-27 02:02:00",17.32,"2021-06-27 03:00:00",6.867,6.888,"2021-06-27 02:03:30",6.846,"2021-06-27 02:49:30",3.493,3.5,"2021-06-27 02:01:00",3.489,"2021-06-27 02:14:00",15.47,15.49,"2021-06-27 02:01:30",15.46,"2021-06-27 02:54:00",19.5,19.52,"2021-06-27 02:46:30",19.48,"2021-06-27 02:38:00",32.7,32.72,"2021-06-27 02:18:30",32.68,"2021-06-27 02:01:00",0.0003309421,0,2.067,116.3,22.49,87,5,"2021-06-27 02:08:30",0,"2021-06-27 02:37:00",3.393,123.4,14.7,119,7.3,"2021-06-27 02:07:30",1,"2021-06-27 02:04:30",0.008,0
"2021-06-27 04:00:00",8485,53.27,"2021-06-27 03:01:30",12.76,0.284,"2021-06-27 03:01:00",0,"2021-06-27 03:00:30",971,21.6,22.17,"2021-06-27 03:00:30",20.99,"2021-06-27 04:00:00",77.01,80,"2021-06-27 04:00:00",73.76,"2021-06-27 03:02:00",25.08,25.28,"2021-06-27 03:02:30",24.85,"2021-06-27 03:58:00",27.75,27.97,"2021-06-27 03:00:30",27.6,"2021-06-27 03:37:30",28.6,28.73,"2021-06-27 03:16:30",28.38,"2021-06-27 03:52:00",29.19,29.32,"2021-06-27 03:03:30",29.06,"2021-06-27 03:49:30",29.25,29.3,"2021-06-27 03:02:00",29.16,"2021-06-27 03:31:30",29.52,29.53,"2021-06-27 03:01:30",29.46,"2021-06-27 03:36:00",17.27,17.33,"2021-06-27 03:01:00",17.21,"2021-06-27 04:00:00",6.835,6.855,"2021-06-27 03:01:00",6.814,"2021-06-27 03:58:30",3.486,3.494,"2021-06-27 03:00:30",3.478,"2021-06-27 03:41:30",15.46,15.47,"2021-06-27 03:08:30",15.45,"2021-06-27 03:22:30",19.49,19.51,"2021-06-27 03:03:30",19.48,"2021-06-27 03:21:00",32.7,32.72,"2021-06-27 03:58:00",32.7,"2021-06-27 03:00:30",0.0004091027,0,1.021,128.4,22.96,72,2.8,"2021-06-27 03:01:30",0,"2021-06-27 03:52:00",1.77,135.2,15.37,89,4.2,"2021-06-27 03:09:00",0.3,"2021-06-27 03:59:30",-0.012,0
"2021-06-27 05:00:00",8486,54.9,"2021-06-27 04:00:30",12.74,0.306,"2021-06-27 04:53:00",0,"2021-06-27 04:00:30",971,20.7,20.99,"2021-06-27 04:00:30",20.33,"2021-06-27 05:00:00",82.5,84.4,"2021-06-27 05:00:00",79.43,"2021-06-27 04:00:30",24.71,24.87,"2021-06-27 04:03:00",24.5,"2021-06-27 04:57:30",27.45,27.68,"2021-06-27 04:05:30",27.24,"2021-06-27 04:56:30",28.39,28.52,"2021-06-27 04:03:00",28.19,"2021-06-27 04:54:00",29.08,29.17,"2021-06-27 04:54:30",29.01,"2021-06-27 04:56:00",29.23,29.3,"2021-06-27 04:08:00",29.13,"2021-06-27 04:43:30",29.52,29.53,"2021-06-27 04:00:30",29.46,"2021-06-27 04:29:30",17.14,17.21,"2021-06-27 04:00:30",17.06,"2021-06-27 04:58:30",6.807,6.823,"2021-06-27 04:01:00",6.791,"2021-06-27 04:49:30",3.481,3.489,"2021-06-27 04:46:30",3.472,"2021-06-27 04:47:00",15.44,15.46,"2021-06-27 04:00:30",15.42,"2021-06-27 04:49:00",19.48,19.5,"2021-06-27 04:25:30",19.46,"2021-06-27 04:30:00",32.71,32.71,"2021-06-27 04:03:00",32.7,"2021-06-27 04:00:30",0.0006330742,0,0.763,122.5,20.61,118,1.9,"2021-06-27 04:06:00",0,"2021-06-27 04:03:30",1.471,125.2,14.12,137,3.1,"2021-06-27 04:06:00",0.4,"2021-06-27 04:00:30",-0.018,0
"2021-06-27 06:00:00",8487,55.04,"2021-06-27 06:00:00",12.73,0.296,"2021-06-27 05:58:00",0,"2021-06-27 05:00:30",970,20,20.36,"2021-06-27 05:59:00",19.71,"2021-06-27 05:28:00",86,88.8,"2021-06-27 05:29:00",83.6,"2021-06-27 05:01:30",24.37,24.53,"2021-06-27 05:01:00",24.22,"2021-06-27 05:50:30",27.18,27.31,"2021-06-27 05:00:30",26.99,"2021-06-27 05:53:00",28.2,28.31,"2021-06-27 05:08:30",28.02,"2021-06-27 05:45:30",28.96,29.11,"2021-06-27 05:23:00",28.85,"2021-06-27 05:46:30",29.15,29.28,"2021-06-27 05:02:30",29.02,"2021-06-27 05:57:30",29.52,29.53,"2021-06-27 05:00:30",29.47,"2021-06-27 05:34:00",17.03,17.09,"2021-06-27 05:01:30",17,"2021-06-27 05:54:30",6.779,6.799,"2021-06-27 05:00:30",6.764,"2021-06-27 06:00:00",3.474,3.481,"2021-06-27 05:00:30",3.465,"2021-06-27 05:30:30",15.42,15.44,"2021-06-27 05:06:30",15.41,"2021-06-27 05:25:30",19.48,19.49,"2021-06-27 05:01:30",19.46,"2021-06-27 05:41:30",32.71,32.72,"2021-06-27 05:05:30",32.7,"2021-06-27 06:00:00",0.0006854464,0,0.659,143.1,47.76,177,2.3,"2021-06-27 05:55:30",0,"2021-06-27 05:03:00",1.391,145.3,25.43,155,3.9,"2021-06-27 05:51:30",0,"2021-06-27 05:04:00",-0.02,0
"2021-06-27 07:00:00",8488,54.02,"2021-06-27 06:14:30",12.72,0.247,"2021-06-27 06:06:00",0,"2021-06-27 06:00:30",970,20.14,20.43,"2021-06-27 06:09:30",19.97,"2021-06-27 06:54:00",85.1,86.3,"2021-06-27 06:35:30",83.2,"2021-06-27 06:01:00",24.22,24.27,"2021-06-27 06:03:00",24.09,"2021-06-27 06:48:30",26.93,27.05,"2021-06-27 06:01:00",26.8,"2021-06-27 06:52:00",28.01,28.15,"2021-06-27 06:00:30",27.74,"2021-06-27 06:53:30",28.84,28.97,"2021-06-27 06:10:30",28.67,"2021-06-27 07:00:00",29.08,29.19,"2021-06-27 06:09:30",29,"2021-06-27 06:23:00",29.52,29.53,"2021-06-27 06:00:30",29.45,"2021-06-27 06:02:30",16.95,17,"2021-06-27 06:02:30",16.9,"2021-06-27 06:58:30",6.753,6.767,"2021-06-27 06:01:30",6.738,"2021-06-27 06:59:30",3.468,3.476,"2021-06-27 06:08:00",3.462,"2021-06-27 06:24:30",15.4,15.41,"2021-06-27 06:01:00",15.39,"2021-06-27 06:45:30",19.46,19.48,"2021-06-27 06:12:30",19.44,"2021-06-27 06:56:30",32.7,32.72,"2021-06-27 06:07:30",32.69,"2021-06-27 06:57:00",0.0003596028,0,1.117,153,29.17,114,3.4,"2021-06-27 06:47:00",0,"2021-06-27 06:10:30",2.23,153.5,18.9,139,5.1,"2021-06-27 06:47:00",0.7,"2021-06-27 06:20:00",0.012,0.222
"2021-06-27 08:00:00",8489,53.5,"2021-06-27 07:28:00",12.7,0.268,"2021-06-27 07:23:00",0,"2021-06-27 07:00:30",971,20.02,20.27,"2021-06-27 07:15:30",19.6,"2021-06-27 07:58:00",85.3,87.1,"2021-06-27 07:57:00",83.9,"2021-06-27 07:18:00",24.03,24.19,"2021-06-27 07:01:00",23.85,"2021-06-27 07:58:00",26.72,26.84,"2021-06-27 07:00:30",26.61,"2021-06-27 07:57:30",27.85,27.99,"2021-06-27 07:01:00",27.74,"2021-06-27 07:50:30",28.68,28.76,"2021-06-27 07:01:30",28.65,"2021-06-27 07:05:00",29.06,29.1,"2021-06-27 07:00:30",28.98,"2021-06-27 07:44:30",29.5,29.55,"2021-06-27 07:41:30",29.43,"2021-06-27 07:50:00",16.87,16.92,"2021-06-27 07:00:30",16.83,"2021-06-27 07:51:30",6.73,6.741,"2021-06-27 07:01:30",6.717,"2021-06-27 07:59:30",3.461,3.469,"2021-06-27 07:02:00",3.454,"2021-06-27 07:42:30",15.38,15.4,"2021-06-27 07:02:00",15.36,"2021-06-27 07:58:00",19.44,19.46,"2021-06-27 07:13:00",19.41,"2021-06-27 07:59:00",32.69,32.7,"2021-06-27 07:00:30",32.68,"2021-06-27 07:22:30",0.0001863049,0,1.362,141.5,19.31,168,3.3,"2021-06-27 07:58:00",0.3,"2021-06-27 07:17:00",2.565,145.6,14.38,139,4.3,"2021-06-27 07:10:30",0.3,"2021-06-27 07:40:00",0.014,0.986
"2021-06-27 09:00:00",8490,54.85,"2021-06-27 08:01:00",12.67,0.328,"2021-06-27 08:03:00",0,"2021-06-27 08:45:30",971,19.23,19.62,"2021-06-27 08:00:30",19.06,"2021-06-27 09:00:00",88.3,89.2,"2021-06-27 08:50:00",86.3,"2021-06-27 08:00:30",23.73,23.9,"2021-06-27 08:01:30",23.57,"2021-06-27 08:51:00",26.49,26.64,"2021-06-27 08:00:30",26.41,"2021-06-27 08:24:30",27.67,27.86,"2021-06-27 08:08:00",27.53,"2021-06-27 08:37:00",28.64,28.73,"2021-06-27 08:03:30",28.44,"2021-06-27 08:59:30",28.95,29.08,"2021-06-27 08:00:30",28.82,"2021-06-27 08:28:00",29.46,29.53,"2021-06-27 08:00:30",29.38,"2021-06-27 08:18:00",16.78,16.84,"2021-06-27 08:01:00",16.72,"2021-06-27 08:59:00",6.711,6.726,"2021-06-27 08:13:30",6.694,"2021-06-27 08:58:00",3.457,3.465,"2021-06-27 08:26:30",3.451,"2021-06-27 08:53:00",15.35,15.37,"2021-06-27 08:00:30",15.33,"2021-06-27 08:53:00",19.42,19.44,"2021-06-27 08:01:30",19.4,"2021-06-27 08:20:30",32.69,32.7,"2021-06-27 08:00:30",32.66,"2021-06-27 08:58:30",0.03782955,0,1.033,145.4,22.69,185,2.7,"2021-06-27 08:22:00",0.3,"2021-06-27 08:30:00",2.033,151.8,12.1,138,3.8,"2021-06-27 08:21:30",0.7,"2021-06-27 08:58:00",0.015,1.777
"2021-06-27 10:00:00",8491,51.63,"2021-06-27 10:00:00",12.68,12.75,"2021-06-27 09:01:00",0.002,"2021-06-27 09:11:00",972,19.73,20.37,"2021-06-27 09:59:30",19.09,"2021-06-27 09:02:30",86.3,89.2,"2021-06-27 09:05:00",82.9,"2021-06-27 09:59:00",23.46,23.62,"2021-06-27 09:00:30",23.41,"2021-06-27 09:19:30",26.31,26.45,"2021-06-27 09:10:00",26.2,"2021-06-27 09:46:00",27.5,27.7,"2021-06-27 09:03:00",27.36,"2021-06-27 09:34:00",28.48,28.59,"2021-06-27 09:06:00",28.42,"2021-06-27 09:52:30",28.88,28.95,"2021-06-27 09:11:00",28.82,"2021-06-27 09:01:00",29.41,29.5,"2021-06-27 09:07:30",29.31,"2021-06-27 09:33:30",16.7,16.73,"2021-06-27 09:02:30",16.67,"2021-06-27 09:48:00",6.686,6.697,"2021-06-27 09:00:30",6.674,"2021-06-27 09:56:00",3.453,3.46,"2021-06-27 09:20:30",3.447,"2021-06-27 09:06:00",15.33,15.35,"2021-06-27 09:02:30",15.31,"2021-06-27 09:55:30",19.4,19.42,"2021-06-27 09:07:00",19.38,"2021-06-27 09:58:30",32.68,32.7,"2021-06-27 09:11:30",32.66,"2021-06-27 09:47:30",1.125466,0,0.934,149.6,28.14,150,2.6,"2021-06-27 09:55:00",0.3,"2021-06-27 09:01:00",1.662,154,17.6,156,3.1,"2021-06-27 09:55:30",0.3,"2021-06-27 09:11:30",0.2,2.452
"2021-06-27 11:00:00",8492,48.73,"2021-06-27 11:00:00",13.05,15.22,"2021-06-27 10:05:30",0.157,"2021-06-27 10:06:30",972,20.92,21.61,"2021-06-27 11:00:00",20.3,"2021-06-27 10:01:00",80.2,82.7,"2021-06-27 10:04:30",78.32,"2021-06-27 11:00:00",23.77,24.03,"2021-06-27 10:55:30",23.54,"2021-06-27 10:00:30",26.12,26.22,"2021-06-27 10:00:30",26.01,"2021-06-27 10:35:30",27.35,27.46,"2021-06-27 10:01:00",27.17,"2021-06-27 10:57:00",28.36,28.58,"2021-06-27 10:07:00",28.24,"2021-06-27 10:41:00",28.86,28.89,"2021-06-27 10:01:30",28.66,"2021-06-27 10:53:30",29.34,29.43,"2021-06-27 10:12:00",29.29,"2021-06-27 10:30:30",16.7,16.73,"2021-06-27 10:52:00",16.67,"2021-06-27 10:01:30",6.668,6.677,"2021-06-27 10:01:30",6.659,"2021-06-27 10:37:00",3.448,3.456,"2021-06-27 10:07:00",3.44,"2021-06-27 10:36:30",15.31,15.33,"2021-06-27 10:17:30",15.29,"2021-06-27 10:53:00",19.37,19.38,"2021-06-27 10:00:30",19.35,"2021-06-27 10:45:00",32.67,32.68,"2021-06-27 10:02:00",32.65,"2021-06-27 10:52:30",2.821616,0,1.679,141.1,22.03,176,4.4,"2021-06-27 10:52:00",0.3,"2021-06-27 10:17:30",2.832,145.2,15.25,152,5.7,"2021-06-27 10:54:30",0.7,"2021-06-27 10:32:30",0.48,2.942
"2021-06-27 12:00:00",8493,45.85,"2021-06-27 12:00:00",13.57,18.27,"2021-06-27 11:35:00",0.2,"2021-06-27 12:00:00",972,22.05,22.63,"2021-06-27 11:54:00",21.68,"2021-06-27 11:45:00",77.21,80.2,"2021-06-27 11:44:30",75.51,"2021-06-27 11:16:00",24.44,24.86,"2021-06-27 12:00:00",24.03,"2021-06-27 11:00:30",26.09,26.22,"2021-06-27 11:56:30",26.01,"2021-06-27 11:03:00",27.18,27.3,"2021-06-27 11:11:30",27.1,"2021-06-27 11:25:30",28.28,28.37,"2021-06-27 11:03:00",28.16,"2021-06-27 12:00:00",28.72,28.86,"2021-06-27 11:12:30",28.64,"2021-06-27 11:35:00",29.32,29.38,"2021-06-27 11:02:30",29.28,"2021-06-27 11:59:30",16.78,16.84,"2021-06-27 11:54:30",16.73,"2021-06-27 11:00:30",6.656,6.665,"2021-06-27 11:01:00",6.645,"2021-06-27 11:54:00",3.446,3.453,"2021-06-27 11:08:00",3.44,"2021-06-27 11:38:30",15.29,15.31,"2021-06-27 11:02:00",15.26,"2021-06-27 11:46:30",19.35,19.38,"2021-06-27 11:01:00",19.33,"2021-06-27 11:57:00",32.65,32.66,"2021-06-27 11:00:30",32.63,"2021-06-27 11:53:30",5.137244,0,2.148,132.9,23.53,122,4.9,"2021-06-27 11:06:00",0.5,"2021-06-27 11:27:00",3.812,139.6,17.96,111,6.5,"2021-06-27 11:35:30",1,"2021-06-27 11:56:00",0.902,3.199
"2021-06-27 13:00:00",8494,43.48,"2021-06-27 12:29:00",13.58,19.5,"2021-06-27 12:49:00",0.167,"2021-06-27 12:59:30",972,23.14,23.54,"2021-06-27 12:58:30",22.36,"2021-06-27 12:01:30",72.69,76.85,"2021-06-27 12:02:00",70.4,"2021-06-27 13:00:00",25.29,25.75,"2021-06-27 12:59:30",24.84,"2021-06-27 12:01:00",26.25,26.43,"2021-06-27 12:53:30",26.14,"2021-06-27 12:04:30",27.12,27.2,"2021-06-27 12:02:30",26.94,"2021-06-27 12:51:00",28.15,28.31,"2021-06-27 12:05:00",28.03,"2021-06-27 12:45:30",28.67,28.69,"2021-06-27 12:01:00",28.6,"2021-06-27 12:41:00",29.3,29.33,"2021-06-27 12:01:00",29.2,"2021-06-27 12:46:00",16.91,17,"2021-06-27 12:57:30",16.83,"2021-06-27 12:00:30",6.651,6.659,"2021-06-27 12:46:00",6.642,"2021-06-27 12:56:00",3.445,3.453,"2021-06-27 12:48:30",3.436,"2021-06-27 12:13:30",15.27,15.28,"2021-06-27 12:06:00",15.26,"2021-06-27 12:53:00",19.32,19.34,"2021-06-27 12:00:30",19.3,"2021-06-27 12:51:30",32.63,32.65,"2021-06-27 12:03:30",32.61,"2021-06-27 12:52:00",6.641236,0,2.015,138.3,25.82,79,4.5,"2021-06-27 12:13:30",0,"2021-06-27 12:15:00",3.581,141.1,20.47,146,6.9,"2021-06-27 12:38:30",1.2,"2021-06-27 12:53:00",1.208,3.209
"2021-06-27 14:00:00",8495,43.2,"2021-06-27 14:00:00",13.58,19.46,"2021-06-27 13:18:00",0.142,"2021-06-27 13:55:00",972,23.99,24.59,"2021-06-27 14:00:00",23.6,"2021-06-27 13:17:30",68.56,70.11,"2021-06-27 13:20:30",65.83,"2021-06-27 13:59:30",26.05,26.42,"2021-06-27 14:00:00",25.71,"2021-06-27 13:00:30",26.49,26.64,"2021-06-27 13:47:00",26.41,"2021-06-27 13:07:30",27.09,27.25,"2021-06-27 13:39:30",26.91,"2021-06-27 13:18:00",28.09,28.19,"2021-06-27 13:16:00",28.01,"2021-06-27 13:38:00",28.6,28.69,"2021-06-27 13:00:30",28.45,"2021-06-27 13:45:00",29.22,29.33,"2021-06-27 13:08:30",29.13,"2021-06-27 13:51:30",17.03,17.1,"2021-06-27 13:56:30",16.97,"2021-06-27 13:03:30",6.658,6.668,"2021-06-27 13:32:30",6.645,"2021-06-27 13:01:00",3.448,3.456,"2021-06-27 13:14:00",3.442,"2021-06-27 13:09:30",15.25,15.27,"2021-06-27 13:01:30",15.24,"2021-06-27 13:38:30",19.3,19.32,"2021-06-27 13:06:30",19.28,"2021-06-27 13:38:00",32.61,32.63,"2021-06-27 13:05:00",32.59,"2021-06-27 13:43:30",7.257654,0,2.269,138.5,27.66,125,5.6,"2021-06-27 13:27:00",0.4,"2021-06-27 13:26:00",3.829,142.8,18.49,132,7.5,"2021-06-27 13:17:00",1.6,"2021-06-27 13:57:30",1.337,2.971
"2021-06-27 15:00:00",8496,41.73,"2021-06-27 14:59:00",13.54,19.65,"2021-06-27 14:16:30",0.123,"2021-06-27 14:09:30",971,25.09,25.93,"2021-06-27 14:57:00",24.42,"2021-06-27 14:11:00",62.89,66.13,"2021-06-27 14:11:30",59.16,"2021-06-27 14:57:30",26.79,27.22,"2021-06-27 14:59:00",26.36,"2021-06-27 14:02:00",26.79,27.03,"2021-06-27 15:00:00",26.62,"2021-06-27 14:07:30",27.18,27.27,"2021-06-27 14:17:30",27,"2021-06-27 14:08:30",28.07,28.15,"2021-06-27 14:06:00",27.98,"2021-06-27 14:57:00",28.49,28.57,"2021-06-27 14:04:30",28.43,"2021-06-27 14:19:30",29.15,29.28,"2021-06-27 14:01:30",29.11,"2021-06-27 14:14:00",17.15,17.22,"2021-06-27 14:56:00",17.09,"2021-06-27 14:00:30",6.666,6.677,"2021-06-27 14:50:30",6.656,"2021-06-27 14:22:30",3.452,3.46,"2021-06-27 14:48:00",3.443,"2021-06-27 14:05:30",15.24,15.25,"2021-06-27 14:04:00",15.22,"2021-06-27 14:51:00",19.28,19.3,"2021-06-27 14:00:30",19.27,"2021-06-27 14:36:00",32.6,32.61,"2021-06-27 14:00:30",32.58,"2021-06-27 14:12:00",7.606177,0,2.138,126.9,25.68,109,4.7,"2021-06-27 14:57:30",0,"2021-06-27 14:20:30",3.402,134.1,20.4,117,7.1,"2021-06-27 15:00:00",1.1,"2021-06-27 14:03:30",1.441,2.504
"2021-06-27 16:00:00",8497,37.16,"2021-06-27 15:47:00",13.25,13.73,"2021-06-27 15:21:00",0,"2021-06-27 15:18:00",970,27.11,28.41,"2021-06-27 15:38:00",25.58,"2021-06-27 15:01:00",55.09,60.32,"2021-06-27 15:01:30",50.12,"2021-06-27 15:41:30",27.8,28.63,"2021-06-27 15:59:00",27.18,"2021-06-27 15:00:30",27.16,27.39,"2021-06-27 15:59:30",26.97,"2021-06-27 15:00:30",27.24,27.48,"2021-06-27 15:59:30",27.1,"2021-06-27 15:08:00",28.05,28.17,"2021-06-27 15:02:30",27.96,"2021-06-27 15:55:00",28.48,28.49,"2021-06-27 15:01:00",28.41,"2021-06-27 15:46:00",29.12,29.15,"2021-06-27 15:06:00",29.07,"2021-06-27 15:55:30",17.3,17.42,"2021-06-27 15:57:30",17.21,"2021-06-27 15:00:30",6.676,6.688,"2021-06-27 15:57:30",6.662,"2021-06-27 15:01:00",3.461,3.471,"2021-06-27 15:46:00",3.453,"2021-06-27 15:02:30",15.24,15.25,"2021-06-27 15:31:00",15.23,"2021-06-27 15:10:30",19.26,19.27,"2021-06-27 15:00:30",19.24,"2021-06-27 15:57:00",32.57,32.59,"2021-06-27 15:01:00",32.55,"2021-06-27 15:50:30",13.2251,0,2.438,138.5,35.88,128,5.7,"2021-06-27 15:15:00",0,"2021-06-27 15:52:30",4.087,146,28.12,133,7.4,"2021-06-27 15:39:00",0.4,"2021-06-27 15:28:00",2.58,1.845
"2021-06-27 17:00:00",8498,36.2,"2021-06-27 16:23:00",13.22,14.97,"2021-06-27 16:26:30",0,"2021-06-27 16:01:30",969,28.51,29.97,"2021-06-27 16:48:00",27.35,"2021-06-27 16:00:30",50.23,54.78,"2021-06-27 16:00:30",45.43,"2021-06-27 16:48:30",29.31,30.09,"2021-06-27 16:57:30",28.63,"2021-06-27 16:00:30",27.64,27.91,"2021-06-27 16:57:00",27.3,"2021-06-27 16:02:30",27.41,27.59,"2021-06-27 16:59:00",27.29,"2021-06-27 16:16:30",28.07,28.15,"2021-06-27 17:00:00",27.98,"2021-06-27 16:07:30",28.48,28.49,"2021-06-27 16:00:30",28.41,"2021-06-27 16:09:30",29.12,29.13,"2021-06-27 16:01:30",29.05,"2021-06-27 16:52:30",17.54,17.66,"2021-06-27 16:59:30",17.42,"2021-06-27 16:00:30",6.692,6.709,"2021-06-27 16:57:30",6.677,"2021-06-27 16:01:30",3.47,3.485,"2021-06-27 16:58:00",3.458,"2021-06-27 16:06:30",15.24,15.26,"2021-06-27 16:42:30",15.24,"2021-06-27 16:00:30",19.24,19.26,"2021-06-27 16:20:30",19.23,"2021-06-27 16:57:00",32.54,32.56,"2021-06-27 16:01:30",32.52,"2021-06-27 16:47:00",15.27846,0,2.253,145.8,31.42,133,6.1,"2021-06-27 16:22:00",0.4,"2021-06-27 16:06:00",3.851,151.8,22.78,139,7.5,"2021-06-27 16:00:30",0.4,"2021-06-27 16:46:00",3.066,1.062
"2021-06-27 18:00:00",8499,37.02,"2021-06-27 17:00:30",13.22,13.75,"2021-06-27 17:00:30",0,"2021-06-27 17:09:30",968,28.97,30.23,"2021-06-27 17:39:00",27.92,"2021-06-27 17:08:30",47.15,51.14,"2021-06-27 17:09:30",43.34,"2021-06-27 17:34:30",30.48,30.94,"2021-06-27 17:59:30",30.02,"2021-06-27 17:01:30",28.27,28.59,"2021-06-27 17:59:30",27.91,"2021-06-27 17:01:30",27.64,27.88,"2021-06-27 17:54:30",27.44,"2021-06-27 17:02:00",28.09,28.17,"2021-06-27 17:00:30",28.03,"2021-06-27 17:33:00",28.47,28.49,"2021-06-27 17:00:30",28.41,"2021-06-27 17:26:00",29.1,29.13,"2021-06-27 17:00:30",29,"2021-06-27 17:19:00",17.73,17.79,"2021-06-27 17:55:30",17.67,"2021-06-27 17:01:00",6.719,6.747,"2021-06-27 17:55:30",6.703,"2021-06-27 17:00:30",3.484,3.496,"2021-06-27 17:47:30",3.471,"2021-06-27 17:01:00",15.26,15.28,"2021-06-27 17:53:30",15.24,"2021-06-27 17:09:30",19.23,19.24,"2021-06-27 17:20:00",19.22,"2021-06-27 17:22:30",32.52,32.54,"2021-06-27 17:20:30",32.5,"2021-06-27 17:51:00",11.67247,0,1.974,142.2,32.53,134,5.1,"2021-06-27 17:47:00",0,"2021-06-27 17:30:30",3.582,141.9,23.21,116,7.9,"2021-06-27 17:45:00",0,"2021-06-27 17:27:00",2.38,0.283
"2021-06-27 19:00:00",8500,40.49,"2021-06-27 18:15:00",13.44,15.87,"2021-06-27 18:51:00",0.107,"2021-06-27 18:24:00",968,29.03,29.76,"2021-06-27 18:06:30",28.29,"2021-06-27 18:23:30",46.11,48.69,"2021-06-27 18:31:00",44.1,"2021-06-27 18:08:00",30.76,30.98,"2021-06-27 18:24:00",30.38,"2021-06-27 18:58:30",28.83,29.07,"2021-06-27 18:58:00",28.55,"2021-06-27 18:02:30",27.9,28.1,"2021-06-27 18:45:30",27.74,"2021-06-27 18:04:30",28.18,28.35,"2021-06-27 18:43:00",28.05,"2021-06-27 18:02:30",28.47,28.49,"2021-06-27 18:01:00",28.41,"2021-06-27 18:43:00",29.05,29.13,"2021-06-27 18:06:30",28.93,"2021-06-27 18:30:00",17.73,17.8,"2021-06-27 18:05:30",17.64,"2021-06-27 19:00:00",6.741,6.758,"2021-06-27 18:42:30",6.726,"2021-06-27 18:00:30",3.501,3.511,"2021-06-27 18:53:00",3.489,"2021-06-27 18:01:00",15.28,15.3,"2021-06-27 18:57:00",15.26,"2021-06-27 18:05:00",19.22,19.23,"2021-06-27 18:09:30",19.22,"2021-06-27 18:00:30",32.51,32.53,"2021-06-27 18:24:00",32.48,"2021-06-27 18:52:30",7.167031,0,2.253,146.3,27.37,145,6.3,"2021-06-27 18:09:30",0.5,"2021-06-27 18:01:30",3.917,147.1,16.38,156,7.7,"2021-06-27 18:09:30",0.5,"2021-06-27 18:28:00",0.684,0
"2021-06-27 20:00:00",8501,42.48,"2021-06-27 19:17:30",13.27,13.54,"2021-06-27 19:28:00",0,"2021-06-27 19:29:30",968,28.6,29.58,"2021-06-27 19:06:30",27.83,"2021-06-27 19:29:30",47.73,50.84,"2021-06-27 19:31:30",45.75,"2021-06-27 19:04:30",30.05,30.46,"2021-06-27 19:00:30",29.48,"2021-06-27 19:59:30",29.09,29.23,"2021-06-27 19:48:30",28.99,"2021-06-27 19:02:30",28.19,28.34,"2021-06-27 19:55:30",27.98,"2021-06-27 19:03:00",28.29,28.41,"2021-06-27 19:54:30",28.21,"2021-06-27 19:15:30",28.48,28.49,"2021-06-27 19:00:30",28.43,"2021-06-27 19:03:00",29.01,29.13,"2021-06-27 19:30:30",28.92,"2021-06-27 19:28:00",17.53,17.64,"2021-06-27 19:02:00",17.4,"2021-06-27 19:58:00",6.751,6.761,"2021-06-27 19:12:30",6.741,"2021-06-27 19:43:00",3.519,3.531,"2021-06-27 19:57:00",3.507,"2021-06-27 19:03:30",15.31,15.34,"2021-06-27 19:56:30",15.28,"2021-06-27 19:00:30",19.23,19.24,"2021-06-27 19:38:00",19.22,"2021-06-27 19:00:30",32.5,32.52,"2021-06-27 19:06:00",32.48,"2021-06-27 19:05:00",3.788974,0,2.44,136.1,22.24,104,5.7,"2021-06-27 19:06:00",0.4,"2021-06-27 19:50:00",4.129,141.8,15.87,150,7.5,"2021-06-27 19:25:00",1.7,"2021-06-27 19:52:00",0.374,0
"2021-06-27 21:00:00",8502,45.24,"2021-06-27 20:00:30",12.93,1.226,"2021-06-27 21:00:00",0,"2021-06-27 20:16:30",969,27.37,28.33,"2021-06-27 20:00:30",26.49,"2021-06-27 20:59:30",50.66,54.46,"2021-06-27 20:59:30",47.78,"2021-06-27 20:00:30",28.9,29.5,"2021-06-27 20:00:30",28.22,"2021-06-27 20:59:30",29.09,29.3,"2021-06-27 20:08:30",28.97,"2021-06-27 20:34:30",28.42,28.55,"2021-06-27 20:39:30",28.2,"2021-06-27 20:02:00",28.45,28.56,"2021-06-27 20:45:00",28.29,"2021-06-27 20:01:30",28.48,28.54,"2021-06-27 20:58:30",28.39,"2021-06-27 20:48:00",29.01,29.13,"2021-06-27 20:30:30",28.92,"2021-06-27 20:12:30",17.25,17.4,"2021-06-27 20:01:00",17.11,"2021-06-27 20:56:00",6.741,6.755,"2021-06-27 20:02:30",6.726,"2021-06-27 20:58:30",3.532,3.542,"2021-06-27 20:50:30",3.523,"2021-06-27 20:07:00",15.34,15.36,"2021-06-27 21:00:00",15.32,"2021-06-27 20:04:00",19.25,19.27,"2021-06-27 20:56:30",19.23,"2021-06-27 20:11:30",32.49,32.5,"2021-06-27 20:11:00",32.46,"2021-06-27 20:49:00",0.3340721,0,1.622,134.8,23.28,111,4,"2021-06-27 20:45:00",0.4,"2021-06-27 20:07:00",2.933,140.8,14.79,125,5.9,"2021-06-27 20:44:30",0.9,"2021-06-27 20:05:30",0.051,0
"2021-06-27 22:00:00",8503,49.32,"2021-06-27 21:00:30",12.85,0.127,"2021-06-27 21:26:30",0,"2021-06-27 21:00:30",969,25.72,26.5,"2021-06-27 21:00:30",24.92,"2021-06-27 21:59:30",56.48,59.41,"2021-06-27 22:00:00",54.33,"2021-06-27 21:01:30",27.74,28.24,"2021-06-27 21:05:00",27.18,"2021-06-27 21:59:00",28.88,29.11,"2021-06-27 21:00:30",28.71,"2021-06-27 21:59:30",28.48,28.6,"2021-06-27 21:16:00",28.38,"2021-06-27 21:46:30",28.56,28.69,"2021-06-27 21:55:30",28.44,"2021-06-27 21:03:00",28.55,28.67,"2021-06-27 21:49:00",28.41,"2021-06-27 21:05:30",29.02,29.1,"2021-06-27 21:18:00",28.95,"2021-06-27 21:12:30",16.98,17.11,"2021-06-27 21:00:30",16.87,"2021-06-27 21:57:00",6.716,6.735,"2021-06-27 21:07:30",6.685,"2021-06-27 22:00:00",3.541,3.549,"2021-06-27 21:51:00",3.534,"2021-06-27 21:06:30",15.37,15.39,"2021-06-27 21:42:30",15.35,"2021-06-27 21:06:00",19.26,19.27,"2021-06-27 21:12:30",19.25,"2021-06-27 21:04:30",32.49,32.51,"2021-06-27 21:08:30",32.46,"2021-06-27 21:07:30",2.069528e-06,0,1.534,128.9,15.37,123,3.5,"2021-06-27 21:04:30",0.5,"2021-06-27 21:43:00",2.662,132.6,12.79,135,5.3,"2021-06-27 21:01:00",1.2,"2021-06-27 21:03:00",0.012,0
"2021-06-27 23:00:00",8504,52.1,"2021-06-27 22:00:30",12.83,0.142,"2021-06-27 22:05:30",0,"2021-06-27 22:00:30",970,24.34,24.89,"2021-06-27 22:00:30",23.83,"2021-06-27 23:00:00",60.59,61.85,"2021-06-27 22:53:30",59.02,"2021-06-27 22:01:00",26.83,27.2,"2021-06-27 22:04:30",26.4,"2021-06-27 22:58:30",28.55,28.75,"2021-06-27 22:02:00",28.37,"2021-06-27 22:51:30",28.46,28.62,"2021-06-27 22:06:30",28.35,"2021-06-27 22:09:30",28.68,28.76,"2021-06-27 22:36:30",28.62,"2021-06-27 22:02:30",28.65,28.69,"2021-06-27 22:07:30",28.52,"2021-06-27 22:06:00",29.06,29.13,"2021-06-27 22:14:00",28.95,"2021-06-27 22:03:30",16.76,16.87,"2021-06-27 22:00:30",16.66,"2021-06-27 22:56:30",6.685,6.709,"2021-06-27 22:02:00",6.662,"2021-06-27 22:59:00",3.546,3.551,"2021-06-27 22:38:30",3.54,"2021-06-27 22:06:00",15.38,15.4,"2021-06-27 22:53:00",15.36,"2021-06-27 22:02:30",19.27,19.28,"2021-06-27 22:25:00",19.26,"2021-06-27 22:02:00",32.48,32.5,"2021-06-27 22:19:30",32.46,"2021-06-27 22:29:00",0.0001247088,0,1.129,126.1,16,117,2.2,"2021-06-27 22:08:30",0.4,"2021-06-27 22:04:00",2.035,128.2,15.32,144,3.8,"2021-06-27 22:56:00",0.9,"2021-06-27 22:49:00",-0.001,0
"2021-06-28 00:00:00",8505,52.2,"2021-06-27 23:58:00",12.81,0.139,"2021-06-27 23:37:30",0,"2021-06-27 23:00:30",971,24.02,24.16,"2021-06-27 23:34:30",23.87,"2021-06-28 00:00:00",62.92,66.19,"2021-06-28 00:00:00",61.04,"2021-06-27 23:02:30",26.15,26.44,"2021-06-27 23:04:30",25.77,"2021-06-28 00:00:00",28.21,28.47,"2021-06-27 23:00:30",27.99,"2021-06-27 23:59:00",28.44,28.55,"2021-06-27 23:41:30",28.32,"2021-06-27 23:54:00",28.68,28.76,"2021-06-27 23:22:00",28.65,"2021-06-27 23:01:30",28.68,28.72,"2021-06-27 23:14:30",28.6,"2021-06-27 23:08:30",29.1,29.13,"2021-06-27 23:01:30",29.02,"2021-06-27 23:49:00",16.57,16.66,"2021-06-27 23:01:00",16.48,"2021-06-27 23:59:00",6.653,6.671,"2021-06-27 23:08:00",6.633,"2021-06-27 23:58:00",3.542,3.547,"2021-06-27 23:02:00",3.534,"2021-06-27 23:50:00",15.4,15.41,"2021-06-27 23:50:30",15.39,"2021-06-27 23:02:30",19.28,19.3,"2021-06-27 23:56:30",19.27,"2021-06-27 23:00:30",32.49,32.5,"2021-06-27 23:11:30",32.47,"2021-06-27 23:03:00",0.0004473822,0,2.006,124.8,18.4,70,5,"2021-06-27 23:32:00",0.3,"2021-06-27 23:49:00",3.247,129.4,15.63,92,6.6,"2021-06-27 23:29:30",1,"2021-06-27 23:35:00",0.016,0
"2021-06-28 01:00:00",8506,52.22,"2021-06-28 00:00:30",12.79,0.144,"2021-06-28 00:06:00",0,"2021-06-28 00:00:30",971,23.29,23.77,"2021-06-28 00:00:30",22.72,"2021-06-28 00:59:30",68.83,71.67,"2021-06-28 01:00:00",65.57,"2021-06-28 00:01:30",25.66,25.88,"2021-06-28 00:01:00",25.42,"2021-06-28 00:51:30",27.91,28.09,"2021-06-28 00:03:30",27.7,"2021-06-28 00:59:00",28.29,28.52,"2021-06-28 00:02:00",28.16,"2021-06-28 00:45:30",28.67,28.74,"2021-06-28 00:28:00",28.65,"2021-06-28 00:01:30",28.68,28.79,"2021-06-28 00:45:00",28.62,"2021-06-28 00:15:00",29.12,29.13,"2021-06-28 00:01:00",29.08,"2021-06-28 00:00:30",16.4,16.49,"2021-06-28 00:00:30",16.33,"2021-06-28 00:59:30",6.619,6.636,"2021-06-28 00:00:30",6.601,"2021-06-28 00:53:30",3.54,3.545,"2021-06-28 00:02:30",3.534,"2021-06-28 00:05:00",15.41,15.41,"2021-06-28 00:34:30",15.4,"2021-06-28 00:04:30",19.3,19.31,"2021-06-28 00:45:30",19.28,"2021-06-28 00:02:30",32.49,32.5,"2021-06-28 00:05:30",32.48,"2021-06-28 00:02:00",0.0002818952,0,1.603,131.5,21.84,124,4,"2021-06-28 00:18:00",0.4,"2021-06-28 00:41:00",3.005,134.2,13.91,154,5.8,"2021-06-28 00:00:30",1,"2021-06-28 00:42:00",0.003,0
"2021-06-28 02:00:00",8507,53.02,"2021-06-28 01:00:30",12.78,0.168,"2021-06-28 01:44:30",0,"2021-06-28 01:00:30",971,22.46,22.7,"2021-06-28 01:00:30",22.15,"2021-06-28 01:59:30",73.74,75.32,"2021-06-28 01:54:00",71.22,"2021-06-28 01:01:00",25.24,25.48,"2021-06-28 01:00:30",25.03,"2021-06-28 01:45:30",27.57,27.7,"2021-06-28 01:01:00",27.41,"2021-06-28 01:47:30",28.19,28.33,"2021-06-28 01:04:30",28.03,"2021-06-28 01:58:30",28.67,28.73,"2021-06-28 01:02:30",28.62,"2021-06-28 01:54:30",28.68,28.77,"2021-06-28 01:27:00",28.6,"2021-06-28 01:49:00",29.12,29.13,"2021-06-28 01:00:30",29.09,"2021-06-28 01:45:30",16.26,16.33,"2021-06-28 01:01:30",16.2,"2021-06-28 01:58:30",6.59,6.61,"2021-06-28 01:00:30",6.572,"2021-06-28 01:59:00",3.533,3.54,"2021-06-28 01:20:30",3.527,"2021-06-28 01:30:00",15.4,15.41,"2021-06-28 01:00:30",15.39,"2021-06-28 01:34:30",19.3,19.32,"2021-06-28 01:38:00",19.29,"2021-06-28 01:42:00",32.5,32.51,"2021-06-28 01:41:00",32.49,"2021-06-28 01:00:30",0.0003842004,0,1.546,124.6,22.41,45,3.4,"2021-06-28 01:29:00",0.4,"2021-06-28 01:02:00",2.61,130.3,16.26,117,5.2,"2021-06-28 01:30:00",0.4,"2021-06-28 01:14:00",-0.002,0
"2021-06-28 03:00:00",8508,53.47,"2021-06-28 02:02:00",12.77,0.17,"2021-06-28 02:01:00",0,"2021-06-28 02:00:30",971,21.56,22.17,"2021-06-28 02:02:00",20.82,"2021-06-28 02:59:00",77.02,79.59,"2021-06-28 02:59:30",74.54,"2021-06-28 02:02:30",24.82,25.07,"2021-06-28 02:00:30",24.65,"2021-06-28 02:43:00",27.31,27.47,"2021-06-28 02:00:30",27.16,"2021-06-28 02:59:00",28.02,28.12,"2021-06-28 02:08:30",27.82,"2021-06-28 02:58:00",28.63,28.71,"2021-06-28 02:33:30",28.47,"2021-06-28 02:56:00",28.69,28.74,"2021-06-28 02:10:30",28.65,"2021-06-28 02:02:30",29.12,29.14,"2021-06-28 02:28:30",29.07,"2021-06-28 02:01:30",16.14,16.2,"2021-06-28 02:04:30",16.07,"2021-06-28 02:59:00",6.56,6.578,"2021-06-28 02:00:30",6.541,"2021-06-28 02:56:30",3.529,3.536,"2021-06-28 02:01:00",3.522,"2021-06-28 02:47:30",15.39,15.41,"2021-06-28 02:38:30",15.38,"2021-06-28 02:39:30",19.3,19.32,"2021-06-28 02:30:00",19.29,"2021-06-28 02:03:30",32.5,32.51,"2021-06-28 02:13:30",32.49,"2021-06-28 02:03:30",0.0003936373,0,1.153,129.3,19.38,143,2.1,"2021-06-28 02:01:30",0,"2021-06-28 02:56:30",2.184,134,13.62,128,4.3,"2021-06-28 02:04:30",0.8,"2021-06-28 02:41:30",-0.01,0
"2021-06-28 04:00:00",8509,54.8,"2021-06-28 03:00:30",12.75,0.216,"2021-06-28 03:02:00",0,"2021-06-28 03:00:30",971,20.33,20.83,"2021-06-28 03:00:30",20.03,"2021-06-28 03:50:00",81.3,82.6,"2021-06-28 03:36:30",78.87,"2021-06-28 03:01:00",24.4,24.65,"2021-06-28 03:00:30",24.19,"2021-06-28 03:59:00",27.03,27.26,"2021-06-28 03:01:30",26.84,"2021-06-28 03:53:00",27.84,28.02,"2021-06-28 03:02:00",27.72,"2021-06-28 03:27:30",28.51,28.63,"2021-06-28 03:08:00",28.44,"2021-06-28 03:19:00",28.68,28.72,"2021-06-28 03:05:30",28.6,"2021-06-28 03:27:00",29.12,29.14,"2021-06-28 03:48:00",29.1,"2021-06-28 03:05:00",16.02,16.08,"2021-06-28 03:04:30",15.95,"2021-06-28 03:59:30",6.533,6.552,"2021-06-28 03:02:00",6.521,"2021-06-28 03:42:00",3.523,3.531,"2021-06-28 03:02:30",3.514,"2021-06-28 03:51:30",15.39,15.4,"2021-06-28 03:01:00",15.37,"2021-06-28 03:56:30",19.3,19.31,"2021-06-28 03:10:00",19.28,"2021-06-28 03:37:00",32.5,32.51,"2021-06-28 03:17:30",32.5,"2021-06-28 03:00:30",0.0005869393,0,0.8,127.4,16.92,127,1.8,"2021-06-28 03:39:00",0,"2021-06-28 03:01:30",1.549,134.3,13.95,153,3.9,"2021-06-28 03:57:30",0.5,"2021-06-28 03:10:00",-0.017,0
"2021-06-28 05:00:00",8510,55.36,"2021-06-28 04:32:30",12.73,0.236,"2021-06-28 04:21:00",0,"2021-06-28 04:00:30",971,19.97,20.27,"2021-06-28 04:20:30",19.59,"2021-06-28 04:56:00",79.15,81.1,"2021-06-28 04:04:30",77.73,"2021-06-28 04:18:30",23.95,24.24,"2021-06-28 04:02:00",23.7,"2021-06-28 04:58:00",26.76,26.88,"2021-06-28 04:00:30",26.62,"2021-06-28 04:53:00",27.71,27.88,"2021-06-28 04:09:30",27.53,"2021-06-28 04:56:00",28.47,28.56,"2021-06-28 04:18:30",28.36,"2021-06-28 04:59:30",28.68,28.7,"2021-06-28 04:12:00",28.6,"2021-06-28 04:39:30",29.12,29.13,"2021-06-28 04:05:30",29.08,"2021-06-28 04:11:30",15.9,15.96,"2021-06-28 04:01:00",15.83,"2021-06-28 05:00:00",6.506,6.524,"2021-06-28 04:00:30",6.489,"2021-06-28 04:59:30",3.515,3.522,"2021-06-28 04:18:00",3.507,"2021-06-28 04:59:00",15.37,15.38,"2021-06-28 04:03:00",15.35,"2021-06-28 04:57:30",19.29,19.3,"2021-06-28 04:06:00",19.28,"2021-06-28 04:42:00",32.5,32.52,"2021-06-28 04:54:30",32.49,"2021-06-28 04:29:30",0.0006378242,0,1.496,132.3,21.3,149,4.1,"2021-06-28 04:15:30",0.3,"2021-06-28 04:00:30",2.693,140.1,14.03,141,5.2,"2021-06-28 04:09:30",0.9,"2021-06-28 04:41:00",-0.007,0
"2021-06-28 06:00:00",8511,55.5,"2021-06-28 05:26:00",12.72,0.263,"2021-06-28 05:12:30",0,"2021-06-28 05:00:30",971,19.46,19.68,"2021-06-28 05:15:30",19.07,"2021-06-28 05:57:00",77.83,79.55,"2021-06-28 05:57:00",75.84,"2021-06-28 05:19:00",23.55,23.83,"2021-06-28 05:01:00",23.39,"2021-06-28 05:59:00",26.48,26.64,"2021-06-28 05:00:30",26.38,"2021-06-28 05:59:30",27.53,27.69,"2021-06-28 05:04:00",27.34,"2021-06-28 05:46:00",28.33,28.5,"2021-06-28 05:15:30",28.24,"2021-06-28 05:49:00",28.67,28.69,"2021-06-28 05:00:30",28.58,"2021-06-28 05:16:00",29.12,29.14,"2021-06-28 05:12:00",29.06,"2021-06-28 05:43:00",15.78,15.84,"2021-06-28 05:01:30",15.72,"2021-06-28 05:59:00",6.48,6.495,"2021-06-28 05:00:30",6.458,"2021-06-28 05:59:00",3.509,3.516,"2021-06-28 05:05:00",3.503,"2021-06-28 05:13:00",15.36,15.37,"2021-06-28 05:01:00",15.34,"2021-06-28 05:52:30",19.27,19.28,"2021-06-28 05:00:30",19.26,"2021-06-28 05:51:00",32.49,32.5,"2021-06-28 05:00:30",32.48,"2021-06-28 05:44:00",0.0005705342,0,1.579,128.2,19.43,133,3.8,"2021-06-28 05:59:00",0.6,"2021-06-28 05:25:00",2.767,130.9,14.05,134,4.8,"2021-06-28 05:08:00",1.1,"2021-06-28 05:47:00",-0.006,0
"2021-06-28 07:00:00",8512,55.61,"2021-06-28 06:38:00",12.69,0.227,"2021-06-28 06:08:30",0,"2021-06-28 06:00:30",971,19.08,19.29,"2021-06-28 06:16:00",18.74,"2021-06-28 06:55:00",80.7,82.6,"2021-06-28 06:59:30",78.71,"2021-06-28 06:01:30",23.16,23.41,"2021-06-28 06:00:30",23,"2021-06-28 06:48:00",26.22,26.43,"2021-06-28 06:02:00",25.99,"2021-06-28 06:56:00",27.36,27.46,"2021-06-28 06:06:00",27.15,"2021-06-28 06:58:00",28.27,28.36,"2021-06-28 06:04:00",28.21,"2021-06-28 06:53:30",28.59,28.69,"2021-06-28 06:05:30",28.47,"2021-06-28 06:52:30",29.12,29.13,"2021-06-28 06:00:30",29.05,"2021-06-28 06:52:00",15.68,15.73,"2021-06-28 06:06:30",15.63,"2021-06-28 06:59:30",6.452,6.466,"2021-06-28 06:07:30",6.438,"2021-06-28 06:54:00",3.501,3.509,"2021-06-28 06:01:00",3.492,"2021-06-28 06:40:00",15.33,15.35,"2021-06-28 06:00:30",15.31,"2021-06-28 06:52:00",19.26,19.28,"2021-06-28 06:44:30",19.24,"2021-06-28 06:56:00",32.49,32.5,"2021-06-28 06:13:00",32.47,"2021-06-28 07:00:00",0.0005461473,0,1.382,132.6,21.65,131,3.5,"2021-06-28 06:16:00",0,"2021-06-28 06:38:00",2.436,134.9,17.52,97,5.4,"2021-06-28 06:11:00",0,"2021-06-28 06:38:00",0.018,0.222
"2021-06-28 08:00:00",8513,56.02,"2021-06-28 07:00:30",12.67,0.254,"2021-06-28 07:00:30",0,"2021-06-28 07:00:30",971,18.36,18.7,"2021-06-28 07:00:30",18.07,"2021-06-28 07:58:00",84.8,86.4,"2021-06-28 07:50:00",82,"2021-06-28 07:00:30",22.87,23.06,"2021-06-28 07:00:30",22.66,"2021-06-28 07:57:30",25.95,26.05,"2021-06-28 07:21:30",25.8,"2021-06-28 07:45:00",27.16,27.3,"2021-06-28 07:02:00",26.97,"2021-06-28 07:51:30",28.12,28.3,"2021-06-28 07:05:30",28.03,"2021-06-28 07:27:00",28.49,28.62,"2021-06-28 07:12:00",28.41,"2021-06-28 07:54:30",29.09,29.13,"2021-06-28 07:02:00",28.97,"2021-06-28 07:54:00",15.58,15.63,"2021-06-28 07:01:00",15.53,"2021-06-28 07:58:30",6.425,6.441,"2021-06-28 07:01:00",6.412,"2021-06-28 07:58:00",3.496,3.505,"2021-06-28 07:02:30",3.487,"2021-06-28 07:46:30",15.32,15.33,"2021-06-28 07:01:30",15.3,"2021-06-28 07:59:30",19.25,19.27,"2021-06-28 07:02:00",19.23,"2021-06-28 07:22:30",32.48,32.5,"2021-06-28 07:29:00",32.47,"2021-06-28 07:02:00",0.0006323796,0,0.93,128.5,21.42,153,2,"2021-06-28 07:05:00",0,"2021-06-28 07:56:30",1.743,130.3,17.39,139,3.4,"2021-06-28 07:18:00",0.7,"2021-06-28 07:16:00",0.01,0.991
"2021-06-28 09:00:00",8514,56.88,"2021-06-28 08:04:30",12.65,0.277,"2021-06-28 08:03:00",-0.001,"2021-06-28 08:44:30",972,17.38,18.08,"2021-06-28 08:00:30",16.5,"2021-06-28 08:55:00",88.7,92.6,"2021-06-28 08:59:00",85.6,"2021-06-28 08:00:30",22.54,22.69,"2021-06-28 08:00:30",22.38,"2021-06-28 08:48:30",25.69,25.83,"2021-06-28 08:00:30",25.6,"2021-06-28 08:29:00",26.98,27.14,"2021-06-28 08:03:00",26.89,"2021-06-28 08:54:30",28.05,28.13,"2021-06-28 08:04:30",27.87,"2021-06-28 08:58:00",28.48,28.49,"2021-06-28 08:00:30",28.41,"2021-06-28 08:59:30",29.05,29.13,"2021-06-28 08:01:30",28.92,"2021-06-28 08:53:30",15.49,15.55,"2021-06-28 08:02:00",15.44,"2021-06-28 08:55:30",6.4,6.412,"2021-06-28 08:00:30",6.384,"2021-06-28 08:59:00",3.489,3.5,"2021-06-28 08:02:30",3.48,"2021-06-28 08:51:30",15.29,15.31,"2021-06-28 08:00:30",15.27,"2021-06-28 08:57:00",19.22,19.24,"2021-06-28 08:07:00",19.2,"2021-06-28 08:58:00",32.47,32.49,"2021-06-28 08:09:30",32.45,"2021-06-28 08:19:30",0.03643444,0,0.392,149.5,47.16,181,1.9,"2021-06-28 08:09:30",0,"2021-06-28 08:08:30",0.924,151.9,25.52,162,2.3,"2021-06-28 08:01:30",0.3,"2021-06-28 08:33:30",0.01,1.788
"2021-06-28 10:00:00",8515,55.25,"2021-06-28 10:00:00",12.65,12.73,"2021-06-28 09:01:30",0.001,"2021-06-28 09:04:00",973,16.63,17.29,"2021-06-28 10:00:00",16.37,"2021-06-28 09:10:00",93.4,94.7,"2021-06-28 09:51:30",91.6,"2021-06-28 09:02:30",22.23,22.4,"2021-06-28 09:01:00",22.17,"2021-06-28 09:16:30",25.47,25.66,"2021-06-28 09:11:30",25.36,"2021-06-28 09:53:00",26.81,27.03,"2021-06-28 09:13:00",26.65,"2021-06-28 09:48:00",27.89,28.04,"2021-06-28 09:03:30",27.83,"2021-06-28 09:10:00",28.45,28.49,"2021-06-28 09:02:30",28.31,"2021-06-28 09:57:30",28.97,29.1,"2021-06-28 09:27:00",28.91,"2021-06-28 09:23:00",15.39,15.44,"2021-06-28 09:10:30",15.36,"2021-06-28 09:49:30",6.374,6.387,"2021-06-28 09:01:30",6.359,"2021-06-28 09:53:00",3.481,3.487,"2021-06-28 09:02:30",3.474,"2021-06-28 09:58:00",15.28,15.3,"2021-06-28 09:02:30",15.25,"2021-06-28 10:00:00",19.19,19.21,"2021-06-28 09:08:30",19.17,"2021-06-28 09:48:00",32.46,32.48,"2021-06-28 09:00:30",32.44,"2021-06-28 09:40:00",0.9993838,0,0.157,15.56,48.41,317,0.6,"2021-06-28 09:16:30",0,"2021-06-28 09:00:30",0.52,348.2,79.8,335,1,"2021-06-28 09:38:00",0,"2021-06-28 09:09:00",0.17,2.468
"2021-06-28 11:00:00",8516,48.63,"2021-06-28 11:00:00",13.04,15.6,"2021-06-28 10:01:00",0.16,"2021-06-28 10:02:30",973,18.72,20,"2021-06-28 10:59:30",17.32,"2021-06-28 10:00:30",86.9,93.5,"2021-06-28 10:01:00",80.5,"2021-06-28 11:00:00",22.47,22.84,"2021-06-28 10:59:00",22.17,"2021-06-28 10:00:30",25.23,25.41,"2021-06-28 10:01:30",25.18,"2021-06-28 10:18:00",26.64,26.89,"2021-06-28 10:09:30",26.44,"2021-06-28 10:40:30",27.83,27.97,"2021-06-28 10:06:30",27.67,"2021-06-28 10:51:00",28.33,28.47,"2021-06-28 10:17:30",28.23,"2021-06-28 10:49:30",28.92,28.97,"2021-06-28 10:11:00",28.89,"2021-06-28 10:43:00",15.41,15.46,"2021-06-28 10:59:00",15.36,"2021-06-28 10:00:30",6.353,6.364,"2021-06-28 10:12:30",6.339,"2021-06-28 10:56:00",3.475,3.481,"2021-06-28 10:21:00",3.469,"2021-06-28 10:13:00",15.25,15.26,"2021-06-28 10:03:00",15.23,"2021-06-28 10:51:00",19.18,19.2,"2021-06-28 10:02:00",19.16,"2021-06-28 10:30:00",32.44,32.46,"2021-06-28 10:01:30",32.43,"2021-06-28 10:46:30",2.867181,0,0.575,178.9,66.78,155,1.9,"2021-06-28 10:49:30",0,"2021-06-28 10:01:00",0.843,183.9,45.66,201,2.6,"2021-06-28 10:51:00",0,"2021-06-28 10:00:30",0.478,2.952
"2021-06-28 12:00:00",8517,38.01,"2021-06-28 12:00:00",13.56,18.98,"2021-06-28 11:01:00",0.164,"2021-06-28 11:55:00",973,21.28,23.57,"2021-06-28 12:00:00",19.99,"2021-06-28 11:01:30",74.63,81.3,"2021-06-28 11:08:00",65.62,"2021-06-28 12:00:00",23.38,24.01,"2021-06-28 12:00:00",22.79,"2021-06-28 11:01:30",25.2,25.34,"2021-06-28 11:59:30",25.18,"2021-06-28 11:00:30",26.53,26.65,"2021-06-28 11:34:00",26.4,"2021-06-28 11:54:30",27.69,27.77,"2021-06-28 11:03:30",27.61,"2021-06-28 11:56:00",28.27,28.31,"2021-06-28 11:11:00",28.16,"2021-06-28 11:57:00",28.92,28.94,"2021-06-28 11:14:00",28.87,"2021-06-28 11:08:00",15.53,15.62,"2021-06-28 11:56:30",15.45,"2021-06-28 11:02:00",6.34,6.345,"2021-06-28 11:00:30",6.33,"2021-06-28 11:58:00",3.466,3.474,"2021-06-28 11:00:30",3.46,"2021-06-28 11:40:00",15.22,15.24,"2021-06-28 11:00:30",15.2,"2021-06-28 11:57:00",19.15,19.18,"2021-06-28 11:01:30",19.12,"2021-06-28 11:59:00",32.42,32.44,"2021-06-28 11:01:30",32.41,"2021-06-28 11:45:00",8.531464,0,1.688,139.7,44.27,141,4.3,"2021-06-28 11:37:30",0,"2021-06-28 11:00:30",2.693,148.9,35.06,120,6.1,"2021-06-28 11:31:00",0.5,"2021-06-28 11:12:30",1.516,3.215
"2021-06-28 13:00:00",8518,34.53,"2021-06-28 12:56:00",13.51,19.22,"2021-06-28 12:16:30",0.125,"2021-06-28 12:39:00",973,23.76,25.05,"2021-06-28 12:58:30",22.79,"2021-06-28 12:05:30",64.06,67.69,"2021-06-28 12:06:30",59.53,"2021-06-28 12:58:30",24.83,25.74,"2021-06-28 13:00:00",23.9,"2021-06-28 12:00:30",25.45,25.64,"2021-06-28 12:56:30",25.21,"2021-06-28 12:00:30",26.39,26.56,"2021-06-28 12:04:30",26.25,"2021-06-28 12:59:00",27.56,27.74,"2021-06-28 12:14:00",27.44,"2021-06-28 12:39:00",28.17,28.29,"2021-06-28 12:01:00",28.05,"2021-06-28 12:53:00",28.88,28.92,"2021-06-28 12:02:00",28.75,"2021-06-28 12:44:30",15.76,15.92,"2021-06-28 12:59:30",15.62,"2021-06-28 12:00:30",6.337,6.347,"2021-06-28 12:59:30",6.33,"2021-06-28 12:01:00",3.467,3.476,"2021-06-28 12:24:00",3.46,"2021-06-28 12:02:30",15.21,15.22,"2021-06-28 12:03:00",15.19,"2021-06-28 12:24:00",19.13,19.15,"2021-06-28 12:17:30",19.11,"2021-06-28 12:41:00",32.4,32.41,"2021-06-28 12:05:00",32.39,"2021-06-28 12:30:00",15.47808,0,2.262,133.8,28.49,124,5.1,"2021-06-28 12:16:30",0.3,"2021-06-28 12:23:30",3.702,137.5,20.64,156,6.3,"2021-06-28 12:44:00",0.6,"2021-06-28 12:23:30",2.849,3.228
"2021-06-28 14:00:00",8519,33.07,"2021-06-28 13:23:30",13.48,18.95,"2021-06-28 13:17:00",0.12,"2021-06-28 13:12:30",972,25.65,26.58,"2021-06-28 13:59:00",24.78,"2021-06-28 13:02:30",58.09,60.76,"2021-06-28 13:03:00",53.63,"2021-06-28 14:00:00",26.8,27.94,"2021-06-28 14:00:00",25.76,"2021-06-28 13:00:30",25.95,26.35,"2021-06-28 13:58:00",25.6,"2021-06-28 13:00:30",26.43,26.61,"2021-06-28 13:53:30",26.28,"2021-06-28 13:15:30",27.52,27.58,"2021-06-28 13:23:00",27.42,"2021-06-28 13:49:00",28.08,28.14,"2021-06-28 13:02:30",28.05,"2021-06-28 13:16:30",28.77,28.89,"2021-06-28 13:01:30",28.72,"2021-06-28 13:19:00",16.13,16.33,"2021-06-28 13:59:30",15.92,"2021-06-28 13:01:00",6.356,6.373,"2021-06-28 13:56:00",6.339,"2021-06-28 13:09:30",3.468,3.474,"2021-06-28 13:30:30",3.462,"2021-06-28 13:02:30",15.19,15.21,"2021-06-28 13:03:00",15.17,"2021-06-28 13:51:00",19.1,19.12,"2021-06-28 13:01:30",19.09,"2021-06-28 13:53:00",32.39,32.4,"2021-06-28 13:01:00",32.36,"2021-06-28 13:58:30",19.07253,0,2.001,136.5,38.86,191,4.7,"2021-06-28 13:14:00",0,"2021-06-28 13:36:30",3.124,145.4,27.6,143,7.1,"2021-06-28 14:00:00",0.6,"2021-06-28 13:36:30",3.671,2.985
"2021-06-28 15:00:00",8520,34.24,"2021-06-28 14:00:30",13.44,20,"2021-06-28 14:48:30",0.101,"2021-06-28 14:15:30",971,27.16,28.34,"2021-06-28 15:00:00",26.16,"2021-06-28 14:05:00",51.82,55.76,"2021-06-28 14:05:30",46.95,"2021-06-28 14:58:30",29.11,30.25,"2021-06-28 14:59:00",27.94,"2021-06-28 14:00:30",26.79,27.26,"2021-06-28 14:54:30",26.3,"2021-06-28 14:00:30",26.61,26.82,"2021-06-28 14:54:00",26.46,"2021-06-28 14:35:30",27.51,27.58,"2021-06-28 14:02:00",27.44,"2021-06-28 14:13:00",28.06,28.09,"2021-06-28 14:00:30",27.96,"2021-06-28 14:53:30",28.73,28.77,"2021-06-28 14:03:00",28.7,"2021-06-28 14:51:00",16.54,16.73,"2021-06-28 15:00:00",16.33,"2021-06-28 14:01:00",6.392,6.415,"2021-06-28 14:59:00",6.364,"2021-06-28 14:01:30",3.477,3.489,"2021-06-28 14:48:00",3.465,"2021-06-28 14:01:30",15.18,15.19,"2021-06-28 14:05:30",15.17,"2021-06-28 14:21:30",19.08,19.09,"2021-06-28 14:01:30",19.06,"2021-06-28 14:36:30",32.36,32.38,"2021-06-28 14:00:30",32.34,"2021-06-28 14:55:00",20.14863,0,2.005,138.1,40.15,104,4.2,"2021-06-28 14:03:30",0.3,"2021-06-28 14:48:30",3.014,147.9,29.58,185,6.2,"2021-06-28 14:35:00",0,"2021-06-28 14:44:00",3.98,2.518
"2021-06-28 16:00:00",8521,34.73,"2021-06-28 15:06:00",13.43,19.99,"2021-06-28 15:27:30",0.119,"2021-06-28 15:35:00",970,28.76,29.71,"2021-06-28 15:55:00",27.88,"2021-06-28 15:16:00",44.94,48.66,"2021-06-28 15:06:30",41.29,"2021-06-28 15:55:30",31.19,32.16,"2021-06-28 15:59:00",30.2,"2021-06-28 15:02:30",27.79,28.3,"2021-06-28 15:55:30",27.24,"2021-06-28 15:01:30",26.9,27.12,"2021-06-28 15:58:30",26.68,"2021-06-28 15:02:30",27.52,27.58,"2021-06-28 15:03:30",27.43,"2021-06-28 15:09:00",27.99,28.09,"2021-06-28 15:02:00",27.88,"2021-06-28 15:36:30",28.72,28.74,"2021-06-28 15:12:00",28.7,"2021-06-28 15:27:30",16.92,17.08,"2021-06-28 15:58:00",16.74,"2021-06-28 15:00:30",6.441,6.481,"2021-06-28 15:59:30",6.415,"2021-06-28 15:00:30",3.496,3.514,"2021-06-28 15:58:30",3.481,"2021-06-28 15:02:30",15.19,15.21,"2021-06-28 15:53:30",15.18,"2021-06-28 15:02:00",19.07,19.08,"2021-06-28 15:09:00",19.05,"2021-06-28 15:35:30",32.32,32.34,"2021-06-28 15:00:30",32.3,"2021-06-28 15:50:00",19.61028,0,2.066,138.7,37.11,158,6.6,"2021-06-28 15:11:30",0,"2021-06-28 15:07:00",3.307,148.5,25.87,177,7.9,"2021-06-28 15:11:30",0.4,"2021-06-28 15:07:00",3.968,1.861
"2021-06-28 17:00:00",8522,36.01,"2021-06-28 16:00:30",13.43,19.91,"2021-06-28 16:37:00",0.119,"2021-06-28 16:07:00",969,29.67,30.5,"2021-06-28 16:55:00",29.02,"2021-06-28 16:15:30",40.49,42.98,"2021-06-28 16:02:00",38.06,"2021-06-28 16:55:30",32.83,33.45,"2021-06-28 16:59:30",32.16,"2021-06-28 16:00:30",28.79,29.26,"2021-06-28 16:54:00",28.26,"2021-06-28 16:00:30",27.34,27.65,"2021-06-28 16:59:30",27.02,"2021-06-28 16:04:00",27.64,27.78,"2021-06-28 16:44:30",27.44,"2021-06-28 16:05:30",27.97,28.09,"2021-06-28 16:57:30",27.88,"2021-06-28 16:15:00",28.71,28.74,"2021-06-28 16:37:30",28.62,"2021-06-28 16:47:00",17.18,17.26,"2021-06-28 16:54:30",17.06,"2021-06-28 16:00:30",6.494,6.521,"2021-06-28 16:54:30",6.464,"2021-06-28 16:06:00",3.519,3.536,"2021-06-28 17:00:00",3.505,"2021-06-28 16:01:00",15.22,15.24,"2021-06-28 16:58:30",15.19,"2021-06-28 16:04:30",19.06,19.08,"2021-06-28 16:18:00",19.05,"2021-06-28 16:03:00",32.29,32.32,"2021-06-28 16:07:30",32.28,"2021-06-28 16:55:30",17.4803,0,2.153,137.3,34.57,178,4.6,"2021-06-28 16:14:00",0.3,"2021-06-28 16:53:00",3.528,144.6,28.78,176,7.5,"2021-06-28 16:12:00",0.5,"2021-06-28 16:26:30",3.582,1.076
"2021-06-28 18:00:00",8523,38.65,"2021-06-28 17:00:30",13.44,18.5,"2021-06-28 17:47:00",0.121,"2021-06-28 17:41:30",969,30.16,30.79,"2021-06-28 18:00:00",29.58,"2021-06-28 17:03:00",40,41.62,"2021-06-28 17:03:30",38.22,"2021-06-28 17:48:00",33.59,33.74,"2021-06-28 17:40:00",33.33,"2021-06-28 17:01:00",29.64,30.06,"2021-06-28 17:59:00",29.18,"2021-06-28 17:01:00",27.85,28.12,"2021-06-28 17:48:00",27.53,"2021-06-28 17:01:00",27.84,27.99,"2021-06-28 17:53:30",27.64,"2021-06-28 17:03:00",28.04,28.09,"2021-06-28 17:13:30",27.93,"2021-06-28 17:00:30",28.69,28.72,"2021-06-28 17:00:30",28.6,"2021-06-28 17:33:00",17.27,17.29,"2021-06-28 17:14:00",17.25,"2021-06-28 17:01:30",6.541,6.561,"2021-06-28 17:51:00",6.518,"2021-06-28 17:00:30",3.546,3.564,"2021-06-28 17:57:00",3.529,"2021-06-28 17:01:30",15.26,15.29,"2021-06-28 17:57:30",15.24,"2021-06-28 17:01:00",19.06,19.08,"2021-06-28 17:20:30",19.05,"2021-06-28 17:32:30",32.27,32.29,"2021-06-28 17:14:30",32.26,"2021-06-28 17:59:00",13.25893,0,2.148,137.7,36.17,173,6.2,"2021-06-28 17:29:00",0,"2021-06-28 17:23:00",3.773,144.1,27.81,174,7.9,"2021-06-28 17:24:00",0.6,"2021-06-28 17:33:30",2.744,0.287
"2021-06-28 19:00:00",8524,40.54,"2021-06-28 18:07:30",13.44,16,"2021-06-28 18:17:30",0.126,"2021-06-28 18:45:30",969,30.44,30.95,"2021-06-28 18:34:00",29.71,"2021-06-28 19:00:00",39.81,42.08,"2021-06-28 18:59:00",37.99,"2021-06-28 18:28:00",33.4,33.66,"2021-06-28 18:01:00",33.01,"2021-06-28 18:56:30",30.26,30.49,"2021-06-28 19:00:00",30.02,"2021-06-28 18:01:00",28.35,28.71,"2021-06-28 19:00:00",28.02,"2021-06-28 18:02:00",28.06,28.23,"2021-06-28 18:57:30",27.87,"2021-06-28 18:01:30",28.08,28.11,"2021-06-28 18:35:00",28.04,"2021-06-28 18:04:00",28.68,28.74,"2021-06-28 18:49:30",28.57,"2021-06-28 18:51:00",17.17,17.26,"2021-06-28 18:00:30",17.05,"2021-06-28 18:59:30",6.567,6.578,"2021-06-28 18:36:00",6.552,"2021-06-28 18:00:30",3.572,3.59,"2021-06-28 18:51:30",3.558,"2021-06-28 18:00:30",15.31,15.35,"2021-06-28 18:58:30",15.28,"2021-06-28 18:00:30",19.08,19.1,"2021-06-28 18:47:00",19.06,"2021-06-28 18:00:30",32.26,32.28,"2021-06-28 18:02:30",32.24,"2021-06-28 18:59:30",8.909491,0,2.463,130.8,29.33,115,5.3,"2021-06-28 18:58:00",0.5,"2021-06-28 18:24:00",4.138,134.5,25.29,115,8,"2021-06-28 18:57:30",0.8,"2021-06-28 18:16:00",0.859,0
"2021-06-28 20:00:00",8525,41.77,"2021-06-28 19:05:00",13.44,13.53,"2021-06-28 19:23:30",0.129,"2021-06-28 19:00:30",969,29.01,29.71,"2021-06-28 19:00:30",28.64,"2021-06-28 19:38:30",43.93,44.77,"2021-06-28 19:52:00",42.48,"2021-06-28 19:01:30",32.29,33.04,"2021-06-28 19:00:30",31.38,"2021-06-28 20:00:00",30.49,30.61,"2021-06-28 19:39:00",30.41,"2021-06-28 19:06:30",28.75,28.95,"2021-06-28 19:57:30",28.59,"2021-06-28 19:07:00",28.32,28.54,"2021-06-28 19:59:30",28.19,"2021-06-28 19:00:30",28.19,28.29,"2021-06-28 19:35:00",28.03,"2021-06-28 19:04:00",28.7,28.74,"2021-06-28 19:07:30",28.6,"2021-06-28 19:02:30",16.89,17.05,"2021-06-28 19:00:30",16.71,"2021-06-28 19:57:30",6.573,6.581,"2021-06-28 19:17:30",6.561,"2021-06-28 19:52:30",3.596,3.61,"2021-06-28 19:58:30",3.577,"2021-06-28 19:00:30",15.37,15.4,"2021-06-28 19:45:30",15.33,"2021-06-28 19:01:00",19.1,19.12,"2021-06-28 19:42:00",19.09,"2021-06-28 19:21:00",32.25,32.27,"2021-06-28 19:22:00",32.24,"2021-06-28 19:10:00",2.58168,0,2.504,117.8,20.21,105,7.2,"2021-06-28 19:07:00",0.7,"2021-06-28 19:34:30",4.071,123.9,16.86,110,8.6,"2021-06-28 19:07:00",1.3,"2021-06-28 19:37:00",0.277,0
"2021-06-28 21:00:00",8526,45.47,"2021-06-28 20:04:00",12.98,1.174,"2021-06-28 21:00:00",0,"2021-06-28 20:28:00",970,27.71,28.62,"2021-06-28 20:01:00",26.77,"2021-06-28 21:00:00",47.68,50.64,"2021-06-28 20:59:30",44.28,"2021-06-28 20:00:30",30.68,31.45,"2021-06-28 20:00:30",29.99,"2021-06-28 20:56:30",30.41,30.54,"2021-06-28 20:04:00",30.22,"2021-06-28 20:57:00",29.03,29.16,"2021-06-28 20:59:30",28.85,"2021-06-28 20:03:00",28.57,28.74,"2021-06-28 20:57:30",28.42,"2021-06-28 20:05:30",28.3,28.46,"2021-06-28 20:59:00",28.24,"2021-06-28 20:08:30",28.72,28.74,"2021-06-28 20:05:30",28.67,"2021-06-28 20:02:00",16.53,16.71,"2021-06-28 20:01:00",16.35,"2021-06-28 20:59:30",6.554,6.57,"2021-06-28 20:02:30",6.535,"2021-06-28 20:51:00",3.613,3.625,"2021-06-28 20:58:30",3.604,"2021-06-28 20:16:30",15.42,15.45,"2021-06-28 21:00:00",15.39,"2021-06-28 20:01:00",19.14,19.17,"2021-06-28 20:59:30",19.11,"2021-06-28 20:00:30",32.25,32.26,"2021-06-28 20:12:30",32.24,"2021-06-28 20:00:30",0.3667257,0,1.916,123.8,20.92,99,3.8,"2021-06-28 20:21:00",0.4,"2021-06-28 20:53:30",3.362,129.2,15.49,126,6.2,"2021-06-28 20:13:00",1,"2021-06-28 20:40:00",0.064,0
"2021-06-28 22:00:00",8527,49.38,"2021-06-28 21:00:30",12.86,0.142,"2021-06-28 21:28:30",0,"2021-06-28 21:00:30",970,26.13,26.79,"2021-06-28 21:00:30",25.57,"2021-06-28 21:58:30",52.4,54.26,"2021-06-28 21:57:30",50.45,"2021-06-28 21:01:00",29.34,30.01,"2021-06-28 21:00:30",28.69,"2021-06-28 21:59:30",30.08,30.29,"2021-06-28 21:04:30",29.81,"2021-06-28 21:58:30",29.13,29.37,"2021-06-28 21:53:30",29.02,"2021-06-28 21:06:30",28.71,28.87,"2021-06-28 21:59:30",28.65,"2021-06-28 21:00:30",28.47,28.49,"2021-06-28 21:03:30",28.34,"2021-06-28 21:02:00",28.72,28.75,"2021-06-28 21:29:30",28.69,"2021-06-28 21:01:30",16.2,16.36,"2021-06-28 21:00:30",16.07,"2021-06-28 21:58:30",6.522,6.541,"2021-06-28 21:00:30",6.504,"2021-06-28 21:53:00",3.623,3.63,"2021-06-28 21:31:30",3.615,"2021-06-28 21:00:30",15.48,15.5,"2021-06-28 21:50:30",15.45,"2021-06-28 21:01:00",19.17,19.2,"2021-06-28 21:50:00",19.14,"2021-06-28 21:03:30",32.27,32.29,"2021-06-28 21:58:30",32.26,"2021-06-28 21:00:30",4.005623e-05,0,1.55,114.6,17.82,121,3.3,"2021-06-28 21:06:00",0.3,"2021-06-28 21:20:00",2.398,116.4,14.92,125,4.4,"2021-06-28 21:06:00",0.8,"2021-06-28 21:30:30",0.016,0
"2021-06-28 23:00:00",8528,51.43,"2021-06-28 22:00:30",12.83,0.167,"2021-06-28 22:02:00",0,"2021-06-28 22:00:30",971,25.12,25.58,"2021-06-28 22:00:30",24.84,"2021-06-28 23:00:00",56.94,60.07,"2021-06-28 23:00:00",53.88,"2021-06-28 22:00:30",28.23,28.72,"2021-06-28 22:00:30",27.81,"2021-06-28 22:53:00",29.66,29.87,"2021-06-28 22:10:30",29.39,"2021-06-28 22:59:30",29.14,29.34,"2021-06-28 22:19:00",28.99,"2021-06-28 22:53:00",28.89,28.97,"2021-06-28 22:27:30",28.77,"2021-06-28 22:04:30",28.53,28.67,"2021-06-28 22:53:00",28.43,"2021-06-28 22:24:30",28.74,28.87,"2021-06-28 22:59:30",28.7,"2021-06-28 22:16:30",15.95,16.07,"2021-06-28 22:01:00",15.83,"2021-06-28 23:00:00",6.483,6.506,"2021-06-28 22:01:00",6.461,"2021-06-28 22:58:30",3.625,3.632,"2021-06-28 22:01:30",3.617,"2021-06-28 22:05:30",15.51,15.53,"2021-06-28 22:50:30",15.49,"2021-06-28 22:00:30",19.21,19.24,"2021-06-28 22:51:00",19.2,"2021-06-28 22:00:30",32.3,32.31,"2021-06-28 22:47:30",32.28,"2021-06-28 22:05:30",0.0002401233,0,1.693,122.5,18.7,136,4.1,"2021-06-28 22:54:00",0,"2021-06-28 22:14:30",2.861,123.5,14.11,124,5.5,"2021-06-28 22:43:00",1,"2021-06-28 22:35:30",0.015,0
"2021-06-29 00:00:00",8529,51.29,"2021-06-28 23:22:30",12.81,0.166,"2021-06-28 23:43:30",0,"2021-06-28 23:00:30",972,24.53,24.85,"2021-06-28 23:14:00",24.26,"2021-06-28 23:47:00",61.83,63.65,"2021-06-28 23:56:30",59.68,"2021-06-28 23:00:30",27.4,27.83,"2021-06-28 23:02:00",27,"2021-06-28 23:59:00",29.24,29.44,"2021-06-28 23:02:30",28.97,"2021-06-28 23:56:00",29.08,29.16,"2021-06-28 23:00:30",28.98,"2021-06-28 23:08:30",28.98,29.07,"2021-06-28 23:48:30",28.85,"2021-06-28 23:05:00",28.67,28.69,"2021-06-28 23:01:30",28.6,"2021-06-28 23:00:30",28.86,28.92,"2021-06-28 23:17:30",28.75,"2021-06-28 23:04:00",15.75,15.84,"2021-06-28 23:00:30",15.67,"2021-06-28 23:52:30",6.442,6.464,"2021-06-28 23:00:30",6.418,"2021-06-28 23:46:00",3.62,3.629,"2021-06-28 23:05:00",3.612,"2021-06-28 23:43:30",15.53,15.55,"2021-06-28 23:32:00",15.52,"2021-06-28 23:03:00",19.24,19.26,"2021-06-28 23:52:30",19.22,"2021-06-28 23:03:30",32.31,32.33,"2021-06-28 23:19:30",32.29,"2021-06-28 23:01:00",0.0003223046,0,1.904,118.7,18.37,113,4.8,"2021-06-28 23:51:30",0.7,"2021-06-28 23:31:00",3.168,121.3,13.04,146,5.7,"2021-06-28 23:56:30",1.3,"2021-06-28 23:40:30",0.015,0
"2021-06-29 01:00:00",8530,51.33,"2021-06-29 00:15:30",12.8,0.181,"2021-06-29 00:01:30",0,"2021-06-29 00:00:30",972,23.75,24.17,"2021-06-29 00:00:30",23.37,"2021-06-29 00:58:30",65.57,68.05,"2021-06-29 01:00:00",63.03,"2021-06-29 00:01:00",26.77,27.06,"2021-06-29 00:07:00",26.47,"2021-06-29 00:59:30",28.87,29.11,"2021-06-29 00:07:00",28.64,"2021-06-29 00:59:30",29,29.16,"2021-06-29 00:09:00",28.82,"2021-06-29 00:43:00",29.04,29.13,"2021-06-29 00:10:00",28.93,"2021-06-29 00:21:00",28.71,28.82,"2021-06-29 00:52:30",28.62,"2021-06-29 00:13:30",28.92,28.94,"2021-06-29 00:05:00",28.85,"2021-06-29 00:19:00",15.57,15.67,"2021-06-29 00:00:30",15.49,"2021-06-29 01:00:00",6.402,6.427,"2021-06-29 00:00:30",6.381,"2021-06-29 00:45:30",3.613,3.621,"2021-06-29 00:31:00",3.606,"2021-06-29 00:58:00",15.54,15.55,"2021-06-29 00:38:00",15.53,"2021-06-29 00:05:30",19.26,19.29,"2021-06-29 00:57:00",19.24,"2021-06-29 00:03:00",32.32,32.34,"2021-06-29 00:46:00",32.3,"2021-06-29 00:01:00",0.0005317228,0,2.174,124,17.33,136,4.9,"2021-06-29 00:19:30",0.9,"2021-06-29 00:31:30",3.619,129.5,13.66,141,7.6,"2021-06-29 00:16:00",1.5,"2021-06-29 00:56:30",0.016,0
"2021-06-29 02:00:00",8531,51.76,"2021-06-29 01:08:30",12.79,0.207,"2021-06-29 01:07:00",0,"2021-06-29 01:00:30",972,23.19,23.48,"2021-06-29 01:00:30",22.89,"2021-06-29 01:57:00",70.38,71.87,"2021-06-29 01:57:00",67.63,"2021-06-29 01:00:30",26.25,26.47,"2021-06-29 01:01:00",25.98,"2021-06-29 01:54:30",28.51,28.7,"2021-06-29 01:01:00",28.29,"2021-06-29 02:00:00",28.83,28.95,"2021-06-29 01:09:30",28.61,"2021-06-29 01:55:30",29.02,29.15,"2021-06-29 01:31:00",28.9,"2021-06-29 01:44:00",28.81,28.89,"2021-06-29 01:38:30",28.69,"2021-06-29 01:07:00",28.93,29.02,"2021-06-29 01:55:30",28.91,"2021-06-29 01:25:30",15.42,15.51,"2021-06-29 01:00:30",15.34,"2021-06-29 01:58:30",6.366,6.39,"2021-06-29 01:01:00",6.345,"2021-06-29 01:56:00",3.605,3.612,"2021-06-29 01:00:30",3.597,"2021-06-29 01:51:00",15.54,15.56,"2021-06-29 01:45:00",15.53,"2021-06-29 01:16:30",19.27,19.3,"2021-06-29 01:52:30",19.26,"2021-06-29 01:14:00",32.35,32.37,"2021-06-29 01:51:00",32.33,"2021-06-29 01:01:00",0.0004637218,0,2.377,118,20.26,93,4.5,"2021-06-29 01:32:00",0.8,"2021-06-29 01:33:30",3.829,122.7,16.09,138,6.6,"2021-06-29 01:23:00",1.5,"2021-06-29 01:25:30",0.013,0
"2021-06-29 03:00:00",8532,51.92,"2021-06-29 02:02:00",12.77,0.204,"2021-06-29 02:10:30",0,"2021-06-29 02:00:30",972,22.56,22.89,"2021-06-29 02:00:30",22.09,"2021-06-29 02:57:30",72.18,73.89,"2021-06-29 02:59:30",71.02,"2021-06-29 02:17:30",25.82,26.06,"2021-06-29 02:01:30",25.59,"2021-06-29 02:48:00",28.17,28.36,"2021-06-29 02:01:30",28.01,"2021-06-29 02:40:00",28.65,28.76,"2021-06-29 02:05:30",28.53,"2021-06-29 03:00:00",28.92,29.06,"2021-06-29 02:29:30",28.85,"2021-06-29 02:34:00",28.86,28.89,"2021-06-29 02:03:30",28.79,"2021-06-29 02:50:30",28.97,29.08,"2021-06-29 02:17:30",28.92,"2021-06-29 02:00:30",15.29,15.36,"2021-06-29 02:02:00",15.21,"2021-06-29 02:58:00",6.333,6.361,"2021-06-29 02:00:30",6.311,"2021-06-29 02:59:30",3.596,3.606,"2021-06-29 02:00:30",3.586,"2021-06-29 02:52:00",15.55,15.56,"2021-06-29 02:12:00",15.53,"2021-06-29 02:20:30",19.28,19.29,"2021-06-29 02:08:30",19.27,"2021-06-29 02:10:30",32.36,32.38,"2021-06-29 02:43:30",32.34,"2021-06-29 02:06:30",0.0003585014,0,2.405,116,21.17,117,5.5,"2021-06-29 02:13:00",0.7,"2021-06-29 02:09:30",3.876,121.6,14.33,131,7.2,"2021-06-29 02:13:00",1.1,"2021-06-29 02:12:30",0.011,0
"2021-06-29 04:00:00",8533,52.48,"2021-06-29 03:00:30",12.75,0.237,"2021-06-29 03:00:30",0,"2021-06-29 03:00:30",972,21.69,22.1,"2021-06-29 03:02:30",21.12,"2021-06-29 04:00:00",75.58,78.19,"2021-06-29 03:59:00",73.1,"2021-06-29 03:01:30",25.4,25.65,"2021-06-29 03:00:30",25.16,"2021-06-29 03:58:00",27.88,28.09,"2021-06-29 03:00:30",27.66,"2021-06-29 03:57:00",28.49,28.66,"2021-06-29 03:00:30",28.35,"2021-06-29 03:59:30",28.87,28.93,"2021-06-29 03:22:30",28.79,"2021-06-29 03:50:30",28.86,28.89,"2021-06-29 03:00:30",28.77,"2021-06-29 03:48:00",29.04,29.13,"2021-06-29 03:30:30",28.92,"2021-06-29 03:12:30",15.16,15.23,"2021-06-29 03:02:00",15.09,"2021-06-29 03:59:30",6.3,6.316,"2021-06-29 03:00:30",6.286,"2021-06-29 03:46:30",3.588,3.597,"2021-06-29 03:10:00",3.577,"2021-06-29 03:57:30",15.54,15.54,"2021-06-29 03:01:00",15.52,"2021-06-29 03:31:30",19.28,19.29,"2021-06-29 03:05:00",19.27,"2021-06-29 03:05:30",32.37,32.39,"2021-06-29 03:44:30",32.35,"2021-06-29 03:04:00",0.0004489538,0,1.607,116.7,22.84,135,3.8,"2021-06-29 03:26:00",0,"2021-06-29 03:48:00",2.482,119.1,18.18,100,5.2,"2021-06-29 03:16:00",0.7,"2021-06-29 03:47:00",-0.002,0
"2021-06-29 05:00:00",8534,53.72,"2021-06-29 04:01:00",12.74,0.286,"2021-06-29 04:03:00",0,"2021-06-29 04:00:30",972,20.79,21.19,"2021-06-29 04:02:00",20.3,"2021-06-29 04:59:00",79.74,82,"2021-06-29 04:57:30",77.21,"2021-06-29 04:03:30",24.96,25.2,"2021-06-29 04:00:30",24.73,"2021-06-29 05:00:00",27.57,27.7,"2021-06-29 04:05:00",27.43,"2021-06-29 04:43:00",28.31,28.52,"2021-06-29 04:07:00",28.16,"2021-06-29 04:51:30",28.77,28.9,"2021-06-29 04:25:00",28.65,"2021-06-29 04:45:30",28.86,28.89,"2021-06-29 04:02:30",28.78,"2021-06-29 04:41:30",29.09,29.13,"2021-06-29 04:06:00",29,"2021-06-29 04:36:30",15.04,15.11,"2021-06-29 04:01:00",14.98,"2021-06-29 04:56:30",6.27,6.294,"2021-06-29 04:01:00",6.252,"2021-06-29 04:57:30",3.579,3.588,"2021-06-29 04:00:30",3.571,"2021-06-29 04:53:00",15.53,15.54,"2021-06-29 04:06:00",15.52,"2021-06-29 04:20:00",19.28,19.3,"2021-06-29 04:27:00",19.27,"2021-06-29 04:21:00",32.37,32.39,"2021-06-29 04:35:00",32.35,"2021-06-29 04:03:00",0.0005420595,0,1.008,128,30.51,23,3.1,"2021-06-29 04:07:30",0,"2021-06-29 04:40:00",1.853,136.5,20.23,151,5.1,"2021-06-29 04:14:00",0,"2021-06-29 04:40:00",-0.013,0
"2021-06-29 06:00:00",8535,54.05,"2021-06-29 05:57:30",12.72,0.257,"2021-06-29 05:59:30",0,"2021-06-29 05:00:30",972,20.12,20.4,"2021-06-29 05:01:30",19.84,"2021-06-29 05:31:00",83.9,85.3,"2021-06-29 05:53:30",81.1,"2021-06-29 05:00:30",24.56,24.73,"2021-06-29 05:01:30",24.4,"2021-06-29 05:58:00",27.29,27.47,"2021-06-29 05:00:30",27.1,"2021-06-29 05:59:30",28.14,28.33,"2021-06-29 05:07:00",27.95,"2021-06-29 05:39:30",28.68,28.74,"2021-06-29 05:15:00",28.65,"2021-06-29 05:00:30",28.81,28.89,"2021-06-29 05:04:00",28.67,"2021-06-29 05:59:30",29.11,29.16,"2021-06-29 05:07:30",29.02,"2021-06-29 05:06:00",14.93,14.99,"2021-06-29 05:00:30",14.88,"2021-06-29 05:58:00",6.24,6.255,"2021-06-29 05:00:30",6.224,"2021-06-29 05:49:00",3.57,3.577,"2021-06-29 05:04:30",3.56,"2021-06-29 05:57:30",15.51,15.53,"2021-06-29 05:00:30",15.49,"2021-06-29 05:59:00",19.28,19.3,"2021-06-29 05:23:00",19.27,"2021-06-29 05:04:30",32.37,32.39,"2021-06-29 05:05:00",32.36,"2021-06-29 05:06:00",0.0006450379,0,0.616,141.5,34.63,62,2.5,"2021-06-29 05:35:30",0,"2021-06-29 05:10:00",1.363,144.3,17.96,120,3.3,"2021-06-29 05:33:30",0.3,"2021-06-29 05:26:30",-0.02,0
"2021-06-29 07:00:00",8536,53.68,"2021-06-29 06:17:00",12.71,0.239,"2021-06-29 06:03:00",0,"2021-06-29 06:00:30",972,20.04,20.27,"2021-06-29 06:15:30",19.66,"2021-06-29 07:00:00",86.5,88.3,"2021-06-29 06:57:30",84.5,"2021-06-29 06:00:30",24.36,24.45,"2021-06-29 06:00:30",24.24,"2021-06-29 06:47:30",27,27.16,"2021-06-29 06:02:00",26.82,"2021-06-29 06:56:30",27.92,28.12,"2021-06-29 06:03:00",27.72,"2021-06-29 06:58:30",28.63,28.73,"2021-06-29 06:04:00",28.46,"2021-06-29 06:58:00",28.72,28.82,"2021-06-29 06:01:00",28.62,"2021-06-29 06:29:30",29.1,29.14,"2021-06-29 06:42:30",29.01,"2021-06-29 06:02:30",14.86,14.89,"2021-06-29 06:00:30",14.83,"2021-06-29 06:59:30",6.213,6.232,"2021-06-29 06:02:30",6.202,"2021-06-29 06:40:00",3.561,3.567,"2021-06-29 06:17:00",3.555,"2021-06-29 06:51:00",15.49,15.5,"2021-06-29 06:00:30",15.47,"2021-06-29 06:48:00",19.28,19.29,"2021-06-29 06:00:30",19.26,"2021-06-29 06:33:30",32.38,32.39,"2021-06-29 06:06:00",32.37,"2021-06-29 06:01:30",0.0003006594,0,0.877,143.4,26.98,172,2.7,"2021-06-29 06:31:30",0,"2021-06-29 06:00:30",1.982,147.2,17.07,178,5.2,"2021-06-29 06:32:00",0.6,"2021-06-29 06:00:30",0.009,0.218
"2021-06-29 08:00:00",8537,54.38,"2021-06-29 07:00:30",12.68,0.334,"2021-06-29 07:01:30",0,"2021-06-29 07:00:30",972,19.18,19.69,"2021-06-29 07:00:30",18.44,"2021-06-29 08:00:00",90,93.1,"2021-06-29 07:53:30",87.6,"2021-06-29 07:02:00",24.06,24.24,"2021-06-29 07:00:30",23.81,"2021-06-29 07:55:00",26.8,26.9,"2021-06-29 07:01:00",26.64,"2021-06-29 07:53:30",27.79,27.91,"2021-06-29 07:17:00",27.65,"2021-06-29 07:59:00",28.5,28.58,"2021-06-29 07:37:30",28.42,"2021-06-29 07:53:30",28.68,28.72,"2021-06-29 07:00:30",28.6,"2021-06-29 07:55:30",29.1,29.13,"2021-06-29 07:00:30",29,"2021-06-29 07:03:00",14.78,14.83,"2021-06-29 07:00:30",14.73,"2021-06-29 08:00:00",6.187,6.205,"2021-06-29 07:02:00",6.174,"2021-06-29 08:00:00",3.551,3.56,"2021-06-29 07:03:30",3.54,"2021-06-29 08:00:00",15.47,15.49,"2021-06-29 07:00:30",15.45,"2021-06-29 07:55:00",19.26,19.28,"2021-06-29 07:05:30",19.25,"2021-06-29 07:49:30",32.37,32.39,"2021-06-29 07:09:00",32.36,"2021-06-29 07:38:30",0.0003591135,0,0.529,155.7,72.93,90,1.8,"2021-06-29 07:09:30",0,"2021-06-29 07:13:00",0.996,160.6,55.4,306,3.9,"2021-06-29 07:10:30",0,"2021-06-29 07:42:30",0.004,0.981
"2021-06-29 09:00:00",8538,55.82,"2021-06-29 08:50:30",12.65,0.364,"2021-06-29 08:01:00",0,"2021-06-29 08:45:30",972,18.18,18.43,"2021-06-29 08:59:30",17.94,"2021-06-29 08:28:00",94.1,95.6,"2021-06-29 08:36:30",91.2,"2021-06-29 08:01:00",23.71,23.83,"2021-06-29 08:00:30",23.57,"2021-06-29 08:56:00",26.53,26.66,"2021-06-29 08:02:00",26.43,"2021-06-29 08:36:30",27.61,27.72,"2021-06-29 08:04:30",27.49,"2021-06-29 08:57:00",28.41,28.56,"2021-06-29 08:18:00",28.24,"2021-06-29 08:57:00",28.67,28.69,"2021-06-29 08:00:30",28.62,"2021-06-29 08:02:00",29.07,29.13,"2021-06-29 08:03:30",28.97,"2021-06-29 08:35:00",14.68,14.74,"2021-06-29 08:00:30",14.63,"2021-06-29 08:59:00",6.164,6.18,"2021-06-29 08:01:30",6.149,"2021-06-29 08:58:30",3.544,3.553,"2021-06-29 08:06:00",3.534,"2021-06-29 08:52:30",15.45,15.46,"2021-06-29 08:01:30",15.44,"2021-06-29 08:20:30",19.24,19.26,"2021-06-29 08:00:30",19.23,"2021-06-29 08:46:00",32.37,32.39,"2021-06-29 08:26:00",32.35,"2021-06-29 08:41:00",0.03798658,0,0.237,172.4,41.35,180,0.9,"2021-06-29 08:10:00",0,"2021-06-29 08:03:30",0.613,158.2,38.29,167,1.8,"2021-06-29 08:45:00",0,"2021-06-29 08:03:00",0.009,1.774
"2021-06-29 10:00:00",8539,41.57,"2021-06-29 10:00:00",12.66,12.75,"2021-06-29 09:02:30",0.001,"2021-06-29 09:07:30",973,19.82,22.04,"2021-06-29 09:56:30",18.4,"2021-06-29 09:03:00",88.9,94,"2021-06-29 09:04:30",79.52,"2021-06-29 09:57:00",23.44,23.62,"2021-06-29 09:01:30",23.41,"2021-06-29 09:06:30",26.33,26.45,"2021-06-29 09:02:30",26.19,"2021-06-29 09:59:30",27.41,27.59,"2021-06-29 09:04:00",27.31,"2021-06-29 09:25:00",28.28,28.39,"2021-06-29 09:07:30",28.24,"2021-06-29 09:04:00",28.59,28.69,"2021-06-29 09:03:00",28.47,"2021-06-29 09:52:00",29.04,29.13,"2021-06-29 09:01:30",28.95,"2021-06-29 09:08:30",14.62,14.65,"2021-06-29 09:01:30",14.61,"2021-06-29 09:36:00",6.135,6.149,"2021-06-29 09:00:30",6.121,"2021-06-29 09:58:30",3.537,3.545,"2021-06-29 09:01:30",3.531,"2021-06-29 09:37:30",15.43,15.45,"2021-06-29 09:01:00",15.41,"2021-06-29 09:56:30",19.23,19.24,"2021-06-29 09:23:00",19.21,"2021-06-29 09:59:00",32.37,32.39,"2021-06-29 09:10:30",32.34,"2021-06-29 09:50:30",2.571583,0,0.413,133.5,51.2,96,1.6,"2021-06-29 09:57:00",0,"2021-06-29 09:01:30",0.85,149.5,41.46,100,2,"2021-06-29 09:56:30",0,"2021-06-29 09:24:00",0.435,2.445
"2021-06-29 11:00:00",8540,38.77,"2021-06-29 11:00:00",13.5,16.18,"2021-06-29 10:13:00",0.204,"2021-06-29 10:27:30",973,22,22.76,"2021-06-29 10:59:30",21.18,"2021-06-29 10:17:00",78.18,81.7,"2021-06-29 10:19:30",74.11,"2021-06-29 10:58:00",23.76,24.03,"2021-06-29 10:50:00",23.41,"2021-06-29 10:00:30",26.16,26.26,"2021-06-29 10:02:30",26.04,"2021-06-29 10:42:00",27.26,27.48,"2021-06-29 10:05:30",27.1,"2021-06-29 10:48:00",28.19,28.32,"2021-06-29 10:25:00",28.05,"2021-06-29 10:49:00",28.48,28.57,"2021-06-29 10:11:00",28.39,"2021-06-29 10:42:00",28.97,29.1,"2021-06-29 10:07:30",28.91,"2021-06-29 10:40:30",14.64,14.68,"2021-06-29 10:58:00",14.6,"2021-06-29 10:04:30",6.113,6.124,"2021-06-29 10:00:30",6.105,"2021-06-29 10:35:00",3.529,3.534,"2021-06-29 10:01:30",3.522,"2021-06-29 10:53:30",15.41,15.42,"2021-06-29 10:11:00",15.39,"2021-06-29 10:28:00",19.21,19.23,"2021-06-29 10:01:30",19.2,"2021-06-29 10:42:00",32.36,32.37,"2021-06-29 10:00:30",32.34,"2021-06-29 10:55:00",6.953447,0,1.775,133.8,28.8,149,4.6,"2021-06-29 10:42:00",0.4,"2021-06-29 10:01:30",2.978,138.9,21.13,137,6.1,"2021-06-29 10:40:30",0.6,"2021-06-29 10:01:30",1.242,2.935
"2021-06-29 12:00:00",8541,34.8,"2021-06-29 11:58:00",13.51,18.21,"2021-06-29 11:57:00",0.157,"2021-06-29 11:26:30",973,23.85,24.93,"2021-06-29 11:45:30",22.83,"2021-06-29 11:00:30",68.79,74.57,"2021-06-29 11:01:00",63.7,"2021-06-29 11:57:00",24.61,25.3,"2021-06-29 11:59:30",24.03,"2021-06-29 11:00:30",26.14,26.24,"2021-06-29 11:49:00",26.01,"2021-06-29 11:08:00",27.14,27.27,"2021-06-29 11:19:00",26.94,"2021-06-29 11:56:30",28.08,28.18,"2021-06-29 11:14:00",27.98,"2021-06-29 11:57:30",28.48,28.49,"2021-06-29 11:00:30",28.43,"2021-06-29 11:14:30",28.93,28.97,"2021-06-29 11:08:30",28.91,"2021-06-29 11:09:00",14.75,14.87,"2021-06-29 12:00:00",14.68,"2021-06-29 11:02:00",6.101,6.113,"2021-06-29 11:01:00",6.094,"2021-06-29 11:40:00",3.522,3.529,"2021-06-29 11:05:00",3.514,"2021-06-29 11:34:00",15.39,15.41,"2021-06-29 11:02:30",15.36,"2021-06-29 11:56:00",19.19,19.21,"2021-06-29 11:02:30",19.17,"2021-06-29 11:55:30",32.35,32.36,"2021-06-29 11:01:00",32.33,"2021-06-29 11:47:00",12.29471,0,2.323,129.3,25.06,150,8.9,"2021-06-29 11:59:30",0.5,"2021-06-29 11:44:00",3.777,139,18.44,128,7,"2021-06-29 11:49:30",1.5,"2021-06-29 11:41:00",2.257,3.202
"2021-06-29 13:00:00",8542,34.77,"2021-06-29 12:43:30",13.47,18.9,"2021-06-29 12:14:00",0.117,"2021-06-29 12:34:00",973,25.25,26.17,"2021-06-29 12:39:30",24.36,"2021-06-29 12:05:00",60.96,64.26,"2021-06-29 12:10:00",58.24,"2021-06-29 12:59:30",26.15,27.08,"2021-06-29 12:59:30",25.28,"2021-06-29 12:01:00",26.36,26.61,"2021-06-29 12:59:00",26.22,"2021-06-29 12:00:30",27.01,27.11,"2021-06-29 12:02:00",26.91,"2021-06-29 12:33:30",27.97,28.17,"2021-06-29 12:07:30",27.83,"2021-06-29 12:58:00",28.44,28.49,"2021-06-29 12:01:30",28.29,"2021-06-29 12:58:00",28.92,28.95,"2021-06-29 12:08:30",28.9,"2021-06-29 12:43:00",15.01,15.19,"2021-06-29 12:59:30",14.86,"2021-06-29 12:02:00",6.104,6.116,"2021-06-29 12:53:30",6.094,"2021-06-29 12:00:30",3.522,3.527,"2021-06-29 12:09:30",3.516,"2021-06-29 12:02:00",15.37,15.39,"2021-06-29 12:20:30",15.36,"2021-06-29 12:54:30",19.16,19.18,"2021-06-29 12:19:30",19.15,"2021-06-29 12:45:30",32.32,32.34,"2021-06-29 12:00:30",32.31,"2021-06-29 12:52:30",16.13956,0,2.989,125.2,24.12,100,5.3,"2021-06-29 12:42:30",0.8,"2021-06-29 12:06:30",4.84,130.7,19.05,125,8.6,"2021-06-29 12:26:30",1.1,"2021-06-29 12:24:00",2.985,3.222
"2021-06-29 14:00:00",8543,34.19,"2021-06-29 13:21:00",13.44,18.9,"2021-06-29 13:19:30",0.104,"2021-06-29 13:45:00",972,27.01,28.06,"2021-06-29 14:00:00",25.74,"2021-06-29 13:01:00",53.28,58.31,"2021-06-29 13:01:30",49.25,"2021-06-29 13:54:00",28.19,29.23,"2021-06-29 14:00:00",27.04,"2021-06-29 13:00:30",26.93,27.29,"2021-06-29 14:00:00",26.56,"2021-06-29 13:02:30",27.09,27.25,"2021-06-29 13:50:30",26.94,"2021-06-29 13:02:30",27.91,27.99,"2021-06-29 13:43:00",27.83,"2021-06-29 13:23:00",28.31,28.42,"2021-06-29 13:09:00",28.27,"2021-06-29 13:23:00",28.91,28.94,"2021-06-29 13:31:00",28.85,"2021-06-29 13:23:00",15.38,15.55,"2021-06-29 13:58:00",15.19,"2021-06-29 13:02:00",6.12,6.138,"2021-06-29 13:59:00",6.105,"2021-06-29 13:12:00",3.521,3.529,"2021-06-29 13:21:30",3.516,"2021-06-29 13:05:30",15.36,15.37,"2021-06-29 13:01:00",15.35,"2021-06-29 13:38:30",19.15,19.17,"2021-06-29 13:01:00",19.14,"2021-06-29 13:49:00",32.3,32.32,"2021-06-29 13:02:00",32.28,"2021-06-29 13:54:00",18.38145,0,2.554,136.4,28.04,99,5.3,"2021-06-29 13:02:00",0.6,"2021-06-29 13:14:00",4.295,140,20.61,74,9.5,"2021-06-29 13:52:00",0.8,"2021-06-29 13:04:30",3.562,2.989
"2021-06-29 15:00:00",8544,33.89,"2021-06-29 14:46:30",13.44,18.37,"2021-06-29 14:46:00",0.129,"2021-06-29 14:00:30",971,28.49,29.33,"2021-06-29 14:40:00",27.51,"2021-06-29 14:13:00",46.49,50.25,"2021-06-29 14:00:30",43.22,"2021-06-29 14:35:30",30.29,31.37,"2021-06-29 14:59:30",29.24,"2021-06-29 14:01:30",27.73,28.27,"2021-06-29 14:59:30",27.26,"2021-06-29 14:00:30",27.28,27.46,"2021-06-29 14:53:00",27.1,"2021-06-29 14:18:00",27.89,27.99,"2021-06-29 14:23:30",27.83,"2021-06-29 14:17:30",28.28,28.34,"2021-06-29 14:10:30",28.23,"2021-06-29 14:15:30",28.86,28.92,"2021-06-29 14:01:00",28.72,"2021-06-29 14:48:30",15.76,15.95,"2021-06-29 14:59:00",15.55,"2021-06-29 14:00:30",6.155,6.18,"2021-06-29 14:52:30",6.135,"2021-06-29 14:01:30",3.53,3.538,"2021-06-29 14:57:00",3.518,"2021-06-29 14:01:00",15.36,15.37,"2021-06-29 14:49:30",15.34,"2021-06-29 14:03:30",19.13,19.15,"2021-06-29 14:03:00",19.12,"2021-06-29 14:41:30",32.28,32.31,"2021-06-29 14:25:00",32.26,"2021-06-29 14:43:30",19.05438,0,2.502,136.3,30.93,152,4.5,"2021-06-29 14:14:00",0.8,"2021-06-29 14:39:00",4.148,137.4,24.84,147,7.4,"2021-06-29 14:11:00",0,"2021-06-29 14:23:30",3.794,2.526
"2021-06-29 16:00:00",8545,35.25,"2021-06-29 15:21:30",13.44,19.25,"2021-06-29 15:13:00",0.127,"2021-06-29 15:00:30",970,29.33,29.97,"2021-06-29 15:54:00",28.39,"2021-06-29 15:01:00",42.15,45.64,"2021-06-29 15:02:30",38.44,"2021-06-29 15:51:30",32.17,33.04,"2021-06-29 15:59:30",31.37,"2021-06-29 15:02:00",28.69,29.12,"2021-06-29 15:59:30",28.19,"2021-06-29 15:00:30",27.61,27.91,"2021-06-29 15:57:00",27.34,"2021-06-29 15:01:30",27.93,28.06,"2021-06-29 15:57:00",27.83,"2021-06-29 15:09:00",28.28,28.29,"2021-06-29 15:01:30",28.22,"2021-06-29 15:47:00",28.78,28.9,"2021-06-29 15:02:30",28.7,"2021-06-29 15:54:00",16.1,16.23,"2021-06-29 15:57:30",15.95,"2021-06-29 15:01:00",6.199,6.227,"2021-06-29 15:57:00",6.171,"2021-06-29 15:01:30",3.545,3.556,"2021-06-29 15:57:30",3.534,"2021-06-29 15:00:30",15.37,15.39,"2021-06-29 15:52:00",15.35,"2021-06-29 15:03:30",19.11,19.13,"2021-06-29 15:12:00",19.11,"2021-06-29 15:19:00",32.26,32.28,"2021-06-29 15:03:00",32.24,"2021-06-29 15:51:30",19.30448,0,2.594,128.4,37.47,181,6.8,"2021-06-29 15:34:00",0.6,"2021-06-29 15:07:00",4.128,129.9,26.47,163,8.1,"2021-06-29 15:19:00",0,"2021-06-29 15:17:30",3.889,1.868
"2021-06-29 17:00:00",8546,35.79,"2021-06-29 16:02:30",13.26,18.37,"2021-06-29 16:37:00",0,"2021-06-29 16:56:00",969,30.04,30.9,"2021-06-29 16:57:00",29.25,"2021-06-29 16:03:30",39.73,41.89,"2021-06-29 16:00:30",38.07,"2021-06-29 17:00:00",33.65,34.22,"2021-06-29 16:58:00",33.04,"2021-06-29 16:00:30",29.58,30.04,"2021-06-29 16:59:00",29.1,"2021-06-29 16:01:00",28.03,28.31,"2021-06-29 16:57:30",27.76,"2021-06-29 16:02:00",28.09,28.21,"2021-06-29 16:57:30",28,"2021-06-29 16:01:30",28.27,28.29,"2021-06-29 16:50:00",28.19,"2021-06-29 16:32:30",28.74,28.82,"2021-06-29 16:14:30",28.7,"2021-06-29 16:21:00",16.33,16.41,"2021-06-29 16:59:30",16.23,"2021-06-29 16:00:30",6.246,6.269,"2021-06-29 16:52:00",6.221,"2021-06-29 16:01:30",3.566,3.582,"2021-06-29 16:58:00",3.553,"2021-06-29 16:00:30",15.4,15.42,"2021-06-29 16:52:30",15.37,"2021-06-29 16:04:30",19.11,19.13,"2021-06-29 16:43:00",19.11,"2021-06-29 16:01:30",32.25,32.26,"2021-06-29 16:01:30",32.23,"2021-06-29 16:58:00",17.39083,0,2.373,141.3,39.8,161,5.1,"2021-06-29 16:34:30",0.3,"2021-06-29 16:38:00",3.981,146.3,30.74,146,8.1,"2021-06-29 16:33:00",0.5,"2021-06-29 16:56:00",3.566,1.079
"2021-06-29 18:00:00",8547,36.78,"2021-06-29 17:08:30",13.2,18.16,"2021-06-29 17:57:30",0,"2021-06-29 17:02:30",969,30,30.65,"2021-06-29 17:05:30",29.08,"2021-06-29 17:23:30",39.87,41.99,"2021-06-29 17:23:30",37.67,"2021-06-29 17:44:30",34.38,34.57,"2021-06-29 17:28:30",34.15,"2021-06-29 17:05:00",30.38,30.75,"2021-06-29 18:00:00",30.02,"2021-06-29 17:01:00",28.49,28.76,"2021-06-29 17:52:00",28.16,"2021-06-29 17:03:30",28.28,28.4,"2021-06-29 17:58:30",28.13,"2021-06-29 17:01:30",28.28,28.39,"2021-06-29 17:55:30",28.21,"2021-06-29 17:42:30",28.73,28.77,"2021-06-29 17:10:30",28.67,"2021-06-29 17:27:00",16.42,16.45,"2021-06-29 17:23:00",16.39,"2021-06-29 17:01:00",6.285,6.302,"2021-06-29 17:58:00",6.266,"2021-06-29 17:00:30",3.591,3.608,"2021-06-29 17:59:30",3.578,"2021-06-29 17:01:00",15.44,15.46,"2021-06-29 17:53:30",15.41,"2021-06-29 17:04:30",19.13,19.14,"2021-06-29 17:41:30",19.11,"2021-06-29 17:01:30",32.23,32.24,"2021-06-29 17:01:00",32.21,"2021-06-29 17:22:30",12.46544,0,2.444,126.5,29.44,113,4.9,"2021-06-29 17:06:30",0.3,"2021-06-29 17:01:00",4.134,132.2,21.45,76,8.2,"2021-06-29 17:56:30",1.5,"2021-06-29 17:28:30",2.562,0.289
"2021-06-29 19:00:00",8548,39.59,"2021-06-29 18:00:30",13.41,18.31,"2021-06-29 18:21:30",0.122,"2021-06-29 18:15:30",969,30.14,30.55,"2021-06-29 18:20:00",29.38,"2021-06-29 18:01:00",38.48,40.98,"2021-06-29 18:00:30",36.29,"2021-06-29 18:53:30",34.06,34.42,"2021-06-29 18:00:30",33.53,"2021-06-29 18:59:30",30.94,31.11,"2021-06-29 18:54:30",30.64,"2021-06-29 18:00:30",28.94,29.14,"2021-06-29 18:51:00",28.61,"2021-06-29 18:01:30",28.51,28.71,"2021-06-29 18:55:30",28.34,"2021-06-29 18:02:00",28.4,28.49,"2021-06-29 18:33:00",28.27,"2021-06-29 18:06:00",28.73,28.77,"2021-06-29 18:24:00",28.69,"2021-06-29 18:26:00",16.29,16.39,"2021-06-29 18:00:30",16.17,"2021-06-29 18:56:00",6.305,6.314,"2021-06-29 18:27:30",6.294,"2021-06-29 18:05:30",3.615,3.63,"2021-06-29 18:57:00",3.603,"2021-06-29 18:02:30",15.49,15.52,"2021-06-29 18:47:30",15.45,"2021-06-29 18:04:00",19.14,19.16,"2021-06-29 18:47:30",19.12,"2021-06-29 18:09:30",32.21,32.22,"2021-06-29 18:00:30",32.2,"2021-06-29 18:33:00",9.033939,0,2.377,131.8,25.08,133,6.4,"2021-06-29 18:43:00",0,"2021-06-29 18:57:30",3.928,138.1,20.83,129,6.5,"2021-06-29 18:44:30",0.6,"2021-06-29 18:28:30",0.871,0.001
"2021-06-29 20:00:00",8549,41.36,"2021-06-29 19:11:30",13.25,13.35,"2021-06-29 20:00:00",0,"2021-06-29 19:55:30",969,29.68,30.62,"2021-06-29 19:04:30",28.92,"2021-06-29 19:59:30",38.85,40.51,"2021-06-29 19:58:30",37.43,"2021-06-29 19:05:00",32.98,33.66,"2021-06-29 19:01:00",32.21,"2021-06-29 19:57:30",31.18,31.27,"2021-06-29 19:28:00",31.06,"2021-06-29 19:00:30",29.31,29.56,"2021-06-29 19:49:00",29.02,"2021-06-29 19:01:00",28.73,28.93,"2021-06-29 19:51:00",28.65,"2021-06-29 19:04:00",28.47,28.54,"2021-06-29 19:59:00",28.41,"2021-06-29 19:13:30",28.74,28.87,"2021-06-29 19:59:30",28.7,"2021-06-29 19:13:30",16.02,16.17,"2021-06-29 19:01:00",15.85,"2021-06-29 20:00:00",6.304,6.314,"2021-06-29 19:01:00",6.294,"2021-06-29 19:51:00",3.636,3.649,"2021-06-29 19:59:30",3.625,"2021-06-29 19:06:30",15.54,15.57,"2021-06-29 19:46:30",15.51,"2021-06-29 19:00:30",19.17,19.21,"2021-06-29 19:58:30",19.15,"2021-06-29 19:00:30",32.21,32.22,"2021-06-29 19:38:00",32.19,"2021-06-29 19:43:30",3.837492,0,2.173,127,24.88,124,4.9,"2021-06-29 19:05:30",0.8,"2021-06-29 19:35:00",3.672,131.7,18.56,132,8,"2021-06-29 19:18:00",1,"2021-06-29 19:19:00",0.4,0
"2021-06-29 21:00:00",8550,43.11,"2021-06-29 20:00:30",12.91,1.115,"2021-06-29 21:00:00",0,"2021-06-29 20:41:00",970,28.04,28.85,"2021-06-29 20:01:30",27.21,"2021-06-29 20:59:30",42.67,44.77,"2021-06-29 21:00:00",40.28,"2021-06-29 20:00:30",31.39,32.21,"2021-06-29 20:00:30",30.57,"2021-06-29 21:00:00",31.04,31.19,"2021-06-29 20:01:00",30.85,"2021-06-29 20:55:30",29.55,29.75,"2021-06-29 20:58:00",29.38,"2021-06-29 20:17:30",28.99,29.11,"2021-06-29 20:44:00",28.85,"2021-06-29 20:01:30",28.6,28.69,"2021-06-29 20:37:00",28.43,"2021-06-29 20:04:00",28.85,28.92,"2021-06-29 20:21:00",28.72,"2021-06-29 20:04:30",15.68,15.85,"2021-06-29 20:00:30",15.53,"2021-06-29 20:57:30",6.287,6.305,"2021-06-29 20:02:00",6.269,"2021-06-29 20:52:30",3.651,3.658,"2021-06-29 20:22:00",3.64,"2021-06-29 20:02:00",15.59,15.62,"2021-06-29 20:57:00",15.57,"2021-06-29 20:00:30",19.21,19.23,"2021-06-29 20:37:30",19.18,"2021-06-29 20:05:30",32.21,32.22,"2021-06-29 20:12:00",32.19,"2021-06-29 20:46:30",0.2521064,0,1.646,126.9,17.48,117,4,"2021-06-29 20:13:30",0.5,"2021-06-29 20:20:00",2.808,132.8,12.64,150,5.5,"2021-06-29 20:04:00",1.3,"2021-06-29 20:28:30",0.051,0
"2021-06-29 22:00:00",8551,48.42,"2021-06-29 21:00:30",12.85,0.123,"2021-06-29 21:25:00",0,"2021-06-29 21:00:30",970,26.19,27.22,"2021-06-29 21:00:30",25.44,"2021-06-29 21:59:30",48.28,51.47,"2021-06-29 21:45:30",44.81,"2021-06-29 21:02:00",29.97,30.67,"2021-06-29 21:01:30",29.4,"2021-06-29 21:52:30",30.7,30.88,"2021-06-29 21:00:30",30.43,"2021-06-29 21:56:00",29.7,29.8,"2021-06-29 21:02:00",29.57,"2021-06-29 21:17:00",29.18,29.32,"2021-06-29 21:53:30",29.06,"2021-06-29 21:00:30",28.7,28.85,"2021-06-29 21:59:00",28.6,"2021-06-29 21:24:30",28.91,28.94,"2021-06-29 21:55:00",28.86,"2021-06-29 21:10:00",15.37,15.52,"2021-06-29 21:00:30",15.22,"2021-06-29 21:59:30",6.255,6.274,"2021-06-29 21:00:30",6.238,"2021-06-29 21:52:00",3.656,3.662,"2021-06-29 21:27:30",3.649,"2021-06-29 21:04:00",15.64,15.66,"2021-06-29 21:59:30",15.62,"2021-06-29 21:00:30",19.25,19.27,"2021-06-29 21:41:00",19.22,"2021-06-29 21:01:00",32.21,32.23,"2021-06-29 21:38:30",32.19,"2021-06-29 21:01:30",8.579083e-05,0,0.663,123.7,16.6,145,1.7,"2021-06-29 21:09:30",0,"2021-06-29 21:33:30",1.395,126.3,11.3,122,2.5,"2021-06-29 21:02:00",0.7,"2021-06-29 21:31:30",-0.012,0
"2021-06-29 23:00:00",8552,51.49,"2021-06-29 22:00:30",12.82,0.143,"2021-06-29 22:04:00",0,"2021-06-29 22:00:30",971,24.73,25.28,"2021-06-29 22:00:30",24.31,"2021-06-29 22:56:00",51.49,53.8,"2021-06-29 22:55:30",49.59,"2021-06-29 22:17:30",28.82,29.42,"2021-06-29 22:00:30",28.3,"2021-06-29 22:57:30",30.26,30.48,"2021-06-29 22:02:00",30.02,"2021-06-29 22:49:30",29.7,29.8,"2021-06-29 22:07:00",29.61,"2021-06-29 22:15:30",29.3,29.44,"2021-06-29 22:59:00",29.26,"2021-06-29 22:00:30",28.86,28.89,"2021-06-29 22:08:00",28.78,"2021-06-29 22:43:00",28.93,29,"2021-06-29 22:52:00",28.87,"2021-06-29 22:15:30",15.11,15.22,"2021-06-29 22:00:30",14.99,"2021-06-29 22:59:00",6.217,6.238,"2021-06-29 22:00:30",6.199,"2021-06-29 22:56:00",3.656,3.662,"2021-06-29 22:05:00",3.649,"2021-06-29 22:24:30",15.67,15.69,"2021-06-29 23:00:00",15.65,"2021-06-29 22:00:30",19.28,19.3,"2021-06-29 22:48:00",19.24,"2021-06-29 22:04:30",32.24,32.26,"2021-06-29 22:46:00",32.21,"2021-06-29 22:09:30",0.0005595809,0,0.852,131.5,13.14,147,1.9,"2021-06-29 22:58:00",0.3,"2021-06-29 22:02:00",1.585,130.3,11.8,151,2.9,"2021-06-29 22:54:00",0.8,"2021-06-29 22:07:00",-0.006,0
"2021-06-30 00:00:00",8553,49.67,"2021-06-30 00:00:00",12.81,0.135,"2021-06-29 23:59:30",0,"2021-06-29 23:00:30",971,24.56,24.79,"2021-06-29 23:52:30",24.26,"2021-06-29 23:16:00",54.78,55.5,"2021-06-29 23:44:00",53.55,"2021-06-29 23:03:30",27.99,28.32,"2021-06-29 23:00:30",27.78,"2021-06-29 23:58:30",29.8,30.06,"2021-06-29 23:05:30",29.6,"2021-06-29 23:44:00",29.6,29.8,"2021-06-29 23:26:00",29.36,"2021-06-29 23:57:00",29.43,29.5,"2021-06-29 23:59:30",29.34,"2021-06-29 23:04:30",28.91,29.07,"2021-06-29 23:57:30",28.8,"2021-06-29 23:27:30",29.02,29.13,"2021-06-29 23:36:30",28.92,"2021-06-29 23:04:00",14.92,15.01,"2021-06-29 23:02:00",14.85,"2021-06-29 23:59:00",6.177,6.196,"2021-06-29 23:00:30",6.155,"2021-06-29 23:59:30",3.653,3.662,"2021-06-29 23:28:00",3.647,"2021-06-29 23:05:30",15.69,15.7,"2021-06-29 23:41:00",15.67,"2021-06-29 23:03:00",19.31,19.33,"2021-06-29 23:33:00",19.29,"2021-06-29 23:00:30",32.25,32.27,"2021-06-29 23:27:00",32.24,"2021-06-29 23:36:30",0.0004378627,0,1.137,131.3,17.98,125,2.3,"2021-06-29 23:24:30",0.3,"2021-06-29 23:42:30",2.108,140.4,11.91,127,4,"2021-06-29 23:53:30",0.9,"2021-06-29 23:18:00",0.001,0
"2021-06-30 01:00:00",8554,48.91,"2021-06-30 00:37:00",12.79,0.124,"2021-06-30 00:14:00",0,"2021-06-30 00:00:30",972,24.8,25.05,"2021-06-30 00:08:30",24.46,"2021-06-30 00:59:30",55.65,56.94,"2021-06-30 00:59:00",54.59,"2021-06-30 00:07:30",27.53,27.81,"2021-06-30 00:00:30",27.39,"2021-06-30 00:54:30",29.43,29.68,"2021-06-30 00:03:00",29.21,"2021-06-30 00:56:30",29.48,29.56,"2021-06-30 00:02:30",29.33,"2021-06-30 00:52:00",29.46,29.5,"2021-06-30 00:11:00",29.41,"2021-06-30 00:04:30",29.04,29.1,"2021-06-30 00:06:00",28.89,"2021-06-30 00:04:30",29.11,29.14,"2021-06-30 00:45:00",29,"2021-06-30 00:06:00",14.8,14.86,"2021-06-30 00:00:30",14.74,"2021-06-30 00:59:30",6.139,6.157,"2021-06-30 00:01:00",6.119,"2021-06-30 00:59:30",3.644,3.655,"2021-06-30 00:03:30",3.636,"2021-06-30 00:37:30",15.7,15.71,"2021-06-30 00:45:30",15.69,"2021-06-30 00:01:00",19.33,19.35,"2021-06-30 00:58:30",19.3,"2021-06-30 00:02:00",32.26,32.28,"2021-06-30 00:32:00",32.24,"2021-06-30 00:06:30",0.0001125545,0,1.175,126.8,18.44,116,3,"2021-06-30 00:07:00",0.3,"2021-06-30 00:59:00",2.12,134.4,11.78,112,3.8,"2021-06-30 00:03:00",0.6,"2021-06-30 00:58:30",0.002,0
"2021-06-30 02:00:00",8555,49.15,"2021-06-30 01:00:30",12.78,0.13,"2021-06-30 01:02:30",0,"2021-06-30 01:00:30",971,23.65,24.46,"2021-06-30 01:01:00",22.79,"2021-06-30 02:00:00",59.66,63.55,"2021-06-30 01:58:30",56.54,"2021-06-30 01:01:00",27.14,27.39,"2021-06-30 01:00:30",26.95,"2021-06-30 01:58:30",29.12,29.32,"2021-06-30 01:03:30",28.96,"2021-06-30 01:57:30",29.31,29.47,"2021-06-30 01:02:00",29.2,"2021-06-30 01:51:00",29.43,29.5,"2021-06-30 01:49:30",29.29,"2021-06-30 01:45:30",29.06,29.12,"2021-06-30 01:47:00",29,"2021-06-30 01:20:00",29.12,29.16,"2021-06-30 01:50:30",29.09,"2021-06-30 01:36:00",14.69,14.75,"2021-06-30 01:09:00",14.62,"2021-06-30 01:58:00",6.105,6.127,"2021-06-30 01:00:30",6.086,"2021-06-30 01:56:00",3.635,3.643,"2021-06-30 01:00:30",3.625,"2021-06-30 01:54:00",15.7,15.71,"2021-06-30 01:52:00",15.69,"2021-06-30 01:58:30",19.35,19.37,"2021-06-30 01:56:00",19.33,"2021-06-30 01:00:30",32.29,32.3,"2021-06-30 01:53:30",32.27,"2021-06-30 01:00:30",0.0002989542,0,0.417,188.4,50.22,246,1.1,"2021-06-30 01:30:00",0,"2021-06-30 01:08:30",1.223,165.8,29.66,209,2.4,"2021-06-30 01:22:30",0.4,"2021-06-30 01:09:30",-0.022,0
"2021-06-30 03:00:00",8556,50.27,"2021-06-30 02:34:00",12.76,0.145,"2021-06-30 02:27:30",0,"2021-06-30 02:00:30",971,23.06,23.41,"2021-06-30 02:31:30",22.59,"2021-06-30 02:59:00",61.56,63.09,"2021-06-30 03:00:00",60.52,"2021-06-30 02:34:00",26.68,26.99,"2021-06-30 02:00:30",26.43,"2021-06-30 02:56:30",28.83,29.09,"2021-06-30 02:01:00",28.62,"2021-06-30 03:00:00",29.14,29.35,"2021-06-30 02:01:00",29.02,"2021-06-30 02:44:00",29.33,29.47,"2021-06-30 02:00:30",29.26,"2021-06-30 02:37:30",29.08,29.15,"2021-06-30 02:35:00",29.02,"2021-06-30 02:37:00",29.14,29.2,"2021-06-30 02:28:30",29.11,"2021-06-30 02:02:00",14.57,14.63,"2021-06-30 02:06:00",14.52,"2021-06-30 02:53:00",6.075,6.097,"2021-06-30 02:09:00",6.058,"2021-06-30 02:54:00",3.626,3.634,"2021-06-30 02:02:30",3.615,"2021-06-30 02:58:30",15.7,15.71,"2021-06-30 02:04:00",15.68,"2021-06-30 02:13:00",19.36,19.37,"2021-06-30 02:39:00",19.35,"2021-06-30 02:00:30",32.31,32.32,"2021-06-30 02:26:00",32.3,"2021-06-30 02:00:30",0.0004792894,0,1.154,130.5,30.68,183,3.2,"2021-06-30 02:16:30",0,"2021-06-30 02:00:30",2.167,142.8,22.44,151,4.5,"2021-06-30 02:27:00",0,"2021-06-30 02:04:00",-0.002,0
"2021-06-30 04:00:00",8557,51.22,"2021-06-30 03:00:30",12.75,0.173,"2021-06-30 03:05:00",0,"2021-06-30 03:00:30",971,21.73,22.53,"2021-06-30 03:00:30",21.19,"2021-06-30 03:45:00",67.04,70.3,"2021-06-30 03:39:00",62.84,"2021-06-30 03:00:30",26.21,26.52,"2021-06-30 03:06:30",25.94,"2021-06-30 04:00:00",28.54,28.72,"2021-06-30 03:07:00",28.39,"2021-06-30 03:35:30",29,29.18,"2021-06-30 03:01:00",28.83,"2021-06-30 03:59:30",29.28,29.36,"2021-06-30 03:32:00",29.24,"2021-06-30 03:52:30",29.07,29.13,"2021-06-30 03:25:00",29,"2021-06-30 03:03:30",29.19,29.3,"2021-06-30 03:46:00",29.11,"2021-06-30 03:38:30",14.45,14.53,"2021-06-30 03:00:30",14.38,"2021-06-30 03:59:00",6.046,6.064,"2021-06-30 03:00:30",6.028,"2021-06-30 03:54:00",3.616,3.623,"2021-06-30 03:05:30",3.61,"2021-06-30 03:46:00",15.69,15.7,"2021-06-30 03:01:30",15.68,"2021-06-30 03:55:30",19.36,19.38,"2021-06-30 03:35:30",19.35,"2021-06-30 03:15:30",32.32,32.34,"2021-06-30 03:43:00",32.3,"2021-06-30 03:13:30",0.0004524604,0,0.339,174.4,40.55,130,1.5,"2021-06-30 03:57:30",0,"2021-06-30 03:05:00",1.156,150.1,17.31,130,3.1,"2021-06-30 03:57:00",0,"2021-06-30 03:35:30",-0.024,0
"2021-06-30 05:00:00",8558,51.02,"2021-06-30 05:00:00",12.74,0.182,"2021-06-30 04:23:00",0,"2021-06-30 04:00:30",971,21.95,22.1,"2021-06-30 04:19:30",21.65,"2021-06-30 04:00:30",69.29,73.43,"2021-06-30 05:00:00",67.1,"2021-06-30 04:19:00",25.8,26.02,"2021-06-30 04:01:00",25.63,"2021-06-30 04:48:30",28.24,28.49,"2021-06-30 04:07:30",28.01,"2021-06-30 04:58:00",28.82,28.95,"2021-06-30 04:28:00",28.62,"2021-06-30 04:55:00",29.23,29.32,"2021-06-30 04:04:00",29.08,"2021-06-30 04:51:00",29.07,29.15,"2021-06-30 04:14:00",28.98,"2021-06-30 04:09:00",29.25,29.33,"2021-06-30 04:38:00",29.13,"2021-06-30 04:09:00",14.34,14.39,"2021-06-30 04:00:30",14.29,"2021-06-30 04:59:00",6.018,6.033,"2021-06-30 04:00:30",6.003,"2021-06-30 04:44:30",3.608,3.621,"2021-06-30 04:01:00",3.601,"2021-06-30 04:57:30",15.67,15.69,"2021-06-30 04:39:00",15.67,"2021-06-30 04:18:30",19.36,19.38,"2021-06-30 04:01:00",19.35,"2021-06-30 04:31:30",32.32,32.34,"2021-06-30 04:19:30",32.3,"2021-06-30 04:31:30",0.0003720425,0,1.262,128.4,20.71,151,3.6,"2021-06-30 04:53:30",0,"2021-06-30 04:11:30",2.324,135.2,14.09,150,4.8,"2021-06-30 04:53:00",1,"2021-06-30 04:23:30",-0.004,0
"2021-06-30 06:00:00",8559,50.89,"2021-06-30 06:00:00",12.71,0.194,"2021-06-30 05:09:00",0,"2021-06-30 05:00:30",971,21.45,21.84,"2021-06-30 05:03:30",21.28,"2021-06-30 05:41:30",77.26,80.8,"2021-06-30 05:58:00",72.91,"2021-06-30 05:00:30",25.54,25.69,"2021-06-30 05:01:30",25.4,"2021-06-30 05:44:00",27.98,28.09,"2021-06-30 05:00:30",27.8,"2021-06-30 05:57:00",28.66,28.76,"2021-06-30 05:29:00",28.46,"2021-06-30 05:59:30",29.09,29.22,"2021-06-30 05:09:30",29.06,"2021-06-30 05:10:00",29.07,29.12,"2021-06-30 05:45:30",29,"2021-06-30 05:02:00",29.28,29.33,"2021-06-30 05:01:30",29.18,"2021-06-30 05:23:00",14.25,14.3,"2021-06-30 05:00:30",14.2,"2021-06-30 05:58:00",5.988,6.003,"2021-06-30 05:00:30",5.971,"2021-06-30 05:59:00",3.597,3.608,"2021-06-30 05:02:30",3.588,"2021-06-30 05:47:30",15.67,15.68,"2021-06-30 05:02:00",15.65,"2021-06-30 05:56:30",19.35,19.37,"2021-06-30 05:08:30",19.34,"2021-06-30 05:31:30",32.32,32.33,"2021-06-30 05:06:30",32.3,"2021-06-30 05:01:30",0.0005493259,0,1.428,132.2,23.76,95,3.6,"2021-06-30 05:06:00",0.3,"2021-06-30 05:27:00",2.704,139.3,14.74,160,5,"2021-06-30 05:52:00",0.6,"2021-06-30 05:19:00",-0.006,0
"2021-06-30 07:00:00",8560,50.33,"2021-06-30 06:46:30",12.68,0.167,"2021-06-30 06:38:00",0,"2021-06-30 06:00:30",971,21.42,21.48,"2021-06-30 06:45:30",21.34,"2021-06-30 06:01:00",82,83.1,"2021-06-30 06:51:30",80.2,"2021-06-30 06:00:30",25.34,25.48,"2021-06-30 06:01:30",25.23,"2021-06-30 06:52:00",27.74,27.88,"2021-06-30 06:03:00",27.62,"2021-06-30 06:59:00",28.47,28.63,"2021-06-30 06:00:30",28.33,"2021-06-30 06:52:00",29.05,29.13,"2021-06-30 06:16:30",28.94,"2021-06-30 06:49:00",29.07,29.12,"2021-06-30 06:11:00",29,"2021-06-30 06:25:30",29.27,29.33,"2021-06-30 06:03:30",29.13,"2021-06-30 06:50:30",14.19,14.22,"2021-06-30 06:01:00",14.16,"2021-06-30 06:58:00",5.962,5.979,"2021-06-30 06:06:00",5.946,"2021-06-30 06:58:00",3.588,3.597,"2021-06-30 06:08:00",3.578,"2021-06-30 06:53:00",15.64,15.65,"2021-06-30 06:00:30",15.62,"2021-06-30 06:47:00",19.34,19.37,"2021-06-30 06:05:30",19.33,"2021-06-30 06:48:00",32.32,32.34,"2021-06-30 06:17:00",32.31,"2021-06-30 06:00:30",0.000478154,0,1.531,133.9,23.75,147,3.5,"2021-06-30 06:42:00",0.5,"2021-06-30 06:21:30",2.611,140.8,18.68,159,5.1,"2021-06-30 06:37:30",0.3,"2021-06-30 06:07:00",0.019,0.216
"2021-06-30 08:00:00",8561,50.37,"2021-06-30 07:00:30",12.67,0.178,"2021-06-30 07:43:30",0,"2021-06-30 07:00:30",971,21.31,21.45,"2021-06-30 07:15:30",21.21,"2021-06-30 07:56:30",83.7,84.5,"2021-06-30 07:52:30",82.1,"2021-06-30 07:01:30",25.26,25.33,"2021-06-30 07:04:30",25.09,"2021-06-30 07:59:00",27.53,27.68,"2021-06-30 07:00:30",27.41,"2021-06-30 07:42:00",28.3,28.49,"2021-06-30 07:07:30",28.14,"2021-06-30 07:41:30",28.9,29.02,"2021-06-30 07:12:00",28.85,"2021-06-30 07:15:30",29.02,29.1,"2021-06-30 07:02:30",28.86,"2021-06-30 07:35:00",29.27,29.33,"2021-06-30 07:12:30",29.18,"2021-06-30 07:03:30",14.14,14.17,"2021-06-30 07:00:30",14.11,"2021-06-30 07:52:00",5.94,5.952,"2021-06-30 07:05:30",5.927,"2021-06-30 07:58:30",3.58,3.59,"2021-06-30 07:13:00",3.569,"2021-06-30 07:58:30",15.63,15.65,"2021-06-30 07:03:00",15.62,"2021-06-30 07:43:30",19.33,19.35,"2021-06-30 07:19:00",19.32,"2021-06-30 07:24:30",32.32,32.34,"2021-06-30 07:36:00",32.3,"2021-06-30 07:34:00",0.0002729787,0,1.246,145.3,22.78,151,3.1,"2021-06-30 07:49:00",0.3,"2021-06-30 07:09:30",2.326,151.1,16.14,161,3.9,"2021-06-30 07:45:00",0.7,"2021-06-30 07:14:30",0.014,0.975
"2021-06-30 09:00:00",8562,49.97,"2021-06-30 09:00:00",12.65,0.179,"2021-06-30 08:04:00",-0.001,"2021-06-30 08:54:30",972,21.24,21.26,"2021-06-30 08:15:30",21.19,"2021-06-30 08:07:30",84.5,84.9,"2021-06-30 08:21:30",83.7,"2021-06-30 08:01:30",25.08,25.23,"2021-06-30 08:03:30",25.01,"2021-06-30 08:34:00",27.37,27.47,"2021-06-30 08:00:30",27.2,"2021-06-30 08:52:00",28.19,28.33,"2021-06-30 08:00:30",27.98,"2021-06-30 09:00:00",28.8,28.95,"2021-06-30 08:10:30",28.65,"2021-06-30 09:00:00",28.9,29.01,"2021-06-30 08:10:00",28.84,"2021-06-30 08:00:30",29.24,29.33,"2021-06-30 08:02:30",29.15,"2021-06-30 08:18:30",14.1,14.13,"2021-06-30 08:02:30",14.07,"2021-06-30 08:54:30",5.919,5.93,"2021-06-30 08:01:00",5.911,"2021-06-30 08:45:00",3.569,3.575,"2021-06-30 08:01:00",3.56,"2021-06-30 08:37:30",15.61,15.62,"2021-06-30 08:23:30",15.6,"2021-06-30 08:33:30",19.33,19.34,"2021-06-30 08:10:00",19.31,"2021-06-30 08:49:00",32.32,32.34,"2021-06-30 08:05:30",32.3,"2021-06-30 08:00:30",0.01490017,0,1.598,142.6,22.93,170,3.4,"2021-06-30 08:50:30",0.4,"2021-06-30 08:38:30",2.962,145.4,15.44,154,6.4,"2021-06-30 08:32:30",1.2,"2021-06-30 08:38:00",0.02,1.763
"2021-06-30 10:00:00",8563,48.72,"2021-06-30 10:00:00",12.65,12.72,"2021-06-30 09:07:00",0,"2021-06-30 09:04:00",972,21.39,21.64,"2021-06-30 09:58:30",21.28,"2021-06-30 09:13:30",83.5,84.6,"2021-06-30 09:19:30",82.2,"2021-06-30 09:58:00",25.06,25.07,"2021-06-30 09:01:30",25.01,"2021-06-30 09:30:00",27.24,27.27,"2021-06-30 09:03:00",27.13,"2021-06-30 09:54:30",28.03,28.12,"2021-06-30 09:13:30",27.9,"2021-06-30 09:59:00",28.68,28.76,"2021-06-30 09:48:30",28.65,"2021-06-30 09:05:00",28.87,28.92,"2021-06-30 09:15:00",28.82,"2021-06-30 09:04:30",29.21,29.3,"2021-06-30 09:12:30",29.13,"2021-06-30 09:47:00",14.06,14.07,"2021-06-30 09:00:30",14.05,"2021-06-30 09:44:00",5.898,5.914,"2021-06-30 09:00:30",5.884,"2021-06-30 09:58:00",3.562,3.571,"2021-06-30 09:04:00",3.551,"2021-06-30 09:59:30",15.6,15.62,"2021-06-30 09:00:30",15.57,"2021-06-30 09:57:30",19.31,19.32,"2021-06-30 09:03:30",19.29,"2021-06-30 09:52:00",32.32,32.33,"2021-06-30 09:05:30",32.3,"2021-06-30 09:34:30",1.02439,0,1.44,141.5,21.91,113,4.1,"2021-06-30 09:42:30",0,"2021-06-30 09:03:00",2.566,145.7,15.43,127,4.8,"2021-06-30 09:57:30",1.2,"2021-06-30 09:01:00",0.193,2.438
"2021-06-30 11:00:00",8564,46.11,"2021-06-30 11:00:00",13.18,16.01,"2021-06-30 10:11:30",0.277,"2021-06-30 10:14:30",973,21.96,22.26,"2021-06-30 10:56:00",21.61,"2021-06-30 10:01:00",80.1,82,"2021-06-30 10:04:30",78.42,"2021-06-30 10:48:00",25.27,25.48,"2021-06-30 10:46:30",25.01,"2021-06-30 10:06:00",27.09,27.23,"2021-06-30 10:03:30",27.02,"2021-06-30 10:58:30",27.87,28.05,"2021-06-30 10:04:00",27.74,"2021-06-30 10:45:30",28.67,28.74,"2021-06-30 10:04:00",28.54,"2021-06-30 10:55:30",28.87,28.89,"2021-06-30 10:01:30",28.79,"2021-06-30 10:57:30",29.17,29.25,"2021-06-30 10:03:30",29.11,"2021-06-30 10:25:30",14.08,14.12,"2021-06-30 10:58:30",14.05,"2021-06-30 10:00:30",5.884,5.895,"2021-06-30 10:02:00",5.876,"2021-06-30 10:27:30",3.556,3.564,"2021-06-30 10:07:30",3.549,"2021-06-30 10:57:30",15.57,15.58,"2021-06-30 10:00:30",15.55,"2021-06-30 10:49:00",19.29,19.3,"2021-06-30 10:09:00",19.27,"2021-06-30 10:41:30",32.31,32.32,"2021-06-30 10:10:30",32.29,"2021-06-30 10:29:00",3.750227,0,2.068,133.3,27.45,120,4.7,"2021-06-30 10:40:30",0.6,"2021-06-30 10:11:00",3.782,137.3,17.76,126,7.1,"2021-06-30 10:42:30",1.3,"2021-06-30 10:55:00",0.651,2.931
"2021-06-30 12:00:00",8565,37.49,"2021-06-30 11:53:30",13.54,19.33,"2021-06-30 11:16:30",0.195,"2021-06-30 11:39:30",973,23.53,24.36,"2021-06-30 11:53:30",22.3,"2021-06-30 11:01:00",73.86,78.42,"2021-06-30 11:00:30",69.39,"2021-06-30 11:57:00",25.85,26.27,"2021-06-30 11:53:30",25.47,"2021-06-30 11:01:00",27.08,27.26,"2021-06-30 11:58:00",26.99,"2021-06-30 11:36:30",27.83,27.91,"2021-06-30 11:30:00",27.71,"2021-06-30 11:56:00",28.52,28.67,"2021-06-30 11:01:30",28.44,"2021-06-30 11:28:30",28.8,28.89,"2021-06-30 11:05:00",28.69,"2021-06-30 11:31:30",29.14,29.23,"2021-06-30 11:13:30",29.09,"2021-06-30 11:06:00",14.17,14.25,"2021-06-30 11:59:30",14.11,"2021-06-30 11:05:30",5.872,5.881,"2021-06-30 11:05:00",5.863,"2021-06-30 11:55:00",3.547,3.555,"2021-06-30 11:06:00",3.538,"2021-06-30 12:00:00",15.56,15.57,"2021-06-30 11:08:00",15.54,"2021-06-30 11:37:00",19.27,19.29,"2021-06-30 11:15:30",19.25,"2021-06-30 11:46:00",32.29,32.31,"2021-06-30 11:01:30",32.28,"2021-06-30 11:29:00",8.548902,0,1.877,104.8,25.72,102,3.6,"2021-06-30 11:32:30",0.6,"2021-06-30 11:22:00",2.837,116,22.99,115,5.2,"2021-06-30 11:51:30",0,"2021-06-30 11:41:00",1.577,3.192
"2021-06-30 13:00:00",8566,37.81,"2021-06-30 12:00:30",13.51,19.96,"2021-06-30 12:09:30",0.147,"2021-06-30 12:48:00",972,24.99,25.61,"2021-06-30 13:00:00",24.38,"2021-06-30 12:05:00",66.17,70.66,"2021-06-30 12:06:00",63.88,"2021-06-30 12:33:00",26.91,27.49,"2021-06-30 12:59:30",26.19,"2021-06-30 12:01:00",27.27,27.47,"2021-06-30 13:00:00",27.08,"2021-06-30 12:01:30",27.79,27.88,"2021-06-30 12:02:00",27.6,"2021-06-30 12:32:30",28.48,28.56,"2021-06-30 12:24:30",28.41,"2021-06-30 12:54:30",28.69,28.79,"2021-06-30 12:00:30",28.63,"2021-06-30 12:24:00",29.12,29.15,"2021-06-30 12:03:30",29.11,"2021-06-30 12:07:30",14.35,14.45,"2021-06-30 13:00:00",14.24,"2021-06-30 12:02:30",5.869,5.876,"2021-06-30 12:42:00",5.86,"2021-06-30 12:02:30",3.543,3.551,"2021-06-30 12:32:00",3.536,"2021-06-30 12:29:00",15.53,15.55,"2021-06-30 12:00:30",15.52,"2021-06-30 12:52:00",19.26,19.27,"2021-06-30 12:02:00",19.24,"2021-06-30 12:59:30",32.27,32.29,"2021-06-30 12:02:00",32.26,"2021-06-30 12:58:30",8.890111,0,2.037,130,30.25,180,4,"2021-06-30 12:33:30",0.5,"2021-06-30 12:55:00",3.248,135.3,22.63,173,5.4,"2021-06-30 12:34:00",0.8,"2021-06-30 12:24:00",1.683,3.211
"2021-06-30 14:00:00",8567,35.75,"2021-06-30 14:00:00",13.49,20.02,"2021-06-30 13:35:30",0.109,"2021-06-30 13:52:00",972,26.2,27.54,"2021-06-30 13:58:30",25.17,"2021-06-30 13:03:30",63.02,66.09,"2021-06-30 13:22:00",58.7,"2021-06-30 13:59:00",28.08,28.66,"2021-06-30 14:00:00",27.39,"2021-06-30 13:00:30",27.6,27.88,"2021-06-30 13:59:00",27.41,"2021-06-30 13:12:30",27.81,27.91,"2021-06-30 13:39:00",27.65,"2021-06-30 13:01:00",28.42,28.53,"2021-06-30 13:12:30",28.3,"2021-06-30 13:57:00",28.68,28.69,"2021-06-30 13:00:30",28.62,"2021-06-30 13:14:30",29.12,29.15,"2021-06-30 13:21:30",29.07,"2021-06-30 13:44:00",14.54,14.64,"2021-06-30 14:00:00",14.44,"2021-06-30 13:01:30",5.878,5.889,"2021-06-30 13:51:30",5.868,"2021-06-30 13:00:30",3.542,3.549,"2021-06-30 13:58:30",3.538,"2021-06-30 13:06:30",15.53,15.54,"2021-06-30 13:15:00",15.51,"2021-06-30 13:30:30",19.24,19.26,"2021-06-30 13:11:30",19.22,"2021-06-30 13:55:30",32.25,32.26,"2021-06-30 13:02:30",32.24,"2021-06-30 13:46:30",11.64067,0,1.532,123.2,40.47,59,3.5,"2021-06-30 13:52:00",0,"2021-06-30 13:44:30",2.179,132,30.72,80,4.8,"2021-06-30 13:11:30",0,"2021-06-30 13:33:00",2.29,2.97
"2021-06-30 15:00:00",8568,27.23,"2021-06-30 14:39:00",13.41,18.88,"2021-06-30 14:43:00",0.097,"2021-06-30 14:33:30",971,28.9,30.27,"2021-06-30 14:36:30",27.18,"2021-06-30 14:04:00",53.76,60.27,"2021-06-30 14:05:30",46.26,"2021-06-30 14:58:00",29.65,30.82,"2021-06-30 14:59:00",28.63,"2021-06-30 14:00:30",28.05,28.37,"2021-06-30 14:59:30",27.82,"2021-06-30 14:13:00",27.84,27.94,"2021-06-30 14:56:00",27.74,"2021-06-30 14:04:00",28.36,28.47,"2021-06-30 14:12:30",28.26,"2021-06-30 14:11:30",28.66,28.69,"2021-06-30 14:00:30",28.54,"2021-06-30 14:51:00",29.11,29.13,"2021-06-30 14:00:30",29.05,"2021-06-30 14:51:30",14.81,15.02,"2021-06-30 15:00:00",14.64,"2021-06-30 14:01:00",5.892,5.906,"2021-06-30 14:43:30",5.876,"2021-06-30 14:00:30",3.549,3.556,"2021-06-30 14:54:30",3.54,"2021-06-30 14:09:30",15.53,15.54,"2021-06-30 14:42:30",15.51,"2021-06-30 14:12:30",19.22,19.24,"2021-06-30 14:29:00",19.21,"2021-06-30 14:29:30",32.23,32.25,"2021-06-30 14:00:30",32.21,"2021-06-30 14:52:30",18.49436,0,1.083,155.9,80.5,236,4.3,"2021-06-30 14:48:00",0,"2021-06-30 14:11:30",1.533,164.2,72.57,249,6.8,"2021-06-30 14:48:30",0,"2021-06-30 14:19:30",3.853,2.502
"2021-06-30 16:00:00",8569,30.67,"2021-06-30 15:11:00",13.37,19.47,"2021-06-30 15:50:00",0.088,"2021-06-30 15:18:30",970,30.77,31.67,"2021-06-30 15:53:00",29.97,"2021-06-30 15:02:30",44.09,47.42,"2021-06-30 15:02:30",42.16,"2021-06-30 15:52:30",31.85,32.83,"2021-06-30 15:59:30",30.82,"2021-06-30 15:00:30",28.73,29.13,"2021-06-30 15:59:30",28.34,"2021-06-30 15:02:00",28.01,28.21,"2021-06-30 16:00:00",27.81,"2021-06-30 15:00:30",28.4,28.55,"2021-06-30 15:48:00",28.26,"2021-06-30 15:09:00",28.59,28.69,"2021-06-30 15:03:30",28.48,"2021-06-30 15:20:30",29.08,29.13,"2021-06-30 15:02:00",29,"2021-06-30 15:26:00",15.21,15.37,"2021-06-30 15:57:30",15.02,"2021-06-30 15:01:30",5.922,5.946,"2021-06-30 15:59:00",5.9,"2021-06-30 15:01:30",3.558,3.569,"2021-06-30 15:52:00",3.545,"2021-06-30 15:04:00",15.53,15.54,"2021-06-30 15:45:00",15.51,"2021-06-30 15:13:00",19.22,19.23,"2021-06-30 15:06:00",19.2,"2021-06-30 15:40:00",32.21,32.23,"2021-06-30 15:02:30",32.18,"2021-06-30 15:56:30",17.3251,0,1.714,114.4,48.27,71,4.5,"2021-06-30 15:11:30",0,"2021-06-30 15:02:30",2.34,124.4,41.51,99,6,"2021-06-30 15:56:30",0,"2021-06-30 15:17:00",3.641,1.856
"2021-06-30 17:00:00",8570,33.01,"2021-06-30 16:00:30",13.37,19.33,"2021-06-30 16:08:30",0.117,"2021-06-30 16:15:30",969,31.33,32.02,"2021-06-30 16:41:00",30.36,"2021-06-30 16:05:30",42.32,45.25,"2021-06-30 16:06:30",40.44,"2021-06-30 16:44:30",33.42,34.04,"2021-06-30 17:00:00",32.81,"2021-06-30 16:02:00",29.56,30.04,"2021-06-30 16:59:30",29.14,"2021-06-30 16:01:00",28.33,28.55,"2021-06-30 16:44:00",28.08,"2021-06-30 16:03:00",28.51,28.6,"2021-06-30 16:39:00",28.42,"2021-06-30 16:04:00",28.57,28.69,"2021-06-30 16:13:30",28.5,"2021-06-30 16:29:30",29.04,29.13,"2021-06-30 16:04:30",28.95,"2021-06-30 16:45:00",15.47,15.56,"2021-06-30 16:58:00",15.37,"2021-06-30 16:00:30",5.964,5.987,"2021-06-30 16:54:30",5.941,"2021-06-30 16:01:30",3.57,3.584,"2021-06-30 16:59:00",3.56,"2021-06-30 16:01:00",15.54,15.56,"2021-06-30 16:54:30",15.52,"2021-06-30 16:02:30",19.21,19.23,"2021-06-30 16:11:30",19.2,"2021-06-30 16:43:00",32.19,32.22,"2021-06-30 16:08:30",32.17,"2021-06-30 16:27:30",15.34985,0,1.636,117.9,53.21,81,4.2,"2021-06-30 16:00:30",0,"2021-06-30 16:47:00",2.355,127.8,45.48,72,6.2,"2021-06-30 16:29:30",0.3,"2021-06-30 16:53:00",3.257,1.072
"2021-06-30 18:00:00",8571,32.8,"2021-06-30 17:34:00",13.37,18.84,"2021-06-30 17:29:00",0.122,"2021-06-30 17:00:30",969,32.52,33.44,"2021-06-30 17:42:30",31.46,"2021-06-30 17:01:00",39.37,42.95,"2021-06-30 17:02:00",37.05,"2021-06-30 17:28:30",34.27,34.62,"2021-06-30 17:52:00",33.94,"2021-06-30 17:07:00",30.33,30.68,"2021-06-30 17:59:00",30.02,"2021-06-30 17:01:00",28.7,28.97,"2021-06-30 17:52:00",28.4,"2021-06-30 17:04:00",28.61,28.78,"2021-06-30 17:44:30",28.44,"2021-06-30 17:00:30",28.62,28.69,"2021-06-30 17:32:30",28.52,"2021-06-30 17:08:00",28.99,29.1,"2021-06-30 17:42:30",28.91,"2021-06-30 17:11:30",15.6,15.64,"2021-06-30 17:59:00",15.56,"2021-06-30 17:01:00",6,6.017,"2021-06-30 17:59:30",5.979,"2021-06-30 17:00:30",3.589,3.603,"2021-06-30 17:45:00",3.575,"2021-06-30 17:02:30",15.57,15.59,"2021-06-30 17:58:00",15.55,"2021-06-30 17:00:30",19.21,19.23,"2021-06-30 17:43:30",19.2,"2021-06-30 17:04:30",32.18,32.19,"2021-06-30 17:03:00",32.15,"2021-06-30 17:42:00",13.76361,0,1.368,134.9,55.35,130,4.7,"2021-06-30 17:44:00",0,"2021-06-30 17:17:00",1.998,136.1,51.76,151,4.9,"2021-06-30 17:07:30",0,"2021-06-30 17:04:00",2.979,0.29
"2021-06-30 19:00:00",8572,35.3,"2021-06-30 18:00:30",13.37,19.37,"2021-06-30 18:13:00",0.113,"2021-06-30 18:22:30",968,31.29,31.87,"2021-06-30 18:00:30",30.91,"2021-06-30 18:36:00",41.67,42.79,"2021-06-30 18:19:30",39.93,"2021-06-30 18:59:30",34.39,34.64,"2021-06-30 18:05:30",34.04,"2021-06-30 18:58:30",30.95,31.24,"2021-06-30 18:58:00",30.64,"2021-06-30 18:00:30",29.11,29.39,"2021-06-30 18:56:00",28.8,"2021-06-30 18:05:00",28.75,28.92,"2021-06-30 18:48:30",28.65,"2021-06-30 18:00:30",28.67,28.72,"2021-06-30 18:55:30",28.62,"2021-06-30 18:26:30",28.98,29.1,"2021-06-30 18:45:00",28.91,"2021-06-30 18:02:30",15.57,15.64,"2021-06-30 18:00:30",15.47,"2021-06-30 18:59:00",6.024,6.036,"2021-06-30 18:53:00",6.012,"2021-06-30 18:06:30",3.608,3.621,"2021-06-30 18:45:30",3.597,"2021-06-30 18:01:30",15.61,15.63,"2021-06-30 18:37:30",15.58,"2021-06-30 18:02:00",19.22,19.23,"2021-06-30 18:38:30",19.21,"2021-06-30 18:06:00",32.16,32.18,"2021-06-30 18:08:30",32.15,"2021-06-30 18:13:30",7.954816,0,1.943,129.5,27.93,204,5.1,"2021-06-30 18:02:00",0.6,"2021-06-30 18:09:30",2.923,134.8,24.44,199,5.9,"2021-06-30 18:28:00",0.5,"2021-06-30 18:14:30",0.813,0.001
"2021-06-30 20:00:00",8573,39.63,"2021-06-30 19:01:00",13.41,14.53,"2021-06-30 19:57:00",0.124,"2021-06-30 19:17:00",969,31.6,32.16,"2021-06-30 19:24:00",31.07,"2021-06-30 20:00:00",41.4,42.82,"2021-06-30 19:45:30",39.86,"2021-06-30 19:06:30",33.51,34.05,"2021-06-30 19:02:00",32.85,"2021-06-30 19:59:30",31.27,31.37,"2021-06-30 19:49:30",31.16,"2021-06-30 19:00:30",29.47,29.64,"2021-06-30 20:00:00",29.28,"2021-06-30 19:00:30",29,29.13,"2021-06-30 19:46:30",28.85,"2021-06-30 19:05:30",28.71,28.83,"2021-06-30 19:46:00",28.62,"2021-06-30 19:17:00",29.02,29.1,"2021-06-30 19:07:30",28.95,"2021-06-30 19:02:30",15.35,15.49,"2021-06-30 19:02:00",15.21,"2021-06-30 20:00:00",6.034,6.039,"2021-06-30 19:31:00",6.025,"2021-06-30 19:00:30",3.627,3.643,"2021-06-30 19:59:00",3.615,"2021-06-30 19:02:00",15.65,15.68,"2021-06-30 19:58:30",15.62,"2021-06-30 19:01:00",19.24,19.26,"2021-06-30 19:44:00",19.23,"2021-06-30 19:00:30",32.15,32.17,"2021-06-30 19:11:00",32.12,"2021-06-30 19:57:30",4.137303,0,1.111,144.7,46.37,94,3.7,"2021-06-30 19:11:30",0,"2021-06-30 19:22:30",1.999,153.9,40.09,138,4.6,"2021-06-30 19:14:30",0,"2021-06-30 19:21:30",0.457,0
"2021-06-30 21:00:00",8574,41.33,"2021-06-30 20:00:30",12.9,0.939,"2021-06-30 21:00:00",0,"2021-06-30 20:03:30",969,29.66,31.02,"2021-06-30 20:00:30",28.59,"2021-06-30 20:59:30",46.03,48.53,"2021-06-30 21:00:00",42.61,"2021-06-30 20:00:30",32.17,32.86,"2021-06-30 20:00:30",31.38,"2021-06-30 20:59:30",31.27,31.4,"2021-06-30 20:15:30",31.24,"2021-06-30 21:00:00",29.74,29.93,"2021-06-30 20:49:30",29.5,"2021-06-30 20:04:30",29.21,29.34,"2021-06-30 20:42:30",29.06,"2021-06-30 20:01:00",28.86,28.89,"2021-06-30 20:01:00",28.75,"2021-06-30 20:02:30",29.07,29.14,"2021-06-30 20:44:00",28.95,"2021-06-30 20:01:30",15.07,15.22,"2021-06-30 20:00:30",14.92,"2021-06-30 20:58:00",6.025,6.036,"2021-06-30 20:00:30",6.009,"2021-06-30 21:00:00",3.641,3.651,"2021-06-30 20:45:30",3.63,"2021-06-30 20:07:30",15.7,15.72,"2021-06-30 20:58:00",15.67,"2021-06-30 20:00:30",19.26,19.29,"2021-06-30 20:56:00",19.24,"2021-06-30 20:04:00",32.14,32.17,"2021-06-30 20:16:00",32.13,"2021-06-30 20:36:00",0.2782578,0,0.814,153.5,31.46,159,2.4,"2021-06-30 20:13:30",0,"2021-06-30 20:12:00",1.795,157.5,18.94,159,3.8,"2021-06-30 20:13:30",0.6,"2021-06-30 20:38:30",0.027,0
"2021-06-30 22:00:00",8575,47.5,"2021-06-30 21:00:30",12.84,0.112,"2021-06-30 21:31:00",0,"2021-06-30 21:00:30",970,27.89,28.59,"2021-06-30 21:00:30",27.21,"2021-06-30 21:59:00",50.39,52.12,"2021-06-30 21:50:00",48.6,"2021-06-30 21:01:00",30.77,31.4,"2021-06-30 21:02:30",30.18,"2021-06-30 21:57:00",31.07,31.27,"2021-06-30 21:00:30",30.85,"2021-06-30 21:53:30",29.91,30.01,"2021-06-30 21:30:00",29.78,"2021-06-30 21:01:30",29.41,29.5,"2021-06-30 21:35:00",29.26,"2021-06-30 21:00:30",28.92,29.05,"2021-06-30 21:56:00",28.82,"2021-06-30 21:31:00",29.12,29.13,"2021-06-30 21:00:30",29.08,"2021-06-30 21:20:30",14.79,14.92,"2021-06-30 21:00:30",14.67,"2021-06-30 22:00:00",6.001,6.014,"2021-06-30 21:09:00",5.984,"2021-06-30 21:47:30",3.648,3.656,"2021-06-30 21:55:30",3.64,"2021-06-30 21:05:30",15.74,15.76,"2021-06-30 22:00:00",15.71,"2021-06-30 21:01:00",19.3,19.33,"2021-06-30 21:57:30",19.28,"2021-06-30 21:00:30",32.14,32.16,"2021-06-30 21:47:30",32.13,"2021-06-30 21:01:00",3.393276e-05,0,0.692,144.7,25.24,94,1.8,"2021-06-30 21:01:30",0,"2021-06-30 21:32:00",1.813,156.2,14.1,152,3.7,"2021-06-30 21:08:30",0.4,"2021-06-30 21:49:00",-0.01,0
"2021-06-30 23:00:00",8576,49.14,"2021-06-30 22:51:30",12.83,0.143,"2021-06-30 22:17:00",0,"2021-06-30 22:00:30",970,26.95,27.28,"2021-06-30 22:06:30",26.32,"2021-06-30 23:00:00",55.47,61.14,"2021-06-30 23:00:00",51.72,"2021-06-30 22:06:00",29.76,30.23,"2021-06-30 22:03:00",29.37,"2021-06-30 23:00:00",30.69,30.85,"2021-06-30 22:00:30",30.43,"2021-06-30 22:56:30",29.91,29.99,"2021-06-30 22:05:30",29.8,"2021-06-30 22:09:00",29.49,29.61,"2021-06-30 23:00:00",29.47,"2021-06-30 22:00:30",29.06,29.1,"2021-06-30 22:04:30",28.93,"2021-06-30 22:01:00",29.12,29.16,"2021-06-30 22:47:00",29.07,"2021-06-30 22:26:30",14.56,14.66,"2021-06-30 22:00:30",14.46,"2021-06-30 22:58:30",5.972,5.99,"2021-06-30 22:00:30",5.954,"2021-06-30 22:50:00",3.651,3.656,"2021-06-30 22:02:00",3.645,"2021-06-30 22:13:00",15.78,15.79,"2021-06-30 22:49:30",15.75,"2021-06-30 22:01:30",19.33,19.35,"2021-06-30 22:46:30",19.3,"2021-06-30 22:01:00",32.16,32.17,"2021-06-30 22:40:30",32.15,"2021-06-30 22:02:00",0.000342739,0,1.153,140.2,22.94,130,3.5,"2021-06-30 22:41:30",0,"2021-06-30 22:00:30",2.427,146.8,14.01,153,4.2,"2021-06-30 22:34:00",0.7,"2021-06-30 22:00:30",0.004,0
"2021-07-01 00:00:00",8577,49.33,"2021-06-30 23:01:00",12.81,0.078,"2021-06-30 23:57:00",0,"2021-06-30 23:00:30",971,25.82,26.33,"2021-06-30 23:00:30",25.39,"2021-06-30 23:58:30",64.37,66.39,"2021-07-01 00:00:00",60.95,"2021-06-30 23:00:30",28.96,29.36,"2021-06-30 23:01:00",28.62,"2021-06-30 23:52:30",30.32,30.47,"2021-06-30 23:18:00",30.07,"2021-07-01 00:00:00",29.9,30.01,"2021-06-30 23:54:00",29.77,"2021-06-30 23:42:30",29.62,29.75,"2021-06-30 23:55:00",29.48,"2021-06-30 23:08:30",29.15,29.3,"2021-06-30 23:46:00",29,"2021-06-30 23:05:00",29.16,29.28,"2021-06-30 23:47:00",29.05,"2021-06-30 23:17:00",14.39,14.47,"2021-06-30 23:01:00",14.3,"2021-06-30 23:59:00",5.94,5.96,"2021-06-30 23:00:30",5.922,"2021-06-30 23:53:30",3.646,3.655,"2021-06-30 23:05:00",3.638,"2021-06-30 23:55:30",15.79,15.81,"2021-06-30 23:39:00",15.78,"2021-06-30 23:00:30",19.35,19.37,"2021-06-30 23:39:00",19.34,"2021-06-30 23:02:00",32.18,32.19,"2021-06-30 23:37:30",32.17,"2021-06-30 23:00:30",0.000488234,0,1.286,128.4,20.86,104,2.6,"2021-06-30 23:36:00",0.5,"2021-06-30 23:01:00",2.381,135.6,11.67,136,4,"2021-06-30 23:39:00",1,"2021-06-30 23:52:30",0.002,0
"2021-07-01 01:00:00",8578,50.22,"2021-07-01 00:00:30",12.79,0.181,"2021-07-01 00:34:00",0,"2021-07-01 00:00:30",972,24.92,25.35,"2021-07-01 00:00:30",24.46,"2021-07-01 01:00:00",68.08,70.24,"2021-07-01 00:59:30",65.83,"2021-07-01 00:03:00",28.26,28.63,"2021-07-01 00:00:30",27.91,"2021-07-01 00:58:00",29.94,30.15,"2021-07-01 00:00:30",29.81,"2021-07-01 00:42:30",29.77,29.93,"2021-07-01 00:02:00",29.61,"2021-07-01 01:00:00",29.68,29.75,"2021-07-01 00:24:30",29.62,"2021-07-01 00:02:30",29.27,29.3,"2021-07-01 00:05:00",29.18,"2021-07-01 00:06:00",29.27,29.33,"2021-07-01 00:22:30",29.15,"2021-07-01 00:02:00",14.24,14.31,"2021-07-01 00:04:00",14.16,"2021-07-01 00:57:30",5.909,5.93,"2021-07-01 00:02:00",5.889,"2021-07-01 00:58:30",3.643,3.649,"2021-07-01 00:05:30",3.636,"2021-07-01 00:55:00",15.81,15.82,"2021-07-01 00:50:30",15.79,"2021-07-01 00:01:30",19.37,19.39,"2021-07-01 00:51:30",19.35,"2021-07-01 00:04:30",32.19,32.21,"2021-07-01 00:43:30",32.17,"2021-07-01 00:13:30",0.0005836007,0,1.11,140.4,25.67,120,2.3,"2021-07-01 00:03:00",0,"2021-07-01 00:57:00",2.177,141.2,14.16,129,3.9,"2021-07-01 00:27:00",0.6,"2021-07-01 00:56:30",-0.004,0
"2021-07-01 02:00:00",8579,50.78,"2021-07-01 01:00:30",12.78,0.215,"2021-07-01 01:10:30",0,"2021-07-01 01:00:30",972,23.17,24.46,"2021-07-01 01:01:30",21.9,"2021-07-01 01:58:00",76.01,82.6,"2021-07-01 02:00:00",69.72,"2021-07-01 01:01:00",27.64,27.94,"2021-07-01 01:01:00",27.39,"2021-07-01 01:58:00",29.58,29.81,"2021-07-01 01:00:30",29.39,"2021-07-01 01:52:00",29.66,29.82,"2021-07-01 01:13:30",29.5,"2021-07-01 02:00:00",29.68,29.75,"2021-07-01 01:18:30",29.61,"2021-07-01 01:37:00",29.27,29.3,"2021-07-01 01:01:00",29.18,"2021-07-01 01:43:30",29.32,29.38,"2021-07-01 01:44:00",29.26,"2021-07-01 01:19:30",14.11,14.18,"2021-07-01 01:00:30",14.03,"2021-07-01 01:59:30",5.879,5.898,"2021-07-01 01:08:30",5.863,"2021-07-01 01:59:30",3.634,3.643,"2021-07-01 01:01:30",3.625,"2021-07-01 01:50:30",15.81,15.82,"2021-07-01 01:41:00",15.79,"2021-07-01 01:36:30",19.39,19.41,"2021-07-01 01:46:30",19.38,"2021-07-01 01:02:00",32.2,32.23,"2021-07-01 01:53:00",32.19,"2021-07-01 01:01:30",0.0004684712,0,0.202,306.2,63.03,256,0.9,"2021-07-01 01:04:00",0,"2021-07-01 01:07:30",0.52,47.73,48.45,49,1.8,"2021-07-01 01:01:00",0,"2021-07-01 01:25:30",-0.026,0
"2021-07-01 03:00:00",8580,51.64,"2021-07-01 03:00:00",12.76,0.213,"2021-07-01 03:00:00",0,"2021-07-01 02:00:30",972,22.46,23.61,"2021-07-01 02:59:30",21.61,"2021-07-01 02:18:00",80.9,83.4,"2021-07-01 02:25:00",77.67,"2021-07-01 02:49:00",27.05,27.39,"2021-07-01 02:00:30",26.77,"2021-07-01 02:53:30",29.26,29.45,"2021-07-01 02:15:00",29.05,"2021-07-01 03:00:00",29.5,29.66,"2021-07-01 02:04:30",29.38,"2021-07-01 02:34:00",29.64,29.75,"2021-07-01 02:17:00",29.57,"2021-07-01 02:35:30",29.27,29.31,"2021-07-01 02:12:00",29.2,"2021-07-01 02:06:00",29.32,29.38,"2021-07-01 02:49:00",29.27,"2021-07-01 02:53:00",13.99,14.05,"2021-07-01 02:00:30",13.93,"2021-07-01 02:55:00",5.848,5.865,"2021-07-01 02:01:00",5.833,"2021-07-01 02:40:00",3.626,3.638,"2021-07-01 02:02:00",3.612,"2021-07-01 02:56:30",15.81,15.82,"2021-07-01 02:49:00",15.8,"2021-07-01 02:13:30",19.41,19.43,"2021-07-01 02:33:30",19.4,"2021-07-01 02:01:00",32.22,32.24,"2021-07-01 02:45:30",32.21,"2021-07-01 02:04:00",0.000741956,0,0.752,112.3,54.3,120,2.5,"2021-07-01 02:43:00",0,"2021-07-01 02:06:30",1.378,102.2,20.1,116,3.7,"2021-07-01 02:34:30",0,"2021-07-01 02:04:30",-0.017,0
"2021-07-01 04:00:00",8581,50.7,"2021-07-01 03:48:30",12.75,0.203,"2021-07-01 03:06:30",0,"2021-07-01 03:00:30",971,23.28,23.58,"2021-07-01 03:00:30",23.05,"2021-07-01 03:58:00",78.64,79.85,"2021-07-01 03:53:30",77.12,"2021-07-01 03:00:30",26.7,26.89,"2021-07-01 03:06:30",26.56,"2021-07-01 03:39:30",28.93,29.12,"2021-07-01 03:00:30",28.77,"2021-07-01 03:47:30",29.33,29.58,"2021-07-01 03:00:30",29.21,"2021-07-01 03:36:30",29.53,29.64,"2021-07-01 03:01:30",29.47,"2021-07-01 03:26:00",29.26,29.33,"2021-07-01 03:42:30",29.2,"2021-07-01 03:06:30",29.36,29.5,"2021-07-01 03:41:00",29.31,"2021-07-01 03:01:00",13.89,13.94,"2021-07-01 03:00:30",13.85,"2021-07-01 03:57:00",5.82,5.838,"2021-07-01 03:02:30",5.804,"2021-07-01 03:56:00",3.615,3.623,"2021-07-01 03:24:00",3.604,"2021-07-01 03:53:30",15.81,15.82,"2021-07-01 03:15:00",15.79,"2021-07-01 03:28:00",19.42,19.43,"2021-07-01 03:08:00",19.4,"2021-07-01 03:06:00",32.23,32.25,"2021-07-01 03:39:00",32.22,"2021-07-01 03:08:30",0.000257606,0,1.429,130.1,16.86,126,3.3,"2021-07-01 03:39:00",0.3,"2021-07-01 03:01:00",2.563,133.5,11.76,139,4.6,"2021-07-01 03:34:00",0.9,"2021-07-01 03:05:30",-0.006,0
"2021-07-01 05:00:00",8582,50.89,"2021-07-01 04:02:00",12.74,0.226,"2021-07-01 04:18:30",0,"2021-07-01 04:00:30",971,22.73,23.16,"2021-07-01 04:00:30",22.38,"2021-07-01 04:58:00",82.1,83.8,"2021-07-01 04:58:30",79.18,"2021-07-01 04:00:30",26.4,26.64,"2021-07-01 04:00:30",26.17,"2021-07-01 04:54:30",28.71,28.89,"2021-07-01 04:01:00",28.57,"2021-07-01 04:54:00",29.17,29.32,"2021-07-01 04:02:30",29.02,"2021-07-01 04:56:30",29.48,29.54,"2021-07-01 04:50:30",29.46,"2021-07-01 04:52:00",29.26,29.33,"2021-07-01 04:22:00",29.18,"2021-07-01 04:23:00",29.41,29.5,"2021-07-01 04:31:00",29.31,"2021-07-01 04:12:00",13.82,13.86,"2021-07-01 04:00:30",13.77,"2021-07-01 04:59:30",5.792,5.806,"2021-07-01 04:01:00",5.774,"2021-07-01 04:59:30",3.605,3.614,"2021-07-01 04:15:30",3.597,"2021-07-01 04:57:00",15.79,15.81,"2021-07-01 04:00:30",15.78,"2021-07-01 04:46:30",19.42,19.44,"2021-07-01 04:26:30",19.41,"2021-07-01 04:10:00",32.24,32.26,"2021-07-01 04:07:30",32.21,"2021-07-01 04:24:00",0.0002764758,0,1.197,139.9,19.57,133,2.8,"2021-07-01 04:59:30",0.4,"2021-07-01 04:16:00",2.287,142.4,13.35,143,3.8,"2021-07-01 04:56:30",1,"2021-07-01 04:42:30",-0.011,0
"2021-07-01 06:00:00",8583,51.26,"2021-07-01 05:09:00",12.73,0.236,"2021-07-01 05:01:30",0,"2021-07-01 05:00:30",971,22.12,22.44,"2021-07-01 05:00:30",21.89,"2021-07-01 05:59:00",86.1,88.5,"2021-07-01 05:57:00",83.1,"2021-07-01 05:01:00",26.12,26.29,"2021-07-01 05:06:30",25.88,"2021-07-01 06:00:00",28.45,28.69,"2021-07-01 05:05:00",28.28,"2021-07-01 05:52:30",29.04,29.18,"2021-07-01 05:27:00",28.85,"2021-07-01 05:56:30",29.46,29.54,"2021-07-01 05:08:30",29.36,"2021-07-01 05:56:30",29.26,29.3,"2021-07-01 05:04:00",29.18,"2021-07-01 05:25:30",29.45,29.53,"2021-07-01 05:20:00",29.33,"2021-07-01 05:05:00",13.74,13.79,"2021-07-01 05:01:00",13.69,"2021-07-01 05:57:00",5.768,5.785,"2021-07-01 05:02:30",5.75,"2021-07-01 05:50:00",3.594,3.603,"2021-07-01 05:02:00",3.588,"2021-07-01 05:19:30",15.77,15.79,"2021-07-01 05:03:00",15.76,"2021-07-01 05:38:00",19.41,19.43,"2021-07-01 05:03:30",19.4,"2021-07-01 05:22:00",32.24,32.26,"2021-07-01 05:03:30",32.22,"2021-07-01 05:13:00",0.0003910413,0,1.368,139.2,18.05,124,2.7,"2021-07-01 05:06:00",0.6,"2021-07-01 05:05:00",2.523,145.9,11.13,131,4,"2021-07-01 05:08:00",1.2,"2021-07-01 05:56:00",-0.011,0
"2021-07-01 07:00:00",8584,50.57,"2021-07-01 06:59:00",12.71,0.131,"2021-07-01 06:07:00",0,"2021-07-01 06:00:30",971,21.88,21.97,"2021-07-01 06:56:30",21.81,"2021-07-01 06:38:00",89,89.7,"2021-07-01 06:35:00",87.8,"2021-07-01 06:03:00",25.85,26.04,"2021-07-01 06:02:00",25.75,"2021-07-01 06:35:30",28.21,28.38,"2021-07-01 06:02:30",28.02,"2021-07-01 06:59:00",28.85,29,"2021-07-01 06:05:00",28.66,"2021-07-01 06:55:00",29.32,29.48,"2021-07-01 06:07:00",29.26,"2021-07-01 06:19:00",29.27,29.3,"2021-07-01 06:06:30",29.18,"2021-07-01 06:07:00",29.46,29.53,"2021-07-01 06:05:30",29.31,"2021-07-01 06:09:30",13.67,13.7,"2021-07-01 06:04:00",13.63,"2021-07-01 06:49:30",5.746,5.761,"2021-07-01 06:00:30",5.734,"2021-07-01 06:37:00",3.586,3.597,"2021-07-01 06:01:30",3.577,"2021-07-01 06:50:30",15.76,15.78,"2021-07-01 06:09:30",15.75,"2021-07-01 06:56:00",19.4,19.43,"2021-07-01 06:07:30",19.39,"2021-07-01 06:52:00",32.24,32.26,"2021-07-01 06:19:30",32.23,"2021-07-01 06:00:30",0.0003516018,0,1.331,141.6,21.23,145,2.6,"2021-07-01 06:43:00",0.4,"2021-07-01 06:11:00",2.635,148.8,12.54,144,4.9,"2021-07-01 06:07:00",1.4,"2021-07-01 06:02:00",0.011,0.213
"2021-07-01 08:00:00",8585,49.64,"2021-07-01 08:00:00",12.69,0.188,"2021-07-01 08:00:00",0,"2021-07-01 07:00:30",972,22.08,22.27,"2021-07-01 07:59:30",21.87,"2021-07-01 07:04:00",88.1,89.2,"2021-07-01 07:05:30",86.6,"2021-07-01 07:47:30",25.83,25.9,"2021-07-01 07:16:30",25.74,"2021-07-01 07:24:30",28.03,28.12,"2021-07-01 07:01:30",27.84,"2021-07-01 07:55:30",28.69,28.79,"2021-07-01 07:02:00",28.59,"2021-07-01 07:11:00",29.27,29.34,"2021-07-01 07:18:00",29.16,"2021-07-01 08:00:00",29.27,29.3,"2021-07-01 07:02:30",29.2,"2021-07-01 07:24:30",29.46,29.53,"2021-07-01 07:03:00",29.35,"2021-07-01 07:56:00",13.63,13.65,"2021-07-01 07:00:30",13.61,"2021-07-01 07:49:30",5.723,5.74,"2021-07-01 07:01:30",5.71,"2021-07-01 07:55:30",3.576,3.586,"2021-07-01 07:03:00",3.566,"2021-07-01 08:00:00",15.74,15.75,"2021-07-01 07:00:30",15.72,"2021-07-01 07:52:30",19.39,19.41,"2021-07-01 07:01:00",19.37,"2021-07-01 07:58:30",32.24,32.26,"2021-07-01 07:08:00",32.22,"2021-07-01 07:03:30",0.000132597,0,1.418,134,20.96,171,3,"2021-07-01 07:33:00",0,"2021-07-01 07:28:00",2.382,135.6,15.86,137,4.7,"2021-07-01 07:08:30",1,"2021-07-01 07:18:30",0.012,0.966
"2021-07-01 09:00:00",8586,48.96,"2021-07-01 09:00:00",12.67,0.189,"2021-07-01 08:09:30",0,"2021-07-01 08:00:30",972,22.54,22.76,"2021-07-01 08:57:00",22.26,"2021-07-01 08:05:00",86.4,87.3,"2021-07-01 08:04:30",85.5,"2021-07-01 08:46:30",25.84,25.9,"2021-07-01 08:04:30",25.75,"2021-07-01 08:11:00",27.86,27.95,"2021-07-01 08:03:00",27.78,"2021-07-01 08:44:00",28.57,28.74,"2021-07-01 08:09:00",28.4,"2021-07-01 09:00:00",29.12,29.28,"2021-07-01 08:03:30",29.06,"2021-07-01 08:24:00",29.24,29.3,"2021-07-01 08:10:00",29.15,"2021-07-01 08:49:30",29.44,29.53,"2021-07-01 08:13:30",29.33,"2021-07-01 08:18:30",13.62,13.63,"2021-07-01 08:05:00",13.61,"2021-07-01 08:36:00",5.705,5.721,"2021-07-01 08:02:00",5.692,"2021-07-01 08:56:00",3.566,3.575,"2021-07-01 08:24:00",3.56,"2021-07-01 09:00:00",15.73,15.74,"2021-07-01 08:01:00",15.7,"2021-07-01 08:58:30",19.37,19.39,"2021-07-01 08:20:00",19.35,"2021-07-01 08:47:30",32.24,32.26,"2021-07-01 08:20:30",32.22,"2021-07-01 08:34:00",0.005678172,0,1.378,137.1,20.96,145,3,"2021-07-01 08:23:30",0.4,"2021-07-01 08:16:00",2.449,140.5,14.92,127,4,"2021-07-01 08:37:30",1,"2021-07-01 08:54:30",0.015,1.749
"2021-07-01 10:00:00",8587,48.56,"2021-07-01 09:57:00",12.66,12.72,"2021-07-01 09:00:30",0,"2021-07-01 09:00:30",973,22.68,22.83,"2021-07-01 09:15:30",22.4,"2021-07-01 10:00:00",85.5,86.7,"2021-07-01 09:59:00",84.4,"2021-07-01 09:31:30",25.83,25.91,"2021-07-01 09:51:30",25.75,"2021-07-01 09:14:30",27.77,27.88,"2021-07-01 09:01:00",27.62,"2021-07-01 09:54:00",28.45,28.55,"2021-07-01 09:22:00",28.27,"2021-07-01 09:51:00",29.07,29.15,"2021-07-01 09:01:30",28.98,"2021-07-01 09:47:00",29.14,29.27,"2021-07-01 09:15:00",29.02,"2021-07-01 09:36:30",29.4,29.5,"2021-07-01 09:02:30",29.33,"2021-07-01 09:21:00",13.62,13.63,"2021-07-01 09:01:30",13.6,"2021-07-01 09:55:30",5.69,5.7,"2021-07-01 09:07:30",5.681,"2021-07-01 09:56:30",3.558,3.567,"2021-07-01 09:10:00",3.551,"2021-07-01 09:46:00",15.7,15.72,"2021-07-01 09:00:30",15.68,"2021-07-01 09:54:00",19.37,19.38,"2021-07-01 09:04:30",19.35,"2021-07-01 09:25:30",32.23,32.25,"2021-07-01 09:03:00",32.21,"2021-07-01 09:27:00",0.5407003,0,1.933,134.5,23.61,115,4.2,"2021-07-01 09:31:30",0.6,"2021-07-01 09:00:30",3.39,140.4,13.28,128,7.4,"2021-07-01 09:31:30",1,"2021-07-01 09:00:30",0.119,2.421
"2021-07-01 11:00:00",8588,48.48,"2021-07-01 10:10:30",12.86,13.06,"2021-07-01 10:18:00",0.07,"2021-07-01 10:18:30",973,22.34,22.5,"2021-07-01 10:15:30",22.14,"2021-07-01 10:44:30",88.1,90.2,"2021-07-01 10:42:00",85.8,"2021-07-01 10:18:30",25.91,26.08,"2021-07-01 10:58:00",25.77,"2021-07-01 10:10:00",27.66,27.73,"2021-07-01 10:03:00",27.6,"2021-07-01 10:16:00",28.29,28.44,"2021-07-01 10:12:00",28.16,"2021-07-01 10:56:00",28.94,29.07,"2021-07-01 10:01:00",28.85,"2021-07-01 10:31:30",29.08,29.17,"2021-07-01 10:00:30",29,"2021-07-01 10:15:00",29.37,29.48,"2021-07-01 10:09:30",29.31,"2021-07-01 10:31:00",13.61,13.63,"2021-07-01 10:22:00",13.59,"2021-07-01 10:55:00",5.677,5.692,"2021-07-01 10:07:00",5.668,"2021-07-01 10:51:30",3.553,3.562,"2021-07-01 10:12:00",3.545,"2021-07-01 10:58:00",15.69,15.7,"2021-07-01 10:11:00",15.67,"2021-07-01 10:54:30",19.35,19.37,"2021-07-01 10:01:00",19.34,"2021-07-01 10:51:00",32.23,32.24,"2021-07-01 10:02:30",32.21,"2021-07-01 10:54:30",1.234914,0,1.944,134.6,23.84,125,4,"2021-07-01 10:10:00",0.7,"2021-07-01 10:42:00",3.337,141.7,14.76,144,6,"2021-07-01 10:22:00",1.5,"2021-07-01 10:33:30",0.23,2.909
"2021-07-01 12:00:00",8589,48.53,"2021-07-01 11:08:00",13.11,13.94,"2021-07-01 11:24:30",0.116,"2021-07-01 11:23:00",974,22.29,22.56,"2021-07-01 12:00:00",22.07,"2021-07-01 11:25:00",90.3,91.7,"2021-07-01 11:51:00",88.4,"2021-07-01 11:01:00",26.06,26.22,"2021-07-01 11:59:30",25.96,"2021-07-01 11:04:00",27.66,27.7,"2021-07-01 11:47:30",27.6,"2021-07-01 11:20:30",28.25,28.33,"2021-07-01 11:47:30",28.14,"2021-07-01 11:24:00",28.88,28.97,"2021-07-01 11:13:30",28.79,"2021-07-01 11:48:30",29.07,29.1,"2021-07-01 11:00:30",28.95,"2021-07-01 11:46:30",29.33,29.4,"2021-07-01 11:18:30",29.29,"2021-07-01 11:31:30",13.62,13.64,"2021-07-01 11:47:00",13.6,"2021-07-01 11:01:00",5.664,5.673,"2021-07-01 11:03:30",5.655,"2021-07-01 11:54:30",3.544,3.553,"2021-07-01 11:02:30",3.538,"2021-07-01 11:44:00",15.67,15.68,"2021-07-01 11:00:30",15.65,"2021-07-01 11:53:30",19.33,19.35,"2021-07-01 11:06:30",19.32,"2021-07-01 11:40:00",32.22,32.23,"2021-07-01 11:02:00",32.2,"2021-07-01 11:49:30",1.775383,0,1.735,141.7,28.69,178,4.4,"2021-07-01 11:10:00",0.3,"2021-07-01 11:50:00",2.768,142.9,14.95,155,4.5,"2021-07-01 11:19:30",0.4,"2021-07-01 11:52:00",0.319,3.168
"2021-07-01 13:00:00",8590,40.37,"2021-07-01 13:00:00",13.35,15.89,"2021-07-01 12:01:30",0.207,"2021-07-01 12:52:30",974,23.27,24.88,"2021-07-01 12:53:30",22.33,"2021-07-01 12:07:30",87.4,91.8,"2021-07-01 12:08:00",79.37,"2021-07-01 12:54:30",26.29,26.68,"2021-07-01 13:00:00",26.07,"2021-07-01 12:01:00",27.65,27.68,"2021-07-01 12:01:30",27.57,"2021-07-01 12:11:30",28.16,28.33,"2021-07-01 12:02:30",27.98,"2021-07-01 12:42:30",28.75,28.93,"2021-07-01 12:09:30",28.65,"2021-07-01 12:34:30",28.99,29.1,"2021-07-01 12:08:30",28.84,"2021-07-01 12:35:30",29.32,29.38,"2021-07-01 12:01:30",29.29,"2021-07-01 12:30:00",13.65,13.7,"2021-07-01 12:56:30",13.61,"2021-07-01 12:05:00",5.655,5.666,"2021-07-01 12:07:00",5.65,"2021-07-01 12:42:00",3.541,3.549,"2021-07-01 12:40:00",3.533,"2021-07-01 12:56:30",15.66,15.67,"2021-07-01 12:02:30",15.65,"2021-07-01 12:26:00",19.33,19.34,"2021-07-01 12:04:00",19.3,"2021-07-01 12:54:00",32.2,32.21,"2021-07-01 12:00:30",32.19,"2021-07-01 12:15:30",7.040148,0,1.977,132.7,27.13,146,5.7,"2021-07-01 12:54:30",0.3,"2021-07-01 12:11:00",3.32,136.5,18.07,94,8,"2021-07-01 12:54:00",0.7,"2021-07-01 12:11:00",1.274,3.178
"2021-07-01 14:00:00",8591,38.58,"2021-07-01 14:00:00",13.51,19.46,"2021-07-01 13:29:00",0.164,"2021-07-01 13:50:00",973,25.29,26.66,"2021-07-01 13:59:00",24.59,"2021-07-01 13:02:00",77.73,82.2,"2021-07-01 13:09:00",71.05,"2021-07-01 13:56:30",27.38,28.17,"2021-07-01 13:59:00",26.56,"2021-07-01 13:04:30",27.7,27.88,"2021-07-01 13:57:30",27.58,"2021-07-01 13:24:00",28.06,28.2,"2021-07-01 13:14:00",27.96,"2021-07-01 13:43:30",28.69,28.77,"2021-07-01 13:10:00",28.65,"2021-07-01 13:03:00",28.9,29.06,"2021-07-01 13:09:00",28.8,"2021-07-01 13:49:30",29.32,29.35,"2021-07-01 13:03:30",29.28,"2021-07-01 13:42:30",13.83,13.96,"2021-07-01 13:58:30",13.7,"2021-07-01 13:01:00",5.654,5.66,"2021-07-01 13:38:00",5.65,"2021-07-01 13:00:30",3.54,3.545,"2021-07-01 13:01:30",3.533,"2021-07-01 13:57:30",15.65,15.66,"2021-07-01 13:00:30",15.63,"2021-07-01 13:56:30",19.31,19.33,"2021-07-01 13:19:30",19.3,"2021-07-01 13:53:00",32.18,32.2,"2021-07-01 13:09:30",32.17,"2021-07-01 13:43:30",10.91727,0,2.581,121.1,25.87,159,5.1,"2021-07-01 13:10:30",0.4,"2021-07-01 13:38:00",4.045,132.7,19.69,158,7.5,"2021-07-01 13:10:00",1.1,"2021-07-01 13:46:00",2.032,2.943
"2021-07-01 15:00:00",8592,36.9,"2021-07-01 14:12:30",13.51,19.17,"2021-07-01 14:11:00",0.157,"2021-07-01 14:46:30",972,26.65,27.14,"2021-07-01 14:07:30",26.22,"2021-07-01 14:40:30",70.72,72.55,"2021-07-01 14:41:30",68.64,"2021-07-01 14:57:30",28.83,29.26,"2021-07-01 14:51:00",28.19,"2021-07-01 14:00:30",28.02,28.28,"2021-07-01 14:56:30",27.82,"2021-07-01 14:01:30",28.06,28.2,"2021-07-01 14:53:00",27.95,"2021-07-01 14:08:00",28.68,28.76,"2021-07-01 14:25:30",28.64,"2021-07-01 14:55:00",28.88,28.9,"2021-07-01 14:29:30",28.8,"2021-07-01 14:32:00",29.31,29.33,"2021-07-01 14:00:30",29.24,"2021-07-01 14:56:00",14.06,14.13,"2021-07-01 15:00:00",13.95,"2021-07-01 14:00:30",5.664,5.679,"2021-07-01 14:51:00",5.652,"2021-07-01 14:02:00",3.538,3.544,"2021-07-01 14:09:00",3.531,"2021-07-01 14:03:00",15.63,15.64,"2021-07-01 14:04:00",15.62,"2021-07-01 14:57:30",19.3,19.31,"2021-07-01 14:00:30",19.28,"2021-07-01 14:51:30",32.16,32.18,"2021-07-01 14:22:00",32.15,"2021-07-01 14:57:00",8.406668,0,2.054,139.4,34.3,180,4.3,"2021-07-01 14:26:30",0.3,"2021-07-01 14:59:00",3.697,146.4,20,174,6.4,"2021-07-01 14:11:30",0.7,"2021-07-01 14:22:30",1.634,2.481
"2021-07-01 16:00:00",8593,37.06,"2021-07-01 15:55:30",13.48,19.72,"2021-07-01 15:52:30",0.111,"2021-07-01 15:24:00",971,27.99,28.95,"2021-07-01 15:52:00",26.94,"2021-07-01 15:01:00",64.11,69.16,"2021-07-01 15:02:30",60.33,"2021-07-01 15:56:30",29.79,30.46,"2021-07-01 15:58:00",29.22,"2021-07-01 15:00:30",28.45,28.7,"2021-07-01 15:51:00",28.14,"2021-07-01 15:02:30",28.23,28.33,"2021-07-01 15:37:00",28,"2021-07-01 15:01:30",28.67,28.74,"2021-07-01 15:17:00",28.62,"2021-07-01 15:35:30",28.87,28.89,"2021-07-01 15:01:30",28.8,"2021-07-01 15:39:30",29.28,29.33,"2021-07-01 15:03:00",29.18,"2021-07-01 15:56:30",14.22,14.34,"2021-07-01 15:58:30",14.13,"2021-07-01 15:00:30",5.682,5.697,"2021-07-01 15:58:00",5.671,"2021-07-01 15:01:30",3.537,3.545,"2021-07-01 15:58:30",3.531,"2021-07-01 15:18:00",15.62,15.63,"2021-07-01 15:00:30",15.61,"2021-07-01 15:11:30",19.28,19.29,"2021-07-01 15:00:30",19.26,"2021-07-01 15:59:30",32.14,32.16,"2021-07-01 15:02:00",32.13,"2021-07-01 15:43:30",12.53595,0,2.617,116.2,30.67,123,5.7,"2021-07-01 15:35:30",0.7,"2021-07-01 15:01:30",3.937,123.4,21.99,121,7.6,"2021-07-01 15:55:30",0.4,"2021-07-01 15:50:30",2.461,1.832
"2021-07-01 17:00:00",8594,37.03,"2021-07-01 16:44:00",13.44,18.26,"2021-07-01 16:56:00",0.108,"2021-07-01 16:33:00",970,29.11,30.1,"2021-07-01 16:53:00",28.22,"2021-07-01 16:18:00",58.78,62.18,"2021-07-01 16:12:00",54.75,"2021-07-01 16:53:30",31.12,31.98,"2021-07-01 16:59:30",30.4,"2021-07-01 16:01:30",28.93,29.28,"2021-07-01 17:00:00",28.62,"2021-07-01 16:00:30",28.35,28.55,"2021-07-01 16:49:00",28.14,"2021-07-01 16:08:00",28.67,28.74,"2021-07-01 16:27:00",28.65,"2021-07-01 16:00:30",28.86,28.89,"2021-07-01 16:00:30",28.75,"2021-07-01 16:44:00",29.22,29.33,"2021-07-01 16:16:00",29.11,"2021-07-01 16:55:30",14.46,14.61,"2021-07-01 16:57:30",14.33,"2021-07-01 16:00:30",5.702,5.718,"2021-07-01 16:51:00",5.689,"2021-07-01 16:09:30",3.546,3.555,"2021-07-01 16:29:00",3.54,"2021-07-01 16:14:00",15.63,15.64,"2021-07-01 16:43:30",15.62,"2021-07-01 16:06:00",19.27,19.29,"2021-07-01 16:02:00",19.26,"2021-07-01 16:24:30",32.13,32.15,"2021-07-01 16:06:30",32.11,"2021-07-01 16:22:30",14.90715,0,2.573,120.5,29.99,152,5.1,"2021-07-01 16:32:00",0.5,"2021-07-01 16:02:30",4.06,130.1,22.28,137,7.2,"2021-07-01 16:11:00",0.9,"2021-07-01 16:55:30",2.987,1.059
"2021-07-01 18:00:00",8595,37.75,"2021-07-01 17:10:30",13.44,17.93,"2021-07-01 17:24:30",0.126,"2021-07-01 17:45:30",969,30.34,31.46,"2021-07-01 17:57:00",29.25,"2021-07-01 17:11:30",52.85,57.01,"2021-07-01 17:11:30",49.37,"2021-07-01 17:57:30",32.43,32.68,"2021-07-01 17:47:00",31.95,"2021-07-01 17:00:30",29.5,29.83,"2021-07-01 18:00:00",29.2,"2021-07-01 17:02:30",28.56,28.73,"2021-07-01 17:51:30",28.38,"2021-07-01 17:16:30",28.67,28.78,"2021-07-01 17:55:30",28.65,"2021-07-01 17:01:00",28.85,28.89,"2021-07-01 17:02:00",28.74,"2021-07-01 17:25:00",29.16,29.28,"2021-07-01 17:07:00",29.08,"2021-07-01 17:34:30",14.68,14.73,"2021-07-01 17:57:00",14.6,"2021-07-01 17:00:30",5.73,5.75,"2021-07-01 17:52:30",5.708,"2021-07-01 17:00:30",3.555,3.562,"2021-07-01 17:29:30",3.545,"2021-07-01 17:00:30",15.65,15.66,"2021-07-01 17:53:00",15.63,"2021-07-01 17:03:30",19.26,19.28,"2021-07-01 17:18:30",19.25,"2021-07-01 17:37:00",32.11,32.13,"2021-07-01 17:01:00",32.1,"2021-07-01 17:03:00",12.01347,0,2.209,135.7,28.07,158,4.5,"2021-07-01 17:02:30",0.7,"2021-07-01 17:29:30",3.618,139,21.39,152,7.2,"2021-07-01 17:33:00",0.8,"2021-07-01 17:19:00",2.483,0.289
"2021-07-01 19:00:00",8596,37.49,"2021-07-01 18:09:00",13.4,17.77,"2021-07-01 18:38:00",0.097,"2021-07-01 18:10:30",970,30.34,31.75,"2021-07-01 18:28:00",27.9,"2021-07-01 18:57:30",54.01,65.2,"2021-07-01 18:57:30",48.69,"2021-07-01 18:28:30",32.86,33.04,"2021-07-01 18:42:30",32.63,"2021-07-01 18:00:30",30.05,30.28,"2021-07-01 18:59:00",29.8,"2021-07-01 18:02:00",28.81,28.98,"2021-07-01 18:54:00",28.61,"2021-07-01 18:07:30",28.8,28.93,"2021-07-01 18:57:00",28.65,"2021-07-01 18:01:30",28.86,28.89,"2021-07-01 18:00:30",28.79,"2021-07-01 18:43:00",29.15,29.23,"2021-07-01 18:04:30",29.09,"2021-07-01 18:56:30",14.73,14.75,"2021-07-01 18:32:30",14.68,"2021-07-01 18:59:30",5.755,5.769,"2021-07-01 18:59:30",5.74,"2021-07-01 18:01:30",3.568,3.577,"2021-07-01 18:49:30",3.558,"2021-07-01 18:01:30",15.66,15.68,"2021-07-01 18:18:30",15.64,"2021-07-01 18:04:00",19.26,19.28,"2021-07-01 18:57:00",19.26,"2021-07-01 18:00:30",32.1,32.11,"2021-07-01 18:01:00",32.08,"2021-07-01 18:22:00",7.920322,0,2.355,145,28.52,180,6.3,"2021-07-01 18:46:30",0.4,"2021-07-01 18:22:30",4.51,152.5,22.71,210,11,"2021-07-01 18:46:30",0.8,"2021-07-01 18:23:00",0.76,0.001
"2021-07-01 20:00:00",8597,43.14,"2021-07-01 19:00:30",13.25,13.38,"2021-07-01 19:20:00",0,"2021-07-01 19:16:30",971,27.33,28.03,"2021-07-01 19:06:00",26.72,"2021-07-01 19:59:30",65.76,68.31,"2021-07-01 20:00:00",63.85,"2021-07-01 19:06:00",32.06,32.83,"2021-07-01 19:01:00",31.35,"2021-07-01 20:00:00",30.41,30.48,"2021-07-01 19:48:00",30.22,"2021-07-01 19:01:00",29.1,29.32,"2021-07-01 20:00:00",28.85,"2021-07-01 19:01:00",28.95,29.1,"2021-07-01 19:46:00",28.85,"2021-07-01 19:00:30",28.87,28.89,"2021-07-01 19:00:30",28.82,"2021-07-01 19:25:00",29.14,29.25,"2021-07-01 19:07:30",29.09,"2021-07-01 19:22:30",14.55,14.68,"2021-07-01 19:00:30",14.4,"2021-07-01 20:00:00",5.77,5.774,"2021-07-01 19:29:30",5.761,"2021-07-01 19:10:00",3.581,3.591,"2021-07-01 19:47:30",3.569,"2021-07-01 19:04:00",15.69,15.7,"2021-07-01 19:40:30",15.67,"2021-07-01 19:04:00",19.27,19.29,"2021-07-01 19:52:30",19.26,"2021-07-01 19:03:00",32.08,32.09,"2021-07-01 19:01:00",32.06,"2021-07-01 19:35:30",2.928333,0,2.664,150.4,26.19,152,6.4,"2021-07-01 19:11:30",0.3,"2021-07-01 19:42:00",4.999,159.5,14.44,130,9.4,"2021-07-01 19:17:00",0,"2021-07-01 19:21:30",0.268,0
"2021-07-01 21:00:00",8598,47.3,"2021-07-01 20:00:30",12.94,0.769,"2021-07-01 21:00:00",0,"2021-07-01 20:13:30",971,25.97,26.73,"2021-07-01 20:00:30",25.61,"2021-07-01 20:44:00",70.35,71.83,"2021-07-01 20:40:30",67.8,"2021-07-01 20:02:00",30.65,31.33,"2021-07-01 20:01:00",29.99,"2021-07-01 20:58:30",30.43,30.46,"2021-07-01 20:03:00",30.33,"2021-07-01 20:56:30",29.33,29.51,"2021-07-01 20:57:30",29.19,"2021-07-01 20:32:30",29.09,29.26,"2021-07-01 20:53:00",29.03,"2021-07-01 20:01:00",28.87,28.93,"2021-07-01 20:53:30",28.78,"2021-07-01 20:39:00",29.15,29.23,"2021-07-01 20:58:00",29.09,"2021-07-01 20:38:00",14.28,14.41,"2021-07-01 20:01:30",14.15,"2021-07-01 21:00:00",5.764,5.774,"2021-07-01 20:00:30",5.753,"2021-07-01 20:51:30",3.59,3.601,"2021-07-01 20:54:00",3.58,"2021-07-01 20:07:30",15.72,15.74,"2021-07-01 20:55:00",15.69,"2021-07-01 20:03:30",19.29,19.32,"2021-07-01 20:49:30",19.28,"2021-07-01 20:02:00",32.07,32.08,"2021-07-01 20:00:30",32.05,"2021-07-01 20:55:30",0.3523456,0,2.875,144.3,25.2,137,5.9,"2021-07-01 20:03:30",0.7,"2021-07-01 20:33:00",5.268,150.2,14.43,137,8.8,"2021-07-01 20:30:00",1.8,"2021-07-01 20:12:30",0.051,0
"2021-07-01 22:00:00",8599,50.55,"2021-07-01 21:01:30",12.85,0.125,"2021-07-01 21:19:30",0,"2021-07-01 21:00:30",973,24.29,25.71,"2021-07-01 21:00:30",22.95,"2021-07-01 21:56:00",79.72,88.7,"2021-07-01 21:56:00",70.7,"2021-07-01 21:01:30",29.63,30.09,"2021-07-01 21:00:30",29.22,"2021-07-01 21:53:00",30.2,30.43,"2021-07-01 21:02:00",30.02,"2021-07-01 21:48:00",29.49,29.58,"2021-07-01 21:29:30",29.38,"2021-07-01 21:48:30",29.25,29.3,"2021-07-01 21:24:00",29.16,"2021-07-01 21:02:00",28.96,29.08,"2021-07-01 21:43:30",28.82,"2021-07-01 21:12:00",29.17,29.25,"2021-07-01 21:20:00",29.11,"2021-07-01 21:01:30",14.06,14.15,"2021-07-01 21:00:30",13.97,"2021-07-01 22:00:00",5.746,5.764,"2021-07-01 21:00:30",5.734,"2021-07-01 21:43:30",3.593,3.599,"2021-07-01 21:39:30",3.586,"2021-07-01 21:05:30",15.74,15.76,"2021-07-01 21:55:30",15.73,"2021-07-01 21:00:30",19.31,19.33,"2021-07-01 21:21:30",19.29,"2021-07-01 21:04:00",32.07,32.08,"2021-07-01 21:24:30",32.05,"2021-07-01 21:38:00",4.983562e-05,0,2.972,131.9,22.35,113,7.3,"2021-07-01 21:19:00",0.4,"2021-07-01 21:58:00",5.289,137.8,17.39,121,12.2,"2021-07-01 21:18:30",1.4,"2021-07-01 21:04:30",0.011,0
"2021-07-01 23:00:00",8600,53.09,"2021-07-01 22:18:00",12.83,0.144,"2021-07-01 22:55:00",0,"2021-07-01 22:00:30",973,22.87,23.09,"2021-07-01 22:00:30",22.57,"2021-07-01 22:31:30",89.9,92,"2021-07-01 22:29:00",87.2,"2021-07-01 22:03:00",28.85,29.26,"2021-07-01 22:01:00",28.51,"2021-07-01 22:57:30",29.92,30.06,"2021-07-01 22:03:30",29.73,"2021-07-01 22:59:00",29.5,29.58,"2021-07-01 22:08:00",29.38,"2021-07-01 22:39:00",29.32,29.44,"2021-07-01 22:44:00",29.26,"2021-07-01 22:00:30",29.05,29.1,"2021-07-01 22:49:00",28.94,"2021-07-01 22:00:30",29.23,29.33,"2021-07-01 22:38:30",29.11,"2021-07-01 22:09:00",13.9,13.97,"2021-07-01 22:00:30",13.82,"2021-07-01 22:58:30",5.721,5.737,"2021-07-01 22:01:30",5.705,"2021-07-01 22:58:30",3.594,3.601,"2021-07-01 22:34:00",3.59,"2021-07-01 22:02:30",15.77,15.78,"2021-07-01 22:56:30",15.76,"2021-07-01 22:00:30",19.32,19.34,"2021-07-01 22:45:30",19.3,"2021-07-01 22:03:00",32.07,32.08,"2021-07-01 22:21:00",32.04,"2021-07-01 22:27:30",0.0003722111,0,2.157,124.8,20.53,147,6.6,"2021-07-01 22:05:00",0.8,"2021-07-01 22:28:30",3.313,128.9,14.6,159,6.7,"2021-07-01 22:19:30",0.8,"2021-07-01 22:38:00",-0.007,0
"2021-07-02 00:00:00",8601,52.94,"2021-07-01 23:23:30",12.81,0.148,"2021-07-01 23:09:00",0,"2021-07-01 23:00:30",974,22.71,23.02,"2021-07-01 23:12:00",22.22,"2021-07-01 23:58:30",89.3,92.5,"2021-07-01 23:59:30",86.3,"2021-07-01 23:15:30",28.22,28.51,"2021-07-01 23:00:30",27.96,"2021-07-01 23:59:30",29.62,29.83,"2021-07-01 23:00:30",29.39,"2021-07-01 23:59:30",29.48,29.59,"2021-07-01 23:20:30",29.27,"2021-07-01 23:55:00",29.43,29.5,"2021-07-01 23:34:00",29.29,"2021-07-01 23:00:30",29.08,29.21,"2021-07-01 23:59:00",29.02,"2021-07-01 23:00:30",29.3,29.33,"2021-07-01 23:07:00",29.21,"2021-07-01 23:21:30",13.77,13.84,"2021-07-01 23:00:30",13.71,"2021-07-01 23:59:00",5.697,5.713,"2021-07-01 23:01:00",5.681,"2021-07-01 23:50:30",3.59,3.595,"2021-07-01 23:00:30",3.582,"2021-07-01 23:55:30",15.77,15.79,"2021-07-01 23:19:30",15.76,"2021-07-01 23:03:30",19.35,19.37,"2021-07-01 23:45:30",19.33,"2021-07-01 23:03:30",32.06,32.08,"2021-07-01 23:05:30",32.05,"2021-07-01 23:09:00",0.0003804396,0,2.292,129.9,20.13,119,7.4,"2021-07-01 23:40:00",0.3,"2021-07-01 23:46:30",4.22,138.6,15.81,143,8.3,"2021-07-01 23:14:00",1.3,"2021-07-01 23:28:00",-0.006,0
"2021-07-02 01:00:00",8602,53.89,"2021-07-02 00:00:30",12.79,0.167,"2021-07-02 00:25:00",0,"2021-07-02 00:00:30",974,21.75,22.07,"2021-07-02 00:00:30",21.35,"2021-07-02 00:59:00",94,96.6,"2021-07-02 00:49:30",91.5,"2021-07-02 00:01:00",27.6,27.96,"2021-07-02 00:03:00",27.18,"2021-07-02 01:00:00",29.34,29.5,"2021-07-02 00:01:00",29.18,"2021-07-02 00:41:30",29.34,29.55,"2021-07-02 00:00:30",29.21,"2021-07-02 00:47:00",29.46,29.48,"2021-07-02 00:03:00",29.41,"2021-07-02 00:00:30",29.15,29.26,"2021-07-02 00:54:30",29,"2021-07-02 00:16:00",29.32,29.33,"2021-07-02 00:00:30",29.26,"2021-07-02 00:04:00",13.67,13.72,"2021-07-02 00:04:30",13.64,"2021-07-02 00:53:30",5.674,5.689,"2021-07-02 00:00:30",5.66,"2021-07-02 00:56:00",3.588,3.595,"2021-07-02 00:14:30",3.582,"2021-07-02 00:42:00",15.78,15.79,"2021-07-02 00:03:00",15.77,"2021-07-02 00:01:00",19.36,19.38,"2021-07-02 00:36:00",19.34,"2021-07-02 00:03:30",32.07,32.08,"2021-07-02 00:22:30",32.06,"2021-07-02 00:01:00",0.0005401923,0.2,2.291,140.6,21.5,131,5.5,"2021-07-02 00:36:00",0.6,"2021-07-02 00:21:30",4.318,142.8,13.99,151,6.8,"2021-07-02 00:08:30",1.7,"2021-07-02 00:29:00",-0.011,0
"2021-07-02 02:00:00",8603,54.16,"2021-07-02 01:01:00",12.77,0.189,"2021-07-02 01:05:30",0,"2021-07-02 01:00:30",975,20.62,21.45,"2021-07-02 01:00:30",20.12,"2021-07-02 02:00:00",95.8,96.6,"2021-07-02 01:50:00",94.9,"2021-07-02 01:01:00",26.83,27.25,"2021-07-02 01:02:30",26.38,"2021-07-02 01:57:00",29.04,29.26,"2021-07-02 01:07:00",28.79,"2021-07-02 01:57:00",29.26,29.37,"2021-07-02 01:01:00",29.05,"2021-07-02 01:59:00",29.45,29.5,"2021-07-02 01:31:00",29.31,"2021-07-02 01:57:30",29.22,29.3,"2021-07-02 01:51:00",29.09,"2021-07-02 01:05:00",29.32,29.35,"2021-07-02 01:17:30",29.28,"2021-07-02 01:00:30",13.78,13.93,"2021-07-02 02:00:00",13.66,"2021-07-02 01:01:30",5.653,5.668,"2021-07-02 01:17:30",5.639,"2021-07-02 01:55:00",3.58,3.588,"2021-07-02 01:01:00",3.571,"2021-07-02 01:34:30",15.78,15.79,"2021-07-02 01:28:00",15.77,"2021-07-02 01:18:30",19.36,19.38,"2021-07-02 01:27:30",19.35,"2021-07-02 01:05:30",32.09,32.1,"2021-07-02 01:45:00",32.08,"2021-07-02 01:00:30",0.0004726052,0.8,3.034,135.7,21.76,171,6,"2021-07-02 01:04:30",0.9,"2021-07-02 01:40:30",5.286,143.2,15.29,130,8.5,"2021-07-02 01:22:00",1.5,"2021-07-02 01:44:30",-0.011,0
"2021-07-02 03:00:00",8604,55.65,"2021-07-02 02:00:30",12.76,0.213,"2021-07-02 02:06:00",0,"2021-07-02 02:00:30",974,20.03,20.14,"2021-07-02 02:03:00",19.94,"2021-07-02 02:21:00",96.4,97.5,"2021-07-02 02:34:30",95.3,"2021-07-02 02:48:00",26.04,26.37,"2021-07-02 02:01:00",25.82,"2021-07-02 02:42:30",28.65,28.85,"2021-07-02 02:04:30",28.35,"2021-07-02 02:56:30",29.09,29.19,"2021-07-02 02:04:00",29,"2021-07-02 02:58:00",29.38,29.48,"2021-07-02 02:05:00",29.28,"2021-07-02 02:54:30",29.24,29.3,"2021-07-02 02:06:30",29.15,"2021-07-02 02:10:00",29.33,29.38,"2021-07-02 02:27:30",29.29,"2021-07-02 02:04:30",14.03,14.13,"2021-07-02 02:59:30",13.91,"2021-07-02 02:00:30",5.627,5.65,"2021-07-02 02:00:30",5.61,"2021-07-02 02:57:30",3.573,3.582,"2021-07-02 02:00:30",3.562,"2021-07-02 02:59:00",15.78,15.79,"2021-07-02 02:33:00",15.77,"2021-07-02 02:02:30",19.37,19.39,"2021-07-02 02:21:00",19.35,"2021-07-02 02:00:30",32.1,32.11,"2021-07-02 02:05:00",32.08,"2021-07-02 02:09:30",0.0004634453,0.8,1.921,136.6,24.63,109,5.9,"2021-07-02 02:06:00",0.6,"2021-07-02 02:04:30",3.447,139.9,15.86,95,6.5,"2021-07-02 02:03:30",1.1,"2021-07-02 02:59:00",-0.016,0
"2021-07-02 04:00:00",8605,55.37,"2021-07-02 03:45:00",12.74,0.214,"2021-07-02 03:23:00",0,"2021-07-02 03:00:30",974,20.05,20.14,"2021-07-02 03:34:00",19.97,"2021-07-02 03:53:00",95.8,96.7,"2021-07-02 03:34:30",95,"2021-07-02 03:49:00",25.6,25.88,"2021-07-02 03:01:00",25.44,"2021-07-02 03:49:30",28.27,28.51,"2021-07-02 03:04:30",27.99,"2021-07-02 03:50:30",28.93,29.16,"2021-07-02 03:03:30",28.75,"2021-07-02 03:59:00",29.29,29.41,"2021-07-02 03:06:00",29.26,"2021-07-02 03:08:30",29.24,29.3,"2021-07-02 03:43:30",29.13,"2021-07-02 03:24:00",29.34,29.43,"2021-07-02 03:42:00",29.31,"2021-07-02 03:04:30",14.22,14.32,"2021-07-02 04:00:00",14.11,"2021-07-02 03:01:00",5.598,5.61,"2021-07-02 03:00:30",5.584,"2021-07-02 03:46:30",3.562,3.571,"2021-07-02 03:02:00",3.555,"2021-07-02 03:51:30",15.77,15.79,"2021-07-02 03:00:30",15.76,"2021-07-02 03:16:00",19.37,19.38,"2021-07-02 03:05:00",19.35,"2021-07-02 03:08:00",32.11,32.12,"2021-07-02 03:24:30",32.09,"2021-07-02 03:22:30",0.0003059987,0.6,1.785,127.5,17.95,130,3.9,"2021-07-02 03:57:00",0.4,"2021-07-02 03:34:00",3.064,136.8,15.56,130,6.4,"2021-07-02 03:22:00",1.2,"2021-07-02 03:34:00",-0.016,0
"2021-07-02 05:00:00",8606,55.37,"2021-07-02 05:00:00",12.73,0.225,"2021-07-02 04:00:30",0,"2021-07-02 04:00:30",974,19.93,19.98,"2021-07-02 04:00:30",19.84,"2021-07-02 04:44:00",95.5,96.4,"2021-07-02 04:50:30",94.6,"2021-07-02 04:31:00",25.3,25.48,"2021-07-02 04:00:30",25.01,"2021-07-02 05:00:00",27.94,28.09,"2021-07-02 04:03:30",27.78,"2021-07-02 04:41:30",28.7,28.95,"2021-07-02 04:03:00",28.57,"2021-07-02 04:53:30",29.26,29.34,"2021-07-02 04:10:00",29.16,"2021-07-02 04:50:00",29.23,29.28,"2021-07-02 04:04:00",29.13,"2021-07-02 04:25:00",29.35,29.45,"2021-07-02 04:58:30",29.29,"2021-07-02 04:01:00",14.41,14.5,"2021-07-02 04:56:30",14.31,"2021-07-02 04:00:30",5.575,5.589,"2021-07-02 04:01:00",5.558,"2021-07-02 04:55:30",3.552,3.562,"2021-07-02 04:17:30",3.542,"2021-07-02 04:54:30",15.75,15.77,"2021-07-02 04:02:00",15.73,"2021-07-02 04:48:00",19.37,19.39,"2021-07-02 04:10:30",19.35,"2021-07-02 04:51:30",32.11,32.12,"2021-07-02 04:03:30",32.09,"2021-07-02 04:51:30",0.0003425736,0.8,2.097,139.9,23.74,169,5,"2021-07-02 04:04:30",0.3,"2021-07-02 04:25:00",3.884,144,12,135,7.2,"2021-07-02 04:50:30",1.3,"2021-07-02 04:01:00",-0.014,0
"2021-07-02 06:00:00",8607,55.2,"2021-07-02 05:58:30",12.72,0.204,"2021-07-02 05:57:30",0,"2021-07-02 05:00:30",974,19.84,19.86,"2021-07-02 05:59:30",19.78,"2021-07-02 05:04:00",96.6,97.5,"2021-07-02 05:50:00",95.6,"2021-07-02 05:04:00",24.95,25.07,"2021-07-02 05:01:00",24.82,"2021-07-02 05:43:30",27.64,27.88,"2021-07-02 05:02:00",27.43,"2021-07-02 05:58:00",28.52,28.73,"2021-07-02 05:01:30",28.4,"2021-07-02 05:45:30",29.1,29.27,"2021-07-02 05:02:30",29.06,"2021-07-02 05:24:00",29.16,29.27,"2021-07-02 05:04:30",29.05,"2021-07-02 05:45:30",29.35,29.43,"2021-07-02 05:53:30",29.29,"2021-07-02 05:50:30",14.58,14.66,"2021-07-02 05:59:00",14.5,"2021-07-02 05:01:00",5.554,5.568,"2021-07-02 05:09:30",5.545,"2021-07-02 05:42:30",3.541,3.551,"2021-07-02 05:09:00",3.531,"2021-07-02 05:56:30",15.74,15.76,"2021-07-02 05:03:00",15.72,"2021-07-02 05:57:00",19.37,19.4,"2021-07-02 05:12:30",19.35,"2021-07-02 05:07:30",32.11,32.12,"2021-07-02 05:01:00",32.09,"2021-07-02 05:15:00",0.0002637918,1,1.636,143.4,24.31,163,4.8,"2021-07-02 05:02:00",0.5,"2021-07-02 05:36:30",3.118,148.9,15.67,144,5.9,"2021-07-02 05:13:00",0.9,"2021-07-02 05:58:30",-0.017,0
"2021-07-02 07:00:00",8608,54.73,"2021-07-02 07:00:00",12.7,0.162,"2021-07-02 06:30:30",0,"2021-07-02 06:00:30",974,20.01,20.08,"2021-07-02 06:56:30",19.92,"2021-07-02 06:00:30",96.9,97.6,"2021-07-02 06:50:30",96.2,"2021-07-02 06:32:30",24.73,24.86,"2021-07-02 06:00:30",24.63,"2021-07-02 06:34:00",27.35,27.47,"2021-07-02 06:00:30",27.18,"2021-07-02 07:00:00",28.32,28.55,"2021-07-02 06:02:30",28.19,"2021-07-02 06:27:00",29.02,29.13,"2021-07-02 06:06:30",28.85,"2021-07-02 07:00:00",29.08,29.17,"2021-07-02 06:08:30",28.98,"2021-07-02 06:41:30",29.34,29.43,"2021-07-02 06:46:00",29.29,"2021-07-02 06:16:30",14.75,14.83,"2021-07-02 06:58:30",14.66,"2021-07-02 06:00:30",5.537,5.55,"2021-07-02 06:01:00",5.529,"2021-07-02 06:51:00",3.53,3.54,"2021-07-02 06:08:00",3.52,"2021-07-02 06:57:30",15.71,15.73,"2021-07-02 06:01:00",15.7,"2021-07-02 06:44:30",19.36,19.38,"2021-07-02 06:11:00",19.34,"2021-07-02 06:55:00",32.1,32.13,"2021-07-02 06:43:00",32.09,"2021-07-02 06:19:30",0.0001381271,0.4,1.375,140.8,23.14,135,2.9,"2021-07-02 06:00:30",0.3,"2021-07-02 06:52:30",2.583,146.1,14.78,158,5,"2021-07-02 06:07:00",0.6,"2021-07-02 06:52:30",0.003,0.212
"2021-07-02 08:00:00",8609,54.71,"2021-07-02 07:07:30",12.68,0.17,"2021-07-02 07:05:00",0,"2021-07-02 07:00:30",974,19.98,20.08,"2021-07-02 07:14:30",19.88,"2021-07-02 08:00:00",96.4,97.4,"2021-07-02 07:05:00",95.4,"2021-07-02 07:47:30",24.6,24.65,"2021-07-02 07:00:30",24.45,"2021-07-02 07:50:00",27.15,27.26,"2021-07-02 07:01:00",27.01,"2021-07-02 07:49:00",28.14,28.33,"2021-07-02 07:06:30",28,"2021-07-02 07:37:00",28.86,28.95,"2021-07-02 07:01:30",28.76,"2021-07-02 08:00:00",29.06,29.1,"2021-07-02 07:06:30",28.98,"2021-07-02 07:51:30",29.33,29.43,"2021-07-02 07:12:00",29.25,"2021-07-02 07:54:00",14.91,14.99,"2021-07-02 08:00:00",14.83,"2021-07-02 07:00:30",5.521,5.532,"2021-07-02 07:01:30",5.511,"2021-07-02 07:58:30",3.519,3.525,"2021-07-02 07:27:00",3.511,"2021-07-02 07:53:30",15.69,15.71,"2021-07-02 07:01:00",15.67,"2021-07-02 07:50:30",19.34,19.36,"2021-07-02 07:14:30",19.32,"2021-07-02 07:55:30",32.1,32.11,"2021-07-02 07:07:30",32.08,"2021-07-02 07:44:00",9.923262e-05,0.4,1.715,140.2,21.7,135,4.2,"2021-07-02 07:43:00",0.5,"2021-07-02 07:00:30",3.139,144.4,15.31,145,6.2,"2021-07-02 07:25:00",0.7,"2021-07-02 07:01:00",0.005,0.967
"2021-07-02 09:00:00",8610,54.92,"2021-07-02 08:03:30",12.65,0.193,"2021-07-02 08:00:30",0,"2021-07-02 08:55:30",974,19.81,19.95,"2021-07-02 08:00:30",19.71,"2021-07-02 08:55:00",96.5,97.2,"2021-07-02 08:35:30",95.5,"2021-07-02 08:01:30",24.37,24.47,"2021-07-02 08:01:00",24.24,"2021-07-02 08:43:00",26.94,27.05,"2021-07-02 08:00:30",26.8,"2021-07-02 08:41:00",27.97,28.12,"2021-07-02 08:01:30",27.76,"2021-07-02 08:50:30",28.7,28.85,"2021-07-02 08:05:30",28.65,"2021-07-02 08:15:30",28.99,29.1,"2021-07-02 08:01:00",28.8,"2021-07-02 08:51:30",29.32,29.35,"2021-07-02 08:03:30",29.25,"2021-07-02 08:15:30",15.05,15.12,"2021-07-02 08:59:30",14.99,"2021-07-02 08:02:30",5.509,5.516,"2021-07-02 08:01:30",5.501,"2021-07-02 08:26:00",3.509,3.516,"2021-07-02 08:03:30",3.501,"2021-07-02 08:39:00",15.67,15.7,"2021-07-02 08:08:30",15.65,"2021-07-02 08:59:30",19.33,19.34,"2021-07-02 08:11:00",19.3,"2021-07-02 08:46:30",32.09,32.1,"2021-07-02 08:00:30",32.08,"2021-07-02 08:07:00",0.013376,0.2,1.154,140.8,23.58,119,3.5,"2021-07-02 08:01:00",0,"2021-07-02 08:36:30",1.952,147.7,15.72,132,5.3,"2021-07-02 08:01:00",0.4,"2021-07-02 08:08:00",0.006,1.755
"2021-07-02 10:00:00",8611,54.31,"2021-07-02 09:59:30",12.65,12.74,"2021-07-02 09:05:30",0,"2021-07-02 09:02:30",975,19.9,20.14,"2021-07-02 09:59:30",19.71,"2021-07-02 09:03:00",96.1,96.9,"2021-07-02 09:05:00",95.3,"2021-07-02 09:48:00",24.24,24.27,"2021-07-02 09:02:00",24.24,"2021-07-02 09:00:30",26.76,26.84,"2021-07-02 09:00:30",26.62,"2021-07-02 09:51:30",27.83,27.91,"2021-07-02 09:14:30",27.58,"2021-07-02 09:52:00",28.66,28.74,"2021-07-02 09:26:00",28.49,"2021-07-02 10:00:00",28.89,28.95,"2021-07-02 09:02:30",28.82,"2021-07-02 09:48:00",29.32,29.35,"2021-07-02 09:41:30",29.25,"2021-07-02 09:48:00",15.19,15.26,"2021-07-02 10:00:00",15.11,"2021-07-02 09:00:30",5.496,5.504,"2021-07-02 09:03:00",5.488,"2021-07-02 09:28:00",3.498,3.511,"2021-07-02 09:03:30",3.489,"2021-07-02 09:57:00",15.64,15.66,"2021-07-02 09:00:30",15.62,"2021-07-02 09:40:30",19.31,19.34,"2021-07-02 09:00:30",19.29,"2021-07-02 09:53:00",32.07,32.08,"2021-07-02 09:02:30",32.06,"2021-07-02 09:45:30",0.4244036,0,1.061,137.9,23.25,180,2.9,"2021-07-02 09:03:00",0,"2021-07-02 09:46:00",1.884,146.2,14.84,143,3.8,"2021-07-02 09:03:00",0.5,"2021-07-02 09:29:30",0.08,2.429
"2021-07-02 11:00:00",8612,51.9,"2021-07-02 11:00:00",12.72,12.8,"2021-07-02 10:04:00",0.068,"2021-07-02 10:01:30",976,20.39,20.79,"2021-07-02 10:58:00",20.11,"2021-07-02 10:11:30",94.7,96.3,"2021-07-02 10:05:30",92.5,"2021-07-02 11:00:00",24.27,24.45,"2021-07-02 10:53:00",24.24,"2021-07-02 10:00:30",26.58,26.66,"2021-07-02 10:04:30",26.41,"2021-07-02 11:00:00",27.64,27.86,"2021-07-02 10:06:00",27.53,"2021-07-02 10:48:30",28.51,28.66,"2021-07-02 10:04:30",28.44,"2021-07-02 10:30:30",28.87,28.89,"2021-07-02 10:01:00",28.78,"2021-07-02 10:32:30",29.3,29.33,"2021-07-02 10:01:00",29.2,"2021-07-02 10:38:00",15.33,15.41,"2021-07-02 10:58:30",15.26,"2021-07-02 10:00:30",5.49,5.496,"2021-07-02 10:01:00",5.48,"2021-07-02 10:42:30",3.491,3.5,"2021-07-02 10:20:00",3.483,"2021-07-02 10:53:00",15.62,15.63,"2021-07-02 10:00:30",15.6,"2021-07-02 10:50:00",19.28,19.3,"2021-07-02 10:03:30",19.26,"2021-07-02 10:54:00",32.06,32.08,"2021-07-02 10:22:30",32.04,"2021-07-02 10:44:30",1.98144,0.2,1.424,146.1,24.89,125,3.5,"2021-07-02 10:54:00",0,"2021-07-02 10:34:00",2.563,153.3,14.74,148,4.6,"2021-07-02 10:21:00",1.2,"2021-07-02 10:12:30",0.335,2.919
"2021-07-02 12:00:00",8613,49.23,"2021-07-02 12:00:00",13.48,16.6,"2021-07-02 11:20:00",0.246,"2021-07-02 12:00:00",976,21.34,21.97,"2021-07-02 11:58:30",20.72,"2021-07-02 11:00:30",89.4,93.1,"2021-07-02 11:04:30",86.5,"2021-07-02 11:54:30",24.66,24.91,"2021-07-02 11:55:30",24.45,"2021-07-02 11:00:30",26.44,26.53,"2021-07-02 11:04:30",26.41,"2021-07-02 11:07:30",27.51,27.7,"2021-07-02 11:02:30",27.34,"2021-07-02 11:45:00",28.44,28.52,"2021-07-02 11:18:30",28.28,"2021-07-02 11:53:30",28.79,28.89,"2021-07-02 11:04:00",28.67,"2021-07-02 11:59:00",29.24,29.33,"2021-07-02 11:01:30",29.13,"2021-07-02 11:54:30",15.51,15.61,"2021-07-02 11:59:30",15.4,"2021-07-02 11:00:30",5.49,5.496,"2021-07-02 11:05:30",5.483,"2021-07-02 11:00:30",3.484,3.492,"2021-07-02 11:21:30",3.478,"2021-07-02 11:10:00",15.59,15.6,"2021-07-02 11:00:30",15.57,"2021-07-02 11:50:00",19.26,19.28,"2021-07-02 11:01:00",19.24,"2021-07-02 11:57:00",32.05,32.06,"2021-07-02 11:01:30",32.03,"2021-07-02 11:23:30",4.408986,0,1.998,135.8,24.73,120,5.4,"2021-07-02 11:38:30",0.9,"2021-07-02 11:02:00",3.487,144.1,14.43,130,7.2,"2021-07-02 11:38:30",1.3,"2021-07-02 11:01:30",0.753,3.184
"2021-07-02 13:00:00",8614,44.98,"2021-07-02 12:57:00",13.57,19.59,"2021-07-02 12:15:00",0.167,"2021-07-02 12:59:30",976,22.86,23.57,"2021-07-02 12:53:30",21.9,"2021-07-02 12:00:30",82.2,86.4,"2021-07-02 12:01:30",77.07,"2021-07-02 12:58:00",25.31,25.87,"2021-07-02 13:00:00",24.86,"2021-07-02 12:00:30",26.54,26.64,"2021-07-02 12:40:00",26.41,"2021-07-02 12:10:30",27.42,27.49,"2021-07-02 12:01:00",27.31,"2021-07-02 12:48:00",28.28,28.39,"2021-07-02 12:03:00",28.24,"2021-07-02 12:17:00",28.68,28.75,"2021-07-02 12:06:00",28.58,"2021-07-02 12:41:00",29.14,29.23,"2021-07-02 12:14:30",29.07,"2021-07-02 12:40:00",15.72,15.86,"2021-07-02 12:59:00",15.61,"2021-07-02 12:00:30",5.491,5.498,"2021-07-02 12:26:00",5.483,"2021-07-02 12:08:30",3.477,3.483,"2021-07-02 12:01:30",3.471,"2021-07-02 12:46:00",15.57,15.6,"2021-07-02 12:05:00",15.55,"2021-07-02 12:58:00",19.25,19.27,"2021-07-02 12:05:00",19.23,"2021-07-02 12:58:00",32.04,32.05,"2021-07-02 12:01:00",32.02,"2021-07-02 12:34:30",7.635444,0,2.278,129.7,23.94,169,5,"2021-07-02 12:33:30",0.5,"2021-07-02 12:22:00",3.942,137.3,14.56,123,9.9,"2021-07-02 12:32:30",1.3,"2021-07-02 12:19:30",1.362,3.198
"2021-07-02 14:00:00",8615,45.09,"2021-07-02 13:00:30",13.57,19.75,"2021-07-02 13:42:00",0.15,"2021-07-02 13:59:30",975,23.69,24.23,"2021-07-02 13:54:30",23.31,"2021-07-02 13:01:30",76.4,79.44,"2021-07-02 13:07:30",73.27,"2021-07-02 13:56:00",26.21,26.62,"2021-07-02 14:00:00",25.82,"2021-07-02 13:04:30",26.76,26.87,"2021-07-02 13:57:30",26.6,"2021-07-02 13:01:30",27.41,27.48,"2021-07-02 13:28:00",27.31,"2021-07-02 13:14:00",28.25,28.34,"2021-07-02 13:03:30",28.16,"2021-07-02 13:52:00",28.65,28.69,"2021-07-02 13:00:30",28.54,"2021-07-02 13:42:30",29.12,29.18,"2021-07-02 13:01:00",29.09,"2021-07-02 13:20:30",15.98,16.1,"2021-07-02 13:58:00",15.85,"2021-07-02 13:00:30",5.501,5.514,"2021-07-02 13:56:00",5.493,"2021-07-02 13:00:30",3.472,3.478,"2021-07-02 13:41:00",3.467,"2021-07-02 13:23:30",15.55,15.56,"2021-07-02 13:02:30",15.53,"2021-07-02 13:51:30",19.22,19.24,"2021-07-02 13:06:30",19.2,"2021-07-02 13:43:30",32.01,32.04,"2021-07-02 13:02:00",32,"2021-07-02 13:58:00",7.457224,0,2.625,128,23.78,155,5.9,"2021-07-02 13:57:30",0,"2021-07-02 13:31:30",4.417,132.9,15.91,156,7.8,"2021-07-02 13:12:30",0.8,"2021-07-02 13:31:30",1.342,2.967
"2021-07-02 15:00:00",8616,45.14,"2021-07-02 15:00:00",13.55,19.14,"2021-07-02 14:40:00",0.124,"2021-07-02 15:00:00",974,24.54,25.44,"2021-07-02 15:00:00",23.97,"2021-07-02 14:01:30",72.76,74.9,"2021-07-02 14:02:30",69.45,"2021-07-02 15:00:00",26.84,27.08,"2021-07-02 14:53:30",26.5,"2021-07-02 14:00:30",27.04,27.26,"2021-07-02 14:57:30",26.79,"2021-07-02 14:04:00",27.41,27.48,"2021-07-02 14:12:00",27.29,"2021-07-02 14:38:30",28.18,28.28,"2021-07-02 14:12:00",28.08,"2021-07-02 14:25:00",28.52,28.64,"2021-07-02 14:02:00",28.43,"2021-07-02 14:54:30",29.12,29.14,"2021-07-02 14:26:30",29.08,"2021-07-02 14:53:00",16.18,16.28,"2021-07-02 14:59:00",16.08,"2021-07-02 14:02:30",5.52,5.532,"2021-07-02 14:45:30",5.506,"2021-07-02 14:14:00",3.472,3.478,"2021-07-02 14:38:00",3.467,"2021-07-02 14:00:30",15.54,15.55,"2021-07-02 14:37:00",15.52,"2021-07-02 14:04:30",19.21,19.23,"2021-07-02 14:03:30",19.2,"2021-07-02 14:34:30",31.99,32.01,"2021-07-02 14:02:30",31.97,"2021-07-02 14:51:00",7.904295,0,2.3,129.2,22.91,149,4.9,"2021-07-02 14:07:00",0.8,"2021-07-02 14:52:00",3.902,137.5,14.57,153,7.2,"2021-07-02 15:00:00",1.3,"2021-07-02 14:10:00",1.466,2.501
"2021-07-02 16:00:00",8617,43.39,"2021-07-02 15:11:00",13.55,18.37,"2021-07-02 15:54:30",0.129,"2021-07-02 15:00:30",973,25.58,26.04,"2021-07-02 15:25:00",25.22,"2021-07-02 15:58:30",68.19,69.94,"2021-07-02 15:09:30",66.94,"2021-07-02 15:49:00",27.53,27.87,"2021-07-02 15:51:00",27,"2021-07-02 15:01:00",27.33,27.49,"2021-07-02 15:59:30",27.21,"2021-07-02 15:05:30",27.42,27.54,"2021-07-02 15:56:00",27.31,"2021-07-02 15:26:30",28.11,28.23,"2021-07-02 15:09:00",28.03,"2021-07-02 15:05:30",28.47,28.52,"2021-07-02 15:04:30",28.41,"2021-07-02 15:06:30",29.09,29.14,"2021-07-02 15:38:00",28.97,"2021-07-02 15:48:30",16.36,16.43,"2021-07-02 15:57:30",16.26,"2021-07-02 15:01:30",5.539,5.555,"2021-07-02 15:59:30",5.524,"2021-07-02 15:01:30",3.478,3.485,"2021-07-02 15:59:00",3.472,"2021-07-02 15:00:30",15.53,15.54,"2021-07-02 15:22:00",15.51,"2021-07-02 15:15:30",19.19,19.21,"2021-07-02 15:07:30",19.18,"2021-07-02 15:58:00",31.96,31.99,"2021-07-02 15:02:00",31.95,"2021-07-02 15:36:30",7.24843,0,2.138,148.9,27.04,176,5,"2021-07-02 15:49:00",0,"2021-07-02 15:20:30",4.053,154.9,16.27,175,7.6,"2021-07-02 15:44:00",1.4,"2021-07-02 15:15:30",1.381,1.846
"2021-07-02 17:00:00",8618,43.13,"2021-07-02 16:33:00",13.52,19.2,"2021-07-02 16:33:30",0.101,"2021-07-02 16:48:00",972,26.43,27.19,"2021-07-02 16:58:00",25.38,"2021-07-02 16:01:30",63.92,68.37,"2021-07-02 16:08:30",60.14,"2021-07-02 16:52:30",27.97,28.3,"2021-07-02 17:00:00",27.81,"2021-07-02 16:00:30",27.63,27.84,"2021-07-02 16:57:30",27.43,"2021-07-02 16:02:00",27.58,27.7,"2021-07-02 16:38:00",27.39,"2021-07-02 16:02:30",28.11,28.25,"2021-07-02 16:47:00",28.03,"2021-07-02 16:06:00",28.48,28.49,"2021-07-02 16:04:00",28.39,"2021-07-02 16:48:00",29.02,29.13,"2021-07-02 16:12:00",28.89,"2021-07-02 16:46:00",16.48,16.55,"2021-07-02 16:58:30",16.43,"2021-07-02 16:00:30",5.56,5.576,"2021-07-02 16:56:30",5.55,"2021-07-02 16:01:00",3.48,3.489,"2021-07-02 16:06:00",3.474,"2021-07-02 16:26:00",15.53,15.54,"2021-07-02 16:17:00",15.52,"2021-07-02 16:07:00",19.17,19.19,"2021-07-02 16:13:30",19.16,"2021-07-02 16:50:30",31.95,31.97,"2021-07-02 16:10:00",31.93,"2021-07-02 16:45:30",8.485134,0,1.903,139.7,29.47,200,4.8,"2021-07-02 16:28:00",0.5,"2021-07-02 16:08:30",3.217,145.9,18.11,172,5.9,"2021-07-02 16:22:00",0.4,"2021-07-02 16:08:30",1.656,1.068
"2021-07-02 18:00:00",8619,43.39,"2021-07-02 17:29:30",13.51,19.63,"2021-07-02 17:52:00",0.118,"2021-07-02 17:07:00",972,27.2,27.63,"2021-07-02 17:24:30",26.92,"2021-07-02 17:00:30",60.25,62.21,"2021-07-02 17:13:00",58.38,"2021-07-02 17:26:00",28.61,28.87,"2021-07-02 17:54:00",28.25,"2021-07-02 17:02:00",27.91,28.09,"2021-07-02 17:52:00",27.77,"2021-07-02 17:00:30",27.68,27.88,"2021-07-02 17:58:00",27.55,"2021-07-02 17:02:00",28.15,28.3,"2021-07-02 18:00:00",28.03,"2021-07-02 17:43:30",28.47,28.49,"2021-07-02 17:01:30",28.41,"2021-07-02 17:05:00",28.95,29.06,"2021-07-02 17:06:00",28.91,"2021-07-02 17:02:00",16.6,16.67,"2021-07-02 18:00:00",16.54,"2021-07-02 17:06:30",5.579,5.592,"2021-07-02 17:59:30",5.563,"2021-07-02 17:01:30",3.487,3.494,"2021-07-02 17:33:00",3.48,"2021-07-02 17:07:30",15.53,15.54,"2021-07-02 17:28:30",15.52,"2021-07-02 17:05:00",19.16,19.17,"2021-07-02 17:00:30",19.15,"2021-07-02 18:00:00",31.94,31.95,"2021-07-02 17:01:00",31.93,"2021-07-02 17:22:30",7.915102,0,2.184,124.8,26.86,162,4.2,"2021-07-02 17:49:30",0.8,"2021-07-02 17:09:30",3.657,133,21.28,146,6.2,"2021-07-02 17:48:00",1.2,"2021-07-02 17:39:30",1.557,0.292
"2021-07-02 19:00:00",8620,45.32,"2021-07-02 18:00:30",13.51,18.89,"2021-07-02 18:38:00",0.127,"2021-07-02 18:30:30",972,27.68,28.26,"2021-07-02 18:55:00",27.07,"2021-07-02 18:18:30",57.44,59.98,"2021-07-02 18:19:00",54.29,"2021-07-02 18:51:00",28.86,28.97,"2021-07-02 18:10:00",28.78,"2021-07-02 18:17:30",28.17,28.3,"2021-07-02 18:43:30",27.99,"2021-07-02 18:00:30",27.81,27.91,"2021-07-02 18:37:00",27.71,"2021-07-02 18:08:00",28.25,28.36,"2021-07-02 18:49:30",28.14,"2021-07-02 18:09:30",28.47,28.49,"2021-07-02 18:00:30",28.41,"2021-07-02 18:10:30",28.93,28.97,"2021-07-02 18:02:30",28.91,"2021-07-02 18:23:00",16.67,16.68,"2021-07-02 18:48:00",16.65,"2021-07-02 18:52:00",5.602,5.616,"2021-07-02 18:51:30",5.589,"2021-07-02 18:00:30",3.493,3.503,"2021-07-02 18:56:30",3.483,"2021-07-02 18:00:30",15.53,15.54,"2021-07-02 18:02:30",15.52,"2021-07-02 18:00:30",19.15,19.17,"2021-07-02 18:04:00",19.15,"2021-07-02 18:54:00",31.91,31.94,"2021-07-02 18:03:00",31.9,"2021-07-02 18:44:00",7.22255,0,2.579,127.6,23.71,144,5.6,"2021-07-02 18:33:30",0.8,"2021-07-02 18:34:30",4.651,134.1,16.49,122,9.7,"2021-07-02 18:24:00",1.6,"2021-07-02 18:32:30",0.638,0.001
"2021-07-02 20:00:00",8621,45.41,"2021-07-02 19:01:00",13.51,13.61,"2021-07-02 20:00:00",0.117,"2021-07-02 19:53:30",972,27.44,27.74,"2021-07-02 19:00:30",27.24,"2021-07-02 19:46:00",57.26,58.22,"2021-07-02 19:25:30",55.18,"2021-07-02 19:00:30",28.65,28.87,"2021-07-02 19:05:30",28.27,"2021-07-02 20:00:00",28.4,28.51,"2021-07-02 19:44:00",28.2,"2021-07-02 19:04:30",27.94,28.12,"2021-07-02 19:39:30",27.77,"2021-07-02 19:02:00",28.28,28.36,"2021-07-02 19:01:00",28.24,"2021-07-02 19:09:00",28.48,28.49,"2021-07-02 19:00:30",28.41,"2021-07-02 19:17:30",28.92,28.95,"2021-07-02 19:25:30",28.89,"2021-07-02 19:37:00",16.6,16.66,"2021-07-02 19:00:30",16.54,"2021-07-02 19:54:30",5.613,5.623,"2021-07-02 19:32:00",5.605,"2021-07-02 19:21:00",3.501,3.507,"2021-07-02 19:40:30",3.494,"2021-07-02 19:02:30",15.55,15.56,"2021-07-02 19:48:30",15.53,"2021-07-02 19:02:00",19.15,19.17,"2021-07-02 19:46:00",19.15,"2021-07-02 19:00:30",31.9,31.91,"2021-07-02 19:03:30",31.89,"2021-07-02 19:44:00",2.259745,0,2.173,134.5,24.64,133,5.1,"2021-07-02 19:37:00",0.6,"2021-07-02 19:08:30",3.782,138.4,17.65,137,6.5,"2021-07-02 19:21:30",1.1,"2021-07-02 19:09:30",0.225,0
"2021-07-02 21:00:00",8622,48.7,"2021-07-02 20:00:30",12.95,0.76,"2021-07-02 21:00:00",0,"2021-07-02 20:33:00",972,26.47,27.18,"2021-07-02 20:00:30",25.47,"2021-07-02 20:59:30",61.87,67.99,"2021-07-02 21:00:00",57.3,"2021-07-02 20:02:00",27.89,28.3,"2021-07-02 20:01:00",27.39,"2021-07-02 20:57:00",28.41,28.49,"2021-07-02 20:17:00",28.29,"2021-07-02 20:56:30",28.03,28.13,"2021-07-02 20:48:30",27.93,"2021-07-02 20:22:00",28.28,28.37,"2021-07-02 20:04:30",28.24,"2021-07-02 20:08:30",28.48,28.49,"2021-07-02 20:01:00",28.41,"2021-07-02 20:35:00",28.92,28.94,"2021-07-02 20:34:30",28.88,"2021-07-02 20:58:00",16.46,16.55,"2021-07-02 20:00:30",16.38,"2021-07-02 21:00:00",5.616,5.623,"2021-07-02 20:58:30",5.61,"2021-07-02 20:15:30",3.505,3.514,"2021-07-02 20:58:00",3.498,"2021-07-02 20:07:00",15.57,15.58,"2021-07-02 20:45:30",15.55,"2021-07-02 20:03:00",19.16,19.17,"2021-07-02 20:59:30",19.15,"2021-07-02 20:01:00",31.88,31.89,"2021-07-02 20:01:00",31.87,"2021-07-02 20:43:30",0.2894435,0,1.962,115.6,22.53,92,4.4,"2021-07-02 20:16:30",0.8,"2021-07-02 20:28:30",3.326,118.4,19.54,106,6.9,"2021-07-02 20:14:30",1.4,"2021-07-02 20:53:00",0.044,0
"2021-07-02 22:00:00",8623,52.87,"2021-07-02 21:00:30",12.85,0.144,"2021-07-02 21:34:30",0,"2021-07-02 21:00:30",972,24.71,25.48,"2021-07-02 21:00:30",23.81,"2021-07-02 22:00:00",71.82,76.63,"2021-07-02 22:00:00",67.66,"2021-07-02 21:01:00",26.96,27.41,"2021-07-02 21:02:00",26.56,"2021-07-02 21:54:00",28.2,28.36,"2021-07-02 21:05:30",27.97,"2021-07-02 21:57:30",28.09,28.24,"2021-07-02 21:50:30",27.98,"2021-07-02 21:03:00",28.36,28.49,"2021-07-02 21:33:30",28.26,"2021-07-02 21:01:00",28.48,28.49,"2021-07-02 21:00:30",28.43,"2021-07-02 21:34:30",28.92,28.92,"2021-07-02 21:00:30",28.89,"2021-07-02 21:13:30",16.28,16.37,"2021-07-02 21:00:30",16.19,"2021-07-02 21:59:00",5.613,5.623,"2021-07-02 21:06:00",5.602,"2021-07-02 21:40:00",3.508,3.516,"2021-07-02 21:46:00",3.5,"2021-07-02 21:55:30",15.58,15.59,"2021-07-02 21:45:00",15.57,"2021-07-02 21:05:30",19.17,19.18,"2021-07-02 21:47:00",19.16,"2021-07-02 21:01:00",31.87,31.88,"2021-07-02 21:01:00",31.86,"2021-07-02 21:47:30",1.108127e-06,0,0.888,112.9,20.09,137,2.1,"2021-07-02 21:01:00",0.3,"2021-07-02 21:39:30",1.576,115.3,14.42,101,3.4,"2021-07-02 21:05:00",0.6,"2021-07-02 21:47:00",-0.01,0
"2021-07-02 23:00:00",8624,56.38,"2021-07-02 22:00:30",12.83,0.184,"2021-07-02 22:00:30",0,"2021-07-02 22:00:30",973,23.49,23.81,"2021-07-02 22:00:30",23.21,"2021-07-02 22:58:30",75.82,78,"2021-07-02 22:15:00",73.77,"2021-07-02 22:45:30",26.2,26.57,"2021-07-02 22:00:30",25.82,"2021-07-02 22:59:00",27.96,28.09,"2021-07-02 22:12:30",27.77,"2021-07-02 22:59:30",28.06,28.17,"2021-07-02 22:32:00",27.95,"2021-07-02 22:53:30",28.44,28.53,"2021-07-02 22:18:30",28.34,"2021-07-02 22:26:30",28.48,28.52,"2021-07-02 22:59:00",28.41,"2021-07-02 22:11:30",28.92,28.92,"2021-07-02 22:00:30",28.87,"2021-07-02 22:10:00",16.12,16.2,"2021-07-02 22:00:30",16.04,"2021-07-02 22:58:30",5.599,5.613,"2021-07-02 22:01:30",5.587,"2021-07-02 22:56:00",3.507,3.512,"2021-07-02 22:02:30",3.5,"2021-07-02 22:06:30",15.58,15.59,"2021-07-02 22:27:30",15.57,"2021-07-02 22:14:00",19.17,19.18,"2021-07-02 22:33:00",19.17,"2021-07-02 22:00:30",31.86,31.87,"2021-07-02 22:01:00",31.86,"2021-07-02 22:02:00",9.612236e-05,0,0.847,126.7,15.62,133,2.2,"2021-07-02 22:58:30",0,"2021-07-02 22:00:30",1.674,125,13.64,143,2.9,"2021-07-02 22:38:30",0.6,"2021-07-02 22:05:00",-0.013,0
"2021-07-03 00:00:00",8625,56.98,"2021-07-02 23:02:30",12.81,0.205,"2021-07-02 23:19:00",0,"2021-07-02 23:00:30",973,22.97,23.22,"2021-07-02 23:00:30",22.56,"2021-07-02 23:59:00",76.2,78.52,"2021-07-03 00:00:00",74.8,"2021-07-02 23:17:30",25.63,25.9,"2021-07-02 23:05:30",25.38,"2021-07-03 00:00:00",27.66,27.88,"2021-07-02 23:04:30",27.43,"2021-07-02 23:58:30",28.03,28.12,"2021-07-02 23:05:00",27.92,"2021-07-02 23:52:30",28.44,28.54,"2021-07-02 23:10:00",28.33,"2021-07-02 23:05:30",28.48,28.49,"2021-07-02 23:00:30",28.43,"2021-07-02 23:42:00",28.92,28.92,"2021-07-02 23:01:00",28.87,"2021-07-02 23:44:30",15.98,16.05,"2021-07-02 23:00:30",15.91,"2021-07-02 23:56:00",5.583,5.595,"2021-07-02 23:19:00",5.574,"2021-07-02 23:44:00",3.5,3.509,"2021-07-02 23:01:00",3.492,"2021-07-02 23:58:00",15.58,15.59,"2021-07-02 23:24:30",15.57,"2021-07-02 23:34:00",19.18,19.19,"2021-07-02 23:10:00",19.17,"2021-07-02 23:03:30",31.86,31.87,"2021-07-02 23:01:30",31.85,"2021-07-02 23:30:30",0.0001863798,0,0.747,131.5,15.89,115,1.8,"2021-07-02 23:13:30",0,"2021-07-02 23:54:30",1.637,142.4,13.05,161,2.9,"2021-07-02 23:07:30",0.7,"2021-07-02 23:55:30",-0.015,0
"2021-07-03 01:00:00",8626,57.55,"2021-07-03 00:01:00",12.8,0.212,"2021-07-03 00:06:30",0,"2021-07-03 00:00:30",973,22.1,22.57,"2021-07-03 00:00:30",21.84,"2021-07-03 00:48:00",81,83.1,"2021-07-03 00:57:00",77.93,"2021-07-03 00:01:00",25.12,25.4,"2021-07-03 00:00:30",24.84,"2021-07-03 00:59:00",27.36,27.49,"2021-07-03 00:00:30",27.23,"2021-07-03 00:58:00",27.88,28.1,"2021-07-03 00:01:30",27.74,"2021-07-03 00:53:00",28.41,28.54,"2021-07-03 00:09:30",28.28,"2021-07-03 00:59:00",28.48,28.52,"2021-07-03 00:15:30",28.43,"2021-07-03 00:46:30",28.92,28.94,"2021-07-03 00:11:00",28.87,"2021-07-03 00:53:30",15.86,15.92,"2021-07-03 00:01:00",15.82,"2021-07-03 00:47:30",5.568,5.579,"2021-07-03 00:00:30",5.555,"2021-07-03 00:57:30",3.496,3.505,"2021-07-03 00:09:00",3.489,"2021-07-03 00:49:00",15.58,15.6,"2021-07-03 00:14:30",15.57,"2021-07-03 00:21:00",19.18,19.19,"2021-07-03 00:11:00",19.18,"2021-07-03 00:00:30",31.86,31.87,"2021-07-03 00:05:30",31.85,"2021-07-03 00:00:30",0.0002682585,0,0.685,128.9,20.11,147,1.6,"2021-07-03 00:28:00",0.3,"2021-07-03 00:04:30",1.443,134,13.18,128,2.4,"2021-07-03 00:58:30",0.5,"2021-07-03 00:11:00",-0.018,0
"2021-07-03 02:00:00",8627,57.35,"2021-07-03 01:54:30",12.78,0.199,"2021-07-03 01:52:00",0,"2021-07-03 01:00:30",974,21.67,21.91,"2021-07-03 01:00:30",21.48,"2021-07-03 01:37:00",83.6,84.9,"2021-07-03 01:40:30",82.1,"2021-07-03 01:04:00",24.74,24.86,"2021-07-03 01:00:30",24.63,"2021-07-03 01:47:30",27.1,27.26,"2021-07-03 01:00:30",26.93,"2021-07-03 01:59:00",27.8,27.91,"2021-07-03 01:13:00",27.58,"2021-07-03 01:56:00",28.31,28.42,"2021-07-03 01:01:00",28.24,"2021-07-03 01:33:30",28.47,28.5,"2021-07-03 01:46:00",28.43,"2021-07-03 01:03:00",28.92,28.94,"2021-07-03 01:05:00",28.87,"2021-07-03 01:23:30",15.77,15.82,"2021-07-03 01:00:30",15.73,"2021-07-03 02:00:00",5.551,5.561,"2021-07-03 01:15:00",5.54,"2021-07-03 01:53:00",3.486,3.494,"2021-07-03 01:02:00",3.478,"2021-07-03 01:52:30",15.58,15.59,"2021-07-03 01:03:30",15.57,"2021-07-03 01:27:00",19.18,19.19,"2021-07-03 01:02:30",19.17,"2021-07-03 01:45:00",31.86,31.87,"2021-07-03 01:02:00",31.85,"2021-07-03 01:03:30",0.0003517741,0,0.501,128.9,24.78,121,1.3,"2021-07-03 01:03:30",0,"2021-07-03 01:25:00",1.169,136.3,15.91,144,2.6,"2021-07-03 01:03:00",0.4,"2021-07-03 01:57:00",-0.021,0
"2021-07-03 03:00:00",8628,55.46,"2021-07-03 03:00:00",12.77,0.191,"2021-07-03 03:00:00",0,"2021-07-03 02:00:30",974,22.16,22.69,"2021-07-03 02:59:30",21.67,"2021-07-03 02:12:00",82.9,84.5,"2021-07-03 02:20:00",81.7,"2021-07-03 02:59:30",24.54,24.65,"2021-07-03 02:00:30",24.45,"2021-07-03 02:34:00",26.85,27.03,"2021-07-03 02:02:30",26.71,"2021-07-03 03:00:00",27.64,27.78,"2021-07-03 02:10:00",27.55,"2021-07-03 02:56:30",28.27,28.32,"2021-07-03 02:01:00",28.24,"2021-07-03 02:02:00",28.48,28.49,"2021-07-03 02:00:30",28.43,"2021-07-03 02:02:00",28.92,28.92,"2021-07-03 02:00:30",28.87,"2021-07-03 02:02:00",15.71,15.73,"2021-07-03 02:01:00",15.68,"2021-07-03 02:58:30",5.538,5.55,"2021-07-03 02:02:30",5.527,"2021-07-03 02:52:00",3.479,3.489,"2021-07-03 02:03:30",3.471,"2021-07-03 02:55:30",15.56,15.58,"2021-07-03 02:00:30",15.54,"2021-07-03 03:00:00",19.17,19.19,"2021-07-03 02:00:30",19.16,"2021-07-03 02:49:30",31.85,31.87,"2021-07-03 02:03:00",31.84,"2021-07-03 02:10:00",0.0002422069,0,1.487,125.6,19.4,126,3.7,"2021-07-03 02:39:30",0,"2021-07-03 02:08:00",2.658,132.4,14.56,120,6.3,"2021-07-03 02:51:00",0.9,"2021-07-03 02:07:00",-0.008,0
"2021-07-03 04:00:00",8629,54.36,"2021-07-03 03:44:30",12.76,0.187,"2021-07-03 03:38:00",0,"2021-07-03 03:00:30",973,22.68,22.76,"2021-07-03 03:30:30",22.43,"2021-07-03 04:00:00",81.5,82.2,"2021-07-03 03:04:30",80.4,"2021-07-03 03:47:30",24.44,24.45,"2021-07-03 03:00:30",24.34,"2021-07-03 04:00:00",26.62,26.79,"2021-07-03 03:02:00",26.43,"2021-07-03 03:57:00",27.48,27.67,"2021-07-03 03:02:00",27.29,"2021-07-03 04:00:00",28.24,28.34,"2021-07-03 03:12:30",28.11,"2021-07-03 03:54:00",28.47,28.49,"2021-07-03 03:03:00",28.39,"2021-07-03 03:05:30",28.91,28.92,"2021-07-03 03:00:30",28.84,"2021-07-03 03:53:30",15.66,15.69,"2021-07-03 03:04:00",15.63,"2021-07-03 03:58:30",5.528,5.537,"2021-07-03 03:01:30",5.519,"2021-07-03 03:47:30",3.473,3.481,"2021-07-03 03:12:00",3.465,"2021-07-03 03:56:00",15.54,15.55,"2021-07-03 03:01:30",15.53,"2021-07-03 03:40:00",19.16,19.17,"2021-07-03 03:04:00",19.15,"2021-07-03 03:45:30",31.85,31.86,"2021-07-03 03:00:30",31.83,"2021-07-03 04:00:00",1.447617e-05,0,2.178,130.2,20.55,127,4.9,"2021-07-03 03:40:30",0.7,"2021-07-03 03:26:30",3.894,135.3,14.86,122,9,"2021-07-03 03:56:30",1.2,"2021-07-03 03:22:00",0,0
"2021-07-03 05:00:00",8630,54.72,"2021-07-03 04:00:30",12.74,0.201,"2021-07-03 04:02:00",0,"2021-07-03 04:00:30",973,22.02,22.43,"2021-07-03 04:00:30",21.6,"2021-07-03 04:57:00",83.5,85.3,"2021-07-03 04:58:30",81.1,"2021-07-03 04:00:30",24.23,24.45,"2021-07-03 04:01:30",24.03,"2021-07-03 04:53:30",26.44,26.55,"2021-07-03 04:06:00",26.4,"2021-07-03 04:58:00",27.38,27.48,"2021-07-03 04:09:00",27.2,"2021-07-03 04:57:00",28.11,28.25,"2021-07-03 04:02:00",28.05,"2021-07-03 04:24:00",28.46,28.49,"2021-07-03 04:01:00",28.33,"2021-07-03 04:51:30",28.9,28.92,"2021-07-03 04:00:30",28.77,"2021-07-03 04:46:00",15.61,15.65,"2021-07-03 04:04:30",15.57,"2021-07-03 04:59:00",5.52,5.532,"2021-07-03 04:01:30",5.511,"2021-07-03 04:52:00",3.464,3.471,"2021-07-03 04:01:00",3.458,"2021-07-03 04:52:30",15.53,15.54,"2021-07-03 04:01:00",15.52,"2021-07-03 04:53:00",19.15,19.16,"2021-07-03 04:01:30",19.14,"2021-07-03 04:42:30",31.84,31.86,"2021-07-03 04:30:30",31.82,"2021-07-03 04:51:30",2.007193e-05,0,2.3,128.3,19.59,148,4.5,"2021-07-03 04:24:30",0.7,"2021-07-03 04:57:30",4.014,132.2,13.76,134,7.7,"2021-07-03 04:29:30",1.3,"2021-07-03 04:22:00",-0.001,0
"2021-07-03 06:00:00",8631,56.34,"2021-07-03 05:00:30",12.73,0.229,"2021-07-03 05:53:00",0,"2021-07-03 05:00:30",973,21.16,21.65,"2021-07-03 05:00:30",20.76,"2021-07-03 05:59:30",87.1,88.5,"2021-07-03 05:53:30",84.6,"2021-07-03 05:00:30",23.89,24.03,"2021-07-03 05:00:30",23.7,"2021-07-03 06:00:00",26.32,26.43,"2021-07-03 05:00:30",26.2,"2021-07-03 05:51:30",27.22,27.43,"2021-07-03 05:01:30",27.1,"2021-07-03 05:59:30",28.08,28.19,"2021-07-03 05:24:30",27.95,"2021-07-03 05:52:30",28.38,28.49,"2021-07-03 05:02:30",28.23,"2021-07-03 06:00:00",28.87,28.92,"2021-07-03 05:01:00",28.77,"2021-07-03 05:42:00",15.53,15.57,"2021-07-03 05:00:30",15.47,"2021-07-03 05:59:30",5.507,5.514,"2021-07-03 05:01:00",5.501,"2021-07-03 05:22:30",3.46,3.469,"2021-07-03 05:07:30",3.451,"2021-07-03 05:56:30",15.51,15.52,"2021-07-03 05:06:00",15.49,"2021-07-03 05:51:00",19.14,19.16,"2021-07-03 05:17:00",19.12,"2021-07-03 05:41:00",31.83,31.85,"2021-07-03 05:19:30",31.82,"2021-07-03 05:21:00",8.320259e-05,0,1.632,134.4,21.1,120,4.1,"2021-07-03 05:01:00",0.4,"2021-07-03 05:26:00",2.876,144.7,13.51,143,5,"2021-07-03 05:36:30",1.3,"2021-07-03 05:24:00",-0.01,0
"2021-07-03 07:00:00",8632,57.74,"2021-07-03 06:00:30",12.71,0.206,"2021-07-03 06:10:30",0,"2021-07-03 06:00:30",973,20.5,20.76,"2021-07-03 06:00:30",20.1,"2021-07-03 06:58:30",88.1,88.9,"2021-07-03 06:06:30",87.2,"2021-07-03 06:34:00",23.55,23.75,"2021-07-03 06:02:00",23.41,"2021-07-03 06:41:00",26.11,26.24,"2021-07-03 06:03:00",26.01,"2021-07-03 06:28:00",27.09,27.25,"2021-07-03 06:01:00",26.91,"2021-07-03 06:39:30",27.93,28.08,"2021-07-03 06:05:00",27.83,"2021-07-03 06:45:30",28.29,28.39,"2021-07-03 06:07:00",28.25,"2021-07-03 06:25:00",28.8,28.9,"2021-07-03 06:05:00",28.72,"2021-07-03 06:28:00",15.45,15.49,"2021-07-03 06:03:00",15.41,"2021-07-03 06:56:30",5.497,5.504,"2021-07-03 06:01:00",5.488,"2021-07-03 07:00:00",3.454,3.46,"2021-07-03 06:05:00",3.449,"2021-07-03 06:02:00",15.5,15.51,"2021-07-03 06:02:30",15.48,"2021-07-03 06:27:30",19.13,19.15,"2021-07-03 06:02:00",19.11,"2021-07-03 06:54:30",31.83,31.84,"2021-07-03 06:07:00",31.8,"2021-07-03 06:57:00",0.0002100286,0,1.299,135,21.17,127,3.4,"2021-07-03 06:19:00",0,"2021-07-03 06:30:30",2.452,139.5,13.89,120,5.1,"2021-07-03 06:12:00",0.7,"2021-07-03 06:30:30",0.011,0.211
"2021-07-03 08:00:00",8633,57.87,"2021-07-03 08:00:00",12.69,0.229,"2021-07-03 07:06:30",0,"2021-07-03 07:00:30",973,20.1,20.34,"2021-07-03 07:59:30",19.99,"2021-07-03 07:29:00",89,90.1,"2021-07-03 07:36:30",87.7,"2021-07-03 08:00:00",23.27,23.43,"2021-07-03 07:11:00",23.18,"2021-07-03 07:53:30",25.91,26.03,"2021-07-03 07:01:30",25.8,"2021-07-03 07:31:30",26.97,27.06,"2021-07-03 07:02:00",26.89,"2021-07-03 07:53:30",27.88,27.97,"2021-07-03 07:31:00",27.82,"2021-07-03 07:58:30",28.28,28.29,"2021-07-03 07:00:30",28.24,"2021-07-03 08:00:00",28.74,28.8,"2021-07-03 07:01:00",28.71,"2021-07-03 07:27:30",15.37,15.4,"2021-07-03 07:00:30",15.33,"2021-07-03 07:59:30",5.486,5.493,"2021-07-03 07:05:30",5.478,"2021-07-03 08:00:00",3.445,3.454,"2021-07-03 07:09:30",3.436,"2021-07-03 07:55:30",15.47,15.49,"2021-07-03 07:02:30",15.45,"2021-07-03 07:47:30",19.1,19.12,"2021-07-03 07:01:30",19.09,"2021-07-03 07:58:30",31.82,31.83,"2021-07-03 07:00:30",31.8,"2021-07-03 08:00:00",0.0002695814,0,0.965,134.9,18.89,104,2,"2021-07-03 07:06:00",0,"2021-07-03 07:05:00",1.9,141,12.71,119,3.3,"2021-07-03 08:00:00",1,"2021-07-03 07:08:00",0.008,0.97
"2021-07-03 09:00:00",8634,56.63,"2021-07-03 08:56:30",12.66,0.261,"2021-07-03 08:00:30",0,"2021-07-03 08:49:00",973,20.46,20.53,"2021-07-03 08:47:00",20.28,"2021-07-03 08:07:30",87.4,88.4,"2021-07-03 08:05:30",86.6,"2021-07-03 08:49:00",23.2,23.25,"2021-07-03 08:08:00",23.15,"2021-07-03 08:09:30",25.71,25.82,"2021-07-03 08:01:30",25.6,"2021-07-03 08:41:00",26.82,26.98,"2021-07-03 08:04:30",26.7,"2021-07-03 08:40:30",27.81,27.93,"2021-07-03 08:02:30",27.64,"2021-07-03 08:51:00",28.23,28.29,"2021-07-03 08:00:30",28.1,"2021-07-03 08:57:30",28.72,28.75,"2021-07-03 08:04:30",28.69,"2021-07-03 08:25:30",15.33,15.35,"2021-07-03 08:02:30",15.31,"2021-07-03 08:53:00",5.476,5.48,"2021-07-03 08:00:30",5.467,"2021-07-03 08:36:30",3.44,3.447,"2021-07-03 08:19:30",3.431,"2021-07-03 08:59:30",15.45,15.46,"2021-07-03 08:00:30",15.44,"2021-07-03 08:41:30",19.09,19.1,"2021-07-03 08:00:30",19.07,"2021-07-03 08:41:30",31.8,31.81,"2021-07-03 08:01:00",31.79,"2021-07-03 08:36:30",0.02428498,0,0.947,145.7,23.61,104,2.6,"2021-07-03 08:08:30",0,"2021-07-03 08:05:00",1.938,153,14.52,160,3.8,"2021-07-03 08:08:00",0.8,"2021-07-03 09:00:00",0.013,1.761
"2021-07-03 10:00:00",8635,51.89,"2021-07-03 10:00:00",12.66,12.73,"2021-07-03 09:04:00",0.001,"2021-07-03 09:18:00",974,21.03,22,"2021-07-03 10:00:00",20.53,"2021-07-03 09:05:00",85.7,87.6,"2021-07-03 09:08:30",82.5,"2021-07-03 09:56:30",23.23,23.41,"2021-07-03 09:58:30",23.2,"2021-07-03 09:07:00",25.6,25.64,"2021-07-03 09:15:30",25.57,"2021-07-03 09:54:00",26.71,26.84,"2021-07-03 09:02:00",26.52,"2021-07-03 09:45:30",27.68,27.79,"2021-07-03 09:01:00",27.62,"2021-07-03 09:57:30",28.12,28.26,"2021-07-03 09:15:30",28.07,"2021-07-03 09:32:00",28.72,28.74,"2021-07-03 09:20:00",28.69,"2021-07-03 09:18:00",15.32,15.33,"2021-07-03 09:50:30",15.31,"2021-07-03 09:21:30",5.465,5.472,"2021-07-03 09:00:30",5.46,"2021-07-03 09:39:30",3.433,3.438,"2021-07-03 09:04:30",3.427,"2021-07-03 09:19:30",15.43,15.45,"2021-07-03 09:00:30",15.41,"2021-07-03 09:59:30",19.08,19.1,"2021-07-03 09:10:00",19.07,"2021-07-03 09:07:00",31.78,31.79,"2021-07-03 09:00:30",31.76,"2021-07-03 09:59:30",1.463078,0,1.36,148.8,26.02,188,3.7,"2021-07-03 09:45:30",0,"2021-07-03 09:06:30",2.491,151.2,14.25,142,4.8,"2021-07-03 09:49:30",0.8,"2021-07-03 09:06:30",0.258,2.437
"2021-07-03 11:00:00",8636,44.12,"2021-07-03 10:38:00",13.41,15.41,"2021-07-03 10:47:00",0.24,"2021-07-03 10:35:30",975,22.71,23.28,"2021-07-03 10:29:30",21.93,"2021-07-03 10:57:30",79.16,83.7,"2021-07-03 10:58:30",75.75,"2021-07-03 10:32:30",23.65,24.06,"2021-07-03 11:00:00",23.36,"2021-07-03 10:03:30",25.57,25.62,"2021-07-03 10:00:30",25.49,"2021-07-03 10:21:00",26.58,26.68,"2021-07-03 10:18:30",26.46,"2021-07-03 10:56:00",27.61,27.72,"2021-07-03 10:10:00",27.46,"2021-07-03 10:54:00",28.08,28.11,"2021-07-03 10:27:00",28.03,"2021-07-03 10:35:00",28.72,28.74,"2021-07-03 10:22:00",28.68,"2021-07-03 10:54:00",15.36,15.43,"2021-07-03 11:00:00",15.31,"2021-07-03 10:01:00",5.459,5.467,"2021-07-03 10:32:30",5.452,"2021-07-03 10:25:30",3.427,3.434,"2021-07-03 10:05:00",3.418,"2021-07-03 10:52:30",15.41,15.43,"2021-07-03 10:01:00",15.39,"2021-07-03 10:53:00",19.06,19.08,"2021-07-03 10:07:00",19.04,"2021-07-03 10:55:00",31.76,31.77,"2021-07-03 10:01:00",31.74,"2021-07-03 10:48:30",5.364332,0,2.173,133.6,25.18,155,5.9,"2021-07-03 10:53:00",0.7,"2021-07-03 10:16:00",3.809,142.7,16.93,143,8.7,"2021-07-03 10:55:30",0.7,"2021-07-03 10:25:30",0.954,2.927
"2021-07-03 12:00:00",8637,41.34,"2021-07-03 11:48:00",13.54,19.2,"2021-07-03 11:04:00",0.178,"2021-07-03 11:57:00",975,23.21,24.37,"2021-07-03 11:44:30",22.14,"2021-07-03 11:00:30",78.71,83.3,"2021-07-03 11:11:30",73.63,"2021-07-03 11:45:30",24.53,25.1,"2021-07-03 12:00:00",24.03,"2021-07-03 11:01:00",25.6,25.7,"2021-07-03 12:00:00",25.57,"2021-07-03 11:04:30",26.55,26.63,"2021-07-03 11:09:30",26.44,"2021-07-03 11:30:00",27.5,27.59,"2021-07-03 11:24:00",27.42,"2021-07-03 11:29:00",28.04,28.09,"2021-07-03 11:00:30",27.93,"2021-07-03 11:51:30",28.69,28.72,"2021-07-03 11:01:00",28.6,"2021-07-03 11:47:00",15.48,15.58,"2021-07-03 12:00:00",15.41,"2021-07-03 11:01:00",5.466,5.475,"2021-07-03 11:52:30",5.454,"2021-07-03 11:02:30",3.421,3.427,"2021-07-03 11:03:30",3.415,"2021-07-03 11:37:30",15.4,15.41,"2021-07-03 11:01:30",15.38,"2021-07-03 11:42:30",19.03,19.05,"2021-07-03 11:17:00",19.02,"2021-07-03 11:40:30",31.74,31.75,"2021-07-03 11:01:00",31.72,"2021-07-03 11:50:30",10.15392,0,3.045,127.4,24.41,170,7.8,"2021-07-03 11:05:30",1.1,"2021-07-03 11:18:00",4.918,133.3,16.08,132,8.5,"2021-07-03 11:15:00",0.6,"2021-07-03 11:35:00",1.782,3.188
"2021-07-03 13:00:00",8638,43.68,"2021-07-03 12:03:00",13.55,13.65,"2021-07-03 12:10:30",0.161,"2021-07-03 12:58:00",975,22.59,24.27,"2021-07-03 12:01:30",21.78,"2021-07-03 12:57:30",88,92.8,"2021-07-03 12:35:30",73.36,"2021-07-03 12:01:00",25.64,26.01,"2021-07-03 13:00:00",25.09,"2021-07-03 12:00:30",25.87,26.06,"2021-07-03 12:55:00",25.65,"2021-07-03 12:01:00",26.53,26.63,"2021-07-03 12:28:00",26.35,"2021-07-03 12:13:00",27.48,27.56,"2021-07-03 12:13:30",27.38,"2021-07-03 12:56:00",27.92,28.06,"2021-07-03 12:03:00",27.84,"2021-07-03 12:56:00",28.6,28.72,"2021-07-03 12:09:30",28.5,"2021-07-03 12:52:30",15.68,15.77,"2021-07-03 12:59:00",15.57,"2021-07-03 12:01:30",5.481,5.493,"2021-07-03 12:55:00",5.467,"2021-07-03 12:02:00",3.42,3.427,"2021-07-03 12:09:30",3.415,"2021-07-03 12:05:30",15.37,15.39,"2021-07-03 12:01:00",15.36,"2021-07-03 12:45:30",19.02,19.04,"2021-07-03 12:00:30",19.01,"2021-07-03 12:56:00",31.73,31.75,"2021-07-03 12:04:00",31.71,"2021-07-03 12:08:30",7.206223,0.2,1.537,154.6,45.72,167,5,"2021-07-03 12:42:30",0,"2021-07-03 12:05:30",3.063,167.3,20.79,170,6.5,"2021-07-03 12:45:00",0,"2021-07-03 12:06:00",1.31,3.19
"2021-07-03 14:00:00",8639,46.53,"2021-07-03 13:58:00",13.58,19.67,"2021-07-03 13:54:30",0.153,"2021-07-03 13:30:30",974,22.88,24.01,"2021-07-03 13:52:30",22.04,"2021-07-03 13:00:30",86.6,92.6,"2021-07-03 13:05:00",80.1,"2021-07-03 13:53:30",26.29,26.66,"2021-07-03 13:56:00",25.98,"2021-07-03 13:05:30",26.25,26.45,"2021-07-03 13:52:30",26.01,"2021-07-03 13:01:00",26.56,26.63,"2021-07-03 13:07:30",26.46,"2021-07-03 13:17:30",27.45,27.56,"2021-07-03 13:06:30",27.31,"2021-07-03 13:19:00",27.88,27.91,"2021-07-03 13:03:30",27.84,"2021-07-03 13:01:00",28.53,28.6,"2021-07-03 13:01:30",28.48,"2021-07-03 13:16:00",15.83,15.91,"2021-07-03 13:59:00",15.75,"2021-07-03 13:01:30",5.501,5.514,"2021-07-03 13:57:00",5.485,"2021-07-03 13:07:00",3.424,3.433,"2021-07-03 13:57:30",3.415,"2021-07-03 13:03:30",15.36,15.38,"2021-07-03 13:02:30",15.35,"2021-07-03 13:23:30",19,19.02,"2021-07-03 13:00:30",18.99,"2021-07-03 13:58:00",31.71,31.73,"2021-07-03 13:02:00",31.69,"2021-07-03 13:58:30",10.8354,0,2.114,153.9,33.82,161,5.1,"2021-07-03 13:29:00",0,"2021-07-03 13:56:00",4.058,166.1,20.94,188,7.9,"2021-07-03 13:41:30",0.3,"2021-07-03 13:59:30",1.95,2.956
"2021-07-03 15:00:00",8640,45.68,"2021-07-03 15:00:00",13.54,18.4,"2021-07-03 14:23:00",0.122,"2021-07-03 14:07:30",973,23.93,25.08,"2021-07-03 14:58:30",23.18,"2021-07-03 14:34:00",78.91,82.3,"2021-07-03 14:35:00",71.14,"2021-07-03 14:58:30",26.93,27.08,"2021-07-03 14:30:30",26.58,"2021-07-03 14:02:00",26.62,26.84,"2021-07-03 14:47:00",26.41,"2021-07-03 14:01:30",26.66,26.84,"2021-07-03 14:52:30",26.46,"2021-07-03 14:23:30",27.43,27.56,"2021-07-03 14:49:00",27.31,"2021-07-03 14:35:30",27.87,27.88,"2021-07-03 14:00:30",27.77,"2021-07-03 14:59:30",28.52,28.55,"2021-07-03 14:10:30",28.47,"2021-07-03 14:51:00",15.97,16.01,"2021-07-03 14:59:30",15.91,"2021-07-03 14:00:30",5.525,5.535,"2021-07-03 14:41:30",5.514,"2021-07-03 14:00:30",3.43,3.436,"2021-07-03 14:32:00",3.42,"2021-07-03 14:17:30",15.36,15.38,"2021-07-03 14:37:00",15.35,"2021-07-03 14:06:30",18.99,19,"2021-07-03 14:01:00",18.97,"2021-07-03 14:55:00",31.69,31.7,"2021-07-03 14:00:30",31.67,"2021-07-03 14:51:00",8.96711,0.2,1.799,154.7,39.18,133,5.5,"2021-07-03 14:06:30",0,"2021-07-03 14:02:00",3.427,173.9,28.59,152,9.2,"2021-07-03 14:58:30",0.4,"2021-07-03 14:35:30",1.669,2.497
"2021-07-03 16:00:00",8641,43.17,"2021-07-03 16:00:00",13.51,19.47,"2021-07-03 15:55:30",0.117,"2021-07-03 15:54:00",972,25.79,27.16,"2021-07-03 16:00:00",24.82,"2021-07-03 15:01:00",68.21,72.52,"2021-07-03 15:02:30",62.51,"2021-07-03 15:58:30",27.58,28.04,"2021-07-03 15:59:30",26.98,"2021-07-03 15:01:00",26.98,27.21,"2021-07-03 15:59:30",26.82,"2021-07-03 15:01:30",26.81,26.98,"2021-07-03 15:52:00",26.68,"2021-07-03 15:04:30",27.48,27.55,"2021-07-03 15:18:30",27.37,"2021-07-03 15:13:30",27.85,27.88,"2021-07-03 15:00:30",27.76,"2021-07-03 15:46:00",28.5,28.54,"2021-07-03 15:03:30",28.4,"2021-07-03 15:44:00",16.1,16.19,"2021-07-03 16:00:00",16.01,"2021-07-03 15:00:30",5.547,5.563,"2021-07-03 15:57:30",5.532,"2021-07-03 15:00:30",3.438,3.445,"2021-07-03 15:55:30",3.431,"2021-07-03 15:02:30",15.36,15.38,"2021-07-03 15:13:00",15.35,"2021-07-03 15:05:30",18.98,18.99,"2021-07-03 15:21:00",18.97,"2021-07-03 15:32:30",31.67,31.68,"2021-07-03 15:01:00",31.65,"2021-07-03 15:54:30",12.24584,0,2.243,148.5,44.09,183,5.6,"2021-07-03 15:17:00",0,"2021-07-03 15:37:00",4.441,160.6,27.36,170,8.8,"2021-07-03 15:23:00",0.8,"2021-07-03 15:57:00",2.337,1.848
"2021-07-03 17:00:00",8642,41.06,"2021-07-03 16:09:00",13.51,19.08,"2021-07-03 16:29:30",0.122,"2021-07-03 16:00:30",971,26.73,27.8,"2021-07-03 16:05:00",25.76,"2021-07-03 16:38:30",62.96,66.36,"2021-07-03 16:40:00",60.03,"2021-07-03 16:05:30",28.63,28.84,"2021-07-03 16:31:00",28.01,"2021-07-03 16:01:00",27.38,27.68,"2021-07-03 16:57:00",27.21,"2021-07-03 16:04:00",26.99,27.11,"2021-07-03 16:56:30",26.83,"2021-07-03 16:03:00",27.49,27.56,"2021-07-03 16:01:30",27.42,"2021-07-03 16:45:00",27.83,27.88,"2021-07-03 16:02:00",27.73,"2021-07-03 16:36:30",28.46,28.52,"2021-07-03 16:05:00",28.35,"2021-07-03 16:25:00",16.28,16.32,"2021-07-03 16:41:00",16.19,"2021-07-03 16:00:30",5.571,5.587,"2021-07-03 16:59:00",5.553,"2021-07-03 16:00:30",3.447,3.462,"2021-07-03 16:59:00",3.436,"2021-07-03 16:06:00",15.38,15.39,"2021-07-03 16:46:30",15.36,"2021-07-03 16:13:30",18.97,18.99,"2021-07-03 16:05:00",18.96,"2021-07-03 16:14:30",31.65,31.67,"2021-07-03 16:22:00",31.63,"2021-07-03 16:41:00",9.204638,0,1.964,155.3,36.98,146,4.6,"2021-07-03 16:28:30",0,"2021-07-03 16:04:00",4.019,165.5,24.44,138,9.6,"2021-07-03 16:28:30",0.4,"2021-07-03 16:03:00",1.803,1.071
"2021-07-03 18:00:00",8643,45.48,"2021-07-03 17:03:30",13.51,19.04,"2021-07-03 17:04:30",0.127,"2021-07-03 17:35:30",971,26.46,27.28,"2021-07-03 17:01:00",26.14,"2021-07-03 17:29:30",62.92,64.79,"2021-07-03 17:24:00",60.1,"2021-07-03 17:02:00",28.8,28.95,"2021-07-03 17:10:30",28.63,"2021-07-03 17:50:00",27.78,27.94,"2021-07-03 17:54:30",27.58,"2021-07-03 17:01:00",27.17,27.3,"2021-07-03 17:56:00",26.96,"2021-07-03 17:03:30",27.54,27.67,"2021-07-03 17:57:30",27.44,"2021-07-03 17:08:00",27.84,27.88,"2021-07-03 17:02:00",27.76,"2021-07-03 17:19:30",28.39,28.52,"2021-07-03 17:35:30",28.3,"2021-07-03 17:41:30",16.31,16.33,"2021-07-03 17:11:00",16.27,"2021-07-03 17:59:30",5.596,5.61,"2021-07-03 17:45:30",5.582,"2021-07-03 17:02:00",3.457,3.467,"2021-07-03 17:58:00",3.449,"2021-07-03 17:06:00",15.4,15.42,"2021-07-03 17:58:00",15.39,"2021-07-03 17:01:00",18.97,18.98,"2021-07-03 17:11:00",18.96,"2021-07-03 17:08:30",31.65,31.66,"2021-07-03 17:03:00",31.63,"2021-07-03 17:38:30",5.008182,0,1.827,155.1,35.9,133,4.1,"2021-07-03 17:25:30",0.3,"2021-07-03 17:13:00",3.552,168,22,120,7.2,"2021-07-03 17:19:30",0,"2021-07-03 17:54:00",0.977,0.294
"2021-07-03 19:00:00",8644,47.99,"2021-07-03 18:41:00",13.28,13.35,"2021-07-03 19:00:00",0,"2021-07-03 18:45:00",971,26.91,27.61,"2021-07-03 18:28:00",26.4,"2021-07-03 18:14:30",60.89,63.29,"2021-07-03 18:20:00",58.22,"2021-07-03 18:31:00",28.61,28.71,"2021-07-03 18:01:30",28.48,"2021-07-03 18:39:30",28.02,28.09,"2021-07-03 18:25:00",27.83,"2021-07-03 18:02:00",27.39,27.48,"2021-07-03 18:34:30",27.15,"2021-07-03 18:00:30",27.67,27.78,"2021-07-03 18:30:00",27.51,"2021-07-03 18:05:30",27.87,27.88,"2021-07-03 18:01:00",27.81,"2021-07-03 18:01:30",28.38,28.5,"2021-07-03 18:04:30",28.32,"2021-07-03 18:00:30",16.24,16.28,"2021-07-03 18:02:00",16.21,"2021-07-03 18:48:30",5.609,5.621,"2021-07-03 18:48:00",5.6,"2021-07-03 18:09:30",3.467,3.478,"2021-07-03 18:59:30",3.458,"2021-07-03 18:03:00",15.41,15.43,"2021-07-03 18:48:30",15.39,"2021-07-03 18:11:00",18.98,18.99,"2021-07-03 18:28:30",18.97,"2021-07-03 18:02:30",31.63,31.64,"2021-07-03 18:00:30",31.61,"2021-07-03 18:57:30",4.299702,0,1.677,153.9,36.24,184,5,"2021-07-03 18:07:30",0,"2021-07-03 18:20:30",3.18,165.6,20.36,187,7.6,"2021-07-03 18:09:00",0.3,"2021-07-03 18:25:00",0.408,0.001
"2021-07-03 20:00:00",8645,50.15,"2021-07-03 19:00:30",13.14,13.23,"2021-07-03 19:22:00",0.001,"2021-07-03 19:02:00",972,25.16,26.53,"2021-07-03 19:00:30",24.49,"2021-07-03 19:48:00",69.21,73.53,"2021-07-03 19:41:00",60.36,"2021-07-03 19:01:30",28.09,28.53,"2021-07-03 19:00:30",27.6,"2021-07-03 19:58:00",28.04,28.12,"2021-07-03 19:38:00",27.99,"2021-07-03 19:00:30",27.55,27.7,"2021-07-03 19:50:00",27.36,"2021-07-03 19:01:30",27.75,27.92,"2021-07-03 19:56:30",27.62,"2021-07-03 19:01:30",27.88,27.88,"2021-07-03 19:00:30",27.84,"2021-07-03 19:18:00",28.37,28.52,"2021-07-03 19:10:30",28.32,"2021-07-03 19:11:30",16.13,16.22,"2021-07-03 19:00:30",16.03,"2021-07-03 19:57:30",5.619,5.626,"2021-07-03 19:23:30",5.613,"2021-07-03 19:02:00",3.474,3.485,"2021-07-03 19:32:30",3.463,"2021-07-03 19:16:00",15.44,15.45,"2021-07-03 19:36:00",15.42,"2021-07-03 19:02:00",18.99,19,"2021-07-03 19:59:00",18.98,"2021-07-03 19:02:30",31.62,31.63,"2021-07-03 19:00:30",31.61,"2021-07-03 19:41:00",0.9375726,0,2.358,140.4,24.82,130,5.3,"2021-07-03 19:21:30",0.5,"2021-07-03 19:47:30",4.366,147.5,13,166,8,"2021-07-03 19:21:30",1.4,"2021-07-03 19:56:30",0.092,0
"2021-07-03 21:00:00",8646,54.52,"2021-07-03 20:00:30",12.87,0.573,"2021-07-03 21:00:00",0,"2021-07-03 20:25:00",972,23.87,24.66,"2021-07-03 20:15:30",21.84,"2021-07-03 20:59:30",77.66,90.9,"2021-07-03 21:00:00",71.7,"2021-07-03 20:01:00",27.29,27.64,"2021-07-03 20:05:00",26.98,"2021-07-03 20:51:30",28.02,28.09,"2021-07-03 20:02:30",27.82,"2021-07-03 20:59:30",27.63,27.75,"2021-07-03 20:52:00",27.55,"2021-07-03 20:00:30",27.88,27.97,"2021-07-03 20:16:00",27.78,"2021-07-03 20:04:30",27.89,27.96,"2021-07-03 20:44:30",27.86,"2021-07-03 20:12:30",28.36,28.45,"2021-07-03 20:18:30",28.32,"2021-07-03 20:10:00",15.97,16.05,"2021-07-03 20:00:30",15.89,"2021-07-03 20:58:30",5.611,5.621,"2021-07-03 20:05:00",5.6,"2021-07-03 20:49:30",3.48,3.487,"2021-07-03 20:46:30",3.472,"2021-07-03 20:05:30",15.45,15.47,"2021-07-03 20:47:00",15.44,"2021-07-03 20:05:00",19,19.02,"2021-07-03 20:43:30",18.99,"2021-07-03 20:01:00",31.62,31.63,"2021-07-03 20:03:00",31.61,"2021-07-03 20:00:30",0.1801137,0,2.178,132,20.96,133,6.2,"2021-07-03 20:43:00",0.5,"2021-07-03 20:27:30",3.51,136.2,15.63,135,8,"2021-07-03 20:40:30",0.7,"2021-07-03 20:03:30",0.02,0
"2021-07-03 22:00:00",8647,58.68,"2021-07-03 21:00:30",12.84,0.158,"2021-07-03 21:37:00",0,"2021-07-03 21:00:30",973,21.83,22.04,"2021-07-03 21:43:30",21.45,"2021-07-03 21:59:30",91.5,95,"2021-07-03 22:00:00",89.9,"2021-07-03 21:33:30",26.55,27.08,"2021-07-03 21:02:30",26.17,"2021-07-03 21:53:30",27.81,27.97,"2021-07-03 21:01:30",27.62,"2021-07-03 21:55:00",27.65,27.83,"2021-07-03 21:47:00",27.5,"2021-07-03 21:00:30",27.9,28.01,"2021-07-03 21:37:00",27.83,"2021-07-03 21:07:00",27.95,28.06,"2021-07-03 21:49:30",27.86,"2021-07-03 21:07:00",28.38,28.47,"2021-07-03 21:50:30",28.32,"2021-07-03 21:06:00",15.81,15.89,"2021-07-03 21:00:30",15.76,"2021-07-03 21:57:30",5.601,5.613,"2021-07-03 21:02:30",5.592,"2021-07-03 21:38:00",3.482,3.491,"2021-07-03 21:25:30",3.474,"2021-07-03 21:46:30",15.47,15.49,"2021-07-03 21:49:30",15.46,"2021-07-03 21:06:00",19.02,19.03,"2021-07-03 21:40:00",19,"2021-07-03 21:32:30",31.62,31.63,"2021-07-03 21:50:00",31.6,"2021-07-03 21:32:30",5.406549e-05,0,1.242,146.9,27.71,141,2.6,"2021-07-03 21:47:00",0,"2021-07-03 21:50:00",2.364,152.8,15.92,156,4.5,"2021-07-03 21:51:00",0.9,"2021-07-03 21:10:30",-0.016,0
"2021-07-03 23:00:00",8648,59.66,"2021-07-03 22:59:30",12.82,0.178,"2021-07-03 22:50:30",0,"2021-07-03 22:00:30",973,21.21,21.45,"2021-07-03 22:00:30",21.06,"2021-07-03 22:51:00",95.5,96.3,"2021-07-03 22:20:30",94.4,"2021-07-03 22:01:30",25.93,26.29,"2021-07-03 22:01:30",25.59,"2021-07-03 22:56:30",27.56,27.7,"2021-07-03 22:01:30",27.41,"2021-07-03 22:51:30",27.62,27.73,"2021-07-03 22:14:30",27.53,"2021-07-03 22:04:30",27.91,28,"2021-07-03 22:22:30",27.85,"2021-07-03 22:01:00",28.03,28.09,"2021-07-03 22:28:30",27.93,"2021-07-03 22:26:30",28.41,28.52,"2021-07-03 22:26:30",28.32,"2021-07-03 22:10:30",15.7,15.76,"2021-07-03 22:01:00",15.65,"2021-07-03 22:57:00",5.587,5.6,"2021-07-03 22:01:30",5.574,"2021-07-03 23:00:00",3.481,3.485,"2021-07-03 22:01:30",3.476,"2021-07-03 22:26:00",15.49,15.5,"2021-07-03 22:32:00",15.47,"2021-07-03 22:01:00",19.02,19.04,"2021-07-03 22:30:30",19,"2021-07-03 22:02:30",31.62,31.63,"2021-07-03 22:19:00",31.59,"2021-07-03 22:43:00",0.000345296,0,1.182,159.1,34.07,181,2.9,"2021-07-03 22:05:30",0,"2021-07-03 22:00:30",2.26,163.6,16.87,146,4.3,"2021-07-03 22:47:00",0.5,"2021-07-03 22:44:00",-0.018,0
"2021-07-04 00:00:00",8649,59.17,"2021-07-03 23:51:30",12.8,0.182,"2021-07-03 23:44:30",0,"2021-07-03 23:00:30",973,21.07,21.12,"2021-07-03 23:04:00",21.02,"2021-07-03 23:21:00",94.8,95.6,"2021-07-03 23:06:30",93.9,"2021-07-03 23:47:00",25.47,25.69,"2021-07-03 23:01:30",25.28,"2021-07-03 23:54:00",27.29,27.47,"2021-07-03 23:00:30",27.13,"2021-07-04 00:00:00",27.61,27.7,"2021-07-03 23:04:00",27.44,"2021-07-03 23:55:30",27.92,28.03,"2021-07-03 23:28:30",27.83,"2021-07-03 23:49:30",28.07,28.09,"2021-07-03 23:01:00",27.97,"2021-07-03 23:01:30",28.45,28.52,"2021-07-03 23:14:30",28.32,"2021-07-03 23:10:30",15.62,15.65,"2021-07-03 23:09:00",15.58,"2021-07-03 23:45:00",5.571,5.584,"2021-07-03 23:08:30",5.558,"2021-07-03 23:55:00",3.475,3.48,"2021-07-03 23:02:30",3.469,"2021-07-03 23:35:30",15.49,15.5,"2021-07-03 23:15:30",15.47,"2021-07-03 23:08:30",19.03,19.04,"2021-07-03 23:15:30",19.02,"2021-07-03 23:01:00",31.62,31.64,"2021-07-03 23:52:00",31.6,"2021-07-03 23:22:30",0.0002849268,0.2,1.071,151.7,24.51,169,2.6,"2021-07-03 23:38:30",0,"2021-07-03 23:02:30",2.136,154.5,15.36,140,4.4,"2021-07-03 23:57:00",0.4,"2021-07-03 23:18:30",-0.019,0
"2021-07-04 01:00:00",8650,59.1,"2021-07-04 01:00:00",12.79,0.204,"2021-07-04 00:00:30",0,"2021-07-04 00:00:30",973,20.94,21.03,"2021-07-04 00:00:30",20.89,"2021-07-04 00:13:00",96.2,97.2,"2021-07-04 00:35:00",94.5,"2021-07-04 00:00:30",25.16,25.3,"2021-07-04 00:01:30",25.04,"2021-07-04 00:56:30",27.06,27.26,"2021-07-04 00:01:00",26.84,"2021-07-04 01:00:00",27.48,27.65,"2021-07-04 00:06:30",27.34,"2021-07-04 00:57:00",27.9,28.02,"2021-07-04 00:01:00",27.83,"2021-07-04 00:32:30",28.08,28.09,"2021-07-04 00:01:30",28.02,"2021-07-04 00:01:00",28.48,28.52,"2021-07-04 00:03:30",28.37,"2021-07-04 00:13:30",15.57,15.59,"2021-07-04 00:00:30",15.54,"2021-07-04 00:56:00",5.556,5.571,"2021-07-04 00:04:00",5.545,"2021-07-04 00:46:30",3.471,3.481,"2021-07-04 00:06:00",3.463,"2021-07-04 00:24:00",15.49,15.5,"2021-07-04 00:16:00",15.48,"2021-07-04 00:07:30",19.03,19.04,"2021-07-04 00:25:30",19.03,"2021-07-04 00:01:30",31.62,31.64,"2021-07-04 00:06:30",31.6,"2021-07-04 00:01:30",0.0001914687,0,1.086,148.5,26.33,119,2.6,"2021-07-04 00:03:00",0.3,"2021-07-04 00:51:30",2.076,153.3,16.13,153,4.1,"2021-07-04 00:03:30",0.3,"2021-07-04 00:15:00",-0.019,0
"2021-07-04 02:00:00",8651,58.68,"2021-07-04 01:57:30",12.77,0.183,"2021-07-04 01:53:00",0,"2021-07-04 01:00:30",973,21.02,21.12,"2021-07-04 01:50:30",20.94,"2021-07-04 01:00:30",96.2,97,"2021-07-04 01:20:30",95,"2021-07-04 02:00:00",24.92,25.07,"2021-07-04 01:00:30",24.84,"2021-07-04 01:58:00",26.84,26.95,"2021-07-04 01:01:30",26.71,"2021-07-04 01:57:00",27.41,27.49,"2021-07-04 01:05:00",27.26,"2021-07-04 01:58:30",27.87,27.97,"2021-07-04 01:20:00",27.83,"2021-07-04 01:00:30",28.07,28.09,"2021-07-04 01:00:30",28.01,"2021-07-04 01:10:30",28.49,28.54,"2021-07-04 01:21:30",28.37,"2021-07-04 01:44:00",15.52,15.54,"2021-07-04 01:01:30",15.5,"2021-07-04 01:56:00",5.542,5.555,"2021-07-04 01:00:30",5.529,"2021-07-04 01:53:30",3.463,3.471,"2021-07-04 01:03:00",3.456,"2021-07-04 01:50:00",15.49,15.5,"2021-07-04 01:07:30",15.47,"2021-07-04 01:45:00",19.04,19.05,"2021-07-04 01:11:00",19.03,"2021-07-04 01:00:30",31.62,31.64,"2021-07-04 01:12:00",31.61,"2021-07-04 01:00:30",0.0001414777,0,0.898,146.7,26.6,161,2.3,"2021-07-04 01:47:00",0,"2021-07-04 01:01:00",1.761,152.9,17.68,169,3.9,"2021-07-04 01:59:00",0.3,"2021-07-04 01:14:00",-0.02,0
"2021-07-04 03:00:00",8652,58.6,"2021-07-04 02:13:00",12.76,0.182,"2021-07-04 02:11:30",0,"2021-07-04 02:00:30",973,20.99,21.12,"2021-07-04 02:11:00",20.89,"2021-07-04 02:59:00",95.2,95.8,"2021-07-04 02:50:00",94.5,"2021-07-04 02:17:30",24.71,24.86,"2021-07-04 02:01:00",24.61,"2021-07-04 02:44:30",26.65,26.79,"2021-07-04 02:01:00",26.46,"2021-07-04 02:57:00",27.25,27.43,"2021-07-04 02:03:00",27.13,"2021-07-04 02:46:30",27.88,27.97,"2021-07-04 02:47:30",27.83,"2021-07-04 02:01:30",28.08,28.09,"2021-07-04 02:00:30",28.03,"2021-07-04 02:33:00",28.5,28.54,"2021-07-04 02:47:30",28.42,"2021-07-04 02:03:00",15.5,15.52,"2021-07-04 02:07:30",15.47,"2021-07-04 03:00:00",5.531,5.54,"2021-07-04 02:02:00",5.522,"2021-07-04 02:50:00",3.46,3.467,"2021-07-04 02:04:30",3.454,"2021-07-04 02:47:00",15.47,15.49,"2021-07-04 02:00:30",15.46,"2021-07-04 02:54:00",19.03,19.04,"2021-07-04 02:03:30",19.03,"2021-07-04 02:17:00",31.62,31.64,"2021-07-04 02:07:00",31.61,"2021-07-04 02:00:30",0.0001693938,0.2,0.856,146.3,26.62,138,2.2,"2021-07-04 02:02:00",0,"2021-07-04 02:23:00",1.72,151.6,19.96,122,3.7,"2021-07-04 02:45:30",0.6,"2021-07-04 02:28:30",-0.02,0
"2021-07-04 04:00:00",8653,58.67,"2021-07-04 03:00:30",12.74,0.202,"2021-07-04 03:06:30",0,"2021-07-04 03:00:30",972,20.61,20.9,"2021-07-04 03:00:30",20.5,"2021-07-04 03:45:00",96.8,97.7,"2021-07-04 03:35:00",95,"2021-07-04 03:01:30",24.55,24.65,"2021-07-04 03:00:30",24.45,"2021-07-04 03:37:30",26.45,26.59,"2021-07-04 03:00:30",26.41,"2021-07-04 03:33:00",27.17,27.27,"2021-07-04 03:04:00",27,"2021-07-04 03:53:00",27.86,27.99,"2021-07-04 03:18:00",27.74,"2021-07-04 03:48:00",28.07,28.09,"2021-07-04 03:01:00",28.01,"2021-07-04 03:38:00",28.5,28.52,"2021-07-04 03:01:00",28.4,"2021-07-04 03:59:00",15.48,15.49,"2021-07-04 03:20:00",15.47,"2021-07-04 03:27:30",5.523,5.532,"2021-07-04 03:01:00",5.514,"2021-07-04 03:54:00",3.454,3.462,"2021-07-04 03:57:00",3.447,"2021-07-04 03:43:30",15.46,15.47,"2021-07-04 03:03:00",15.44,"2021-07-04 03:44:00",19.03,19.05,"2021-07-04 03:34:00",19.02,"2021-07-04 03:58:00",31.62,31.63,"2021-07-04 03:14:00",31.61,"2021-07-04 03:21:00",0.0002530631,0,1.226,146.5,24.48,112,2.7,"2021-07-04 03:27:30",0,"2021-07-04 03:57:30",2.418,152.7,15.96,147,4.2,"2021-07-04 03:38:30",0.8,"2021-07-04 03:16:00",-0.019,0
"2021-07-04 05:00:00",8654,58.97,"2021-07-04 04:15:30",12.74,0.201,"2021-07-04 04:36:30",0,"2021-07-04 04:00:30",972,20.51,20.6,"2021-07-04 04:16:00",20.37,"2021-07-04 04:47:30",96.9,97.7,"2021-07-04 04:19:30",96,"2021-07-04 04:47:30",24.34,24.45,"2021-07-04 04:01:00",24.22,"2021-07-04 04:54:00",26.36,26.43,"2021-07-04 04:00:30",26.2,"2021-07-04 04:50:30",27.01,27.17,"2021-07-04 04:05:00",26.89,"2021-07-04 04:46:00",27.76,27.9,"2021-07-04 04:17:00",27.62,"2021-07-04 04:30:00",28.03,28.09,"2021-07-04 04:00:30",27.93,"2021-07-04 04:41:30",28.48,28.52,"2021-07-04 04:01:00",28.39,"2021-07-04 04:58:00",15.46,15.48,"2021-07-04 04:30:30",15.45,"2021-07-04 05:00:00",5.509,5.516,"2021-07-04 04:02:30",5.501,"2021-07-04 04:39:30",3.45,3.46,"2021-07-04 04:15:00",3.442,"2021-07-04 04:59:00",15.45,15.46,"2021-07-04 04:09:00",15.44,"2021-07-04 04:55:30",19.03,19.04,"2021-07-04 04:04:00",19.01,"2021-07-04 04:57:00",31.62,31.63,"2021-07-04 04:05:30",31.61,"2021-07-04 04:04:30",0.0001204719,0.2,1.293,135.3,25.41,139,3.5,"2021-07-04 04:47:00",0,"2021-07-04 04:06:00",2.239,138.7,15.91,152,4.3,"2021-07-04 04:47:30",0.5,"2021-07-04 04:36:00",-0.019,0
"2021-07-04 06:00:00",8655,58.87,"2021-07-04 05:58:30",12.72,0.201,"2021-07-04 05:23:30",0,"2021-07-04 05:00:30",972,20.46,20.54,"2021-07-04 05:15:30",20.38,"2021-07-04 05:41:00",96.8,97.6,"2021-07-04 05:50:00",96,"2021-07-04 05:02:00",24.13,24.24,"2021-07-04 05:00:30",23.98,"2021-07-04 05:56:30",26.2,26.27,"2021-07-04 05:15:00",26.04,"2021-07-04 05:56:30",27,27.06,"2021-07-04 05:04:00",26.91,"2021-07-04 05:58:30",27.68,27.74,"2021-07-04 05:04:30",27.62,"2021-07-04 05:40:00",27.95,28.06,"2021-07-04 05:10:30",27.86,"2021-07-04 05:25:30",28.47,28.52,"2021-07-04 05:03:00",28.35,"2021-07-04 05:09:30",15.44,15.46,"2021-07-04 05:00:30",15.42,"2021-07-04 05:59:00",5.499,5.509,"2021-07-04 05:00:30",5.491,"2021-07-04 05:52:00",3.441,3.447,"2021-07-04 05:01:00",3.433,"2021-07-04 05:53:30",15.44,15.45,"2021-07-04 05:01:00",15.42,"2021-07-04 05:54:30",19.02,19.04,"2021-07-04 05:13:00",19,"2021-07-04 05:38:30",31.62,31.63,"2021-07-04 05:17:30",31.6,"2021-07-04 05:28:30",8.861362e-05,0,1.091,138,23.88,128,2.4,"2021-07-04 05:04:00",0,"2021-07-04 05:25:30",2.181,142.8,15.32,133,4.3,"2021-07-04 05:11:00",0.7,"2021-07-04 05:28:00",-0.02,0
"2021-07-04 07:00:00",8656,58.52,"2021-07-04 06:40:00",12.7,0.179,"2021-07-04 06:41:00",0,"2021-07-04 06:00:30",972,20.51,20.54,"2021-07-04 06:14:30",20.44,"2021-07-04 06:03:00",96.4,97.2,"2021-07-04 06:04:30",95.7,"2021-07-04 06:48:30",23.87,24.03,"2021-07-04 06:01:30",23.83,"2021-07-04 06:19:30",26.03,26.14,"2021-07-04 06:08:00",25.99,"2021-07-04 06:54:30",26.84,27.06,"2021-07-04 06:01:00",26.7,"2021-07-04 06:47:00",27.65,27.74,"2021-07-04 06:35:30",27.56,"2021-07-04 06:54:00",27.89,27.96,"2021-07-04 06:15:30",27.82,"2021-07-04 06:26:30",28.44,28.52,"2021-07-04 06:00:30",28.35,"2021-07-04 06:32:00",15.44,15.45,"2021-07-04 06:10:00",15.42,"2021-07-04 06:11:30",5.49,5.501,"2021-07-04 06:01:30",5.48,"2021-07-04 06:54:30",3.438,3.447,"2021-07-04 06:05:30",3.433,"2021-07-04 06:05:00",15.42,15.44,"2021-07-04 06:03:00",15.41,"2021-07-04 06:41:00",19.02,19.03,"2021-07-04 06:01:30",19,"2021-07-04 06:51:30",31.61,31.63,"2021-07-04 06:13:00",31.59,"2021-07-04 06:15:00",5.933216e-05,0,1.091,143.4,23.9,139,2.4,"2021-07-04 06:06:00",0,"2021-07-04 06:59:00",2.012,149,15.43,132,3.5,"2021-07-04 06:51:30",1,"2021-07-04 06:07:30",0.003,0.208
"2021-07-04 08:00:00",8657,58.48,"2021-07-04 07:13:30",12.69,0.167,"2021-07-04 07:19:00",0,"2021-07-04 07:00:30",973,20.37,20.53,"2021-07-04 07:11:00",20.23,"2021-07-04 07:41:00",95.5,96.8,"2021-07-04 07:50:00",93.7,"2021-07-04 07:19:00",23.81,23.83,"2021-07-04 07:00:30",23.67,"2021-07-04 07:59:00",25.9,26.03,"2021-07-04 07:03:30",25.8,"2021-07-04 07:37:00",26.76,26.85,"2021-07-04 07:19:00",26.65,"2021-07-04 07:50:30",27.54,27.68,"2021-07-04 07:17:00",27.44,"2021-07-04 07:29:30",27.88,27.91,"2021-07-04 07:05:30",27.81,"2021-07-04 07:01:00",28.4,28.47,"2021-07-04 07:00:30",28.32,"2021-07-04 07:07:00",15.42,15.44,"2021-07-04 07:00:30",15.41,"2021-07-04 07:44:00",5.48,5.485,"2021-07-04 07:05:00",5.472,"2021-07-04 07:37:30",3.431,3.44,"2021-07-04 07:03:00",3.422,"2021-07-04 07:58:30",15.41,15.43,"2021-07-04 07:02:00",15.4,"2021-07-04 07:26:30",19,19.02,"2021-07-04 07:06:00",18.99,"2021-07-04 07:31:00",31.61,31.63,"2021-07-04 07:21:00",31.59,"2021-07-04 07:06:30",6.815006e-05,0.2,1.658,138.8,23.07,136,3.9,"2021-07-04 07:01:30",0.6,"2021-07-04 07:31:00",3.158,145,13.46,122,6,"2021-07-04 07:02:30",1.4,"2021-07-04 07:36:00",0.005,0.962
"2021-07-04 09:00:00",8658,59.16,"2021-07-04 08:01:00",12.65,0.194,"2021-07-04 08:07:00",0,"2021-07-04 08:00:30",973,20.22,20.32,"2021-07-04 08:14:30",20.1,"2021-07-04 08:44:00",96.6,97.6,"2021-07-04 08:50:30",95.6,"2021-07-04 08:00:30",23.63,23.8,"2021-07-04 08:06:30",23.46,"2021-07-04 08:58:00",25.76,25.82,"2021-07-04 08:08:00",25.62,"2021-07-04 08:50:00",26.63,26.77,"2021-07-04 08:01:30",26.49,"2021-07-04 08:46:00",27.5,27.58,"2021-07-04 08:01:00",27.42,"2021-07-04 08:37:30",27.87,27.88,"2021-07-04 08:00:30",27.78,"2021-07-04 08:54:00",28.36,28.45,"2021-07-04 08:18:00",28.3,"2021-07-04 08:55:00",15.41,15.43,"2021-07-04 08:15:00",15.38,"2021-07-04 08:51:30",5.471,5.478,"2021-07-04 08:00:30",5.462,"2021-07-04 08:50:30",3.427,3.434,"2021-07-04 08:09:00",3.422,"2021-07-04 08:01:30",15.39,15.41,"2021-07-04 08:02:30",15.38,"2021-07-04 08:50:30",18.98,18.99,"2021-07-04 08:00:30",18.97,"2021-07-04 08:48:30",31.6,31.61,"2021-07-04 08:02:00",31.59,"2021-07-04 08:09:30",0.01713642,0,1.333,136.1,19.87,158,2.9,"2021-07-04 08:54:30",0.3,"2021-07-04 08:18:00",2.477,146.1,13.47,130,4.5,"2021-07-04 08:24:00",1,"2021-07-04 08:40:00",0.007,1.75
"2021-07-04 10:00:00",8659,53.76,"2021-07-04 10:00:00",12.65,12.73,"2021-07-04 09:05:30",0,"2021-07-04 09:03:00",973,20.59,21.58,"2021-07-04 09:58:00",20.17,"2021-07-04 09:14:00",95.3,97.5,"2021-07-04 09:05:30",89.6,"2021-07-04 09:59:30",23.42,23.46,"2021-07-04 09:01:00",23.41,"2021-07-04 09:03:30",25.61,25.73,"2021-07-04 09:02:00",25.6,"2021-07-04 09:00:30",26.56,26.63,"2021-07-04 09:02:00",26.44,"2021-07-04 09:36:00",27.47,27.56,"2021-07-04 09:01:30",27.32,"2021-07-04 10:00:00",27.82,27.88,"2021-07-04 09:01:00",27.71,"2021-07-04 09:47:30",28.33,28.45,"2021-07-04 09:09:30",28.28,"2021-07-04 09:45:30",15.39,15.4,"2021-07-04 09:01:00",15.38,"2021-07-04 09:28:30",5.464,5.475,"2021-07-04 09:05:00",5.454,"2021-07-04 09:54:30",3.421,3.427,"2021-07-04 09:03:30",3.413,"2021-07-04 09:53:00",15.37,15.39,"2021-07-04 09:00:30",15.36,"2021-07-04 09:43:00",18.98,18.99,"2021-07-04 09:00:30",18.96,"2021-07-04 09:27:00",31.59,31.61,"2021-07-04 09:03:30",31.58,"2021-07-04 09:49:30",1.985378,0,1.764,143.7,23.82,117,4.4,"2021-07-04 10:00:00",0,"2021-07-04 09:52:00",3.323,148.2,12.3,149,6.9,"2021-07-04 09:53:30",1,"2021-07-04 09:18:30",0.324,2.424
"2021-07-04 11:00:00",8660,46.72,"2021-07-04 10:57:00",13.46,15.39,"2021-07-04 10:04:30",0.219,"2021-07-04 10:07:00",974,22.09,22.7,"2021-07-04 10:51:00",21.58,"2021-07-04 10:02:30",87.3,89.8,"2021-07-04 10:04:30",83.3,"2021-07-04 10:56:30",23.56,23.83,"2021-07-04 10:53:30",23.41,"2021-07-04 10:00:30",25.56,25.62,"2021-07-04 10:02:30",25.46,"2021-07-04 10:52:00",26.43,26.63,"2021-07-04 10:05:00",26.28,"2021-07-04 10:58:30",27.35,27.51,"2021-07-04 10:05:30",27.25,"2021-07-04 10:29:30",27.72,27.86,"2021-07-04 10:07:00",27.66,"2021-07-04 10:34:30",28.32,28.35,"2021-07-04 10:05:00",28.28,"2021-07-04 10:03:30",15.42,15.47,"2021-07-04 11:00:00",15.39,"2021-07-04 10:01:30",5.453,5.46,"2021-07-04 10:01:30",5.447,"2021-07-04 10:33:30",3.418,3.424,"2021-07-04 10:01:00",3.413,"2021-07-04 10:04:00",15.36,15.39,"2021-07-04 10:11:00",15.35,"2021-07-04 10:58:30",18.97,18.99,"2021-07-04 10:04:30",18.96,"2021-07-04 10:10:30",31.57,31.59,"2021-07-04 10:01:00",31.57,"2021-07-04 10:14:30",6.153545,0.2,2.123,131.1,22.99,127,4.9,"2021-07-04 10:26:30",0.8,"2021-07-04 10:14:30",3.661,142,18.63,139,6.3,"2021-07-04 10:45:30",1.2,"2021-07-04 10:50:30",1.077,2.916
"2021-07-04 12:00:00",8661,44.67,"2021-07-04 11:30:30",13.54,18.41,"2021-07-04 11:06:00",0.164,"2021-07-04 11:49:30",974,23.2,23.77,"2021-07-04 11:56:00",22.37,"2021-07-04 11:00:30",79.4,84.7,"2021-07-04 11:02:00",75.78,"2021-07-04 11:56:30",24.34,24.86,"2021-07-04 11:57:30",23.83,"2021-07-04 11:00:30",25.57,25.64,"2021-07-04 11:53:30",25.41,"2021-07-04 11:07:00",26.35,26.45,"2021-07-04 11:14:30",26.25,"2021-07-04 11:53:00",27.3,27.36,"2021-07-04 11:04:00",27.22,"2021-07-04 11:17:00",27.68,27.71,"2021-07-04 11:03:00",27.62,"2021-07-04 11:14:30",28.32,28.34,"2021-07-04 11:17:00",28.3,"2021-07-04 11:12:00",15.55,15.63,"2021-07-04 11:54:00",15.47,"2021-07-04 11:00:30",5.452,5.46,"2021-07-04 11:01:00",5.447,"2021-07-04 11:08:30",3.414,3.42,"2021-07-04 11:09:00",3.409,"2021-07-04 11:40:00",15.35,15.36,"2021-07-04 11:01:30",15.33,"2021-07-04 11:45:00",18.95,18.97,"2021-07-04 11:00:30",18.94,"2021-07-04 11:56:30",31.56,31.57,"2021-07-04 11:00:30",31.54,"2021-07-04 11:58:00",9.152265,0,2.304,134.7,25.01,132,5.1,"2021-07-04 11:46:00",0.5,"2021-07-04 11:55:00",3.878,138.2,17.63,137,6.6,"2021-07-04 11:45:30",1,"2021-07-04 11:55:00",1.648,3.188
"2021-07-04 13:00:00",8662,42.81,"2021-07-04 12:47:00",13.51,18.87,"2021-07-04 12:46:00",0.143,"2021-07-04 12:45:30",974,24.36,25.51,"2021-07-04 12:59:30",23.58,"2021-07-04 12:03:30",71.93,77.64,"2021-07-04 12:04:30",66.43,"2021-07-04 13:00:00",25.42,26.1,"2021-07-04 12:59:00",24.82,"2021-07-04 12:02:30",25.75,26.01,"2021-07-04 12:58:00",25.6,"2021-07-04 12:00:30",26.35,26.44,"2021-07-04 12:02:00",26.23,"2021-07-04 12:16:30",27.25,27.35,"2021-07-04 12:01:30",27.09,"2021-07-04 12:52:30",27.68,27.68,"2021-07-04 12:00:30",27.64,"2021-07-04 12:22:00",28.31,28.34,"2021-07-04 12:47:00",28.2,"2021-07-04 12:54:30",15.74,15.85,"2021-07-04 12:56:00",15.63,"2021-07-04 12:00:30",5.466,5.478,"2021-07-04 12:57:00",5.454,"2021-07-04 12:23:30",3.41,3.417,"2021-07-04 12:06:30",3.406,"2021-07-04 12:03:00",15.33,15.35,"2021-07-04 12:24:30",15.32,"2021-07-04 12:28:00",18.93,18.95,"2021-07-04 12:02:00",18.92,"2021-07-04 12:58:30",31.54,31.55,"2021-07-04 12:00:30",31.53,"2021-07-04 12:39:00",12.33138,0,2.851,125.4,24.03,130,6,"2021-07-04 12:17:30",0.4,"2021-07-04 12:22:30",4.715,128.2,18.42,133,8.6,"2021-07-04 12:39:00",1.6,"2021-07-04 12:08:00",2.242,3.212
"2021-07-04 14:00:00",8663,39.93,"2021-07-04 13:46:30",13.48,19.07,"2021-07-04 13:45:30",0.121,"2021-07-04 13:47:00",973,25.85,27.05,"2021-07-04 13:43:30",24.38,"2021-07-04 13:12:30",64,70.68,"2021-07-04 13:13:30",57.95,"2021-07-04 13:53:30",26.61,27.41,"2021-07-04 13:59:00",26.02,"2021-07-04 13:02:00",26.17,26.43,"2021-07-04 13:55:00",25.93,"2021-07-04 13:02:30",26.36,26.48,"2021-07-04 13:55:00",26.25,"2021-07-04 13:01:30",27.16,27.28,"2021-07-04 13:38:00",27.05,"2021-07-04 13:30:00",27.67,27.68,"2021-07-04 13:00:30",27.58,"2021-07-04 13:40:30",28.26,28.32,"2021-07-04 13:00:30",28.15,"2021-07-04 13:54:00",15.97,16.11,"2021-07-04 14:00:00",15.85,"2021-07-04 13:01:00",5.486,5.501,"2021-07-04 13:48:30",5.47,"2021-07-04 13:02:30",3.415,3.424,"2021-07-04 13:54:00",3.408,"2021-07-04 13:05:30",15.33,15.35,"2021-07-04 13:07:30",15.32,"2021-07-04 13:41:30",18.91,18.92,"2021-07-04 13:00:30",18.9,"2021-07-04 13:50:00",31.53,31.55,"2021-07-04 13:00:30",31.51,"2021-07-04 13:46:00",15.68398,0,3.08,129,23.75,148,5.9,"2021-07-04 13:53:30",1.3,"2021-07-04 13:08:00",4.861,132.2,17.89,128,8.4,"2021-07-04 13:53:30",0.9,"2021-07-04 13:19:00",2.921,2.983
"2021-07-04 15:00:00",8664,42.03,"2021-07-04 14:07:30",13.48,19.24,"2021-07-04 14:58:00",0.129,"2021-07-04 14:00:30",973,27.09,28.06,"2021-07-04 14:55:00",26.28,"2021-07-04 14:11:30",59.47,62.09,"2021-07-04 14:27:00",57.16,"2021-07-04 14:03:30",28.2,28.84,"2021-07-04 14:59:00",27.39,"2021-07-04 14:00:30",26.71,27.05,"2021-07-04 14:53:30",26.39,"2021-07-04 14:08:00",26.53,26.66,"2021-07-04 14:58:30",26.28,"2021-07-04 14:02:00",27.16,27.28,"2021-07-04 14:10:00",27.04,"2021-07-04 14:15:00",27.62,27.68,"2021-07-04 14:00:30",27.48,"2021-07-04 14:56:30",28.17,28.3,"2021-07-04 14:05:00",28.12,"2021-07-04 14:14:30",16.24,16.35,"2021-07-04 14:55:30",16.12,"2021-07-04 14:00:30",5.517,5.537,"2021-07-04 15:00:00",5.496,"2021-07-04 14:00:30",3.42,3.429,"2021-07-04 14:55:30",3.413,"2021-07-04 14:02:00",15.33,15.34,"2021-07-04 14:22:30",15.31,"2021-07-04 14:41:00",18.9,18.92,"2021-07-04 14:18:30",18.89,"2021-07-04 14:24:00",31.52,31.54,"2021-07-04 14:01:00",31.51,"2021-07-04 14:29:00",13.70921,0,2.604,133.7,29.86,127,7.1,"2021-07-04 14:04:30",0.7,"2021-07-04 14:54:30",4.408,140.6,22.12,122,9.3,"2021-07-04 14:04:30",1,"2021-07-04 14:17:00",2.656,2.516
"2021-07-04 16:00:00",8665,43.34,"2021-07-04 15:00:30",13.47,19.03,"2021-07-04 15:40:30",0.12,"2021-07-04 15:37:00",972,27.71,28.51,"2021-07-04 15:45:00",26.89,"2021-07-04 15:34:30",57.26,60.16,"2021-07-04 15:35:00",54.07,"2021-07-04 15:59:30",29.33,29.83,"2021-07-04 16:00:00",28.82,"2021-07-04 15:01:00",27.37,27.68,"2021-07-04 15:50:30",27.03,"2021-07-04 15:00:30",26.74,26.93,"2021-07-04 16:00:00",26.51,"2021-07-04 15:05:30",27.25,27.37,"2021-07-04 15:49:00",27.12,"2021-07-04 15:17:30",27.56,27.66,"2021-07-04 15:02:30",27.48,"2021-07-04 15:16:00",28.13,28.2,"2021-07-04 15:31:30",28.1,"2021-07-04 15:11:30",16.43,16.5,"2021-07-04 15:58:00",16.36,"2021-07-04 15:00:30",5.554,5.574,"2021-07-04 15:59:00",5.535,"2021-07-04 15:00:30",3.431,3.442,"2021-07-04 15:53:30",3.422,"2021-07-04 15:09:00",15.33,15.35,"2021-07-04 15:09:00",15.32,"2021-07-04 15:16:30",18.9,18.91,"2021-07-04 15:02:30",18.89,"2021-07-04 15:04:30",31.5,31.52,"2021-07-04 15:00:30",31.48,"2021-07-04 15:50:30",11.95594,0,2.616,133.2,30.92,110,5,"2021-07-04 15:33:00",0.3,"2021-07-04 15:11:00",4.092,138.4,19.94,168,7.1,"2021-07-04 15:21:30",1,"2021-07-04 15:23:00",2.345,1.859
"2021-07-04 17:00:00",8666,45.3,"2021-07-04 16:55:30",13.47,18.49,"2021-07-04 16:49:00",0.118,"2021-07-04 16:24:30",971,28.45,29.83,"2021-07-04 16:48:30",27.64,"2021-07-04 16:33:00",53.27,55.96,"2021-07-04 16:05:00",49.53,"2021-07-04 16:50:30",30.08,30.48,"2021-07-04 16:58:30",29.73,"2021-07-04 16:01:00",27.94,28.25,"2021-07-04 17:00:00",27.66,"2021-07-04 16:01:30",27.03,27.25,"2021-07-04 16:59:00",26.83,"2021-07-04 16:07:00",27.31,27.43,"2021-07-04 16:46:30",27.22,"2021-07-04 16:11:30",27.58,27.68,"2021-07-04 16:26:30",27.48,"2021-07-04 16:22:30",28.13,28.17,"2021-07-04 16:06:30",28.1,"2021-07-04 16:36:30",16.55,16.6,"2021-07-04 16:55:00",16.49,"2021-07-04 16:03:00",5.589,5.61,"2021-07-04 16:52:30",5.574,"2021-07-04 16:01:30",3.444,3.453,"2021-07-04 16:38:30",3.433,"2021-07-04 16:04:00",15.35,15.38,"2021-07-04 16:48:30",15.33,"2021-07-04 16:04:30",18.9,18.92,"2021-07-04 16:33:30",18.88,"2021-07-04 16:04:00",31.48,31.49,"2021-07-04 16:00:30",31.47,"2021-07-04 16:52:00",12.81375,0,2.403,115.5,31.26,153,4.5,"2021-07-04 16:55:30",0,"2021-07-04 16:48:00",3.681,122.2,23.57,147,6.8,"2021-07-04 16:37:00",0.4,"2021-07-04 16:16:30",2.56,1.08
"2021-07-04 18:00:00",8667,44.59,"2021-07-04 17:08:00",13.44,18.13,"2021-07-04 17:48:00",0.109,"2021-07-04 17:07:00",971,29.42,29.95,"2021-07-04 17:03:30",28.77,"2021-07-04 17:22:30",48.79,51.49,"2021-07-04 17:24:00",46.18,"2021-07-04 17:54:30",30.75,31.04,"2021-07-04 17:58:00",30.36,"2021-07-04 17:01:00",28.44,28.7,"2021-07-04 17:56:30",28.2,"2021-07-04 17:09:30",27.32,27.48,"2021-07-04 17:44:00",27.15,"2021-07-04 17:08:00",27.47,27.56,"2021-07-04 17:24:30",27.36,"2021-07-04 17:01:00",27.64,27.68,"2021-07-04 17:07:30",27.55,"2021-07-04 17:08:30",28.12,28.15,"2021-07-04 17:14:30",28.1,"2021-07-04 17:38:30",16.65,16.67,"2021-07-04 17:42:30",16.59,"2021-07-04 17:01:00",5.619,5.637,"2021-07-04 18:00:00",5.6,"2021-07-04 17:02:00",3.459,3.471,"2021-07-04 17:54:00",3.447,"2021-07-04 17:01:00",15.38,15.4,"2021-07-04 17:58:00",15.35,"2021-07-04 17:02:30",18.9,18.92,"2021-07-04 17:44:00",18.88,"2021-07-04 17:12:00",31.47,31.48,"2021-07-04 17:06:00",31.46,"2021-07-04 17:41:00",11.32208,0,2.482,129.5,32.91,154,5,"2021-07-04 17:21:00",0.4,"2021-07-04 17:46:00",3.975,130.6,20.9,141,7.6,"2021-07-04 17:46:00",1.1,"2021-07-04 17:09:00",2.3,0.298
"2021-07-04 19:00:00",8668,46.97,"2021-07-04 18:06:30",13.44,17.41,"2021-07-04 18:47:30",0.108,"2021-07-04 18:49:00",971,29.54,30.09,"2021-07-04 18:39:00",28.75,"2021-07-04 18:48:30",48.42,51.33,"2021-07-04 18:47:00",46.27,"2021-07-04 18:14:30",30.99,31.06,"2021-07-04 18:04:30",30.89,"2021-07-04 19:00:00",28.83,29.11,"2021-07-04 19:00:00",28.58,"2021-07-04 18:02:30",27.6,27.86,"2021-07-04 18:59:30",27.36,"2021-07-04 18:00:30",27.58,27.74,"2021-07-04 18:47:30",27.42,"2021-07-04 18:11:00",27.67,27.68,"2021-07-04 18:00:30",27.61,"2021-07-04 18:04:00",28.12,28.15,"2021-07-04 18:03:30",28.1,"2021-07-04 18:27:00",16.66,16.68,"2021-07-04 18:16:30",16.59,"2021-07-04 19:00:00",5.644,5.66,"2021-07-04 18:50:30",5.629,"2021-07-04 18:01:00",3.474,3.487,"2021-07-04 18:52:00",3.467,"2021-07-04 18:02:00",15.41,15.43,"2021-07-04 18:59:00",15.39,"2021-07-04 18:00:30",18.91,18.93,"2021-07-04 18:53:00",18.9,"2021-07-04 18:03:00",31.46,31.47,"2021-07-04 18:08:30",31.45,"2021-07-04 18:27:00",8.842164,0,2.572,128.7,28.54,127,6,"2021-07-04 18:07:30",0.4,"2021-07-04 18:39:00",4.254,135.2,19.21,145,7.1,"2021-07-04 18:16:00",1.3,"2021-07-04 18:42:00",0.82,0.001
"2021-07-04 20:00:00",8669,49.76,"2021-07-04 19:08:00",13.44,16.05,"2021-07-04 19:06:30",0.11,"2021-07-04 19:08:00",971,28.82,29.53,"2021-07-04 19:04:30",28.43,"2021-07-04 19:56:30",48,49.42,"2021-07-04 19:10:00",46.67,"2021-07-04 19:22:00",30.32,30.93,"2021-07-04 19:00:30",29.57,"2021-07-04 20:00:00",29.07,29.17,"2021-07-04 19:37:00",28.97,"2021-07-04 19:04:30",27.88,28.1,"2021-07-04 20:00:00",27.71,"2021-07-04 19:00:30",27.75,27.93,"2021-07-04 19:52:00",27.62,"2021-07-04 19:15:00",27.68,27.71,"2021-07-04 19:27:00",27.62,"2021-07-04 19:18:00",28.13,28.15,"2021-07-04 19:06:00",28.1,"2021-07-04 19:39:30",16.46,16.59,"2021-07-04 19:01:30",16.31,"2021-07-04 19:58:30",5.66,5.668,"2021-07-04 19:25:00",5.647,"2021-07-04 19:00:30",3.487,3.496,"2021-07-04 19:35:00",3.474,"2021-07-04 19:03:30",15.44,15.46,"2021-07-04 20:00:00",15.42,"2021-07-04 19:01:00",18.94,18.96,"2021-07-04 19:45:00",18.92,"2021-07-04 19:00:30",31.45,31.46,"2021-07-04 19:01:30",31.45,"2021-07-04 19:00:30",3.953666,0,2.608,135.2,25.51,162,6.1,"2021-07-04 19:08:00",0.8,"2021-07-04 19:54:00",4.203,139.8,17.63,147,7.1,"2021-07-04 19:33:00",1,"2021-07-04 19:58:00",0.388,0
"2021-07-04 21:00:00",8670,52.24,"2021-07-04 20:00:30",12.95,1.35,"2021-07-04 21:00:00",0,"2021-07-04 20:32:00",971,27.4,28.36,"2021-07-04 20:00:30",26.3,"2021-07-04 21:00:00",51.59,55.18,"2021-07-04 20:59:00",48.3,"2021-07-04 20:01:00",29,29.67,"2021-07-04 20:00:30",28.3,"2021-07-04 20:59:30",29.02,29.13,"2021-07-04 20:04:00",28.84,"2021-07-04 20:56:00",28.07,28.26,"2021-07-04 20:56:30",27.95,"2021-07-04 20:03:30",27.88,28,"2021-07-04 20:55:30",27.82,"2021-07-04 20:08:30",27.76,27.88,"2021-07-04 20:47:30",27.66,"2021-07-04 20:05:30",28.14,28.2,"2021-07-04 20:10:30",28.1,"2021-07-04 20:30:30",16.15,16.31,"2021-07-04 20:00:30",16,"2021-07-04 20:58:00",5.655,5.668,"2021-07-04 20:02:30",5.642,"2021-07-04 20:43:30",3.497,3.507,"2021-07-04 20:52:30",3.485,"2021-07-04 20:01:00",15.48,15.51,"2021-07-04 20:58:00",15.44,"2021-07-04 20:00:30",18.96,18.98,"2021-07-04 20:59:00",18.95,"2021-07-04 20:02:00",31.46,31.46,"2021-07-04 20:11:30",31.44,"2021-07-04 20:58:30",0.3854972,0,1.485,146.8,22.46,156,3.9,"2021-07-04 20:14:30",0,"2021-07-04 20:57:00",2.897,153.1,13.1,137,5.2,"2021-07-04 20:14:30",0.7,"2021-07-04 20:38:00",0.052,0
"2021-07-04 22:00:00",8671,57.53,"2021-07-04 21:00:30",12.86,0.155,"2021-07-04 21:28:30",0,"2021-07-04 21:00:30",971,25.52,26.3,"2021-07-04 21:00:30",24.87,"2021-07-04 21:56:00",57.57,59.35,"2021-07-04 21:56:30",54.86,"2021-07-04 21:00:30",27.73,28.35,"2021-07-04 21:01:00",27.18,"2021-07-04 21:57:30",28.75,28.92,"2021-07-04 21:00:30",28.53,"2021-07-04 21:59:30",28.2,28.31,"2021-07-04 21:50:00",28.05,"2021-07-04 21:10:00",28.04,28.13,"2021-07-04 21:16:30",27.91,"2021-07-04 21:17:00",27.87,27.89,"2021-07-04 21:57:00",27.81,"2021-07-04 21:01:30",28.2,28.3,"2021-07-04 21:23:00",28.12,"2021-07-04 21:04:00",15.88,16.01,"2021-07-04 21:00:30",15.76,"2021-07-04 22:00:00",5.634,5.655,"2021-07-04 21:01:00",5.613,"2021-07-04 22:00:00",3.5,3.507,"2021-07-04 21:32:00",3.494,"2021-07-04 21:13:00",15.5,15.52,"2021-07-04 21:55:30",15.49,"2021-07-04 21:13:00",18.98,19,"2021-07-04 21:58:30",18.96,"2021-07-04 21:00:30",31.46,31.47,"2021-07-04 21:36:30",31.44,"2021-07-04 21:48:00",6.870054e-06,0,0.941,141.2,23.71,105,2.1,"2021-07-04 21:13:00",0,"2021-07-04 21:02:30",2.167,153,10.95,137,3.4,"2021-07-04 21:12:30",0.9,"2021-07-04 21:16:30",-0.004,0
"2021-07-04 23:00:00",8672,60.41,"2021-07-04 22:01:00",12.82,0.165,"2021-07-04 22:33:00",0,"2021-07-04 22:00:30",972,24.41,24.92,"2021-07-04 22:00:30",23.92,"2021-07-04 22:59:30",61.32,64.18,"2021-07-04 23:00:00",58.96,"2021-07-04 22:00:30",26.76,27.2,"2021-07-04 22:01:30",26.38,"2021-07-04 22:53:30",28.38,28.61,"2021-07-04 22:05:00",28.2,"2021-07-04 22:50:30",28.18,28.31,"2021-07-04 22:14:00",28.05,"2021-07-04 22:51:00",28.08,28.2,"2021-07-04 22:58:30",28.03,"2021-07-04 22:02:00",27.93,28.06,"2021-07-04 22:55:00",27.82,"2021-07-04 22:21:30",28.29,28.32,"2021-07-04 22:10:00",28.17,"2021-07-04 22:09:00",15.66,15.76,"2021-07-04 22:00:30",15.56,"2021-07-04 22:58:30",5.61,5.629,"2021-07-04 22:02:00",5.592,"2021-07-04 22:57:00",3.499,3.505,"2021-07-04 22:09:00",3.492,"2021-07-04 22:22:30",15.53,15.54,"2021-07-04 22:57:30",15.52,"2021-07-04 22:07:30",19.01,19.03,"2021-07-04 22:45:30",18.99,"2021-07-04 22:01:00",31.46,31.47,"2021-07-04 22:05:30",31.44,"2021-07-04 22:00:30",0.0001961404,0,1.191,132,19.13,127,2.5,"2021-07-04 22:19:00",0.3,"2021-07-04 22:39:00",2.427,139.3,12.97,106,3.7,"2021-07-04 22:14:00",1.2,"2021-07-04 22:59:00",0,0
"2021-07-05 00:00:00",8673,60.99,"2021-07-04 23:01:30",12.81,0.165,"2021-07-04 23:36:00",0,"2021-07-04 23:00:30",973,23.65,23.91,"2021-07-04 23:00:30",23.51,"2021-07-04 23:24:00",66.94,69.59,"2021-07-05 00:00:00",63.69,"2021-07-04 23:00:30",26.06,26.44,"2021-07-04 23:01:00",25.77,"2021-07-04 23:45:30",27.99,28.24,"2021-07-04 23:02:00",27.76,"2021-07-04 23:54:00",28.06,28.2,"2021-07-04 23:07:30",27.95,"2021-07-04 23:22:00",28.16,28.26,"2021-07-04 23:28:30",28.03,"2021-07-04 23:31:30",28.04,28.09,"2021-07-04 23:06:30",27.94,"2021-07-04 23:03:30",28.32,28.34,"2021-07-04 23:17:00",28.22,"2021-07-04 23:06:30",15.48,15.57,"2021-07-04 23:01:30",15.39,"2021-07-04 23:58:30",5.586,5.605,"2021-07-04 23:10:30",5.571,"2021-07-04 23:57:30",3.496,3.503,"2021-07-04 23:03:30",3.489,"2021-07-04 23:51:00",15.54,15.55,"2021-07-04 23:09:30",15.52,"2021-07-04 23:04:00",19.02,19.03,"2021-07-04 23:21:00",19,"2021-07-04 23:13:00",31.47,31.48,"2021-07-04 23:02:30",31.45,"2021-07-04 23:02:00",0.0004714032,0,0.856,119.6,19.73,97,2.4,"2021-07-04 23:26:00",0,"2021-07-04 23:05:00",1.658,119.6,14.21,116,2.8,"2021-07-04 23:24:00",0.7,"2021-07-04 23:18:00",-0.011,0
"2021-07-05 01:00:00",8674,59.75,"2021-07-05 01:00:00",12.8,0.179,"2021-07-05 00:44:30",0,"2021-07-05 00:00:30",973,23.7,23.88,"2021-07-05 00:30:30",23.52,"2021-07-05 00:53:30",70.14,71.74,"2021-07-05 01:00:00",68.67,"2021-07-05 00:17:30",25.52,25.82,"2021-07-05 00:01:30",25.23,"2021-07-05 01:00:00",27.65,27.86,"2021-07-05 00:03:00",27.35,"2021-07-05 00:58:00",27.94,28.12,"2021-07-05 00:10:00",27.79,"2021-07-05 00:32:30",28.16,28.26,"2021-07-05 00:15:30",28.05,"2021-07-05 00:23:30",28.08,28.09,"2021-07-05 00:02:00",28.05,"2021-07-05 00:12:00",28.32,28.32,"2021-07-05 00:01:00",28.28,"2021-07-05 00:27:30",15.33,15.41,"2021-07-05 00:02:30",15.27,"2021-07-05 00:55:30",5.56,5.574,"2021-07-05 00:15:00",5.548,"2021-07-05 00:43:00",3.489,3.496,"2021-07-05 00:39:00",3.483,"2021-07-05 00:54:00",15.54,15.56,"2021-07-05 00:26:00",15.52,"2021-07-05 00:32:00",19.03,19.04,"2021-07-05 00:32:30",19.02,"2021-07-05 00:01:30",31.48,31.49,"2021-07-05 00:35:30",31.47,"2021-07-05 00:01:00",0.0003975978,0,1.856,122.9,19.16,123,4.5,"2021-07-05 00:45:00",0,"2021-07-05 00:36:30",3.143,126.2,14.27,130,5.7,"2021-07-05 00:18:30",1.1,"2021-07-05 00:01:30",0.007,0
"2021-07-05 02:00:00",8675,58.89,"2021-07-05 01:59:00",12.78,0.174,"2021-07-05 01:35:30",0,"2021-07-05 01:00:30",973,23.45,23.61,"2021-07-05 01:05:00",23.27,"2021-07-05 01:53:00",73.07,75.26,"2021-07-05 01:59:30",71.02,"2021-07-05 01:01:30",25.13,25.28,"2021-07-05 01:02:30",24.98,"2021-07-05 01:54:30",27.33,27.47,"2021-07-05 01:01:00",27.18,"2021-07-05 01:35:00",27.83,27.91,"2021-07-05 01:11:00",27.71,"2021-07-05 01:57:00",28.11,28.22,"2021-07-05 01:19:00",28.03,"2021-07-05 01:12:30",28.08,28.09,"2021-07-05 01:42:00",28.02,"2021-07-05 01:23:30",28.32,28.35,"2021-07-05 01:02:30",28.3,"2021-07-05 01:03:00",15.21,15.27,"2021-07-05 01:01:00",15.15,"2021-07-05 01:57:30",5.537,5.55,"2021-07-05 01:02:30",5.522,"2021-07-05 01:58:00",3.479,3.489,"2021-07-05 01:02:30",3.469,"2021-07-05 01:53:00",15.54,15.55,"2021-07-05 01:01:30",15.53,"2021-07-05 01:54:30",19.04,19.05,"2021-07-05 01:18:30",19.03,"2021-07-05 01:01:00",31.5,31.51,"2021-07-05 01:54:00",31.48,"2021-07-05 01:00:30",0.0001838961,0,2.105,125.8,20.36,179,4.8,"2021-07-05 01:10:30",0.6,"2021-07-05 01:44:00",3.492,130.7,12.42,135,6.6,"2021-07-05 01:15:30",1.1,"2021-07-05 01:45:00",0.008,0
"2021-07-05 03:00:00",8676,58.79,"2021-07-05 02:06:00",12.77,0.19,"2021-07-05 02:01:30",0,"2021-07-05 02:00:30",973,22.75,23.29,"2021-07-05 02:00:30",22.04,"2021-07-05 03:00:00",77.94,81.3,"2021-07-05 02:59:30",74.61,"2021-07-05 02:01:00",24.86,25.07,"2021-07-05 02:01:00",24.65,"2021-07-05 02:56:00",27.06,27.26,"2021-07-05 02:00:30",26.87,"2021-07-05 02:58:30",27.65,27.91,"2021-07-05 02:02:00",27.55,"2021-07-05 02:13:00",28.09,28.19,"2021-07-05 02:13:30",28.03,"2021-07-05 02:18:30",28.08,28.11,"2021-07-05 02:22:00",28.01,"2021-07-05 02:56:00",28.34,28.4,"2021-07-05 02:49:00",28.28,"2021-07-05 02:10:00",15.13,15.17,"2021-07-05 02:02:30",15.08,"2021-07-05 02:54:00",5.517,5.529,"2021-07-05 02:02:30",5.504,"2021-07-05 02:58:30",3.471,3.48,"2021-07-05 02:06:00",3.462,"2021-07-05 02:56:00",15.53,15.54,"2021-07-05 02:00:30",15.51,"2021-07-05 02:57:00",19.05,19.06,"2021-07-05 02:45:30",19.04,"2021-07-05 02:11:00",31.51,31.52,"2021-07-05 02:35:00",31.5,"2021-07-05 02:06:30",0.0001858166,0,1.112,143.1,29.36,163,3.2,"2021-07-05 02:19:00",0,"2021-07-05 02:35:30",2.17,142,19.26,143,4.8,"2021-07-05 02:13:30",0.6,"2021-07-05 02:53:30",-0.01,0
"2021-07-05 04:00:00",8677,60.7,"2021-07-05 03:00:30",12.76,0.224,"2021-07-05 03:00:30",0,"2021-07-05 03:00:30",973,21.39,21.94,"2021-07-05 03:00:30",21.15,"2021-07-05 03:59:00",84.5,86.8,"2021-07-05 03:51:30",80.6,"2021-07-05 03:00:30",24.52,24.68,"2021-07-05 03:02:00",24.27,"2021-07-05 03:56:30",26.81,26.95,"2021-07-05 03:01:30",26.64,"2021-07-05 03:55:30",27.48,27.67,"2021-07-05 03:15:00",27.31,"2021-07-05 03:42:00",28.05,28.17,"2021-07-05 03:15:30",27.87,"2021-07-05 03:57:30",28.08,28.11,"2021-07-05 03:28:30",28.03,"2021-07-05 03:37:30",28.36,28.45,"2021-07-05 03:55:00",28.32,"2021-07-05 03:01:00",15.03,15.09,"2021-07-05 03:00:30",14.97,"2021-07-05 03:59:00",5.5,5.514,"2021-07-05 03:03:00",5.488,"2021-07-05 03:47:00",3.464,3.472,"2021-07-05 03:03:00",3.456,"2021-07-05 03:59:00",15.51,15.52,"2021-07-05 03:07:30",15.49,"2021-07-05 03:46:30",19.04,19.05,"2021-07-05 03:04:00",19.04,"2021-07-05 03:53:00",31.51,31.53,"2021-07-05 03:12:00",31.5,"2021-07-05 03:05:30",0.0004324013,0,0.727,147,28.07,153,1.7,"2021-07-05 03:52:00",0,"2021-07-05 03:31:00",1.532,148.3,16.69,160,2.9,"2021-07-05 03:57:30",0.4,"2021-07-05 03:30:00",-0.018,0
"2021-07-05 05:00:00",8678,60.49,"2021-07-05 05:00:00",12.75,0.213,"2021-07-05 04:57:30",0,"2021-07-05 04:00:30",972,21.16,21.58,"2021-07-05 04:58:30",20.89,"2021-07-05 04:32:00",87.9,89.2,"2021-07-05 04:35:30",86,"2021-07-05 04:00:30",24.15,24.29,"2021-07-05 04:02:00",24.01,"2021-07-05 04:53:30",26.54,26.66,"2021-07-05 04:00:30",26.41,"2021-07-05 04:45:30",27.36,27.48,"2021-07-05 04:23:30",27.2,"2021-07-05 04:53:30",27.91,28.07,"2021-07-05 04:03:00",27.83,"2021-07-05 04:39:30",28.08,28.09,"2021-07-05 04:00:30",28.01,"2021-07-05 04:46:00",28.38,28.48,"2021-07-05 04:56:30",28.3,"2021-07-05 04:48:00",14.93,14.99,"2021-07-05 04:00:30",14.89,"2021-07-05 04:58:30",5.485,5.496,"2021-07-05 04:01:00",5.475,"2021-07-05 04:56:30",3.456,3.465,"2021-07-05 04:07:00",3.449,"2021-07-05 04:40:00",15.5,15.52,"2021-07-05 04:07:30",15.49,"2021-07-05 04:57:00",19.04,19.05,"2021-07-05 04:01:30",19.03,"2021-07-05 04:33:30",31.51,31.53,"2021-07-05 04:07:00",31.49,"2021-07-05 04:33:30",0.0004484913,0,1.048,143.1,25.27,167,3.1,"2021-07-05 04:49:00",0,"2021-07-05 04:57:00",2.227,150.6,15.19,151,4.5,"2021-07-05 04:44:00",0.7,"2021-07-05 04:11:30",-0.016,0
"2021-07-05 06:00:00",8679,59.77,"2021-07-05 05:59:30",12.73,0.202,"2021-07-05 05:09:00",0,"2021-07-05 05:00:30",972,21.64,21.72,"2021-07-05 05:13:30",21.58,"2021-07-05 05:31:00",87.5,88.4,"2021-07-05 05:51:30",86.3,"2021-07-05 05:17:00",24.01,24.03,"2021-07-05 05:00:30",23.85,"2021-07-05 05:51:00",26.37,26.45,"2021-07-05 05:16:00",26.22,"2021-07-05 05:54:00",27.19,27.28,"2021-07-05 05:03:00",27.08,"2021-07-05 05:49:30",27.89,27.97,"2021-07-05 05:00:30",27.83,"2021-07-05 05:05:30",28.06,28.09,"2021-07-05 05:02:00",27.99,"2021-07-05 05:54:30",28.37,28.45,"2021-07-05 05:16:30",28.3,"2021-07-05 05:08:00",14.86,14.89,"2021-07-05 05:00:30",14.83,"2021-07-05 05:59:00",5.466,5.478,"2021-07-05 05:00:30",5.457,"2021-07-05 05:47:00",3.448,3.456,"2021-07-05 05:01:00",3.438,"2021-07-05 05:51:30",15.48,15.5,"2021-07-05 05:01:00",15.46,"2021-07-05 05:59:00",19.03,19.04,"2021-07-05 05:06:30",19.02,"2021-07-05 05:45:00",31.52,31.53,"2021-07-05 05:27:30",31.5,"2021-07-05 05:21:00",0.0001252035,0,1.643,132.6,22.98,117,4.2,"2021-07-05 05:55:00",0,"2021-07-05 05:06:00",2.858,137.3,15.07,115,5.5,"2021-07-05 05:36:30",0.9,"2021-07-05 05:06:00",-0.01,0
"2021-07-05 07:00:00",8680,58.2,"2021-07-05 07:00:00",12.72,0.178,"2021-07-05 06:50:30",0,"2021-07-05 06:00:30",972,21.75,21.85,"2021-07-05 06:44:30",21.6,"2021-07-05 06:10:30",87.5,88.6,"2021-07-05 06:05:30",86,"2021-07-05 06:49:00",23.84,23.98,"2021-07-05 06:02:00",23.81,"2021-07-05 06:15:00",26.18,26.3,"2021-07-05 06:01:00",26.01,"2021-07-05 06:54:30",27.02,27.22,"2021-07-05 06:00:30",26.91,"2021-07-05 06:38:30",27.82,27.97,"2021-07-05 06:09:30",27.64,"2021-07-05 06:55:30",28.01,28.09,"2021-07-05 06:05:00",27.88,"2021-07-05 06:54:00",28.36,28.47,"2021-07-05 06:07:30",28.28,"2021-07-05 06:15:30",14.82,14.85,"2021-07-05 06:06:00",14.79,"2021-07-05 06:48:30",5.453,5.465,"2021-07-05 06:02:00",5.444,"2021-07-05 06:34:30",3.443,3.451,"2021-07-05 06:05:30",3.434,"2021-07-05 06:59:30",15.46,15.48,"2021-07-05 06:04:00",15.45,"2021-07-05 06:28:00",19.02,19.04,"2021-07-05 06:08:30",19.01,"2021-07-05 06:18:30",31.51,31.53,"2021-07-05 06:01:30",31.48,"2021-07-05 06:22:30",7.086087e-05,0,1.759,132.5,19.95,123,4.5,"2021-07-05 06:34:00",0.3,"2021-07-05 06:27:00",3.07,136.9,15.2,165,5.8,"2021-07-05 06:39:00",1.4,"2021-07-05 06:22:00",0.015,0.207
"2021-07-05 08:00:00",8681,58.03,"2021-07-05 07:16:30",12.71,0.17,"2021-07-05 07:38:00",0,"2021-07-05 07:00:30",973,21.75,21.85,"2021-07-05 07:00:30",21.67,"2021-07-05 07:42:30",85.5,86.7,"2021-07-05 07:05:00",84.1,"2021-07-05 07:48:00",23.89,24.01,"2021-07-05 07:35:00",23.83,"2021-07-05 07:01:00",26.02,26.06,"2021-07-05 07:01:00",25.99,"2021-07-05 07:55:30",26.95,27.06,"2021-07-05 07:07:00",26.77,"2021-07-05 07:54:30",27.71,27.78,"2021-07-05 07:29:30",27.62,"2021-07-05 07:58:00",27.93,28.04,"2021-07-05 07:13:00",27.86,"2021-07-05 07:12:30",28.34,28.4,"2021-07-05 07:15:00",28.3,"2021-07-05 07:07:30",14.79,14.8,"2021-07-05 07:01:30",14.77,"2021-07-05 07:49:30",5.443,5.452,"2021-07-05 07:01:00",5.431,"2021-07-05 07:58:30",3.432,3.438,"2021-07-05 07:01:00",3.424,"2021-07-05 07:49:30",15.44,15.46,"2021-07-05 07:00:30",15.42,"2021-07-05 07:58:30",19.01,19.03,"2021-07-05 07:11:30",19,"2021-07-05 07:05:00",31.51,31.53,"2021-07-05 07:13:30",31.48,"2021-07-05 07:34:00",7.492126e-05,0,1.843,138.9,25.76,184,6,"2021-07-05 07:23:00",0.6,"2021-07-05 07:22:00",3.417,143.1,14.79,180,5.7,"2021-07-05 07:23:00",1.4,"2021-07-05 07:35:30",0.018,0.963
"2021-07-05 09:00:00",8682,58.05,"2021-07-05 08:17:00",12.69,0.169,"2021-07-05 08:03:00",0,"2021-07-05 08:00:30",973,21.63,21.84,"2021-07-05 08:13:30",21.48,"2021-07-05 08:55:00",84.2,85.1,"2021-07-05 08:51:30",83,"2021-07-05 08:17:30",23.88,23.98,"2021-07-05 08:02:00",23.83,"2021-07-05 08:04:30",25.94,26.03,"2021-07-05 08:00:30",25.8,"2021-07-05 08:55:30",26.8,26.93,"2021-07-05 08:12:30",26.7,"2021-07-05 08:40:30",27.63,27.76,"2021-07-05 08:00:30",27.48,"2021-07-05 08:54:00",27.88,27.93,"2021-07-05 08:04:00",27.84,"2021-07-05 08:01:00",28.33,28.36,"2021-07-05 08:31:00",28.3,"2021-07-05 08:04:30",14.76,14.78,"2021-07-05 08:02:30",14.73,"2021-07-05 08:59:30",5.432,5.439,"2021-07-05 08:09:30",5.424,"2021-07-05 08:39:00",3.428,3.434,"2021-07-05 08:00:30",3.42,"2021-07-05 08:52:30",15.43,15.44,"2021-07-05 08:18:00",15.41,"2021-07-05 08:28:30",19,19.02,"2021-07-05 08:05:30",18.99,"2021-07-05 08:44:00",31.5,31.51,"2021-07-05 08:03:00",31.49,"2021-07-05 08:32:30",0.01702034,0,1.658,142.1,23.43,132,4,"2021-07-05 08:44:30",0.4,"2021-07-05 08:39:00",3.197,149.2,14.93,159,6.4,"2021-07-05 08:30:00",1.1,"2021-07-05 08:28:00",0.021,1.755
"2021-07-05 10:00:00",8683,56.32,"2021-07-05 10:00:00",12.68,12.75,"2021-07-05 09:17:00",0,"2021-07-05 09:07:30",974,21.77,22.27,"2021-07-05 09:59:00",21.48,"2021-07-05 09:07:00",82.7,84.6,"2021-07-05 09:04:30",80.8,"2021-07-05 09:49:00",23.83,23.85,"2021-07-05 09:00:30",23.83,"2021-07-05 09:01:00",25.82,25.93,"2021-07-05 09:03:00",25.78,"2021-07-05 09:56:00",26.74,26.85,"2021-07-05 09:00:30",26.57,"2021-07-05 09:54:00",27.52,27.59,"2021-07-05 09:18:30",27.44,"2021-07-05 09:23:30",27.87,27.91,"2021-07-05 09:36:00",27.81,"2021-07-05 09:43:00",28.32,28.34,"2021-07-05 09:51:30",28.3,"2021-07-05 09:03:00",14.71,14.74,"2021-07-05 09:01:00",14.7,"2021-07-05 09:53:00",5.427,5.434,"2021-07-05 09:01:00",5.421,"2021-07-05 09:51:30",3.421,3.429,"2021-07-05 09:27:30",3.413,"2021-07-05 09:38:30",15.41,15.43,"2021-07-05 09:04:00",15.39,"2021-07-05 09:55:00",18.98,18.99,"2021-07-05 09:00:30",18.97,"2021-07-05 09:45:00",31.48,31.5,"2021-07-05 09:02:00",31.47,"2021-07-05 09:57:00",1.163738,0,1.59,137.3,27.51,152,3.7,"2021-07-05 09:23:00",0.4,"2021-07-05 09:27:30",2.763,140.9,16.29,138,4.8,"2021-07-05 09:26:30",0.7,"2021-07-05 09:07:00",0.217,2.436
"2021-07-05 11:00:00",8684,51.78,"2021-07-05 10:44:30",13.24,15.82,"2021-07-05 10:22:00",0.259,"2021-07-05 10:52:00",975,22.82,23.22,"2021-07-05 10:40:00",22.3,"2021-07-05 10:00:30",78.68,80.4,"2021-07-05 10:26:00",76.57,"2021-07-05 10:48:30",24.08,24.45,"2021-07-05 10:57:00",23.83,"2021-07-05 10:01:00",25.8,25.86,"2021-07-05 10:15:30",25.75,"2021-07-05 10:19:00",26.59,26.72,"2021-07-05 10:14:00",26.46,"2021-07-05 11:00:00",27.51,27.58,"2021-07-05 10:27:00",27.38,"2021-07-05 10:55:30",27.82,27.88,"2021-07-05 10:01:00",27.71,"2021-07-05 10:51:00",28.32,28.32,"2021-07-05 10:00:30",28.28,"2021-07-05 10:30:30",14.71,14.75,"2021-07-05 10:59:00",14.69,"2021-07-05 10:14:30",5.417,5.424,"2021-07-05 10:07:30",5.411,"2021-07-05 10:41:30",3.419,3.429,"2021-07-05 10:02:30",3.413,"2021-07-05 10:43:30",15.39,15.41,"2021-07-05 10:01:30",15.37,"2021-07-05 10:55:00",18.96,18.98,"2021-07-05 10:11:30",18.94,"2021-07-05 10:45:30",31.47,31.48,"2021-07-05 10:21:00",31.45,"2021-07-05 10:59:30",4.383852,0,2.063,119.6,25.84,80,4.9,"2021-07-05 10:15:00",0,"2021-07-05 10:19:30",3.316,126.8,18.68,110,5.8,"2021-07-05 10:55:30",1,"2021-07-05 10:03:30",0.781,2.929
"2021-07-05 12:00:00",8685,52.24,"2021-07-05 11:00:30",13.55,17.77,"2021-07-05 11:11:00",0.176,"2021-07-05 11:59:30",975,23.28,23.91,"2021-07-05 11:59:30",22.93,"2021-07-05 11:12:00",75.64,78.11,"2021-07-05 11:11:30",72.22,"2021-07-05 11:59:30",24.76,25.07,"2021-07-05 11:54:00",24.43,"2021-07-05 11:02:00",25.81,25.88,"2021-07-05 11:57:00",25.78,"2021-07-05 11:14:30",26.57,26.63,"2021-07-05 11:10:00",26.47,"2021-07-05 11:14:00",27.4,27.53,"2021-07-05 11:00:30",27.27,"2021-07-05 11:51:30",27.72,27.81,"2021-07-05 11:03:30",27.64,"2021-07-05 11:38:00",28.32,28.34,"2021-07-05 11:13:30",28.27,"2021-07-05 11:32:30",14.79,14.82,"2021-07-05 11:49:00",14.74,"2021-07-05 11:00:30",5.417,5.424,"2021-07-05 11:51:00",5.411,"2021-07-05 11:05:00",3.412,3.42,"2021-07-05 11:04:30",3.406,"2021-07-05 11:41:30",15.38,15.39,"2021-07-05 11:17:30",15.37,"2021-07-05 11:18:00",18.96,18.97,"2021-07-05 11:12:30",18.94,"2021-07-05 11:32:30",31.45,31.47,"2021-07-05 11:23:30",31.43,"2021-07-05 11:59:30",4.51013,0,2.474,120.8,21.07,137,4.6,"2021-07-05 11:55:00",0.5,"2021-07-05 11:01:30",4.086,124.9,15.89,109,8.1,"2021-07-05 11:36:30",0.5,"2021-07-05 11:19:00",0.806,3.199
"2021-07-05 13:00:00",8686,44.26,"2021-07-05 12:32:00",13.54,19.55,"2021-07-05 12:34:30",0.146,"2021-07-05 12:59:30",975,25,25.78,"2021-07-05 12:30:30",23.9,"2021-07-05 12:05:00",67.8,71.52,"2021-07-05 12:00:30",65.21,"2021-07-05 12:19:00",25.49,26.08,"2021-07-05 12:58:30",25.03,"2021-07-05 12:03:30",25.98,26.06,"2021-07-05 12:53:30",25.8,"2021-07-05 12:00:30",26.57,26.63,"2021-07-05 12:02:00",26.44,"2021-07-05 12:23:00",27.31,27.4,"2021-07-05 12:03:00",27.22,"2021-07-05 12:57:00",27.68,27.76,"2021-07-05 12:00:30",27.64,"2021-07-05 12:09:00",28.3,28.32,"2021-07-05 12:00:30",28.21,"2021-07-05 12:44:30",14.89,14.99,"2021-07-05 12:59:30",14.82,"2021-07-05 12:00:30",5.422,5.431,"2021-07-05 12:57:30",5.413,"2021-07-05 12:19:30",3.409,3.415,"2021-07-05 12:09:00",3.404,"2021-07-05 12:36:30",15.37,15.38,"2021-07-05 12:25:00",15.35,"2021-07-05 12:59:30",18.94,18.96,"2021-07-05 12:06:00",18.93,"2021-07-05 12:48:30",31.43,31.45,"2021-07-05 12:05:00",31.42,"2021-07-05 12:51:30",9.628683,0,2.41,122.3,26.24,106,5.3,"2021-07-05 12:22:30",0.6,"2021-07-05 12:24:30",3.814,126.2,24.1,127,6.7,"2021-07-05 12:45:30",1.4,"2021-07-05 12:02:00",1.802,3.219
"2021-07-05 14:00:00",8687,41.69,"2021-07-05 13:46:00",13.48,19.52,"2021-07-05 13:50:30",0.115,"2021-07-05 13:51:00",974,26.28,27.11,"2021-07-05 13:43:00",25.28,"2021-07-05 13:02:00",62.58,68.08,"2021-07-05 13:04:30",58.29,"2021-07-05 13:39:30",26.74,27.62,"2021-07-05 14:00:00",26.07,"2021-07-05 13:00:30",26.29,26.45,"2021-07-05 13:42:30",26.01,"2021-07-05 13:00:30",26.57,26.65,"2021-07-05 13:44:30",26.49,"2021-07-05 13:05:30",27.32,27.4,"2021-07-05 13:14:30",27.24,"2021-07-05 13:05:00",27.68,27.68,"2021-07-05 13:00:30",27.62,"2021-07-05 13:22:00",28.23,28.32,"2021-07-05 13:05:00",28.12,"2021-07-05 13:29:00",15.09,15.23,"2021-07-05 13:58:30",14.97,"2021-07-05 13:02:30",5.433,5.449,"2021-07-05 13:58:30",5.418,"2021-07-05 13:06:30",3.41,3.418,"2021-07-05 13:48:00",3.404,"2021-07-05 13:03:30",15.35,15.37,"2021-07-05 13:07:30",15.34,"2021-07-05 13:33:30",18.92,18.93,"2021-07-05 13:03:00",18.91,"2021-07-05 13:56:00",31.42,31.44,"2021-07-05 13:01:30",31.4,"2021-07-05 13:27:30",13.4393,0,2.821,112.1,27.34,99,6,"2021-07-05 13:46:30",0.3,"2021-07-05 13:53:00",4.326,121.3,19.25,116,7.5,"2021-07-05 13:56:00",1.3,"2021-07-05 13:53:00",2.548,2.986
"2021-07-05 15:00:00",8688,39.29,"2021-07-05 14:16:00",13.44,18.91,"2021-07-05 15:00:00",0.113,"2021-07-05 14:33:30",973,28.34,29.48,"2021-07-05 14:59:30",27.08,"2021-07-05 14:01:00",55.18,58.19,"2021-07-05 14:01:00",50.03,"2021-07-05 15:00:00",28.56,29.65,"2021-07-05 14:58:30",27.6,"2021-07-05 14:00:30",26.8,27.17,"2021-07-05 14:59:30",26.43,"2021-07-05 14:00:30",26.65,26.85,"2021-07-05 14:56:00",26.46,"2021-07-05 14:07:30",27.3,27.37,"2021-07-05 14:06:30",27.23,"2021-07-05 14:30:30",27.67,27.68,"2021-07-05 14:01:00",27.6,"2021-07-05 14:28:00",28.16,28.25,"2021-07-05 14:05:00",28.12,"2021-07-05 14:02:00",15.39,15.57,"2021-07-05 15:00:00",15.22,"2021-07-05 14:00:30",5.459,5.48,"2021-07-05 14:58:00",5.444,"2021-07-05 14:08:00",3.416,3.422,"2021-07-05 14:26:30",3.409,"2021-07-05 14:41:30",15.35,15.36,"2021-07-05 14:42:00",15.34,"2021-07-05 14:08:30",18.9,18.92,"2021-07-05 14:02:30",18.89,"2021-07-05 14:53:30",31.41,31.43,"2021-07-05 14:00:30",31.4,"2021-07-05 14:07:30",19.73286,0,2.768,137,26.55,143,5.7,"2021-07-05 14:42:00",0.7,"2021-07-05 14:49:00",4.827,138.8,18.66,115,8.1,"2021-07-05 14:06:00",0.4,"2021-07-05 14:13:00",3.88,2.52
"2021-07-05 16:00:00",8689,40.45,"2021-07-05 15:02:00",13.44,18.52,"2021-07-05 15:30:30",0.116,"2021-07-05 15:47:30",972,29.16,30.23,"2021-07-05 15:58:00",28.06,"2021-07-05 15:07:30",51.12,54.79,"2021-07-05 15:24:00",46.66,"2021-07-05 15:58:00",30.54,31.41,"2021-07-05 15:58:00",29.61,"2021-07-05 15:01:00",27.58,28.07,"2021-07-05 15:58:00",27.21,"2021-07-05 15:04:00",26.85,27.06,"2021-07-05 15:57:30",26.62,"2021-07-05 15:01:00",27.31,27.38,"2021-07-05 15:51:00",27.22,"2021-07-05 15:11:30",27.65,27.68,"2021-07-05 15:01:30",27.5,"2021-07-05 15:58:00",28.13,28.17,"2021-07-05 15:02:00",28.08,"2021-07-05 15:28:00",15.73,15.86,"2021-07-05 16:00:00",15.57,"2021-07-05 15:00:30",5.498,5.524,"2021-07-05 15:54:00",5.47,"2021-07-05 15:02:30",3.426,3.434,"2021-07-05 15:39:00",3.417,"2021-07-05 15:05:30",15.36,15.37,"2021-07-05 15:46:30",15.34,"2021-07-05 15:15:00",18.9,18.91,"2021-07-05 15:29:30",18.88,"2021-07-05 15:20:00",31.39,31.4,"2021-07-05 15:00:30",31.37,"2021-07-05 15:58:30",17.86599,0,2.635,141.6,29.22,138,6.4,"2021-07-05 15:01:30",0.7,"2021-07-05 15:28:00",4.99,142.9,24.61,146,9.9,"2021-07-05 15:00:30",1.1,"2021-07-05 15:34:00",3.58,1.867
"2021-07-05 17:00:00",8690,40.57,"2021-07-05 16:18:00",13.42,18.38,"2021-07-05 16:07:00",0.089,"2021-07-05 16:55:00",971,29.98,30.91,"2021-07-05 16:54:00",29.28,"2021-07-05 16:02:00",46.57,49.38,"2021-07-05 16:04:30",43.95,"2021-07-05 16:42:00",32.24,33.02,"2021-07-05 17:00:00",31.38,"2021-07-05 16:00:30",28.44,28.89,"2021-07-05 16:54:00",28.01,"2021-07-05 16:03:00",27.16,27.46,"2021-07-05 16:58:30",26.91,"2021-07-05 16:13:00",27.42,27.58,"2021-07-05 16:46:30",27.25,"2021-07-05 16:13:30",27.64,27.68,"2021-07-05 16:10:30",27.5,"2021-07-05 16:26:30",28.12,28.17,"2021-07-05 16:19:30",28.08,"2021-07-05 16:31:30",16,16.1,"2021-07-05 16:58:00",15.86,"2021-07-05 16:00:30",5.546,5.574,"2021-07-05 16:58:00",5.516,"2021-07-05 16:00:30",3.442,3.454,"2021-07-05 16:50:00",3.431,"2021-07-05 16:01:00",15.37,15.39,"2021-07-05 17:00:00",15.36,"2021-07-05 16:00:30",18.89,18.91,"2021-07-05 16:03:30",18.88,"2021-07-05 16:10:30",31.37,31.38,"2021-07-05 16:02:30",31.36,"2021-07-05 16:48:30",17.16042,0,2.736,135,29.35,149,6.7,"2021-07-05 16:08:00",0.6,"2021-07-05 16:06:30",4.467,137.1,24.09,147,7.9,"2021-07-05 16:39:30",0.4,"2021-07-05 16:04:30",3.48,1.087
"2021-07-05 18:00:00",8691,42.81,"2021-07-05 17:00:30",13.4,18.31,"2021-07-05 17:56:30",0.107,"2021-07-05 17:04:00",971,29.82,30.56,"2021-07-05 17:47:00",29.07,"2021-07-05 17:11:30",47.87,49.99,"2021-07-05 17:09:30",45.49,"2021-07-05 17:51:30",33.06,33.2,"2021-07-05 17:12:30",32.96,"2021-07-05 17:45:30",29.24,29.62,"2021-07-05 17:57:30",28.81,"2021-07-05 17:02:00",27.59,27.91,"2021-07-05 17:57:00",27.34,"2021-07-05 17:04:00",27.54,27.71,"2021-07-05 18:00:00",27.42,"2021-07-05 17:16:30",27.67,27.68,"2021-07-05 17:00:30",27.62,"2021-07-05 17:39:30",28.12,28.15,"2021-07-05 17:04:00",28.08,"2021-07-05 17:35:30",16.09,16.12,"2021-07-05 17:07:30",16.05,"2021-07-05 18:00:00",5.595,5.618,"2021-07-05 17:54:30",5.574,"2021-07-05 17:00:30",3.46,3.474,"2021-07-05 17:49:30",3.445,"2021-07-05 17:02:30",15.4,15.43,"2021-07-05 17:58:00",15.38,"2021-07-05 17:03:00",18.89,18.91,"2021-07-05 17:23:30",18.88,"2021-07-05 17:01:00",31.35,31.36,"2021-07-05 17:05:00",31.34,"2021-07-05 17:57:30",11.20349,0,2.348,140.2,26.1,181,5.1,"2021-07-05 17:21:00",0,"2021-07-05 17:58:00",4.032,147.1,21.13,180,9.1,"2021-07-05 17:21:00",0,"2021-07-05 17:57:00",2.297,0.3
"2021-07-05 19:00:00",8692,46.22,"2021-07-05 18:00:30",13.44,16.14,"2021-07-05 18:56:00",0.124,"2021-07-05 18:00:30",971,29.84,30.59,"2021-07-05 18:16:00",28.9,"2021-07-05 18:27:00",47.85,50.29,"2021-07-05 18:29:30",45.82,"2021-07-05 18:02:00",32.78,33.07,"2021-07-05 18:04:30",32.29,"2021-07-05 18:59:30",29.78,30.04,"2021-07-05 18:56:00",29.59,"2021-07-05 18:01:30",27.99,28.28,"2021-07-05 18:56:30",27.76,"2021-07-05 18:06:30",27.76,27.99,"2021-07-05 18:58:00",27.62,"2021-07-05 18:07:30",27.68,27.68,"2021-07-05 18:00:30",27.66,"2021-07-05 18:03:30",28.12,28.17,"2021-07-05 18:48:00",28.08,"2021-07-05 18:18:30",15.96,16.05,"2021-07-05 18:00:30",15.84,"2021-07-05 19:00:00",5.627,5.639,"2021-07-05 18:44:30",5.608,"2021-07-05 18:01:00",3.482,3.494,"2021-07-05 18:57:30",3.465,"2021-07-05 18:01:00",15.44,15.46,"2021-07-05 18:45:30",15.41,"2021-07-05 18:05:00",18.91,18.93,"2021-07-05 18:55:00",18.9,"2021-07-05 18:00:30",31.33,31.35,"2021-07-05 18:02:00",31.33,"2021-07-05 18:15:30",7.455987,0,1.971,143.6,29.18,145,5,"2021-07-05 18:19:30",0.4,"2021-07-05 18:14:30",3.501,151.2,21.96,160,7.9,"2021-07-05 18:16:30",0.7,"2021-07-05 18:35:30",0.736,0.001
"2021-07-05 20:00:00",8693,48.33,"2021-07-05 19:00:30",13.39,13.46,"2021-07-05 19:33:00",0.12,"2021-07-05 19:32:30",971,29.52,30.04,"2021-07-05 19:28:00",29.03,"2021-07-05 19:56:30",48.82,50.3,"2021-07-05 19:45:00",46.8,"2021-07-05 19:07:00",31.73,32.42,"2021-07-05 19:01:30",30.99,"2021-07-05 19:59:00",30.03,30.07,"2021-07-05 19:14:00",29.96,"2021-07-05 19:03:00",28.36,28.55,"2021-07-05 19:41:00",28.16,"2021-07-05 19:04:30",27.96,28.15,"2021-07-05 19:53:00",27.83,"2021-07-05 19:05:00",27.74,27.88,"2021-07-05 19:50:30",27.64,"2021-07-05 19:05:00",28.12,28.15,"2021-07-05 19:26:00",28.1,"2021-07-05 19:30:30",15.71,15.85,"2021-07-05 19:00:30",15.56,"2021-07-05 19:59:00",5.636,5.639,"2021-07-05 19:20:30",5.626,"2021-07-05 19:02:00",3.499,3.509,"2021-07-05 19:59:00",3.485,"2021-07-05 19:00:30",15.49,15.51,"2021-07-05 19:53:00",15.46,"2021-07-05 19:01:00",18.94,18.96,"2021-07-05 19:47:30",18.93,"2021-07-05 19:01:00",31.33,31.34,"2021-07-05 19:49:30",31.32,"2021-07-05 19:17:30",3.978488,0,1.954,137.2,24.25,141,4.4,"2021-07-05 19:39:00",0.3,"2021-07-05 19:52:30",3.396,143.6,20.03,146,6.5,"2021-07-05 19:42:30",0.6,"2021-07-05 19:25:00",0.406,0
"2021-07-05 21:00:00",8694,50.42,"2021-07-05 20:00:30",12.99,1.535,"2021-07-05 21:00:00",0,"2021-07-05 20:39:00",971,28.1,29.08,"2021-07-05 20:00:30",26.91,"2021-07-05 20:59:30",53.05,57.82,"2021-07-05 21:00:00",49.37,"2021-07-05 20:00:30",30.34,31.01,"2021-07-05 20:00:30",29.64,"2021-07-05 20:59:30",29.95,30.06,"2021-07-05 20:03:00",29.81,"2021-07-05 20:45:00",28.61,28.76,"2021-07-05 20:45:30",28.43,"2021-07-05 20:04:00",28.15,28.34,"2021-07-05 20:51:00",28.03,"2021-07-05 20:01:30",27.87,27.91,"2021-07-05 20:53:30",27.77,"2021-07-05 20:02:30",28.13,28.2,"2021-07-05 20:42:00",28.1,"2021-07-05 20:18:30",15.39,15.56,"2021-07-05 20:00:30",15.24,"2021-07-05 20:57:30",5.629,5.637,"2021-07-05 20:01:00",5.618,"2021-07-05 20:57:00",3.511,3.518,"2021-07-05 21:00:00",3.505,"2021-07-05 20:01:30",15.53,15.55,"2021-07-05 20:55:30",15.5,"2021-07-05 20:02:30",18.96,18.99,"2021-07-05 20:59:30",18.93,"2021-07-05 20:02:30",31.33,31.34,"2021-07-05 20:50:30",31.32,"2021-07-05 20:35:30",0.3917714,0,1.306,149.4,23.18,150,3.4,"2021-07-05 20:20:00",0,"2021-07-05 20:58:00",2.608,156.6,13.07,162,5.5,"2021-07-05 20:29:00",0.6,"2021-07-05 20:27:30",0.049,0
"2021-07-05 22:00:00",8695,56,"2021-07-05 21:00:30",12.86,0.11,"2021-07-05 21:25:30",0,"2021-07-05 21:00:30",972,25.93,26.92,"2021-07-05 21:00:30",25.33,"2021-07-05 21:53:30",61.92,64.57,"2021-07-05 22:00:00",57.76,"2021-07-05 21:00:30",29.07,29.65,"2021-07-05 21:00:30",28.43,"2021-07-05 21:59:30",29.64,29.85,"2021-07-05 21:08:00",29.42,"2021-07-05 21:54:00",28.7,28.78,"2021-07-05 21:55:00",28.57,"2021-07-05 21:50:30",28.29,28.51,"2021-07-05 21:52:00",28.24,"2021-07-05 21:03:00",27.99,28.09,"2021-07-05 21:35:30",27.86,"2021-07-05 21:05:00",28.19,28.3,"2021-07-05 21:32:00",28.1,"2021-07-05 21:06:00",15.1,15.25,"2021-07-05 21:00:30",14.97,"2021-07-05 21:56:00",5.609,5.623,"2021-07-05 21:16:00",5.592,"2021-07-05 22:00:00",3.519,3.527,"2021-07-05 21:51:30",3.511,"2021-07-05 21:02:30",15.57,15.6,"2021-07-05 21:58:30",15.54,"2021-07-05 21:05:30",18.99,19.01,"2021-07-05 21:46:30",18.97,"2021-07-05 21:15:30",31.34,31.36,"2021-07-05 21:56:30",31.32,"2021-07-05 21:11:00",4.029214e-05,0,0.542,150.6,35.34,152,1.6,"2021-07-05 21:15:00",0,"2021-07-05 21:03:30",1.538,157.8,13.85,150,2.8,"2021-07-05 21:17:30",0.3,"2021-07-05 21:05:00",-0.017,0
"2021-07-05 23:00:00",8696,59.32,"2021-07-05 22:04:30",12.83,0.127,"2021-07-05 22:00:30",0,"2021-07-05 22:00:30",972,24.5,25.31,"2021-07-05 22:01:00",23.85,"2021-07-05 22:42:00",68.23,71.22,"2021-07-05 22:41:30",64.15,"2021-07-05 22:00:30",28,28.45,"2021-07-05 22:01:00",27.44,"2021-07-05 22:59:30",29.28,29.47,"2021-07-05 22:01:00",29.01,"2021-07-05 22:59:00",28.7,28.78,"2021-07-05 22:23:30",28.59,"2021-07-05 22:35:30",28.46,28.56,"2021-07-05 22:26:30",28.34,"2021-07-05 22:01:00",28.08,28.14,"2021-07-05 22:59:00",28.04,"2021-07-05 22:02:00",28.3,28.34,"2021-07-05 22:39:00",28.2,"2021-07-05 22:13:30",14.86,14.98,"2021-07-05 22:00:30",14.76,"2021-07-05 23:00:00",5.58,5.597,"2021-07-05 22:01:00",5.563,"2021-07-05 22:47:00",3.519,3.525,"2021-07-05 22:25:00",3.514,"2021-07-05 22:46:00",15.59,15.62,"2021-07-05 23:00:00",15.57,"2021-07-05 22:03:00",19.02,19.04,"2021-07-05 23:00:00",19,"2021-07-05 22:00:30",31.34,31.36,"2021-07-05 22:45:30",31.32,"2021-07-05 22:08:00",0.0002601093,0,0.472,120.9,30.33,147,1.7,"2021-07-05 22:55:00",0,"2021-07-05 22:01:30",1.374,140.3,13.9,178,2.7,"2021-07-05 22:52:30",0.5,"2021-07-05 22:21:30",-0.02,0
"2021-07-06 00:00:00",8697,58.36,"2021-07-05 23:59:30",12.81,0.137,"2021-07-05 23:58:30",0,"2021-07-05 23:00:30",973,24.45,24.66,"2021-07-05 23:38:30",24,"2021-07-05 23:02:30",68.99,70.63,"2021-07-05 23:04:30",67.96,"2021-07-05 23:34:00",27.17,27.61,"2021-07-05 23:00:30",26.81,"2021-07-06 00:00:00",28.9,29.09,"2021-07-05 23:12:00",28.66,"2021-07-06 00:00:00",28.68,28.76,"2021-07-05 23:20:00",28.59,"2021-07-05 23:29:30",28.49,28.59,"2021-07-05 23:58:00",28.44,"2021-07-05 23:02:00",28.16,28.29,"2021-07-05 23:32:30",28.05,"2021-07-05 23:14:30",28.32,28.35,"2021-07-05 23:48:00",28.3,"2021-07-05 23:05:30",14.68,14.77,"2021-07-05 23:00:30",14.59,"2021-07-05 23:56:00",5.551,5.571,"2021-07-05 23:04:00",5.529,"2021-07-06 00:00:00",3.512,3.52,"2021-07-05 23:14:30",3.505,"2021-07-05 23:53:00",15.62,15.63,"2021-07-05 23:45:00",15.61,"2021-07-05 23:01:00",19.05,19.06,"2021-07-05 23:55:00",19.03,"2021-07-05 23:05:00",31.36,31.38,"2021-07-05 23:48:30",31.34,"2021-07-05 23:01:30",0.000491326,0,1.744,136.4,18.23,110,4.2,"2021-07-05 23:34:30",0.4,"2021-07-05 23:04:00",3.353,145.2,12.42,151,6.2,"2021-07-05 23:32:30",1.4,"2021-07-05 23:32:00",0.007,0
"2021-07-06 01:00:00",8698,58.36,"2021-07-06 00:03:30",12.8,0.133,"2021-07-06 00:21:00",0,"2021-07-06 00:00:30",973,23.93,24.23,"2021-07-06 00:00:30",23.64,"2021-07-06 01:00:00",71.37,73.98,"2021-07-06 01:00:00",68.84,"2021-07-06 00:00:30",26.61,26.88,"2021-07-06 00:01:30",26.35,"2021-07-06 00:56:30",28.54,28.74,"2021-07-06 00:02:00",28.34,"2021-07-06 01:00:00",28.55,28.73,"2021-07-06 00:03:00",28.4,"2021-07-06 00:30:00",28.51,28.6,"2021-07-06 00:21:30",28.44,"2021-07-06 00:05:30",28.27,28.29,"2021-07-06 00:04:00",28.2,"2021-07-06 00:03:30",28.34,28.42,"2021-07-06 00:44:00",28.29,"2021-07-06 00:43:00",14.53,14.6,"2021-07-06 00:00:30",14.45,"2021-07-06 00:59:30",5.521,5.542,"2021-07-06 00:03:00",5.501,"2021-07-06 00:55:00",3.507,3.512,"2021-07-06 00:23:00",3.498,"2021-07-06 00:28:30",15.63,15.64,"2021-07-06 00:53:00",15.62,"2021-07-06 00:03:30",19.06,19.08,"2021-07-06 00:28:30",19.05,"2021-07-06 00:02:00",31.39,31.4,"2021-07-06 00:41:00",31.37,"2021-07-06 00:01:30",0.0004882524,0,1.456,145.9,22.74,189,4,"2021-07-06 00:24:00",0,"2021-07-06 00:58:00",2.83,152,16.39,146,6,"2021-07-06 00:25:30",0,"2021-07-06 01:00:00",0,0
"2021-07-06 02:00:00",8699,58.64,"2021-07-06 01:00:30",12.79,0.146,"2021-07-06 01:00:30",0,"2021-07-06 01:00:30",974,22.89,23.64,"2021-07-06 01:00:30",22.35,"2021-07-06 01:58:30",83.9,89.2,"2021-07-06 02:00:00",73.79,"2021-07-06 01:00:30",26.13,26.41,"2021-07-06 01:03:30",25.9,"2021-07-06 01:57:00",28.19,28.51,"2021-07-06 01:00:30",27.99,"2021-07-06 01:56:00",28.43,28.52,"2021-07-06 01:07:30",28.24,"2021-07-06 01:59:00",28.49,28.6,"2021-07-06 01:07:30",28.44,"2021-07-06 01:07:00",28.28,28.34,"2021-07-06 01:38:00",28.22,"2021-07-06 01:19:00",28.42,28.52,"2021-07-06 01:47:30",28.32,"2021-07-06 01:00:30",14.4,14.46,"2021-07-06 01:00:30",14.34,"2021-07-06 01:54:00",5.496,5.511,"2021-07-06 01:05:00",5.48,"2021-07-06 01:57:30",3.498,3.507,"2021-07-06 01:00:30",3.491,"2021-07-06 01:28:30",15.63,15.63,"2021-07-06 01:07:30",15.62,"2021-07-06 01:13:30",19.08,19.1,"2021-07-06 01:33:30",19.07,"2021-07-06 01:00:30",31.4,31.42,"2021-07-06 01:52:00",31.38,"2021-07-06 01:40:30",0.000463965,0,0.696,175,57.48,210,2.2,"2021-07-06 01:25:00",0,"2021-07-06 01:03:30",1.772,188.5,26.99,200,4.3,"2021-07-06 01:48:00",0,"2021-07-06 01:19:00",-0.018,0
"2021-07-06 03:00:00",8700,60.22,"2021-07-06 02:07:30",12.77,0.17,"2021-07-06 02:03:00",0,"2021-07-06 02:00:30",973,21.83,22.37,"2021-07-06 02:00:30",21.37,"2021-07-06 02:56:00",91.2,93.1,"2021-07-06 02:58:00",88.4,"2021-07-06 02:01:00",25.74,25.96,"2021-07-06 02:00:30",25.48,"2021-07-06 02:58:30",27.92,28.09,"2021-07-06 02:01:00",27.73,"2021-07-06 02:58:30",28.26,28.39,"2021-07-06 02:01:00",28.14,"2021-07-06 02:57:00",28.48,28.56,"2021-07-06 02:08:30",28.44,"2021-07-06 02:44:30",28.29,28.39,"2021-07-06 02:45:00",28.23,"2021-07-06 02:29:30",28.48,28.52,"2021-07-06 02:17:00",28.37,"2021-07-06 02:16:00",14.28,14.35,"2021-07-06 02:01:00",14.23,"2021-07-06 02:52:30",5.47,5.483,"2021-07-06 02:00:30",5.457,"2021-07-06 02:53:00",3.49,3.5,"2021-07-06 02:05:00",3.481,"2021-07-06 02:56:30",15.62,15.63,"2021-07-06 02:00:30",15.61,"2021-07-06 02:39:30",19.09,19.11,"2021-07-06 02:50:30",19.09,"2021-07-06 02:01:30",31.4,31.42,"2021-07-06 02:06:30",31.39,"2021-07-06 02:01:30",0.0004887735,0,0.422,157.4,44.08,167,1.6,"2021-07-06 02:03:00",0,"2021-07-06 02:09:30",1.061,186.3,26.76,183,3,"2021-07-06 02:05:30",0,"2021-07-06 02:10:00",-0.023,0
"2021-07-06 04:00:00",8701,59.63,"2021-07-06 04:00:00",12.76,0.196,"2021-07-06 03:59:00",0,"2021-07-06 03:00:30",973,21.4,21.52,"2021-07-06 03:45:30",21.23,"2021-07-06 03:04:30",94.1,95.1,"2021-07-06 03:35:00",92.5,"2021-07-06 03:03:00",25.38,25.54,"2021-07-06 03:01:00",25.23,"2021-07-06 03:41:00",27.62,27.79,"2021-07-06 03:01:30",27.43,"2021-07-06 03:57:30",28.09,28.31,"2021-07-06 03:02:30",27.95,"2021-07-06 03:27:30",28.46,28.56,"2021-07-06 03:16:30",28.34,"2021-07-06 03:49:00",28.29,28.36,"2021-07-06 03:08:30",28.23,"2021-07-06 03:05:30",28.52,28.52,"2021-07-06 03:00:30",28.47,"2021-07-06 03:21:00",14.18,14.24,"2021-07-06 03:00:30",14.14,"2021-07-06 03:57:30",5.451,5.465,"2021-07-06 03:01:30",5.439,"2021-07-06 03:57:00",3.482,3.492,"2021-07-06 03:11:00",3.471,"2021-07-06 03:58:00",15.6,15.62,"2021-07-06 03:14:00",15.59,"2021-07-06 03:55:00",19.1,19.11,"2021-07-06 03:04:30",19.09,"2021-07-06 03:48:00",31.41,31.42,"2021-07-06 03:08:00",31.4,"2021-07-06 03:00:30",0.0004236818,0,0.5,158.8,46.91,101,1.5,"2021-07-06 03:44:30",0,"2021-07-06 03:00:30",1.213,180.7,28.51,158,3.3,"2021-07-06 03:23:00",0,"2021-07-06 03:30:30",-0.022,0
"2021-07-06 05:00:00",8702,58.49,"2021-07-06 04:59:30",12.75,0.194,"2021-07-06 04:07:30",0,"2021-07-06 04:00:30",972,21.49,22.01,"2021-07-06 04:59:30",21.21,"2021-07-06 04:20:00",92.5,95,"2021-07-06 04:22:30",86,"2021-07-06 05:00:00",25.23,25.3,"2021-07-06 04:03:00",25.12,"2021-07-06 04:44:30",27.37,27.47,"2021-07-06 04:01:30",27.22,"2021-07-06 04:44:00",27.93,28.12,"2021-07-06 04:02:00",27.72,"2021-07-06 04:42:00",28.35,28.48,"2021-07-06 04:06:30",28.24,"2021-07-06 04:50:30",28.29,28.34,"2021-07-06 04:01:30",28.21,"2021-07-06 04:11:00",28.52,28.55,"2021-07-06 04:16:00",28.48,"2021-07-06 04:37:30",14.11,14.14,"2021-07-06 04:00:30",14.08,"2021-07-06 04:48:30",5.43,5.442,"2021-07-06 04:01:00",5.418,"2021-07-06 04:59:30",3.473,3.481,"2021-07-06 04:12:30",3.467,"2021-07-06 04:24:30",15.6,15.61,"2021-07-06 04:25:30",15.58,"2021-07-06 04:27:00",19.1,19.11,"2021-07-06 04:12:30",19.09,"2021-07-06 04:01:00",31.42,31.43,"2021-07-06 04:36:30",31.42,"2021-07-06 04:00:30",0.0003331865,0,1.041,145.1,23.07,151,4.4,"2021-07-06 04:54:00",0,"2021-07-06 04:01:00",2.047,151.4,16.6,127,6.6,"2021-07-06 04:59:00",0.3,"2021-07-06 04:00:30",-0.018,0
"2021-07-06 06:00:00",8703,57.86,"2021-07-06 05:23:30",12.74,0.168,"2021-07-06 05:21:00",0,"2021-07-06 05:00:30",972,21.8,22.08,"2021-07-06 05:14:30",21.28,"2021-07-06 06:00:00",86.3,88.1,"2021-07-06 05:59:00",85,"2021-07-06 05:17:30",25.14,25.26,"2021-07-06 05:06:30",25.03,"2021-07-06 05:57:00",27.2,27.26,"2021-07-06 05:00:30",27.03,"2021-07-06 05:59:30",27.82,27.91,"2021-07-06 05:04:30",27.69,"2021-07-06 05:58:00",28.28,28.37,"2021-07-06 05:51:30",28.24,"2021-07-06 05:00:30",28.28,28.34,"2021-07-06 05:13:00",28.23,"2021-07-06 05:03:30",28.52,28.54,"2021-07-06 05:23:30",28.47,"2021-07-06 05:23:00",14.06,14.09,"2021-07-06 05:02:30",14.02,"2021-07-06 05:58:30",5.411,5.421,"2021-07-06 05:00:30",5.403,"2021-07-06 05:37:00",3.463,3.472,"2021-07-06 05:01:30",3.454,"2021-07-06 05:50:00",15.58,15.6,"2021-07-06 05:04:00",15.56,"2021-07-06 05:54:30",19.09,19.11,"2021-07-06 05:01:30",19.08,"2021-07-06 05:44:30",31.43,31.44,"2021-07-06 05:55:00",31.42,"2021-07-06 05:41:00",0.000198217,0,1.524,145.8,26.88,192,4.8,"2021-07-06 05:27:00",0.3,"2021-07-06 05:31:30",2.863,148.6,18.23,178,5.4,"2021-07-06 05:27:30",0.9,"2021-07-06 05:53:30",-0.01,0
"2021-07-06 07:00:00",8704,59.26,"2021-07-06 07:00:00",12.72,0.163,"2021-07-06 06:52:00",0,"2021-07-06 06:00:30",973,20.98,21.29,"2021-07-06 06:00:30",20.79,"2021-07-06 06:40:00",89.5,90.5,"2021-07-06 06:50:30",87.4,"2021-07-06 06:00:30",24.82,25.07,"2021-07-06 06:00:30",24.59,"2021-07-06 06:47:30",27.02,27.18,"2021-07-06 06:01:30",26.83,"2021-07-06 06:54:00",27.67,27.88,"2021-07-06 06:03:30",27.53,"2021-07-06 06:38:30",28.25,28.39,"2021-07-06 06:08:30",28.14,"2021-07-06 06:56:30",28.28,28.31,"2021-07-06 06:06:00",28.23,"2021-07-06 06:05:30",28.52,28.55,"2021-07-06 06:06:00",28.48,"2021-07-06 06:24:00",13.97,14.02,"2021-07-06 06:01:00",13.93,"2021-07-06 06:57:30",5.397,5.408,"2021-07-06 06:01:00",5.385,"2021-07-06 06:46:00",3.456,3.463,"2021-07-06 06:12:00",3.449,"2021-07-06 06:56:30",15.55,15.57,"2021-07-06 06:02:00",15.54,"2021-07-06 06:50:00",19.08,19.09,"2021-07-06 06:07:00",19.06,"2021-07-06 07:00:00",31.43,31.44,"2021-07-06 06:46:00",31.42,"2021-07-06 06:02:00",0.0002555261,0,1.073,150.2,26.59,140,3,"2021-07-06 06:13:30",0,"2021-07-06 06:00:30",2.101,152.1,16.64,143,4.5,"2021-07-06 06:06:30",0,"2021-07-06 06:51:00",0.008,0.206
"2021-07-06 08:00:00",8705,58.57,"2021-07-06 07:35:00",12.7,0.158,"2021-07-06 07:39:30",0,"2021-07-06 07:00:30",973,21.19,21.32,"2021-07-06 07:19:30",21.03,"2021-07-06 07:53:00",87.4,88.6,"2021-07-06 07:05:00",86.3,"2021-07-06 07:18:30",24.63,24.65,"2021-07-06 07:00:30",24.45,"2021-07-06 08:00:00",26.83,26.9,"2021-07-06 07:00:30",26.66,"2021-07-06 07:55:30",27.55,27.7,"2021-07-06 07:10:00",27.36,"2021-07-06 07:56:00",28.12,28.27,"2021-07-06 07:01:00",28.03,"2021-07-06 07:44:00",28.27,28.29,"2021-07-06 07:00:30",28.2,"2021-07-06 07:40:30",28.52,28.55,"2021-07-06 07:01:30",28.48,"2021-07-06 07:26:00",13.9,13.93,"2021-07-06 07:02:00",13.87,"2021-07-06 07:51:00",5.381,5.395,"2021-07-06 07:01:00",5.37,"2021-07-06 07:50:30",3.45,3.458,"2021-07-06 07:04:30",3.442,"2021-07-06 07:35:30",15.54,15.56,"2021-07-06 07:00:30",15.52,"2021-07-06 07:45:00",19.07,19.08,"2021-07-06 07:03:00",19.05,"2021-07-06 07:43:00",31.43,31.43,"2021-07-06 07:00:30",31.42,"2021-07-06 07:39:00",0.0001015244,0,1.634,141,25.2,171,3.7,"2021-07-06 07:44:00",0,"2021-07-06 07:51:00",3.106,146.6,13.34,142,5.8,"2021-07-06 07:52:00",0.5,"2021-07-06 07:06:30",0.014,0.962
"2021-07-06 09:00:00",8706,58.48,"2021-07-06 08:43:00",12.68,0.167,"2021-07-06 08:00:30",0,"2021-07-06 08:52:00",973,20.9,21.06,"2021-07-06 08:00:30",20.76,"2021-07-06 08:49:00",88.1,89,"2021-07-06 08:36:30",87.1,"2021-07-06 08:02:00",24.44,24.55,"2021-07-06 08:02:30",24.32,"2021-07-06 08:55:30",26.64,26.82,"2021-07-06 08:03:30",26.45,"2021-07-06 08:57:00",27.41,27.49,"2021-07-06 08:29:30",27.31,"2021-07-06 08:47:00",28.08,28.15,"2021-07-06 08:03:00",27.98,"2021-07-06 08:57:30",28.22,28.29,"2021-07-06 08:01:30",28.09,"2021-07-06 08:48:00",28.52,28.55,"2021-07-06 08:06:30",28.47,"2021-07-06 08:02:00",13.84,13.88,"2021-07-06 08:01:00",13.81,"2021-07-06 08:59:00",5.368,5.377,"2021-07-06 08:02:00",5.355,"2021-07-06 08:55:30",3.442,3.453,"2021-07-06 08:03:30",3.433,"2021-07-06 08:55:00",15.52,15.54,"2021-07-06 08:03:30",15.5,"2021-07-06 08:48:30",19.06,19.08,"2021-07-06 08:20:00",19.04,"2021-07-06 08:28:00",31.42,31.42,"2021-07-06 08:00:30",31.41,"2021-07-06 08:32:30",0.02062843,0,1.455,143,23.19,130,3.9,"2021-07-06 08:52:30",0,"2021-07-06 08:27:30",2.681,150.6,12.12,142,5,"2021-07-06 08:46:00",1.2,"2021-07-06 08:17:00",0.016,1.755
"2021-07-06 10:00:00",8707,51.65,"2021-07-06 10:00:00",12.69,12.77,"2021-07-06 09:06:00",0.001,"2021-07-06 09:05:00",974,21.2,22.2,"2021-07-06 10:00:00",20.69,"2021-07-06 09:10:00",85.9,88,"2021-07-06 09:09:30",81.2,"2021-07-06 09:59:30",24.26,24.45,"2021-07-06 09:04:00",24.22,"2021-07-06 09:33:00",26.45,26.61,"2021-07-06 09:00:30",26.39,"2021-07-06 09:35:30",27.27,27.46,"2021-07-06 09:08:30",27.1,"2021-07-06 09:53:30",27.96,28.14,"2021-07-06 09:02:00",27.85,"2021-07-06 09:53:30",28.12,28.22,"2021-07-06 09:16:00",28.07,"2021-07-06 09:45:30",28.52,28.54,"2021-07-06 09:30:30",28.48,"2021-07-06 09:14:30",13.8,13.83,"2021-07-06 09:00:30",13.77,"2021-07-06 09:52:00",5.356,5.365,"2021-07-06 09:06:30",5.344,"2021-07-06 09:53:00",3.436,3.443,"2021-07-06 09:05:00",3.429,"2021-07-06 09:13:30",15.51,15.52,"2021-07-06 09:02:30",15.49,"2021-07-06 09:59:30",19.05,19.07,"2021-07-06 09:09:30",19.04,"2021-07-06 09:37:30",31.41,31.42,"2021-07-06 09:10:30",31.4,"2021-07-06 09:50:30",1.895304,0,1.692,137.9,23.98,104,4.1,"2021-07-06 09:43:00",0.4,"2021-07-06 09:24:30",2.822,141.6,16.91,128,5.2,"2021-07-06 09:40:30",0.4,"2021-07-06 09:24:30",0.324,2.436
"2021-07-06 11:00:00",8708,49.4,"2021-07-06 10:36:00",13.35,14.84,"2021-07-06 10:08:00",0.173,"2021-07-06 10:47:00",974,22.2,22.76,"2021-07-06 10:54:00",21.68,"2021-07-06 10:14:30",79.95,83.2,"2021-07-06 10:20:30",74.96,"2021-07-06 10:55:00",24.41,24.65,"2021-07-06 10:51:30",24.24,"2021-07-06 10:00:30",26.41,26.45,"2021-07-06 10:36:30",26.27,"2021-07-06 10:53:00",27.18,27.29,"2021-07-06 10:36:30",27.02,"2021-07-06 10:52:00",27.89,27.99,"2021-07-06 10:10:00",27.83,"2021-07-06 10:27:00",28.08,28.12,"2021-07-06 10:01:30",28.05,"2021-07-06 10:04:30",28.52,28.55,"2021-07-06 10:36:30",28.47,"2021-07-06 10:25:30",13.79,13.81,"2021-07-06 10:45:30",13.77,"2021-07-06 10:00:30",5.337,5.347,"2021-07-06 10:00:30",5.329,"2021-07-06 10:49:00",3.428,3.434,"2021-07-06 10:02:30",3.422,"2021-07-06 10:58:00",15.48,15.5,"2021-07-06 10:04:00",15.47,"2021-07-06 10:49:30",19.04,19.05,"2021-07-06 10:00:30",19.02,"2021-07-06 10:58:30",31.4,31.41,"2021-07-06 10:14:00",31.39,"2021-07-06 10:46:30",4.297066,0,2.035,139.4,23.03,124,4.7,"2021-07-06 10:29:30",0,"2021-07-06 10:36:30",3.479,143.7,16.73,149,5.9,"2021-07-06 10:10:00",0.6,"2021-07-06 10:57:00",0.754,2.934
"2021-07-06 12:00:00",8709,40.71,"2021-07-06 12:00:00",13.46,14.81,"2021-07-06 11:03:00",0.129,"2021-07-06 11:11:30",974,23.6,25.19,"2021-07-06 12:00:00",22.15,"2021-07-06 11:09:00",70.06,76.67,"2021-07-06 11:04:30",62.59,"2021-07-06 12:00:00",24.79,25.25,"2021-07-06 12:00:00",24.59,"2021-07-06 11:07:30",26.37,26.43,"2021-07-06 11:11:30",26.25,"2021-07-06 11:16:30",27.01,27.22,"2021-07-06 11:06:00",26.91,"2021-07-06 11:25:00",27.86,27.95,"2021-07-06 11:13:30",27.67,"2021-07-06 11:55:00",28.08,28.09,"2021-07-06 11:01:00",28,"2021-07-06 11:59:30",28.5,28.52,"2021-07-06 11:02:30",28.42,"2021-07-06 11:59:00",13.83,13.89,"2021-07-06 11:58:30",13.8,"2021-07-06 11:01:00",5.329,5.337,"2021-07-06 11:02:30",5.324,"2021-07-06 11:31:30",3.425,3.434,"2021-07-06 11:03:30",3.42,"2021-07-06 11:07:30",15.46,15.48,"2021-07-06 11:00:30",15.45,"2021-07-06 11:29:30",19.01,19.04,"2021-07-06 11:08:00",19,"2021-07-06 11:55:30",31.39,31.41,"2021-07-06 11:09:30",31.37,"2021-07-06 11:57:00",9.220714,0,2.332,139.4,26.08,128,5,"2021-07-06 11:33:30",0.8,"2021-07-06 11:34:30",3.922,142.4,16.28,145,7.3,"2021-07-06 11:29:00",1.3,"2021-07-06 11:36:00",1.682,3.214
"2021-07-06 13:00:00",8710,38.22,"2021-07-06 12:41:30",13.47,18.76,"2021-07-06 12:42:30",0.13,"2021-07-06 12:30:30",974,25.78,26.37,"2021-07-06 12:38:00",25.09,"2021-07-06 12:04:30",60.15,62.89,"2021-07-06 12:08:30",57,"2021-07-06 12:54:00",26.07,27.04,"2021-07-06 12:58:30",25.2,"2021-07-06 12:00:30",26.44,26.64,"2021-07-06 12:57:00",26.32,"2021-07-06 12:01:30",27,27.06,"2021-07-06 12:14:00",26.91,"2021-07-06 12:13:30",27.72,27.88,"2021-07-06 12:05:00",27.62,"2021-07-06 12:57:00",28.03,28.09,"2021-07-06 12:05:30",27.93,"2021-07-06 12:20:30",28.47,28.52,"2021-07-06 12:01:30",28.36,"2021-07-06 12:52:30",14.03,14.19,"2021-07-06 13:00:00",13.87,"2021-07-06 12:00:30",5.332,5.344,"2021-07-06 12:54:30",5.324,"2021-07-06 12:02:30",3.418,3.424,"2021-07-06 12:01:00",3.413,"2021-07-06 12:55:30",15.45,15.47,"2021-07-06 12:08:00",15.44,"2021-07-06 12:55:00",19,19.01,"2021-07-06 12:03:00",18.99,"2021-07-06 12:31:00",31.37,31.4,"2021-07-06 12:05:00",31.35,"2021-07-06 12:47:30",16.02215,0,2.433,143.2,29.91,83,5.7,"2021-07-06 12:11:30",0.5,"2021-07-06 12:43:30",3.833,144.9,20.69,94,6.8,"2021-07-06 12:56:30",1.4,"2021-07-06 12:33:00",3.046,3.236
"2021-07-06 14:00:00",8711,37.66,"2021-07-06 13:20:00",13.44,18.88,"2021-07-06 13:19:00",0.1,"2021-07-06 13:21:30",973,27.26,28.27,"2021-07-06 13:50:00",26.13,"2021-07-06 13:01:00",53.23,58.38,"2021-07-06 13:11:30",46.86,"2021-07-06 13:50:30",28.02,29.13,"2021-07-06 14:00:00",26.98,"2021-07-06 13:00:30",26.89,27.26,"2021-07-06 13:59:00",26.58,"2021-07-06 13:01:30",27.01,27.09,"2021-07-06 13:56:30",26.91,"2021-07-06 13:58:30",27.69,27.76,"2021-07-06 13:17:00",27.62,"2021-07-06 13:00:30",27.94,28.06,"2021-07-06 13:07:00",27.86,"2021-07-06 13:22:00",28.41,28.5,"2021-07-06 13:04:30",28.32,"2021-07-06 13:56:00",14.37,14.59,"2021-07-06 13:59:30",14.2,"2021-07-06 13:00:30",5.351,5.37,"2021-07-06 14:00:00",5.337,"2021-07-06 13:01:00",3.418,3.425,"2021-07-06 13:56:30",3.413,"2021-07-06 13:01:30",15.44,15.45,"2021-07-06 13:00:30",15.42,"2021-07-06 13:56:00",18.99,19.01,"2021-07-06 13:12:00",18.98,"2021-07-06 13:16:30",31.36,31.38,"2021-07-06 13:13:00",31.34,"2021-07-06 13:38:30",18.72136,0,2.086,140.4,29.03,121,7.1,"2021-07-06 13:02:30",0.4,"2021-07-06 13:21:00",3.409,148.8,29.61,163,7.1,"2021-07-06 13:02:30",0.6,"2021-07-06 13:02:00",3.694,3.009
"2021-07-06 15:00:00",8712,37.59,"2021-07-06 14:25:30",13.4,19.9,"2021-07-06 14:44:00",0.092,"2021-07-06 14:19:00",972,28.99,29.7,"2021-07-06 14:56:00",28.2,"2021-07-06 14:00:30",45.37,50.71,"2021-07-06 14:00:30",42.07,"2021-07-06 14:20:00",30.26,31.38,"2021-07-06 14:58:00",29.11,"2021-07-06 14:00:30",27.62,28.07,"2021-07-06 14:58:30",27.22,"2021-07-06 14:04:30",27.15,27.33,"2021-07-06 15:00:00",26.94,"2021-07-06 14:06:00",27.69,27.76,"2021-07-06 14:25:00",27.62,"2021-07-06 14:49:30",27.89,27.96,"2021-07-06 14:16:00",27.84,"2021-07-06 14:45:00",28.35,28.42,"2021-07-06 14:01:30",28.3,"2021-07-06 14:11:00",14.8,15.01,"2021-07-06 15:00:00",14.58,"2021-07-06 14:01:00",5.391,5.416,"2021-07-06 14:54:00",5.365,"2021-07-06 14:00:30",3.425,3.438,"2021-07-06 14:56:00",3.415,"2021-07-06 14:16:30",15.43,15.44,"2021-07-06 14:11:00",15.42,"2021-07-06 14:01:00",18.98,18.99,"2021-07-06 14:02:30",18.97,"2021-07-06 14:47:00",31.35,31.36,"2021-07-06 14:02:00",31.34,"2021-07-06 14:15:30",20.07671,0,1.863,138,37.83,161,5,"2021-07-06 14:51:00",0,"2021-07-06 14:08:00",3.104,148,30.06,159,7.4,"2021-07-06 14:59:00",0,"2021-07-06 14:43:30",4.098,2.549
"2021-07-06 16:00:00",8713,38.5,"2021-07-06 15:01:00",13.4,19.93,"2021-07-06 15:37:30",0.117,"2021-07-06 15:04:00",971,29.96,30.72,"2021-07-06 16:00:00",29.21,"2021-07-06 15:03:30",41.69,44.48,"2021-07-06 15:06:00",39.17,"2021-07-06 15:45:00",32.34,33.18,"2021-07-06 15:59:30",31.38,"2021-07-06 15:00:30",28.55,29.07,"2021-07-06 15:55:00",28.03,"2021-07-06 15:00:30",27.46,27.7,"2021-07-06 15:48:30",27.17,"2021-07-06 15:01:00",27.71,27.82,"2021-07-06 15:58:30",27.62,"2021-07-06 15:30:00",27.88,27.91,"2021-07-06 15:16:30",27.84,"2021-07-06 15:12:30",28.32,28.37,"2021-07-06 15:11:00",28.3,"2021-07-06 15:11:30",15.19,15.33,"2021-07-06 15:58:00",15.01,"2021-07-06 15:00:30",5.448,5.483,"2021-07-06 15:55:00",5.416,"2021-07-06 15:00:30",3.438,3.447,"2021-07-06 15:41:00",3.424,"2021-07-06 15:07:30",15.44,15.46,"2021-07-06 15:56:30",15.43,"2021-07-06 15:01:00",18.97,18.98,"2021-07-06 15:01:00",18.97,"2021-07-06 15:06:30",31.33,31.35,"2021-07-06 15:04:00",31.32,"2021-07-06 15:47:30",19.581,0,2.539,143.6,33.45,126,6.6,"2021-07-06 15:45:00",0.5,"2021-07-06 15:35:30",4.053,150.5,25,130,7.4,"2021-07-06 15:45:00",0.4,"2021-07-06 15:51:30",3.988,1.89
"2021-07-06 17:00:00",8714,40.74,"2021-07-06 16:06:30",13.41,19.97,"2021-07-06 16:54:00",0.126,"2021-07-06 16:30:30",970,30.51,30.82,"2021-07-06 16:57:00",30.09,"2021-07-06 16:41:30",40.18,41.45,"2021-07-06 16:01:00",38.93,"2021-07-06 16:36:00",33.67,34.14,"2021-07-06 16:59:30",33.18,"2021-07-06 16:01:00",29.49,29.94,"2021-07-06 16:59:30",29.01,"2021-07-06 16:05:00",27.86,28.12,"2021-07-06 16:52:00",27.58,"2021-07-06 16:05:30",27.86,27.97,"2021-07-06 16:33:00",27.71,"2021-07-06 16:01:00",27.88,27.91,"2021-07-06 16:02:00",27.86,"2021-07-06 16:05:30",28.32,28.35,"2021-07-06 16:22:30",28.28,"2021-07-06 16:44:30",15.42,15.49,"2021-07-06 16:57:00",15.32,"2021-07-06 16:00:30",5.512,5.542,"2021-07-06 16:56:30",5.483,"2021-07-06 16:02:00",3.457,3.472,"2021-07-06 16:59:30",3.443,"2021-07-06 16:00:30",15.46,15.49,"2021-07-06 16:57:00",15.44,"2021-07-06 16:18:00",18.97,18.98,"2021-07-06 16:55:30",18.97,"2021-07-06 16:01:00",31.32,31.33,"2021-07-06 16:12:30",31.3,"2021-07-06 16:58:30",17.46038,0,2.395,141.5,35.55,148,5.7,"2021-07-06 16:24:00",0.5,"2021-07-06 16:54:00",4.087,148.7,25.17,146,9,"2021-07-06 16:18:30",0.3,"2021-07-06 16:15:30",3.602,1.099
"2021-07-06 18:00:00",8715,43.25,"2021-07-06 17:10:30",13.4,20.02,"2021-07-06 17:04:30",0.119,"2021-07-06 17:58:00",969,30.66,31.15,"2021-07-06 17:05:00",30.25,"2021-07-06 17:56:30",40.71,41.75,"2021-07-06 17:38:00",39.49,"2021-07-06 17:05:30",34.27,34.42,"2021-07-06 17:40:00",34.06,"2021-07-06 17:00:30",30.31,30.64,"2021-07-06 17:55:00",30.01,"2021-07-06 17:00:30",28.33,28.55,"2021-07-06 17:59:30",27.98,"2021-07-06 17:03:00",28,28.13,"2021-07-06 17:38:00",27.83,"2021-07-06 17:13:00",27.9,28.02,"2021-07-06 17:57:30",27.86,"2021-07-06 17:30:30",28.32,28.35,"2021-07-06 17:32:30",28.28,"2021-07-06 17:27:30",15.51,15.53,"2021-07-06 17:29:30",15.48,"2021-07-06 17:01:30",5.564,5.584,"2021-07-06 17:47:30",5.537,"2021-07-06 17:01:00",3.481,3.496,"2021-07-06 17:58:30",3.467,"2021-07-06 17:03:00",15.5,15.53,"2021-07-06 17:58:30",15.48,"2021-07-06 17:01:30",18.98,19,"2021-07-06 17:55:00",18.97,"2021-07-06 17:01:00",31.3,31.32,"2021-07-06 17:02:00",31.3,"2021-07-06 17:04:00",13.79953,0,2.757,128.8,26.88,105,5.6,"2021-07-06 17:17:30",0.4,"2021-07-06 17:48:00",4.272,136.4,21.67,120,8.8,"2021-07-06 17:11:00",0.8,"2021-07-06 17:04:30",2.842,0.305
"2021-07-06 19:00:00",8716,45.19,"2021-07-06 18:01:30",13.41,19.33,"2021-07-06 18:41:30",0.118,"2021-07-06 18:49:30",969,30.5,31.05,"2021-07-06 18:30:00",30.12,"2021-07-06 18:49:30",41.84,44.39,"2021-07-06 18:49:00",39.4,"2021-07-06 18:19:30",34.1,34.36,"2021-07-06 18:01:30",33.72,"2021-07-06 18:59:30",30.88,31.08,"2021-07-06 18:59:30",30.62,"2021-07-06 18:01:00",28.79,29.05,"2021-07-06 19:00:00",28.5,"2021-07-06 18:02:30",28.24,28.38,"2021-07-06 18:51:00",28.03,"2021-07-06 18:03:00",28.03,28.09,"2021-07-06 18:18:00",27.88,"2021-07-06 18:02:00",28.32,28.37,"2021-07-06 18:35:30",28.28,"2021-07-06 18:14:00",15.43,15.5,"2021-07-06 18:00:30",15.35,"2021-07-06 18:59:00",5.6,5.613,"2021-07-06 18:59:30",5.584,"2021-07-06 18:00:30",3.504,3.522,"2021-07-06 18:56:00",3.489,"2021-07-06 18:04:00",15.55,15.59,"2021-07-06 18:59:00",15.52,"2021-07-06 18:02:30",19,19.01,"2021-07-06 18:19:30",18.98,"2021-07-06 18:03:30",31.3,31.32,"2021-07-06 18:26:30",31.3,"2021-07-06 18:00:30",9.510996,0,2.618,127.2,32.04,139,5.3,"2021-07-06 18:59:30",0.4,"2021-07-06 18:30:30",4.215,131.6,21.71,124,8.3,"2021-07-06 18:13:30",0.7,"2021-07-06 18:28:00",0.903,0.001
"2021-07-06 20:00:00",8717,46.01,"2021-07-06 19:03:30",13.21,13.33,"2021-07-06 19:23:00",0,"2021-07-06 19:19:00",969,29.5,30.39,"2021-07-06 19:01:00",29.07,"2021-07-06 20:00:00",46.76,48.42,"2021-07-06 19:58:00",44.32,"2021-07-06 19:11:30",33.34,33.87,"2021-07-06 19:05:00",32.63,"2021-07-06 19:59:00",31.19,31.27,"2021-07-06 19:29:30",31.06,"2021-07-06 19:00:30",29.18,29.39,"2021-07-06 19:46:30",28.91,"2021-07-06 19:00:30",28.5,28.69,"2021-07-06 19:53:30",28.28,"2021-07-06 19:00:30",28.1,28.26,"2021-07-06 20:00:00",28.03,"2021-07-06 19:36:30",28.33,28.4,"2021-07-06 19:47:30",28.3,"2021-07-06 19:01:00",15.23,15.35,"2021-07-06 19:00:30",15.09,"2021-07-06 19:58:00",5.616,5.626,"2021-07-06 19:30:30",5.61,"2021-07-06 19:40:30",3.524,3.538,"2021-07-06 20:00:00",3.511,"2021-07-06 19:07:30",15.6,15.63,"2021-07-06 19:48:30",15.57,"2021-07-06 19:03:00",19.03,19.05,"2021-07-06 19:50:30",19.01,"2021-07-06 19:00:30",31.31,31.32,"2021-07-06 19:52:00",31.3,"2021-07-06 19:47:00",3.054563,0,2.501,130.5,23.15,118,5.7,"2021-07-06 19:36:00",0.7,"2021-07-06 19:22:30",4.134,136.7,17.71,156,7.7,"2021-07-06 19:30:30",1.4,"2021-07-06 19:22:00",0.319,0
"2021-07-06 21:00:00",8718,49.78,"2021-07-06 20:01:30",12.92,1.495,"2021-07-06 21:00:00",0,"2021-07-06 20:39:00",970,28.06,29.06,"2021-07-06 20:00:30",27.14,"2021-07-06 20:55:00",51.02,54.02,"2021-07-06 21:00:00",47.47,"2021-07-06 20:05:00",31.88,32.63,"2021-07-06 20:01:30",31.07,"2021-07-06 21:00:00",31.14,31.27,"2021-07-06 20:00:30",31.03,"2021-07-06 20:57:00",29.44,29.61,"2021-07-06 20:46:30",29.22,"2021-07-06 20:08:30",28.71,28.92,"2021-07-06 20:55:00",28.62,"2021-07-06 20:00:30",28.26,28.31,"2021-07-06 20:49:00",28.14,"2021-07-06 20:00:30",28.39,28.52,"2021-07-06 20:50:30",28.3,"2021-07-06 20:01:30",14.92,15.09,"2021-07-06 20:00:30",14.75,"2021-07-06 21:00:00",5.613,5.621,"2021-07-06 20:28:30",5.602,"2021-07-06 21:00:00",3.539,3.551,"2021-07-06 20:58:00",3.533,"2021-07-06 20:00:30",15.66,15.69,"2021-07-06 20:53:30",15.62,"2021-07-06 20:00:30",19.06,19.09,"2021-07-06 20:58:00",19.04,"2021-07-06 20:06:30",31.31,31.33,"2021-07-06 20:40:30",31.3,"2021-07-06 20:36:00",0.3803224,0,1.982,131.1,25.56,143,4.2,"2021-07-06 20:26:30",0.3,"2021-07-06 20:22:30",3.586,138.1,14.4,123,6.7,"2021-07-06 20:04:00",1.2,"2021-07-06 20:28:30",0.065,0
"2021-07-06 22:00:00",8719,54.55,"2021-07-06 21:00:30",12.86,0.123,"2021-07-06 21:35:30",0,"2021-07-06 21:00:30",971,26.44,27.15,"2021-07-06 21:00:30",25.73,"2021-07-06 21:58:00",57.06,59.82,"2021-07-06 22:00:00",53.94,"2021-07-06 21:01:00",30.41,31.04,"2021-07-06 21:01:00",29.74,"2021-07-06 22:00:00",30.82,31.06,"2021-07-06 21:02:00",30.62,"2021-07-06 21:52:00",29.55,29.67,"2021-07-06 21:57:30",29.44,"2021-07-06 21:36:30",28.93,29.1,"2021-07-06 21:48:30",28.78,"2021-07-06 21:03:30",28.41,28.49,"2021-07-06 21:30:30",28.27,"2021-07-06 21:02:30",28.5,28.54,"2021-07-06 21:51:00",28.4,"2021-07-06 21:06:00",14.61,14.75,"2021-07-06 21:00:30",14.46,"2021-07-06 21:59:30",5.595,5.608,"2021-07-06 21:05:30",5.579,"2021-07-06 21:59:00",3.549,3.555,"2021-07-06 21:21:30",3.542,"2021-07-06 21:05:00",15.7,15.72,"2021-07-06 21:41:30",15.68,"2021-07-06 21:00:30",19.1,19.12,"2021-07-06 21:59:00",19.08,"2021-07-06 21:03:00",31.32,31.34,"2021-07-06 21:57:00",31.3,"2021-07-06 21:02:30",0.000109975,0,1.438,127,17.46,111,3.2,"2021-07-06 21:25:00",0.6,"2021-07-06 21:24:00",2.578,130,12.58,132,4.9,"2021-07-06 21:26:00",1.1,"2021-07-06 21:13:00",0.01,0
"2021-07-06 23:00:00",8720,56.74,"2021-07-06 22:01:00",12.82,0.167,"2021-07-06 22:31:30",0,"2021-07-06 22:00:30",971,25.35,25.68,"2021-07-06 22:00:30",25.05,"2021-07-06 23:00:00",61.07,62.87,"2021-07-06 22:59:30",59.44,"2021-07-06 22:02:30",29.29,29.88,"2021-07-06 22:00:30",28.82,"2021-07-06 23:00:00",30.38,30.64,"2021-07-06 22:00:30",30.14,"2021-07-06 22:59:00",29.56,29.72,"2021-07-06 22:21:30",29.42,"2021-07-06 22:51:00",29.07,29.15,"2021-07-06 22:57:00",29.01,"2021-07-06 22:02:30",28.49,28.57,"2021-07-06 22:53:00",28.41,"2021-07-06 22:21:30",28.53,28.6,"2021-07-06 22:59:30",28.48,"2021-07-06 22:22:30",14.35,14.46,"2021-07-06 22:00:30",14.25,"2021-07-06 22:59:30",5.568,5.584,"2021-07-06 22:06:00",5.55,"2021-07-06 22:56:30",3.551,3.558,"2021-07-06 22:16:00",3.544,"2021-07-06 22:46:30",15.73,15.75,"2021-07-06 22:56:30",15.71,"2021-07-06 22:00:30",19.14,19.17,"2021-07-06 22:56:30",19.11,"2021-07-06 22:01:00",31.35,31.37,"2021-07-06 22:57:30",31.33,"2021-07-06 22:00:30",0.0005550198,0,1.301,126.6,19.71,151,2.4,"2021-07-06 22:14:00",0.5,"2021-07-06 22:17:30",2.28,130.4,14.9,138,3.9,"2021-07-06 22:27:30",1,"2021-07-06 22:08:30",0.004,0
"2021-07-07 00:00:00",8721,57.19,"2021-07-06 23:04:00",12.81,0.092,"2021-07-06 23:45:30",0,"2021-07-06 23:00:30",971,24.6,25.06,"2021-07-06 23:00:30",24.06,"2021-07-06 23:56:30",65.13,67.16,"2021-07-06 23:56:30",62.49,"2021-07-06 23:00:30",28.39,28.84,"2021-07-06 23:00:30",27.99,"2021-07-06 23:58:30",29.93,30.22,"2021-07-06 23:01:30",29.7,"2021-07-06 23:59:30",29.52,29.61,"2021-07-06 23:07:00",29.42,"2021-07-06 23:22:30",29.16,29.31,"2021-07-06 23:28:30",29.06,"2021-07-06 23:00:30",28.63,28.69,"2021-07-06 23:21:30",28.49,"2021-07-06 23:06:30",28.64,28.72,"2021-07-06 23:51:30",28.52,"2021-07-06 23:01:30",14.15,14.25,"2021-07-06 23:04:30",14.06,"2021-07-07 00:00:00",5.539,5.561,"2021-07-06 23:04:00",5.519,"2021-07-06 23:53:00",3.543,3.553,"2021-07-06 23:01:30",3.536,"2021-07-06 23:48:00",15.75,15.77,"2021-07-06 23:41:00",15.74,"2021-07-06 23:24:00",19.17,19.19,"2021-07-06 23:55:00",19.15,"2021-07-06 23:04:00",31.37,31.38,"2021-07-06 23:26:00",31.35,"2021-07-06 23:16:30",0.0004768267,0,0.967,119.9,17.3,134,2,"2021-07-06 23:24:00",0,"2021-07-06 23:25:00",1.757,120,16.05,137,3.6,"2021-07-06 23:22:30",0.6,"2021-07-06 23:13:30",-0.007,0
"2021-07-07 01:00:00",8722,57.94,"2021-07-07 00:01:00",12.79,0.089,"2021-07-07 00:24:30",0,"2021-07-07 00:00:30",971,23.24,24.07,"2021-07-07 00:00:30",22.6,"2021-07-07 00:46:00",70.56,73.5,"2021-07-07 00:50:00",66.46,"2021-07-07 00:02:00",27.59,28.01,"2021-07-07 00:00:30",27.18,"2021-07-07 00:56:30",29.51,29.78,"2021-07-07 00:01:00",29.28,"2021-07-07 01:00:00",29.42,29.59,"2021-07-07 00:19:30",29.23,"2021-07-07 00:33:30",29.24,29.34,"2021-07-07 00:12:30",29.13,"2021-07-07 00:07:00",28.68,28.74,"2021-07-07 00:45:30",28.59,"2021-07-07 00:01:00",28.72,28.74,"2021-07-07 00:47:30",28.65,"2021-07-07 00:04:30",13.99,14.07,"2021-07-07 00:01:30",13.9,"2021-07-07 01:00:00",5.508,5.529,"2021-07-07 00:00:30",5.488,"2021-07-07 00:56:00",3.535,3.542,"2021-07-07 00:04:30",3.527,"2021-07-07 00:50:30",15.76,15.77,"2021-07-07 00:53:00",15.75,"2021-07-07 00:23:30",19.19,19.21,"2021-07-07 00:43:30",19.17,"2021-07-07 00:01:30",31.38,31.4,"2021-07-07 00:53:30",31.36,"2021-07-07 00:01:00",0.0005869264,0,0.629,183.7,39.51,175,2.2,"2021-07-07 00:58:30",0,"2021-07-07 00:04:30",1.596,165.7,20.15,159,3.9,"2021-07-07 00:57:00",0,"2021-07-07 00:36:30",-0.017,0
"2021-07-07 02:00:00",8723,58.12,"2021-07-07 01:27:00",12.77,0.095,"2021-07-07 01:51:00",0,"2021-07-07 01:00:30",972,22.81,23.15,"2021-07-07 01:06:30",22.52,"2021-07-07 02:00:00",72.61,74.63,"2021-07-07 02:00:00",70.69,"2021-07-07 01:03:30",26.92,27.24,"2021-07-07 01:04:00",26.58,"2021-07-07 01:58:30",29.12,29.31,"2021-07-07 01:01:30",28.89,"2021-07-07 02:00:00",29.24,29.39,"2021-07-07 01:08:30",29.02,"2021-07-07 01:53:30",29.21,29.3,"2021-07-07 01:01:00",29.1,"2021-07-07 01:58:30",28.73,28.83,"2021-07-07 01:35:00",28.65,"2021-07-07 01:22:30",28.72,28.75,"2021-07-07 01:32:00",28.7,"2021-07-07 01:00:30",13.84,13.91,"2021-07-07 01:00:30",13.78,"2021-07-07 01:52:30",5.478,5.498,"2021-07-07 01:01:00",5.46,"2021-07-07 01:52:00",3.526,3.534,"2021-07-07 01:06:30",3.514,"2021-07-07 01:54:30",15.76,15.78,"2021-07-07 01:06:30",15.75,"2021-07-07 01:19:00",19.21,19.23,"2021-07-07 01:31:00",19.2,"2021-07-07 01:01:30",31.41,31.43,"2021-07-07 01:56:00",31.4,"2021-07-07 01:00:30",0.0007141664,0,1.357,134.5,19.01,118,2.8,"2021-07-07 01:39:00",0.4,"2021-07-07 01:53:30",2.541,145.2,14.63,150,4.1,"2021-07-07 01:05:30",1.1,"2021-07-07 01:16:00",-0.004,0
"2021-07-07 03:00:00",8724,58.1,"2021-07-07 02:58:00",12.77,0.11,"2021-07-07 02:22:30",0,"2021-07-07 02:00:30",972,22.37,22.59,"2021-07-07 02:05:30",22.26,"2021-07-07 02:35:00",76.79,79,"2021-07-07 02:59:30",74.04,"2021-07-07 02:04:00",26.41,26.66,"2021-07-07 02:05:00",26.17,"2021-07-07 02:49:00",28.75,28.9,"2021-07-07 02:04:00",28.6,"2021-07-07 02:45:00",29.08,29.18,"2021-07-07 02:03:30",28.88,"2021-07-07 02:58:00",29.12,29.28,"2021-07-07 02:03:30",29.06,"2021-07-07 02:07:00",28.82,28.89,"2021-07-07 02:08:00",28.72,"2021-07-07 02:24:30",28.74,28.88,"2021-07-07 02:39:00",28.69,"2021-07-07 02:25:00",13.72,13.79,"2021-07-07 02:00:30",13.66,"2021-07-07 02:58:30",5.448,5.47,"2021-07-07 02:02:30",5.429,"2021-07-07 02:54:30",3.516,3.527,"2021-07-07 02:01:30",3.507,"2021-07-07 02:42:00",15.76,15.77,"2021-07-07 02:00:30",15.74,"2021-07-07 02:43:30",19.22,19.24,"2021-07-07 02:50:30",19.21,"2021-07-07 02:02:00",31.44,31.45,"2021-07-07 02:42:30",31.42,"2021-07-07 02:12:00",0.0006560507,0,1.428,131.9,19.3,146,4.3,"2021-07-07 02:50:00",0.3,"2021-07-07 02:55:00",2.734,134.7,14.46,146,4.4,"2021-07-07 02:37:00",1.3,"2021-07-07 02:02:30",-0.005,0
"2021-07-07 04:00:00",8725,57.77,"2021-07-07 03:59:30",12.75,0.102,"2021-07-07 03:50:30",0,"2021-07-07 03:00:30",971,22.01,22.21,"2021-07-07 03:00:30",21.87,"2021-07-07 03:25:00",81.2,83.4,"2021-07-07 04:00:00",78.35,"2021-07-07 03:01:00",26.03,26.27,"2021-07-07 03:01:30",25.77,"2021-07-07 03:51:00",28.42,28.65,"2021-07-07 03:02:30",28.22,"2021-07-07 03:47:00",28.87,29,"2021-07-07 03:10:00",28.61,"2021-07-07 04:00:00",29.08,29.17,"2021-07-07 03:50:30",29.05,"2021-07-07 03:40:00",28.84,28.89,"2021-07-07 03:07:00",28.74,"2021-07-07 03:17:00",28.81,28.9,"2021-07-07 03:36:30",28.72,"2021-07-07 03:03:30",13.62,13.67,"2021-07-07 03:01:30",13.57,"2021-07-07 03:58:00",5.422,5.439,"2021-07-07 03:03:00",5.408,"2021-07-07 03:39:30",3.507,3.518,"2021-07-07 03:03:30",3.496,"2021-07-07 03:47:00",15.74,15.76,"2021-07-07 03:00:30",15.73,"2021-07-07 03:52:00",19.22,19.24,"2021-07-07 03:06:30",19.21,"2021-07-07 03:01:00",31.45,31.46,"2021-07-07 03:38:30",31.43,"2021-07-07 03:02:00",0.0005609792,0,1.662,136.1,19.6,140,4.3,"2021-07-07 03:37:00",0.3,"2021-07-07 03:17:30",3.173,143.7,12.01,133,5.5,"2021-07-07 03:30:30",1.2,"2021-07-07 03:07:00",-0.005,0
"2021-07-07 05:00:00",8726,56.64,"2021-07-07 04:59:00",12.74,0.183,"2021-07-07 04:41:00",0,"2021-07-07 04:00:30",971,21.9,22.11,"2021-07-07 04:51:30",21.7,"2021-07-07 04:16:00",84.1,85,"2021-07-07 04:20:00",82.7,"2021-07-07 04:01:00",25.71,25.88,"2021-07-07 04:03:30",25.59,"2021-07-07 04:30:30",28.13,28.33,"2021-07-07 04:01:30",27.99,"2021-07-07 04:49:30",28.67,28.79,"2021-07-07 04:09:30",28.53,"2021-07-07 05:00:00",29.02,29.15,"2021-07-07 04:18:30",28.87,"2021-07-07 04:51:30",28.83,28.89,"2021-07-07 04:10:30",28.72,"2021-07-07 05:00:00",28.88,28.94,"2021-07-07 04:59:30",28.77,"2021-07-07 04:01:00",13.53,13.58,"2021-07-07 04:00:30",13.5,"2021-07-07 04:55:00",5.398,5.413,"2021-07-07 04:01:00",5.377,"2021-07-07 04:57:30",3.497,3.511,"2021-07-07 04:03:30",3.485,"2021-07-07 04:50:30",15.73,15.74,"2021-07-07 04:01:30",15.71,"2021-07-07 04:52:30",19.22,19.24,"2021-07-07 04:17:00",19.21,"2021-07-07 04:07:30",31.45,31.48,"2021-07-07 04:58:30",31.44,"2021-07-07 04:11:30",0.0002952044,0,1.325,134.3,21.24,124,3,"2021-07-07 04:08:00",0.4,"2021-07-07 04:49:30",2.468,143.8,13.05,142,5.2,"2021-07-07 04:20:00",1,"2021-07-07 04:31:00",-0.011,0
"2021-07-07 06:00:00",8727,55.54,"2021-07-07 06:00:00",12.72,0.175,"2021-07-07 05:46:00",0,"2021-07-07 05:00:30",971,22.19,22.31,"2021-07-07 05:45:30",22.1,"2021-07-07 05:02:00",84,84.7,"2021-07-07 05:51:00",83.1,"2021-07-07 05:17:00",25.6,25.69,"2021-07-07 05:01:00",25.45,"2021-07-07 05:58:00",27.88,28.07,"2021-07-07 05:04:30",27.77,"2021-07-07 05:50:00",28.49,28.71,"2021-07-07 05:01:00",28.35,"2021-07-07 05:36:00",28.88,29.02,"2021-07-07 05:02:30",28.83,"2021-07-07 05:52:30",28.78,28.89,"2021-07-07 05:18:30",28.67,"2021-07-07 05:32:00",28.91,28.92,"2021-07-07 05:01:00",28.83,"2021-07-07 05:21:00",13.48,13.5,"2021-07-07 05:00:30",13.46,"2021-07-07 05:37:30",5.376,5.388,"2021-07-07 05:01:00",5.36,"2021-07-07 05:53:30",3.486,3.496,"2021-07-07 05:04:00",3.476,"2021-07-07 05:55:30",15.71,15.73,"2021-07-07 05:02:30",15.69,"2021-07-07 05:57:30",19.22,19.23,"2021-07-07 05:01:00",19.2,"2021-07-07 06:00:00",31.46,31.47,"2021-07-07 05:11:00",31.44,"2021-07-07 05:01:00",0.0001039943,0,1.263,135.1,22.78,136,3.1,"2021-07-07 05:22:00",0.4,"2021-07-07 05:37:00",2.425,143.2,14.11,170,4.2,"2021-07-07 05:23:30",1,"2021-07-07 05:50:00",-0.011,0
"2021-07-07 07:00:00",8728,55.25,"2021-07-07 06:33:00",12.71,0.087,"2021-07-07 06:12:30",0,"2021-07-07 06:00:30",971,22.17,22.27,"2021-07-07 06:15:30",22.07,"2021-07-07 06:44:30",84.2,84.8,"2021-07-07 06:42:00",83.3,"2021-07-07 06:02:00",25.52,25.64,"2021-07-07 06:41:00",25.41,"2021-07-07 06:45:00",27.67,27.84,"2021-07-07 06:02:00",27.5,"2021-07-07 06:56:30",28.31,28.52,"2021-07-07 06:13:00",28.16,"2021-07-07 06:35:00",28.76,28.91,"2021-07-07 06:04:30",28.65,"2021-07-07 06:32:00",28.72,28.84,"2021-07-07 06:08:00",28.62,"2021-07-07 06:56:30",28.91,28.92,"2021-07-07 06:00:30",28.87,"2021-07-07 06:09:30",13.46,13.48,"2021-07-07 06:00:30",13.43,"2021-07-07 06:52:00",5.359,5.372,"2021-07-07 06:08:30",5.344,"2021-07-07 06:53:00",3.477,3.485,"2021-07-07 06:24:30",3.465,"2021-07-07 06:57:30",15.69,15.7,"2021-07-07 06:07:30",15.68,"2021-07-07 06:12:00",19.22,19.23,"2021-07-07 06:31:00",19.2,"2021-07-07 06:09:30",31.46,31.47,"2021-07-07 06:05:30",31.45,"2021-07-07 06:02:00",0.0001190978,0,1.199,140.2,24.97,133,2.8,"2021-07-07 06:11:00",0,"2021-07-07 06:02:00",2.162,144.6,17.73,130,4.1,"2021-07-07 06:11:00",0.7,"2021-07-07 06:58:00",0.014,0.205
"2021-07-07 08:00:00",8729,55.36,"2021-07-07 07:06:00",12.69,0.087,"2021-07-07 07:03:00",0,"2021-07-07 07:00:30",971,21.64,22.14,"2021-07-07 07:00:30",21.06,"2021-07-07 07:58:00",88.8,93.9,"2021-07-07 08:00:00",83.8,"2021-07-07 07:02:00",25.46,25.56,"2021-07-07 07:00:30",25.38,"2021-07-07 07:41:00",27.5,27.66,"2021-07-07 07:01:00",27.41,"2021-07-07 07:31:00",28.19,28.33,"2021-07-07 07:27:00",28,"2021-07-07 07:54:00",28.69,28.78,"2021-07-07 07:55:30",28.65,"2021-07-07 07:00:30",28.68,28.77,"2021-07-07 07:03:30",28.62,"2021-07-07 07:01:00",28.91,28.92,"2021-07-07 07:00:30",28.85,"2021-07-07 07:04:30",13.42,13.45,"2021-07-07 07:01:00",13.38,"2021-07-07 07:59:30",5.344,5.355,"2021-07-07 07:07:00",5.334,"2021-07-07 07:56:00",3.466,3.474,"2021-07-07 07:13:00",3.46,"2021-07-07 07:36:30",15.67,15.69,"2021-07-07 07:01:00",15.64,"2021-07-07 07:59:00",19.2,19.22,"2021-07-07 07:11:00",19.19,"2021-07-07 07:59:30",31.46,31.48,"2021-07-07 07:55:30",31.45,"2021-07-07 07:14:30",0.0001150715,0,1.24,136.6,23.95,148,3.3,"2021-07-07 07:49:30",0.3,"2021-07-07 07:10:00",2.313,144.9,16.68,162,5.3,"2021-07-07 07:41:00",0.7,"2021-07-07 07:26:30",0.01,0.958
"2021-07-07 09:00:00",8730,57.16,"2021-07-07 08:12:30",12.67,0.147,"2021-07-07 08:20:00",0,"2021-07-07 08:00:30",972,20.87,21.06,"2021-07-07 08:01:00",20.7,"2021-07-07 08:56:30",95.1,96.4,"2021-07-07 08:50:00",93.4,"2021-07-07 08:01:30",25.3,25.48,"2021-07-07 08:00:30",25.12,"2021-07-07 08:57:00",27.36,27.47,"2021-07-07 08:02:00",27.24,"2021-07-07 08:45:30",28.03,28.18,"2021-07-07 08:04:30",27.92,"2021-07-07 08:51:00",28.64,28.76,"2021-07-07 08:06:00",28.47,"2021-07-07 08:57:00",28.68,28.69,"2021-07-07 08:00:30",28.61,"2021-07-07 08:54:00",28.9,28.92,"2021-07-07 08:00:30",28.82,"2021-07-07 08:47:30",13.37,13.4,"2021-07-07 08:00:30",13.33,"2021-07-07 08:58:00",5.331,5.339,"2021-07-07 08:02:00",5.327,"2021-07-07 08:19:30",3.46,3.467,"2021-07-07 08:02:00",3.451,"2021-07-07 08:59:30",15.64,15.65,"2021-07-07 08:06:00",15.62,"2021-07-07 08:55:00",19.19,19.2,"2021-07-07 08:04:30",19.17,"2021-07-07 08:40:30",31.46,31.48,"2021-07-07 08:35:30",31.45,"2021-07-07 08:00:30",0.01761965,0,1.052,147.9,21.96,127,2.5,"2021-07-07 08:50:00",0.3,"2021-07-07 08:26:30",2.06,149.4,13.57,124,4,"2021-07-07 08:55:00",0.4,"2021-07-07 08:07:00",0.007,1.745
"2021-07-07 10:00:00",8731,53.6,"2021-07-07 10:00:00",12.67,12.75,"2021-07-07 09:06:00",0,"2021-07-07 09:04:30",972,20.98,21.78,"2021-07-07 09:59:30",20.76,"2021-07-07 09:15:00",95.4,96.3,"2021-07-07 09:06:00",93.4,"2021-07-07 10:00:00",25.07,25.2,"2021-07-07 09:03:00",25.03,"2021-07-07 09:53:30",27.24,27.27,"2021-07-07 09:05:00",27.13,"2021-07-07 09:51:00",27.89,28.07,"2021-07-07 09:04:30",27.74,"2021-07-07 09:42:00",28.5,28.62,"2021-07-07 09:13:30",28.44,"2021-07-07 09:20:30",28.62,28.69,"2021-07-07 09:00:30",28.5,"2021-07-07 09:43:00",28.88,28.92,"2021-07-07 09:00:30",28.8,"2021-07-07 09:35:30",13.32,13.35,"2021-07-07 09:02:00",13.3,"2021-07-07 09:45:00",5.315,5.329,"2021-07-07 09:01:30",5.304,"2021-07-07 09:55:30",3.454,3.462,"2021-07-07 09:12:00",3.447,"2021-07-07 09:53:00",15.62,15.64,"2021-07-07 09:05:00",15.61,"2021-07-07 09:45:30",19.17,19.18,"2021-07-07 09:04:30",19.16,"2021-07-07 09:41:00",31.46,31.48,"2021-07-07 09:05:30",31.44,"2021-07-07 09:56:00",1.538699,0,1.128,139.6,23.55,147,2.9,"2021-07-07 09:19:00",0,"2021-07-07 09:31:00",2.044,142.7,15.91,155,4.1,"2021-07-07 09:22:30",0.4,"2021-07-07 09:53:30",0.265,2.421
"2021-07-07 11:00:00",8732,43.42,"2021-07-07 10:29:00",13.35,15.1,"2021-07-07 10:35:00",0.212,"2021-07-07 10:34:30",973,22.68,23.25,"2021-07-07 10:25:30",21.84,"2021-07-07 10:01:30",87.1,92.7,"2021-07-07 10:00:30",82.8,"2021-07-07 10:56:30",25.24,25.48,"2021-07-07 10:48:00",25.03,"2021-07-07 10:04:30",27.07,27.21,"2021-07-07 10:08:30",26.99,"2021-07-07 10:26:00",27.81,27.88,"2021-07-07 10:06:30",27.71,"2021-07-07 10:48:00",28.46,28.56,"2021-07-07 10:02:00",28.33,"2021-07-07 10:56:30",28.51,28.64,"2021-07-07 10:00:30",28.43,"2021-07-07 10:43:00",28.85,28.92,"2021-07-07 10:03:30",28.75,"2021-07-07 10:47:00",13.33,13.38,"2021-07-07 11:00:00",13.3,"2021-07-07 10:00:30",5.305,5.314,"2021-07-07 10:01:30",5.299,"2021-07-07 10:52:30",3.445,3.456,"2021-07-07 10:01:00",3.434,"2021-07-07 10:59:30",15.6,15.62,"2021-07-07 10:09:30",15.58,"2021-07-07 10:51:30",19.16,19.18,"2021-07-07 10:08:00",19.15,"2021-07-07 10:30:30",31.45,31.47,"2021-07-07 10:16:00",31.43,"2021-07-07 10:51:30",5.741831,0,1.387,136.8,26.35,133,3.1,"2021-07-07 10:06:30",0,"2021-07-07 10:02:00",2.262,144.9,23.47,147,4.9,"2021-07-07 10:56:30",0.7,"2021-07-07 10:02:00",1.045,2.915
"2021-07-07 12:00:00",8733,41.66,"2021-07-07 11:41:00",13.54,17.49,"2021-07-07 11:39:00",0.176,"2021-07-07 11:59:30",973,23.68,24.82,"2021-07-07 11:36:30",23.12,"2021-07-07 11:01:00",78.75,84.3,"2021-07-07 11:06:00",74.01,"2021-07-07 11:39:00",25.83,26.26,"2021-07-07 11:58:30",25.46,"2021-07-07 11:01:00",27.05,27.1,"2021-07-07 11:57:30",26.99,"2021-07-07 11:50:30",27.66,27.86,"2021-07-07 11:03:30",27.55,"2021-07-07 11:22:00",28.32,28.42,"2021-07-07 11:04:30",28.24,"2021-07-07 11:41:30",28.47,28.5,"2021-07-07 11:01:00",28.43,"2021-07-07 11:14:30",28.79,28.92,"2021-07-07 11:16:30",28.71,"2021-07-07 12:00:00",13.42,13.48,"2021-07-07 11:55:30",13.37,"2021-07-07 11:00:30",5.299,5.304,"2021-07-07 11:56:00",5.294,"2021-07-07 11:22:00",3.441,3.449,"2021-07-07 11:24:00",3.434,"2021-07-07 11:31:30",15.59,15.6,"2021-07-07 11:07:30",15.57,"2021-07-07 11:01:00",19.15,19.16,"2021-07-07 11:14:00",19.13,"2021-07-07 11:49:00",31.45,31.46,"2021-07-07 11:18:30",31.42,"2021-07-07 11:29:30",8.336771,0,2.304,149.2,26.06,118,5.1,"2021-07-07 11:11:00",0.8,"2021-07-07 11:03:30",3.928,154.4,19.22,141,7.2,"2021-07-07 11:37:00",1.2,"2021-07-07 11:02:00",1.515,3.192
"2021-07-07 13:00:00",8734,37.37,"2021-07-07 12:32:00",13.48,18.98,"2021-07-07 12:05:30",0.134,"2021-07-07 12:50:30",973,25.62,26.98,"2021-07-07 12:28:00",24.08,"2021-07-07 12:00:30",68.51,75.83,"2021-07-07 12:00:30",64.19,"2021-07-07 12:29:30",26.73,27.44,"2021-07-07 13:00:00",26.19,"2021-07-07 12:01:30",27.2,27.26,"2021-07-07 12:24:00",27.02,"2021-07-07 12:02:30",27.61,27.7,"2021-07-07 12:32:30",27.53,"2021-07-07 12:18:00",28.28,28.36,"2021-07-07 12:28:30",28.23,"2021-07-07 12:53:30",28.48,28.49,"2021-07-07 12:00:30",28.41,"2021-07-07 12:49:00",28.75,28.85,"2021-07-07 12:06:30",28.7,"2021-07-07 12:04:00",13.59,13.72,"2021-07-07 12:59:00",13.48,"2021-07-07 12:02:00",5.3,5.311,"2021-07-07 12:58:30",5.294,"2021-07-07 12:25:30",3.435,3.44,"2021-07-07 12:01:30",3.431,"2021-07-07 12:23:30",15.57,15.58,"2021-07-07 12:00:30",15.55,"2021-07-07 12:56:30",19.12,19.14,"2021-07-07 12:02:30",19.11,"2021-07-07 12:52:00",31.44,31.46,"2021-07-07 12:01:30",31.42,"2021-07-07 12:44:30",11.95804,0,2.079,146.2,28.54,121,4.4,"2021-07-07 12:57:00",0,"2021-07-07 12:39:00",3.818,152.2,23.98,141,7.1,"2021-07-07 12:16:00",1.3,"2021-07-07 12:52:00",2.287,3.216
"2021-07-07 14:00:00",8735,43.26,"2021-07-07 13:00:30",13.48,19.3,"2021-07-07 13:52:30",0.141,"2021-07-07 13:00:30",972,26.05,27.37,"2021-07-07 13:58:00",25.62,"2021-07-07 13:29:30",64.47,66.23,"2021-07-07 13:38:00",58.99,"2021-07-07 13:59:30",28,28.4,"2021-07-07 13:59:00",27.42,"2021-07-07 13:01:00",27.5,27.68,"2021-07-07 14:00:00",27.22,"2021-07-07 13:03:30",27.61,27.7,"2021-07-07 13:30:30",27.53,"2021-07-07 13:57:30",28.24,28.34,"2021-07-07 13:02:30",28.1,"2021-07-07 13:55:30",28.43,28.49,"2021-07-07 13:00:30",28.31,"2021-07-07 13:53:30",28.72,28.77,"2021-07-07 13:02:00",28.67,"2021-07-07 13:29:00",13.8,13.86,"2021-07-07 13:58:00",13.71,"2021-07-07 13:01:00",5.315,5.329,"2021-07-07 13:56:30",5.304,"2021-07-07 13:13:30",3.434,3.44,"2021-07-07 13:35:30",3.429,"2021-07-07 13:16:00",15.55,15.56,"2021-07-07 13:14:30",15.53,"2021-07-07 13:45:30",19.11,19.12,"2021-07-07 13:12:00",19.09,"2021-07-07 13:42:00",31.43,31.44,"2021-07-07 13:03:30",31.42,"2021-07-07 13:38:30",8.61449,0,2.108,146.1,29.14,159,5.2,"2021-07-07 13:41:00",0.5,"2021-07-07 13:02:00",3.788,155.3,18.34,124,6.5,"2021-07-07 13:07:30",1.5,"2021-07-07 13:51:30",1.661,2.99
"2021-07-07 15:00:00",8736,41.75,"2021-07-07 14:25:00",13.47,19.3,"2021-07-07 14:22:00",0.111,"2021-07-07 14:19:00",971,27.55,28.03,"2021-07-07 14:21:30",26.82,"2021-07-07 14:01:30",58.12,60.07,"2021-07-07 14:02:00",55.51,"2021-07-07 14:16:00",28.97,29.46,"2021-07-07 14:47:30",28.32,"2021-07-07 14:00:30",27.92,28.09,"2021-07-07 14:45:30",27.66,"2021-07-07 14:00:30",27.73,27.88,"2021-07-07 14:56:30",27.53,"2021-07-07 14:26:00",28.2,28.33,"2021-07-07 14:13:30",28.08,"2021-07-07 14:03:00",28.34,28.46,"2021-07-07 14:00:30",28.25,"2021-07-07 14:52:30",28.72,28.75,"2021-07-07 14:03:30",28.69,"2021-07-07 14:01:00",13.96,14.06,"2021-07-07 14:58:30",13.85,"2021-07-07 14:00:30",5.335,5.355,"2021-07-07 15:00:00",5.321,"2021-07-07 14:09:30",3.437,3.443,"2021-07-07 14:51:00",3.431,"2021-07-07 14:52:30",15.55,15.56,"2021-07-07 14:42:00",15.53,"2021-07-07 14:39:30",19.1,19.11,"2021-07-07 14:02:00",19.09,"2021-07-07 14:33:30",31.41,31.42,"2021-07-07 14:01:30",31.4,"2021-07-07 14:59:00",10.4433,0,2.041,152.6,34.33,170,5.8,"2021-07-07 14:17:00",0.3,"2021-07-07 14:30:00",3.572,160,24.56,163,8,"2021-07-07 14:16:00",0.7,"2021-07-07 14:29:30",2.073,2.527
"2021-07-07 16:00:00",8737,41.39,"2021-07-07 15:52:30",13.44,19.5,"2021-07-07 15:07:30",0.095,"2021-07-07 15:43:00",970,28.73,29.4,"2021-07-07 15:48:00",27.44,"2021-07-07 15:03:00",53.15,58.28,"2021-07-07 15:04:00",49.31,"2021-07-07 15:48:00",30.02,30.69,"2021-07-07 15:57:00",29.43,"2021-07-07 15:01:00",28.36,28.69,"2021-07-07 15:57:30",28.06,"2021-07-07 15:01:00",27.85,27.99,"2021-07-07 16:00:00",27.74,"2021-07-07 15:08:00",28.23,28.34,"2021-07-07 15:29:30",28.11,"2021-07-07 15:06:00",28.3,28.37,"2021-07-07 15:07:00",28.21,"2021-07-07 15:50:00",28.72,28.72,"2021-07-07 15:00:30",28.69,"2021-07-07 15:11:00",14.15,14.29,"2021-07-07 15:59:30",14.06,"2021-07-07 15:01:30",5.361,5.377,"2021-07-07 15:48:30",5.347,"2021-07-07 15:03:00",3.444,3.453,"2021-07-07 15:44:30",3.434,"2021-07-07 15:04:00",15.55,15.56,"2021-07-07 15:04:00",15.54,"2021-07-07 15:09:00",19.09,19.11,"2021-07-07 15:03:30",19.08,"2021-07-07 15:09:30",31.39,31.41,"2021-07-07 15:00:30",31.38,"2021-07-07 15:39:30",15.17926,0,2.543,138.3,29.21,69,6.6,"2021-07-07 15:52:00",0.5,"2021-07-07 15:04:00",4.338,142.3,19.52,149,7.3,"2021-07-07 15:48:00",1.5,"2021-07-07 15:24:00",3.031,1.872
"2021-07-07 17:00:00",8738,41.26,"2021-07-07 16:13:30",13.44,18.92,"2021-07-07 16:41:00",0.124,"2021-07-07 16:00:30",969,29.52,30.49,"2021-07-07 16:59:00",28.71,"2021-07-07 16:34:00",49.34,52.27,"2021-07-07 16:34:00",45.03,"2021-07-07 16:54:30",31.28,31.74,"2021-07-07 16:59:30",30.65,"2021-07-07 16:01:30",28.88,29.28,"2021-07-07 17:00:00",28.58,"2021-07-07 16:11:30",28.06,28.26,"2021-07-07 16:57:00",27.87,"2021-07-07 16:04:00",28.28,28.37,"2021-07-07 16:48:30",28.19,"2021-07-07 16:03:30",28.29,28.36,"2021-07-07 16:13:00",28.23,"2021-07-07 16:53:30",28.72,28.72,"2021-07-07 16:00:30",28.68,"2021-07-07 16:22:00",14.39,14.47,"2021-07-07 16:57:30",14.28,"2021-07-07 16:00:30",5.393,5.413,"2021-07-07 16:55:30",5.37,"2021-07-07 16:01:30",3.453,3.465,"2021-07-07 16:54:00",3.443,"2021-07-07 16:08:00",15.55,15.57,"2021-07-07 16:58:30",15.54,"2021-07-07 16:07:00",19.09,19.1,"2021-07-07 16:01:00",19.09,"2021-07-07 16:00:30",31.38,31.39,"2021-07-07 16:03:30",31.36,"2021-07-07 16:46:30",14.01126,0,2.612,131.7,31.31,127,6,"2021-07-07 16:30:00",0.5,"2021-07-07 16:07:30",4.238,139.3,18.03,171,7.8,"2021-07-07 16:39:00",1.7,"2021-07-07 16:05:30",2.835,1.091
"2021-07-07 18:00:00",8739,42.64,"2021-07-07 17:07:30",13.44,18.19,"2021-07-07 17:19:00",0.123,"2021-07-07 17:30:30",969,30.3,30.89,"2021-07-07 17:42:30",29.61,"2021-07-07 17:12:00",46.01,48.34,"2021-07-07 17:12:30",43.34,"2021-07-07 17:39:30",32.12,32.44,"2021-07-07 17:57:00",31.74,"2021-07-07 17:02:00",29.45,29.72,"2021-07-07 17:56:00",29.18,"2021-07-07 17:07:30",28.33,28.52,"2021-07-07 17:45:00",28.16,"2021-07-07 17:07:30",28.3,28.44,"2021-07-07 18:00:00",28.24,"2021-07-07 17:03:00",28.3,28.36,"2021-07-07 17:50:30",28.25,"2021-07-07 17:06:00",28.71,28.72,"2021-07-07 17:00:30",28.66,"2021-07-07 17:05:30",14.54,14.59,"2021-07-07 17:51:30",14.46,"2021-07-07 17:00:30",5.427,5.452,"2021-07-07 18:00:00",5.403,"2021-07-07 17:01:00",3.464,3.471,"2021-07-07 17:36:00",3.453,"2021-07-07 17:03:30",15.58,15.6,"2021-07-07 17:43:30",15.56,"2021-07-07 17:01:00",19.09,19.1,"2021-07-07 17:25:00",19.08,"2021-07-07 17:09:00",31.37,31.38,"2021-07-07 17:00:30",31.36,"2021-07-07 17:38:00",12.65336,0,2.475,141.7,28.95,118,5.2,"2021-07-07 17:10:00",0.4,"2021-07-07 17:26:00",4.135,148,20.59,150,8,"2021-07-07 17:51:30",1.4,"2021-07-07 17:00:30",2.605,0.305
"2021-07-07 19:00:00",8740,44.47,"2021-07-07 18:00:30",13.44,17.48,"2021-07-07 18:22:00",0.128,"2021-07-07 18:24:00",969,29.89,30.57,"2021-07-07 19:00:00",28.97,"2021-07-07 18:21:00",46.09,49.44,"2021-07-07 18:21:30",43.37,"2021-07-07 18:57:30",32.36,32.57,"2021-07-07 18:15:00",32.13,"2021-07-07 18:58:30",29.94,30.17,"2021-07-07 18:58:00",29.68,"2021-07-07 18:01:30",28.6,28.76,"2021-07-07 18:35:00",28.38,"2021-07-07 18:07:30",28.46,28.56,"2021-07-07 18:38:00",28.26,"2021-07-07 18:10:00",28.35,28.46,"2021-07-07 18:47:00",28.27,"2021-07-07 18:14:30",28.71,28.72,"2021-07-07 18:00:30",28.67,"2021-07-07 18:26:00",14.56,14.6,"2021-07-07 18:08:30",14.5,"2021-07-07 18:57:30",5.459,5.478,"2021-07-07 18:58:00",5.444,"2021-07-07 18:04:30",3.48,3.491,"2021-07-07 18:57:00",3.469,"2021-07-07 18:02:00",15.6,15.62,"2021-07-07 18:56:00",15.58,"2021-07-07 18:01:00",19.1,19.11,"2021-07-07 18:46:00",19.08,"2021-07-07 18:02:00",31.36,31.38,"2021-07-07 18:14:00",31.35,"2021-07-07 18:28:00",7.287578,0,2.035,143.3,33.18,161,4.6,"2021-07-07 18:13:00",0.5,"2021-07-07 18:45:00",3.729,154,29.19,183,7.2,"2021-07-07 18:10:30",0.8,"2021-07-07 18:50:00",0.719,0.001
"2021-07-07 20:00:00",8741,47.02,"2021-07-07 19:13:30",13.23,13.34,"2021-07-07 19:44:00",0,"2021-07-07 19:40:00",969,29.71,30.56,"2021-07-07 19:00:30",29.14,"2021-07-07 19:44:30",46.07,48.21,"2021-07-07 19:47:30",43.86,"2021-07-07 19:01:00",31.84,32.21,"2021-07-07 19:01:00",31.38,"2021-07-07 19:58:30",30.24,30.35,"2021-07-07 19:55:30",30.09,"2021-07-07 19:00:30",28.87,29.08,"2021-07-07 19:52:30",28.66,"2021-07-07 19:00:30",28.61,28.74,"2021-07-07 19:47:00",28.44,"2021-07-07 19:01:30",28.45,28.49,"2021-07-07 19:06:30",28.34,"2021-07-07 19:01:00",28.72,28.72,"2021-07-07 19:00:30",28.65,"2021-07-07 19:29:00",14.44,14.51,"2021-07-07 19:01:00",14.34,"2021-07-07 20:00:00",5.478,5.485,"2021-07-07 19:44:00",5.467,"2021-07-07 19:07:00",3.494,3.507,"2021-07-07 19:51:30",3.483,"2021-07-07 19:03:00",15.63,15.65,"2021-07-07 20:00:00",15.61,"2021-07-07 19:05:00",19.1,19.12,"2021-07-07 19:53:30",19.08,"2021-07-07 19:02:00",31.35,31.36,"2021-07-07 19:04:00",31.35,"2021-07-07 19:01:00",3.262564,0,1.742,142.7,28.28,167,4,"2021-07-07 19:17:30",0,"2021-07-07 19:12:30",3.122,148.6,17.89,143,6.3,"2021-07-07 19:24:00",1,"2021-07-07 19:12:00",0.344,0
"2021-07-07 21:00:00",8742,50.6,"2021-07-07 20:10:00",12.93,1.201,"2021-07-07 21:00:00",0,"2021-07-07 20:37:30",969,28.43,29.5,"2021-07-07 20:03:00",27.46,"2021-07-07 20:57:00",50.27,53.37,"2021-07-07 21:00:00",46.66,"2021-07-07 20:03:30",30.79,31.39,"2021-07-07 20:03:30",30.14,"2021-07-07 20:56:00",30.28,30.38,"2021-07-07 20:00:30",30.22,"2021-07-07 20:33:30",29.1,29.26,"2021-07-07 20:59:00",28.88,"2021-07-07 20:01:00",28.7,28.86,"2021-07-07 20:59:30",28.65,"2021-07-07 20:01:00",28.47,28.49,"2021-07-07 20:00:30",28.39,"2021-07-07 20:47:00",28.72,28.74,"2021-07-07 20:48:30",28.69,"2021-07-07 20:35:30",14.21,14.34,"2021-07-07 20:00:30",14.07,"2021-07-07 20:58:30",5.481,5.488,"2021-07-07 20:04:00",5.472,"2021-07-07 20:56:00",3.504,3.512,"2021-07-07 20:54:00",3.494,"2021-07-07 20:12:30",15.67,15.69,"2021-07-07 20:53:30",15.65,"2021-07-07 20:00:30",19.13,19.15,"2021-07-07 20:56:30",19.11,"2021-07-07 20:00:30",31.36,31.37,"2021-07-07 20:49:00",31.35,"2021-07-07 20:00:30",0.3869846,0,1.203,152.4,24.11,173,2.4,"2021-07-07 20:45:30",0,"2021-07-07 20:13:00",2.513,158.9,15.82,147,5.1,"2021-07-07 20:25:00",0.5,"2021-07-07 20:24:00",0.048,0
"2021-07-07 22:00:00",8743,54.5,"2021-07-07 21:00:30",12.85,0.1,"2021-07-07 21:36:30",0,"2021-07-07 21:00:30",970,26.98,27.48,"2021-07-07 21:00:30",26.56,"2021-07-07 21:53:00",55.98,58.18,"2021-07-07 21:56:30",53.29,"2021-07-07 21:01:30",29.66,30.25,"2021-07-07 21:02:00",29.19,"2021-07-07 21:58:30",30.1,30.26,"2021-07-07 21:05:00",29.96,"2021-07-07 22:00:00",29.25,29.39,"2021-07-07 21:59:30",29.09,"2021-07-07 21:00:30",28.88,28.99,"2021-07-07 21:59:30",28.75,"2021-07-07 21:05:00",28.52,28.64,"2021-07-07 21:54:30",28.39,"2021-07-07 21:04:00",28.72,28.72,"2021-07-07 21:00:30",28.67,"2021-07-07 21:41:00",13.96,14.08,"2021-07-07 21:03:30",13.86,"2021-07-07 21:59:00",5.468,5.478,"2021-07-07 21:02:00",5.452,"2021-07-07 21:59:30",3.509,3.518,"2021-07-07 21:16:30",3.501,"2021-07-07 21:03:30",15.7,15.72,"2021-07-07 22:00:00",15.68,"2021-07-07 21:06:00",19.15,19.17,"2021-07-07 21:43:00",19.14,"2021-07-07 21:18:00",31.37,31.38,"2021-07-07 21:53:30",31.36,"2021-07-07 21:08:00",1.309566e-05,0,1.167,150.4,29.84,204,3.5,"2021-07-07 21:25:30",0,"2021-07-07 21:06:00",2.365,163.1,17.6,128,4.4,"2021-07-07 21:15:00",0.7,"2021-07-07 21:41:00",0.004,0
"2021-07-07 23:00:00",8744,55.58,"2021-07-07 22:04:30",12.83,0.106,"2021-07-07 22:05:30",0,"2021-07-07 22:00:30",970,26.16,26.7,"2021-07-07 22:00:30",25.77,"2021-07-07 22:51:00",59.87,62.22,"2021-07-07 23:00:00",57.13,"2021-07-07 22:02:00",28.82,29.19,"2021-07-07 22:00:30",28.43,"2021-07-07 22:59:30",29.78,30.04,"2021-07-07 22:01:30",29.6,"2021-07-07 22:44:00",29.29,29.39,"2021-07-07 22:12:00",29.17,"2021-07-07 22:43:30",29.02,29.11,"2021-07-07 22:58:00",28.91,"2021-07-07 22:01:00",28.65,28.69,"2021-07-07 22:05:30",28.56,"2021-07-07 22:08:30",28.72,28.77,"2021-07-07 22:37:00",28.69,"2021-07-07 22:51:00",13.79,13.87,"2021-07-07 22:01:00",13.71,"2021-07-07 22:57:30",5.449,5.46,"2021-07-07 22:08:00",5.436,"2021-07-07 23:00:00",3.509,3.514,"2021-07-07 22:46:00",3.503,"2021-07-07 22:17:00",15.71,15.73,"2021-07-07 22:22:30",15.7,"2021-07-07 22:19:30",19.17,19.18,"2021-07-07 22:50:00",19.15,"2021-07-07 22:01:00",31.38,31.4,"2021-07-07 22:57:00",31.37,"2021-07-07 22:00:30",0.0001527981,0,1.188,160.2,30.05,154,2.6,"2021-07-07 22:42:30",0,"2021-07-07 22:06:00",2.381,165.1,17.96,111,4.7,"2021-07-07 22:10:30",0,"2021-07-07 22:11:00",0.002,0
"2021-07-08 00:00:00",8745,55.97,"2021-07-07 23:16:00",12.82,0.121,"2021-07-07 23:46:00",0,"2021-07-07 23:00:30",971,25.36,25.8,"2021-07-07 23:08:00",24.69,"2021-07-07 23:59:30",64.91,68.9,"2021-07-08 00:00:00",61.6,"2021-07-07 23:00:30",28.18,28.43,"2021-07-07 23:00:30",27.88,"2021-07-07 23:57:00",29.49,29.66,"2021-07-07 23:01:00",29.26,"2021-07-07 23:55:00",29.22,29.35,"2021-07-07 23:01:30",29.07,"2021-07-07 23:57:30",29.08,29.13,"2021-07-07 23:38:30",29.03,"2021-07-07 23:06:00",28.68,28.74,"2021-07-07 23:36:00",28.6,"2021-07-07 23:42:30",28.75,28.82,"2021-07-07 23:38:00",28.69,"2021-07-07 23:42:00",13.65,13.71,"2021-07-07 23:00:30",13.61,"2021-07-07 23:52:30",5.426,5.442,"2021-07-07 23:00:30",5.411,"2021-07-07 23:49:30",3.507,3.514,"2021-07-07 23:21:30",3.5,"2021-07-07 23:43:30",15.73,15.73,"2021-07-07 23:24:00",15.72,"2021-07-07 23:01:00",19.19,19.21,"2021-07-07 23:45:30",19.17,"2021-07-07 23:01:00",31.4,31.42,"2021-07-07 23:34:30",31.38,"2021-07-07 23:14:00",0.0003512866,0,2.16,147.9,24.29,195,5.2,"2021-07-07 23:34:00",0.4,"2021-07-07 23:01:30",4.17,156.9,18.4,173,9,"2021-07-07 23:33:00",0.5,"2021-07-07 23:01:30",0.018,0
"2021-07-08 01:00:00",8746,56.12,"2021-07-08 00:29:00",12.8,0.122,"2021-07-08 00:15:30",0,"2021-07-08 00:00:30",972,24.22,24.69,"2021-07-08 00:00:30",23.55,"2021-07-08 00:59:00",71.19,73.7,"2021-07-08 01:00:00",68.45,"2021-07-08 00:00:30",27.66,27.86,"2021-07-08 00:00:30",27.39,"2021-07-08 00:59:00",29.19,29.39,"2021-07-08 00:04:30",28.97,"2021-07-08 00:54:30",29.09,29.21,"2021-07-08 00:17:00",29.02,"2021-07-08 00:13:30",29.09,29.15,"2021-07-08 00:11:30",29.06,"2021-07-08 00:04:30",28.73,28.87,"2021-07-08 00:55:30",28.65,"2021-07-08 00:04:30",28.82,28.92,"2021-07-08 00:38:00",28.7,"2021-07-08 00:21:00",13.55,13.61,"2021-07-08 00:00:30",13.51,"2021-07-08 00:49:00",5.406,5.424,"2021-07-08 00:00:30",5.393,"2021-07-08 00:37:00",3.504,3.511,"2021-07-08 00:04:00",3.494,"2021-07-08 00:58:30",15.74,15.74,"2021-07-08 00:36:00",15.73,"2021-07-08 00:20:30",19.21,19.22,"2021-07-08 00:35:00",19.2,"2021-07-08 00:11:30",31.41,31.42,"2021-07-08 00:24:00",31.38,"2021-07-08 00:12:30",0.000404167,0,2.56,137.7,19.25,118,5.5,"2021-07-08 00:21:30",0.9,"2021-07-08 00:06:30",4.593,143.1,16.91,145,8.2,"2021-07-08 00:21:30",1.8,"2021-07-08 00:14:30",0.016,0
"2021-07-08 02:00:00",8747,56.84,"2021-07-08 01:01:30",12.78,0.134,"2021-07-08 01:00:30",0,"2021-07-08 01:00:30",972,23.18,23.55,"2021-07-08 01:00:30",22.8,"2021-07-08 01:57:30",75.49,77.61,"2021-07-08 01:58:30",73.05,"2021-07-08 01:00:30",27.23,27.43,"2021-07-08 01:08:00",26.98,"2021-07-08 01:52:00",28.93,29.11,"2021-07-08 01:04:30",28.79,"2021-07-08 01:35:00",29.05,29.18,"2021-07-08 01:12:00",28.83,"2021-07-08 01:59:00",29.07,29.15,"2021-07-08 01:47:00",29.05,"2021-07-08 01:51:00",28.83,28.89,"2021-07-08 01:06:30",28.68,"2021-07-08 01:14:00",28.9,28.93,"2021-07-08 01:53:00",28.82,"2021-07-08 01:08:00",13.46,13.51,"2021-07-08 01:01:00",13.41,"2021-07-08 02:00:00",5.384,5.398,"2021-07-08 01:03:30",5.367,"2021-07-08 01:58:30",3.494,3.501,"2021-07-08 01:05:30",3.487,"2021-07-08 01:53:00",15.73,15.74,"2021-07-08 01:02:30",15.73,"2021-07-08 01:47:30",19.21,19.23,"2021-07-08 01:15:00",19.2,"2021-07-08 01:03:00",31.41,31.43,"2021-07-08 01:12:00",31.4,"2021-07-08 01:04:30",0.0004471584,0,2.148,138,22.55,180,4.3,"2021-07-08 01:02:00",0.4,"2021-07-08 01:13:00",3.968,145.1,12.73,147,7.6,"2021-07-08 01:31:00",0.9,"2021-07-08 01:07:30",0.006,0
"2021-07-08 03:00:00",8748,57.01,"2021-07-08 02:59:00",12.77,0.154,"2021-07-08 02:04:00",0,"2021-07-08 02:00:30",972,22.7,22.83,"2021-07-08 02:00:30",22.56,"2021-07-08 02:54:00",78.29,79.5,"2021-07-08 03:00:00",76.89,"2021-07-08 02:01:00",26.83,27.06,"2021-07-08 02:01:30",26.61,"2021-07-08 02:53:30",28.71,28.92,"2021-07-08 02:05:00",28.53,"2021-07-08 02:59:30",28.9,29,"2021-07-08 02:00:30",28.78,"2021-07-08 02:51:30",29.07,29.13,"2021-07-08 02:26:00",29.03,"2021-07-08 02:32:00",28.85,28.89,"2021-07-08 02:02:30",28.73,"2021-07-08 02:25:30",28.91,28.95,"2021-07-08 02:29:00",28.86,"2021-07-08 02:08:00",13.37,13.42,"2021-07-08 02:00:30",13.33,"2021-07-08 02:58:00",5.363,5.375,"2021-07-08 02:01:00",5.347,"2021-07-08 02:55:30",3.489,3.498,"2021-07-08 02:03:30",3.48,"2021-07-08 02:54:30",15.73,15.74,"2021-07-08 02:13:30",15.72,"2021-07-08 02:43:30",19.22,19.24,"2021-07-08 02:01:00",19.21,"2021-07-08 02:04:00",31.42,31.44,"2021-07-08 02:31:00",31.41,"2021-07-08 02:00:30",0.0004454209,0,1.923,143,22.95,166,5.1,"2021-07-08 02:54:30",0.3,"2021-07-08 02:21:00",3.726,151.3,14.45,144,7.2,"2021-07-08 02:21:30",0.8,"2021-07-08 02:02:30",0,0
"2021-07-08 04:00:00",8749,56.99,"2021-07-08 03:03:30",12.76,0.156,"2021-07-08 03:40:30",0,"2021-07-08 03:00:30",972,22.12,22.5,"2021-07-08 03:00:30",21.74,"2021-07-08 03:56:00",81.2,82.9,"2021-07-08 03:53:00",78.85,"2021-07-08 03:00:30",26.55,26.72,"2021-07-08 03:26:00",26.36,"2021-07-08 03:55:00",28.46,28.62,"2021-07-08 03:02:30",28.3,"2021-07-08 03:53:30",28.75,28.95,"2021-07-08 03:07:30",28.59,"2021-07-08 03:55:30",29.04,29.13,"2021-07-08 03:04:30",28.95,"2021-07-08 03:50:30",28.85,28.89,"2021-07-08 03:04:30",28.75,"2021-07-08 04:00:00",28.92,28.95,"2021-07-08 03:37:00",28.87,"2021-07-08 03:21:00",13.3,13.35,"2021-07-08 03:01:00",13.26,"2021-07-08 03:58:00",5.344,5.36,"2021-07-08 03:07:30",5.329,"2021-07-08 03:52:30",3.485,3.492,"2021-07-08 03:07:30",3.478,"2021-07-08 03:11:00",15.72,15.73,"2021-07-08 03:14:00",15.7,"2021-07-08 03:33:30",19.22,19.23,"2021-07-08 03:02:00",19.21,"2021-07-08 03:22:00",31.44,31.45,"2021-07-08 03:42:00",31.42,"2021-07-08 03:00:30",0.0004269194,0,1.762,148.6,22.29,231,5.2,"2021-07-08 03:05:00",0,"2021-07-08 04:00:00",3.348,154.7,14.34,156,7,"2021-07-08 03:04:00",0.9,"2021-07-08 03:43:30",-0.004,0
"2021-07-08 05:00:00",8750,57.43,"2021-07-08 04:59:00",12.74,0.164,"2021-07-08 04:44:30",0,"2021-07-08 04:00:30",971,21.79,21.85,"2021-07-08 04:30:30",21.74,"2021-07-08 04:25:00",82.7,83.7,"2021-07-08 05:00:00",81.7,"2021-07-08 04:03:00",26.27,26.48,"2021-07-08 04:03:00",26.15,"2021-07-08 04:36:00",28.23,28.48,"2021-07-08 04:01:30",28.01,"2021-07-08 04:57:30",28.65,28.76,"2021-07-08 04:01:00",28.48,"2021-07-08 05:00:00",28.93,29.08,"2021-07-08 04:18:30",28.85,"2021-07-08 04:32:00",28.86,28.89,"2021-07-08 04:00:30",28.79,"2021-07-08 04:19:30",28.92,28.95,"2021-07-08 04:02:00",28.91,"2021-07-08 04:03:30",13.23,13.26,"2021-07-08 04:00:30",13.19,"2021-07-08 04:58:30",5.328,5.342,"2021-07-08 04:00:30",5.316,"2021-07-08 04:46:00",3.475,3.481,"2021-07-08 04:02:30",3.467,"2021-07-08 04:34:00",15.71,15.73,"2021-07-08 04:05:00",15.7,"2021-07-08 04:13:00",19.22,19.23,"2021-07-08 04:05:00",19.21,"2021-07-08 04:50:30",31.44,31.45,"2021-07-08 04:11:00",31.43,"2021-07-08 04:02:00",0.0003870374,0,1.293,155.7,26.82,138,3.6,"2021-07-08 04:28:30",0,"2021-07-08 04:17:00",2.505,161.2,18.21,223,6.2,"2021-07-08 04:28:30",0.7,"2021-07-08 04:09:00",-0.011,0
"2021-07-08 06:00:00",8751,57.41,"2021-07-08 05:04:30",12.73,0.171,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",971,20.88,21.78,"2021-07-08 05:00:30",20.38,"2021-07-08 05:51:00",89.1,92,"2021-07-08 05:50:00",83,"2021-07-08 05:01:00",26.08,26.27,"2021-07-08 05:09:30",25.85,"2021-07-08 06:00:00",28.05,28.18,"2021-07-08 05:02:30",27.88,"2021-07-08 05:54:30",28.47,28.61,"2021-07-08 05:07:00",28.35,"2021-07-08 05:44:30",28.88,28.97,"2021-07-08 05:09:00",28.8,"2021-07-08 05:59:30",28.84,28.89,"2021-07-08 05:07:30",28.73,"2021-07-08 05:39:00",28.93,28.97,"2021-07-08 05:31:00",28.91,"2021-07-08 05:02:30",13.18,13.21,"2021-07-08 05:00:30",13.14,"2021-07-08 05:57:30",5.311,5.329,"2021-07-08 05:02:30",5.299,"2021-07-08 05:46:00",3.469,3.476,"2021-07-08 05:00:30",3.46,"2021-07-08 06:00:00",15.69,15.71,"2021-07-08 05:02:00",15.68,"2021-07-08 05:45:30",19.22,19.23,"2021-07-08 05:00:30",19.21,"2021-07-08 05:01:00",31.45,31.46,"2021-07-08 05:38:00",31.44,"2021-07-08 05:13:00",0.0004096805,0,1.572,159.5,24.39,162,4.9,"2021-07-08 05:06:30",0,"2021-07-08 05:11:00",3.179,159.4,17.54,166,6.4,"2021-07-08 05:02:30",0.3,"2021-07-08 05:20:30",-0.012,0
"2021-07-08 07:00:00",8752,58.86,"2021-07-08 06:11:00",12.71,0.15,"2021-07-08 06:41:30",0,"2021-07-08 06:00:30",971,20.34,20.47,"2021-07-08 06:02:30",20.24,"2021-07-08 06:33:00",91.3,92.1,"2021-07-08 06:20:30",90.4,"2021-07-08 06:47:30",25.78,25.95,"2021-07-08 06:00:30",25.59,"2021-07-08 06:53:30",27.87,28.01,"2021-07-08 06:04:00",27.68,"2021-07-08 06:59:30",28.38,28.52,"2021-07-08 06:00:30",28.21,"2021-07-08 06:57:00",28.77,28.9,"2021-07-08 06:06:30",28.65,"2021-07-08 06:49:00",28.78,28.88,"2021-07-08 06:10:00",28.66,"2021-07-08 06:59:30",28.93,28.97,"2021-07-08 06:12:30",28.87,"2021-07-08 06:37:30",13.11,13.16,"2021-07-08 06:01:00",13.07,"2021-07-08 06:59:30",5.296,5.306,"2021-07-08 06:00:30",5.283,"2021-07-08 06:52:30",3.461,3.469,"2021-07-08 06:06:30",3.454,"2021-07-08 06:41:30",15.68,15.7,"2021-07-08 06:29:00",15.67,"2021-07-08 06:49:30",19.21,19.23,"2021-07-08 06:09:30",19.2,"2021-07-08 06:15:30",31.45,31.46,"2021-07-08 06:20:00",31.44,"2021-07-08 06:04:00",0.0005535606,0,1.189,151.7,34.07,161,2.6,"2021-07-08 06:16:30",0,"2021-07-08 06:32:00",2.405,162.5,17.75,130,4.4,"2021-07-08 06:49:30",0.7,"2021-07-08 06:02:00",0.008,0.204
"2021-07-08 08:00:00",8753,58.52,"2021-07-08 08:00:00",12.68,0.147,"2021-07-08 07:59:30",0,"2021-07-08 07:00:30",972,20.24,20.43,"2021-07-08 08:00:00",20.1,"2021-07-08 07:19:00",90.2,91.3,"2021-07-08 07:19:30",88.6,"2021-07-08 07:49:00",25.52,25.69,"2021-07-08 07:03:00",25.4,"2021-07-08 07:37:00",27.67,27.79,"2021-07-08 07:06:00",27.49,"2021-07-08 07:59:30",28.26,28.36,"2021-07-08 07:00:30",28.12,"2021-07-08 07:35:30",28.67,28.74,"2021-07-08 07:08:00",28.65,"2021-07-08 07:09:00",28.71,28.82,"2021-07-08 07:18:00",28.62,"2021-07-08 07:45:00",28.92,28.97,"2021-07-08 07:06:00",28.89,"2021-07-08 07:07:30",13.05,13.08,"2021-07-08 07:00:30",13.01,"2021-07-08 07:57:00",5.282,5.296,"2021-07-08 07:00:30",5.268,"2021-07-08 08:00:00",3.455,3.465,"2021-07-08 07:09:00",3.447,"2021-07-08 07:56:00",15.67,15.68,"2021-07-08 07:03:00",15.65,"2021-07-08 07:53:00",19.21,19.23,"2021-07-08 07:01:00",19.19,"2021-07-08 07:27:00",31.45,31.46,"2021-07-08 07:02:00",31.44,"2021-07-08 07:04:00",0.0005403761,0,1.221,142,26.07,124,3.4,"2021-07-08 07:09:00",0,"2021-07-08 07:36:00",2.146,146.8,16.72,133,4.2,"2021-07-08 07:00:30",0.5,"2021-07-08 07:53:30",0.009,0.962
"2021-07-08 09:00:00",8754,57.23,"2021-07-08 08:58:30",12.66,0.148,"2021-07-08 08:00:30",0,"2021-07-08 08:57:00",972,20.84,21.06,"2021-07-08 08:39:00",20.43,"2021-07-08 08:06:30",85.8,89.1,"2021-07-08 08:05:30",83.7,"2021-07-08 08:34:00",25.34,25.48,"2021-07-08 08:00:30",25.23,"2021-07-08 08:41:30",27.47,27.6,"2021-07-08 08:00:30",27.42,"2021-07-08 08:56:00",28.09,28.31,"2021-07-08 08:08:30",27.95,"2021-07-08 08:34:00",28.68,28.78,"2021-07-08 08:48:30",28.62,"2021-07-08 08:44:30",28.68,28.74,"2021-07-08 08:09:30",28.6,"2021-07-08 08:15:30",28.92,28.95,"2021-07-08 08:47:00",28.89,"2021-07-08 08:34:00",13,13.02,"2021-07-08 08:00:30",12.98,"2021-07-08 08:57:30",5.266,5.283,"2021-07-08 08:02:30",5.253,"2021-07-08 08:55:30",3.449,3.458,"2021-07-08 08:08:00",3.442,"2021-07-08 08:43:30",15.64,15.66,"2021-07-08 08:00:30",15.62,"2021-07-08 08:51:30",19.2,19.21,"2021-07-08 08:01:00",19.18,"2021-07-08 08:54:30",31.44,31.45,"2021-07-08 08:02:30",31.43,"2021-07-08 08:15:00",0.01097252,0,1.436,130.3,26.95,136,3,"2021-07-08 08:55:30",0.3,"2021-07-08 08:06:30",2.435,137,15.82,121,4.1,"2021-07-08 08:47:00",0.3,"2021-07-08 08:08:00",0.016,1.758
"2021-07-08 10:00:00",8755,55.89,"2021-07-08 10:00:00",12.66,12.73,"2021-07-08 09:12:30",0,"2021-07-08 09:00:30",972,21.14,21.38,"2021-07-08 10:00:00",20.96,"2021-07-08 09:11:30",84.3,85.6,"2021-07-08 09:21:30",82.5,"2021-07-08 10:00:00",25.27,25.3,"2021-07-08 09:01:30",25.19,"2021-07-08 09:43:00",27.3,27.47,"2021-07-08 09:03:30",27.24,"2021-07-08 09:18:00",28,28.12,"2021-07-08 09:12:00",27.82,"2021-07-08 09:59:00",28.58,28.72,"2021-07-08 09:09:30",28.44,"2021-07-08 09:44:30",28.67,28.69,"2021-07-08 09:00:30",28.6,"2021-07-08 09:45:30",28.92,28.97,"2021-07-08 09:04:30",28.89,"2021-07-08 09:27:00",12.97,12.99,"2021-07-08 09:00:30",12.95,"2021-07-08 09:47:30",5.254,5.266,"2021-07-08 09:13:00",5.246,"2021-07-08 09:53:30",3.44,3.449,"2021-07-08 09:00:30",3.431,"2021-07-08 09:44:30",15.63,15.64,"2021-07-08 09:07:30",15.62,"2021-07-08 09:15:00",19.18,19.2,"2021-07-08 09:02:00",19.17,"2021-07-08 09:58:30",31.44,31.45,"2021-07-08 09:19:30",31.42,"2021-07-08 09:19:00",0.6812023,0,1.548,135.8,22.39,140,3.6,"2021-07-08 09:53:30",0.4,"2021-07-08 09:02:00",2.698,142.9,14.97,166,5.7,"2021-07-08 09:53:30",0.9,"2021-07-08 09:04:00",0.138,2.441
"2021-07-08 11:00:00",8756,52.86,"2021-07-08 11:00:00",12.81,12.93,"2021-07-08 10:01:30",0.046,"2021-07-08 10:10:00",972,21.81,22.43,"2021-07-08 10:59:00",21.37,"2021-07-08 10:02:30",79.49,82.5,"2021-07-08 10:04:30",76.33,"2021-07-08 10:46:00",25.33,25.48,"2021-07-08 10:44:00",25.23,"2021-07-08 10:02:30",27.23,27.26,"2021-07-08 10:00:30",27.1,"2021-07-08 10:51:30",27.84,27.99,"2021-07-08 10:01:00",27.74,"2021-07-08 10:27:30",28.5,28.58,"2021-07-08 10:47:00",28.44,"2021-07-08 10:35:00",28.63,28.69,"2021-07-08 10:01:00",28.5,"2021-07-08 10:41:00",28.92,28.95,"2021-07-08 10:38:30",28.87,"2021-07-08 10:59:00",12.97,12.99,"2021-07-08 10:56:30",12.96,"2021-07-08 10:00:30",5.238,5.246,"2021-07-08 10:00:30",5.231,"2021-07-08 10:49:00",3.437,3.445,"2021-07-08 10:04:00",3.431,"2021-07-08 10:24:30",15.61,15.63,"2021-07-08 10:02:30",15.59,"2021-07-08 10:50:30",19.17,19.18,"2021-07-08 10:04:00",19.16,"2021-07-08 10:30:00",31.43,31.44,"2021-07-08 10:01:00",31.42,"2021-07-08 10:51:30",2.809759,0,1.888,139.1,24.96,120,4.3,"2021-07-08 10:19:30",0.4,"2021-07-08 10:08:30",3.508,142.8,15.94,122,8.7,"2021-07-08 10:40:00",0.9,"2021-07-08 10:36:00",0.486,2.944
"2021-07-08 12:00:00",8757,50.07,"2021-07-08 11:40:00",13.55,17.31,"2021-07-08 11:00:30",0.202,"2021-07-08 11:53:00",973,22.92,23.28,"2021-07-08 11:26:30",22.36,"2021-07-08 11:03:00",73.5,76.43,"2021-07-08 11:04:30",71.61,"2021-07-08 11:59:30",25.77,26.21,"2021-07-08 11:59:30",25.4,"2021-07-08 11:03:00",27.15,27.26,"2021-07-08 11:05:30",27.05,"2021-07-08 11:12:30",27.81,27.88,"2021-07-08 11:10:00",27.71,"2021-07-08 11:48:00",28.45,28.56,"2021-07-08 11:34:30",28.31,"2021-07-08 11:56:30",28.53,28.67,"2021-07-08 11:01:30",28.45,"2021-07-08 11:39:30",28.91,28.92,"2021-07-08 11:00:30",28.83,"2021-07-08 11:43:00",13.04,13.1,"2021-07-08 11:58:30",12.99,"2021-07-08 11:00:30",5.233,5.241,"2021-07-08 11:04:30",5.228,"2021-07-08 11:09:00",3.427,3.436,"2021-07-08 11:00:30",3.417,"2021-07-08 11:54:00",15.59,15.6,"2021-07-08 11:02:30",15.57,"2021-07-08 11:44:30",19.16,19.18,"2021-07-08 11:03:30",19.15,"2021-07-08 11:54:00",31.42,31.43,"2021-07-08 11:14:00",31.4,"2021-07-08 11:54:00",5.636788,0,2.304,138,20.59,149,5.4,"2021-07-08 11:51:00",0,"2021-07-08 11:03:00",4.206,145.3,14.74,151,8,"2021-07-08 11:51:00",1.3,"2021-07-08 11:32:00",1.009,3.217
"2021-07-08 13:00:00",8758,48.74,"2021-07-08 12:18:30",13.54,19.38,"2021-07-08 12:42:30",0.177,"2021-07-08 12:59:30",973,23.55,23.77,"2021-07-08 12:15:00",23.18,"2021-07-08 12:01:30",70.48,71.93,"2021-07-08 12:08:30",69.19,"2021-07-08 12:16:30",26.5,26.93,"2021-07-08 12:59:30",26.14,"2021-07-08 12:00:30",27.24,27.26,"2021-07-08 12:00:30",27.13,"2021-07-08 12:02:00",27.72,27.86,"2021-07-08 12:01:00",27.58,"2021-07-08 12:55:30",28.31,28.46,"2021-07-08 12:02:30",28.24,"2021-07-08 12:31:00",28.48,28.54,"2021-07-08 12:14:00",28.41,"2021-07-08 12:26:30",28.9,28.94,"2021-07-08 12:17:00",28.8,"2021-07-08 12:17:30",13.16,13.23,"2021-07-08 13:00:00",13.08,"2021-07-08 12:00:30",5.232,5.243,"2021-07-08 12:58:00",5.223,"2021-07-08 12:07:00",3.423,3.429,"2021-07-08 12:16:30",3.417,"2021-07-08 12:17:00",15.58,15.6,"2021-07-08 12:01:00",15.57,"2021-07-08 12:25:30",19.15,19.17,"2021-07-08 12:03:30",19.14,"2021-07-08 12:49:30",31.41,31.42,"2021-07-08 12:09:00",31.39,"2021-07-08 12:50:30",6.360704,0,2.571,135.3,23.31,139,6.5,"2021-07-08 12:55:00",0.3,"2021-07-08 12:08:30",4.021,143.1,19.78,154,7.4,"2021-07-08 12:07:30",0.6,"2021-07-08 12:08:30",1.149,3.238
"2021-07-08 14:00:00",8759,49.8,"2021-07-08 13:55:30",13.54,19.46,"2021-07-08 13:20:00",0.159,"2021-07-08 13:45:30",973,24.1,24.46,"2021-07-08 13:49:30",23.77,"2021-07-08 13:12:30",69.62,71.13,"2021-07-08 13:23:30",68.22,"2021-07-08 13:48:30",27.11,27.39,"2021-07-08 13:58:00",26.86,"2021-07-08 13:02:00",27.41,27.55,"2021-07-08 13:57:30",27.24,"2021-07-08 13:00:30",27.66,27.8,"2021-07-08 13:56:30",27.53,"2021-07-08 13:44:00",28.28,28.36,"2021-07-08 13:03:30",28.23,"2021-07-08 13:51:30",28.48,28.49,"2021-07-08 13:02:00",28.43,"2021-07-08 13:40:30",28.84,28.92,"2021-07-08 13:03:30",28.75,"2021-07-08 13:50:00",13.26,13.3,"2021-07-08 13:54:30",13.21,"2021-07-08 13:01:30",5.241,5.248,"2021-07-08 13:47:30",5.231,"2021-07-08 13:20:30",3.423,3.429,"2021-07-08 13:00:30",3.415,"2021-07-08 13:37:00",15.56,15.57,"2021-07-08 13:00:30",15.55,"2021-07-08 13:49:00",19.13,19.14,"2021-07-08 13:06:30",19.11,"2021-07-08 13:49:30",31.4,31.42,"2021-07-08 13:11:00",31.38,"2021-07-08 13:38:30",5.587907,0,2.181,145.2,26.23,142,4.7,"2021-07-08 13:49:30",0.6,"2021-07-08 13:04:30",3.677,151.8,16.42,156,6.1,"2021-07-08 13:05:30",1,"2021-07-08 13:59:00",1.032,3.001
"2021-07-08 15:00:00",8760,42.65,"2021-07-08 15:00:00",13.51,19.9,"2021-07-08 14:01:00",0.13,"2021-07-08 14:55:30",972,25.49,26.95,"2021-07-08 14:56:30",24.39,"2021-07-08 14:04:00",64.17,68.87,"2021-07-08 14:06:00",58.49,"2021-07-08 14:57:00",27.67,28.19,"2021-07-08 14:59:30",27.37,"2021-07-08 14:01:30",27.65,27.84,"2021-07-08 14:57:30",27.43,"2021-07-08 14:02:00",27.74,27.88,"2021-07-08 14:39:30",27.5,"2021-07-08 14:11:00",28.27,28.36,"2021-07-08 14:46:00",28.21,"2021-07-08 14:33:30",28.47,28.49,"2021-07-08 14:01:00",28.41,"2021-07-08 14:02:30",28.78,28.9,"2021-07-08 14:28:00",28.7,"2021-07-08 14:05:30",13.34,13.42,"2021-07-08 14:57:30",13.29,"2021-07-08 14:01:00",5.25,5.261,"2021-07-08 14:57:00",5.243,"2021-07-08 14:04:30",3.422,3.429,"2021-07-08 14:03:30",3.413,"2021-07-08 14:38:30",15.55,15.56,"2021-07-08 14:00:30",15.54,"2021-07-08 14:46:00",19.11,19.12,"2021-07-08 14:09:30",19.1,"2021-07-08 14:51:30",31.39,31.41,"2021-07-08 14:04:30",31.38,"2021-07-08 14:26:00",10.04975,0,2.13,128.8,30.75,102,5.4,"2021-07-08 14:23:00",0.3,"2021-07-08 14:17:30",3.303,132.2,22.68,104,6.2,"2021-07-08 14:28:00",1.3,"2021-07-08 14:38:30",1.917,2.535
"2021-07-08 16:00:00",8761,41.22,"2021-07-08 15:59:00",13.48,19.23,"2021-07-08 15:56:00",0.119,"2021-07-08 15:49:00",971,27.08,27.9,"2021-07-08 15:57:00",26.39,"2021-07-08 15:14:30",57.88,60.56,"2021-07-08 15:15:00",55.13,"2021-07-08 15:57:30",28.79,29.39,"2021-07-08 15:59:00",28.22,"2021-07-08 15:00:30",27.94,28.09,"2021-07-08 15:44:00",27.73,"2021-07-08 15:02:00",27.81,27.89,"2021-07-08 15:46:00",27.7,"2021-07-08 15:40:00",28.28,28.36,"2021-07-08 15:59:30",28.19,"2021-07-08 15:16:00",28.45,28.49,"2021-07-08 15:01:00",28.34,"2021-07-08 15:53:30",28.74,28.83,"2021-07-08 15:00:30",28.69,"2021-07-08 15:36:30",13.52,13.62,"2021-07-08 15:59:00",13.41,"2021-07-08 15:00:30",5.263,5.276,"2021-07-08 15:52:30",5.251,"2021-07-08 15:01:30",3.424,3.429,"2021-07-08 15:10:30",3.418,"2021-07-08 15:01:00",15.54,15.55,"2021-07-08 15:00:30",15.53,"2021-07-08 15:36:30",19.1,19.11,"2021-07-08 15:00:30",19.09,"2021-07-08 15:37:00",31.38,31.4,"2021-07-08 15:00:30",31.36,"2021-07-08 15:16:30",11.46824,0,2.025,129.4,34.92,46,4.5,"2021-07-08 15:54:00",0.7,"2021-07-08 15:55:00",3.286,130.5,25.97,74,6,"2021-07-08 15:32:30",0.7,"2021-07-08 16:00:00",2.26,1.878
"2021-07-08 17:00:00",8762,40.46,"2021-07-08 16:34:30",13.44,18.61,"2021-07-08 16:31:30",0.121,"2021-07-08 16:34:00",970,28.34,29.6,"2021-07-08 16:29:30",27.5,"2021-07-08 16:06:30",52.33,56.35,"2021-07-08 16:01:00",49.32,"2021-07-08 16:29:00",30.06,30.65,"2021-07-08 16:58:00",29.41,"2021-07-08 16:06:00",28.36,28.7,"2021-07-08 17:00:00",28.05,"2021-07-08 16:00:30",27.87,28.1,"2021-07-08 16:59:00",27.76,"2021-07-08 16:02:30",28.28,28.37,"2021-07-08 16:46:30",28.21,"2021-07-08 16:43:00",28.4,28.49,"2021-07-08 16:09:30",28.27,"2021-07-08 16:56:00",28.72,28.77,"2021-07-08 16:06:00",28.67,"2021-07-08 16:00:30",13.75,13.85,"2021-07-08 17:00:00",13.61,"2021-07-08 16:00:30",5.286,5.304,"2021-07-08 16:54:30",5.271,"2021-07-08 16:07:30",3.432,3.44,"2021-07-08 16:45:00",3.425,"2021-07-08 16:00:30",15.55,15.56,"2021-07-08 16:55:00",15.54,"2021-07-08 16:02:00",19.1,19.12,"2021-07-08 16:44:00",19.08,"2021-07-08 16:41:00",31.37,31.38,"2021-07-08 16:01:00",31.36,"2021-07-08 16:24:30",11.05361,0,2.11,127.7,29.91,125,4.8,"2021-07-08 16:57:30",0.4,"2021-07-08 16:32:30",3.233,132.4,25.45,156,7.5,"2021-07-08 16:02:30",0.8,"2021-07-08 16:10:30",2.223,1.095
"2021-07-08 18:00:00",8763,44.42,"2021-07-08 17:00:30",13.44,18.15,"2021-07-08 17:46:30",0.113,"2021-07-08 17:13:00",969,28.64,29.4,"2021-07-08 17:42:30",27.7,"2021-07-08 17:05:00",50.93,53.93,"2021-07-08 17:06:30",47.12,"2021-07-08 17:43:00",30.77,31.02,"2021-07-08 17:58:30",30.55,"2021-07-08 17:02:00",28.88,29.11,"2021-07-08 17:42:30",28.62,"2021-07-08 17:01:30",28.08,28.31,"2021-07-08 17:57:30",27.92,"2021-07-08 17:00:30",28.29,28.36,"2021-07-08 17:10:30",28.23,"2021-07-08 17:11:00",28.38,28.47,"2021-07-08 17:13:30",28.27,"2021-07-08 17:18:00",28.72,28.75,"2021-07-08 17:04:30",28.65,"2021-07-08 17:54:30",13.88,13.93,"2021-07-08 17:43:30",13.85,"2021-07-08 17:00:30",5.314,5.342,"2021-07-08 17:37:30",5.294,"2021-07-08 17:01:30",3.438,3.478,"2021-07-08 17:37:00",3.429,"2021-07-08 17:11:00",15.56,15.59,"2021-07-08 17:38:30",15.54,"2021-07-08 17:03:00",19.09,19.11,"2021-07-08 17:26:30",19.08,"2021-07-08 17:05:30",31.35,31.38,"2021-07-08 17:36:30",31.34,"2021-07-08 17:51:30",7.880091,0,2.007,128.8,38.07,136,5,"2021-07-08 17:16:00",0.4,"2021-07-08 17:58:30",3.271,136.8,29.62,154,7.5,"2021-07-08 17:13:00",0,"2021-07-08 17:38:30",1.6,0.307
"2021-07-08 19:00:00",8764,46.72,"2021-07-08 18:17:30",13.46,13.56,"2021-07-08 18:58:30",0.129,"2021-07-08 18:33:00",970,28.53,29.19,"2021-07-08 18:13:00",27.91,"2021-07-08 19:00:00",51.87,53.86,"2021-07-08 18:26:30",48.43,"2021-07-08 18:43:30",30.76,31,"2021-07-08 18:02:00",30.55,"2021-07-08 18:45:00",29.28,29.49,"2021-07-08 18:52:30",29.05,"2021-07-08 18:03:00",28.31,28.52,"2021-07-08 18:59:30",28.16,"2021-07-08 18:01:00",28.37,28.53,"2021-07-08 18:54:00",28.24,"2021-07-08 18:01:00",28.4,28.49,"2021-07-08 18:29:00",28.31,"2021-07-08 18:50:30",28.72,28.72,"2021-07-08 18:00:30",28.67,"2021-07-08 18:49:00",13.86,13.9,"2021-07-08 18:05:00",13.81,"2021-07-08 19:00:00",5.339,5.355,"2021-07-08 18:45:00",5.324,"2021-07-08 18:02:30",3.448,3.454,"2021-07-08 18:30:00",3.436,"2021-07-08 18:02:30",15.58,15.59,"2021-07-08 18:46:00",15.56,"2021-07-08 18:09:30",19.09,19.1,"2021-07-08 18:00:30",19.08,"2021-07-08 18:28:00",31.34,31.35,"2021-07-08 18:00:30",31.34,"2021-07-08 18:08:00",5.157656,0,2.267,133.6,30.64,143,6.8,"2021-07-08 18:05:00",0,"2021-07-08 18:26:30",3.863,141,25.61,131,7.7,"2021-07-08 18:10:30",0.6,"2021-07-08 18:25:00",0.492,0.001
"2021-07-08 20:00:00",8765,49.24,"2021-07-08 19:00:30",13.26,13.37,"2021-07-08 19:17:00",0,"2021-07-08 19:05:30",970,27.99,28.4,"2021-07-08 19:33:00",27.52,"2021-07-08 19:15:00",52.39,54.78,"2021-07-08 19:14:30",49.94,"2021-07-08 19:47:00",30.18,30.64,"2021-07-08 19:01:30",29.76,"2021-07-08 19:57:00",29.45,29.54,"2021-07-08 19:31:30",29.39,"2021-07-08 19:17:30",28.54,28.76,"2021-07-08 19:46:30",28.38,"2021-07-08 19:28:00",28.48,28.57,"2021-07-08 19:47:30",28.41,"2021-07-08 19:08:30",28.45,28.49,"2021-07-08 19:06:30",28.36,"2021-07-08 19:08:30",28.72,28.74,"2021-07-08 19:48:30",28.67,"2021-07-08 19:34:00",13.73,13.82,"2021-07-08 19:01:00",13.65,"2021-07-08 20:00:00",5.353,5.36,"2021-07-08 19:45:30",5.339,"2021-07-08 19:04:00",3.458,3.467,"2021-07-08 19:32:30",3.451,"2021-07-08 19:01:00",15.6,15.62,"2021-07-08 19:52:30",15.57,"2021-07-08 19:04:00",19.09,19.11,"2021-07-08 19:20:30",19.08,"2021-07-08 19:01:00",31.33,31.34,"2021-07-08 19:02:00",31.33,"2021-07-08 19:15:30",2.682948,0,2.178,135.3,25.09,100,4.5,"2021-07-08 19:51:30",0.6,"2021-07-08 19:42:00",4.248,140.8,19.61,138,7.7,"2021-07-08 19:33:30",1.2,"2021-07-08 19:21:00",0.27,0
"2021-07-08 21:00:00",8766,49.84,"2021-07-08 20:00:30",12.94,1.53,"2021-07-08 21:00:00",0,"2021-07-08 20:40:00",970,27.08,27.94,"2021-07-08 20:00:30",26.03,"2021-07-08 20:59:00",54.7,58.18,"2021-07-08 21:00:00",52.01,"2021-07-08 20:02:30",29.38,29.88,"2021-07-08 20:01:00",28.84,"2021-07-08 20:59:30",29.43,29.52,"2021-07-08 20:07:30",29.39,"2021-07-08 20:05:00",28.67,28.77,"2021-07-08 20:54:00",28.57,"2021-07-08 20:09:30",28.61,28.74,"2021-07-08 20:52:30",28.46,"2021-07-08 20:02:30",28.48,28.52,"2021-07-08 20:52:30",28.43,"2021-07-08 20:28:00",28.72,28.74,"2021-07-08 20:13:30",28.69,"2021-07-08 20:40:00",13.57,13.66,"2021-07-08 20:03:30",13.47,"2021-07-08 20:55:30",5.352,5.357,"2021-07-08 20:00:30",5.339,"2021-07-08 20:55:30",3.467,3.474,"2021-07-08 20:56:30",3.458,"2021-07-08 20:05:30",15.62,15.63,"2021-07-08 20:20:30",15.61,"2021-07-08 20:02:30",19.11,19.12,"2021-07-08 20:34:00",19.1,"2021-07-08 20:00:30",31.33,31.34,"2021-07-08 20:24:30",31.32,"2021-07-08 20:58:00",0.395021,0,1.882,137.7,19.65,124,4,"2021-07-08 20:46:00",0.4,"2021-07-08 20:50:00",3.357,141.8,14.92,137,5.6,"2021-07-08 20:08:30",1.6,"2021-07-08 20:10:30",0.059,0
"2021-07-08 22:00:00",8767,54.22,"2021-07-08 21:00:30",12.84,0.14,"2021-07-08 21:29:30",0,"2021-07-08 21:00:30",970,25.21,26.04,"2021-07-08 21:00:30",24.44,"2021-07-08 21:59:00",59.98,61.56,"2021-07-08 21:59:00",57.92,"2021-07-08 21:01:00",28.35,28.84,"2021-07-08 21:00:30",27.81,"2021-07-08 21:57:00",29.28,29.49,"2021-07-08 21:00:30",29.14,"2021-07-08 21:59:00",28.73,28.92,"2021-07-08 21:54:00",28.61,"2021-07-08 21:13:30",28.69,28.74,"2021-07-08 21:10:00",28.65,"2021-07-08 21:02:00",28.48,28.5,"2021-07-08 21:44:30",28.41,"2021-07-08 21:57:30",28.72,28.77,"2021-07-08 21:48:00",28.69,"2021-07-08 21:37:00",13.37,13.47,"2021-07-08 21:00:30",13.29,"2021-07-08 21:59:30",5.34,5.352,"2021-07-08 21:17:30",5.321,"2021-07-08 21:55:00",3.47,3.48,"2021-07-08 21:29:30",3.463,"2021-07-08 21:05:00",15.64,15.66,"2021-07-08 21:58:00",15.62,"2021-07-08 21:05:30",19.13,19.15,"2021-07-08 21:57:00",19.11,"2021-07-08 21:00:30",31.33,31.34,"2021-07-08 21:01:00",31.32,"2021-07-08 21:35:00",1.038817e-05,0,1.01,132.2,17.95,151,3.1,"2021-07-08 21:33:00",0,"2021-07-08 21:40:30",1.991,138.4,12.24,124,3.7,"2021-07-08 21:33:00",0.8,"2021-07-08 21:54:30",-0.004,0
"2021-07-08 23:00:00",8768,57.56,"2021-07-08 22:00:30",12.82,0.166,"2021-07-08 22:07:00",0,"2021-07-08 22:00:30",971,23.22,24.47,"2021-07-08 22:00:30",22.3,"2021-07-08 22:59:00",66.1,69.78,"2021-07-08 22:55:00",61.18,"2021-07-08 22:00:30",27.38,27.83,"2021-07-08 22:01:30",26.98,"2021-07-08 22:49:30",28.98,29.23,"2021-07-08 22:03:30",28.77,"2021-07-08 22:56:30",28.73,28.92,"2021-07-08 22:10:00",28.59,"2021-07-08 22:50:30",28.69,28.8,"2021-07-08 22:53:00",28.65,"2021-07-08 22:01:00",28.5,28.62,"2021-07-08 22:59:00",28.41,"2021-07-08 22:02:00",28.73,28.77,"2021-07-08 22:36:30",28.69,"2021-07-08 22:00:30",13.2,13.28,"2021-07-08 22:00:30",13.11,"2021-07-08 22:59:30",5.322,5.337,"2021-07-08 22:04:30",5.309,"2021-07-08 22:58:00",3.47,3.476,"2021-07-08 22:07:00",3.463,"2021-07-08 22:03:30",15.66,15.67,"2021-07-08 22:37:00",15.65,"2021-07-08 22:00:30",19.15,19.16,"2021-07-08 22:49:30",19.14,"2021-07-08 22:05:00",31.34,31.36,"2021-07-08 22:31:30",31.32,"2021-07-08 22:10:30",8.170536e-05,0,0.219,164,26.16,162,1.3,"2021-07-08 22:01:30",0,"2021-07-08 22:06:00",1.088,135.5,11.11,136,2,"2021-07-08 22:03:00",0.5,"2021-07-08 22:15:30",-0.027,0
"2021-07-09 00:00:00",8769,60.48,"2021-07-08 23:13:00",12.81,0.222,"2021-07-08 23:10:30",0,"2021-07-08 23:00:30",971,21.11,22.56,"2021-07-08 23:06:30",19.75,"2021-07-08 23:57:00",75.26,83.5,"2021-07-08 23:59:00",68.67,"2021-07-08 23:04:00",26.58,27.04,"2021-07-08 23:02:00",26.17,"2021-07-08 23:53:30",28.68,28.92,"2021-07-08 23:15:30",28.43,"2021-07-08 23:54:00",28.66,28.79,"2021-07-08 23:15:30",28.59,"2021-07-08 23:21:00",28.72,28.84,"2021-07-08 23:56:00",28.65,"2021-07-08 23:42:30",28.59,28.67,"2021-07-08 23:28:00",28.47,"2021-07-08 23:08:00",28.74,28.85,"2021-07-08 23:47:30",28.69,"2021-07-08 23:10:30",13.04,13.12,"2021-07-08 23:02:30",12.97,"2021-07-08 23:57:30",5.297,5.314,"2021-07-08 23:01:00",5.283,"2021-07-08 23:51:30",3.466,3.483,"2021-07-08 23:31:00",3.458,"2021-07-08 23:48:30",15.67,15.68,"2021-07-08 23:33:00",15.65,"2021-07-08 23:11:00",19.15,19.17,"2021-07-08 23:08:00",19.14,"2021-07-08 23:02:00",31.35,31.36,"2021-07-08 23:19:00",31.34,"2021-07-08 23:17:30",0.0003706018,0,0.113,111.9,35.73,253,0.9,"2021-07-08 23:05:00",0,"2021-07-08 23:00:30",0.765,125.7,17.95,162,1.8,"2021-07-08 23:03:00",0,"2021-07-08 23:23:00",-0.029,0
"2021-07-09 01:00:00",8770,63.02,"2021-07-09 00:00:30",12.79,0.216,"2021-07-09 00:09:30",0,"2021-07-09 00:00:30",972,19.34,19.95,"2021-07-09 00:13:30",18.55,"2021-07-09 00:58:30",83.6,88.3,"2021-07-09 00:59:30",80.9,"2021-07-09 00:15:30",25.92,26.29,"2021-07-09 00:03:30",25.61,"2021-07-09 00:56:30",28.34,28.51,"2021-07-09 00:00:30",28.08,"2021-07-09 00:58:30",28.6,28.73,"2021-07-09 00:02:30",28.43,"2021-07-09 00:58:30",28.72,28.83,"2021-07-09 00:21:00",28.65,"2021-07-09 00:07:00",28.65,28.69,"2021-07-09 00:03:30",28.58,"2021-07-09 00:01:30",28.79,28.9,"2021-07-09 00:32:30",28.7,"2021-07-09 00:06:00",12.91,12.97,"2021-07-09 00:02:00",12.85,"2021-07-09 00:57:00",5.275,5.299,"2021-07-09 00:21:00",5.258,"2021-07-09 00:56:30",3.459,3.469,"2021-07-09 00:21:00",3.449,"2021-07-09 00:56:30",15.67,15.69,"2021-07-09 00:25:00",15.66,"2021-07-09 00:00:30",19.16,19.17,"2021-07-09 00:02:00",19.14,"2021-07-09 00:03:30",31.35,31.38,"2021-07-09 00:24:30",31.32,"2021-07-09 00:03:00",0.0007358766,0,0.127,281.6,50,300,0.6,"2021-07-09 00:07:00",0,"2021-07-09 00:03:00",0.768,153.7,54.21,130,1.6,"2021-07-09 00:19:00",0,"2021-07-09 00:36:00",-0.028,0
"2021-07-09 02:00:00",8771,58.05,"2021-07-09 01:59:30",12.77,0.175,"2021-07-09 01:57:00",0,"2021-07-09 01:00:30",972,21.33,22.31,"2021-07-09 01:45:30",18.47,"2021-07-09 01:02:00",80.1,88.2,"2021-07-09 01:04:30",77.28,"2021-07-09 01:48:00",25.41,25.67,"2021-07-09 01:04:30",25.21,"2021-07-09 01:46:00",27.99,28.12,"2021-07-09 01:04:30",27.8,"2021-07-09 01:53:30",28.45,28.55,"2021-07-09 01:06:30",28.34,"2021-07-09 01:59:30",28.69,28.79,"2021-07-09 01:29:00",28.65,"2021-07-09 01:04:30",28.66,28.69,"2021-07-09 01:01:30",28.58,"2021-07-09 01:05:30",28.83,28.92,"2021-07-09 01:49:30",28.72,"2021-07-09 01:28:30",12.81,12.85,"2021-07-09 01:00:30",12.76,"2021-07-09 02:00:00",5.251,5.271,"2021-07-09 01:00:30",5.233,"2021-07-09 01:59:30",3.449,3.458,"2021-07-09 01:01:00",3.442,"2021-07-09 01:50:30",15.67,15.68,"2021-07-09 01:01:30",15.65,"2021-07-09 01:59:30",19.16,19.18,"2021-07-09 01:39:30",19.15,"2021-07-09 01:00:30",31.35,31.38,"2021-07-09 01:34:00",31.34,"2021-07-09 01:02:00",0.0004978792,0,1.293,129.8,21.37,115,3.5,"2021-07-09 01:37:00",0,"2021-07-09 01:00:30",2.619,138.5,14.48,127,5.6,"2021-07-09 01:56:30",0.8,"2021-07-09 01:00:30",-0.009,0
"2021-07-09 03:00:00",8772,57.71,"2021-07-09 02:13:30",12.76,0.178,"2021-07-09 02:00:30",0,"2021-07-09 02:00:30",972,21.76,22.18,"2021-07-09 02:00:30",21.43,"2021-07-09 02:56:30",80.1,82.6,"2021-07-09 02:59:00",77.6,"2021-07-09 02:04:00",25.15,25.28,"2021-07-09 02:00:30",25.03,"2021-07-09 02:41:00",27.7,27.88,"2021-07-09 02:00:30",27.52,"2021-07-09 02:58:30",28.26,28.44,"2021-07-09 02:01:30",28.16,"2021-07-09 02:54:00",28.69,28.76,"2021-07-09 02:33:00",28.65,"2021-07-09 02:08:30",28.67,28.69,"2021-07-09 02:01:30",28.58,"2021-07-09 02:08:00",28.87,28.92,"2021-07-09 02:04:00",28.78,"2021-07-09 02:12:00",12.74,12.77,"2021-07-09 02:00:30",12.71,"2021-07-09 02:56:00",5.226,5.238,"2021-07-09 02:01:00",5.213,"2021-07-09 02:50:00",3.442,3.451,"2021-07-09 02:04:00",3.431,"2021-07-09 02:59:00",15.65,15.66,"2021-07-09 02:01:30",15.63,"2021-07-09 02:41:30",19.16,19.17,"2021-07-09 02:07:30",19.15,"2021-07-09 02:01:30",31.35,31.37,"2021-07-09 02:02:00",31.34,"2021-07-09 02:16:30",0.0002081449,0,1.295,137.1,25.19,124,3.2,"2021-07-09 02:02:30",0.4,"2021-07-09 02:31:30",2.248,144.5,16.02,109,5.3,"2021-07-09 02:03:00",0.8,"2021-07-09 02:09:30",-0.009,0
"2021-07-09 04:00:00",8773,55.72,"2021-07-09 03:59:30",12.75,0.179,"2021-07-09 04:00:00",0,"2021-07-09 03:00:30",972,21.74,22.06,"2021-07-09 03:59:30",21.38,"2021-07-09 03:07:00",82.3,83.3,"2021-07-09 03:06:30",80.9,"2021-07-09 03:46:30",24.91,25.07,"2021-07-09 03:00:30",24.82,"2021-07-09 03:40:00",27.41,27.65,"2021-07-09 03:04:00",27.22,"2021-07-09 03:58:00",28.08,28.26,"2021-07-09 03:01:00",27.95,"2021-07-09 03:41:00",28.65,28.73,"2021-07-09 03:06:00",28.55,"2021-07-09 03:59:30",28.65,28.69,"2021-07-09 03:03:30",28.56,"2021-07-09 03:59:30",28.87,28.92,"2021-07-09 03:00:30",28.75,"2021-07-09 03:11:00",12.69,12.72,"2021-07-09 03:06:30",12.67,"2021-07-09 03:42:00",5.208,5.223,"2021-07-09 03:00:30",5.198,"2021-07-09 03:38:00",3.433,3.442,"2021-07-09 03:09:30",3.425,"2021-07-09 03:58:00",15.63,15.64,"2021-07-09 03:00:30",15.61,"2021-07-09 03:40:00",19.16,19.17,"2021-07-09 03:21:30",19.14,"2021-07-09 03:50:00",31.36,31.38,"2021-07-09 03:05:00",31.34,"2021-07-09 03:08:00",0.0001002816,0,1.602,139.4,23.8,99,3.7,"2021-07-09 03:41:00",0.4,"2021-07-09 03:44:30",2.979,146.1,14.22,151,6.3,"2021-07-09 03:17:00",0.6,"2021-07-09 03:13:00",-0.007,0
"2021-07-09 05:00:00",8774,55.4,"2021-07-09 05:00:00",12.73,0.175,"2021-07-09 04:03:30",0,"2021-07-09 04:00:30",971,21.89,22.04,"2021-07-09 04:07:00",21.75,"2021-07-09 04:39:00",82.1,82.9,"2021-07-09 04:37:00",80.8,"2021-07-09 04:04:00",24.91,25.04,"2021-07-09 04:35:00",24.84,"2021-07-09 04:03:30",27.23,27.27,"2021-07-09 04:02:00",27.08,"2021-07-09 05:00:00",27.92,28.07,"2021-07-09 04:00:30",27.74,"2021-07-09 04:59:30",28.51,28.67,"2021-07-09 04:01:30",28.44,"2021-07-09 04:21:30",28.59,28.69,"2021-07-09 04:20:30",28.48,"2021-07-09 04:56:00",28.87,28.92,"2021-07-09 04:07:30",28.77,"2021-07-09 04:09:00",12.68,12.69,"2021-07-09 04:11:00",12.67,"2021-07-09 04:56:00",5.189,5.203,"2021-07-09 04:00:30",5.178,"2021-07-09 04:50:00",3.426,3.433,"2021-07-09 04:35:00",3.42,"2021-07-09 04:21:30",15.62,15.63,"2021-07-09 04:08:00",15.6,"2021-07-09 04:57:00",19.15,19.17,"2021-07-09 04:24:00",19.14,"2021-07-09 04:46:30",31.36,31.38,"2021-07-09 04:59:00",31.34,"2021-07-09 04:03:30",6.216533e-05,0,1.772,136.1,23.6,151,3.7,"2021-07-09 04:18:00",0,"2021-07-09 04:32:30",3.164,143.8,15.52,151,6.6,"2021-07-09 04:15:00",1.4,"2021-07-09 04:09:30",-0.005,0
"2021-07-09 06:00:00",8775,55.41,"2021-07-09 05:01:00",12.71,0.191,"2021-07-09 05:04:00",0,"2021-07-09 05:00:30",971,21.46,21.75,"2021-07-09 05:00:30",20.86,"2021-07-09 06:00:00",83.5,86.3,"2021-07-09 06:00:00",81.5,"2021-07-09 05:01:30",24.91,25.02,"2021-07-09 05:05:30",24.82,"2021-07-09 05:44:30",27.06,27.18,"2021-07-09 05:03:00",26.98,"2021-07-09 06:00:00",27.8,27.91,"2021-07-09 05:17:00",27.66,"2021-07-09 06:00:00",28.48,28.56,"2021-07-09 05:09:30",28.35,"2021-07-09 05:52:30",28.51,28.67,"2021-07-09 05:05:30",28.42,"2021-07-09 05:51:00",28.86,28.92,"2021-07-09 05:44:30",28.75,"2021-07-09 05:40:00",12.66,12.68,"2021-07-09 05:03:30",12.63,"2021-07-09 05:59:30",5.177,5.188,"2021-07-09 05:03:30",5.168,"2021-07-09 05:53:30",3.415,3.424,"2021-07-09 05:03:30",3.404,"2021-07-09 05:48:00",15.59,15.6,"2021-07-09 05:00:30",15.57,"2021-07-09 05:58:30",19.15,19.16,"2021-07-09 05:08:00",19.13,"2021-07-09 05:02:30",31.35,31.37,"2021-07-09 05:00:30",31.34,"2021-07-09 05:47:30",3.902353e-05,0,1.467,144.8,27.52,188,4.2,"2021-07-09 05:04:00",0.3,"2021-07-09 05:01:00",2.603,152.5,16.93,149,5.5,"2021-07-09 05:04:00",0.7,"2021-07-09 05:48:00",-0.009,0
"2021-07-09 07:00:00",8776,56.43,"2021-07-09 07:00:00",12.69,0.176,"2021-07-09 06:41:30",0,"2021-07-09 06:00:30",971,20.95,21.13,"2021-07-09 06:56:30",20.79,"2021-07-09 06:08:00",86.7,87.5,"2021-07-09 06:07:30",85.7,"2021-07-09 06:49:00",24.68,24.86,"2021-07-09 06:01:00",24.61,"2021-07-09 06:18:30",26.93,27.05,"2021-07-09 06:01:00",26.82,"2021-07-09 06:41:30",27.66,27.86,"2021-07-09 06:01:00",27.5,"2021-07-09 06:50:00",28.34,28.51,"2021-07-09 06:01:30",28.26,"2021-07-09 06:33:00",28.48,28.52,"2021-07-09 06:02:00",28.41,"2021-07-09 06:36:30",28.84,28.92,"2021-07-09 06:01:00",28.75,"2021-07-09 06:47:30",12.62,12.64,"2021-07-09 06:01:00",12.6,"2021-07-09 06:50:00",5.166,5.175,"2021-07-09 06:17:00",5.158,"2021-07-09 06:57:00",3.409,3.417,"2021-07-09 06:03:00",3.4,"2021-07-09 06:49:30",15.58,15.59,"2021-07-09 06:01:00",15.56,"2021-07-09 06:56:30",19.13,19.15,"2021-07-09 06:03:30",19.12,"2021-07-09 06:43:00",31.35,31.37,"2021-07-09 06:01:30",31.34,"2021-07-09 06:17:30",8.037353e-05,0,0.973,149,31.99,55,2.7,"2021-07-09 06:48:00",0,"2021-07-09 06:23:00",1.842,151.8,18.2,118,3.5,"2021-07-09 06:28:00",0.4,"2021-07-09 06:23:30",0.009,0.203
"2021-07-09 08:00:00",8777,55.49,"2021-07-09 07:58:30",12.67,0.165,"2021-07-09 07:38:30",0,"2021-07-09 07:00:30",971,21.44,21.52,"2021-07-09 07:30:30",21.13,"2021-07-09 07:04:30",84.5,86.3,"2021-07-09 07:05:00",83.1,"2021-07-09 07:18:30",24.65,24.71,"2021-07-09 07:52:00",24.63,"2021-07-09 07:13:30",26.82,26.84,"2021-07-09 07:00:30",26.71,"2021-07-09 07:51:00",27.57,27.7,"2021-07-09 07:04:00",27.37,"2021-07-09 07:59:00",28.29,28.37,"2021-07-09 07:54:00",28.21,"2021-07-09 07:56:30",28.48,28.49,"2021-07-09 07:00:30",28.43,"2021-07-09 07:58:00",28.78,28.87,"2021-07-09 07:22:30",28.7,"2021-07-09 07:49:00",12.6,12.61,"2021-07-09 07:01:00",12.6,"2021-07-09 07:38:30",5.152,5.163,"2021-07-09 07:01:30",5.145,"2021-07-09 07:42:00",3.401,3.408,"2021-07-09 07:00:30",3.395,"2021-07-09 07:40:30",15.55,15.57,"2021-07-09 07:01:30",15.53,"2021-07-09 07:46:30",19.11,19.12,"2021-07-09 07:01:30",19.1,"2021-07-09 07:51:00",31.35,31.36,"2021-07-09 07:07:30",31.33,"2021-07-09 07:39:30",4.589118e-05,0,1.562,133.1,22.95,130,3.3,"2021-07-09 07:15:00",0.4,"2021-07-09 07:53:00",2.788,140.5,17.43,133,4.8,"2021-07-09 07:44:00",0.3,"2021-07-09 07:04:00",0.017,0.96
"2021-07-09 09:00:00",8778,55.51,"2021-07-09 08:03:30",12.64,0.168,"2021-07-09 08:02:30",0,"2021-07-09 08:55:00",972,21.43,21.52,"2021-07-09 08:00:30",21.35,"2021-07-09 08:57:00",85.1,85.6,"2021-07-09 08:50:30",84.2,"2021-07-09 08:02:30",24.65,24.68,"2021-07-09 08:02:30",24.61,"2021-07-09 08:42:30",26.68,26.82,"2021-07-09 08:01:00",26.64,"2021-07-09 08:24:00",27.41,27.57,"2021-07-09 08:00:30",27.31,"2021-07-09 08:25:00",28.21,28.34,"2021-07-09 08:02:00",28.03,"2021-07-09 08:47:30",28.46,28.49,"2021-07-09 08:00:30",28.33,"2021-07-09 09:00:00",28.74,28.8,"2021-07-09 08:13:00",28.69,"2021-07-09 08:31:00",12.59,12.6,"2021-07-09 08:00:30",12.58,"2021-07-09 08:57:00",5.146,5.155,"2021-07-09 08:01:00",5.138,"2021-07-09 08:56:30",3.398,3.406,"2021-07-09 08:04:30",3.39,"2021-07-09 08:47:00",15.53,15.54,"2021-07-09 08:08:00",15.52,"2021-07-09 08:58:30",19.09,19.11,"2021-07-09 08:06:00",19.08,"2021-07-09 08:50:00",31.34,31.35,"2021-07-09 08:00:30",31.32,"2021-07-09 08:46:30",0.01589563,0,1.188,124.2,18.32,106,2.8,"2021-07-09 08:03:00",0.3,"2021-07-09 08:32:00",1.976,131.6,15.49,159,3.8,"2021-07-09 08:03:00",0.7,"2021-07-09 08:56:30",0.016,1.755
"2021-07-09 10:00:00",8779,54.74,"2021-07-09 10:00:00",12.64,12.72,"2021-07-09 09:10:00",0,"2021-07-09 09:05:00",972,21.54,21.68,"2021-07-09 09:43:30",21.42,"2021-07-09 09:13:30",85.1,85.9,"2021-07-09 09:05:30",84,"2021-07-09 09:48:00",24.65,24.71,"2021-07-09 09:53:30",24.61,"2021-07-09 09:52:30",26.62,26.66,"2021-07-09 09:05:00",26.51,"2021-07-09 09:55:00",27.37,27.48,"2021-07-09 09:24:30",27.26,"2021-07-09 09:38:30",28.09,28.21,"2021-07-09 09:07:30",28.03,"2021-07-09 09:20:00",28.36,28.47,"2021-07-09 09:26:00",28.27,"2021-07-09 09:48:00",28.72,28.77,"2021-07-09 09:01:00",28.69,"2021-07-09 09:18:00",12.58,12.59,"2021-07-09 09:06:00",12.58,"2021-07-09 09:03:00",5.136,5.141,"2021-07-09 09:00:30",5.128,"2021-07-09 09:52:00",3.389,3.395,"2021-07-09 09:03:30",3.381,"2021-07-09 09:59:00",15.52,15.54,"2021-07-09 09:06:30",15.5,"2021-07-09 09:54:30",19.08,19.1,"2021-07-09 09:01:00",19.06,"2021-07-09 09:25:00",31.33,31.34,"2021-07-09 09:00:30",31.32,"2021-07-09 09:35:30",0.5633288,0,1.053,135.3,22.1,135,2.2,"2021-07-09 09:41:30",0.3,"2021-07-09 09:01:00",1.85,140.3,16.81,128,4.2,"2021-07-09 09:53:00",0.7,"2021-07-09 09:02:00",0.117,2.436
"2021-07-09 11:00:00",8780,50.45,"2021-07-09 10:17:00",12.81,15.1,"2021-07-09 10:01:00",0.163,"2021-07-09 10:00:30",972,22.55,22.76,"2021-07-09 10:12:30",21.84,"2021-07-09 10:02:30",80.5,84.5,"2021-07-09 10:04:30",78.85,"2021-07-09 10:49:00",24.86,25.07,"2021-07-09 10:51:00",24.63,"2021-07-09 10:02:30",26.51,26.64,"2021-07-09 10:02:30",26.43,"2021-07-09 10:33:00",27.25,27.44,"2021-07-09 10:01:30",27.1,"2021-07-09 10:49:30",28.05,28.15,"2021-07-09 10:25:00",27.93,"2021-07-09 10:57:30",28.29,28.37,"2021-07-09 10:14:30",28.23,"2021-07-09 10:42:30",28.72,28.74,"2021-07-09 10:10:30",28.69,"2021-07-09 10:58:30",12.61,12.64,"2021-07-09 10:59:30",12.58,"2021-07-09 10:03:00",5.133,5.141,"2021-07-09 10:07:00",5.126,"2021-07-09 10:23:00",3.386,3.391,"2021-07-09 10:11:30",3.379,"2021-07-09 10:36:00",15.5,15.52,"2021-07-09 10:01:00",15.48,"2021-07-09 10:50:00",19.07,19.08,"2021-07-09 10:05:30",19.05,"2021-07-09 10:49:00",31.31,31.32,"2021-07-09 10:00:30",31.3,"2021-07-09 10:53:00",3.027996,0,1.677,142,24.09,136,4.2,"2021-07-09 10:49:30",0.5,"2021-07-09 10:40:00",2.968,146.5,15.19,150,5,"2021-07-09 10:42:00",0.7,"2021-07-09 10:04:30",0.533,2.935
"2021-07-09 12:00:00",8781,50.19,"2021-07-09 12:00:00",13.44,15.76,"2021-07-09 11:06:30",0.232,"2021-07-09 12:00:00",973,22.96,23.48,"2021-07-09 11:59:30",22.68,"2021-07-09 11:22:00",76.89,79.5,"2021-07-09 11:06:00",72.68,"2021-07-09 11:56:00",25.3,25.49,"2021-07-09 11:59:30",25.03,"2021-07-09 11:02:00",26.55,26.66,"2021-07-09 11:40:00",26.43,"2021-07-09 11:01:00",27.17,27.27,"2021-07-09 11:04:00",27.08,"2021-07-09 11:18:30",27.96,28.09,"2021-07-09 11:10:00",27.83,"2021-07-09 11:55:00",28.27,28.29,"2021-07-09 11:00:30",28.23,"2021-07-09 11:01:00",28.72,28.72,"2021-07-09 11:00:30",28.69,"2021-07-09 11:12:00",12.67,12.72,"2021-07-09 11:57:00",12.63,"2021-07-09 11:00:30",5.127,5.136,"2021-07-09 11:08:00",5.121,"2021-07-09 11:21:00",3.381,3.388,"2021-07-09 11:19:30",3.375,"2021-07-09 11:47:00",15.49,15.5,"2021-07-09 11:20:00",15.47,"2021-07-09 11:32:30",19.05,19.06,"2021-07-09 11:11:00",19.03,"2021-07-09 11:48:00",31.29,31.31,"2021-07-09 11:06:30",31.28,"2021-07-09 11:33:00",4.187261,0,2.113,129.1,22.77,137,5.1,"2021-07-09 11:58:00",0,"2021-07-09 11:28:00",3.73,136.6,16.31,134,6.2,"2021-07-09 11:27:00",1.4,"2021-07-09 11:31:00",0.748,3.211
"2021-07-09 13:00:00",8782,49.42,"2021-07-09 12:16:30",13.51,13.64,"2021-07-09 12:21:30",0.186,"2021-07-09 12:59:30",973,23.7,24,"2021-07-09 12:56:30",23.33,"2021-07-09 12:39:30",72.64,74.76,"2021-07-09 12:41:00",69.88,"2021-07-09 12:15:30",25.85,26.1,"2021-07-09 12:55:30",25.43,"2021-07-09 12:01:00",26.66,26.84,"2021-07-09 12:59:30",26.61,"2021-07-09 12:00:30",27.17,27.27,"2021-07-09 12:11:30",27.07,"2021-07-09 12:55:00",27.88,27.99,"2021-07-09 12:50:30",27.83,"2021-07-09 12:10:30",28.22,28.29,"2021-07-09 12:00:30",28.09,"2021-07-09 12:54:30",28.71,28.74,"2021-07-09 12:54:00",28.63,"2021-07-09 12:56:30",12.75,12.79,"2021-07-09 12:50:30",12.71,"2021-07-09 12:03:00",5.128,5.136,"2021-07-09 12:51:30",5.123,"2021-07-09 12:00:30",3.377,3.383,"2021-07-09 12:01:00",3.37,"2021-07-09 12:41:30",15.47,15.49,"2021-07-09 12:07:30",15.46,"2021-07-09 12:51:30",19.03,19.05,"2021-07-09 12:41:30",19.02,"2021-07-09 12:32:30",31.27,31.29,"2021-07-09 12:05:30",31.26,"2021-07-09 12:45:00",4.40273,0,1.895,133.6,27.47,116,3.8,"2021-07-09 12:19:30",0,"2021-07-09 12:54:30",3.111,136.9,23.26,120,5.6,"2021-07-09 12:01:30",0.5,"2021-07-09 12:29:00",0.807,3.234
"2021-07-09 14:00:00",8783,45.07,"2021-07-09 14:00:00",13.54,19.77,"2021-07-09 13:05:30",0.144,"2021-07-09 13:30:00",973,24.77,25.8,"2021-07-09 14:00:00",24.07,"2021-07-09 13:00:30",66.97,72.24,"2021-07-09 13:05:30",62.1,"2021-07-09 14:00:00",26.43,26.97,"2021-07-09 13:59:30",26,"2021-07-09 13:02:00",26.84,27,"2021-07-09 13:57:00",26.71,"2021-07-09 13:01:30",27.16,27.27,"2021-07-09 13:29:30",27.05,"2021-07-09 13:05:30",27.89,27.97,"2021-07-09 13:01:00",27.83,"2021-07-09 13:03:00",28.12,28.21,"2021-07-09 13:07:00",28.03,"2021-07-09 13:31:00",28.67,28.72,"2021-07-09 13:02:30",28.57,"2021-07-09 13:35:30",12.86,12.94,"2021-07-09 14:00:00",12.78,"2021-07-09 13:00:30",5.133,5.143,"2021-07-09 13:58:30",5.123,"2021-07-09 13:06:00",3.375,3.381,"2021-07-09 13:56:00",3.37,"2021-07-09 13:06:30",15.46,15.47,"2021-07-09 13:00:30",15.44,"2021-07-09 13:59:30",19.03,19.04,"2021-07-09 13:07:30",19.02,"2021-07-09 13:05:30",31.26,31.28,"2021-07-09 13:02:00",31.25,"2021-07-09 13:09:00",8.293444,0,1.768,124.8,31.34,181,3.9,"2021-07-09 13:22:00",0.6,"2021-07-09 13:54:00",2.882,128.2,24.23,151,5.1,"2021-07-09 13:22:00",0.5,"2021-07-09 13:30:00",1.575,3.005
"2021-07-09 15:00:00",8784,37.93,"2021-07-09 14:57:30",13.48,19.06,"2021-07-09 14:55:00",0.112,"2021-07-09 14:29:30",972,27.36,28.76,"2021-07-09 14:54:00",25.87,"2021-07-09 14:02:00",56.75,61.93,"2021-07-09 14:00:30",51.78,"2021-07-09 14:54:30",27.7,28.63,"2021-07-09 14:57:30",26.86,"2021-07-09 14:01:30",27.11,27.26,"2021-07-09 14:46:30",26.87,"2021-07-09 14:00:30",27.16,27.27,"2021-07-09 14:31:30",27.08,"2021-07-09 14:06:30",27.89,27.97,"2021-07-09 14:11:30",27.82,"2021-07-09 14:11:00",28.08,28.12,"2021-07-09 14:33:30",28.05,"2021-07-09 14:01:00",28.6,28.7,"2021-07-09 14:06:30",28.52,"2021-07-09 14:46:00",13.08,13.25,"2021-07-09 15:00:00",12.93,"2021-07-09 14:01:00",5.145,5.158,"2021-07-09 14:59:30",5.133,"2021-07-09 14:05:30",3.378,3.383,"2021-07-09 14:38:30",3.37,"2021-07-09 14:02:30",15.45,15.46,"2021-07-09 14:00:30",15.44,"2021-07-09 14:34:30",19.01,19.02,"2021-07-09 14:05:30",19,"2021-07-09 14:49:00",31.25,31.28,"2021-07-09 14:10:00",31.23,"2021-07-09 14:40:00",15.39448,0,1.895,143.9,36.38,110,4.7,"2021-07-09 14:12:00",0,"2021-07-09 14:52:30",3.051,153.5,28.62,135,6.5,"2021-07-09 14:29:00",0.4,"2021-07-09 14:58:30",3.059,2.541
"2021-07-09 16:00:00",8785,36.63,"2021-07-09 15:58:30",13.41,18.37,"2021-07-09 15:31:30",0.09,"2021-07-09 15:50:00",971,29.02,30.34,"2021-07-09 15:57:00",28.07,"2021-07-09 15:02:00",49.49,52.47,"2021-07-09 15:02:30",46.08,"2021-07-09 15:57:30",29.75,30.82,"2021-07-09 15:58:30",28.63,"2021-07-09 15:01:00",27.6,27.94,"2021-07-09 15:59:30",27.24,"2021-07-09 15:00:30",27.29,27.46,"2021-07-09 15:52:30",27.08,"2021-07-09 15:01:00",27.89,27.97,"2021-07-09 15:12:00",27.83,"2021-07-09 15:18:00",28.07,28.09,"2021-07-09 15:01:00",28.01,"2021-07-09 15:17:00",28.54,28.65,"2021-07-09 15:29:30",28.5,"2021-07-09 15:11:00",13.43,13.63,"2021-07-09 15:58:30",13.25,"2021-07-09 15:01:30",5.172,5.198,"2021-07-09 15:59:30",5.155,"2021-07-09 15:01:00",3.381,3.386,"2021-07-09 15:06:30",3.374,"2021-07-09 15:34:00",15.44,15.45,"2021-07-09 15:05:00",15.44,"2021-07-09 15:01:30",19,19.01,"2021-07-09 15:01:00",18.98,"2021-07-09 15:58:00",31.25,31.26,"2021-07-09 15:01:00",31.23,"2021-07-09 15:47:00",18.35956,0,2.032,131.2,39.16,131,4.7,"2021-07-09 15:50:00",0.3,"2021-07-09 15:39:00",3.21,137.5,32.84,126,6.4,"2021-07-09 15:07:00",0.6,"2021-07-09 15:39:30",3.731,1.887
"2021-07-09 17:00:00",8786,37,"2021-07-09 16:00:30",13.41,18.52,"2021-07-09 16:23:30",0.114,"2021-07-09 16:00:30",969,29.83,30.88,"2021-07-09 16:23:00",28.78,"2021-07-09 16:07:00",46.03,49.67,"2021-07-09 16:02:00",42.57,"2021-07-09 16:54:30",31.66,32.21,"2021-07-09 16:52:00",30.78,"2021-07-09 16:00:30",28.37,28.9,"2021-07-09 16:58:00",27.94,"2021-07-09 16:00:30",27.48,27.65,"2021-07-09 16:37:00",27.29,"2021-07-09 16:08:30",27.9,27.97,"2021-07-09 16:24:00",27.82,"2021-07-09 16:25:30",28.07,28.09,"2021-07-09 16:01:30",28.03,"2021-07-09 16:42:00",28.52,28.55,"2021-07-09 16:01:30",28.5,"2021-07-09 16:04:00",13.79,13.91,"2021-07-09 16:59:00",13.64,"2021-07-09 16:00:30",5.214,5.241,"2021-07-09 16:54:30",5.188,"2021-07-09 16:03:00",3.391,3.4,"2021-07-09 16:57:30",3.379,"2021-07-09 16:00:30",15.45,15.47,"2021-07-09 16:56:30",15.43,"2021-07-09 16:06:30",18.99,19,"2021-07-09 16:14:00",18.98,"2021-07-09 16:59:00",31.23,31.24,"2021-07-09 16:01:00",31.22,"2021-07-09 16:31:00",16.28023,0,1.88,145.2,35.92,97,4.6,"2021-07-09 16:24:30",0,"2021-07-09 16:09:00",3.094,150.8,34.42,125,6,"2021-07-09 16:24:30",0,"2021-07-09 16:20:00",3.364,1.102
"2021-07-09 18:00:00",8787,40.02,"2021-07-09 17:02:00",13.4,18.34,"2021-07-09 17:18:30",0.12,"2021-07-09 17:08:00",969,30.15,31.35,"2021-07-09 17:38:00",29.05,"2021-07-09 17:07:30",43.4,45.48,"2021-07-09 17:08:00",41.23,"2021-07-09 17:38:00",32.58,32.73,"2021-07-09 17:55:30",32.24,"2021-07-09 17:01:30",29.17,29.51,"2021-07-09 17:59:00",28.81,"2021-07-09 17:01:30",27.83,28.1,"2021-07-09 17:59:30",27.53,"2021-07-09 17:04:00",27.93,28.09,"2021-07-09 17:49:30",27.83,"2021-07-09 17:05:30",28.08,28.09,"2021-07-09 17:00:30",28.03,"2021-07-09 17:15:30",28.52,28.55,"2021-07-09 17:04:00",28.5,"2021-07-09 17:08:00",13.95,13.98,"2021-07-09 17:53:00",13.91,"2021-07-09 17:00:30",5.264,5.291,"2021-07-09 17:58:30",5.231,"2021-07-09 17:01:00",3.405,3.418,"2021-07-09 18:00:00",3.395,"2021-07-09 17:02:30",15.48,15.49,"2021-07-09 17:45:00",15.46,"2021-07-09 17:01:00",18.99,18.99,"2021-07-09 17:06:30",18.98,"2021-07-09 17:13:00",31.21,31.22,"2021-07-09 17:00:30",31.2,"2021-07-09 17:51:30",10.73447,0,2.158,124.3,35.06,74,4.9,"2021-07-09 17:03:00",0.4,"2021-07-09 17:12:00",3.203,127.8,27.94,100,7.2,"2021-07-09 17:14:00",0.9,"2021-07-09 17:31:00",2.224,0.31
"2021-07-09 19:00:00",8788,42.93,"2021-07-09 18:13:00",13.4,17.6,"2021-07-09 18:50:00",0.124,"2021-07-09 18:30:30",969,30.62,31.3,"2021-07-09 18:42:00",29.87,"2021-07-09 18:17:00",40.88,42.59,"2021-07-09 18:03:00",39.36,"2021-07-09 18:43:30",32.67,32.83,"2021-07-09 18:26:00",32.6,"2021-07-09 18:53:30",29.76,30.04,"2021-07-09 18:59:30",29.46,"2021-07-09 18:00:30",28.18,28.49,"2021-07-09 18:55:30",27.95,"2021-07-09 18:02:30",28.1,28.26,"2021-07-09 18:54:30",28,"2021-07-09 18:03:30",28.08,28.11,"2021-07-09 18:45:30",28.03,"2021-07-09 18:05:00",28.52,28.54,"2021-07-09 18:17:30",28.47,"2021-07-09 18:40:30",13.96,13.98,"2021-07-09 18:16:00",13.92,"2021-07-09 18:59:30",5.304,5.321,"2021-07-09 18:49:00",5.286,"2021-07-09 18:05:30",3.423,3.438,"2021-07-09 18:50:00",3.411,"2021-07-09 18:00:30",15.5,15.53,"2021-07-09 18:57:30",15.47,"2021-07-09 18:00:30",18.99,19,"2021-07-09 18:46:30",18.98,"2021-07-09 18:01:00",31.2,31.21,"2021-07-09 18:01:00",31.19,"2021-07-09 18:26:30",8.142191,0,2.146,133,36.79,174,5.2,"2021-07-09 18:11:30",0.5,"2021-07-09 18:53:30",3.608,134.8,31.05,157,6.6,"2021-07-09 18:27:00",0,"2021-07-09 18:41:00",0.809,0.001
"2021-07-09 20:00:00",8789,46.17,"2021-07-09 19:00:30",13.44,18.58,"2021-07-09 19:31:00",0.133,"2021-07-09 19:45:30",969,30.3,30.78,"2021-07-09 19:14:00",29.67,"2021-07-09 19:59:30",41.72,44.45,"2021-07-09 20:00:00",38.9,"2021-07-09 19:10:30",32.2,32.63,"2021-07-09 19:00:30",31.67,"2021-07-09 20:00:00",30.12,30.24,"2021-07-09 19:49:30",29.99,"2021-07-09 19:04:00",28.54,28.73,"2021-07-09 19:36:00",28.35,"2021-07-09 19:03:00",28.29,28.4,"2021-07-09 19:59:00",28.15,"2021-07-09 19:02:30",28.13,28.26,"2021-07-09 20:00:00",28.04,"2021-07-09 19:25:30",28.52,28.55,"2021-07-09 19:02:00",28.5,"2021-07-09 19:11:00",13.85,13.92,"2021-07-09 19:00:30",13.74,"2021-07-09 20:00:00",5.327,5.337,"2021-07-09 19:30:00",5.314,"2021-07-09 19:01:00",3.44,3.453,"2021-07-09 19:55:30",3.425,"2021-07-09 19:04:00",15.54,15.57,"2021-07-09 19:59:00",15.51,"2021-07-09 19:09:00",19.01,19.03,"2021-07-09 19:43:00",19,"2021-07-09 19:00:30",31.19,31.2,"2021-07-09 19:05:30",31.18,"2021-07-09 19:44:00",4.005498,0,2.013,143,32.68,132,4.4,"2021-07-09 19:04:30",0.3,"2021-07-09 19:27:30",3.51,147.6,20.68,145,6.3,"2021-07-09 19:38:00",0.9,"2021-07-09 19:27:30",0.421,0
"2021-07-09 21:00:00",8790,47.9,"2021-07-09 20:00:30",12.96,1.485,"2021-07-09 21:00:00",0,"2021-07-09 20:25:00",969,28.47,29.71,"2021-07-09 20:01:00",27.41,"2021-07-09 20:59:00",49.89,54.07,"2021-07-09 20:59:30",44.58,"2021-07-09 20:06:00",31.07,31.74,"2021-07-09 20:01:00",30.36,"2021-07-09 20:58:00",30.22,30.26,"2021-07-09 20:37:00",30.17,"2021-07-09 20:45:30",28.81,28.95,"2021-07-09 20:43:00",28.57,"2021-07-09 20:11:00",28.48,28.61,"2021-07-09 20:56:30",28.26,"2021-07-09 20:00:30",28.26,28.29,"2021-07-09 20:15:30",28.12,"2021-07-09 20:01:30",28.52,28.56,"2021-07-09 20:56:30",28.5,"2021-07-09 20:00:30",13.63,13.75,"2021-07-09 20:02:30",13.51,"2021-07-09 20:57:00",5.332,5.337,"2021-07-09 20:05:30",5.327,"2021-07-09 20:45:00",3.454,3.463,"2021-07-09 20:59:30",3.445,"2021-07-09 20:01:00",15.58,15.6,"2021-07-09 20:59:30",15.55,"2021-07-09 20:07:30",19.02,19.04,"2021-07-09 20:48:00",19,"2021-07-09 20:01:00",31.19,31.2,"2021-07-09 20:40:30",31.19,"2021-07-09 20:02:00",0.540452,0,1.908,143.2,22.44,178,4.2,"2021-07-09 20:13:30",0.6,"2021-07-09 20:03:30",3.737,148,12.5,152,6.2,"2021-07-09 20:08:30",0.9,"2021-07-09 20:31:30",0.08,0
"2021-07-09 22:00:00",8791,53.15,"2021-07-09 21:00:30",12.84,0.114,"2021-07-09 21:45:00",0,"2021-07-09 21:00:30",970,26.63,27.42,"2021-07-09 21:00:30",25.91,"2021-07-09 22:00:00",56.34,58.37,"2021-07-09 22:00:00",54.01,"2021-07-09 21:00:30",29.82,30.43,"2021-07-09 21:03:30",29.2,"2021-07-09 22:00:00",30.05,30.22,"2021-07-09 21:01:30",29.85,"2021-07-09 21:57:30",29.03,29.16,"2021-07-09 21:38:00",28.83,"2021-07-09 21:01:30",28.66,28.74,"2021-07-09 21:30:00",28.46,"2021-07-09 21:01:00",28.32,28.46,"2021-07-09 21:51:30",28.23,"2021-07-09 21:05:00",28.53,28.57,"2021-07-09 21:51:00",28.5,"2021-07-09 21:04:30",13.38,13.5,"2021-07-09 21:00:30",13.27,"2021-07-09 21:56:30",5.324,5.337,"2021-07-09 21:10:00",5.311,"2021-07-09 21:45:30",3.46,3.469,"2021-07-09 21:21:30",3.454,"2021-07-09 21:25:00",15.61,15.63,"2021-07-09 21:54:00",15.59,"2021-07-09 21:02:00",19.05,19.07,"2021-07-09 21:51:30",19.03,"2021-07-09 21:01:00",31.2,31.21,"2021-07-09 21:50:30",31.19,"2021-07-09 21:12:30",1.475338e-05,0,1.432,140.2,20.5,147,3.4,"2021-07-09 21:02:00",0.4,"2021-07-09 21:15:00",2.704,145.5,12.48,129,4.6,"2021-07-09 21:06:00",1,"2021-07-09 21:53:30",0.011,0
"2021-07-09 23:00:00",8792,55.96,"2021-07-09 22:00:30",12.83,0.128,"2021-07-09 22:14:30",0,"2021-07-09 22:00:30",970,25.18,25.81,"2021-07-09 22:00:30",24.76,"2021-07-09 22:48:00",60.45,62.29,"2021-07-09 23:00:00",57.88,"2021-07-09 22:00:30",28.79,29.26,"2021-07-09 22:02:00",28.3,"2021-07-09 23:00:00",29.74,29.99,"2021-07-09 22:01:00",29.6,"2021-07-09 22:39:00",29.08,29.18,"2021-07-09 22:03:30",29,"2021-07-09 22:25:30",28.72,28.86,"2021-07-09 22:53:00",28.65,"2021-07-09 22:04:00",28.47,28.49,"2021-07-09 22:08:00",28.33,"2021-07-09 22:01:00",28.57,28.67,"2021-07-09 22:48:00",28.5,"2021-07-09 22:04:00",13.17,13.27,"2021-07-09 22:00:30",13.08,"2021-07-09 22:57:30",5.306,5.324,"2021-07-09 22:01:00",5.288,"2021-07-09 22:56:00",3.462,3.469,"2021-07-09 22:56:00",3.456,"2021-07-09 22:02:00",15.65,15.67,"2021-07-09 22:46:00",15.63,"2021-07-09 22:02:00",19.07,19.09,"2021-07-09 22:58:00",19.05,"2021-07-09 22:04:00",31.21,31.23,"2021-07-09 22:44:30",31.19,"2021-07-09 22:32:00",0.0001421828,0,1.075,137.3,23.97,106,2.2,"2021-07-09 22:10:30",0,"2021-07-09 22:38:00",2.202,146.7,13.04,125,3.8,"2021-07-09 22:12:00",0.7,"2021-07-09 22:21:00",-0.002,0
"2021-07-10 00:00:00",8793,57.15,"2021-07-09 23:05:30",12.81,0.149,"2021-07-09 23:06:00",0,"2021-07-09 23:00:30",971,24.43,24.79,"2021-07-09 23:00:30",24.24,"2021-07-09 23:36:30",63.94,65.35,"2021-07-09 23:58:30",61.89,"2021-07-09 23:01:30",27.91,28.3,"2021-07-09 23:00:30",27.57,"2021-07-09 23:58:30",29.4,29.68,"2021-07-09 23:03:30",29.18,"2021-07-10 00:00:00",29.08,29.16,"2021-07-09 23:17:00",28.97,"2021-07-09 23:43:30",28.86,28.95,"2021-07-09 23:38:30",28.77,"2021-07-09 23:06:30",28.48,28.52,"2021-07-09 23:39:00",28.41,"2021-07-09 23:16:00",28.68,28.74,"2021-07-09 23:38:30",28.55,"2021-07-09 23:01:30",13.02,13.1,"2021-07-09 23:01:00",12.94,"2021-07-10 00:00:00",5.282,5.296,"2021-07-09 23:14:30",5.266,"2021-07-09 23:59:00",3.459,3.465,"2021-07-09 23:03:30",3.453,"2021-07-09 23:52:00",15.66,15.67,"2021-07-09 23:50:00",15.64,"2021-07-09 23:07:30",19.1,19.12,"2021-07-09 23:49:30",19.09,"2021-07-09 23:00:30",31.21,31.23,"2021-07-09 23:07:30",31.19,"2021-07-09 23:01:00",0.0003968803,0,1.189,129.4,16.64,125,2.5,"2021-07-09 23:47:30",0.4,"2021-07-09 23:28:00",2.319,139.4,11.64,136,4.1,"2021-07-09 23:44:30",1.1,"2021-07-09 23:29:30",-0.001,0
"2021-07-10 01:00:00",8794,55.36,"2021-07-10 00:57:00",12.8,0.144,"2021-07-10 00:39:30",0,"2021-07-10 00:00:30",971,24.65,24.86,"2021-07-10 00:27:00",24.33,"2021-07-10 00:00:30",65.68,67.96,"2021-07-10 01:00:00",64.5,"2021-07-10 00:18:00",27.24,27.59,"2021-07-10 00:02:30",26.98,"2021-07-10 00:51:00",29.08,29.32,"2021-07-10 00:07:30",28.83,"2021-07-10 00:59:30",28.96,29.16,"2021-07-10 00:02:00",28.78,"2021-07-10 00:48:30",28.87,28.95,"2021-07-10 00:10:00",28.83,"2021-07-10 00:33:00",28.54,28.67,"2021-07-10 00:58:00",28.45,"2021-07-10 00:02:30",28.72,28.72,"2021-07-10 00:00:30",28.66,"2021-07-10 00:32:30",12.9,12.96,"2021-07-10 00:03:30",12.85,"2021-07-10 00:59:30",5.258,5.271,"2021-07-10 00:01:00",5.241,"2021-07-10 00:47:00",3.457,3.463,"2021-07-10 00:08:30",3.451,"2021-07-10 00:24:30",15.67,15.68,"2021-07-10 00:29:00",15.66,"2021-07-10 00:05:30",19.13,19.15,"2021-07-10 00:58:30",19.11,"2021-07-10 00:05:00",31.23,31.24,"2021-07-10 00:50:00",31.21,"2021-07-10 00:00:30",0.0002812002,0,2.217,127.5,15.4,101,4.5,"2021-07-10 00:26:00",0.3,"2021-07-10 00:04:30",3.721,137.7,12.52,134,6.1,"2021-07-10 00:08:00",1.8,"2021-07-10 00:14:00",0.017,0
"2021-07-10 02:00:00",8795,55.35,"2021-07-10 01:06:30",12.76,0.144,"2021-07-10 01:19:30",0,"2021-07-10 01:00:30",972,24.1,24.53,"2021-07-10 01:00:30",23.7,"2021-07-10 01:54:30",70.92,74.18,"2021-07-10 02:00:00",67.44,"2021-07-10 01:01:00",26.83,27.04,"2021-07-10 01:04:30",26.56,"2021-07-10 01:58:30",28.76,28.94,"2021-07-10 01:01:30",28.55,"2021-07-10 01:56:00",28.83,28.95,"2021-07-10 01:02:00",28.69,"2021-07-10 01:53:30",28.87,28.95,"2021-07-10 01:35:30",28.83,"2021-07-10 01:50:00",28.64,28.69,"2021-07-10 01:17:00",28.57,"2021-07-10 01:07:30",28.72,28.77,"2021-07-10 01:54:00",28.69,"2021-07-10 01:09:00",12.81,12.85,"2021-07-10 01:00:30",12.77,"2021-07-10 01:59:30",5.235,5.253,"2021-07-10 01:02:00",5.22,"2021-07-10 01:57:00",3.451,3.456,"2021-07-10 01:03:00",3.44,"2021-07-10 01:48:00",15.68,15.68,"2021-07-10 01:00:30",15.67,"2021-07-10 01:42:30",19.13,19.15,"2021-07-10 01:45:00",19.12,"2021-07-10 01:04:30",31.25,31.26,"2021-07-10 01:58:00",31.23,"2021-07-10 01:00:30",0.0002635439,0,2.09,130.1,18.27,104,4.7,"2021-07-10 01:38:30",0,"2021-07-10 01:33:00",3.753,135.3,14.38,130,6.9,"2021-07-10 01:56:30",1.7,"2021-07-10 01:16:00",0.01,0
"2021-07-10 03:00:00",8796,55.61,"2021-07-10 02:00:30",12.75,0.156,"2021-07-10 02:02:00",0,"2021-07-10 02:00:30",972,23.34,23.65,"2021-07-10 02:00:30",23.11,"2021-07-10 02:51:30",77.29,79.4,"2021-07-10 02:56:30",73.6,"2021-07-10 02:01:00",26.47,26.64,"2021-07-10 02:10:00",26.21,"2021-07-10 03:00:00",28.48,28.68,"2021-07-10 02:04:30",28.32,"2021-07-10 03:00:00",28.66,28.82,"2021-07-10 02:03:00",28.57,"2021-07-10 02:27:00",28.87,28.93,"2021-07-10 02:30:30",28.83,"2021-07-10 02:47:00",28.67,28.69,"2021-07-10 02:01:00",28.59,"2021-07-10 02:13:30",28.73,28.8,"2021-07-10 02:44:00",28.67,"2021-07-10 02:02:00",12.73,12.78,"2021-07-10 02:00:30",12.69,"2021-07-10 02:56:30",5.213,5.228,"2021-07-10 02:17:00",5.198,"2021-07-10 02:48:00",3.444,3.453,"2021-07-10 02:03:30",3.434,"2021-07-10 02:59:00",15.67,15.68,"2021-07-10 02:00:30",15.66,"2021-07-10 02:37:30",19.14,19.16,"2021-07-10 02:53:30",19.14,"2021-07-10 02:01:30",31.27,31.28,"2021-07-10 02:42:30",31.26,"2021-07-10 02:03:30",0.0004870342,0,2.083,131.7,21.02,99,5.1,"2021-07-10 02:09:30",0.6,"2021-07-10 02:54:00",3.812,136.3,15.35,153,7.3,"2021-07-10 02:39:30",0.8,"2021-07-10 02:51:30",0.004,0
"2021-07-10 04:00:00",8797,55.53,"2021-07-10 03:17:00",12.76,0.149,"2021-07-10 03:59:30",0,"2021-07-10 03:00:30",971,23.02,23.22,"2021-07-10 03:15:30",22.87,"2021-07-10 03:42:30",80.3,81.6,"2021-07-10 03:56:30",78.55,"2021-07-10 03:02:30",26.21,26.32,"2021-07-10 03:07:00",26.02,"2021-07-10 03:53:30",28.22,28.43,"2021-07-10 03:00:30",28.02,"2021-07-10 03:55:00",28.56,28.73,"2021-07-10 03:09:00",28.35,"2021-07-10 03:56:00",28.83,28.89,"2021-07-10 03:01:00",28.69,"2021-07-10 03:53:30",28.66,28.69,"2021-07-10 03:02:30",28.6,"2021-07-10 03:08:30",28.75,28.83,"2021-07-10 03:42:30",28.69,"2021-07-10 03:30:30",12.67,12.71,"2021-07-10 03:01:30",12.63,"2021-07-10 03:55:00",5.196,5.21,"2021-07-10 03:11:00",5.185,"2021-07-10 03:58:00",3.436,3.442,"2021-07-10 03:03:30",3.427,"2021-07-10 03:25:00",15.66,15.68,"2021-07-10 03:01:00",15.65,"2021-07-10 03:38:30",19.15,19.16,"2021-07-10 03:08:30",19.14,"2021-07-10 03:01:30",31.28,31.3,"2021-07-10 03:55:30",31.26,"2021-07-10 03:04:30",0.0003591906,0,1.172,135.4,22.92,128,2.6,"2021-07-10 03:30:00",0.4,"2021-07-10 03:18:30",2.28,141.9,14.51,141,5.5,"2021-07-10 03:06:00",0.9,"2021-07-10 03:19:00",-0.01,0
"2021-07-10 05:00:00",8798,55.34,"2021-07-10 04:12:30",12.74,0.149,"2021-07-10 04:10:30",0,"2021-07-10 04:00:30",971,22.94,23.09,"2021-07-10 04:15:30",22.67,"2021-07-10 04:57:00",82.2,83.3,"2021-07-10 04:56:30",80.7,"2021-07-10 04:01:30",26.02,26.19,"2021-07-10 04:01:00",25.86,"2021-07-10 04:59:00",28.02,28.09,"2021-07-10 04:01:00",27.88,"2021-07-10 04:43:00",28.44,28.52,"2021-07-10 04:01:30",28.27,"2021-07-10 04:50:30",28.71,28.83,"2021-07-10 04:18:00",28.65,"2021-07-10 04:21:30",28.67,28.69,"2021-07-10 04:11:30",28.6,"2021-07-10 04:06:30",28.79,28.88,"2021-07-10 04:51:00",28.69,"2021-07-10 04:29:30",12.62,12.66,"2021-07-10 04:04:00",12.6,"2021-07-10 04:43:30",5.179,5.193,"2021-07-10 04:01:30",5.163,"2021-07-10 04:50:30",3.427,3.438,"2021-07-10 04:01:30",3.42,"2021-07-10 04:45:00",15.66,15.67,"2021-07-10 04:04:00",15.65,"2021-07-10 04:50:30",19.15,19.16,"2021-07-10 04:06:30",19.14,"2021-07-10 04:31:30",31.28,31.3,"2021-07-10 04:45:30",31.26,"2021-07-10 04:52:30",0.0002171846,0,1.388,144,25.37,130,3.7,"2021-07-10 04:43:00",0.3,"2021-07-10 04:18:00",2.551,148.6,13.55,130,5.2,"2021-07-10 04:59:30",0.8,"2021-07-10 04:18:00",-0.008,0
"2021-07-10 06:00:00",8799,55.65,"2021-07-10 05:02:30",12.71,0.144,"2021-07-10 06:00:00",0,"2021-07-10 05:00:30",971,22.44,22.7,"2021-07-10 05:00:30",22.24,"2021-07-10 05:34:30",83.9,84.8,"2021-07-10 05:34:30",82.5,"2021-07-10 05:00:30",25.79,25.92,"2021-07-10 05:04:00",25.59,"2021-07-10 05:50:30",27.84,27.92,"2021-07-10 05:02:00",27.69,"2021-07-10 05:59:30",28.26,28.45,"2021-07-10 05:02:00",28.14,"2021-07-10 05:41:30",28.67,28.73,"2021-07-10 05:01:00",28.65,"2021-07-10 05:02:00",28.67,28.69,"2021-07-10 05:01:00",28.6,"2021-07-10 05:06:00",28.83,28.91,"2021-07-10 05:05:00",28.74,"2021-07-10 05:14:00",12.57,12.61,"2021-07-10 05:00:30",12.54,"2021-07-10 05:59:00",5.163,5.178,"2021-07-10 05:02:00",5.15,"2021-07-10 05:53:00",3.422,3.433,"2021-07-10 05:01:00",3.413,"2021-07-10 05:59:30",15.64,15.65,"2021-07-10 05:01:30",15.62,"2021-07-10 05:48:00",19.14,19.16,"2021-07-10 05:06:00",19.14,"2021-07-10 05:16:30",31.28,31.3,"2021-07-10 05:03:00",31.27,"2021-07-10 05:02:00",0.0002470033,0,1.493,133,19.82,132,4.9,"2021-07-10 05:06:00",0,"2021-07-10 05:22:30",2.725,144.4,16.28,193,4.6,"2021-07-10 05:37:30",1,"2021-07-10 05:49:00",-0.009,0
"2021-07-10 07:00:00",8800,54.66,"2021-07-10 06:58:30",12.69,0.134,"2021-07-10 06:47:00",0,"2021-07-10 06:00:30",970,22.5,22.6,"2021-07-10 06:45:30",22.39,"2021-07-10 06:06:00",83.4,84.1,"2021-07-10 06:05:00",82.5,"2021-07-10 06:46:00",25.65,25.69,"2021-07-10 06:01:30",25.56,"2021-07-10 06:44:00",27.65,27.79,"2021-07-10 06:04:30",27.52,"2021-07-10 06:58:00",28.19,28.33,"2021-07-10 06:11:30",27.98,"2021-07-10 06:57:00",28.66,28.73,"2021-07-10 06:09:30",28.61,"2021-07-10 06:59:00",28.65,28.69,"2021-07-10 06:03:00",28.49,"2021-07-10 06:39:30",28.83,28.92,"2021-07-10 06:12:30",28.72,"2021-07-10 06:53:00",12.53,12.55,"2021-07-10 06:07:30",12.51,"2021-07-10 06:44:00",5.149,5.165,"2021-07-10 06:04:00",5.138,"2021-07-10 06:54:30",3.413,3.418,"2021-07-10 06:02:30",3.402,"2021-07-10 06:55:00",15.62,15.63,"2021-07-10 06:05:00",15.6,"2021-07-10 06:44:00",19.14,19.15,"2021-07-10 06:03:30",19.12,"2021-07-10 06:37:30",31.29,31.3,"2021-07-10 06:08:30",31.27,"2021-07-10 06:14:00",0.0002415846,0,1.562,137.6,22.44,115,3.1,"2021-07-10 06:54:00",0.5,"2021-07-10 06:02:00",2.864,141.9,16,142,6,"2021-07-10 06:57:30",1.2,"2021-07-10 06:35:00",0.018,0.201
"2021-07-10 08:00:00",8801,54.51,"2021-07-10 07:33:30",12.68,0.135,"2021-07-10 07:57:30",0,"2021-07-10 07:00:30",971,22.58,22.64,"2021-07-10 07:13:30",22.5,"2021-07-10 07:59:00",83.7,84.3,"2021-07-10 07:36:00",82.8,"2021-07-10 07:01:30",25.63,25.69,"2021-07-10 07:02:00",25.53,"2021-07-10 07:30:00",27.48,27.68,"2021-07-10 07:04:00",27.37,"2021-07-10 07:32:30",28.05,28.15,"2021-07-10 07:25:30",27.95,"2021-07-10 07:52:00",28.56,28.69,"2021-07-10 07:02:00",28.44,"2021-07-10 07:42:30",28.6,28.67,"2021-07-10 07:08:00",28.5,"2021-07-10 07:43:00",28.83,28.92,"2021-07-10 07:15:00",28.72,"2021-07-10 07:05:00",12.51,12.53,"2021-07-10 07:03:00",12.5,"2021-07-10 07:41:30",5.138,5.148,"2021-07-10 07:06:00",5.128,"2021-07-10 07:57:00",3.406,3.413,"2021-07-10 07:02:30",3.399,"2021-07-10 07:49:30",15.61,15.62,"2021-07-10 07:06:00",15.59,"2021-07-10 07:33:00",19.13,19.15,"2021-07-10 07:13:30",19.11,"2021-07-10 07:32:00",31.28,31.3,"2021-07-10 07:18:30",31.27,"2021-07-10 07:00:30",0.0001215503,0,1.487,135.1,21.48,120,3.3,"2021-07-10 07:14:30",0.5,"2021-07-10 07:26:00",2.587,142.2,13.94,142,4.8,"2021-07-10 07:13:30",1.1,"2021-07-10 07:42:30",0.017,0.955
"2021-07-10 09:00:00",8802,54.51,"2021-07-10 08:18:30",12.65,0.134,"2021-07-10 08:02:30",0,"2021-07-10 08:00:30",971,22.46,22.57,"2021-07-10 08:00:30",22.36,"2021-07-10 08:56:00",83.8,84.4,"2021-07-10 08:50:30",82.8,"2021-07-10 08:04:00",25.55,25.69,"2021-07-10 08:12:30",25.42,"2021-07-10 08:58:00",27.4,27.47,"2021-07-10 08:03:30",27.24,"2021-07-10 08:54:00",27.93,28.1,"2021-07-10 08:02:30",27.74,"2021-07-10 08:53:00",28.47,28.54,"2021-07-10 08:28:00",28.42,"2021-07-10 08:57:30",28.52,28.62,"2021-07-10 08:09:30",28.43,"2021-07-10 08:35:30",28.82,28.92,"2021-07-10 08:11:30",28.72,"2021-07-10 08:48:00",12.5,12.53,"2021-07-10 08:10:00",12.49,"2021-07-10 08:27:00",5.126,5.131,"2021-07-10 08:01:00",5.118,"2021-07-10 08:33:00",3.402,3.409,"2021-07-10 08:22:00",3.397,"2021-07-10 08:13:30",15.59,15.6,"2021-07-10 08:00:30",15.57,"2021-07-10 08:59:30",19.13,19.14,"2021-07-10 08:05:30",19.11,"2021-07-10 08:15:00",31.28,31.3,"2021-07-10 08:25:30",31.26,"2021-07-10 08:09:30",0.008309492,0,1.46,145.3,23.32,164,3.2,"2021-07-10 08:24:30",0.5,"2021-07-10 08:12:00",2.787,150,14.02,146,5.1,"2021-07-10 08:48:00",0.9,"2021-07-10 08:52:30",0.018,1.749
"2021-07-10 10:00:00",8803,49.07,"2021-07-10 10:00:00",12.65,12.73,"2021-07-10 09:11:00",0,"2021-07-10 09:00:30",971,22.77,23.62,"2021-07-10 09:58:30",22.34,"2021-07-10 09:15:00",82.2,84.5,"2021-07-10 09:05:30",78.36,"2021-07-10 09:59:30",25.47,25.53,"2021-07-10 09:08:00",25.4,"2021-07-10 09:36:00",27.26,27.36,"2021-07-10 09:03:30",27.2,"2021-07-10 09:31:00",27.83,27.91,"2021-07-10 09:07:00",27.74,"2021-07-10 09:25:00",28.44,28.56,"2021-07-10 09:04:00",28.28,"2021-07-10 09:51:30",28.48,28.54,"2021-07-10 09:07:00",28.43,"2021-07-10 09:46:00",28.79,28.87,"2021-07-10 09:16:30",28.7,"2021-07-10 09:40:30",12.49,12.5,"2021-07-10 09:04:30",12.47,"2021-07-10 09:40:30",5.118,5.128,"2021-07-10 09:03:30",5.111,"2021-07-10 09:48:30",3.394,3.402,"2021-07-10 09:00:30",3.386,"2021-07-10 09:55:30",15.57,15.58,"2021-07-10 09:00:30",15.55,"2021-07-10 10:00:00",19.12,19.14,"2021-07-10 09:14:30",19.1,"2021-07-10 09:59:00",31.28,31.3,"2021-07-10 09:07:30",31.26,"2021-07-10 09:09:00",1.835926,0,1.729,145.7,23.07,177,4.4,"2021-07-10 10:00:00",0.3,"2021-07-10 09:12:30",3.072,151.2,13.7,169,6.6,"2021-07-10 09:56:00",0.6,"2021-07-10 09:30:30",0.329,2.431
"2021-07-10 11:00:00",8804,48.24,"2021-07-10 10:09:00",13.43,15.45,"2021-07-10 10:11:00",0.258,"2021-07-10 10:58:00",972,23.78,24.43,"2021-07-10 10:59:30",23.44,"2021-07-10 10:18:00",76.86,78.85,"2021-07-10 10:04:30",73.75,"2021-07-10 11:00:00",25.74,26.08,"2021-07-10 10:58:30",25.46,"2021-07-10 10:02:00",27.25,27.28,"2021-07-10 10:33:30",27.21,"2021-07-10 10:33:00",27.81,27.89,"2021-07-10 10:15:30",27.65,"2021-07-10 10:53:30",28.32,28.45,"2021-07-10 10:18:00",28.24,"2021-07-10 10:46:00",28.48,28.5,"2021-07-10 10:18:00",28.41,"2021-07-10 10:14:30",28.76,28.85,"2021-07-10 10:13:00",28.7,"2021-07-10 10:36:30",12.51,12.55,"2021-07-10 10:56:00",12.48,"2021-07-10 10:01:30",5.106,5.113,"2021-07-10 10:01:00",5.101,"2021-07-10 10:52:00",3.386,3.393,"2021-07-10 10:04:30",3.379,"2021-07-10 10:35:00",15.56,15.57,"2021-07-10 10:19:00",15.55,"2021-07-10 10:14:30",19.1,19.11,"2021-07-10 10:00:30",19.09,"2021-07-10 10:49:30",31.28,31.29,"2021-07-10 10:01:00",31.26,"2021-07-10 10:23:30",4.615803,0,2.108,136.8,22.65,116,4.3,"2021-07-10 10:53:30",0.4,"2021-07-10 10:02:30",3.578,142.2,16.32,130,7.1,"2021-07-10 10:21:00",0.9,"2021-07-10 10:45:30",0.84,2.932
"2021-07-10 12:00:00",8805,45.69,"2021-07-10 11:26:00",13.5,18.53,"2021-07-10 11:22:00",0.195,"2021-07-10 11:29:30",973,24.89,25.45,"2021-07-10 11:56:00",24.16,"2021-07-10 11:09:00",71.01,74.48,"2021-07-10 11:12:30",68.51,"2021-07-10 11:58:00",26.31,26.71,"2021-07-10 11:59:00",26,"2021-07-10 11:04:00",27.25,27.26,"2021-07-10 11:00:30",27.2,"2021-07-10 11:43:00",27.67,27.83,"2021-07-10 11:02:30",27.53,"2021-07-10 11:28:00",28.28,28.37,"2021-07-10 11:11:30",28.24,"2021-07-10 11:12:30",28.48,28.5,"2021-07-10 11:15:00",28.41,"2021-07-10 11:26:30",28.74,28.82,"2021-07-10 11:54:30",28.69,"2021-07-10 11:05:30",12.61,12.68,"2021-07-10 11:57:30",12.54,"2021-07-10 11:00:30",5.105,5.113,"2021-07-10 11:52:00",5.101,"2021-07-10 11:01:30",3.386,3.391,"2021-07-10 11:05:30",3.377,"2021-07-10 11:18:30",15.54,15.56,"2021-07-10 11:00:30",15.53,"2021-07-10 11:24:00",19.08,19.09,"2021-07-10 11:00:30",19.07,"2021-07-10 11:43:00",31.27,31.28,"2021-07-10 11:04:00",31.26,"2021-07-10 11:18:30",6.213666,0,2.163,138.5,25.06,74,4.7,"2021-07-10 11:42:30",0.7,"2021-07-10 11:54:30",3.713,143.8,15.41,139,7.8,"2021-07-10 11:48:30",0.7,"2021-07-10 11:54:30",1.165,3.207
"2021-07-10 13:00:00",8806,45.65,"2021-07-10 12:36:30",13.55,19.26,"2021-07-10 12:50:30",0.179,"2021-07-10 12:55:00",973,25.76,26.17,"2021-07-10 12:43:00",25.11,"2021-07-10 12:01:00",65.82,69.03,"2021-07-10 12:01:30",63.22,"2021-07-10 12:35:00",27.12,27.6,"2021-07-10 13:00:00",26.69,"2021-07-10 12:00:30",27.37,27.47,"2021-07-10 12:31:30",27.2,"2021-07-10 12:15:30",27.61,27.73,"2021-07-10 12:42:30",27.5,"2021-07-10 12:07:30",28.27,28.37,"2021-07-10 12:03:00",28.18,"2021-07-10 12:58:30",28.45,28.49,"2021-07-10 12:01:30",28.37,"2021-07-10 12:32:00",28.72,28.77,"2021-07-10 12:16:00",28.7,"2021-07-10 12:07:30",12.74,12.81,"2021-07-10 13:00:00",12.66,"2021-07-10 12:04:30",5.112,5.118,"2021-07-10 12:18:00",5.106,"2021-07-10 12:25:30",3.384,3.391,"2021-07-10 12:08:30",3.377,"2021-07-10 12:57:30",15.52,15.54,"2021-07-10 12:03:30",15.51,"2021-07-10 12:52:30",19.07,19.09,"2021-07-10 12:01:30",19.05,"2021-07-10 12:37:00",31.26,31.28,"2021-07-10 12:08:30",31.25,"2021-07-10 12:03:00",6.801241,0,2.16,138.4,31.77,146,5.1,"2021-07-10 12:58:30",0.4,"2021-07-10 12:14:00",3.884,143.4,20.23,158,6.9,"2021-07-10 12:52:00",1.3,"2021-07-10 12:39:30",1.301,3.233
"2021-07-10 14:00:00",8807,41.17,"2021-07-10 13:50:00",13.51,19.31,"2021-07-10 13:49:00",0.15,"2021-07-10 13:24:30",972,26.85,27.75,"2021-07-10 13:45:30",25.83,"2021-07-10 13:06:30",60.86,65.59,"2021-07-10 13:08:00",57.68,"2021-07-10 13:48:30",27.96,28.56,"2021-07-10 14:00:00",27.57,"2021-07-10 13:00:30",27.64,27.88,"2021-07-10 13:59:00",27.45,"2021-07-10 13:01:30",27.63,27.75,"2021-07-10 13:58:00",27.53,"2021-07-10 13:00:30",28.24,28.35,"2021-07-10 13:39:30",28.1,"2021-07-10 13:57:30",28.38,28.47,"2021-07-10 13:28:00",28.26,"2021-07-10 13:50:30",28.72,28.75,"2021-07-10 13:13:00",28.69,"2021-07-10 13:11:30",12.86,12.96,"2021-07-10 14:00:00",12.8,"2021-07-10 13:01:00",5.123,5.136,"2021-07-10 13:47:00",5.113,"2021-07-10 13:11:00",3.384,3.391,"2021-07-10 13:51:00",3.379,"2021-07-10 13:02:30",15.51,15.53,"2021-07-10 13:00:30",15.5,"2021-07-10 13:42:00",19.06,19.07,"2021-07-10 13:01:30",19.05,"2021-07-10 13:02:00",31.24,31.26,"2021-07-10 13:06:00",31.23,"2021-07-10 13:56:30",10.19223,0,2.254,141.9,27.01,129,5.7,"2021-07-10 13:17:00",0.3,"2021-07-10 13:47:00",4.145,146,19.31,162,8.2,"2021-07-10 13:54:00",1.7,"2021-07-10 13:32:00",1.987,3.004
"2021-07-10 15:00:00",8808,36.03,"2021-07-10 14:42:30",13.44,18.86,"2021-07-10 14:42:00",0.114,"2021-07-10 14:30:00",971,28.97,30.03,"2021-07-10 14:32:30",27.47,"2021-07-10 14:02:00",52.72,58.59,"2021-07-10 14:03:30",48.45,"2021-07-10 14:42:00",29.33,30.25,"2021-07-10 14:58:30",28.56,"2021-07-10 14:00:30",27.98,28.25,"2021-07-10 14:59:30",27.8,"2021-07-10 14:02:00",27.77,27.88,"2021-07-10 14:37:30",27.58,"2021-07-10 14:00:30",28.21,28.3,"2021-07-10 14:50:30",28.11,"2021-07-10 14:45:30",28.31,28.41,"2021-07-10 14:20:00",28.23,"2021-07-10 14:50:30",28.72,28.72,"2021-07-10 14:00:30",28.67,"2021-07-10 14:44:30",13.09,13.25,"2021-07-10 15:00:00",12.94,"2021-07-10 14:01:00",5.14,5.155,"2021-07-10 14:49:30",5.126,"2021-07-10 14:00:30",3.385,3.393,"2021-07-10 14:54:30",3.381,"2021-07-10 14:03:00",15.51,15.53,"2021-07-10 14:05:00",15.5,"2021-07-10 14:18:30",19.05,19.07,"2021-07-10 14:11:30",19.04,"2021-07-10 14:40:00",31.22,31.23,"2021-07-10 14:01:00",31.21,"2021-07-10 14:45:00",16.62894,0,2.185,147.2,34.72,167,5.4,"2021-07-10 14:42:30",0,"2021-07-10 14:19:00",3.858,149.5,30.38,199,7.2,"2021-07-10 14:32:00",0.3,"2021-07-10 14:19:00",3.362,2.542
"2021-07-10 16:00:00",8809,36.05,"2021-07-10 15:13:30",13.4,18.49,"2021-07-10 15:47:00",0.113,"2021-07-10 15:11:30",970,30.4,31.18,"2021-07-10 15:37:00",29.48,"2021-07-10 15:14:30",46.31,49.74,"2021-07-10 15:00:30",43.77,"2021-07-10 15:50:30",31.13,32.02,"2021-07-10 16:00:00",30.19,"2021-07-10 15:02:00",28.53,28.89,"2021-07-10 15:56:30",28.18,"2021-07-10 15:05:00",27.88,28.07,"2021-07-10 15:59:30",27.72,"2021-07-10 15:22:30",28.25,28.34,"2021-07-10 16:00:00",28.14,"2021-07-10 15:24:30",28.28,28.44,"2021-07-10 15:23:00",28.23,"2021-07-10 15:05:00",28.72,28.72,"2021-07-10 15:00:30",28.69,"2021-07-10 15:02:30",13.41,13.57,"2021-07-10 16:00:00",13.24,"2021-07-10 15:00:30",5.17,5.19,"2021-07-10 15:58:00",5.148,"2021-07-10 15:00:30",3.393,3.404,"2021-07-10 15:50:30",3.386,"2021-07-10 15:00:30",15.51,15.52,"2021-07-10 15:23:30",15.5,"2021-07-10 15:02:30",19.05,19.06,"2021-07-10 15:03:30",19.03,"2021-07-10 15:49:00",31.21,31.22,"2021-07-10 15:14:00",31.2,"2021-07-10 15:39:00",18.09396,0,2.45,141.5,28.21,176,7.1,"2021-07-10 15:50:30",0.5,"2021-07-10 15:28:30",4.092,147.9,24.16,150,7.5,"2021-07-10 15:55:30",0.9,"2021-07-10 15:06:30",3.715,1.889
"2021-07-10 17:00:00",8810,38.91,"2021-07-10 16:20:00",13.4,18.16,"2021-07-10 16:51:00",0.127,"2021-07-10 16:58:00",969,30.74,31.56,"2021-07-10 16:50:30",30.26,"2021-07-10 16:31:00",44.63,46.01,"2021-07-10 16:21:30",42.53,"2021-07-10 16:51:00",32.59,33.04,"2021-07-10 16:57:30",32,"2021-07-10 16:00:30",29.23,29.64,"2021-07-10 16:59:30",28.81,"2021-07-10 16:05:00",28.13,28.33,"2021-07-10 16:52:30",27.93,"2021-07-10 16:11:00",28.27,28.39,"2021-07-10 16:04:00",28.23,"2021-07-10 16:01:00",28.28,28.36,"2021-07-10 16:55:30",28.21,"2021-07-10 16:10:00",28.71,28.72,"2021-07-10 16:00:30",28.65,"2021-07-10 16:38:00",13.66,13.74,"2021-07-10 17:00:00",13.56,"2021-07-10 16:01:00",5.214,5.238,"2021-07-10 16:52:30",5.188,"2021-07-10 16:01:00",3.402,3.413,"2021-07-10 16:59:00",3.393,"2021-07-10 16:00:30",15.53,15.54,"2021-07-10 16:58:30",15.51,"2021-07-10 16:01:30",19.04,19.05,"2021-07-10 16:04:30",19.03,"2021-07-10 16:08:30",31.2,31.21,"2021-07-10 16:01:00",31.19,"2021-07-10 16:31:00",14.6309,0,2.282,145.7,30.94,213,7,"2021-07-10 16:55:00",0.7,"2021-07-10 16:11:00",4.012,147.7,21.24,170,7.9,"2021-07-10 16:06:00",1.2,"2021-07-10 16:21:00",3.038,1.103
"2021-07-10 18:00:00",8811,40.59,"2021-07-10 17:49:30",13.41,17.75,"2021-07-10 17:48:00",0.124,"2021-07-10 17:00:30",968,31.36,32.14,"2021-07-10 17:45:30",30.45,"2021-07-10 17:15:00",42.44,44.52,"2021-07-10 17:15:30",41.01,"2021-07-10 17:37:00",33.36,33.64,"2021-07-10 17:54:30",32.99,"2021-07-10 17:02:30",29.92,30.24,"2021-07-10 17:56:00",29.6,"2021-07-10 17:01:30",28.45,28.76,"2021-07-10 17:51:00",28.19,"2021-07-10 17:02:00",28.36,28.52,"2021-07-10 17:56:30",28.24,"2021-07-10 17:16:00",28.3,28.41,"2021-07-10 17:48:00",28.21,"2021-07-10 17:22:00",28.71,28.74,"2021-07-10 17:05:00",28.65,"2021-07-10 17:30:30",13.79,13.82,"2021-07-10 17:44:00",13.74,"2021-07-10 17:00:30",5.256,5.276,"2021-07-10 17:50:00",5.233,"2021-07-10 17:01:30",3.418,3.431,"2021-07-10 17:52:30",3.408,"2021-07-10 17:19:00",15.55,15.57,"2021-07-10 17:42:00",15.53,"2021-07-10 17:01:00",19.05,19.06,"2021-07-10 17:39:30",19.03,"2021-07-10 17:07:00",31.19,31.21,"2021-07-10 17:11:00",31.17,"2021-07-10 17:52:00",12.41672,0,2.106,136.8,36.83,145,4.9,"2021-07-10 17:08:30",0,"2021-07-10 17:32:00",3.565,143.2,24.88,141,8.4,"2021-07-10 17:24:30",0,"2021-07-10 17:04:00",2.616,0.312
"2021-07-10 19:00:00",8812,43.27,"2021-07-10 18:00:30",13.39,13.47,"2021-07-10 18:54:00",0.126,"2021-07-10 18:00:30",968,30.93,31.74,"2021-07-10 18:17:00",30.42,"2021-07-10 18:41:30",42.66,43.73,"2021-07-10 18:58:00",41.06,"2021-07-10 18:17:30",33.53,33.66,"2021-07-10 18:09:00",33.34,"2021-07-10 18:47:30",30.47,30.66,"2021-07-10 18:49:00",30.22,"2021-07-10 18:00:30",28.78,29.01,"2021-07-10 18:58:00",28.59,"2021-07-10 18:11:30",28.51,28.67,"2021-07-10 18:55:00",28.44,"2021-07-10 18:01:30",28.39,28.49,"2021-07-10 18:35:00",28.29,"2021-07-10 18:36:30",28.71,28.74,"2021-07-10 18:22:30",28.65,"2021-07-10 18:05:30",13.8,13.82,"2021-07-10 18:02:30",13.75,"2021-07-10 18:59:30",5.291,5.306,"2021-07-10 18:59:00",5.273,"2021-07-10 18:01:00",3.435,3.451,"2021-07-10 18:59:30",3.422,"2021-07-10 18:00:30",15.58,15.6,"2021-07-10 18:50:30",15.55,"2021-07-10 18:01:30",19.05,19.07,"2021-07-10 18:38:00",19.03,"2021-07-10 18:02:30",31.18,31.19,"2021-07-10 18:02:00",31.17,"2021-07-10 18:01:30",8.663462,0,2.388,144.2,26.03,168,5.2,"2021-07-10 18:46:30",0.3,"2021-07-10 18:45:30",4.282,151.1,23.48,171,8.5,"2021-07-10 18:47:30",0.5,"2021-07-10 18:07:30",0.848,0.001
"2021-07-10 20:00:00",8813,45.8,"2021-07-10 19:11:30",13.43,13.52,"2021-07-10 19:17:30",0.14,"2021-07-10 19:15:30",968,30.17,30.79,"2021-07-10 19:08:00",29.73,"2021-07-10 19:19:00",43.18,44.81,"2021-07-10 19:19:00",41.69,"2021-07-10 19:46:30",32.94,33.44,"2021-07-10 19:00:30",32.42,"2021-07-10 19:57:00",30.81,30.89,"2021-07-10 19:30:00",30.64,"2021-07-10 19:00:30",29.13,29.37,"2021-07-10 19:59:30",28.87,"2021-07-10 19:01:30",28.67,28.78,"2021-07-10 19:57:00",28.62,"2021-07-10 19:04:30",28.46,28.49,"2021-07-10 19:02:30",28.35,"2021-07-10 19:03:00",28.72,28.72,"2021-07-10 19:01:00",28.69,"2021-07-10 19:00:30",13.67,13.75,"2021-07-10 19:02:00",13.57,"2021-07-10 19:59:30",5.311,5.319,"2021-07-10 19:47:00",5.301,"2021-07-10 19:10:30",3.45,3.46,"2021-07-10 19:40:30",3.442,"2021-07-10 19:00:30",15.62,15.65,"2021-07-10 19:56:00",15.59,"2021-07-10 19:01:30",19.07,19.08,"2021-07-10 19:46:00",19.05,"2021-07-10 19:00:30",31.18,31.18,"2021-07-10 19:00:30",31.17,"2021-07-10 19:01:00",3.685732,0,2.297,142,20.61,146,5.6,"2021-07-10 19:26:00",0.4,"2021-07-10 19:49:00",4.263,145.8,13.93,162,7.7,"2021-07-10 19:26:00",1.5,"2021-07-10 19:45:00",0.386,0
"2021-07-10 21:00:00",8814,47.65,"2021-07-10 20:00:30",12.93,1.5,"2021-07-10 21:00:00",0,"2021-07-10 20:33:00",969,28.76,30,"2021-07-10 20:00:30",27.87,"2021-07-10 20:58:30",48.77,52.77,"2021-07-10 21:00:00",42.5,"2021-07-10 20:00:30",31.74,32.42,"2021-07-10 20:00:30",30.97,"2021-07-10 20:59:00",30.85,30.9,"2021-07-10 20:11:30",30.8,"2021-07-10 20:59:00",29.39,29.58,"2021-07-10 20:49:30",29.2,"2021-07-10 20:20:30",28.87,29.05,"2021-07-10 20:57:30",28.67,"2021-07-10 20:06:00",28.48,28.62,"2021-07-10 20:58:30",28.37,"2021-07-10 20:17:00",28.72,28.74,"2021-07-10 20:28:30",28.67,"2021-07-10 20:30:00",13.44,13.57,"2021-07-10 20:00:30",13.33,"2021-07-10 20:59:30",5.315,5.319,"2021-07-10 20:01:00",5.304,"2021-07-10 20:58:00",3.463,3.471,"2021-07-10 20:59:30",3.451,"2021-07-10 20:01:00",15.66,15.68,"2021-07-10 20:55:30",15.64,"2021-07-10 20:02:00",19.1,19.13,"2021-07-10 20:59:30",19.08,"2021-07-10 20:00:30",31.18,31.19,"2021-07-10 20:24:00",31.17,"2021-07-10 20:01:00",0.3816532,0,1.721,153.9,24.86,140,3.9,"2021-07-10 20:23:00",0.6,"2021-07-10 20:18:30",3.541,157.5,14.38,167,6.1,"2021-07-10 20:15:00",1.2,"2021-07-10 20:36:30",0.063,0
"2021-07-10 22:00:00",8815,52.61,"2021-07-10 21:00:30",12.85,0.094,"2021-07-10 21:22:00",0,"2021-07-10 21:00:30",969,27.16,27.81,"2021-07-10 21:00:30",26.66,"2021-07-10 21:53:00",56.01,59.16,"2021-07-10 22:00:00",52.83,"2021-07-10 21:01:00",30.43,31,"2021-07-10 21:03:30",29.85,"2021-07-10 21:58:30",30.68,30.85,"2021-07-10 21:01:00",30.43,"2021-07-10 22:00:00",29.51,29.61,"2021-07-10 21:12:30",29.4,"2021-07-10 21:15:30",29.06,29.15,"2021-07-10 21:52:00",28.9,"2021-07-10 21:01:30",28.63,28.69,"2021-07-10 21:23:30",28.46,"2021-07-10 21:10:00",28.72,28.75,"2021-07-10 21:41:00",28.69,"2021-07-10 21:11:30",13.2,13.32,"2021-07-10 21:00:30",13.09,"2021-07-10 21:56:30",5.303,5.314,"2021-07-10 21:18:30",5.291,"2021-07-10 21:53:30",3.471,3.48,"2021-07-10 22:00:00",3.463,"2021-07-10 21:01:30",15.69,15.71,"2021-07-10 21:54:00",15.67,"2021-07-10 21:01:00",19.12,19.14,"2021-07-10 21:57:30",19.1,"2021-07-10 21:01:00",31.2,31.21,"2021-07-10 21:54:00",31.19,"2021-07-10 21:00:30",3.971905e-05,0,1.517,146.7,27.47,135,3.9,"2021-07-10 21:38:00",0.3,"2021-07-10 21:03:00",2.922,154.8,15.13,149,6.1,"2021-07-10 21:04:00",1.1,"2021-07-10 21:20:00",0.014,0
"2021-07-10 23:00:00",8816,53.94,"2021-07-10 23:00:00",12.81,0.125,"2021-07-10 22:02:00",0,"2021-07-10 22:00:30",970,26.36,26.69,"2021-07-10 22:01:00",26.16,"2021-07-10 22:58:30",61.22,62.87,"2021-07-10 22:59:30",58.9,"2021-07-10 22:00:30",29.45,29.86,"2021-07-10 22:06:00",28.99,"2021-07-10 22:58:00",30.35,30.51,"2021-07-10 22:00:30",30.17,"2021-07-10 22:58:00",29.54,29.72,"2021-07-10 22:17:00",29.44,"2021-07-10 22:39:30",29.23,29.34,"2021-07-10 22:55:30",29.1,"2021-07-10 22:01:00",28.7,28.84,"2021-07-10 22:48:00",28.58,"2021-07-10 22:22:30",28.76,28.87,"2021-07-10 22:50:30",28.65,"2021-07-10 22:09:30",13,13.09,"2021-07-10 22:00:30",12.92,"2021-07-10 22:59:30",5.284,5.301,"2021-07-10 22:00:30",5.268,"2021-07-10 22:57:30",3.474,3.48,"2021-07-10 22:11:30",3.467,"2021-07-10 22:10:30",15.71,15.73,"2021-07-10 22:56:00",15.7,"2021-07-10 22:09:00",19.15,19.17,"2021-07-10 22:42:30",19.13,"2021-07-10 22:00:30",31.21,31.23,"2021-07-10 22:56:30",31.19,"2021-07-10 22:22:00",0.0002946001,0,1.883,135.7,17.07,134,6.3,"2021-07-10 22:56:30",0.5,"2021-07-10 22:07:30",3.465,144.3,11.78,149,7.4,"2021-07-10 22:51:00",1.1,"2021-07-10 22:22:00",0.018,0
"2021-07-11 00:00:00",8817,53.92,"2021-07-10 23:04:30",12.8,0.157,"2021-07-10 23:00:30",0,"2021-07-10 23:00:30",971,25.44,26.13,"2021-07-10 23:00:30",24.69,"2021-07-10 23:59:30",67.44,71.64,"2021-07-10 23:59:00",62.44,"2021-07-10 23:01:00",28.73,29.05,"2021-07-10 23:03:00",28.43,"2021-07-10 23:54:00",30,30.22,"2021-07-10 23:00:30",29.81,"2021-07-10 23:52:30",29.5,29.61,"2021-07-10 23:08:00",29.38,"2021-07-10 23:59:30",29.27,29.35,"2021-07-10 23:55:00",29.26,"2021-07-10 23:00:30",28.84,28.89,"2021-07-10 23:28:00",28.72,"2021-07-10 23:07:00",28.86,28.92,"2021-07-10 23:24:30",28.7,"2021-07-10 23:04:00",12.86,12.92,"2021-07-10 23:00:30",12.8,"2021-07-10 23:59:30",5.262,5.276,"2021-07-10 23:04:00",5.248,"2021-07-10 23:55:00",3.471,3.478,"2021-07-10 23:11:30",3.463,"2021-07-10 23:54:00",15.73,15.74,"2021-07-10 23:50:00",15.72,"2021-07-10 23:00:30",19.17,19.19,"2021-07-11 00:00:00",19.14,"2021-07-10 23:10:30",31.22,31.25,"2021-07-10 23:29:30",31.2,"2021-07-10 23:05:00",0.0005243694,0,2.666,131.4,21.64,140,7.2,"2021-07-10 23:54:30",0.8,"2021-07-10 23:01:30",4.528,136.4,15.77,159,8.8,"2021-07-10 23:54:30",2,"2021-07-10 23:04:00",0.024,0
"2021-07-11 01:00:00",8818,54.34,"2021-07-11 00:02:30",12.8,0.174,"2021-07-11 00:32:30",0,"2021-07-11 00:00:30",972,24.27,24.8,"2021-07-11 00:00:30",23.86,"2021-07-11 00:49:30",73.76,76.17,"2021-07-11 01:00:00",71.23,"2021-07-11 00:00:30",28.16,28.43,"2021-07-11 00:00:30",27.86,"2021-07-11 00:59:30",29.67,29.85,"2021-07-11 00:04:30",29.47,"2021-07-11 00:58:00",29.49,29.58,"2021-07-11 00:26:30",29.35,"2021-07-11 00:53:00",29.3,29.38,"2021-07-11 00:40:30",29.26,"2021-07-11 00:01:00",28.86,28.92,"2021-07-11 00:39:00",28.76,"2021-07-11 00:28:00",28.91,28.92,"2021-07-11 00:02:00",28.85,"2021-07-11 00:31:00",12.75,12.8,"2021-07-11 00:00:30",12.71,"2021-07-11 00:53:30",5.239,5.251,"2021-07-11 00:00:30",5.223,"2021-07-11 00:55:30",3.463,3.472,"2021-07-11 00:08:30",3.456,"2021-07-11 00:27:00",15.75,15.75,"2021-07-11 00:40:30",15.73,"2021-07-11 00:02:30",19.19,19.21,"2021-07-11 00:55:30",19.17,"2021-07-11 00:01:30",31.24,31.26,"2021-07-11 00:40:30",31.22,"2021-07-11 00:04:00",0.0004664762,0,2.364,137.9,23.23,152,6.1,"2021-07-11 00:07:00",0.5,"2021-07-11 00:40:30",4.003,140.1,16.32,138,7.9,"2021-07-11 00:14:00",1.4,"2021-07-11 00:50:00",0.011,0
"2021-07-11 02:00:00",8819,54.65,"2021-07-11 02:00:00",12.78,0.168,"2021-07-11 02:00:00",0,"2021-07-11 01:00:30",972,23.69,23.88,"2021-07-11 01:00:30",23.59,"2021-07-11 01:42:00",77.64,78.65,"2021-07-11 01:50:30",75.59,"2021-07-11 01:01:30",27.66,27.91,"2021-07-11 01:03:00",27.39,"2021-07-11 01:56:30",29.36,29.54,"2021-07-11 01:01:30",29.18,"2021-07-11 01:53:30",29.33,29.53,"2021-07-11 01:07:00",29.19,"2021-07-11 01:50:00",29.3,29.38,"2021-07-11 01:49:00",29.26,"2021-07-11 01:01:30",28.88,29,"2021-07-11 01:46:30",28.78,"2021-07-11 01:18:00",28.92,29,"2021-07-11 01:52:30",28.85,"2021-07-11 01:16:00",12.66,12.72,"2021-07-11 01:00:30",12.63,"2021-07-11 01:51:30",5.218,5.233,"2021-07-11 01:07:00",5.208,"2021-07-11 01:39:30",3.459,3.467,"2021-07-11 01:09:30",3.451,"2021-07-11 01:55:30",15.75,15.75,"2021-07-11 01:01:30",15.74,"2021-07-11 01:05:00",19.21,19.23,"2021-07-11 01:32:30",19.2,"2021-07-11 01:00:30",31.26,31.28,"2021-07-11 01:50:30",31.24,"2021-07-11 01:00:30",0.0004775373,0,1.945,140.4,23.15,111,5.7,"2021-07-11 01:15:00",0.5,"2021-07-11 01:55:30",3.455,145.1,13.61,136,7.2,"2021-07-11 01:15:00",1.1,"2021-07-11 01:55:30",0.002,0
"2021-07-11 03:00:00",8820,54.51,"2021-07-11 02:05:00",12.77,0.169,"2021-07-11 02:00:30",0,"2021-07-11 02:00:30",972,23.18,23.68,"2021-07-11 02:00:30",22.76,"2021-07-11 02:59:00",79.08,81.1,"2021-07-11 02:55:30",76.96,"2021-07-11 02:15:30",27.27,27.41,"2021-07-11 02:00:30",26.98,"2021-07-11 02:58:00",29.1,29.28,"2021-07-11 02:11:00",28.95,"2021-07-11 02:55:00",29.24,29.37,"2021-07-11 02:10:30",29.05,"2021-07-11 02:59:30",29.28,29.36,"2021-07-11 02:25:00",29.26,"2021-07-11 02:01:00",28.94,29.05,"2021-07-11 02:41:30",28.82,"2021-07-11 02:06:00",28.95,29.09,"2021-07-11 02:53:00",28.88,"2021-07-11 02:48:00",12.59,12.63,"2021-07-11 02:00:30",12.55,"2021-07-11 02:56:00",5.196,5.208,"2021-07-11 02:01:30",5.18,"2021-07-11 02:57:30",3.451,3.458,"2021-07-11 02:27:00",3.443,"2021-07-11 02:25:30",15.74,15.75,"2021-07-11 02:00:30",15.73,"2021-07-11 02:46:00",19.22,19.24,"2021-07-11 02:34:30",19.2,"2021-07-11 02:05:00",31.27,31.3,"2021-07-11 02:48:00",31.26,"2021-07-11 02:29:00",0.0004367684,0,1.812,134.8,20.04,120,5.2,"2021-07-11 02:58:00",0.4,"2021-07-11 02:49:00",3.124,142.2,15.73,140,6.2,"2021-07-11 02:09:30",1.3,"2021-07-11 02:30:30",-0.001,0
"2021-07-11 04:00:00",8821,55.2,"2021-07-11 04:00:00",12.75,0.168,"2021-07-11 03:42:30",0,"2021-07-11 03:00:30",972,22.49,22.77,"2021-07-11 03:00:30",22.33,"2021-07-11 03:36:00",80.6,81.2,"2021-07-11 03:21:00",79.79,"2021-07-11 03:48:00",26.84,27.06,"2021-07-11 03:13:00",26.56,"2021-07-11 03:57:30",28.85,29.05,"2021-07-11 03:01:30",28.68,"2021-07-11 03:59:30",29.09,29.18,"2021-07-11 03:41:30",28.96,"2021-07-11 03:58:30",29.27,29.32,"2021-07-11 03:26:30",29.24,"2021-07-11 03:31:30",28.98,29.1,"2021-07-11 03:37:00",28.88,"2021-07-11 03:08:30",29.03,29.13,"2021-07-11 03:24:00",28.93,"2021-07-11 03:12:30",12.5,12.55,"2021-07-11 03:00:30",12.46,"2021-07-11 03:59:00",5.178,5.19,"2021-07-11 03:01:30",5.163,"2021-07-11 03:54:30",3.443,3.456,"2021-07-11 03:02:30",3.433,"2021-07-11 03:55:00",15.73,15.73,"2021-07-11 03:00:30",15.72,"2021-07-11 03:57:30",19.22,19.23,"2021-07-11 03:02:00",19.2,"2021-07-11 03:59:30",31.28,31.3,"2021-07-11 03:28:00",31.26,"2021-07-11 03:06:30",0.000584713,0,2.088,138.3,21.5,133,4.8,"2021-07-11 03:06:30",0,"2021-07-11 03:58:00",3.642,144.1,16.59,161,6.6,"2021-07-11 03:17:00",0.8,"2021-07-11 03:59:30",0,0
"2021-07-11 05:00:00",8822,54.62,"2021-07-11 04:59:00",12.73,0.165,"2021-07-11 04:30:00",0,"2021-07-11 04:00:30",971,22.4,22.53,"2021-07-11 04:06:30",22.33,"2021-07-11 04:50:00",79.48,80.3,"2021-07-11 04:04:30",78.55,"2021-07-11 04:46:00",26.59,26.66,"2021-07-11 04:00:30",26.43,"2021-07-11 04:57:30",28.6,28.84,"2021-07-11 04:02:30",28.4,"2021-07-11 04:47:00",28.96,29.11,"2021-07-11 04:03:00",28.83,"2021-07-11 04:45:00",29.23,29.3,"2021-07-11 04:01:30",29.11,"2021-07-11 04:57:00",28.98,29.1,"2021-07-11 04:44:00",28.83,"2021-07-11 04:57:30",29.07,29.13,"2021-07-11 04:23:30",28.97,"2021-07-11 04:03:00",12.44,12.47,"2021-07-11 04:01:00",12.42,"2021-07-11 04:41:00",5.16,5.175,"2021-07-11 04:10:30",5.148,"2021-07-11 04:53:00",3.435,3.443,"2021-07-11 04:09:30",3.429,"2021-07-11 04:49:30",15.72,15.73,"2021-07-11 04:05:30",15.7,"2021-07-11 04:53:30",19.22,19.23,"2021-07-11 04:02:00",19.2,"2021-07-11 04:25:00",31.29,31.31,"2021-07-11 04:50:00",31.27,"2021-07-11 04:10:30",0.0004418004,0,2.014,144.1,23.59,123,5.5,"2021-07-11 04:27:00",0.3,"2021-07-11 04:54:00",3.619,147.2,15.59,161,7.9,"2021-07-11 04:25:30",1.3,"2021-07-11 04:55:30",0,0
"2021-07-11 06:00:00",8823,54.59,"2021-07-11 05:24:30",12.73,0.174,"2021-07-11 05:06:00",0,"2021-07-11 05:00:30",971,22.22,22.34,"2021-07-11 05:00:30",22.14,"2021-07-11 05:30:00",80.1,81.1,"2021-07-11 05:50:00",78.55,"2021-07-11 05:03:30",26.42,26.53,"2021-07-11 05:04:30",26.34,"2021-07-11 05:59:00",28.4,28.51,"2021-07-11 05:03:00",28.25,"2021-07-11 05:53:00",28.82,28.97,"2021-07-11 05:10:00",28.62,"2021-07-11 05:57:00",29.11,29.26,"2021-07-11 05:11:30",29.06,"2021-07-11 05:06:00",28.95,29.07,"2021-07-11 05:11:30",28.84,"2021-07-11 05:29:30",29.09,29.13,"2021-07-11 05:00:30",29.02,"2021-07-11 05:12:30",12.41,12.44,"2021-07-11 05:06:30",12.38,"2021-07-11 05:55:00",5.141,5.155,"2021-07-11 05:01:30",5.128,"2021-07-11 05:47:30",3.428,3.436,"2021-07-11 05:46:30",3.422,"2021-07-11 05:53:00",15.71,15.72,"2021-07-11 05:02:30",15.7,"2021-07-11 05:05:30",19.22,19.24,"2021-07-11 05:20:30",19.2,"2021-07-11 05:26:30",31.29,31.31,"2021-07-11 05:26:30",31.28,"2021-07-11 05:13:00",0.0003951248,0,1.842,145,26.57,196,3.9,"2021-07-11 05:35:30",0.8,"2021-07-11 05:37:00",3.358,148.7,17.53,145,5.8,"2021-07-11 05:52:30",1.4,"2021-07-11 05:24:30",-0.002,0
"2021-07-11 07:00:00",8824,54.62,"2021-07-11 06:47:30",12.72,0.156,"2021-07-11 06:27:00",0,"2021-07-11 06:00:30",971,22.07,22.18,"2021-07-11 06:00:30",21.96,"2021-07-11 06:59:00",81.8,82.7,"2021-07-11 06:54:30",80.1,"2021-07-11 06:03:00",26.25,26.46,"2021-07-11 06:04:30",26.15,"2021-07-11 06:37:30",28.22,28.33,"2021-07-11 06:02:30",28.02,"2021-07-11 06:56:30",28.68,28.76,"2021-07-11 06:02:30",28.55,"2021-07-11 06:27:00",29.06,29.11,"2021-07-11 06:15:00",29.03,"2021-07-11 06:45:30",28.91,29.01,"2021-07-11 06:07:00",28.8,"2021-07-11 06:46:30",29.1,29.13,"2021-07-11 06:01:00",29.05,"2021-07-11 06:04:30",12.37,12.4,"2021-07-11 06:07:30",12.34,"2021-07-11 06:59:00",5.129,5.143,"2021-07-11 06:00:30",5.118,"2021-07-11 06:45:00",3.42,3.429,"2021-07-11 06:00:30",3.411,"2021-07-11 06:49:30",15.69,15.7,"2021-07-11 06:00:30",15.67,"2021-07-11 06:53:30",19.22,19.23,"2021-07-11 06:23:00",19.2,"2021-07-11 06:10:00",31.29,31.3,"2021-07-11 06:19:30",31.28,"2021-07-11 06:01:00",0.0003052705,0,1.553,133.7,22.16,142,4.1,"2021-07-11 06:58:30",0.3,"2021-07-11 06:09:30",2.638,137.2,16.5,132,4.9,"2021-07-11 06:40:30",0.6,"2021-07-11 06:24:00",0.02,0.2
"2021-07-11 08:00:00",8825,54.61,"2021-07-11 07:33:30",12.68,0.135,"2021-07-11 08:00:00",0,"2021-07-11 07:00:30",971,22.01,22.05,"2021-07-11 07:15:30",21.94,"2021-07-11 07:43:00",82.4,82.9,"2021-07-11 07:53:30",81.6,"2021-07-11 07:32:00",26.16,26.27,"2021-07-11 07:03:30",25.99,"2021-07-11 07:47:30",28.05,28.16,"2021-07-11 07:01:00",27.97,"2021-07-11 07:19:30",28.56,28.76,"2021-07-11 07:02:00",28.35,"2021-07-11 07:56:30",29,29.1,"2021-07-11 07:01:00",28.85,"2021-07-11 07:55:30",28.87,28.94,"2021-07-11 07:37:30",28.78,"2021-07-11 07:29:30",29.1,29.13,"2021-07-11 07:01:00",29.03,"2021-07-11 07:55:30",12.33,12.36,"2021-07-11 07:02:00",12.32,"2021-07-11 07:33:00",5.116,5.128,"2021-07-11 07:00:30",5.103,"2021-07-11 07:58:30",3.413,3.42,"2021-07-11 07:33:00",3.408,"2021-07-11 07:15:30",15.67,15.68,"2021-07-11 07:00:30",15.65,"2021-07-11 07:27:30",19.21,19.22,"2021-07-11 07:00:30",19.19,"2021-07-11 07:52:00",31.29,31.3,"2021-07-11 07:26:30",31.28,"2021-07-11 07:00:30",0.0003283372,0,1.257,143.9,23.65,131,3.1,"2021-07-11 07:40:00",0,"2021-07-11 07:07:00",2.326,150.9,16.88,175,4.5,"2021-07-11 07:11:00",0.6,"2021-07-11 07:07:00",0.016,0.958
"2021-07-11 09:00:00",8826,54.49,"2021-07-11 08:59:00",12.66,0.092,"2021-07-11 08:03:00",0,"2021-07-11 08:00:30",971,21.96,22.04,"2021-07-11 08:31:00",21.81,"2021-07-11 08:59:30",83.3,86.6,"2021-07-11 09:00:00",82,"2021-07-11 08:02:00",26.03,26.1,"2021-07-11 08:17:00",25.9,"2021-07-11 08:58:30",27.94,28.09,"2021-07-11 08:01:00",27.8,"2021-07-11 08:48:00",28.44,28.52,"2021-07-11 08:32:00",28.33,"2021-07-11 08:42:00",28.88,29.01,"2021-07-11 08:02:30",28.85,"2021-07-11 08:05:00",28.86,28.92,"2021-07-11 08:03:30",28.78,"2021-07-11 08:38:30",29.1,29.13,"2021-07-11 08:01:00",29.02,"2021-07-11 08:46:00",12.3,12.33,"2021-07-11 08:00:30",12.28,"2021-07-11 08:49:30",5.102,5.113,"2021-07-11 08:20:00",5.093,"2021-07-11 08:59:00",3.406,3.415,"2021-07-11 08:08:00",3.399,"2021-07-11 08:44:00",15.66,15.67,"2021-07-11 08:02:30",15.64,"2021-07-11 08:59:30",19.2,19.22,"2021-07-11 08:10:00",19.18,"2021-07-11 08:13:00",31.29,31.31,"2021-07-11 08:53:00",31.28,"2021-07-11 08:00:30",0.006368513,0,1.192,140,25.5,166,2.7,"2021-07-11 08:51:30",0,"2021-07-11 08:44:30",2.108,143.8,15.06,135,3.8,"2021-07-11 08:59:30",0,"2021-07-11 08:22:30",0.016,1.754
"2021-07-11 10:00:00",8827,54.51,"2021-07-11 09:00:30",12.66,12.74,"2021-07-11 09:18:30",0,"2021-07-11 09:01:00",972,20.99,21.75,"2021-07-11 09:00:30",20.76,"2021-07-11 09:29:30",91.9,93.9,"2021-07-11 09:49:30",86.4,"2021-07-11 09:00:30",25.86,26.06,"2021-07-11 09:01:30",25.64,"2021-07-11 10:00:00",27.83,27.88,"2021-07-11 09:02:00",27.69,"2021-07-11 09:53:30",28.3,28.49,"2021-07-11 09:29:30",28.16,"2021-07-11 09:42:00",28.81,28.93,"2021-07-11 09:20:00",28.67,"2021-07-11 09:46:00",28.86,28.9,"2021-07-11 09:12:30",28.76,"2021-07-11 09:05:30",29.09,29.13,"2021-07-11 09:01:00",29,"2021-07-11 09:56:30",12.27,12.3,"2021-07-11 09:04:30",12.24,"2021-07-11 09:56:00",5.09,5.098,"2021-07-11 09:01:00",5.081,"2021-07-11 09:52:00",3.402,3.409,"2021-07-11 09:01:00",3.395,"2021-07-11 09:16:00",15.64,15.65,"2021-07-11 09:20:00",15.63,"2021-07-11 09:36:30",19.18,19.2,"2021-07-11 09:06:00",19.17,"2021-07-11 09:28:30",31.29,31.32,"2021-07-11 09:02:00",31.28,"2021-07-11 09:04:00",0.5761929,0,1.269,137.9,25.84,125,3.5,"2021-07-11 09:24:00",0,"2021-07-11 09:48:00",2.474,145.6,17.54,137,7.1,"2021-07-11 09:22:30",0.5,"2021-07-11 09:46:30",0.113,2.432
"2021-07-11 11:00:00",8828,52.88,"2021-07-11 11:00:00",12.78,12.89,"2021-07-11 10:00:30",0.002,"2021-07-11 10:07:00",973,21.37,21.78,"2021-07-11 10:57:30",20.99,"2021-07-11 10:02:00",89.8,92.3,"2021-07-11 10:04:30",87.9,"2021-07-11 11:00:00",25.67,25.78,"2021-07-11 10:01:30",25.57,"2021-07-11 10:34:30",27.67,27.73,"2021-07-11 10:04:00",27.6,"2021-07-11 10:14:00",28.23,28.33,"2021-07-11 10:17:00",28.14,"2021-07-11 10:00:30",28.68,28.79,"2021-07-11 10:20:30",28.65,"2021-07-11 10:06:00",28.83,28.89,"2021-07-11 10:03:00",28.72,"2021-07-11 10:48:00",29.08,29.13,"2021-07-11 10:00:30",29,"2021-07-11 10:30:00",12.24,12.26,"2021-07-11 10:05:00",12.23,"2021-07-11 10:46:00",5.08,5.091,"2021-07-11 10:00:30",5.071,"2021-07-11 10:50:30",3.394,3.404,"2021-07-11 10:00:30",3.386,"2021-07-11 10:54:30",15.63,15.65,"2021-07-11 10:04:00",15.61,"2021-07-11 10:47:00",19.16,19.18,"2021-07-11 10:03:30",19.15,"2021-07-11 11:00:00",31.28,31.31,"2021-07-11 10:09:30",31.27,"2021-07-11 10:27:00",2.298247,0,1.837,134.4,22.19,134,4.1,"2021-07-11 10:30:00",0.5,"2021-07-11 10:12:30",3.233,140.4,16.07,140,6.5,"2021-07-11 10:25:00",1,"2021-07-11 10:37:00",0.392,2.933
"2021-07-11 12:00:00",8829,51.65,"2021-07-11 11:34:30",13.36,15.01,"2021-07-11 11:34:30",0.192,"2021-07-11 11:35:30",973,22.02,22.43,"2021-07-11 11:26:00",21.55,"2021-07-11 11:43:00",87.3,91.3,"2021-07-11 11:45:00",83.8,"2021-07-11 11:30:30",25.78,25.9,"2021-07-11 11:40:00",25.59,"2021-07-11 11:07:30",27.57,27.68,"2021-07-11 11:01:00",27.41,"2021-07-11 11:52:30",28.1,28.31,"2021-07-11 11:02:30",27.95,"2021-07-11 11:46:30",28.66,28.71,"2021-07-11 11:09:30",28.64,"2021-07-11 11:58:00",28.76,28.88,"2021-07-11 11:12:00",28.62,"2021-07-11 11:33:00",29.05,29.13,"2021-07-11 11:01:00",28.96,"2021-07-11 11:51:30",12.25,12.28,"2021-07-11 11:59:00",12.23,"2021-07-11 11:05:00",5.071,5.079,"2021-07-11 11:16:30",5.061,"2021-07-11 11:31:30",3.39,3.395,"2021-07-11 11:01:30",3.383,"2021-07-11 11:13:00",15.61,15.62,"2021-07-11 11:00:30",15.59,"2021-07-11 11:56:30",19.16,19.17,"2021-07-11 11:49:30",19.14,"2021-07-11 11:09:30",31.28,31.3,"2021-07-11 11:06:00",31.26,"2021-07-11 11:30:00",3.662208,0,1.754,131.4,23.3,88,6.4,"2021-07-11 11:35:30",0.3,"2021-07-11 11:17:30",2.999,139.7,17.31,134,7.6,"2021-07-11 11:35:30",1.2,"2021-07-11 11:01:00",0.637,3.204
"2021-07-11 13:00:00",8830,44.11,"2021-07-11 12:51:00",13.54,19.58,"2021-07-11 12:00:30",0.2,"2021-07-11 12:58:00",973,24.01,25.15,"2021-07-11 13:00:00",22.4,"2021-07-11 12:00:30",74.66,86.7,"2021-07-11 12:01:00",68.68,"2021-07-11 13:00:00",26.11,26.5,"2021-07-11 12:57:30",25.73,"2021-07-11 12:01:00",27.48,27.55,"2021-07-11 12:12:30",27.41,"2021-07-11 12:29:30",28.01,28.12,"2021-07-11 12:12:30",27.93,"2021-07-11 12:56:30",28.64,28.71,"2021-07-11 12:03:00",28.52,"2021-07-11 12:56:30",28.68,28.82,"2021-07-11 12:00:30",28.6,"2021-07-11 12:49:30",28.99,29.08,"2021-07-11 12:00:30",28.91,"2021-07-11 12:53:30",12.3,12.35,"2021-07-11 12:59:00",12.26,"2021-07-11 12:06:30",5.067,5.074,"2021-07-11 12:01:00",5.061,"2021-07-11 12:40:00",3.384,3.391,"2021-07-11 12:06:30",3.374,"2021-07-11 12:58:30",15.59,15.6,"2021-07-11 12:02:30",15.57,"2021-07-11 12:57:00",19.15,19.17,"2021-07-11 12:11:30",19.13,"2021-07-11 12:40:00",31.28,31.3,"2021-07-11 12:01:30",31.26,"2021-07-11 12:27:00",9.248839,0,2.763,126.4,24.33,164,6.4,"2021-07-11 12:24:30",0.5,"2021-07-11 12:45:30",4.663,131.8,17.36,164,9,"2021-07-11 12:39:00",0,"2021-07-11 12:43:00",1.672,3.233
"2021-07-11 14:00:00",8831,44.43,"2021-07-11 13:52:00",13.54,19.6,"2021-07-11 13:03:30",0.175,"2021-07-11 13:59:30",973,25.28,26.46,"2021-07-11 13:59:30",24.64,"2021-07-11 13:15:00",67.31,70.4,"2021-07-11 13:19:30",63.03,"2021-07-11 14:00:00",26.87,27.34,"2021-07-11 14:00:00",26.38,"2021-07-11 13:02:00",27.6,27.68,"2021-07-11 13:33:30",27.45,"2021-07-11 13:04:00",27.99,28.12,"2021-07-11 13:22:30",27.81,"2021-07-11 13:58:30",28.53,28.66,"2021-07-11 13:02:00",28.44,"2021-07-11 13:40:30",28.67,28.7,"2021-07-11 13:18:00",28.58,"2021-07-11 13:45:30",28.94,29.05,"2021-07-11 13:06:30",28.89,"2021-07-11 13:26:30",12.41,12.47,"2021-07-11 13:56:30",12.34,"2021-07-11 13:01:00",5.064,5.074,"2021-07-11 13:16:00",5.056,"2021-07-11 13:16:30",3.379,3.384,"2021-07-11 13:04:30",3.374,"2021-07-11 13:22:00",15.58,15.59,"2021-07-11 13:02:00",15.57,"2021-07-11 13:09:00",19.13,19.15,"2021-07-11 13:01:30",19.11,"2021-07-11 13:51:30",31.27,31.29,"2021-07-11 13:09:30",31.25,"2021-07-11 13:36:00",8.061557,0,2.788,118.5,26.2,109,6,"2021-07-11 13:28:30",0.6,"2021-07-11 13:59:00",4.37,123.7,20.97,132,7.5,"2021-07-11 13:07:30",1.2,"2021-07-11 13:53:00",1.502,3.007
"2021-07-11 15:00:00",8832,41.68,"2021-07-11 14:49:00",13.51,19.73,"2021-07-11 14:06:30",0.141,"2021-07-11 14:15:00",972,26.8,27.91,"2021-07-11 15:00:00",26.13,"2021-07-11 14:10:30",60.77,63.29,"2021-07-11 14:00:30",58.37,"2021-07-11 14:56:30",27.88,28.53,"2021-07-11 15:00:00",27.37,"2021-07-11 14:00:30",27.77,27.94,"2021-07-11 14:57:00",27.6,"2021-07-11 14:11:30",27.96,28.12,"2021-07-11 14:54:30",27.79,"2021-07-11 14:22:30",28.48,28.56,"2021-07-11 14:35:30",28.44,"2021-07-11 14:35:00",28.65,28.69,"2021-07-11 14:01:30",28.55,"2021-07-11 14:58:00",28.93,28.98,"2021-07-11 14:20:00",28.89,"2021-07-11 14:46:00",12.56,12.66,"2021-07-11 14:58:30",12.47,"2021-07-11 14:01:00",5.073,5.086,"2021-07-11 14:59:00",5.064,"2021-07-11 14:00:30",3.379,3.386,"2021-07-11 14:02:00",3.37,"2021-07-11 14:52:30",15.56,15.57,"2021-07-11 14:03:00",15.55,"2021-07-11 14:53:30",19.11,19.13,"2021-07-11 14:23:30",19.1,"2021-07-11 14:50:30",31.26,31.27,"2021-07-11 14:01:00",31.24,"2021-07-11 14:58:30",11.67189,0,2.696,131.7,25.83,126,5.8,"2021-07-11 14:34:00",0.7,"2021-07-11 14:34:30",4.46,134.4,17.88,101,8.3,"2021-07-11 14:26:30",1.9,"2021-07-11 14:59:30",2.246,2.544
"2021-07-11 16:00:00",8833,38.62,"2021-07-11 15:46:00",13.43,18.74,"2021-07-11 15:44:00",0.114,"2021-07-11 15:36:00",971,28.51,29.18,"2021-07-11 15:44:00",27.41,"2021-07-11 15:05:00",55.11,59.16,"2021-07-11 15:05:30",52.54,"2021-07-11 15:58:00",29.38,30.34,"2021-07-11 15:59:00",28.59,"2021-07-11 15:01:30",28.11,28.37,"2021-07-11 15:58:00",27.84,"2021-07-11 15:01:00",28.03,28.12,"2021-07-11 15:46:30",27.92,"2021-07-11 15:21:30",28.47,28.54,"2021-07-11 15:14:30",28.42,"2021-07-11 15:40:30",28.59,28.69,"2021-07-11 15:19:00",28.48,"2021-07-11 15:48:00",28.92,28.95,"2021-07-11 15:03:00",28.87,"2021-07-11 15:50:00",12.8,12.97,"2021-07-11 15:58:30",12.65,"2021-07-11 15:01:30",5.089,5.108,"2021-07-11 15:55:30",5.074,"2021-07-11 15:10:00",3.377,3.386,"2021-07-11 15:41:00",3.37,"2021-07-11 15:05:00",15.55,15.56,"2021-07-11 15:01:30",15.54,"2021-07-11 15:34:30",19.1,19.12,"2021-07-11 15:09:30",19.08,"2021-07-11 15:50:30",31.24,31.26,"2021-07-11 15:00:30",31.23,"2021-07-11 15:31:30",17.26643,0,2.456,139.2,28.99,130,6.1,"2021-07-11 15:17:00",0,"2021-07-11 15:33:30",4.32,148.9,25.23,162,9,"2021-07-11 15:35:30",0.6,"2021-07-11 15:31:30",3.438,1.885
"2021-07-11 17:00:00",8834,39.95,"2021-07-11 16:00:30",13.44,18.15,"2021-07-11 16:59:30",0.13,"2021-07-11 16:45:30",971,28.29,29.28,"2021-07-11 16:59:00",27.18,"2021-07-11 16:25:00",54.63,58.35,"2021-07-11 16:29:00",50.9,"2021-07-11 17:00:00",30.87,31.21,"2021-07-11 16:57:30",30.36,"2021-07-11 16:01:00",28.64,28.99,"2021-07-11 17:00:00",28.33,"2021-07-11 16:01:00",28.12,28.31,"2021-07-11 16:59:30",27.95,"2021-07-11 16:03:30",28.47,28.56,"2021-07-11 16:06:00",28.42,"2021-07-11 16:01:00",28.52,28.67,"2021-07-11 16:17:30",28.43,"2021-07-11 16:13:00",28.92,28.95,"2021-07-11 16:16:30",28.85,"2021-07-11 16:08:30",13.05,13.12,"2021-07-11 16:59:30",12.96,"2021-07-11 16:01:00",5.12,5.143,"2021-07-11 16:55:00",5.096,"2021-07-11 16:02:30",3.383,3.391,"2021-07-11 16:24:30",3.377,"2021-07-11 16:01:30",15.55,15.56,"2021-07-11 16:26:00",15.54,"2021-07-11 16:07:00",19.1,19.11,"2021-07-11 16:02:30",19.08,"2021-07-11 16:30:30",31.22,31.24,"2021-07-11 16:08:30",31.21,"2021-07-11 16:56:00",12.83723,0,3.165,128.9,23.65,154,6.6,"2021-07-11 16:15:30",0.8,"2021-07-11 16:18:00",4.985,134.9,19.92,182,8.9,"2021-07-11 16:39:00",1.6,"2021-07-11 16:45:30",2.511,1.102
"2021-07-11 18:00:00",8835,41.53,"2021-07-11 17:22:30",13.43,18.49,"2021-07-11 17:51:30",0.128,"2021-07-11 17:45:30",970,29.56,30.06,"2021-07-11 17:19:30",28.95,"2021-07-11 17:07:00",49.05,51.14,"2021-07-11 17:00:30",45.89,"2021-07-11 17:49:30",31.8,32.26,"2021-07-11 17:57:00",31.17,"2021-07-11 17:01:00",29.21,29.49,"2021-07-11 17:59:00",28.92,"2021-07-11 17:00:30",28.33,28.52,"2021-07-11 17:45:30",28.14,"2021-07-11 17:31:00",28.48,28.56,"2021-07-11 17:49:00",28.44,"2021-07-11 17:01:00",28.5,28.62,"2021-07-11 17:21:00",28.44,"2021-07-11 17:03:00",28.91,28.92,"2021-07-11 17:01:00",28.87,"2021-07-11 17:20:30",13.21,13.29,"2021-07-11 17:59:00",13.12,"2021-07-11 17:00:30",5.154,5.175,"2021-07-11 17:57:30",5.133,"2021-07-11 17:00:30",3.393,3.402,"2021-07-11 17:55:00",3.384,"2021-07-11 17:00:30",15.56,15.57,"2021-07-11 17:55:00",15.55,"2021-07-11 17:01:00",19.09,19.1,"2021-07-11 17:11:00",19.08,"2021-07-11 17:07:30",31.21,31.23,"2021-07-11 17:34:30",31.19,"2021-07-11 17:52:30",14.15913,0,2.653,135.4,28.8,108,5.2,"2021-07-11 17:46:30",0.7,"2021-07-11 17:00:30",4.502,140.8,22.64,88,8,"2021-07-11 17:07:00",1.4,"2021-07-11 17:00:30",2.864,0.313
"2021-07-11 19:00:00",8836,44.62,"2021-07-11 18:09:00",13.44,18.44,"2021-07-11 18:19:00",0.129,"2021-07-11 18:00:30",970,29.78,30.1,"2021-07-11 18:34:00",29.44,"2021-07-11 18:14:30",47.7,48.99,"2021-07-11 18:17:30",45.99,"2021-07-11 18:52:30",32.4,32.47,"2021-07-11 18:42:00",32.24,"2021-07-11 18:04:30",29.76,30.04,"2021-07-11 18:57:30",29.44,"2021-07-11 18:00:30",28.58,28.76,"2021-07-11 19:00:00",28.37,"2021-07-11 18:08:30",28.61,28.74,"2021-07-11 18:51:00",28.46,"2021-07-11 18:15:30",28.5,28.59,"2021-07-11 18:11:00",28.44,"2021-07-11 18:28:00",28.9,28.94,"2021-07-11 18:11:30",28.8,"2021-07-11 18:27:00",13.29,13.3,"2021-07-11 18:32:00",13.27,"2021-07-11 18:01:00",5.186,5.203,"2021-07-11 18:53:30",5.168,"2021-07-11 18:04:30",3.404,3.417,"2021-07-11 18:59:30",3.393,"2021-07-11 18:00:30",15.57,15.58,"2021-07-11 18:12:30",15.56,"2021-07-11 18:04:00",19.09,19.1,"2021-07-11 18:17:00",19.08,"2021-07-11 18:27:30",31.2,31.21,"2021-07-11 18:01:00",31.18,"2021-07-11 18:50:30",9.567481,0,2.472,136.1,28.14,130,7.7,"2021-07-11 18:06:30",0.4,"2021-07-11 18:06:00",4.305,144.1,17.02,139,8.4,"2021-07-11 18:34:30",1.6,"2021-07-11 18:49:00",0.896,0.001
"2021-07-11 20:00:00",8837,46.37,"2021-07-11 19:01:00",13.44,19.19,"2021-07-11 19:59:00",0.128,"2021-07-11 19:00:30",970,29.24,29.73,"2021-07-11 19:12:00",28.77,"2021-07-11 19:57:30",47.58,49.69,"2021-07-11 20:00:00",46.1,"2021-07-11 19:29:30",32.14,32.42,"2021-07-11 19:00:30",31.74,"2021-07-11 20:00:00",30.15,30.29,"2021-07-11 19:59:30",30.02,"2021-07-11 19:00:30",28.83,29.06,"2021-07-11 20:00:00",28.61,"2021-07-11 19:00:30",28.67,28.76,"2021-07-11 19:53:00",28.62,"2021-07-11 19:02:00",28.57,28.69,"2021-07-11 19:51:30",28.47,"2021-07-11 19:24:00",28.9,28.92,"2021-07-11 19:01:00",28.83,"2021-07-11 19:45:30",13.22,13.28,"2021-07-11 19:01:30",13.14,"2021-07-11 19:59:00",5.209,5.22,"2021-07-11 19:59:00",5.195,"2021-07-11 19:00:30",3.419,3.427,"2021-07-11 19:44:30",3.409,"2021-07-11 19:21:00",15.6,15.62,"2021-07-11 19:58:00",15.57,"2021-07-11 19:03:00",19.09,19.1,"2021-07-11 19:09:30",19.08,"2021-07-11 19:04:00",31.19,31.21,"2021-07-11 19:05:30",31.17,"2021-07-11 19:27:00",4.288571,0,2.432,138.2,23.14,130,4.5,"2021-07-11 19:22:00",0.7,"2021-07-11 19:35:30",4.165,141.7,16.54,128,7.3,"2021-07-11 19:29:30",1.5,"2021-07-11 19:51:00",0.424,0
"2021-07-11 21:00:00",8838,48.82,"2021-07-11 20:00:30",12.93,1.521,"2021-07-11 21:00:00",0,"2021-07-11 20:40:00",970,27.69,28.79,"2021-07-11 20:01:00",26.65,"2021-07-11 20:58:30",52.27,55.01,"2021-07-11 20:59:30",49.21,"2021-07-11 20:02:30",31.12,31.74,"2021-07-11 20:00:30",30.47,"2021-07-11 20:59:00",30.28,30.41,"2021-07-11 20:20:00",30.22,"2021-07-11 20:02:00",29.09,29.29,"2021-07-11 20:54:30",28.89,"2021-07-11 20:02:00",28.83,28.91,"2021-07-11 20:32:30",28.67,"2021-07-11 20:01:30",28.66,28.69,"2021-07-11 20:14:00",28.57,"2021-07-11 20:02:00",28.9,28.92,"2021-07-11 20:01:30",28.82,"2021-07-11 20:09:30",13.04,13.15,"2021-07-11 20:02:00",12.92,"2021-07-11 20:59:30",5.219,5.225,"2021-07-11 20:30:30",5.21,"2021-07-11 20:20:00",3.429,3.44,"2021-07-11 20:46:30",3.418,"2021-07-11 20:01:00",15.63,15.65,"2021-07-11 20:57:00",15.61,"2021-07-11 20:26:00",19.1,19.11,"2021-07-11 20:59:30",19.08,"2021-07-11 20:14:00",31.18,31.19,"2021-07-11 20:01:30",31.17,"2021-07-11 20:36:00",0.5733513,0,2.27,141.9,20.23,139,5.1,"2021-07-11 20:34:30",0.5,"2021-07-11 20:57:30",4.256,146.6,12.71,138,7.7,"2021-07-11 20:21:00",1.3,"2021-07-11 20:24:00",0.086,0
"2021-07-11 22:00:00",8839,54.27,"2021-07-11 21:00:30",12.84,0.12,"2021-07-11 21:34:00",0,"2021-07-11 21:00:30",970,26.09,26.73,"2021-07-11 21:00:30",25.47,"2021-07-11 21:59:00",58.03,59.77,"2021-07-11 22:00:00",54.88,"2021-07-11 21:01:00",29.87,30.46,"2021-07-11 21:01:30",29.37,"2021-07-11 21:51:30",30.16,30.28,"2021-07-11 21:06:00",30.02,"2021-07-11 21:43:00",29.26,29.37,"2021-07-11 21:46:30",29.12,"2021-07-11 21:16:30",29,29.11,"2021-07-11 21:55:30",28.85,"2021-07-11 21:08:00",28.67,28.74,"2021-07-11 21:58:30",28.58,"2021-07-11 21:25:30",28.91,28.92,"2021-07-11 21:03:00",28.85,"2021-07-11 21:51:00",12.81,12.92,"2021-07-11 21:00:30",12.7,"2021-07-11 21:59:00",5.213,5.22,"2021-07-11 21:00:30",5.205,"2021-07-11 21:31:30",3.435,3.442,"2021-07-11 21:56:00",3.429,"2021-07-11 21:05:00",15.65,15.66,"2021-07-11 21:55:30",15.64,"2021-07-11 21:03:30",19.12,19.14,"2021-07-11 21:54:00",19.1,"2021-07-11 21:00:30",31.18,31.2,"2021-07-11 21:12:00",31.17,"2021-07-11 21:00:30",1.870597e-05,0,1.263,134.2,19,175,3.2,"2021-07-11 21:33:00",0.3,"2021-07-11 21:59:00",2.444,142,14.27,162,4.3,"2021-07-11 21:04:30",0.8,"2021-07-11 21:18:30",0.005,0
"2021-07-11 23:00:00",8840,56.91,"2021-07-11 22:00:30",12.83,0.125,"2021-07-11 22:09:00",0,"2021-07-11 22:00:30",971,24.89,25.48,"2021-07-11 22:00:30",24.35,"2021-07-11 22:59:30",61.62,63.85,"2021-07-11 22:57:30",59.45,"2021-07-11 22:00:30",28.86,29.44,"2021-07-11 22:01:00",28.4,"2021-07-11 23:00:00",29.91,30.07,"2021-07-11 22:01:30",29.7,"2021-07-11 22:59:30",29.28,29.37,"2021-07-11 22:49:30",29.2,"2021-07-11 22:10:00",29.08,29.16,"2021-07-11 22:51:30",29.06,"2021-07-11 22:00:30",28.78,28.88,"2021-07-11 22:39:00",28.63,"2021-07-11 22:17:30",28.92,28.95,"2021-07-11 22:37:30",28.83,"2021-07-11 22:32:00",12.62,12.71,"2021-07-11 22:01:30",12.53,"2021-07-11 22:59:30",5.195,5.208,"2021-07-11 22:00:30",5.178,"2021-07-11 22:59:30",3.439,3.445,"2021-07-11 22:17:30",3.434,"2021-07-11 22:00:30",15.67,15.69,"2021-07-11 22:49:00",15.66,"2021-07-11 22:00:30",19.13,19.15,"2021-07-11 22:56:30",19.11,"2021-07-11 22:19:30",31.19,31.2,"2021-07-11 22:26:00",31.18,"2021-07-11 22:00:30",0.0001525734,0,0.807,132.6,21.33,137,1.9,"2021-07-11 22:05:00",0,"2021-07-11 22:15:00",1.659,141.5,15.89,133,3.1,"2021-07-11 22:05:00",0.7,"2021-07-11 22:33:30",-0.01,0
"2021-07-12 00:00:00",8841,57.81,"2021-07-12 00:00:00",12.81,0.144,"2021-07-11 23:02:30",0,"2021-07-11 23:00:30",971,24.16,24.4,"2021-07-11 23:01:00",23.98,"2021-07-11 23:53:00",65.53,68.28,"2021-07-12 00:00:00",63.33,"2021-07-11 23:02:30",27.98,28.41,"2021-07-11 23:00:30",27.6,"2021-07-11 23:55:30",29.56,29.76,"2021-07-11 23:05:30",29.39,"2021-07-11 23:45:00",29.28,29.37,"2021-07-11 23:26:00",29.16,"2021-07-11 23:13:00",29.19,29.28,"2021-07-11 23:48:00",29.06,"2021-07-11 23:00:30",28.86,28.89,"2021-07-11 23:07:30",28.76,"2021-07-11 23:01:30",28.92,29,"2021-07-11 23:59:30",28.85,"2021-07-11 23:29:00",12.46,12.53,"2021-07-11 23:00:30",12.4,"2021-07-11 23:51:00",5.174,5.193,"2021-07-11 23:03:00",5.153,"2021-07-11 23:58:00",3.435,3.442,"2021-07-11 23:18:00",3.429,"2021-07-11 23:32:30",15.69,15.7,"2021-07-11 23:23:30",15.67,"2021-07-11 23:30:30",19.15,19.16,"2021-07-11 23:49:00",19.13,"2021-07-11 23:01:00",31.2,31.22,"2021-07-11 23:39:30",31.19,"2021-07-11 23:00:30",0.0004496487,0,1.131,130.2,21.09,87,2.4,"2021-07-11 23:26:30",0.3,"2021-07-11 23:52:30",2.127,138.8,14.43,136,4.1,"2021-07-11 23:58:30",0.9,"2021-07-11 23:53:30",-0.003,0
"2021-07-12 01:00:00",8842,56.7,"2021-07-12 01:00:00",12.78,0.134,"2021-07-12 00:44:00",0,"2021-07-12 00:00:30",972,24.02,24.2,"2021-07-12 00:22:30",23.77,"2021-07-12 01:00:00",71.14,73.85,"2021-07-12 00:59:00",67.76,"2021-07-12 00:02:00",27.34,27.62,"2021-07-12 00:03:30",27.08,"2021-07-12 01:00:00",29.24,29.47,"2021-07-12 00:00:30",28.99,"2021-07-12 00:58:00",29.2,29.37,"2021-07-12 00:06:30",29,"2021-07-12 00:52:00",29.24,29.3,"2021-07-12 00:25:30",29.16,"2021-07-12 00:00:30",28.88,28.89,"2021-07-12 00:03:00",28.82,"2021-07-12 00:03:30",28.95,29.08,"2021-07-12 00:48:00",28.89,"2021-07-12 00:10:00",12.35,12.4,"2021-07-12 00:00:30",12.31,"2021-07-12 00:58:00",5.151,5.165,"2021-07-12 00:08:00",5.138,"2021-07-12 00:46:00",3.433,3.44,"2021-07-12 00:43:00",3.427,"2021-07-12 00:14:00",15.69,15.7,"2021-07-12 00:50:00",15.68,"2021-07-12 00:05:30",19.17,19.18,"2021-07-12 00:53:30",19.15,"2021-07-12 00:01:00",31.22,31.23,"2021-07-12 00:20:30",31.2,"2021-07-12 00:58:00",0.0004181518,0,1.939,130.2,21.42,193,5.2,"2021-07-12 00:59:00",0.5,"2021-07-12 00:02:30",3.555,135.2,14.25,133,6.7,"2021-07-12 00:55:30",0.9,"2021-07-12 00:41:00",0.008,0
"2021-07-12 02:00:00",8843,56.45,"2021-07-12 01:16:30",12.78,0.135,"2021-07-12 01:14:30",0,"2021-07-12 01:00:30",972,23.37,23.94,"2021-07-12 01:05:00",22.96,"2021-07-12 01:59:30",76.48,79.3,"2021-07-12 02:00:00",73.3,"2021-07-12 01:03:30",26.92,27.11,"2021-07-12 01:01:30",26.74,"2021-07-12 01:58:30",28.93,29.11,"2021-07-12 01:08:30",28.76,"2021-07-12 01:59:00",29.08,29.19,"2021-07-12 01:18:30",28.99,"2021-07-12 01:28:30",29.22,29.31,"2021-07-12 01:50:30",29.08,"2021-07-12 01:55:30",28.88,28.93,"2021-07-12 01:59:00",28.84,"2021-07-12 01:08:00",29.01,29.13,"2021-07-12 01:38:00",28.91,"2021-07-12 01:08:30",12.27,12.32,"2021-07-12 01:00:30",12.23,"2021-07-12 01:58:00",5.13,5.145,"2021-07-12 01:00:30",5.113,"2021-07-12 01:54:30",3.425,3.434,"2021-07-12 01:05:00",3.417,"2021-07-12 01:40:00",15.69,15.7,"2021-07-12 01:04:00",15.68,"2021-07-12 01:02:00",19.18,19.19,"2021-07-12 01:31:00",19.17,"2021-07-12 01:01:00",31.22,31.24,"2021-07-12 01:48:00",31.2,"2021-07-12 01:29:30",0.0004057167,0,2.391,134.8,21.57,132,7.1,"2021-07-12 01:02:30",0.7,"2021-07-12 01:22:00",4.092,141.1,16,122,9.4,"2021-07-12 01:08:30",1.7,"2021-07-12 01:21:00",0.008,0
"2021-07-12 03:00:00",8844,55.94,"2021-07-12 03:00:00",12.77,0.144,"2021-07-12 02:40:30",0,"2021-07-12 02:00:30",972,22.85,22.96,"2021-07-12 02:00:30",22.7,"2021-07-12 02:19:30",80.8,81.7,"2021-07-12 02:38:30",78.72,"2021-07-12 02:00:30",26.54,26.79,"2021-07-12 02:01:30",26.36,"2021-07-12 02:46:30",28.68,28.87,"2021-07-12 02:07:30",28.47,"2021-07-12 03:00:00",28.95,29.11,"2021-07-12 02:08:30",28.8,"2021-07-12 02:24:00",29.16,29.28,"2021-07-12 02:07:30",29.06,"2021-07-12 02:17:30",28.89,28.96,"2021-07-12 02:31:00",28.82,"2021-07-12 02:25:00",29.08,29.13,"2021-07-12 02:11:00",28.97,"2021-07-12 02:07:30",12.2,12.24,"2021-07-12 02:03:30",12.18,"2021-07-12 02:49:00",5.108,5.121,"2021-07-12 02:00:30",5.093,"2021-07-12 02:56:00",3.419,3.427,"2021-07-12 02:25:30",3.413,"2021-07-12 02:20:00",15.69,15.7,"2021-07-12 02:02:30",15.67,"2021-07-12 02:26:30",19.19,19.2,"2021-07-12 02:04:30",19.18,"2021-07-12 02:08:30",31.22,31.25,"2021-07-12 02:43:30",31.2,"2021-07-12 02:14:30",0.0003061344,0,2.649,129.9,21.45,115,6.4,"2021-07-12 02:56:00",0.7,"2021-07-12 02:27:30",4.562,133,15.74,136,8.1,"2021-07-12 02:24:00",2.1,"2021-07-12 02:34:00",0.005,0
"2021-07-12 04:00:00",8845,55.45,"2021-07-12 03:59:00",12.76,0.138,"2021-07-12 03:24:00",0,"2021-07-12 03:00:30",972,22.82,22.96,"2021-07-12 03:00:30",22.74,"2021-07-12 03:40:30",81.4,82.1,"2021-07-12 03:36:30",80.3,"2021-07-12 03:03:00",26.4,26.5,"2021-07-12 03:16:30",26.35,"2021-07-12 03:59:30",28.43,28.59,"2021-07-12 03:03:30",28.25,"2021-07-12 04:00:00",28.81,28.95,"2021-07-12 03:10:30",28.59,"2021-07-12 03:51:00",29.08,29.16,"2021-07-12 03:04:30",29.06,"2021-07-12 03:10:00",28.9,29,"2021-07-12 03:34:30",28.8,"2021-07-12 03:29:30",29.1,29.13,"2021-07-12 03:03:30",29.03,"2021-07-12 03:54:00",12.16,12.18,"2021-07-12 03:01:30",12.14,"2021-07-12 03:53:00",5.092,5.108,"2021-07-12 03:02:30",5.079,"2021-07-12 03:43:30",3.411,3.418,"2021-07-12 03:03:00",3.406,"2021-07-12 03:29:00",15.68,15.69,"2021-07-12 03:00:30",15.67,"2021-07-12 03:56:30",19.19,19.21,"2021-07-12 03:23:00",19.17,"2021-07-12 03:24:30",31.23,31.24,"2021-07-12 03:07:00",31.21,"2021-07-12 03:01:00",0.0001188434,0,1.877,120.9,23.12,128,4.4,"2021-07-12 03:06:30",0.5,"2021-07-12 03:46:00",3.07,122.4,17.47,136,5.6,"2021-07-12 03:15:00",0.9,"2021-07-12 03:48:00",-0.003,0
"2021-07-12 05:00:00",8846,55.4,"2021-07-12 04:05:30",12.74,0.136,"2021-07-12 04:17:00",0,"2021-07-12 04:00:30",971,22.47,22.77,"2021-07-12 04:00:30",22.32,"2021-07-12 04:37:30",81.6,83.3,"2021-07-12 04:35:00",79.3,"2021-07-12 04:49:00",26.32,26.47,"2021-07-12 04:26:00",26.19,"2021-07-12 04:42:00",28.25,28.38,"2021-07-12 04:06:00",28.04,"2021-07-12 05:00:00",28.65,28.76,"2021-07-12 04:08:00",28.56,"2021-07-12 04:55:00",29.07,29.13,"2021-07-12 04:40:00",29.01,"2021-07-12 04:57:30",28.89,28.97,"2021-07-12 04:35:00",28.82,"2021-07-12 04:30:00",29.11,29.13,"2021-07-12 04:02:00",29.07,"2021-07-12 04:37:00",12.14,12.16,"2021-07-12 04:02:00",12.12,"2021-07-12 04:44:30",5.076,5.088,"2021-07-12 04:01:00",5.064,"2021-07-12 04:58:30",3.403,3.413,"2021-07-12 04:05:30",3.393,"2021-07-12 04:59:30",15.66,15.68,"2021-07-12 04:01:30",15.65,"2021-07-12 04:58:30",19.18,19.2,"2021-07-12 04:08:00",19.17,"2021-07-12 04:56:30",31.23,31.24,"2021-07-12 04:00:30",31.22,"2021-07-12 04:01:00",0.000182476,0,1.912,135.7,22.49,119,4.9,"2021-07-12 04:12:00",0,"2021-07-12 04:02:00",3.664,142.9,15.9,142,7.5,"2021-07-12 04:08:00",1.2,"2021-07-12 04:33:30",-0.003,0
"2021-07-12 06:00:00",8847,55.69,"2021-07-12 05:08:00",12.71,0.14,"2021-07-12 05:28:30",0,"2021-07-12 05:00:30",971,22,22.44,"2021-07-12 05:00:30",21.81,"2021-07-12 05:44:00",82.7,83.9,"2021-07-12 05:41:30",79.44,"2021-07-12 05:00:30",26.22,26.29,"2021-07-12 05:07:30",26.11,"2021-07-12 05:58:00",28.06,28.25,"2021-07-12 05:02:00",27.95,"2021-07-12 05:26:30",28.54,28.73,"2021-07-12 05:11:30",28.35,"2021-07-12 05:54:30",28.98,29.08,"2021-07-12 05:00:30",28.85,"2021-07-12 05:48:00",28.88,28.93,"2021-07-12 05:33:30",28.8,"2021-07-12 05:20:30",29.11,29.13,"2021-07-12 05:01:30",29.07,"2021-07-12 05:19:30",12.1,12.14,"2021-07-12 05:01:30",12.07,"2021-07-12 05:55:00",5.067,5.076,"2021-07-12 05:01:30",5.054,"2021-07-12 05:59:30",3.396,3.402,"2021-07-12 05:34:00",3.391,"2021-07-12 05:05:30",15.65,15.66,"2021-07-12 05:02:00",15.64,"2021-07-12 05:22:30",19.18,19.19,"2021-07-12 05:05:00",19.17,"2021-07-12 05:31:30",31.23,31.25,"2021-07-12 05:28:30",31.22,"2021-07-12 05:01:30",0.0002296354,0,2.059,139.1,22.02,127,4.8,"2021-07-12 05:37:30",0.5,"2021-07-12 05:08:00",3.441,142.8,15.29,129,7.1,"2021-07-12 05:34:30",0.7,"2021-07-12 05:55:00",-0.003,0
"2021-07-12 07:00:00",8848,56.24,"2021-07-12 06:04:00",12.69,0.134,"2021-07-12 06:06:00",0,"2021-07-12 06:00:30",971,21.71,21.88,"2021-07-12 06:00:30",21.55,"2021-07-12 06:27:00",82.2,84.2,"2021-07-12 06:25:30",80.9,"2021-07-12 06:18:00",26.05,26.23,"2021-07-12 06:00:30",25.9,"2021-07-12 07:00:00",27.97,28.09,"2021-07-12 06:02:30",27.81,"2021-07-12 06:45:00",28.44,28.55,"2021-07-12 06:16:30",28.32,"2021-07-12 06:38:00",28.88,28.98,"2021-07-12 06:06:30",28.83,"2021-07-12 06:53:30",28.88,28.92,"2021-07-12 06:09:30",28.82,"2021-07-12 06:26:00",29.11,29.13,"2021-07-12 06:01:00",29.08,"2021-07-12 06:29:00",12.07,12.1,"2021-07-12 06:10:00",12.04,"2021-07-12 06:59:00",5.052,5.061,"2021-07-12 06:03:00",5.044,"2021-07-12 06:29:00",3.389,3.397,"2021-07-12 06:01:00",3.381,"2021-07-12 06:47:00",15.64,15.65,"2021-07-12 06:01:00",15.62,"2021-07-12 06:50:30",19.16,19.17,"2021-07-12 06:01:30",19.15,"2021-07-12 06:49:00",31.23,31.25,"2021-07-12 06:15:00",31.22,"2021-07-12 06:35:30",0.0002388392,0,2.264,133.8,21.91,142,5.1,"2021-07-12 06:12:00",0.6,"2021-07-12 06:21:00",3.925,135,17.45,95,8.3,"2021-07-12 06:11:00",1.2,"2021-07-12 06:28:30",0.027,0.2
"2021-07-12 08:00:00",8849,56.34,"2021-07-12 07:42:30",12.69,0.145,"2021-07-12 07:02:30",0,"2021-07-12 07:00:30",971,21.56,21.78,"2021-07-12 07:15:30",20.85,"2021-07-12 07:59:30",83,88.6,"2021-07-12 08:00:00",80.5,"2021-07-12 07:00:30",25.85,26.08,"2021-07-12 07:00:30",25.73,"2021-07-12 07:30:00",27.84,27.89,"2021-07-12 07:10:30",27.72,"2021-07-12 07:55:00",28.31,28.5,"2021-07-12 07:15:00",28.14,"2021-07-12 08:00:00",28.82,28.93,"2021-07-12 07:32:30",28.67,"2021-07-12 07:54:30",28.88,28.89,"2021-07-12 07:01:30",28.79,"2021-07-12 07:43:30",29.11,29.13,"2021-07-12 07:01:00",29.06,"2021-07-12 07:37:00",12.03,12.06,"2021-07-12 07:07:00",11.99,"2021-07-12 07:58:00",5.039,5.051,"2021-07-12 07:10:30",5.029,"2021-07-12 07:47:30",3.384,3.39,"2021-07-12 07:03:30",3.377,"2021-07-12 07:13:30",15.62,15.63,"2021-07-12 07:02:00",15.6,"2021-07-12 07:55:00",19.15,19.16,"2021-07-12 07:00:30",19.14,"2021-07-12 07:53:00",31.23,31.24,"2021-07-12 07:04:30",31.22,"2021-07-12 07:01:00",0.0001238037,0,1.83,134.1,23.05,139,4.1,"2021-07-12 07:00:30",0.3,"2021-07-12 07:29:30",3.063,137,18.47,116,6.4,"2021-07-12 07:01:30",0.8,"2021-07-12 07:16:30",0.021,0.959
"2021-07-12 09:00:00",8850,56.83,"2021-07-12 08:00:30",12.65,0.171,"2021-07-12 08:03:30",0,"2021-07-12 08:00:30",972,20.39,20.8,"2021-07-12 08:01:00",20.11,"2021-07-12 08:56:30",92.6,94.9,"2021-07-12 08:50:30",88,"2021-07-12 08:00:30",25.66,25.86,"2021-07-12 08:07:30",25.44,"2021-07-12 08:59:00",27.67,27.81,"2021-07-12 08:05:00",27.58,"2021-07-12 08:31:30",28.23,28.34,"2021-07-12 08:21:00",28.14,"2021-07-12 08:23:30",28.69,28.83,"2021-07-12 08:04:00",28.65,"2021-07-12 08:21:00",28.85,28.89,"2021-07-12 08:00:30",28.75,"2021-07-12 08:55:00",29.1,29.13,"2021-07-12 08:00:30",29.02,"2021-07-12 08:56:00",11.99,12.01,"2021-07-12 08:05:00",11.96,"2021-07-12 08:54:00",5.03,5.039,"2021-07-12 08:02:00",5.02,"2021-07-12 08:52:30",3.377,3.386,"2021-07-12 08:07:00",3.368,"2021-07-12 08:55:30",15.61,15.62,"2021-07-12 08:03:30",15.6,"2021-07-12 09:00:00",19.14,19.16,"2021-07-12 08:40:00",19.12,"2021-07-12 08:27:00",31.22,31.24,"2021-07-12 08:03:00",31.21,"2021-07-12 08:05:30",0.02036613,0,1.124,138.4,24.87,159,2.7,"2021-07-12 08:29:30",0.3,"2021-07-12 08:16:30",2.11,145.4,19.1,168,4.6,"2021-07-12 08:31:00",0.3,"2021-07-12 08:58:30",0.01,1.753
"2021-07-12 10:00:00",8851,57.81,"2021-07-12 10:00:00",12.63,12.71,"2021-07-12 09:03:30",0,"2021-07-12 09:02:30",972,20.31,20.7,"2021-07-12 09:56:30",20.04,"2021-07-12 09:05:00",93.2,94.9,"2021-07-12 09:05:30",90.9,"2021-07-12 09:49:00",25.45,25.57,"2021-07-12 09:03:30",25.34,"2021-07-12 09:59:30",27.54,27.68,"2021-07-12 09:01:00",27.41,"2021-07-12 09:48:30",28.12,28.31,"2021-07-12 09:02:30",27.98,"2021-07-12 09:55:00",28.67,28.73,"2021-07-12 09:52:00",28.65,"2021-07-12 09:01:00",28.76,28.89,"2021-07-12 09:03:00",28.66,"2021-07-12 09:50:00",29.09,29.13,"2021-07-12 09:00:30",29.01,"2021-07-12 09:55:00",11.94,11.98,"2021-07-12 09:04:00",11.92,"2021-07-12 09:57:30",5.017,5.024,"2021-07-12 09:19:00",5.01,"2021-07-12 09:32:00",3.372,3.379,"2021-07-12 09:06:30",3.365,"2021-07-12 09:37:30",15.59,15.6,"2021-07-12 09:00:30",15.57,"2021-07-12 09:57:30",19.13,19.15,"2021-07-12 09:02:30",19.11,"2021-07-12 09:51:30",31.22,31.24,"2021-07-12 09:18:30",31.2,"2021-07-12 09:52:30",0.8219278,0,0.936,153.5,33.59,123,2.8,"2021-07-12 09:53:30",0,"2021-07-12 09:07:30",1.698,156.9,23.19,175,4.2,"2021-07-12 09:46:00",0.5,"2021-07-12 09:12:30",0.151,2.439
"2021-07-12 11:00:00",8852,53.52,"2021-07-12 10:56:00",12.87,13.96,"2021-07-12 10:00:30",0.091,"2021-07-12 10:00:30",973,20.84,21.39,"2021-07-12 10:54:00",20.5,"2021-07-12 10:14:30",94,96.1,"2021-07-12 10:43:30",90.6,"2021-07-12 11:00:00",25.41,25.48,"2021-07-12 10:24:30",25.26,"2021-07-12 10:18:00",27.42,27.47,"2021-07-12 10:01:30",27.27,"2021-07-12 10:48:00",28.03,28.12,"2021-07-12 10:04:30",27.89,"2021-07-12 10:59:30",28.65,28.73,"2021-07-12 10:24:00",28.56,"2021-07-12 10:43:00",28.69,28.79,"2021-07-12 10:07:00",28.6,"2021-07-12 10:38:30",29.05,29.13,"2021-07-12 10:05:00",28.93,"2021-07-12 10:57:00",11.93,11.95,"2021-07-12 11:00:00",11.92,"2021-07-12 10:12:00",5.006,5.017,"2021-07-12 10:01:00",4.997,"2021-07-12 10:51:30",3.364,3.372,"2021-07-12 10:07:00",3.356,"2021-07-12 10:53:30",15.56,15.57,"2021-07-12 10:00:30",15.55,"2021-07-12 10:40:30",19.12,19.14,"2021-07-12 10:08:30",19.11,"2021-07-12 10:24:00",31.21,31.23,"2021-07-12 10:04:00",31.19,"2021-07-12 10:32:00",3.32671,0,1.638,140.8,22.34,140,3.9,"2021-07-12 10:57:00",0.4,"2021-07-12 10:31:00",2.856,145.4,15.81,147,5.5,"2021-07-12 10:56:30",0.7,"2021-07-12 10:39:30",0.558,2.933
"2021-07-12 12:00:00",8853,48.85,"2021-07-12 12:00:00",13.51,15.1,"2021-07-12 11:13:30",0.22,"2021-07-12 11:57:00",973,22.18,23.61,"2021-07-12 11:59:30",21.31,"2021-07-12 11:01:00",86.4,91.4,"2021-07-12 11:05:00",79.35,"2021-07-12 11:59:00",25.61,25.87,"2021-07-12 12:00:00",25.38,"2021-07-12 11:08:30",27.27,27.39,"2021-07-12 11:03:30",27.18,"2021-07-12 11:30:30",27.9,28.1,"2021-07-12 11:03:00",27.72,"2021-07-12 11:52:30",28.52,28.65,"2021-07-12 11:00:30",28.44,"2021-07-12 11:41:30",28.68,28.72,"2021-07-12 11:11:00",28.6,"2021-07-12 11:44:00",29,29.1,"2021-07-12 11:02:30",28.91,"2021-07-12 11:52:30",11.97,12,"2021-07-12 11:55:30",11.95,"2021-07-12 11:03:30",5.001,5.007,"2021-07-12 11:03:30",4.997,"2021-07-12 11:12:30",3.361,3.368,"2021-07-12 11:16:30",3.354,"2021-07-12 11:48:30",15.55,15.57,"2021-07-12 11:04:30",15.54,"2021-07-12 11:46:30",19.1,19.12,"2021-07-12 11:03:30",19.09,"2021-07-12 11:43:30",31.21,31.23,"2021-07-12 11:13:30",31.19,"2021-07-12 11:40:00",5.703995,0,2.193,139.4,22.49,157,5.1,"2021-07-12 11:47:00",0,"2021-07-12 11:03:00",3.864,142.5,17.6,126,8.5,"2021-07-12 11:57:30",0.3,"2021-07-12 11:13:30",0.996,3.207
"2021-07-12 13:00:00",8854,38.07,"2021-07-12 12:55:30",13.5,19.03,"2021-07-12 12:53:30",0.149,"2021-07-12 12:44:30",973,24.76,26.37,"2021-07-12 12:53:30",23.46,"2021-07-12 12:12:00",74.39,79.92,"2021-07-12 12:06:00",67.22,"2021-07-12 12:54:00",26.2,26.96,"2021-07-12 13:00:00",25.79,"2021-07-12 12:05:00",27.27,27.42,"2021-07-12 12:53:30",27.2,"2021-07-12 12:00:30",27.81,27.94,"2021-07-12 12:01:30",27.72,"2021-07-12 12:28:30",28.47,28.57,"2021-07-12 12:03:00",28.42,"2021-07-12 12:31:00",28.66,28.69,"2021-07-12 12:01:00",28.58,"2021-07-12 12:49:00",28.95,29.08,"2021-07-12 12:21:30",28.89,"2021-07-12 12:39:30",12.06,12.18,"2021-07-12 12:59:30",11.97,"2021-07-12 12:02:30",4.999,5.002,"2021-07-12 12:10:00",4.995,"2021-07-12 12:21:00",3.356,3.363,"2021-07-12 12:01:30",3.349,"2021-07-12 12:47:30",15.53,15.55,"2021-07-12 12:01:00",15.51,"2021-07-12 12:59:00",19.09,19.1,"2021-07-12 12:01:00",19.07,"2021-07-12 12:57:30",31.2,31.22,"2021-07-12 12:00:30",31.19,"2021-07-12 12:24:00",13.34502,0,2.616,135.6,27.55,127,5.8,"2021-07-12 12:59:30",0.5,"2021-07-12 12:53:00",4.477,144.6,21.21,158,8.8,"2021-07-12 12:08:30",0.9,"2021-07-12 12:49:30",2.461,3.229
"2021-07-12 14:00:00",8855,37.85,"2021-07-12 14:00:00",13.47,19.45,"2021-07-12 13:20:30",0.132,"2021-07-12 13:19:00",973,26.23,27.9,"2021-07-12 13:54:30",24.76,"2021-07-12 13:04:00",66.98,72.44,"2021-07-12 13:05:00",61.16,"2021-07-12 13:55:00",27.84,28.84,"2021-07-12 14:00:00",26.85,"2021-07-12 13:00:30",27.51,27.7,"2021-07-12 13:59:30",27.3,"2021-07-12 13:09:00",27.81,27.91,"2021-07-12 13:10:30",27.72,"2021-07-12 13:16:00",28.45,28.54,"2021-07-12 13:02:00",28.33,"2021-07-12 13:43:00",28.59,28.69,"2021-07-12 13:02:00",28.47,"2021-07-12 13:41:00",28.92,28.97,"2021-07-12 13:02:00",28.89,"2021-07-12 13:12:00",12.32,12.47,"2021-07-12 13:58:00",12.17,"2021-07-12 13:01:00",5.003,5.02,"2021-07-12 13:59:00",4.993,"2021-07-12 13:08:30",3.351,3.356,"2021-07-12 13:01:30",3.345,"2021-07-12 13:27:30",15.52,15.53,"2021-07-12 13:01:00",15.51,"2021-07-12 13:46:00",19.08,19.1,"2021-07-12 13:15:30",19.06,"2021-07-12 13:45:30",31.19,31.2,"2021-07-12 13:00:30",31.17,"2021-07-12 13:42:00",17.80148,0,3.065,139.1,25.52,120,6.9,"2021-07-12 13:10:00",0,"2021-07-12 13:35:30",5.156,142.5,18.62,138,8.9,"2021-07-12 13:36:30",1.5,"2021-07-12 13:16:00",3.332,3.002
"2021-07-12 15:00:00",8856,37.46,"2021-07-12 14:02:30",13.44,19.56,"2021-07-12 14:37:30",0.108,"2021-07-12 14:03:00",972,26.14,27.61,"2021-07-12 14:38:30",23.27,"2021-07-12 14:53:00",67.83,85.7,"2021-07-12 14:53:30",59.16,"2021-07-12 14:38:30",29.8,30.46,"2021-07-12 14:54:30",28.82,"2021-07-12 14:01:00",28,28.33,"2021-07-12 14:59:00",27.66,"2021-07-12 14:03:00",27.81,27.94,"2021-07-12 14:58:30",27.72,"2021-07-12 14:13:00",28.36,28.48,"2021-07-12 14:02:00",28.26,"2021-07-12 14:17:00",28.5,28.59,"2021-07-12 14:01:30",28.41,"2021-07-12 14:21:30",28.92,28.95,"2021-07-12 14:03:00",28.87,"2021-07-12 14:13:00",12.63,12.74,"2021-07-12 14:50:00",12.47,"2021-07-12 14:00:30",5.028,5.049,"2021-07-12 14:56:00",5.01,"2021-07-12 14:06:00",3.354,3.361,"2021-07-12 14:43:30",3.347,"2021-07-12 14:07:00",15.51,15.52,"2021-07-12 14:07:00",15.5,"2021-07-12 14:13:00",19.07,19.08,"2021-07-12 14:00:30",19.05,"2021-07-12 14:19:00",31.17,31.19,"2021-07-12 14:01:30",31.16,"2021-07-12 14:32:30",11.9226,0,3.076,130.8,26.38,79,7.6,"2021-07-12 14:47:00",1,"2021-07-12 14:16:00",5.06,135,19.2,138,11,"2021-07-12 14:47:00",1.3,"2021-07-12 14:14:30",2.234,2.537
"2021-07-12 16:00:00",8857,43.15,"2021-07-12 15:56:00",13.48,19.08,"2021-07-12 15:53:00",0.113,"2021-07-12 15:59:30",971,26.55,28.92,"2021-07-12 15:48:30",24.14,"2021-07-12 15:00:30",68.51,84.4,"2021-07-12 15:01:00",55.01,"2021-07-12 16:00:00",30.24,30.48,"2021-07-12 15:01:00",30.12,"2021-07-12 15:55:30",28.64,28.89,"2021-07-12 15:51:30",28.34,"2021-07-12 15:01:30",28,28.18,"2021-07-12 15:59:30",27.79,"2021-07-12 15:04:00",28.38,28.48,"2021-07-12 16:00:00",28.26,"2021-07-12 15:15:30",28.48,28.54,"2021-07-12 15:21:00",28.41,"2021-07-12 15:46:00",28.92,28.95,"2021-07-12 15:14:00",28.86,"2021-07-12 15:53:30",12.71,12.74,"2021-07-12 15:01:00",12.69,"2021-07-12 15:52:00",5.062,5.086,"2021-07-12 16:00:00",5.042,"2021-07-12 15:01:30",3.361,3.372,"2021-07-12 15:59:00",3.354,"2021-07-12 15:00:30",15.51,15.52,"2021-07-12 15:56:30",15.49,"2021-07-12 15:29:30",19.05,19.06,"2021-07-12 15:01:30",19.04,"2021-07-12 15:48:30",31.15,31.17,"2021-07-12 15:01:00",31.14,"2021-07-12 15:53:00",14.47987,0,2.463,132.5,27.31,127,6.3,"2021-07-12 15:51:30",0.4,"2021-07-12 15:35:00",4.25,132.6,18.92,183,8.5,"2021-07-12 15:54:30",1.5,"2021-07-12 15:22:00",2.781,1.876
"2021-07-12 17:00:00",8858,40.99,"2021-07-12 16:19:00",13.44,18.4,"2021-07-12 16:40:30",0.103,"2021-07-12 16:45:30",970,29.22,29.97,"2021-07-12 16:12:00",28.44,"2021-07-12 16:26:30",51.65,55.47,"2021-07-12 16:01:00",49.07,"2021-07-12 16:40:00",30.5,30.99,"2021-07-12 16:58:30",30.14,"2021-07-12 16:01:00",29.02,29.26,"2021-07-12 16:57:00",28.79,"2021-07-12 16:03:00",28.24,28.42,"2021-07-12 16:59:00",28.05,"2021-07-12 16:00:30",28.45,28.54,"2021-07-12 16:39:30",28.33,"2021-07-12 16:02:30",28.48,28.52,"2021-07-12 16:00:30",28.39,"2021-07-12 16:25:00",28.91,28.92,"2021-07-12 16:00:30",28.8,"2021-07-12 16:57:00",12.75,12.82,"2021-07-12 16:58:00",12.7,"2021-07-12 16:01:30",5.088,5.101,"2021-07-12 16:52:30",5.074,"2021-07-12 16:11:30",3.37,3.381,"2021-07-12 16:50:30",3.361,"2021-07-12 16:10:00",15.51,15.52,"2021-07-12 16:38:00",15.5,"2021-07-12 16:07:00",19.04,19.05,"2021-07-12 16:01:00",19.04,"2021-07-12 16:20:30",31.14,31.15,"2021-07-12 16:00:30",31.13,"2021-07-12 16:36:30",15.667,0,3.302,123.6,23.8,124,6.9,"2021-07-12 16:59:30",1.1,"2021-07-12 16:18:00",5.3,133,18.66,138,10.1,"2021-07-12 16:00:30",1.8,"2021-07-12 16:11:00",3.096,1.105
"2021-07-12 18:00:00",8859,43.72,"2021-07-12 17:00:30",13.44,18.34,"2021-07-12 17:56:30",0.118,"2021-07-12 17:59:00",970,29.75,30.28,"2021-07-12 17:24:00",28.86,"2021-07-12 17:00:30",47.64,51.19,"2021-07-12 17:00:30",45.64,"2021-07-12 17:24:00",31.3,31.61,"2021-07-12 17:57:30",30.97,"2021-07-12 17:00:30",29.36,29.6,"2021-07-12 17:58:00",29.18,"2021-07-12 17:03:00",28.46,28.63,"2021-07-12 17:55:00",28.24,"2021-07-12 17:00:30",28.5,28.7,"2021-07-12 17:58:30",28.44,"2021-07-12 17:02:30",28.48,28.52,"2021-07-12 17:02:00",28.41,"2021-07-12 17:03:00",28.89,28.92,"2021-07-12 17:03:30",28.82,"2021-07-12 17:22:30",12.87,12.92,"2021-07-12 17:57:00",12.81,"2021-07-12 17:00:30",5.109,5.123,"2021-07-12 17:49:30",5.093,"2021-07-12 17:00:30",3.38,3.39,"2021-07-12 17:52:00",3.368,"2021-07-12 17:04:30",15.54,15.55,"2021-07-12 17:58:30",15.52,"2021-07-12 17:02:00",19.04,19.05,"2021-07-12 17:17:30",19.04,"2021-07-12 17:02:30",31.13,31.15,"2021-07-12 17:00:30",31.11,"2021-07-12 17:26:30",14.62865,0,3.447,135.8,23.56,175,7,"2021-07-12 17:27:30",0.5,"2021-07-12 17:20:00",6.174,142.8,16.98,174,11.7,"2021-07-12 17:34:30",2.6,"2021-07-12 17:47:30",2.917,0.315
"2021-07-12 19:00:00",8860,44.88,"2021-07-12 18:11:30",13.44,17.81,"2021-07-12 18:13:00",0.118,"2021-07-12 18:14:30",970,29.72,30.32,"2021-07-12 18:09:30",29.28,"2021-07-12 18:14:30",47.59,49.01,"2021-07-12 18:14:00",46.32,"2021-07-12 18:47:00",31.79,31.82,"2021-07-12 18:23:30",31.61,"2021-07-12 18:00:30",29.72,29.91,"2021-07-12 18:57:00",29.54,"2021-07-12 18:00:30",28.66,28.82,"2021-07-12 18:55:30",28.45,"2021-07-12 18:01:00",28.65,28.74,"2021-07-12 18:22:30",28.49,"2021-07-12 18:01:30",28.49,28.6,"2021-07-12 18:57:30",28.43,"2021-07-12 18:16:00",28.89,28.92,"2021-07-12 18:03:30",28.8,"2021-07-12 18:32:30",12.94,12.95,"2021-07-12 18:27:00",12.92,"2021-07-12 18:05:00",5.131,5.145,"2021-07-12 18:55:30",5.113,"2021-07-12 18:02:30",3.39,3.4,"2021-07-12 18:51:00",3.383,"2021-07-12 18:03:30",15.55,15.57,"2021-07-12 18:54:00",15.52,"2021-07-12 18:02:00",19.05,19.06,"2021-07-12 18:46:30",19.04,"2021-07-12 18:01:30",31.12,31.15,"2021-07-12 18:07:00",31.1,"2021-07-12 18:51:00",9.469722,0,3.374,137.2,22.53,114,7.7,"2021-07-12 18:51:30",1.1,"2021-07-12 18:29:30",5.879,141.1,17.19,101,11.5,"2021-07-12 18:20:30",2.6,"2021-07-12 18:08:30",0.83,0.002
"2021-07-12 20:00:00",8861,47.68,"2021-07-12 19:00:30",13.44,19.33,"2021-07-12 19:51:30",0.118,"2021-07-12 19:05:00",970,29.07,29.48,"2021-07-12 19:16:00",28.46,"2021-07-12 19:59:30",47.12,51.04,"2021-07-12 19:57:30",44.35,"2021-07-12 19:21:30",31.56,31.81,"2021-07-12 19:07:00",31.17,"2021-07-12 19:56:30",30.02,30.13,"2021-07-12 19:59:00",29.81,"2021-07-12 19:04:30",28.88,29.08,"2021-07-12 19:58:30",28.72,"2021-07-12 19:03:00",28.68,28.84,"2021-07-12 19:56:30",28.65,"2021-07-12 19:00:30",28.56,28.69,"2021-07-12 19:57:30",28.44,"2021-07-12 19:10:00",28.89,28.92,"2021-07-12 19:01:30",28.8,"2021-07-12 19:13:00",12.87,12.92,"2021-07-12 19:00:30",12.8,"2021-07-12 19:59:30",5.148,5.158,"2021-07-12 19:55:30",5.136,"2021-07-12 19:03:00",3.4,3.413,"2021-07-12 19:51:00",3.39,"2021-07-12 19:00:30",15.58,15.6,"2021-07-12 19:53:30",15.56,"2021-07-12 19:01:00",19.05,19.07,"2021-07-12 19:36:00",19.04,"2021-07-12 19:10:30",31.11,31.13,"2021-07-12 19:15:00",31.1,"2021-07-12 19:00:30",4.305515,0,2.914,138.6,22.79,140,7.6,"2021-07-12 19:16:30",0.6,"2021-07-12 20:00:00",5.202,142.1,15.28,130,10.5,"2021-07-12 19:04:30",1.7,"2021-07-12 19:30:30",0.416,0
"2021-07-12 21:00:00",8862,50.09,"2021-07-12 20:00:30",12.95,1.609,"2021-07-12 21:00:00",0,"2021-07-12 20:21:00",971,27.82,28.59,"2021-07-12 20:09:00",26.95,"2021-07-12 20:59:30",50.81,52.32,"2021-07-12 21:00:00",49.49,"2021-07-12 20:13:30",30.62,31.19,"2021-07-12 20:04:00",30.01,"2021-07-12 20:59:30",30.09,30.21,"2021-07-12 20:16:00",30.02,"2021-07-12 20:49:30",29.06,29.17,"2021-07-12 20:57:00",28.95,"2021-07-12 20:49:30",28.86,28.94,"2021-07-12 20:58:30",28.75,"2021-07-12 20:00:30",28.65,28.69,"2021-07-12 20:17:00",28.52,"2021-07-12 20:02:30",28.9,28.92,"2021-07-12 20:01:30",28.84,"2021-07-12 20:15:30",12.7,12.8,"2021-07-12 20:00:30",12.58,"2021-07-12 21:00:00",5.153,5.16,"2021-07-12 20:17:30",5.148,"2021-07-12 20:04:00",3.409,3.418,"2021-07-12 20:44:00",3.4,"2021-07-12 20:05:00",15.6,15.62,"2021-07-12 20:53:30",15.58,"2021-07-12 20:06:30",19.06,19.07,"2021-07-12 20:28:30",19.05,"2021-07-12 20:04:30",31.11,31.12,"2021-07-12 20:14:30",31.1,"2021-07-12 20:01:30",0.455039,0,2.054,134.8,23.44,181,5.2,"2021-07-12 20:15:30",0.8,"2021-07-12 20:40:30",3.572,136.8,14.09,130,7.3,"2021-07-12 20:01:30",1,"2021-07-12 20:06:30",0.073,0
"2021-07-12 22:00:00",8863,54.79,"2021-07-12 21:00:30",12.85,0.129,"2021-07-12 21:31:00",0,"2021-07-12 21:00:30",971,26.32,26.96,"2021-07-12 21:00:30",25.87,"2021-07-12 21:51:30",55.27,57.2,"2021-07-12 21:59:30",52.38,"2021-07-12 21:00:30",29.47,30.05,"2021-07-12 21:03:00",28.95,"2021-07-12 21:56:30",29.98,30.06,"2021-07-12 21:00:30",29.81,"2021-07-12 21:55:00",29.19,29.32,"2021-07-12 21:21:30",29.04,"2021-07-12 21:06:00",29,29.11,"2021-07-12 21:47:30",28.85,"2021-07-12 21:01:30",28.69,28.74,"2021-07-12 21:48:30",28.65,"2021-07-12 21:02:00",28.91,28.92,"2021-07-12 21:02:00",28.86,"2021-07-12 21:08:30",12.49,12.59,"2021-07-12 21:00:30",12.4,"2021-07-12 21:58:30",5.143,5.153,"2021-07-12 21:00:30",5.133,"2021-07-12 21:56:30",3.415,3.427,"2021-07-12 21:40:00",3.408,"2021-07-12 21:56:30",15.62,15.64,"2021-07-12 21:27:30",15.61,"2021-07-12 21:27:00",19.08,19.1,"2021-07-12 21:52:30",19.06,"2021-07-12 21:01:00",31.11,31.12,"2021-07-12 21:09:00",31.1,"2021-07-12 21:03:30",2.303799e-05,0,1.651,132,18.95,128,3.7,"2021-07-12 21:52:00",0.5,"2021-07-12 21:27:00",2.978,140.1,16.29,130,5.7,"2021-07-12 21:56:00",1.3,"2021-07-12 21:02:00",0.017,0
"2021-07-12 23:00:00",8864,56.79,"2021-07-12 22:50:30",12.83,0.134,"2021-07-12 22:32:00",0,"2021-07-12 22:00:30",972,25.68,25.94,"2021-07-12 22:00:30",25.31,"2021-07-12 22:59:30",59.37,61.44,"2021-07-12 23:00:00",56.77,"2021-07-12 22:01:00",28.53,29.03,"2021-07-12 22:00:30",28.17,"2021-07-12 23:00:00",29.7,29.87,"2021-07-12 22:08:00",29.57,"2021-07-12 22:55:30",29.26,29.39,"2021-07-12 22:25:30",29.15,"2021-07-12 22:41:00",29.07,29.1,"2021-07-12 22:36:30",29.05,"2021-07-12 22:06:00",28.74,28.88,"2021-07-12 22:50:30",28.62,"2021-07-12 22:12:00",28.92,28.95,"2021-07-12 22:53:00",28.87,"2021-07-12 22:39:30",12.32,12.41,"2021-07-12 22:00:30",12.25,"2021-07-12 22:59:30",5.126,5.138,"2021-07-12 22:00:30",5.111,"2021-07-12 22:57:30",3.413,3.42,"2021-07-12 22:11:30",3.406,"2021-07-12 22:14:00",15.64,15.66,"2021-07-12 22:59:30",15.62,"2021-07-12 22:04:30",19.1,19.12,"2021-07-12 22:55:30",19.08,"2021-07-12 22:04:00",31.12,31.13,"2021-07-12 22:41:00",31.11,"2021-07-12 22:06:00",0.0002301007,0,2.501,124,21.81,120,6.2,"2021-07-12 22:26:30",0.6,"2021-07-12 22:14:30",4.153,127.8,12.31,129,7.6,"2021-07-12 22:27:00",1.4,"2021-07-12 22:13:00",0.03,0
"2021-07-13 00:00:00",8865,56.82,"2021-07-12 23:03:30",12.82,0.144,"2021-07-12 23:56:30",0,"2021-07-12 23:00:30",973,24.88,25.32,"2021-07-12 23:01:00",24.46,"2021-07-12 23:59:30",64.28,66,"2021-07-13 00:00:00",61.18,"2021-07-12 23:01:00",27.84,28.19,"2021-07-12 23:00:30",27.54,"2021-07-12 23:58:30",29.39,29.63,"2021-07-12 23:01:00",29.18,"2021-07-12 23:56:00",29.16,29.35,"2021-07-12 23:00:30",29.02,"2021-07-12 23:42:30",29.1,29.18,"2021-07-12 23:51:00",29.06,"2021-07-12 23:01:00",28.86,28.89,"2021-07-12 23:12:00",28.72,"2021-07-12 23:02:00",28.93,28.97,"2021-07-12 23:53:30",28.87,"2021-07-12 23:30:30",12.21,12.26,"2021-07-12 23:02:00",12.15,"2021-07-12 23:57:30",5.106,5.121,"2021-07-12 23:04:00",5.093,"2021-07-12 23:35:00",3.414,3.42,"2021-07-12 23:32:30",3.406,"2021-07-12 23:22:00",15.66,15.67,"2021-07-12 23:40:30",15.65,"2021-07-12 23:01:00",19.11,19.12,"2021-07-12 23:07:30",19.09,"2021-07-12 23:00:30",31.13,31.15,"2021-07-12 23:57:00",31.11,"2021-07-12 23:00:30",0.0002004338,0,3.069,124.6,18.31,99,6.8,"2021-07-12 23:48:00",0.9,"2021-07-12 23:43:30",4.715,128.7,14.87,122,8.4,"2021-07-12 23:12:30",1.6,"2021-07-12 23:32:00",0.032,0
"2021-07-13 01:00:00",8866,57.05,"2021-07-13 00:02:00",12.8,0.138,"2021-07-13 00:15:30",0,"2021-07-13 00:00:30",974,23.88,24.47,"2021-07-13 00:00:30",23.27,"2021-07-13 00:59:30",70.62,74.81,"2021-07-13 01:00:00",65.62,"2021-07-13 00:00:30",27.28,27.59,"2021-07-13 00:02:00",26.98,"2021-07-13 00:56:30",29.12,29.3,"2021-07-13 00:11:00",28.97,"2021-07-13 00:51:30",29.05,29.16,"2021-07-13 00:19:00",28.97,"2021-07-13 00:32:30",29.11,29.2,"2021-07-13 00:20:00",29.06,"2021-07-13 00:07:00",28.88,28.92,"2021-07-13 00:58:30",28.82,"2021-07-13 00:14:30",28.96,29.08,"2021-07-13 00:36:30",28.91,"2021-07-13 00:01:30",12.11,12.17,"2021-07-13 00:03:00",12.07,"2021-07-13 00:59:30",5.083,5.096,"2021-07-13 00:00:30",5.069,"2021-07-13 00:56:30",3.409,3.417,"2021-07-13 00:00:30",3.4,"2021-07-13 00:57:00",15.66,15.67,"2021-07-13 00:04:00",15.65,"2021-07-13 00:15:00",19.12,19.14,"2021-07-13 00:47:30",19.11,"2021-07-13 00:03:00",31.14,31.16,"2021-07-13 00:47:30",31.13,"2021-07-13 00:10:00",0.0002628974,0,2.853,126.2,21.86,131,6.9,"2021-07-13 00:18:00",0.9,"2021-07-13 00:28:30",5.065,129.1,12.09,103,9.4,"2021-07-13 00:36:30",1.9,"2021-07-13 00:05:30",0.02,0
"2021-07-13 02:00:00",8867,57.97,"2021-07-13 01:00:30",12.78,0.135,"2021-07-13 02:00:00",0,"2021-07-13 01:00:30",974,22.89,23.29,"2021-07-13 01:00:30",22.35,"2021-07-13 01:59:30",74.73,76.04,"2021-07-13 01:12:30",73.11,"2021-07-13 01:30:30",26.81,27.03,"2021-07-13 01:17:00",26.56,"2021-07-13 01:54:30",28.83,28.99,"2021-07-13 01:00:30",28.64,"2021-07-13 01:58:00",28.98,29.09,"2021-07-13 01:02:30",28.8,"2021-07-13 01:53:00",29.1,29.19,"2021-07-13 01:09:30",29.06,"2021-07-13 01:04:30",28.88,28.9,"2021-07-13 01:41:00",28.8,"2021-07-13 01:49:00",29.03,29.13,"2021-07-13 01:59:00",28.93,"2021-07-13 01:05:00",12.02,12.07,"2021-07-13 01:00:30",11.97,"2021-07-13 01:58:30",5.064,5.079,"2021-07-13 01:02:30",5.049,"2021-07-13 01:45:30",3.402,3.409,"2021-07-13 01:33:00",3.395,"2021-07-13 01:27:30",15.66,15.67,"2021-07-13 01:00:30",15.65,"2021-07-13 01:29:30",19.13,19.14,"2021-07-13 01:17:00",19.12,"2021-07-13 01:01:00",31.15,31.17,"2021-07-13 01:46:30",31.13,"2021-07-13 01:40:30",0.0003945978,0,2.013,127.4,21,106,4.1,"2021-07-13 01:26:00",0.6,"2021-07-13 01:19:30",3.668,133.1,15.53,135,6.4,"2021-07-13 01:03:00",1.2,"2021-07-13 01:18:30",0.005,0
"2021-07-13 03:00:00",8868,59.1,"2021-07-13 02:00:30",12.77,0.099,"2021-07-13 02:02:30",0,"2021-07-13 02:00:30",973,22.1,22.34,"2021-07-13 02:00:30",21.87,"2021-07-13 03:00:00",77.06,79.66,"2021-07-13 02:59:30",74.05,"2021-07-13 02:02:00",26.34,26.68,"2021-07-13 02:07:30",26.15,"2021-07-13 02:44:30",28.57,28.72,"2021-07-13 02:02:00",28.37,"2021-07-13 02:56:00",28.83,28.92,"2021-07-13 02:16:00",28.7,"2021-07-13 02:58:00",29.08,29.14,"2021-07-13 02:26:30",29.06,"2021-07-13 02:01:00",28.87,28.93,"2021-07-13 02:30:30",28.78,"2021-07-13 02:52:00",29.08,29.13,"2021-07-13 02:01:30",28.98,"2021-07-13 02:13:00",11.93,11.97,"2021-07-13 02:00:30",11.89,"2021-07-13 02:54:00",5.043,5.056,"2021-07-13 02:02:00",5.029,"2021-07-13 02:58:00",3.395,3.402,"2021-07-13 02:09:30",3.386,"2021-07-13 02:53:00",15.65,15.66,"2021-07-13 02:00:30",15.64,"2021-07-13 02:55:00",19.14,19.15,"2021-07-13 02:51:30",19.13,"2021-07-13 02:11:30",31.15,31.16,"2021-07-13 02:00:30",31.13,"2021-07-13 02:02:30",0.0005580245,0,2.556,134.9,20.85,144,6.4,"2021-07-13 02:08:00",0.4,"2021-07-13 02:30:30",4.432,140.5,13.07,127,8.1,"2021-07-13 02:31:30",2.1,"2021-07-13 02:16:30",0.008,0
"2021-07-13 04:00:00",8869,59.3,"2021-07-13 03:00:30",12.76,0.189,"2021-07-13 03:28:00",0,"2021-07-13 03:00:30",973,21.6,21.88,"2021-07-13 03:00:30",21.41,"2021-07-13 03:59:00",81.1,82,"2021-07-13 03:44:30",78.94,"2021-07-13 03:02:00",25.96,26.2,"2021-07-13 03:01:00",25.78,"2021-07-13 03:59:00",28.32,28.51,"2021-07-13 03:02:30",28.09,"2021-07-13 04:00:00",28.68,28.9,"2021-07-13 03:04:00",28.55,"2021-07-13 03:53:00",29.07,29.13,"2021-07-13 03:09:30",29.03,"2021-07-13 03:59:30",28.87,28.97,"2021-07-13 03:18:00",28.8,"2021-07-13 03:18:30",29.1,29.13,"2021-07-13 03:03:00",29,"2021-07-13 03:15:30",11.86,11.9,"2021-07-13 03:04:00",11.81,"2021-07-13 03:59:30",5.023,5.037,"2021-07-13 03:00:30",5.007,"2021-07-13 03:54:30",3.389,3.399,"2021-07-13 03:09:00",3.381,"2021-07-13 03:48:30",15.64,15.65,"2021-07-13 03:01:00",15.62,"2021-07-13 03:59:00",19.14,19.15,"2021-07-13 03:08:00",19.13,"2021-07-13 03:08:30",31.15,31.17,"2021-07-13 03:11:00",31.14,"2021-07-13 03:00:30",0.0004496546,0,2.151,140.4,22.93,134,4.9,"2021-07-13 03:46:00",0,"2021-07-13 03:48:30",4.222,144.6,12.54,115,7.7,"2021-07-13 03:49:00",1.7,"2021-07-13 03:14:30",-0.001,0
"2021-07-13 05:00:00",8870,59.55,"2021-07-13 04:04:00",12.75,0.205,"2021-07-13 04:00:30",0,"2021-07-13 04:00:30",973,21.16,21.42,"2021-07-13 04:00:30",20.73,"2021-07-13 05:00:00",83.9,86.2,"2021-07-13 04:59:30",81.3,"2021-07-13 04:01:00",25.59,25.86,"2021-07-13 04:00:30",25.4,"2021-07-13 04:44:30",28.04,28.23,"2021-07-13 04:00:30",27.83,"2021-07-13 04:59:00",28.58,28.71,"2021-07-13 04:00:30",28.35,"2021-07-13 04:58:00",29.01,29.11,"2021-07-13 04:18:00",28.87,"2021-07-13 04:55:00",28.87,28.9,"2021-07-13 04:09:00",28.8,"2021-07-13 04:17:30",29.11,29.13,"2021-07-13 04:00:30",29.06,"2021-07-13 04:27:30",11.79,11.83,"2021-07-13 04:02:30",11.75,"2021-07-13 04:59:30",5.007,5.02,"2021-07-13 04:01:30",4.995,"2021-07-13 04:47:30",3.378,3.386,"2021-07-13 04:22:00",3.372,"2021-07-13 04:54:00",15.62,15.64,"2021-07-13 04:11:30",15.61,"2021-07-13 04:50:30",19.13,19.15,"2021-07-13 04:06:00",19.12,"2021-07-13 04:41:00",31.15,31.17,"2021-07-13 04:12:30",31.14,"2021-07-13 04:04:30",0.0004629311,0,1.81,131.2,16.49,155,4.8,"2021-07-13 04:02:00",0,"2021-07-13 04:59:30",3.089,137.1,15.48,146,6.1,"2021-07-13 04:39:00",1.2,"2021-07-13 04:55:30",-0.006,0
"2021-07-13 06:00:00",8871,60.2,"2021-07-13 05:00:30",12.74,0.234,"2021-07-13 05:37:00",0,"2021-07-13 05:00:30",972,20.48,20.8,"2021-07-13 05:04:30",20.18,"2021-07-13 05:51:00",88,90.1,"2021-07-13 05:59:30",85.6,"2021-07-13 05:00:30",25.26,25.48,"2021-07-13 05:01:00",25.01,"2021-07-13 05:58:30",27.79,27.97,"2021-07-13 05:00:30",27.62,"2021-07-13 05:54:30",28.43,28.52,"2021-07-13 05:08:00",28.25,"2021-07-13 06:00:00",28.89,28.98,"2021-07-13 05:05:30",28.85,"2021-07-13 05:04:30",28.88,28.89,"2021-07-13 05:01:00",28.82,"2021-07-13 05:05:30",29.11,29.14,"2021-07-13 05:56:00",29.04,"2021-07-13 05:09:00",11.72,11.76,"2021-07-13 05:06:00",11.69,"2021-07-13 05:46:00",4.99,5.005,"2021-07-13 05:02:00",4.98,"2021-07-13 05:38:00",3.369,3.379,"2021-07-13 05:01:00",3.361,"2021-07-13 05:46:00",15.61,15.62,"2021-07-13 05:02:00",15.6,"2021-07-13 05:43:00",19.12,19.14,"2021-07-13 05:02:00",19.11,"2021-07-13 05:34:30",31.15,31.17,"2021-07-13 05:26:30",31.15,"2021-07-13 05:00:30",0.0004505597,0,1.109,137.6,19.46,133,2.3,"2021-07-13 05:17:30",0,"2021-07-13 05:50:30",2.126,144.6,12.88,162,4,"2021-07-13 05:11:30",0.3,"2021-07-13 05:42:30",-0.016,0
"2021-07-13 07:00:00",8872,60.54,"2021-07-13 06:52:00",12.72,0.225,"2021-07-13 06:03:00",0,"2021-07-13 06:00:30",972,20.04,20.21,"2021-07-13 06:02:30",19.91,"2021-07-13 06:38:00",91,91.9,"2021-07-13 06:50:00",89.3,"2021-07-13 06:04:00",24.91,25.07,"2021-07-13 06:00:30",24.68,"2021-07-13 07:00:00",27.56,27.68,"2021-07-13 06:02:30",27.39,"2021-07-13 06:59:00",28.23,28.4,"2021-07-13 06:04:00",28.14,"2021-07-13 06:20:00",28.82,28.93,"2021-07-13 06:03:30",28.65,"2021-07-13 06:38:30",28.87,28.89,"2021-07-13 06:03:00",28.78,"2021-07-13 06:27:30",29.11,29.13,"2021-07-13 06:01:00",29.04,"2021-07-13 06:17:00",11.66,11.69,"2021-07-13 06:00:30",11.63,"2021-07-13 06:58:30",4.973,4.983,"2021-07-13 06:01:00",4.963,"2021-07-13 06:57:30",3.363,3.37,"2021-07-13 06:06:30",3.352,"2021-07-13 06:59:00",15.59,15.6,"2021-07-13 06:06:30",15.57,"2021-07-13 06:54:30",19.11,19.12,"2021-07-13 06:02:00",19.09,"2021-07-13 06:58:30",31.15,31.17,"2021-07-13 06:17:30",31.14,"2021-07-13 06:31:30",0.0004634487,0,1.098,131.6,21.21,134,2.8,"2021-07-13 06:48:30",0,"2021-07-13 06:06:00",2.03,139.1,15.69,117,4.3,"2021-07-13 06:33:30",0.8,"2021-07-13 06:26:00",0.007,0.199
"2021-07-13 08:00:00",8873,60.51,"2021-07-13 07:29:30",12.71,0.215,"2021-07-13 07:43:00",0,"2021-07-13 07:00:30",973,19.99,20.15,"2021-07-13 07:15:30",19.81,"2021-07-13 07:57:00",91.5,92.6,"2021-07-13 07:50:30",90.1,"2021-07-13 07:16:00",24.61,24.78,"2021-07-13 07:03:00",24.43,"2021-07-13 07:58:00",27.33,27.47,"2021-07-13 07:00:30",27.2,"2021-07-13 07:24:00",28.11,28.26,"2021-07-13 07:02:00",27.95,"2021-07-13 07:40:00",28.68,28.78,"2021-07-13 07:04:30",28.65,"2021-07-13 07:08:00",28.84,28.89,"2021-07-13 07:03:00",28.75,"2021-07-13 07:50:00",29.1,29.13,"2021-07-13 07:01:30",29.04,"2021-07-13 07:37:30",11.62,11.65,"2021-07-13 07:00:30",11.59,"2021-07-13 07:55:30",4.956,4.968,"2021-07-13 07:00:30",4.944,"2021-07-13 07:59:00",3.353,3.359,"2021-07-13 07:01:00",3.345,"2021-07-13 07:54:30",15.58,15.59,"2021-07-13 07:00:30",15.56,"2021-07-13 07:53:00",19.09,19.11,"2021-07-13 07:00:30",19.08,"2021-07-13 07:37:30",31.15,31.17,"2021-07-13 07:23:00",31.13,"2021-07-13 07:47:00",0.0001966468,0,1.39,140,22.08,153,3.4,"2021-07-13 07:18:00",0.5,"2021-07-13 07:23:00",2.607,146.1,14.01,138,4.9,"2021-07-13 07:13:30",0.9,"2021-07-13 07:23:00",0.008,0.959
"2021-07-13 09:00:00",8874,60.63,"2021-07-13 08:00:30",12.68,0.226,"2021-07-13 08:03:30",0,"2021-07-13 08:51:00",973,19.48,19.81,"2021-07-13 08:01:00",19.27,"2021-07-13 08:52:00",92.9,93.9,"2021-07-13 08:53:00",91.5,"2021-07-13 08:02:00",24.33,24.47,"2021-07-13 08:06:00",24.19,"2021-07-13 08:54:30",27.12,27.26,"2021-07-13 08:00:30",27.01,"2021-07-13 08:53:00",27.98,28.12,"2021-07-13 08:27:00",27.76,"2021-07-13 08:50:00",28.66,28.74,"2021-07-13 08:30:30",28.61,"2021-07-13 08:40:30",28.74,28.87,"2021-07-13 08:01:30",28.62,"2021-07-13 08:50:30",29.08,29.13,"2021-07-13 08:02:30",28.95,"2021-07-13 08:56:00",11.57,11.59,"2021-07-13 08:00:30",11.53,"2021-07-13 08:59:30",4.939,4.949,"2021-07-13 08:15:00",4.929,"2021-07-13 08:52:30",3.344,3.35,"2021-07-13 08:01:00",3.336,"2021-07-13 08:42:30",15.54,15.56,"2021-07-13 08:00:30",15.53,"2021-07-13 08:50:00",19.09,19.1,"2021-07-13 08:01:30",19.07,"2021-07-13 08:54:30",31.15,31.17,"2021-07-13 08:44:30",31.13,"2021-07-13 08:16:30",0.02320511,0,0.837,137.5,24.98,171,2.7,"2021-07-13 08:53:00",0,"2021-07-13 08:07:30",1.791,147.9,15.25,153,3.5,"2021-07-13 08:53:00",0.7,"2021-07-13 08:01:00",0.009,1.761
"2021-07-13 10:00:00",8875,54.67,"2021-07-13 09:55:00",12.68,12.76,"2021-07-13 09:04:30",0,"2021-07-13 09:02:00",974,20.12,21.13,"2021-07-13 09:57:30",19.4,"2021-07-13 09:08:00",90.4,93.8,"2021-07-13 09:04:30",85.5,"2021-07-13 09:58:00",24.04,24.19,"2021-07-13 09:02:00",23.98,"2021-07-13 09:39:30",26.9,27.05,"2021-07-13 09:01:00",26.82,"2021-07-13 09:52:00",27.82,27.91,"2021-07-13 09:52:00",27.71,"2021-07-13 09:56:30",28.53,28.68,"2021-07-13 09:04:30",28.44,"2021-07-13 09:24:30",28.68,28.79,"2021-07-13 09:14:00",28.58,"2021-07-13 09:11:00",29.04,29.13,"2021-07-13 09:04:30",28.93,"2021-07-13 09:52:30",11.52,11.55,"2021-07-13 09:01:00",11.51,"2021-07-13 09:33:00",4.923,4.932,"2021-07-13 09:01:30",4.91,"2021-07-13 09:58:30",3.335,3.345,"2021-07-13 09:02:30",3.324,"2021-07-13 10:00:00",15.53,15.54,"2021-07-13 09:13:00",15.51,"2021-07-13 09:58:00",19.07,19.09,"2021-07-13 09:10:30",19.06,"2021-07-13 09:48:00",31.14,31.16,"2021-07-13 09:16:30",31.12,"2021-07-13 09:57:30",1.668464,0,1.53,141.8,24.02,172,4.2,"2021-07-13 09:40:00",0,"2021-07-13 09:05:30",2.897,144.1,14.56,149,6.6,"2021-07-13 09:54:00",0.5,"2021-07-13 09:03:30",0.279,2.447
"2021-07-13 11:00:00",8876,44,"2021-07-13 10:57:30",13.42,15.63,"2021-07-13 10:19:30",0.207,"2021-07-13 10:59:30",974,22.24,23.32,"2021-07-13 10:53:30",21.19,"2021-07-13 10:01:00",79.37,84.9,"2021-07-13 10:04:30",73.5,"2021-07-13 10:53:30",24.26,24.63,"2021-07-13 10:59:30",24.03,"2021-07-13 10:00:30",26.71,26.84,"2021-07-13 10:02:30",26.64,"2021-07-13 10:29:30",27.68,27.86,"2021-07-13 10:09:00",27.53,"2021-07-13 10:38:00",28.46,28.54,"2021-07-13 10:10:30",28.35,"2021-07-13 10:54:00",28.66,28.69,"2021-07-13 10:00:30",28.55,"2021-07-13 10:49:30",28.99,29.08,"2021-07-13 10:03:00",28.89,"2021-07-13 10:54:30",11.55,11.59,"2021-07-13 10:58:30",11.52,"2021-07-13 10:00:30",4.909,4.917,"2021-07-13 10:15:00",4.903,"2021-07-13 10:55:00",3.326,3.335,"2021-07-13 10:07:00",3.317,"2021-07-13 10:58:00",15.5,15.52,"2021-07-13 10:01:30",15.49,"2021-07-13 10:36:00",19.05,19.07,"2021-07-13 10:16:30",19.03,"2021-07-13 10:57:30",31.14,31.15,"2021-07-13 10:02:00",31.11,"2021-07-13 10:29:30",6.990012,0,2.406,138.9,26.31,123,5.3,"2021-07-13 10:35:00",0.4,"2021-07-13 10:56:30",4.211,137.2,18.79,141,7.5,"2021-07-13 10:56:00",0.6,"2021-07-13 10:54:30",1.226,2.952
"2021-07-13 12:00:00",8877,43.62,"2021-07-13 11:19:00",13.54,13.89,"2021-07-13 11:18:00",0.173,"2021-07-13 11:57:30",975,23.31,24.19,"2021-07-13 11:53:00",22.66,"2021-07-13 11:30:00",72.23,74.88,"2021-07-13 11:29:00",67.81,"2021-07-13 11:59:30",25.08,25.48,"2021-07-13 11:49:00",24.63,"2021-07-13 11:01:00",26.64,26.71,"2021-07-13 11:56:30",26.61,"2021-07-13 11:07:00",27.55,27.67,"2021-07-13 11:08:30",27.34,"2021-07-13 11:53:00",28.32,28.46,"2021-07-13 11:03:30",28.24,"2021-07-13 11:15:30",28.57,28.69,"2021-07-13 11:01:30",28.45,"2021-07-13 11:51:00",28.94,29.03,"2021-07-13 11:01:00",28.89,"2021-07-13 11:48:00",11.66,11.73,"2021-07-13 11:59:30",11.58,"2021-07-13 11:00:30",4.904,4.907,"2021-07-13 11:52:30",4.9,"2021-07-13 11:14:30",3.319,3.326,"2021-07-13 11:00:30",3.313,"2021-07-13 11:37:30",15.48,15.5,"2021-07-13 11:04:30",15.46,"2021-07-13 11:57:30",19.03,19.05,"2021-07-13 11:07:30",19.02,"2021-07-13 11:50:30",31.12,31.14,"2021-07-13 11:00:30",31.11,"2021-07-13 11:54:30",7.789665,0,2.628,136.6,24.01,140,5.9,"2021-07-13 11:21:30",0.9,"2021-07-13 11:51:30",4.289,140.8,15.35,143,7.9,"2021-07-13 11:45:00",1.4,"2021-07-13 11:16:30",1.397,3.233
"2021-07-13 13:00:00",8878,40.18,"2021-07-13 13:00:00",13.51,18.79,"2021-07-13 12:54:00",0.136,"2021-07-13 12:43:30",974,24.92,26.5,"2021-07-13 13:00:00",24.01,"2021-07-13 12:01:30",64.76,68.94,"2021-07-13 12:02:30",58.23,"2021-07-13 13:00:00",26.1,26.79,"2021-07-13 13:00:00",25.46,"2021-07-13 12:01:00",26.81,26.95,"2021-07-13 12:57:00",26.64,"2021-07-13 12:00:30",27.42,27.54,"2021-07-13 12:12:00",27.31,"2021-07-13 12:34:00",28.27,28.36,"2021-07-13 12:28:00",28.19,"2021-07-13 12:57:00",28.48,28.57,"2021-07-13 12:06:30",28.43,"2021-07-13 12:00:30",28.92,28.97,"2021-07-13 12:01:30",28.89,"2021-07-13 12:40:30",11.83,11.94,"2021-07-13 12:58:00",11.73,"2021-07-13 12:01:00",4.907,4.917,"2021-07-13 12:58:30",4.898,"2021-07-13 12:25:00",3.316,3.324,"2021-07-13 12:15:00",3.31,"2021-07-13 12:53:00",15.46,15.47,"2021-07-13 12:03:00",15.44,"2021-07-13 12:44:30",19.01,19.03,"2021-07-13 12:01:30",19,"2021-07-13 12:54:30",31.11,31.12,"2021-07-13 12:01:00",31.09,"2021-07-13 12:45:30",13.12623,0,2.925,129.2,27.57,180,7.6,"2021-07-13 12:38:30",0.4,"2021-07-13 12:07:30",4.914,138.5,17.21,85,9,"2021-07-13 12:40:00",1.5,"2021-07-13 12:50:30",2.416,3.259
"2021-07-13 14:00:00",8879,38.31,"2021-07-13 13:35:00",13.45,19.06,"2021-07-13 13:34:00",0.114,"2021-07-13 13:57:00",973,27.09,28.31,"2021-07-13 14:00:00",25.7,"2021-07-13 13:05:00",54.35,58.59,"2021-07-13 13:06:00",50.67,"2021-07-13 13:58:30",27.84,29.02,"2021-07-13 14:00:00",26.77,"2021-07-13 13:00:30",27.14,27.44,"2021-07-13 13:59:00",26.9,"2021-07-13 13:00:30",27.42,27.49,"2021-07-13 14:00:00",27.31,"2021-07-13 13:41:30",28.18,28.33,"2021-07-13 13:10:30",28.03,"2021-07-13 13:58:30",28.48,28.49,"2021-07-13 13:00:30",28.43,"2021-07-13 13:16:00",28.92,28.95,"2021-07-13 13:03:30",28.86,"2021-07-13 13:55:30",12.11,12.27,"2021-07-13 13:58:00",11.95,"2021-07-13 13:00:30",4.922,4.939,"2021-07-13 13:54:30",4.907,"2021-07-13 13:05:00",3.313,3.317,"2021-07-13 13:14:00",3.306,"2021-07-13 13:56:30",15.44,15.46,"2021-07-13 13:01:00",15.43,"2021-07-13 13:45:30",18.99,19,"2021-07-13 13:00:30",18.97,"2021-07-13 13:52:00",31.08,31.11,"2021-07-13 13:05:30",31.07,"2021-07-13 13:49:00",19.13847,0,3.317,127.8,25.81,148,7.3,"2021-07-13 13:42:30",0,"2021-07-13 13:13:00",5.384,132.4,17.58,118,9.9,"2021-07-13 13:37:00",1,"2021-07-13 13:52:30",3.628,3.036
"2021-07-13 15:00:00",8880,37.52,"2021-07-13 14:18:00",13.44,18.83,"2021-07-13 14:17:00",0.121,"2021-07-13 14:33:30",972,28.91,29.76,"2021-07-13 14:36:00",28.14,"2021-07-13 14:01:00",47.96,51.23,"2021-07-13 14:02:00",44.59,"2021-07-13 14:52:30",30.09,31.04,"2021-07-13 15:00:00",29.03,"2021-07-13 14:01:00",27.76,28.09,"2021-07-13 14:51:30",27.43,"2021-07-13 14:06:00",27.54,27.67,"2021-07-13 14:25:00",27.31,"2021-07-13 14:14:30",28.11,28.21,"2021-07-13 14:01:00",28.03,"2021-07-13 14:12:30",28.46,28.49,"2021-07-13 14:03:00",28.39,"2021-07-13 14:52:30",28.88,28.92,"2021-07-13 14:00:30",28.77,"2021-07-13 14:48:30",12.46,12.64,"2021-07-13 15:00:00",12.27,"2021-07-13 14:00:30",4.953,4.978,"2021-07-13 14:58:00",4.929,"2021-07-13 14:00:30",3.316,3.322,"2021-07-13 14:17:30",3.306,"2021-07-13 14:08:00",15.43,15.44,"2021-07-13 14:10:30",15.43,"2021-07-13 14:12:30",18.96,18.99,"2021-07-13 14:07:00",18.95,"2021-07-13 14:43:00",31.06,31.09,"2021-07-13 14:10:00",31.05,"2021-07-13 14:40:30",19.79846,0,3.12,140.6,31.07,108,6.4,"2021-07-13 14:57:30",0.8,"2021-07-13 14:41:30",5.192,143.2,20.46,138,9.2,"2021-07-13 14:57:30",1.2,"2021-07-13 14:41:30",3.901,2.571
"2021-07-13 16:00:00",8881,40.26,"2021-07-13 15:00:30",13.43,18.86,"2021-07-13 15:49:00",0.121,"2021-07-13 15:05:00",972,29.63,30.3,"2021-07-13 15:48:30",28.72,"2021-07-13 15:00:30",45.62,48.66,"2021-07-13 15:01:00",43.86,"2021-07-13 15:22:30",31.89,32.63,"2021-07-13 15:56:30",31.02,"2021-07-13 15:00:30",28.57,29.07,"2021-07-13 16:00:00",28.06,"2021-07-13 15:01:30",27.75,27.91,"2021-07-13 15:43:00",27.53,"2021-07-13 15:02:30",28.14,28.31,"2021-07-13 15:54:30",28.03,"2021-07-13 15:03:30",28.39,28.49,"2021-07-13 15:03:00",28.31,"2021-07-13 15:19:30",28.8,28.9,"2021-07-13 15:08:30",28.72,"2021-07-13 15:52:00",12.76,12.88,"2021-07-13 15:59:30",12.63,"2021-07-13 15:03:00",4.999,5.027,"2021-07-13 15:57:00",4.973,"2021-07-13 15:00:30",3.326,3.34,"2021-07-13 16:00:00",3.317,"2021-07-13 15:06:30",15.44,15.45,"2021-07-13 15:44:30",15.42,"2021-07-13 15:48:00",18.95,18.97,"2021-07-13 15:07:00",18.93,"2021-07-13 15:53:30",31.05,31.07,"2021-07-13 15:01:30",31.03,"2021-07-13 15:58:30",19.02778,0,3.203,140.3,27.22,132,7.1,"2021-07-13 15:09:30",0.7,"2021-07-13 15:35:00",5.135,147.8,21.02,150,10.3,"2021-07-13 15:37:00",1.9,"2021-07-13 15:41:30",3.791,1.909
"2021-07-13 17:00:00",8882,41.09,"2021-07-13 16:04:00",13.44,18.55,"2021-07-13 16:32:30",0.13,"2021-07-13 16:45:30",970,29.65,30.91,"2021-07-13 16:28:00",28.99,"2021-07-13 16:05:00",46.41,48.53,"2021-07-13 16:19:30",43.7,"2021-07-13 16:53:00",33.15,33.45,"2021-07-13 16:46:30",32.61,"2021-07-13 16:00:30",29.38,29.76,"2021-07-13 17:00:00",28.99,"2021-07-13 16:02:30",28.08,28.33,"2021-07-13 16:49:00",27.76,"2021-07-13 16:01:30",28.26,28.36,"2021-07-13 16:42:30",28.16,"2021-07-13 16:02:30",28.36,28.46,"2021-07-13 16:08:00",28.26,"2021-07-13 16:33:30",28.75,28.82,"2021-07-13 16:04:30",28.69,"2021-07-13 16:22:30",12.95,13.01,"2021-07-13 16:56:30",12.88,"2021-07-13 16:01:30",5.049,5.079,"2021-07-13 16:57:00",5.022,"2021-07-13 16:00:30",3.341,3.35,"2021-07-13 16:54:30",3.329,"2021-07-13 16:08:00",15.44,15.46,"2021-07-13 16:48:00",15.42,"2021-07-13 16:02:30",18.95,18.96,"2021-07-13 16:23:30",18.93,"2021-07-13 16:40:30",31.04,31.05,"2021-07-13 16:01:30",31.02,"2021-07-13 16:42:30",15.79137,0,3.349,133.1,27.84,120,7.8,"2021-07-13 16:17:30",1.2,"2021-07-13 16:01:30",5.461,135.2,19.11,148,10,"2021-07-13 16:56:30",1.3,"2021-07-13 16:13:30",3.146,1.115
"2021-07-13 18:00:00",8883,43.7,"2021-07-13 17:42:00",13.44,17.65,"2021-07-13 17:42:30",0.129,"2021-07-13 17:45:30",970,30.14,30.78,"2021-07-13 17:37:00",29.54,"2021-07-13 17:44:30",44.21,45.9,"2021-07-13 17:44:00",42.8,"2021-07-13 17:51:00",33.65,33.87,"2021-07-13 17:56:30",33.4,"2021-07-13 17:02:00",30.09,30.47,"2021-07-13 17:58:30",29.8,"2021-07-13 17:00:30",28.46,28.76,"2021-07-13 17:55:00",28.19,"2021-07-13 17:06:00",28.36,28.53,"2021-07-13 17:57:00",28.24,"2021-07-13 17:02:00",28.4,28.49,"2021-07-13 17:53:00",28.27,"2021-07-13 17:06:00",28.73,28.8,"2021-07-13 17:07:00",28.67,"2021-07-13 17:50:30",13.02,13.04,"2021-07-13 17:53:00",13,"2021-07-13 17:04:30",5.093,5.111,"2021-07-13 17:54:30",5.069,"2021-07-13 17:04:00",3.358,3.368,"2021-07-13 17:50:00",3.349,"2021-07-13 17:01:00",15.47,15.49,"2021-07-13 17:49:00",15.45,"2021-07-13 17:03:30",18.94,18.96,"2021-07-13 17:01:30",18.93,"2021-07-13 17:04:00",31.02,31.03,"2021-07-13 17:01:00",31,"2021-07-13 17:50:30",13.60974,0,3.24,140.2,27.35,116,6.2,"2021-07-13 17:17:00",1,"2021-07-13 17:02:30",5.243,138.9,18.92,147,9.7,"2021-07-13 17:09:00",1.7,"2021-07-13 17:58:30",2.752,0.318
"2021-07-13 19:00:00",8884,45.31,"2021-07-13 18:11:00",13.44,17.26,"2021-07-13 18:16:30",0.12,"2021-07-13 18:51:30",970,30.01,30.52,"2021-07-13 18:34:00",29.47,"2021-07-13 18:51:00",41.63,44.69,"2021-07-13 18:00:30",38.94,"2021-07-13 18:21:30",33.7,33.87,"2021-07-13 18:02:00",33.4,"2021-07-13 18:59:00",30.62,30.85,"2021-07-13 18:52:00",30.41,"2021-07-13 18:00:30",28.85,29.14,"2021-07-13 18:59:30",28.57,"2021-07-13 18:10:00",28.55,28.71,"2021-07-13 18:55:30",28.44,"2021-07-13 18:01:00",28.46,28.49,"2021-07-13 18:08:00",28.39,"2021-07-13 18:00:30",28.73,28.8,"2021-07-13 18:25:30",28.69,"2021-07-13 18:05:30",13,13.03,"2021-07-13 18:02:00",12.95,"2021-07-13 18:59:30",5.125,5.138,"2021-07-13 18:47:00",5.103,"2021-07-13 18:00:30",3.377,3.386,"2021-07-13 18:47:00",3.366,"2021-07-13 18:00:30",15.51,15.52,"2021-07-13 18:36:00",15.48,"2021-07-13 18:01:30",18.95,18.97,"2021-07-13 18:52:00",18.93,"2021-07-13 18:01:30",31.01,31.02,"2021-07-13 18:24:00",30.99,"2021-07-13 18:31:00",9.282418,0,3.061,131.1,21.4,116,6.9,"2021-07-13 18:31:00",0.9,"2021-07-13 18:22:30",5.188,132.7,17.12,115,9.2,"2021-07-13 18:00:30",1.4,"2021-07-13 18:56:30",0.847,0.002
"2021-07-13 20:00:00",8885,46.61,"2021-07-13 19:06:00",13.24,13.44,"2021-07-13 19:25:00",0,"2021-07-13 19:20:30",970,29.31,29.84,"2021-07-13 19:32:30",28.88,"2021-07-13 19:21:30",43.14,44.42,"2021-07-13 19:21:00",42.1,"2021-07-13 19:36:30",33.05,33.45,"2021-07-13 19:01:30",32.57,"2021-07-13 19:59:00",30.93,31.06,"2021-07-13 19:38:00",30.82,"2021-07-13 19:01:30",29.19,29.37,"2021-07-13 19:55:30",29,"2021-07-13 19:00:30",28.71,28.91,"2021-07-13 20:00:00",28.65,"2021-07-13 19:00:30",28.46,28.52,"2021-07-13 19:55:30",28.39,"2021-07-13 19:05:30",28.73,28.8,"2021-07-13 19:46:30",28.69,"2021-07-13 19:24:00",12.86,12.97,"2021-07-13 19:00:30",12.75,"2021-07-13 19:59:30",5.142,5.148,"2021-07-13 19:25:30",5.131,"2021-07-13 19:01:00",3.392,3.402,"2021-07-13 19:56:30",3.379,"2021-07-13 19:01:30",15.55,15.57,"2021-07-13 19:43:30",15.52,"2021-07-13 19:01:30",18.98,19,"2021-07-13 19:58:30",18.96,"2021-07-13 19:02:00",31,31.01,"2021-07-13 19:30:00",30.99,"2021-07-13 19:16:30",3.360965,0,2.878,130.5,24.42,120,7.7,"2021-07-13 19:39:30",0.6,"2021-07-13 19:29:00",5.081,134.1,14.11,89,10.1,"2021-07-13 19:39:30",1.8,"2021-07-13 19:31:00",0.346,0
"2021-07-13 21:00:00",8886,48.84,"2021-07-13 20:00:30",12.93,1.583,"2021-07-13 21:00:00",0,"2021-07-13 20:26:30",970,28.3,29.18,"2021-07-13 20:00:30",27.47,"2021-07-13 20:58:30",46.02,49.18,"2021-07-13 20:58:30",42.69,"2021-07-13 20:04:30",31.85,32.57,"2021-07-13 20:00:30",31.15,"2021-07-13 20:59:30",30.98,31.06,"2021-07-13 20:00:30",30.85,"2021-07-13 20:39:00",29.45,29.61,"2021-07-13 20:37:00",29.24,"2021-07-13 20:04:00",28.96,29.13,"2021-07-13 20:59:00",28.82,"2021-07-13 20:02:00",28.58,28.69,"2021-07-13 20:43:00",28.39,"2021-07-13 20:08:30",28.76,28.85,"2021-07-13 20:48:30",28.69,"2021-07-13 20:09:00",12.65,12.77,"2021-07-13 20:01:30",12.53,"2021-07-13 20:59:00",5.144,5.15,"2021-07-13 20:04:00",5.138,"2021-07-13 20:16:30",3.405,3.413,"2021-07-13 20:54:00",3.399,"2021-07-13 20:12:30",15.59,15.61,"2021-07-13 20:56:00",15.57,"2021-07-13 20:01:30",19,19.02,"2021-07-13 20:46:00",18.98,"2021-07-13 20:10:00",31,31.01,"2021-07-13 20:20:00",30.98,"2021-07-13 20:57:30",0.4215875,0,2.461,124.7,20.42,116,6.4,"2021-07-13 20:05:30",0.8,"2021-07-13 20:58:00",4.13,131,16.24,113,7.4,"2021-07-13 20:05:30",1.2,"2021-07-13 20:00:30",0.084,0
"2021-07-13 22:00:00",8887,53.01,"2021-07-13 21:00:30",12.85,0.113,"2021-07-13 21:45:00",0,"2021-07-13 21:00:30",971,26.89,27.48,"2021-07-13 21:04:00",26.29,"2021-07-13 21:59:30",51.82,54.92,"2021-07-13 22:00:00",49.05,"2021-07-13 21:03:00",30.5,31.19,"2021-07-13 21:00:30",29.92,"2021-07-13 21:59:30",30.76,30.9,"2021-07-13 21:00:30",30.61,"2021-07-13 22:00:00",29.61,29.75,"2021-07-13 21:49:00",29.46,"2021-07-13 21:28:00",29.12,29.34,"2021-07-13 21:55:30",29.03,"2021-07-13 21:05:00",28.67,28.77,"2021-07-13 21:55:30",28.6,"2021-07-13 21:15:00",28.85,28.92,"2021-07-13 21:17:00",28.7,"2021-07-13 21:08:30",12.42,12.53,"2021-07-13 21:01:00",12.31,"2021-07-13 21:59:00",5.134,5.145,"2021-07-13 21:01:00",5.121,"2021-07-13 21:58:30",3.413,3.42,"2021-07-13 21:09:00",3.408,"2021-07-13 21:07:30",15.62,15.64,"2021-07-13 21:50:30",15.6,"2021-07-13 21:02:30",19.02,19.05,"2021-07-13 21:56:00",19,"2021-07-13 21:00:30",31,31.02,"2021-07-13 21:10:30",30.99,"2021-07-13 21:01:00",2.80817e-05,0,1.853,127.8,19.01,135,3.7,"2021-07-13 21:37:30",0.7,"2021-07-13 21:21:30",3.172,133,13.28,128,6.1,"2021-07-13 21:47:30",1.2,"2021-07-13 21:48:30",0.025,0
"2021-07-13 23:00:00",8888,54.96,"2021-07-13 22:01:00",12.82,0.121,"2021-07-13 22:00:30",0,"2021-07-13 22:00:30",971,25.71,26.3,"2021-07-13 22:00:30",25.27,"2021-07-13 22:59:00",57.56,60.33,"2021-07-13 23:00:00",54.86,"2021-07-13 22:01:00",29.44,29.96,"2021-07-13 22:02:00",29,"2021-07-13 22:53:30",30.43,30.66,"2021-07-13 22:04:00",30.22,"2021-07-13 22:53:00",29.7,29.8,"2021-07-13 22:14:00",29.57,"2021-07-13 22:49:30",29.27,29.34,"2021-07-13 22:42:00",29.21,"2021-07-13 22:11:00",28.82,28.89,"2021-07-13 22:32:00",28.67,"2021-07-13 22:00:30",28.91,28.94,"2021-07-13 22:51:30",28.86,"2021-07-13 22:27:30",12.22,12.32,"2021-07-13 22:02:30",12.13,"2021-07-13 23:00:00",5.115,5.128,"2021-07-13 22:02:00",5.103,"2021-07-13 22:39:00",3.413,3.42,"2021-07-13 22:48:00",3.406,"2021-07-13 22:26:30",15.65,15.67,"2021-07-13 22:58:30",15.62,"2021-07-13 22:08:30",19.05,19.07,"2021-07-13 22:39:30",19.03,"2021-07-13 22:12:30",31.01,31.02,"2021-07-13 22:22:00",30.99,"2021-07-13 22:03:30",0.0001869415,0,1.702,126.5,18.75,137,4,"2021-07-13 22:53:30",0.3,"2021-07-13 22:58:30",2.828,131,13.3,132,5.4,"2021-07-13 22:31:00",1,"2021-07-13 22:45:30",0.015,0
"2021-07-14 00:00:00",8889,55.3,"2021-07-13 23:46:30",12.79,0.129,"2021-07-13 23:54:30",0,"2021-07-13 23:00:30",972,24.92,25.28,"2021-07-13 23:00:30",24.43,"2021-07-13 23:59:30",62.85,65.71,"2021-07-13 23:55:00",59.77,"2021-07-13 23:03:00",28.64,29.05,"2021-07-13 23:01:30",28.27,"2021-07-13 23:59:00",30.06,30.25,"2021-07-13 23:01:30",29.81,"2021-07-14 00:00:00",29.61,29.8,"2021-07-13 23:01:30",29.44,"2021-07-13 23:54:00",29.35,29.48,"2021-07-13 23:59:30",29.26,"2021-07-13 23:03:30",28.86,28.93,"2021-07-13 23:50:00",28.8,"2021-07-13 23:04:30",28.92,28.97,"2021-07-13 23:41:30",28.87,"2021-07-13 23:12:30",12.07,12.14,"2021-07-13 23:03:30",12.01,"2021-07-13 23:57:30",5.092,5.106,"2021-07-13 23:00:30",5.079,"2021-07-13 23:53:00",3.413,3.42,"2021-07-13 23:30:30",3.406,"2021-07-13 23:28:00",15.67,15.68,"2021-07-13 23:47:00",15.65,"2021-07-13 23:06:00",19.08,19.1,"2021-07-13 23:59:30",19.05,"2021-07-13 23:01:00",31.03,31.05,"2021-07-13 23:58:30",31.01,"2021-07-13 23:00:30",0.0005036438,0,2.784,127.3,19.79,106,5.9,"2021-07-13 23:38:00",0.7,"2021-07-13 23:20:30",4.8,136.6,14.76,134,9.8,"2021-07-13 23:30:00",1.5,"2021-07-13 23:14:00",0.03,0
"2021-07-14 01:00:00",8890,55.41,"2021-07-14 00:00:30",12.78,0.133,"2021-07-14 00:01:30",0,"2021-07-14 00:00:30",973,24,24.43,"2021-07-14 00:00:30",23.7,"2021-07-14 01:00:00",68.42,71.18,"2021-07-14 01:00:00",65.18,"2021-07-14 00:02:30",28,28.3,"2021-07-14 00:00:30",27.7,"2021-07-14 01:00:00",29.7,29.85,"2021-07-14 00:03:30",29.49,"2021-07-14 00:57:30",29.51,29.65,"2021-07-14 00:05:00",29.42,"2021-07-14 00:16:30",29.43,29.5,"2021-07-14 00:08:00",29.34,"2021-07-14 00:02:00",28.93,29.06,"2021-07-14 00:56:30",28.8,"2021-07-14 00:02:00",28.96,29.1,"2021-07-14 00:55:30",28.91,"2021-07-14 00:00:30",11.96,12.02,"2021-07-14 00:01:30",11.9,"2021-07-14 00:56:30",5.07,5.086,"2021-07-14 00:00:30",5.051,"2021-07-14 00:59:00",3.408,3.417,"2021-07-14 00:02:00",3.397,"2021-07-14 00:56:30",15.67,15.69,"2021-07-14 00:43:30",15.66,"2021-07-14 00:07:30",19.1,19.12,"2021-07-14 00:39:30",19.08,"2021-07-14 00:43:30",31.05,31.06,"2021-07-14 00:29:30",31.03,"2021-07-14 00:05:00",0.0005456482,0,2.366,126.7,20.44,81,5,"2021-07-14 00:00:30",0.5,"2021-07-14 00:33:30",4,131.3,13.58,130,7.3,"2021-07-14 00:57:00",1.8,"2021-07-14 00:18:00",0.016,0
"2021-07-14 02:00:00",8891,56.05,"2021-07-14 01:33:30",12.78,0.142,"2021-07-14 01:15:00",0,"2021-07-14 01:00:30",973,23.5,23.81,"2021-07-14 01:00:30",23.19,"2021-07-14 01:46:00",73.69,75,"2021-07-14 01:55:30",70.89,"2021-07-14 01:01:00",27.44,27.78,"2021-07-14 01:00:30",27.18,"2021-07-14 01:53:30",29.38,29.63,"2021-07-14 01:02:30",29.18,"2021-07-14 01:49:00",29.42,29.61,"2021-07-14 01:30:00",29.23,"2021-07-14 01:54:30",29.43,29.5,"2021-07-14 01:01:30",29.36,"2021-07-14 01:30:00",29.03,29.1,"2021-07-14 01:15:00",28.94,"2021-07-14 01:02:00",29.07,29.13,"2021-07-14 01:13:00",28.95,"2021-07-14 01:12:00",11.86,11.91,"2021-07-14 01:03:00",11.82,"2021-07-14 01:51:00",5.046,5.059,"2021-07-14 01:03:00",5.034,"2021-07-14 01:47:00",3.4,3.408,"2021-07-14 01:29:30",3.391,"2021-07-14 01:39:30",15.67,15.68,"2021-07-14 01:31:30",15.66,"2021-07-14 01:16:00",19.11,19.12,"2021-07-14 01:13:00",19.09,"2021-07-14 01:05:00",31.05,31.07,"2021-07-14 01:56:00",31.03,"2021-07-14 01:00:30",0.0005072539,0,2.66,126,22.35,98,6.2,"2021-07-14 01:51:30",0.6,"2021-07-14 01:33:30",4.419,130.5,15.14,118,8.5,"2021-07-14 01:57:00",1.3,"2021-07-14 01:45:30",0.014,0
"2021-07-14 03:00:00",8892,56.17,"2021-07-14 02:04:30",12.77,0.147,"2021-07-14 02:13:00",0,"2021-07-14 02:00:30",973,22.93,23.29,"2021-07-14 02:00:30",22.68,"2021-07-14 02:57:30",75.4,76.7,"2021-07-14 02:36:30",73.5,"2021-07-14 03:00:00",26.97,27.21,"2021-07-14 02:04:30",26.77,"2021-07-14 02:50:00",29.1,29.28,"2021-07-14 02:00:30",28.91,"2021-07-14 02:56:00",29.27,29.37,"2021-07-14 02:15:30",29.1,"2021-07-14 02:52:00",29.39,29.48,"2021-07-14 02:10:30",29.31,"2021-07-14 02:32:30",29.06,29.12,"2021-07-14 02:51:30",28.98,"2021-07-14 02:52:30",29.11,29.14,"2021-07-14 02:35:00",29.02,"2021-07-14 02:25:00",11.78,11.82,"2021-07-14 02:01:30",11.74,"2021-07-14 02:58:00",5.023,5.037,"2021-07-14 02:00:30",5.007,"2021-07-14 02:57:30",3.392,3.402,"2021-07-14 02:06:00",3.384,"2021-07-14 02:42:00",15.67,15.68,"2021-07-14 02:21:00",15.66,"2021-07-14 02:08:30",19.11,19.13,"2021-07-14 02:12:00",19.1,"2021-07-14 02:02:00",31.06,31.08,"2021-07-14 02:37:00",31.05,"2021-07-14 02:05:00",0.0004447506,0,2.577,116.8,18.72,98,6.3,"2021-07-14 02:45:00",0.6,"2021-07-14 02:16:00",4.165,126.6,14.93,116,7.6,"2021-07-14 02:40:00",0.8,"2021-07-14 02:57:00",0.01,0
"2021-07-14 04:00:00",8893,56.53,"2021-07-14 03:04:00",12.74,0.173,"2021-07-14 03:46:00",0,"2021-07-14 03:00:30",973,22.28,22.7,"2021-07-14 03:01:30",21.68,"2021-07-14 04:00:00",74.15,77.77,"2021-07-14 04:00:00",72,"2021-07-14 03:18:30",26.54,26.81,"2021-07-14 03:00:30",26.32,"2021-07-14 03:59:30",28.82,29.02,"2021-07-14 03:00:30",28.58,"2021-07-14 03:57:30",29.11,29.27,"2021-07-14 03:00:30",28.99,"2021-07-14 03:57:00",29.3,29.41,"2021-07-14 03:21:30",29.26,"2021-07-14 03:10:30",29.05,29.1,"2021-07-14 03:06:30",28.98,"2021-07-14 03:32:30",29.12,29.15,"2021-07-14 03:50:00",29.07,"2021-07-14 03:42:00",11.7,11.74,"2021-07-14 03:00:30",11.65,"2021-07-14 03:54:00",5.003,5.022,"2021-07-14 03:00:30",4.988,"2021-07-14 03:43:00",3.384,3.395,"2021-07-14 03:15:00",3.375,"2021-07-14 03:58:00",15.67,15.68,"2021-07-14 03:04:30",15.65,"2021-07-14 03:45:00",19.12,19.14,"2021-07-14 03:53:30",19.11,"2021-07-14 03:00:30",31.08,31.09,"2021-07-14 03:51:30",31.07,"2021-07-14 03:00:30",0.0005206746,0,2.289,124.8,23.4,159,5.2,"2021-07-14 03:28:30",0.8,"2021-07-14 03:56:00",3.811,128.3,13.52,127,7.4,"2021-07-14 03:28:30",1.3,"2021-07-14 03:01:30",0.008,0
"2021-07-14 05:00:00",8894,57.32,"2021-07-14 04:00:30",12.74,0.176,"2021-07-14 04:25:00",0,"2021-07-14 04:00:30",972,21.37,21.68,"2021-07-14 04:00:30",20.99,"2021-07-14 05:00:00",80.4,83,"2021-07-14 04:58:00",77.24,"2021-07-14 04:03:30",26.13,26.41,"2021-07-14 04:00:30",25.86,"2021-07-14 04:59:00",28.54,28.72,"2021-07-14 04:05:30",28.35,"2021-07-14 04:54:00",28.99,29.13,"2021-07-14 04:04:30",28.83,"2021-07-14 04:55:30",29.27,29.33,"2021-07-14 04:09:00",29.24,"2021-07-14 04:32:00",29.06,29.1,"2021-07-14 04:05:30",28.96,"2021-07-14 04:17:30",29.12,29.15,"2021-07-14 04:29:30",29.09,"2021-07-14 04:01:00",11.62,11.67,"2021-07-14 04:01:00",11.58,"2021-07-14 04:59:00",4.983,4.997,"2021-07-14 04:00:30",4.968,"2021-07-14 04:59:00",3.375,3.383,"2021-07-14 04:33:30",3.368,"2021-07-14 04:41:00",15.65,15.66,"2021-07-14 04:00:30",15.63,"2021-07-14 04:53:30",19.12,19.14,"2021-07-14 04:13:00",19.1,"2021-07-14 04:50:30",31.09,31.1,"2021-07-14 04:03:30",31.08,"2021-07-14 04:00:30",0.0006045495,0,1.924,133.1,22.82,122,4.4,"2021-07-14 04:30:00",0.6,"2021-07-14 04:19:00",3.478,139.2,14,158,6.3,"2021-07-14 04:07:00",1.3,"2021-07-14 05:00:00",-0.002,0
"2021-07-14 06:00:00",8895,56.47,"2021-07-14 05:44:30",12.72,0.169,"2021-07-14 05:45:00",0,"2021-07-14 05:00:30",972,21.25,21.52,"2021-07-14 05:38:00",20.95,"2021-07-14 05:10:30",81.4,83.5,"2021-07-14 05:08:00",79.3,"2021-07-14 05:45:30",25.75,25.94,"2021-07-14 05:00:30",25.59,"2021-07-14 05:53:00",28.26,28.49,"2021-07-14 05:01:00",28.05,"2021-07-14 05:59:00",28.79,28.95,"2021-07-14 05:07:00",28.57,"2021-07-14 05:59:30",29.19,29.31,"2021-07-14 05:05:00",29.06,"2021-07-14 05:50:30",29.05,29.1,"2021-07-14 05:05:00",28.94,"2021-07-14 05:02:00",29.12,29.15,"2021-07-14 05:10:30",29.09,"2021-07-14 05:06:00",11.55,11.59,"2021-07-14 05:00:30",11.52,"2021-07-14 05:57:00",4.964,4.975,"2021-07-14 05:01:00",4.951,"2021-07-14 05:58:00",3.368,3.375,"2021-07-14 05:27:30",3.361,"2021-07-14 05:57:30",15.63,15.65,"2021-07-14 05:32:00",15.62,"2021-07-14 05:34:00",19.11,19.14,"2021-07-14 05:01:30",19.1,"2021-07-14 05:29:00",31.09,31.1,"2021-07-14 05:12:00",31.09,"2021-07-14 05:00:30",0.0003663903,0,1.694,126.2,23.58,156,3.8,"2021-07-14 05:44:00",0.4,"2021-07-14 05:07:00",3.063,131.8,18.9,134,6.8,"2021-07-14 05:27:30",0.9,"2021-07-14 05:22:00",-0.006,0
"2021-07-14 07:00:00",8896,56.77,"2021-07-14 06:52:30",12.7,0.152,"2021-07-14 06:02:30",0,"2021-07-14 06:00:30",972,20.89,21.13,"2021-07-14 06:00:30",20.79,"2021-07-14 06:51:00",83.1,84.1,"2021-07-14 06:49:30",80.6,"2021-07-14 06:00:30",25.53,25.69,"2021-07-14 06:08:30",25.38,"2021-07-14 06:41:30",28.03,28.17,"2021-07-14 06:01:00",27.85,"2021-07-14 06:56:30",28.65,28.73,"2021-07-14 06:01:00",28.51,"2021-07-14 06:57:00",29.09,29.16,"2021-07-14 06:07:00",29.06,"2021-07-14 06:00:30",29.04,29.1,"2021-07-14 06:05:30",28.95,"2021-07-14 06:40:30",29.12,29.18,"2021-07-14 06:23:30",29.07,"2021-07-14 06:06:30",11.51,11.54,"2021-07-14 06:01:30",11.49,"2021-07-14 06:59:00",4.946,4.961,"2021-07-14 06:01:00",4.934,"2021-07-14 06:51:00",3.358,3.368,"2021-07-14 06:01:00",3.349,"2021-07-14 06:48:00",15.62,15.63,"2021-07-14 06:00:30",15.59,"2021-07-14 06:55:00",19.11,19.12,"2021-07-14 06:06:00",19.09,"2021-07-14 06:31:00",31.1,31.11,"2021-07-14 06:38:30",31.09,"2021-07-14 06:00:30",0.0002982079,0,0.967,135.2,24.48,171,3.2,"2021-07-14 06:54:00",0,"2021-07-14 06:43:00",1.588,134.5,15.84,155,4,"2021-07-14 06:54:00",0,"2021-07-14 06:44:30",0.012,0.198
"2021-07-14 08:00:00",8897,56.98,"2021-07-14 07:00:30",12.67,0.173,"2021-07-14 07:05:00",0,"2021-07-14 07:00:30",972,20.58,20.86,"2021-07-14 07:00:30",20.3,"2021-07-14 07:59:00",85.2,87.1,"2021-07-14 08:00:00",83.1,"2021-07-14 07:00:30",25.4,25.48,"2021-07-14 07:02:30",25.23,"2021-07-14 07:56:00",27.81,27.92,"2021-07-14 07:01:00",27.62,"2021-07-14 07:51:00",28.48,28.63,"2021-07-14 07:09:30",28.38,"2021-07-14 07:23:30",29.04,29.13,"2021-07-14 07:05:00",28.87,"2021-07-14 07:56:00",28.97,29.08,"2021-07-14 07:12:30",28.86,"2021-07-14 07:56:00",29.12,29.18,"2021-07-14 07:27:00",29.09,"2021-07-14 07:58:00",11.47,11.5,"2021-07-14 07:06:30",11.45,"2021-07-14 07:41:00",4.93,4.941,"2021-07-14 07:02:00",4.92,"2021-07-14 07:54:00",3.35,3.359,"2021-07-14 07:02:30",3.342,"2021-07-14 07:55:00",15.59,15.61,"2021-07-14 07:10:00",15.58,"2021-07-14 07:33:30",19.1,19.11,"2021-07-14 07:05:30",19.08,"2021-07-14 07:58:00",31.1,31.11,"2021-07-14 07:07:00",31.09,"2021-07-14 07:01:30",0.0004336323,0,0.959,143.1,29.09,137,2.8,"2021-07-14 07:42:30",0,"2021-07-14 07:11:00",1.929,148.7,17.73,148,4.6,"2021-07-14 07:40:00",0.3,"2021-07-14 07:39:30",0.01,0.961
"2021-07-14 09:00:00",8898,57.75,"2021-07-14 08:00:30",12.64,0.2,"2021-07-14 08:02:30",0,"2021-07-14 08:49:30",972,19.89,20.34,"2021-07-14 08:00:30",19.51,"2021-07-14 08:59:30",89,90.8,"2021-07-14 08:58:00",86.5,"2021-07-14 08:00:30",25.13,25.28,"2021-07-14 08:00:30",24.99,"2021-07-14 08:38:30",27.63,27.7,"2021-07-14 08:02:30",27.43,"2021-07-14 08:58:00",28.34,28.54,"2021-07-14 08:08:30",28.16,"2021-07-14 08:54:30",28.88,29.06,"2021-07-14 08:06:30",28.83,"2021-07-14 08:45:00",28.89,29,"2021-07-14 08:09:30",28.8,"2021-07-14 08:20:30",29.12,29.18,"2021-07-14 08:14:30",29.09,"2021-07-14 08:20:30",11.42,11.46,"2021-07-14 08:00:30",11.38,"2021-07-14 08:55:30",4.915,4.927,"2021-07-14 08:00:30",4.903,"2021-07-14 08:45:30",3.342,3.35,"2021-07-14 08:03:30",3.335,"2021-07-14 08:47:00",15.58,15.6,"2021-07-14 08:01:00",15.56,"2021-07-14 08:59:00",19.09,19.11,"2021-07-14 08:01:00",19.08,"2021-07-14 08:07:30",31.09,31.11,"2021-07-14 08:05:00",31.08,"2021-07-14 08:37:00",0.0298462,0,1.119,142.7,23.03,158,2.5,"2021-07-14 08:23:00",0.3,"2021-07-14 08:53:30",2.147,146.7,16.36,195,4.2,"2021-07-14 08:01:00",0.4,"2021-07-14 09:00:00",0.014,1.764
"2021-07-14 10:00:00",8899,50.84,"2021-07-14 09:50:00",12.65,12.73,"2021-07-14 09:01:30",0.001,"2021-07-14 09:00:30",972,20.4,21.33,"2021-07-14 09:47:30",19.45,"2021-07-14 09:05:30",87.8,91.2,"2021-07-14 09:05:30",83.4,"2021-07-14 09:47:00",24.82,25.05,"2021-07-14 09:01:00",24.65,"2021-07-14 09:48:30",27.42,27.52,"2021-07-14 09:04:00",27.22,"2021-07-14 09:59:30",28.22,28.33,"2021-07-14 09:18:30",28.05,"2021-07-14 09:58:00",28.78,28.93,"2021-07-14 09:02:30",28.65,"2021-07-14 09:49:00",28.87,28.95,"2021-07-14 09:08:30",28.78,"2021-07-14 09:04:30",29.12,29.18,"2021-07-14 09:05:30",29.07,"2021-07-14 09:35:00",11.37,11.4,"2021-07-14 09:03:00",11.34,"2021-07-14 09:45:00",4.901,4.912,"2021-07-14 09:02:30",4.891,"2021-07-14 09:45:00",3.333,3.34,"2021-07-14 09:01:30",3.326,"2021-07-14 09:36:30",15.56,15.57,"2021-07-14 09:02:30",15.54,"2021-07-14 09:54:30",19.07,19.09,"2021-07-14 09:03:30",19.06,"2021-07-14 09:48:00",31.08,31.09,"2021-07-14 09:03:30",31.07,"2021-07-14 09:50:00",1.622735,0,1.034,138.5,23.41,136,2.9,"2021-07-14 09:50:00",0.3,"2021-07-14 09:05:00",1.994,143.9,12.64,151,4.8,"2021-07-14 09:56:00",0.7,"2021-07-14 09:05:00",0.28,2.452
"2021-07-14 11:00:00",8900,46.1,"2021-07-14 10:53:00",13.17,15.5,"2021-07-14 10:11:00",0.218,"2021-07-14 10:00:30",973,22.02,23.22,"2021-07-14 11:00:00",20.74,"2021-07-14 10:00:30",81.8,86.6,"2021-07-14 10:02:00",75.85,"2021-07-14 11:00:00",24.89,25.13,"2021-07-14 11:00:00",24.68,"2021-07-14 10:05:00",27.25,27.29,"2021-07-14 10:01:30",27.18,"2021-07-14 10:59:00",28.04,28.23,"2021-07-14 10:01:00",27.95,"2021-07-14 10:57:00",28.67,28.73,"2021-07-14 10:10:00",28.65,"2021-07-14 10:01:30",28.86,28.89,"2021-07-14 10:04:00",28.78,"2021-07-14 10:17:30",29.12,29.14,"2021-07-14 10:00:30",29.09,"2021-07-14 10:07:00",11.38,11.42,"2021-07-14 10:56:30",11.35,"2021-07-14 10:02:00",4.886,4.988,"2021-07-14 10:59:30",4.876,"2021-07-14 10:48:30",3.327,3.336,"2021-07-14 10:03:30",3.317,"2021-07-14 10:59:30",15.54,15.56,"2021-07-14 10:00:30",15.52,"2021-07-14 10:55:30",19.05,19.07,"2021-07-14 10:11:30",19.03,"2021-07-14 10:52:00",31.07,31.09,"2021-07-14 10:01:00",31.06,"2021-07-14 10:55:30",5.82544,0,1.938,134.3,24.17,110,4.9,"2021-07-14 10:57:30",0.7,"2021-07-14 10:21:30",3.474,141.1,14.62,146,9,"2021-07-14 10:58:30",1.6,"2021-07-14 10:28:00",1.029,2.952
"2021-07-14 12:00:00",8901,39.26,"2021-07-14 12:00:00",13.51,18.91,"2021-07-14 11:07:30",0.174,"2021-07-14 11:49:00",973,24.2,25.8,"2021-07-14 11:58:30",23.29,"2021-07-14 11:00:30",69.06,74.82,"2021-07-14 11:00:30",62.4,"2021-07-14 11:58:30",25.63,26.29,"2021-07-14 11:59:30",25.08,"2021-07-14 11:00:30",27.2,27.26,"2021-07-14 11:02:00",27.1,"2021-07-14 11:18:00",27.91,28.1,"2021-07-14 11:14:30",27.76,"2021-07-14 11:55:30",28.65,28.73,"2021-07-14 11:07:00",28.49,"2021-07-14 12:00:00",28.81,28.89,"2021-07-14 11:04:00",28.66,"2021-07-14 11:51:00",29.11,29.13,"2021-07-14 11:00:30",29.06,"2021-07-14 11:53:00",11.49,11.58,"2021-07-14 11:57:30",11.41,"2021-07-14 11:03:00",4.878,4.912,"2021-07-14 11:02:00",4.869,"2021-07-14 11:32:00",3.32,3.326,"2021-07-14 11:13:30",3.313,"2021-07-14 11:10:00",15.51,15.56,"2021-07-14 11:02:30",15.49,"2021-07-14 11:46:00",19.03,19.05,"2021-07-14 11:01:30",19.02,"2021-07-14 11:25:00",31.06,31.08,"2021-07-14 11:23:00",31.05,"2021-07-14 11:43:30",11.94248,0,3.214,129.6,24.43,131,7.6,"2021-07-14 11:51:00",0.5,"2021-07-14 11:25:00",5.282,132.8,17.23,142,10.1,"2021-07-14 11:38:00",2.2,"2021-07-14 11:30:00",2.143,3.236
"2021-07-14 13:00:00",8902,36.96,"2021-07-14 12:36:30",13.47,18.89,"2021-07-14 12:44:30",0.14,"2021-07-14 12:10:00",973,26.2,27.37,"2021-07-14 12:59:30",25.22,"2021-07-14 12:14:30",60.35,63.08,"2021-07-14 12:15:00",55.94,"2021-07-14 12:58:30",27.12,28.12,"2021-07-14 12:59:00",26.19,"2021-07-14 12:00:30",27.31,27.47,"2021-07-14 12:47:00",27.2,"2021-07-14 12:18:00",27.84,27.91,"2021-07-14 12:10:30",27.74,"2021-07-14 12:25:00",28.51,28.65,"2021-07-14 12:00:30",28.44,"2021-07-14 12:07:00",28.69,28.8,"2021-07-14 12:08:30",28.6,"2021-07-14 12:59:30",29.1,29.13,"2021-07-14 12:01:30",29,"2021-07-14 12:51:00",11.73,11.87,"2021-07-14 12:58:30",11.58,"2021-07-14 12:00:30",4.882,4.893,"2021-07-14 12:45:30",4.874,"2021-07-14 12:01:00",3.313,3.32,"2021-07-14 12:05:00",3.306,"2021-07-14 12:48:00",15.49,15.51,"2021-07-14 12:02:30",15.47,"2021-07-14 12:50:00",19.02,19.04,"2021-07-14 12:06:30",19,"2021-07-14 12:52:00",31.04,31.05,"2021-07-14 12:03:00",31.02,"2021-07-14 12:56:30",15.52722,0,3.058,134.2,26.07,141,6.8,"2021-07-14 12:24:00",1,"2021-07-14 12:38:30",4.966,137,19.85,149,9.2,"2021-07-14 12:22:30",0.4,"2021-07-14 12:03:00",2.918,3.262
"2021-07-14 14:00:00",8903,37.87,"2021-07-14 13:17:30",13.44,18.25,"2021-07-14 13:32:00",0.126,"2021-07-14 13:43:00",972,27.39,28.26,"2021-07-14 13:41:30",26.83,"2021-07-14 13:05:30",56.15,58.27,"2021-07-14 13:21:30",51.97,"2021-07-14 13:42:30",29.08,30.03,"2021-07-14 13:59:30",28.16,"2021-07-14 13:00:30",27.76,28.09,"2021-07-14 13:58:00",27.43,"2021-07-14 13:01:00",27.83,27.91,"2021-07-14 13:05:30",27.74,"2021-07-14 13:28:30",28.47,28.56,"2021-07-14 13:16:30",28.42,"2021-07-14 13:32:30",28.68,28.7,"2021-07-14 13:08:00",28.62,"2021-07-14 13:47:30",29.06,29.13,"2021-07-14 13:02:00",28.92,"2021-07-14 13:59:30",12.02,12.16,"2021-07-14 13:59:00",11.87,"2021-07-14 13:00:30",4.904,4.922,"2021-07-14 14:00:00",4.891,"2021-07-14 13:00:30",3.313,3.319,"2021-07-14 13:51:30",3.306,"2021-07-14 13:02:30",15.47,15.49,"2021-07-14 13:00:30",15.46,"2021-07-14 13:56:00",18.99,19.01,"2021-07-14 13:00:30",18.98,"2021-07-14 13:55:00",31.03,31.04,"2021-07-14 13:01:30",31.01,"2021-07-14 13:12:30",17.98196,0,3.577,132.4,29.11,119,8.1,"2021-07-14 13:13:00",0.9,"2021-07-14 13:12:00",5.785,138.2,21.16,111,10.4,"2021-07-14 13:32:00",2.5,"2021-07-14 13:12:00",3.402,3.031
"2021-07-14 15:00:00",8904,36.49,"2021-07-14 14:24:00",13.41,18.88,"2021-07-14 14:23:00",0.096,"2021-07-14 14:43:00",971,28.87,29.95,"2021-07-14 14:40:00",27.81,"2021-07-14 14:00:30",51.2,55.02,"2021-07-14 14:00:30",48.55,"2021-07-14 14:37:30",30.97,32,"2021-07-14 14:59:30",29.97,"2021-07-14 14:01:30",28.41,28.83,"2021-07-14 14:59:30",28.01,"2021-07-14 14:01:30",27.96,28.1,"2021-07-14 14:41:00",27.76,"2021-07-14 14:07:30",28.47,28.54,"2021-07-14 14:00:30",28.41,"2021-07-14 14:47:30",28.64,28.69,"2021-07-14 14:04:00",28.49,"2021-07-14 14:53:30",28.98,29.08,"2021-07-14 14:20:00",28.91,"2021-07-14 14:44:30",12.32,12.47,"2021-07-14 14:56:30",12.16,"2021-07-14 14:01:00",4.94,4.968,"2021-07-14 14:56:00",4.917,"2021-07-14 14:01:00",3.318,3.326,"2021-07-14 14:14:00",3.312,"2021-07-14 14:01:00",15.46,15.48,"2021-07-14 14:03:00",15.45,"2021-07-14 14:22:30",18.98,18.99,"2021-07-14 14:15:30",18.96,"2021-07-14 14:50:30",31.02,31.03,"2021-07-14 14:00:30",31,"2021-07-14 14:51:30",18.89927,0,3.268,132,25.36,112,6.5,"2021-07-14 14:46:00",0.9,"2021-07-14 14:51:30",5.472,137.4,22.11,128,10,"2021-07-14 14:49:30",1.7,"2021-07-14 14:44:00",3.705,2.565
"2021-07-14 16:00:00",8905,39.24,"2021-07-14 15:26:00",13.41,18.77,"2021-07-14 15:41:00",0.125,"2021-07-14 15:00:30",970,29.31,29.89,"2021-07-14 16:00:00",28.72,"2021-07-14 15:01:30",49.04,52.21,"2021-07-14 15:02:00",46.8,"2021-07-14 15:49:30",32.61,33.25,"2021-07-14 15:56:30",32,"2021-07-14 15:00:30",29.18,29.63,"2021-07-14 15:58:00",28.81,"2021-07-14 15:01:00",28.2,28.42,"2021-07-14 15:58:00",27.95,"2021-07-14 15:04:30",28.47,28.56,"2021-07-14 15:38:00",28.44,"2021-07-14 15:10:00",28.59,28.69,"2021-07-14 15:04:00",28.48,"2021-07-14 15:33:00",28.93,29,"2021-07-14 15:10:00",28.89,"2021-07-14 15:33:00",12.56,12.65,"2021-07-14 16:00:00",12.47,"2021-07-14 15:00:30",4.986,5.01,"2021-07-14 15:58:00",4.958,"2021-07-14 15:02:00",3.328,3.338,"2021-07-14 15:53:30",3.319,"2021-07-14 15:07:30",15.47,15.48,"2021-07-14 15:52:30",15.45,"2021-07-14 15:11:00",18.97,18.98,"2021-07-14 15:01:30",18.95,"2021-07-14 15:28:30",31,31.02,"2021-07-14 15:03:30",30.99,"2021-07-14 15:45:30",19.16479,0,3.382,128.4,27.38,143,7.1,"2021-07-14 15:56:00",0.6,"2021-07-14 15:12:00",5.462,133.6,18.56,130,10.1,"2021-07-14 15:37:30",1.1,"2021-07-14 15:48:30",3.776,1.906
"2021-07-14 17:00:00",8906,39.12,"2021-07-14 16:16:30",13.4,18.51,"2021-07-14 16:25:00",0.126,"2021-07-14 16:00:30",969,30.45,31.25,"2021-07-14 16:46:00",29.77,"2021-07-14 16:17:30",45.59,47.21,"2021-07-14 16:04:30",44.19,"2021-07-14 16:46:00",33.74,34.23,"2021-07-14 16:57:00",33.25,"2021-07-14 16:00:30",29.92,30.27,"2021-07-14 16:57:00",29.6,"2021-07-14 16:00:30",28.56,28.76,"2021-07-14 16:53:00",28.32,"2021-07-14 16:01:00",28.55,28.73,"2021-07-14 16:50:30",28.44,"2021-07-14 16:01:00",28.57,28.67,"2021-07-14 16:12:30",28.46,"2021-07-14 16:26:30",28.92,28.95,"2021-07-14 16:03:00",28.87,"2021-07-14 16:00:30",12.72,12.79,"2021-07-14 16:59:00",12.65,"2021-07-14 16:01:00",5.03,5.059,"2021-07-14 17:00:00",5.002,"2021-07-14 16:00:30",3.341,3.354,"2021-07-14 16:54:30",3.329,"2021-07-14 16:02:00",15.48,15.5,"2021-07-14 16:48:30",15.47,"2021-07-14 16:00:30",18.96,18.98,"2021-07-14 16:01:30",18.94,"2021-07-14 16:35:30",30.98,30.99,"2021-07-14 16:00:30",30.97,"2021-07-14 16:50:00",17.22075,0,3.15,139.8,28.33,177,10.6,"2021-07-14 16:14:30",0.8,"2021-07-14 16:29:30",4.937,141.6,21,182,12.9,"2021-07-14 16:14:30",1.1,"2021-07-14 16:19:30",3.485,1.116
"2021-07-14 18:00:00",8907,41.31,"2021-07-14 17:08:30",13.4,18,"2021-07-14 17:08:00",0.127,"2021-07-14 17:15:30",968,30.42,30.94,"2021-07-14 17:24:00",29.7,"2021-07-14 17:35:30",46.17,47.69,"2021-07-14 17:47:30",44.9,"2021-07-14 17:24:30",34.4,34.57,"2021-07-14 17:56:00",34.17,"2021-07-14 17:01:30",30.61,30.88,"2021-07-14 17:57:00",30.25,"2021-07-14 17:01:00",28.92,29.16,"2021-07-14 17:49:00",28.64,"2021-07-14 17:01:00",28.68,28.78,"2021-07-14 17:39:30",28.62,"2021-07-14 17:03:30",28.63,28.69,"2021-07-14 17:14:30",28.51,"2021-07-14 17:04:00",28.92,28.95,"2021-07-14 17:28:00",28.86,"2021-07-14 17:54:00",12.82,12.84,"2021-07-14 17:40:00",12.79,"2021-07-14 17:00:30",5.069,5.091,"2021-07-14 17:58:30",5.049,"2021-07-14 17:04:30",3.361,3.372,"2021-07-14 17:58:30",3.35,"2021-07-14 17:00:30",15.51,15.54,"2021-07-14 17:56:30",15.49,"2021-07-14 17:00:30",18.96,18.98,"2021-07-14 17:11:30",18.94,"2021-07-14 17:15:00",30.96,30.98,"2021-07-14 17:05:30",30.95,"2021-07-14 17:21:00",12.3066,0,3.135,125.2,25.69,75,8.5,"2021-07-14 17:56:30",0.5,"2021-07-14 17:39:30",5.105,132.9,23.85,102,9.5,"2021-07-14 17:16:30",1.1,"2021-07-14 17:23:30",2.508,0.319
"2021-07-14 19:00:00",8908,43.12,"2021-07-14 18:23:00",13.41,17.99,"2021-07-14 18:52:00",0.126,"2021-07-14 18:00:30",969,30.27,31.08,"2021-07-14 18:32:00",29.49,"2021-07-14 18:57:30",46.76,48.88,"2021-07-14 18:59:00",45.1,"2021-07-14 18:09:00",34.33,34.49,"2021-07-14 18:03:00",34.11,"2021-07-14 18:59:00",31.16,31.32,"2021-07-14 18:55:30",30.88,"2021-07-14 18:01:30",29.31,29.58,"2021-07-14 18:55:00",29.04,"2021-07-14 18:09:00",28.86,29.04,"2021-07-14 18:59:30",28.67,"2021-07-14 18:03:00",28.66,28.7,"2021-07-14 18:46:00",28.58,"2021-07-14 18:24:30",28.92,28.95,"2021-07-14 18:18:30",28.87,"2021-07-14 18:11:30",12.78,12.83,"2021-07-14 18:02:30",12.71,"2021-07-14 18:59:00",5.1,5.116,"2021-07-14 18:57:30",5.081,"2021-07-14 18:02:00",3.377,3.39,"2021-07-14 18:58:30",3.365,"2021-07-14 18:03:00",15.55,15.58,"2021-07-14 18:59:30",15.52,"2021-07-14 18:03:00",18.97,18.99,"2021-07-14 18:54:00",18.95,"2021-07-14 18:06:30",30.95,30.96,"2021-07-14 18:02:00",30.94,"2021-07-14 18:53:00",8.317614,0,2.863,126.5,25.88,132,6.6,"2021-07-14 18:53:00",0.8,"2021-07-14 18:15:30",4.841,131.4,20.31,154,9.7,"2021-07-14 18:49:00",1.3,"2021-07-14 18:50:00",0.774,0.002
"2021-07-14 20:00:00",8909,45.3,"2021-07-14 19:09:00",13.24,13.48,"2021-07-14 19:47:30",0,"2021-07-14 19:41:30",969,29.61,30.35,"2021-07-14 19:05:00",29.02,"2021-07-14 19:44:30",48.02,49.89,"2021-07-14 20:00:00",45.95,"2021-07-14 19:05:00",33.68,34.19,"2021-07-14 19:02:30",33.19,"2021-07-14 19:56:00",31.45,31.53,"2021-07-14 19:57:30",31.29,"2021-07-14 19:01:30",29.62,29.78,"2021-07-14 19:59:30",29.44,"2021-07-14 19:00:30",29.09,29.25,"2021-07-14 19:58:00",28.95,"2021-07-14 19:00:30",28.72,28.88,"2021-07-14 19:59:30",28.6,"2021-07-14 19:10:00",28.92,28.95,"2021-07-14 19:22:00",28.87,"2021-07-14 19:10:00",12.64,12.72,"2021-07-14 19:03:00",12.54,"2021-07-14 19:59:00",5.117,5.123,"2021-07-14 19:54:00",5.108,"2021-07-14 19:01:30",3.393,3.404,"2021-07-14 19:59:30",3.381,"2021-07-14 19:01:30",15.59,15.61,"2021-07-14 19:49:30",15.56,"2021-07-14 19:01:00",18.99,19.01,"2021-07-14 19:33:00",18.98,"2021-07-14 19:00:30",30.95,30.96,"2021-07-14 19:44:00",30.93,"2021-07-14 19:36:00",3.672657,0,2.694,135.3,23.52,134,5.1,"2021-07-14 19:58:00",0.4,"2021-07-14 19:28:30",4.874,140.1,15.11,123,9.7,"2021-07-14 19:04:30",1.7,"2021-07-14 19:33:00",0.37,0
"2021-07-14 21:00:00",8910,47.35,"2021-07-14 20:00:30",12.93,1.739,"2021-07-14 21:00:00",0,"2021-07-14 20:40:30",969,28.23,29.1,"2021-07-14 20:09:00",27.54,"2021-07-14 20:58:30",51.97,54.81,"2021-07-14 21:00:00",49.73,"2021-07-14 20:08:30",32.56,33.25,"2021-07-14 20:02:00",31.8,"2021-07-14 21:00:00",31.47,31.53,"2021-07-14 20:07:00",31.38,"2021-07-14 20:04:30",29.87,30.01,"2021-07-14 20:32:00",29.63,"2021-07-14 20:07:00",29.3,29.47,"2021-07-14 20:52:00",29.21,"2021-07-14 20:00:30",28.85,28.9,"2021-07-14 20:54:00",28.77,"2021-07-14 20:11:30",28.93,29,"2021-07-14 20:36:30",28.89,"2021-07-14 20:06:30",12.43,12.54,"2021-07-14 20:00:30",12.32,"2021-07-14 20:58:00",5.12,5.126,"2021-07-14 20:01:00",5.113,"2021-07-14 20:55:00",3.406,3.413,"2021-07-14 20:54:00",3.397,"2021-07-14 20:02:00",15.63,15.65,"2021-07-14 20:54:00",15.6,"2021-07-14 20:00:30",19.01,19.04,"2021-07-14 20:59:30",18.99,"2021-07-14 20:05:00",30.95,30.96,"2021-07-14 20:00:30",30.94,"2021-07-14 20:38:00",0.4884971,0,2.55,136.4,22.69,179,5.5,"2021-07-14 20:46:30",0.8,"2021-07-14 20:52:00",4.613,141.9,14.63,130,9.3,"2021-07-14 20:53:00",1.3,"2021-07-14 20:07:30",0.085,0
"2021-07-14 22:00:00",8911,51.5,"2021-07-14 21:01:30",12.86,0.075,"2021-07-14 21:36:30",0,"2021-07-14 21:00:30",970,26.81,27.38,"2021-07-14 21:00:30",26.41,"2021-07-14 21:50:00",57.51,59.35,"2021-07-14 21:58:00",54.62,"2021-07-14 21:01:00",31.2,31.81,"2021-07-14 21:01:30",30.57,"2021-07-14 21:59:30",31.32,31.47,"2021-07-14 21:01:30",31.16,"2021-07-14 21:58:00",30.02,30.17,"2021-07-14 21:58:30",29.84,"2021-07-14 21:05:30",29.47,29.56,"2021-07-14 21:59:00",29.38,"2021-07-14 21:01:00",28.92,29.1,"2021-07-14 21:58:00",28.78,"2021-07-14 21:04:30",29.02,29.13,"2021-07-14 21:25:00",28.91,"2021-07-14 21:01:30",12.21,12.33,"2021-07-14 21:00:30",12.11,"2021-07-14 21:55:00",5.109,5.118,"2021-07-14 21:08:30",5.096,"2021-07-14 21:54:30",3.414,3.42,"2021-07-14 21:24:30",3.408,"2021-07-14 21:05:00",15.66,15.69,"2021-07-14 21:56:00",15.64,"2021-07-14 21:00:30",19.05,19.07,"2021-07-14 21:57:00",19.03,"2021-07-14 21:01:00",30.96,30.97,"2021-07-14 21:42:00",30.94,"2021-07-14 21:04:30",8.849842e-05,0,2.133,140.6,20.9,146,6.1,"2021-07-14 21:58:30",0.4,"2021-07-14 21:07:30",3.84,143.9,15.07,138,7,"2021-07-14 21:00:30",1.4,"2021-07-14 21:47:00",0.027,0
"2021-07-14 23:00:00",8912,53.09,"2021-07-14 22:13:30",12.83,0.123,"2021-07-14 22:14:00",0,"2021-07-14 22:00:30",970,26.05,26.43,"2021-07-14 22:06:00",25.62,"2021-07-14 22:59:30",62.14,66.4,"2021-07-14 23:00:00",58.84,"2021-07-14 22:00:30",30.15,30.67,"2021-07-14 22:01:00",29.68,"2021-07-14 22:59:00",30.98,31.21,"2021-07-14 22:00:30",30.82,"2021-07-14 22:57:00",30.12,30.24,"2021-07-14 22:13:30",30,"2021-07-14 22:53:30",29.61,29.73,"2021-07-14 22:40:00",29.47,"2021-07-14 22:01:00",29.05,29.11,"2021-07-14 22:57:30",28.96,"2021-07-14 22:05:30",29.11,29.13,"2021-07-14 22:09:00",29.01,"2021-07-14 22:02:30",12.01,12.1,"2021-07-14 22:00:30",11.92,"2021-07-14 22:56:30",5.09,5.103,"2021-07-14 22:00:30",5.074,"2021-07-14 22:58:30",3.414,3.418,"2021-07-14 22:02:00",3.408,"2021-07-14 22:19:00",15.69,15.7,"2021-07-14 22:18:00",15.68,"2021-07-14 22:26:30",19.07,19.09,"2021-07-14 22:52:30",19.04,"2021-07-14 22:02:30",30.96,30.97,"2021-07-14 22:21:30",30.94,"2021-07-14 22:02:30",0.0002756946,0,1.941,130.2,21.41,101,4.5,"2021-07-14 22:43:30",0.5,"2021-07-14 22:52:30",3.231,135.4,14.12,79,6.8,"2021-07-14 22:08:30",1,"2021-07-14 22:54:00",0.018,0
"2021-07-15 00:00:00",8913,53.31,"2021-07-14 23:42:30",12.81,0.137,"2021-07-14 23:44:00",0,"2021-07-14 23:00:30",971,25.31,25.58,"2021-07-14 23:00:30",24.91,"2021-07-14 23:59:30",68.93,72.4,"2021-07-14 23:59:30",66.14,"2021-07-14 23:01:00",29.35,29.7,"2021-07-14 23:00:30",29.02,"2021-07-14 23:51:30",30.6,30.85,"2021-07-14 23:01:00",30.43,"2021-07-14 23:42:00",30.05,30.24,"2021-07-14 23:02:00",29.87,"2021-07-14 23:49:30",29.68,29.71,"2021-07-14 23:04:30",29.67,"2021-07-14 23:01:00",29.15,29.3,"2021-07-14 23:47:00",29.02,"2021-07-14 23:09:00",29.12,29.15,"2021-07-14 23:41:30",29.06,"2021-07-14 23:12:00",11.86,11.94,"2021-07-14 23:01:30",11.8,"2021-07-15 00:00:00",5.069,5.081,"2021-07-14 23:09:00",5.054,"2021-07-14 23:59:30",3.414,3.42,"2021-07-14 23:12:00",3.408,"2021-07-14 23:33:30",15.71,15.72,"2021-07-14 23:49:30",15.7,"2021-07-14 23:02:00",19.09,19.11,"2021-07-14 23:38:00",19.08,"2021-07-14 23:12:30",30.98,30.99,"2021-07-14 23:45:00",30.97,"2021-07-14 23:00:30",0.0004090506,0,2.546,131.4,21.95,163,7.1,"2021-07-14 23:27:00",0.7,"2021-07-14 23:18:30",4.07,137,15.5,139,7.4,"2021-07-14 23:27:00",1.2,"2021-07-14 23:46:00",0.02,0
"2021-07-15 01:00:00",8914,53.45,"2021-07-15 00:04:30",12.79,0.081,"2021-07-15 00:30:00",0,"2021-07-15 00:00:30",971,24.25,24.93,"2021-07-15 00:00:30",23.57,"2021-07-15 01:00:00",74.46,77.64,"2021-07-15 01:00:00",71.87,"2021-07-15 00:01:30",28.72,29.05,"2021-07-15 00:00:30",28.43,"2021-07-15 00:54:30",30.26,30.45,"2021-07-15 00:01:30",30.02,"2021-07-15 00:59:30",29.93,30.03,"2021-07-15 00:14:30",29.83,"2021-07-15 00:27:00",29.69,29.79,"2021-07-15 00:37:30",29.67,"2021-07-15 00:00:30",29.25,29.3,"2021-07-15 00:08:30",29.16,"2021-07-15 00:05:00",29.14,29.33,"2021-07-15 00:58:00",29.11,"2021-07-15 00:01:30",11.74,11.8,"2021-07-15 00:02:00",11.69,"2021-07-15 01:00:00",5.045,5.056,"2021-07-15 00:00:30",5.037,"2021-07-15 00:43:30",3.41,3.417,"2021-07-15 00:01:30",3.402,"2021-07-15 00:55:00",15.72,15.73,"2021-07-15 00:25:00",15.72,"2021-07-15 00:00:30",19.11,19.13,"2021-07-15 00:50:00",19.09,"2021-07-15 00:03:00",31,31.02,"2021-07-15 00:49:00",30.99,"2021-07-15 00:01:00",0.0005390979,0,2.845,125.9,23.3,124,7.3,"2021-07-15 00:45:00",0.6,"2021-07-15 00:25:00",4.736,136.5,16.62,130,9.4,"2021-07-15 00:47:00",0.7,"2021-07-15 00:48:00",0.016,0
"2021-07-15 02:00:00",8915,54.38,"2021-07-15 01:01:30",12.77,0.162,"2021-07-15 01:12:30",0,"2021-07-15 01:00:30",972,23.22,23.58,"2021-07-15 01:00:30",22.98,"2021-07-15 01:58:30",79.42,80.4,"2021-07-15 01:59:30",76.93,"2021-07-15 01:00:30",28.14,28.43,"2021-07-15 01:00:30",27.83,"2021-07-15 01:59:30",29.92,30.07,"2021-07-15 01:11:30",29.76,"2021-07-15 01:51:30",29.85,30.01,"2021-07-15 01:04:30",29.63,"2021-07-15 01:56:00",29.69,29.77,"2021-07-15 01:36:30",29.67,"2021-07-15 01:01:00",29.26,29.3,"2021-07-15 01:04:00",29.16,"2021-07-15 01:35:30",29.26,29.35,"2021-07-15 01:44:30",29.13,"2021-07-15 01:06:00",11.65,11.69,"2021-07-15 01:00:30",11.6,"2021-07-15 01:57:00",5.024,5.039,"2021-07-15 01:00:30",5.005,"2021-07-15 01:56:30",3.401,3.409,"2021-07-15 01:41:30",3.393,"2021-07-15 01:46:30",15.73,15.73,"2021-07-15 01:12:30",15.71,"2021-07-15 01:05:30",19.13,19.15,"2021-07-15 01:59:30",19.11,"2021-07-15 01:04:30",31.01,31.03,"2021-07-15 01:39:00",31,"2021-07-15 01:10:00",0.0006951181,0,2.27,133.4,21.67,180,5.1,"2021-07-15 01:32:30",0.5,"2021-07-15 01:27:30",3.98,138,14.28,170,7.7,"2021-07-15 01:36:30",0.6,"2021-07-15 01:58:00",0.004,0
"2021-07-15 03:00:00",8916,54.55,"2021-07-15 02:42:00",12.77,0.173,"2021-07-15 02:02:30",0,"2021-07-15 02:00:30",971,23.07,23.16,"2021-07-15 02:15:30",22.89,"2021-07-15 02:57:30",81,82.2,"2021-07-15 03:00:00",79.82,"2021-07-15 02:03:30",27.64,27.83,"2021-07-15 02:00:30",27.39,"2021-07-15 02:52:00",29.6,29.83,"2021-07-15 02:01:30",29.39,"2021-07-15 02:55:30",29.71,29.8,"2021-07-15 02:01:00",29.54,"2021-07-15 02:58:00",29.68,29.73,"2021-07-15 02:28:00",29.67,"2021-07-15 02:01:00",29.26,29.36,"2021-07-15 02:58:00",29.18,"2021-07-15 02:26:00",29.31,29.35,"2021-07-15 02:59:30",29.25,"2021-07-15 02:33:30",11.56,11.6,"2021-07-15 02:00:30",11.52,"2021-07-15 02:59:30",5.004,5.02,"2021-07-15 02:06:00",4.99,"2021-07-15 02:58:00",3.394,3.404,"2021-07-15 02:05:00",3.386,"2021-07-15 02:47:30",15.72,15.73,"2021-07-15 02:00:30",15.71,"2021-07-15 02:53:30",19.15,19.16,"2021-07-15 02:35:30",19.14,"2021-07-15 02:02:00",31.02,31.03,"2021-07-15 02:37:00",31.01,"2021-07-15 02:01:00",0.0004641989,0,2.147,135.3,23.11,128,4.8,"2021-07-15 02:00:30",0.7,"2021-07-15 02:10:00",3.509,138.7,14.89,162,6.6,"2021-07-15 02:51:30",0.8,"2021-07-15 02:43:00",0.001,0
"2021-07-15 04:00:00",8917,54.12,"2021-07-15 04:00:00",12.76,0.177,"2021-07-15 03:58:00",0,"2021-07-15 03:00:30",971,22.83,22.94,"2021-07-15 03:30:00",22.73,"2021-07-15 03:17:30",81.5,82.7,"2021-07-15 03:19:30",80.2,"2021-07-15 03:47:30",27.25,27.45,"2021-07-15 03:13:00",26.98,"2021-07-15 04:00:00",29.34,29.49,"2021-07-15 03:14:30",29.18,"2021-07-15 03:50:00",29.55,29.7,"2021-07-15 03:03:30",29.42,"2021-07-15 03:36:30",29.68,29.75,"2021-07-15 03:28:30",29.62,"2021-07-15 03:56:30",29.28,29.42,"2021-07-15 03:33:00",29.18,"2021-07-15 03:03:30",29.32,29.35,"2021-07-15 03:34:30",29.28,"2021-07-15 03:08:00",11.49,11.53,"2021-07-15 03:00:30",11.46,"2021-07-15 03:42:30",4.982,4.997,"2021-07-15 03:00:30",4.966,"2021-07-15 04:00:00",3.387,3.397,"2021-07-15 03:06:30",3.379,"2021-07-15 03:57:00",15.71,15.72,"2021-07-15 03:01:00",15.69,"2021-07-15 03:56:00",19.15,19.17,"2021-07-15 03:02:00",19.14,"2021-07-15 03:17:30",31.04,31.05,"2021-07-15 03:16:00",31.03,"2021-07-15 03:01:30",0.0003096273,0,2.162,135.6,23.14,147,4.6,"2021-07-15 03:03:30",0.6,"2021-07-15 03:25:30",3.694,141.4,16.46,178,7.1,"2021-07-15 03:03:30",1.1,"2021-07-15 03:11:30",0,0
"2021-07-15 05:00:00",8918,53.47,"2021-07-15 04:39:00",12.73,0.17,"2021-07-15 04:12:00",0,"2021-07-15 04:00:30",971,22.86,22.96,"2021-07-15 04:20:00",22.66,"2021-07-15 04:47:00",79.55,80.7,"2021-07-15 04:04:30",78.59,"2021-07-15 04:18:30",27,27.08,"2021-07-15 04:05:00",26.93,"2021-07-15 05:00:00",29.09,29.3,"2021-07-15 04:02:00",28.95,"2021-07-15 04:58:00",29.42,29.56,"2021-07-15 04:24:30",29.23,"2021-07-15 04:55:00",29.64,29.69,"2021-07-15 04:00:30",29.52,"2021-07-15 04:50:00",29.28,29.39,"2021-07-15 04:10:00",29.18,"2021-07-15 04:27:00",29.33,29.38,"2021-07-15 04:47:00",29.27,"2021-07-15 04:24:30",11.44,11.47,"2021-07-15 04:01:30",11.41,"2021-07-15 04:58:30",4.962,4.973,"2021-07-15 04:05:30",4.949,"2021-07-15 04:55:30",3.378,3.386,"2021-07-15 04:12:30",3.37,"2021-07-15 04:38:00",15.69,15.71,"2021-07-15 04:04:00",15.68,"2021-07-15 04:53:30",19.15,19.16,"2021-07-15 04:07:00",19.13,"2021-07-15 04:13:30",31.05,31.06,"2021-07-15 04:41:00",31.03,"2021-07-15 04:14:30",0.0002276982,0,2.277,136,20.14,165,5.5,"2021-07-15 04:17:00",0.7,"2021-07-15 04:11:30",3.944,141.2,13.23,153,8.2,"2021-07-15 04:12:30",1.5,"2021-07-15 04:32:30",0.003,0
"2021-07-15 06:00:00",8919,53.47,"2021-07-15 05:17:30",12.72,0.089,"2021-07-15 05:35:00",0,"2021-07-15 05:00:30",971,22.53,22.73,"2021-07-15 05:00:30",22.33,"2021-07-15 05:57:30",80,81.1,"2021-07-15 05:59:00",78.94,"2021-07-15 05:03:00",26.87,27.04,"2021-07-15 05:03:00",26.77,"2021-07-15 05:37:30",28.87,29.05,"2021-07-15 05:04:30",28.75,"2021-07-15 05:59:00",29.26,29.39,"2021-07-15 05:09:00",29.09,"2021-07-15 05:56:30",29.5,29.64,"2021-07-15 05:00:30",29.47,"2021-07-15 05:10:00",29.27,29.38,"2021-07-15 05:39:00",29.16,"2021-07-15 05:57:30",29.33,29.45,"2021-07-15 05:48:30",29.29,"2021-07-15 05:59:00",11.4,11.43,"2021-07-15 05:08:00",11.38,"2021-07-15 05:53:00",4.946,4.958,"2021-07-15 05:04:00",4.932,"2021-07-15 05:51:30",3.37,3.377,"2021-07-15 05:01:00",3.361,"2021-07-15 05:49:30",15.68,15.69,"2021-07-15 05:01:00",15.67,"2021-07-15 05:47:30",19.15,19.16,"2021-07-15 05:01:00",19.14,"2021-07-15 05:22:30",31.06,31.07,"2021-07-15 05:46:00",31.05,"2021-07-15 05:52:00",0.0004071775,0,2.013,143.2,23.24,120,5.1,"2021-07-15 05:28:00",0.7,"2021-07-15 05:49:00",3.553,146.1,14.98,151,6,"2021-07-15 05:09:30",1.5,"2021-07-15 05:25:30",0,0
"2021-07-15 07:00:00",8920,53.73,"2021-07-15 06:01:30",12.71,0.082,"2021-07-15 06:09:00",0,"2021-07-15 06:00:30",971,21.98,22.4,"2021-07-15 06:00:30",21.55,"2021-07-15 06:45:00",83.1,86.1,"2021-07-15 06:50:30",80.2,"2021-07-15 06:00:30",26.73,26.87,"2021-07-15 06:06:00",26.56,"2021-07-15 06:52:30",28.7,28.9,"2021-07-15 06:02:30",28.56,"2021-07-15 06:55:00",29.09,29.29,"2021-07-15 06:03:30",29.02,"2021-07-15 06:20:00",29.47,29.5,"2021-07-15 06:35:30",29.44,"2021-07-15 06:52:00",29.25,29.31,"2021-07-15 06:06:30",29.18,"2021-07-15 06:01:30",29.33,29.38,"2021-07-15 06:00:30",29.31,"2021-07-15 06:03:00",11.37,11.39,"2021-07-15 06:00:30",11.35,"2021-07-15 06:52:00",4.931,4.944,"2021-07-15 06:10:30",4.92,"2021-07-15 06:52:30",3.363,3.372,"2021-07-15 06:08:00",3.354,"2021-07-15 06:55:00",15.66,15.68,"2021-07-15 06:00:30",15.64,"2021-07-15 06:57:30",19.14,19.16,"2021-07-15 06:13:30",19.12,"2021-07-15 06:40:00",31.06,31.07,"2021-07-15 06:00:30",31.05,"2021-07-15 06:31:30",0.0002365405,0,1.803,149.6,25.64,146,5.4,"2021-07-15 06:34:30",0,"2021-07-15 06:05:00",3.278,152.7,15.63,179,6.4,"2021-07-15 06:34:30",1,"2021-07-15 06:47:00",0.021,0.197
"2021-07-15 08:00:00",8921,54.28,"2021-07-15 07:49:00",12.69,0.168,"2021-07-15 07:23:30",0,"2021-07-15 07:00:30",971,21.82,21.92,"2021-07-15 07:30:30",21.68,"2021-07-15 07:01:00",83.7,84.7,"2021-07-15 07:05:00",82.8,"2021-07-15 07:48:30",26.52,26.68,"2021-07-15 07:12:30",26.38,"2021-07-15 07:50:30",28.51,28.7,"2021-07-15 07:08:30",28.37,"2021-07-15 07:40:00",28.99,29.13,"2021-07-15 07:03:00",28.8,"2021-07-15 07:54:00",29.42,29.5,"2021-07-15 07:08:30",29.29,"2021-07-15 07:53:30",29.25,29.3,"2021-07-15 07:05:00",29.16,"2021-07-15 07:26:00",29.34,29.45,"2021-07-15 07:47:30",29.29,"2021-07-15 07:13:00",11.34,11.36,"2021-07-15 07:01:30",11.31,"2021-07-15 07:55:00",4.92,4.932,"2021-07-15 07:27:00",4.91,"2021-07-15 07:57:00",3.355,3.363,"2021-07-15 07:01:30",3.349,"2021-07-15 07:18:00",15.64,15.65,"2021-07-15 07:01:00",15.63,"2021-07-15 07:32:30",19.13,19.14,"2021-07-15 07:08:00",19.11,"2021-07-15 07:56:00",31.06,31.07,"2021-07-15 07:19:30",31.04,"2021-07-15 07:40:00",0.0002672489,0,1.967,143.6,22.14,136,6.1,"2021-07-15 07:36:00",0.5,"2021-07-15 07:32:30",3.689,146,12.41,163,6.4,"2021-07-15 07:53:00",1.1,"2021-07-15 07:21:00",0.022,0.957
"2021-07-15 09:00:00",8922,54.33,"2021-07-15 08:01:00",12.65,0.17,"2021-07-15 08:03:00",0,"2021-07-15 08:00:30",971,21.59,21.78,"2021-07-15 08:00:30",21.35,"2021-07-15 09:00:00",84.5,85.4,"2021-07-15 08:39:00",83,"2021-07-15 08:00:30",26.35,26.5,"2021-07-15 08:05:00",26.17,"2021-07-15 08:49:00",28.39,28.51,"2021-07-15 08:26:00",28.18,"2021-07-15 08:54:30",28.86,28.95,"2021-07-15 08:00:30",28.72,"2021-07-15 08:44:30",29.29,29.41,"2021-07-15 08:06:00",29.26,"2021-07-15 08:05:00",29.24,29.3,"2021-07-15 08:08:30",29.16,"2021-07-15 08:48:00",29.34,29.4,"2021-07-15 08:22:30",29.27,"2021-07-15 08:34:30",11.3,11.32,"2021-07-15 08:00:30",11.27,"2021-07-15 08:55:00",4.907,4.917,"2021-07-15 08:01:30",4.898,"2021-07-15 08:37:00",3.348,3.358,"2021-07-15 08:02:30",3.34,"2021-07-15 08:59:00",15.62,15.64,"2021-07-15 08:02:00",15.61,"2021-07-15 08:49:00",19.11,19.12,"2021-07-15 08:01:00",19.09,"2021-07-15 08:45:30",31.06,31.07,"2021-07-15 08:28:30",31.04,"2021-07-15 08:23:30",0.02200915,0,1.363,145.1,23.67,125,3.5,"2021-07-15 08:07:30",0,"2021-07-15 08:26:30",2.643,150.4,13.44,107,4.9,"2021-07-15 08:04:30",1,"2021-07-15 08:49:30",0.019,1.759
"2021-07-15 10:00:00",8923,53.55,"2021-07-15 10:00:00",12.65,12.72,"2021-07-15 09:06:00",0,"2021-07-15 09:03:00",972,21.45,21.74,"2021-07-15 09:53:00",21.28,"2021-07-15 09:07:00",84.2,85.4,"2021-07-15 09:05:00",82.6,"2021-07-15 09:48:30",26.21,26.31,"2021-07-15 09:17:00",26.05,"2021-07-15 09:59:00",28.22,28.3,"2021-07-15 09:02:00",28.01,"2021-07-15 09:59:30",28.7,28.87,"2021-07-15 09:03:00",28.59,"2021-07-15 09:36:30",29.25,29.32,"2021-07-15 09:13:00",29.13,"2021-07-15 09:58:00",29.24,29.3,"2021-07-15 09:09:30",29.15,"2021-07-15 09:18:00",29.33,29.43,"2021-07-15 09:11:30",29.27,"2021-07-15 09:42:30",11.26,11.29,"2021-07-15 09:03:30",11.24,"2021-07-15 09:57:30",4.896,4.905,"2021-07-15 09:00:30",4.886,"2021-07-15 09:44:00",3.343,3.352,"2021-07-15 09:02:30",3.336,"2021-07-15 09:54:30",15.6,15.61,"2021-07-15 09:00:30",15.59,"2021-07-15 09:44:30",19.09,19.11,"2021-07-15 09:01:30",19.08,"2021-07-15 09:24:30",31.05,31.07,"2021-07-15 09:07:00",31.04,"2021-07-15 09:02:30",0.7967628,0,1.752,148.5,25.04,115,3.8,"2021-07-15 09:17:00",0.4,"2021-07-15 09:09:00",3.151,151.3,15.42,138,5.9,"2021-07-15 09:22:30",0.6,"2021-07-15 09:08:30",0.158,2.45
"2021-07-15 11:00:00",8924,51.45,"2021-07-15 11:00:00",12.84,13.11,"2021-07-15 10:05:00",0.08,"2021-07-15 10:05:30",973,21.96,22.56,"2021-07-15 10:52:30",21.55,"2021-07-15 10:16:00",82.9,85.7,"2021-07-15 10:13:30",80.2,"2021-07-15 11:00:00",26.2,26.31,"2021-07-15 10:55:00",26.08,"2021-07-15 10:10:00",28.05,28.12,"2021-07-15 10:00:30",27.97,"2021-07-15 10:15:00",28.66,28.76,"2021-07-15 10:20:00",28.46,"2021-07-15 10:58:00",29.12,29.26,"2021-07-15 10:06:30",29.06,"2021-07-15 10:28:00",29.18,29.28,"2021-07-15 10:03:00",29.03,"2021-07-15 10:57:00",29.32,29.38,"2021-07-15 10:16:00",29.27,"2021-07-15 10:42:30",11.25,11.27,"2021-07-15 10:01:30",11.23,"2021-07-15 10:09:30",4.887,4.898,"2021-07-15 10:11:30",4.876,"2021-07-15 10:53:00",3.334,3.342,"2021-07-15 10:02:30",3.327,"2021-07-15 10:33:00",15.59,15.61,"2021-07-15 10:11:00",15.58,"2021-07-15 10:49:00",19.08,19.11,"2021-07-15 10:22:30",19.07,"2021-07-15 10:06:00",31.05,31.06,"2021-07-15 10:03:30",31.04,"2021-07-15 10:10:30",2.229766,0,2.138,125.8,22.53,170,5.2,"2021-07-15 10:58:00",0.8,"2021-07-15 10:30:00",3.444,133.6,14.63,143,7.3,"2021-07-15 10:06:30",0.9,"2021-07-15 10:04:00",0.391,2.954
"2021-07-15 12:00:00",8925,49.88,"2021-07-15 11:59:30",13.39,15.19,"2021-07-15 11:18:30",0.232,"2021-07-15 11:19:00",973,22.99,23.55,"2021-07-15 11:58:00",22.55,"2021-07-15 11:01:00",77.57,79.96,"2021-07-15 11:04:30",74.48,"2021-07-15 11:48:30",26.4,26.66,"2021-07-15 11:59:30",26.19,"2021-07-15 11:12:00",28.03,28.09,"2021-07-15 11:02:00",27.9,"2021-07-15 11:53:30",28.5,28.7,"2021-07-15 11:04:00",28.35,"2021-07-15 11:33:00",29.07,29.11,"2021-07-15 11:32:30",29.03,"2021-07-15 11:44:00",29.08,29.19,"2021-07-15 11:01:30",28.96,"2021-07-15 11:40:00",29.32,29.38,"2021-07-15 11:24:00",29.27,"2021-07-15 11:56:30",11.28,11.31,"2021-07-15 11:45:00",11.24,"2021-07-15 11:02:00",4.874,4.886,"2021-07-15 11:13:00",4.866,"2021-07-15 11:35:30",3.331,3.338,"2021-07-15 11:01:00",3.324,"2021-07-15 11:48:30",15.57,15.58,"2021-07-15 11:00:30",15.55,"2021-07-15 11:43:30",19.07,19.09,"2021-07-15 11:03:00",19.05,"2021-07-15 11:50:00",31.04,31.05,"2021-07-15 11:03:30",31.03,"2021-07-15 11:26:30",3.391912,0,2.353,131.5,24.74,129,4.9,"2021-07-15 11:58:30",0,"2021-07-15 11:39:00",4.178,135.9,15.47,146,7.3,"2021-07-15 11:02:00",1.9,"2021-07-15 11:30:30",0.599,3.231
"2021-07-15 13:00:00",8926,44.26,"2021-07-15 12:31:30",13.55,18.84,"2021-07-15 12:52:30",0.196,"2021-07-15 12:59:00",973,24.41,25.09,"2021-07-15 12:30:00",23.54,"2021-07-15 12:01:00",71.79,75.04,"2021-07-15 12:06:30",69.28,"2021-07-15 12:30:30",26.89,27.27,"2021-07-15 12:58:00",26.58,"2021-07-15 12:07:00",28.02,28.09,"2021-07-15 12:48:00",27.93,"2021-07-15 12:05:30",28.48,28.55,"2021-07-15 12:10:00",28.4,"2021-07-15 12:35:30",29.01,29.1,"2021-07-15 12:23:30",28.9,"2021-07-15 12:57:00",29.05,29.1,"2021-07-15 12:11:00",28.98,"2021-07-15 12:10:00",29.31,29.35,"2021-07-15 12:11:30",29.22,"2021-07-15 12:41:30",11.35,11.41,"2021-07-15 12:56:30",11.3,"2021-07-15 12:00:30",4.871,4.878,"2021-07-15 12:19:30",4.866,"2021-07-15 12:03:00",3.322,3.329,"2021-07-15 12:01:00",3.315,"2021-07-15 13:00:00",15.55,15.57,"2021-07-15 12:02:00",15.53,"2021-07-15 12:39:00",19.05,19.08,"2021-07-15 12:04:00",19.04,"2021-07-15 12:31:00",31.02,31.04,"2021-07-15 12:03:00",31.01,"2021-07-15 12:20:30",6.215231,0,2.277,137.3,29,199,4.7,"2021-07-15 12:56:30",0.5,"2021-07-15 12:28:00",4.032,142.2,20.26,130,8.2,"2021-07-15 12:16:30",1.1,"2021-07-15 12:36:00",1.15,3.254
"2021-07-15 14:00:00",8927,47.2,"2021-07-15 13:38:00",13.54,19.25,"2021-07-15 13:56:00",0.17,"2021-07-15 13:26:00",972,24.79,25.45,"2021-07-15 13:53:30",24.27,"2021-07-15 13:02:00",70.04,72.98,"2021-07-15 13:03:00",67.55,"2021-07-15 13:34:00",27.61,27.94,"2021-07-15 14:00:00",27.28,"2021-07-15 13:00:30",28.06,28.24,"2021-07-15 13:59:00",27.95,"2021-07-15 13:01:30",28.41,28.55,"2021-07-15 13:02:00",28.25,"2021-07-15 13:24:30",28.88,28.98,"2021-07-15 13:11:30",28.85,"2021-07-15 13:03:00",29.03,29.1,"2021-07-15 13:10:00",28.93,"2021-07-15 13:57:30",29.31,29.33,"2021-07-15 13:00:30",29.26,"2021-07-15 13:04:00",11.45,11.5,"2021-07-15 13:58:00",11.4,"2021-07-15 13:01:30",4.878,4.886,"2021-07-15 13:23:00",4.871,"2021-07-15 13:01:00",3.321,3.329,"2021-07-15 13:46:00",3.315,"2021-07-15 13:02:30",15.54,15.55,"2021-07-15 13:01:00",15.53,"2021-07-15 13:03:30",19.04,19.05,"2021-07-15 13:09:30",19.02,"2021-07-15 13:51:30",31.01,31.03,"2021-07-15 13:12:00",30.99,"2021-07-15 14:00:00",5.852572,0,2.483,129.9,22.37,129,5.5,"2021-07-15 13:28:00",0.6,"2021-07-15 13:54:00",4.111,134.5,17.44,126,8.7,"2021-07-15 13:36:00",1.3,"2021-07-15 13:11:30",1.087,3.023
"2021-07-15 15:00:00",8928,45.15,"2021-07-15 15:00:00",13.54,19.43,"2021-07-15 14:39:00",0.152,"2021-07-15 14:29:30",972,25.72,26.66,"2021-07-15 14:58:00",24.86,"2021-07-15 14:01:30",65.63,70.66,"2021-07-15 14:02:00",61.04,"2021-07-15 14:58:30",28.18,28.51,"2021-07-15 14:59:00",27.83,"2021-07-15 14:00:30",28.27,28.46,"2021-07-15 14:48:30",28.18,"2021-07-15 14:13:00",28.42,28.55,"2021-07-15 14:47:00",28.3,"2021-07-15 14:01:30",28.86,28.95,"2021-07-15 14:33:30",28.8,"2021-07-15 14:53:30",28.95,29.05,"2021-07-15 14:00:30",28.84,"2021-07-15 14:53:00",29.3,29.33,"2021-07-15 14:01:00",29.21,"2021-07-15 14:46:00",11.52,11.56,"2021-07-15 14:58:00",11.48,"2021-07-15 14:06:00",4.884,4.893,"2021-07-15 14:32:00",4.874,"2021-07-15 14:03:00",3.318,3.326,"2021-07-15 14:16:30",3.312,"2021-07-15 14:17:30",15.53,15.54,"2021-07-15 14:02:30",15.52,"2021-07-15 14:44:30",19.03,19.04,"2021-07-15 14:13:00",19,"2021-07-15 14:38:00",30.99,31.01,"2021-07-15 14:00:30",30.97,"2021-07-15 14:59:00",7.038743,0,2.518,124.3,24.37,135,5.3,"2021-07-15 14:44:00",0.8,"2021-07-15 14:25:00",3.967,132.3,16.87,105,8.7,"2021-07-15 14:08:30",1.4,"2021-07-15 14:02:00",1.335,2.56
"2021-07-15 16:00:00",8929,43,"2021-07-15 15:32:30",13.51,19.73,"2021-07-15 15:38:30",0.135,"2021-07-15 15:19:00",971,27.25,27.79,"2021-07-15 15:53:00",26.41,"2021-07-15 15:07:30",58.74,61.42,"2021-07-15 15:08:00",56.71,"2021-07-15 15:54:30",28.89,29.37,"2021-07-15 15:59:30",28.45,"2021-07-15 15:00:30",28.47,28.7,"2021-07-15 15:55:00",28.35,"2021-07-15 15:11:30",28.46,28.55,"2021-07-15 15:25:30",28.37,"2021-07-15 15:34:30",28.85,28.93,"2021-07-15 15:58:00",28.75,"2021-07-15 15:45:30",28.88,29,"2021-07-15 15:18:30",28.82,"2021-07-15 15:08:30",29.25,29.33,"2021-07-15 15:01:00",29.15,"2021-07-15 15:07:30",11.62,11.68,"2021-07-15 15:57:30",11.56,"2021-07-15 15:02:30",4.896,4.91,"2021-07-15 15:48:30",4.881,"2021-07-15 15:03:30",3.318,3.326,"2021-07-15 15:15:30",3.313,"2021-07-15 15:07:30",15.52,15.52,"2021-07-15 15:03:30",15.51,"2021-07-15 15:47:30",19.02,19.04,"2021-07-15 15:13:00",19,"2021-07-15 15:50:00",30.98,31.01,"2021-07-15 15:03:00",30.96,"2021-07-15 15:49:00",8.856741,0,2.495,131.8,25.34,118,5.9,"2021-07-15 15:01:00",0.5,"2021-07-15 15:39:00",4.145,136.3,19.42,135,8.3,"2021-07-15 15:02:00",1.9,"2021-07-15 15:36:00",1.733,1.902
"2021-07-15 17:00:00",8930,42.36,"2021-07-15 17:00:00",13.48,19.43,"2021-07-15 16:54:00",0.114,"2021-07-15 16:58:00",970,27.65,28.78,"2021-07-15 16:53:00",27.01,"2021-07-15 16:37:30",58.28,61.81,"2021-07-15 16:40:00",56.05,"2021-07-15 16:53:00",29.71,30.07,"2021-07-15 16:57:30",29.35,"2021-07-15 16:01:00",28.74,28.91,"2021-07-15 17:00:00",28.56,"2021-07-15 16:08:30",28.47,28.61,"2021-07-15 16:56:00",28.36,"2021-07-15 16:42:30",28.84,28.93,"2021-07-15 16:27:00",28.72,"2021-07-15 16:02:30",28.86,28.89,"2021-07-15 16:25:30",28.8,"2021-07-15 16:10:00",29.19,29.33,"2021-07-15 16:13:30",29.11,"2021-07-15 16:09:00",11.73,11.78,"2021-07-15 16:59:00",11.67,"2021-07-15 16:01:00",4.91,4.924,"2021-07-15 16:58:30",4.895,"2021-07-15 16:00:30",3.324,3.329,"2021-07-15 16:30:00",3.317,"2021-07-15 16:12:00",15.51,15.53,"2021-07-15 16:02:30",15.51,"2021-07-15 16:17:00",19,19.02,"2021-07-15 16:01:30",18.99,"2021-07-15 16:30:00",30.97,30.99,"2021-07-15 16:00:30",30.95,"2021-07-15 16:51:30",10.21505,0,2.906,102.3,34.58,110,5.9,"2021-07-15 16:28:30",0.6,"2021-07-15 16:03:30",4.371,110.2,31.65,77,7.5,"2021-07-15 16:36:30",1.5,"2021-07-15 16:04:00",1.991,1.112
"2021-07-15 18:00:00",8931,42.36,"2021-07-15 17:00:30",13.47,18.98,"2021-07-15 17:48:00",0.117,"2021-07-15 17:26:30",969,28.41,29.34,"2021-07-15 17:58:30",27.79,"2021-07-15 17:00:30",53.5,58.08,"2021-07-15 17:01:00",49.71,"2021-07-15 17:59:30",30.43,30.69,"2021-07-15 17:46:30",30.03,"2021-07-15 17:01:00",29.07,29.26,"2021-07-15 17:52:30",28.84,"2021-07-15 17:01:00",28.63,28.74,"2021-07-15 17:26:30",28.45,"2021-07-15 17:08:30",28.86,28.93,"2021-07-15 17:38:00",28.79,"2021-07-15 17:10:00",28.85,28.89,"2021-07-15 17:05:30",28.78,"2021-07-15 17:18:30",29.16,29.25,"2021-07-15 17:06:30",29.09,"2021-07-15 17:19:30",11.84,11.87,"2021-07-15 17:52:00",11.77,"2021-07-15 17:00:30",4.927,4.939,"2021-07-15 17:57:00",4.915,"2021-07-15 17:03:00",3.327,3.335,"2021-07-15 17:16:30",3.32,"2021-07-15 17:02:30",15.51,15.52,"2021-07-15 17:17:30",15.51,"2021-07-15 17:05:00",18.99,19,"2021-07-15 17:04:00",18.98,"2021-07-15 17:30:30",30.96,30.98,"2021-07-15 17:01:00",30.95,"2021-07-15 17:07:00",7.444299,0,2.603,119.5,25.01,121,5.8,"2021-07-15 17:34:00",0,"2021-07-15 17:03:30",4.128,128.2,24.88,95,8.4,"2021-07-15 17:16:30",1,"2021-07-15 17:32:30",1.492,0.32
"2021-07-15 19:00:00",8932,42.11,"2021-07-15 18:23:30",13.47,18.61,"2021-07-15 18:01:30",0.12,"2021-07-15 18:03:00",969,29.69,30.36,"2021-07-15 18:51:30",29.08,"2021-07-15 18:03:00",46.93,50.72,"2021-07-15 18:03:00",41.52,"2021-07-15 19:00:00",30.8,31.04,"2021-07-15 18:52:00",30.55,"2021-07-15 18:02:00",29.38,29.59,"2021-07-15 18:59:00",29.18,"2021-07-15 18:04:30",28.71,28.9,"2021-07-15 18:51:30",28.57,"2021-07-15 18:14:30",28.87,28.95,"2021-07-15 18:51:30",28.85,"2021-07-15 18:28:30",28.85,28.9,"2021-07-15 18:52:00",28.78,"2021-07-15 18:07:00",29.14,29.23,"2021-07-15 18:06:00",29.09,"2021-07-15 18:18:30",11.89,11.91,"2021-07-15 18:59:30",11.85,"2021-07-15 18:01:00",4.945,4.956,"2021-07-15 18:46:30",4.934,"2021-07-15 18:03:30",3.335,3.343,"2021-07-15 18:36:30",3.329,"2021-07-15 18:01:30",15.52,15.53,"2021-07-15 18:46:00",15.52,"2021-07-15 18:02:30",18.99,19,"2021-07-15 18:06:30",18.98,"2021-07-15 18:02:00",30.95,30.96,"2021-07-15 18:14:30",30.93,"2021-07-15 18:18:30",9.765829,0,2.923,128.4,23.42,127,5.6,"2021-07-15 18:41:00",0.8,"2021-07-15 18:07:00",4.728,133.5,18.48,115,9,"2021-07-15 18:47:30",1.5,"2021-07-15 18:33:30",0.882,0.002
"2021-07-15 20:00:00",8933,42.34,"2021-07-15 19:07:30",13.22,13.55,"2021-07-15 19:38:00",0,"2021-07-15 19:08:00",969,29.31,30.23,"2021-07-15 19:01:00",28.75,"2021-07-15 19:37:30",44.78,47.03,"2021-07-15 19:40:30",41.32,"2021-07-15 19:02:00",31.04,31.21,"2021-07-15 19:24:30",30.76,"2021-07-15 19:58:30",29.66,29.83,"2021-07-15 19:49:30",29.53,"2021-07-15 19:00:30",28.89,29.09,"2021-07-15 19:53:30",28.78,"2021-07-15 19:03:00",28.95,29.1,"2021-07-15 19:55:00",28.85,"2021-07-15 19:02:30",28.86,28.9,"2021-07-15 19:05:00",28.78,"2021-07-15 19:06:00",29.13,29.2,"2021-07-15 19:35:30",29.05,"2021-07-15 19:41:30",11.9,11.93,"2021-07-15 19:12:30",11.86,"2021-07-15 19:59:30",4.96,4.971,"2021-07-15 19:43:30",4.946,"2021-07-15 19:03:00",3.341,3.35,"2021-07-15 19:51:00",3.336,"2021-07-15 19:00:30",15.53,15.54,"2021-07-15 19:25:00",15.52,"2021-07-15 19:33:30",18.98,18.99,"2021-07-15 19:22:00",18.97,"2021-07-15 19:14:30",30.93,30.95,"2021-07-15 19:07:00",30.93,"2021-07-15 19:43:00",3.174307,0,2.159,119.6,19.86,152,4.5,"2021-07-15 19:07:00",0.6,"2021-07-15 19:36:00",3.603,124.9,18.31,137,8.2,"2021-07-15 19:47:30",0.3,"2021-07-15 19:47:00",0.331,0
"2021-07-15 21:00:00",8934,46.7,"2021-07-15 20:04:00",12.95,1.733,"2021-07-15 21:00:00",0,"2021-07-15 20:26:30",969,28.36,29.18,"2021-07-15 20:00:30",27.34,"2021-07-15 20:59:30",46.45,50.21,"2021-07-15 21:00:00",44,"2021-07-15 20:09:30",30.32,30.8,"2021-07-15 20:02:30",29.78,"2021-07-15 20:56:30",29.82,29.87,"2021-07-15 20:51:30",29.78,"2021-07-15 20:03:00",29.07,29.16,"2021-07-15 20:59:30",28.9,"2021-07-15 20:01:00",29.06,29.11,"2021-07-15 20:21:30",28.98,"2021-07-15 20:04:00",28.87,28.95,"2021-07-15 20:52:00",28.8,"2021-07-15 20:39:30",29.12,29.15,"2021-07-15 20:05:30",29.07,"2021-07-15 20:27:30",11.78,11.85,"2021-07-15 20:00:30",11.69,"2021-07-15 20:59:30",4.969,4.973,"2021-07-15 20:27:00",4.961,"2021-07-15 20:02:30",3.346,3.354,"2021-07-15 20:55:30",3.338,"2021-07-15 20:07:00",15.54,15.55,"2021-07-15 20:52:30",15.53,"2021-07-15 20:05:00",18.99,19,"2021-07-15 20:08:30",18.98,"2021-07-15 20:12:30",30.92,30.93,"2021-07-15 20:00:30",30.91,"2021-07-15 20:45:30",0.460886,0,1.887,117.5,22.82,154,4.9,"2021-07-15 20:11:00",0.5,"2021-07-15 20:58:30",2.967,119.4,16.98,131,7.7,"2021-07-15 20:09:00",0.6,"2021-07-15 20:59:00",0.075,0
"2021-07-15 22:00:00",8935,51.08,"2021-07-15 21:00:30",12.86,0.125,"2021-07-15 21:26:30",0,"2021-07-15 21:00:30",970,26.18,27.29,"2021-07-15 21:00:30",25.15,"2021-07-15 22:00:00",53.64,56.44,"2021-07-15 22:00:00",50.3,"2021-07-15 21:00:30",29.27,29.88,"2021-07-15 21:03:30",28.63,"2021-07-15 22:00:00",29.76,29.87,"2021-07-15 21:31:00",29.6,"2021-07-15 21:53:30",29.13,29.32,"2021-07-15 21:47:30",29.02,"2021-07-15 21:20:00",29.09,29.21,"2021-07-15 21:52:00",29.06,"2021-07-15 21:00:30",28.9,29.02,"2021-07-15 21:55:00",28.78,"2021-07-15 22:00:00",29.13,29.18,"2021-07-15 21:27:30",29.09,"2021-07-15 21:11:00",11.6,11.68,"2021-07-15 21:00:30",11.5,"2021-07-15 21:59:30",4.965,4.971,"2021-07-15 21:00:30",4.956,"2021-07-15 21:52:30",3.353,3.359,"2021-07-15 21:31:00",3.345,"2021-07-15 21:46:00",15.57,15.58,"2021-07-15 21:52:30",15.55,"2021-07-15 21:31:30",18.99,19.01,"2021-07-15 21:37:00",18.98,"2021-07-15 21:33:30",30.92,30.93,"2021-07-15 21:07:00",30.91,"2021-07-15 21:06:30",0,0,0.593,141.5,35.51,126,1.3,"2021-07-15 21:49:30",0,"2021-07-15 21:04:00",1.414,131.7,19.25,114,2.8,"2021-07-15 21:34:00",0.6,"2021-07-15 21:47:00",-0.014,0
"2021-07-15 23:00:00",8936,54.93,"2021-07-15 22:00:30",12.83,0.144,"2021-07-15 22:06:00",0,"2021-07-15 22:00:30",970,23.64,25.15,"2021-07-15 22:00:30",22.3,"2021-07-15 23:00:00",62.41,67.56,"2021-07-15 23:00:00",56.19,"2021-07-15 22:00:30",28.23,28.69,"2021-07-15 22:00:30",27.81,"2021-07-15 22:53:00",29.54,29.68,"2021-07-15 22:21:00",29.39,"2021-07-15 22:46:30",29.2,29.35,"2021-07-15 22:19:30",29.07,"2021-07-15 22:17:30",29.22,29.3,"2021-07-15 22:17:30",29.06,"2021-07-15 22:15:30",28.98,29.08,"2021-07-15 22:47:00",28.84,"2021-07-15 22:01:30",29.13,29.2,"2021-07-15 22:42:30",29.07,"2021-07-15 22:04:30",11.43,11.51,"2021-07-15 22:00:30",11.35,"2021-07-15 22:59:00",4.951,4.963,"2021-07-15 22:00:30",4.939,"2021-07-15 22:28:00",3.354,3.363,"2021-07-15 22:51:30",3.347,"2021-07-15 22:26:30",15.57,15.58,"2021-07-15 22:52:30",15.56,"2021-07-15 22:16:30",19,19.01,"2021-07-15 22:02:00",18.98,"2021-07-15 22:02:30",30.92,30.93,"2021-07-15 22:53:00",30.91,"2021-07-15 22:31:30",0.0001016247,0,0.289,106.4,46,134,0.8,"2021-07-15 22:10:00",0,"2021-07-15 22:00:30",1.18,107.8,22.43,139,1.9,"2021-07-15 23:00:00",0.6,"2021-07-15 22:49:00",-0.026,0
"2021-07-16 00:00:00",8937,56.09,"2021-07-16 00:00:00",12.82,0.135,"2021-07-15 23:51:30",0,"2021-07-15 23:00:30",971,23.44,23.94,"2021-07-15 23:55:30",22.27,"2021-07-15 23:01:00",63.46,67.69,"2021-07-15 23:04:30",62.11,"2021-07-15 23:33:00",27.36,27.83,"2021-07-15 23:00:30",26.98,"2021-07-15 23:54:30",29.26,29.46,"2021-07-15 23:06:30",29.03,"2021-07-15 23:57:00",29.13,29.29,"2021-07-15 23:22:00",28.99,"2021-07-15 23:20:30",29.26,29.32,"2021-07-15 23:05:30",29.24,"2021-07-15 23:01:30",29.04,29.1,"2021-07-15 23:39:00",28.97,"2021-07-15 23:06:30",29.15,29.23,"2021-07-15 23:44:00",29.09,"2021-07-15 23:48:00",11.3,11.35,"2021-07-15 23:01:30",11.25,"2021-07-15 23:58:30",4.931,4.941,"2021-07-15 23:02:00",4.917,"2021-07-15 23:49:00",3.353,3.361,"2021-07-15 23:28:30",3.347,"2021-07-15 23:51:30",15.58,15.58,"2021-07-15 23:20:30",15.57,"2021-07-15 23:01:00",19,19.02,"2021-07-15 23:32:30",18.99,"2021-07-15 23:06:00",30.92,30.93,"2021-07-15 23:11:30",30.91,"2021-07-15 23:05:30",0.000659545,0,0.938,138.8,25.28,141,2.2,"2021-07-15 23:42:30",0,"2021-07-15 23:43:30",2.1,143,15.25,124,4,"2021-07-15 23:47:30",1.1,"2021-07-15 23:15:30",-0.008,0
"2021-07-16 01:00:00",8938,56,"2021-07-16 01:00:00",12.8,0.133,"2021-07-16 00:19:00",0,"2021-07-16 00:00:30",971,23.39,23.81,"2021-07-16 00:00:30",23.14,"2021-07-16 00:43:30",67.06,69.91,"2021-07-16 01:00:00",63.01,"2021-07-16 00:00:30",26.78,27.06,"2021-07-16 00:06:00",26.51,"2021-07-16 00:59:30",28.92,29.11,"2021-07-16 00:00:30",28.77,"2021-07-16 00:41:30",29.08,29.18,"2021-07-16 00:30:00",28.97,"2021-07-16 00:14:00",29.27,29.36,"2021-07-16 00:22:00",29.24,"2021-07-16 00:47:30",29.06,29.1,"2021-07-16 00:06:00",28.96,"2021-07-16 00:31:30",29.18,29.28,"2021-07-16 00:34:30",29.11,"2021-07-16 00:05:30",11.2,11.25,"2021-07-16 00:01:00",11.15,"2021-07-16 00:53:30",4.913,4.927,"2021-07-16 00:00:30",4.893,"2021-07-16 00:59:30",3.346,3.356,"2021-07-16 00:01:30",3.338,"2021-07-16 00:51:00",15.58,15.59,"2021-07-16 00:33:00",15.57,"2021-07-16 00:16:00",19.01,19.02,"2021-07-16 00:27:00",18.99,"2021-07-16 00:13:00",30.92,30.94,"2021-07-16 00:07:30",30.91,"2021-07-16 00:16:30",0.000501604,0,0.808,122.4,24.32,135,2.2,"2021-07-16 00:56:00",0,"2021-07-16 00:03:00",1.705,126.7,15.54,121,3.5,"2021-07-16 00:51:30",0.7,"2021-07-16 00:08:00",-0.012,0
"2021-07-16 02:00:00",8939,54.64,"2021-07-16 01:59:00",12.79,0.132,"2021-07-16 01:04:30",0,"2021-07-16 01:00:30",971,23.29,23.55,"2021-07-16 01:43:30",23.02,"2021-07-16 01:07:00",72.75,75.39,"2021-07-16 02:00:00",69.26,"2021-07-16 01:00:30",26.32,26.51,"2021-07-16 01:01:30",26.19,"2021-07-16 01:45:30",28.66,28.87,"2021-07-16 01:00:30",28.44,"2021-07-16 01:52:30",28.97,29.14,"2021-07-16 01:03:30",28.81,"2021-07-16 01:38:30",29.26,29.32,"2021-07-16 01:29:00",29.21,"2021-07-16 01:47:00",29.06,29.1,"2021-07-16 01:49:30",28.98,"2021-07-16 01:16:30",29.22,29.3,"2021-07-16 01:02:00",29.13,"2021-07-16 01:16:00",11.12,11.16,"2021-07-16 01:00:30",11.07,"2021-07-16 01:59:00",4.891,4.905,"2021-07-16 01:19:30",4.876,"2021-07-16 01:47:00",3.34,3.347,"2021-07-16 01:31:30",3.333,"2021-07-16 01:49:30",15.57,15.58,"2021-07-16 01:02:30",15.56,"2021-07-16 01:52:30",19.01,19.03,"2021-07-16 01:07:30",19,"2021-07-16 01:06:00",30.92,30.94,"2021-07-16 01:12:30",30.9,"2021-07-16 01:51:00",0.0003590558,0,1.651,133.3,19.54,120,3.6,"2021-07-16 01:57:30",0.4,"2021-07-16 01:49:00",3.089,138.5,13.41,143,5.6,"2021-07-16 01:15:30",1.2,"2021-07-16 01:02:30",0.001,0
"2021-07-16 03:00:00",8940,54.65,"2021-07-16 02:28:30",12.77,0.136,"2021-07-16 02:15:30",0,"2021-07-16 02:00:30",971,23.05,23.29,"2021-07-16 02:08:00",22.79,"2021-07-16 02:58:30",77.39,79.59,"2021-07-16 02:58:30",74.68,"2021-07-16 02:00:30",26.06,26.25,"2021-07-16 02:04:00",25.82,"2021-07-16 03:00:00",28.39,28.52,"2021-07-16 02:02:30",28.2,"2021-07-16 02:49:00",28.84,28.97,"2021-07-16 02:17:00",28.66,"2021-07-16 03:00:00",29.19,29.3,"2021-07-16 02:08:00",29.08,"2021-07-16 02:57:30",29.06,29.1,"2021-07-16 02:10:00",28.98,"2021-07-16 02:25:00",29.25,29.33,"2021-07-16 02:42:00",29.15,"2021-07-16 02:27:30",11.06,11.09,"2021-07-16 02:05:30",11.03,"2021-07-16 02:58:30",4.872,4.888,"2021-07-16 02:01:00",4.862,"2021-07-16 02:56:30",3.332,3.34,"2021-07-16 02:10:00",3.324,"2021-07-16 02:38:00",15.57,15.58,"2021-07-16 02:07:30",15.55,"2021-07-16 02:41:30",19.01,19.03,"2021-07-16 02:09:30",19,"2021-07-16 02:15:00",30.92,30.94,"2021-07-16 02:00:30",30.91,"2021-07-16 02:46:00",0.0001964677,0,1.952,129.8,22.52,139,4.6,"2021-07-16 02:21:00",0.4,"2021-07-16 02:26:00",3.458,136.3,16.05,124,6.3,"2021-07-16 02:20:00",1.2,"2021-07-16 02:29:00",0.002,0
"2021-07-16 04:00:00",8941,53.96,"2021-07-16 04:00:00",12.77,0.139,"2021-07-16 04:00:00",0,"2021-07-16 03:00:30",971,22.65,22.86,"2021-07-16 03:00:30",22.46,"2021-07-16 03:35:00",80.9,81.9,"2021-07-16 03:35:30",78.82,"2021-07-16 03:00:30",25.84,25.98,"2021-07-16 03:05:00",25.69,"2021-07-16 03:50:00",28.14,28.3,"2021-07-16 03:04:30",27.99,"2021-07-16 03:32:30",28.69,28.82,"2021-07-16 03:15:30",28.59,"2021-07-16 03:40:00",29.08,29.16,"2021-07-16 03:01:00",29.06,"2021-07-16 03:00:30",29.06,29.1,"2021-07-16 03:02:00",28.98,"2021-07-16 03:09:00",29.27,29.33,"2021-07-16 03:00:30",29.14,"2021-07-16 03:07:00",11.02,11.05,"2021-07-16 03:00:30",11,"2021-07-16 03:39:00",4.856,4.864,"2021-07-16 03:00:30",4.845,"2021-07-16 03:56:00",3.324,3.335,"2021-07-16 03:08:30",3.313,"2021-07-16 03:58:00",15.56,15.57,"2021-07-16 03:01:00",15.55,"2021-07-16 03:37:00",19,19.02,"2021-07-16 03:13:30",18.99,"2021-07-16 03:45:30",30.92,30.95,"2021-07-16 03:13:30",30.91,"2021-07-16 03:07:00",0.0002746452,0,1.822,129.7,21.04,107,4.8,"2021-07-16 03:54:00",0.5,"2021-07-16 03:23:30",3.051,138.8,16.46,110,6.5,"2021-07-16 03:54:00",0.9,"2021-07-16 03:47:30",-0.003,0
"2021-07-16 05:00:00",8942,52.92,"2021-07-16 05:00:00",12.75,0.137,"2021-07-16 04:01:30",0,"2021-07-16 04:00:30",970,22.8,22.83,"2021-07-16 04:30:30",22.73,"2021-07-16 04:34:30",79.9,80.7,"2021-07-16 04:05:30",79.04,"2021-07-16 04:48:30",25.78,25.9,"2021-07-16 04:41:30",25.67,"2021-07-16 04:07:30",27.96,28.09,"2021-07-16 04:02:30",27.78,"2021-07-16 04:58:00",28.57,28.73,"2021-07-16 04:01:00",28.38,"2021-07-16 04:52:30",29.06,29.11,"2021-07-16 04:55:30",28.97,"2021-07-16 04:59:30",29.05,29.1,"2021-07-16 04:01:00",28.95,"2021-07-16 04:53:00",29.26,29.33,"2021-07-16 04:05:30",29.15,"2021-07-16 04:52:30",11,11.01,"2021-07-16 04:30:00",10.98,"2021-07-16 04:28:30",4.84,4.85,"2021-07-16 04:06:00",4.83,"2021-07-16 05:00:00",3.317,3.324,"2021-07-16 04:27:30",3.31,"2021-07-16 04:58:00",15.54,15.55,"2021-07-16 04:00:30",15.52,"2021-07-16 04:51:00",18.99,19.01,"2021-07-16 04:01:30",18.98,"2021-07-16 04:39:30",30.92,30.94,"2021-07-16 04:01:30",30.91,"2021-07-16 04:09:30",2.562796e-05,0,2.07,130.6,18.48,117,5.8,"2021-07-16 04:22:00",0.5,"2021-07-16 04:03:00",3.676,137.2,15.09,160,6.3,"2021-07-16 04:18:00",1.7,"2021-07-16 04:27:00",0.001,0
"2021-07-16 06:00:00",8943,52.87,"2021-07-16 05:24:00",12.74,0.146,"2021-07-16 05:08:30",0,"2021-07-16 05:00:30",970,22.74,22.77,"2021-07-16 05:15:30",22.68,"2021-07-16 05:59:30",80.2,81.3,"2021-07-16 06:00:00",79.11,"2021-07-16 05:02:00",25.85,25.9,"2021-07-16 05:21:00",25.76,"2021-07-16 05:06:30",27.83,27.88,"2021-07-16 05:00:30",27.67,"2021-07-16 05:52:30",28.46,28.55,"2021-07-16 05:08:00",28.35,"2021-07-16 05:19:00",28.95,29.08,"2021-07-16 05:18:00",28.85,"2021-07-16 05:33:00",29.01,29.1,"2021-07-16 05:14:00",28.84,"2021-07-16 05:50:00",29.23,29.31,"2021-07-16 05:07:00",29.14,"2021-07-16 05:54:30",10.99,11,"2021-07-16 05:04:30",10.98,"2021-07-16 05:06:00",4.827,4.835,"2021-07-16 05:00:30",4.818,"2021-07-16 05:44:30",3.307,3.317,"2021-07-16 05:01:00",3.299,"2021-07-16 05:44:00",15.52,15.54,"2021-07-16 05:16:00",15.51,"2021-07-16 05:20:30",18.99,19.01,"2021-07-16 05:17:00",18.97,"2021-07-16 05:41:00",30.92,30.94,"2021-07-16 05:00:30",30.91,"2021-07-16 05:09:30",3.545765e-05,0,1.317,124,22.85,108,3.3,"2021-07-16 05:00:30",0.3,"2021-07-16 05:44:30",2.258,130.1,17.93,97,5.2,"2021-07-16 05:09:30",0.7,"2021-07-16 05:41:30",-0.008,0
"2021-07-16 07:00:00",8944,53.07,"2021-07-16 06:01:30",12.73,0.136,"2021-07-16 06:47:00",0,"2021-07-16 06:00:30",971,22.61,22.7,"2021-07-16 06:00:30",22.53,"2021-07-16 06:51:00",79.41,81.5,"2021-07-16 06:06:30",77.44,"2021-07-16 06:47:00",25.84,25.9,"2021-07-16 06:05:30",25.73,"2021-07-16 06:51:30",27.67,27.76,"2021-07-16 06:03:30",27.58,"2021-07-16 06:47:00",28.31,28.5,"2021-07-16 06:02:00",28.18,"2021-07-16 06:35:30",28.86,28.93,"2021-07-16 06:24:30",28.8,"2021-07-16 06:55:00",28.91,29.07,"2021-07-16 06:08:00",28.81,"2021-07-16 06:55:00",29.21,29.33,"2021-07-16 06:06:00",29.13,"2021-07-16 06:20:30",10.98,11,"2021-07-16 06:07:30",10.97,"2021-07-16 06:50:00",4.822,4.833,"2021-07-16 06:06:00",4.814,"2021-07-16 06:51:30",3.303,3.312,"2021-07-16 06:00:30",3.296,"2021-07-16 06:59:30",15.51,15.52,"2021-07-16 06:01:30",15.49,"2021-07-16 06:55:30",18.98,18.99,"2021-07-16 06:02:00",18.96,"2021-07-16 06:33:00",30.92,30.93,"2021-07-16 06:05:30",30.89,"2021-07-16 06:51:00",5.210058e-05,0,1.297,131,24.59,173,2.9,"2021-07-16 06:16:00",0,"2021-07-16 06:15:00",2.327,138.6,19.08,119,4.9,"2021-07-16 06:49:00",0.9,"2021-07-16 06:56:30",0.019,0.196
"2021-07-16 08:00:00",8945,53.23,"2021-07-16 07:00:30",12.72,0.129,"2021-07-16 07:20:00",0,"2021-07-16 07:00:30",971,22.22,22.53,"2021-07-16 07:00:30",21.81,"2021-07-16 07:59:00",78.33,79.98,"2021-07-16 07:05:30",77.15,"2021-07-16 07:16:00",25.71,25.83,"2021-07-16 07:06:00",25.61,"2021-07-16 07:53:30",27.63,27.68,"2021-07-16 07:00:30",27.51,"2021-07-16 07:59:30",28.26,28.33,"2021-07-16 07:08:00",28.13,"2021-07-16 07:56:30",28.75,28.93,"2021-07-16 07:08:00",28.65,"2021-07-16 07:41:00",28.87,28.92,"2021-07-16 07:02:30",28.82,"2021-07-16 07:29:00",29.18,29.3,"2021-07-16 07:08:30",29.09,"2021-07-16 08:00:00",10.98,10.99,"2021-07-16 07:34:00",10.97,"2021-07-16 07:07:00",4.811,4.816,"2021-07-16 07:01:00",4.804,"2021-07-16 07:37:30",3.295,3.303,"2021-07-16 07:03:00",3.289,"2021-07-16 07:31:30",15.49,15.51,"2021-07-16 07:06:00",15.48,"2021-07-16 07:59:30",18.96,18.98,"2021-07-16 07:00:30",18.94,"2021-07-16 07:56:30",30.91,30.92,"2021-07-16 07:00:30",30.89,"2021-07-16 07:26:00",3.547056e-05,0,2.156,138.7,23.03,182,5.4,"2021-07-16 08:00:00",0.3,"2021-07-16 07:16:30",3.923,144.7,15.41,159,7.7,"2021-07-16 07:39:30",1.1,"2021-07-16 07:52:30",0.031,0.96
"2021-07-16 09:00:00",8946,53.88,"2021-07-16 08:01:00",12.69,0.152,"2021-07-16 08:04:30",0,"2021-07-16 08:52:30",971,21.78,21.92,"2021-07-16 08:00:30",21.55,"2021-07-16 09:00:00",79.43,81.7,"2021-07-16 09:00:00",78.06,"2021-07-16 08:01:30",25.63,25.69,"2021-07-16 08:02:00",25.47,"2021-07-16 08:57:00",27.48,27.63,"2021-07-16 08:01:30",27.39,"2021-07-16 08:45:00",28.11,28.28,"2021-07-16 08:07:30",27.95,"2021-07-16 08:54:00",28.66,28.74,"2021-07-16 08:32:00",28.65,"2021-07-16 08:03:30",28.86,28.9,"2021-07-16 08:17:30",28.78,"2021-07-16 08:08:00",29.14,29.2,"2021-07-16 08:03:30",29.09,"2021-07-16 08:56:30",10.96,10.98,"2021-07-16 08:01:30",10.94,"2021-07-16 08:36:30",4.807,4.814,"2021-07-16 08:01:00",4.799,"2021-07-16 08:58:00",3.293,3.299,"2021-07-16 08:26:30",3.285,"2021-07-16 08:08:00",15.48,15.49,"2021-07-16 08:00:30",15.46,"2021-07-16 08:48:30",18.94,18.96,"2021-07-16 08:01:00",18.92,"2021-07-16 08:50:00",30.9,30.92,"2021-07-16 08:13:30",30.88,"2021-07-16 08:17:30",0.01998666,0,2.178,141.9,18.03,159,5,"2021-07-16 08:04:30",0.6,"2021-07-16 08:53:00",3.819,147.2,12.69,153,6.6,"2021-07-16 08:24:00",1.3,"2021-07-16 08:52:00",0.033,1.766
"2021-07-16 10:00:00",8947,53.79,"2021-07-16 10:00:00",12.69,12.77,"2021-07-16 09:06:30",0,"2021-07-16 09:00:30",972,21.27,21.52,"2021-07-16 09:00:30",21.09,"2021-07-16 09:45:00",84.4,86.2,"2021-07-16 09:53:30",81,"2021-07-16 09:00:30",25.48,25.59,"2021-07-16 09:01:30",25.4,"2021-07-16 09:39:00",27.44,27.47,"2021-07-16 09:00:30",27.34,"2021-07-16 09:59:00",28.04,28.12,"2021-07-16 09:01:00",27.92,"2021-07-16 09:54:30",28.67,28.74,"2021-07-16 09:27:00",28.6,"2021-07-16 09:58:30",28.86,28.89,"2021-07-16 09:00:30",28.75,"2021-07-16 09:55:00",29.13,29.23,"2021-07-16 09:23:30",29.09,"2021-07-16 09:05:00",10.94,10.95,"2021-07-16 09:00:30",10.92,"2021-07-16 09:42:30",4.796,4.804,"2021-07-16 09:00:30",4.787,"2021-07-16 09:49:30",3.286,3.294,"2021-07-16 09:01:00",3.28,"2021-07-16 09:53:30",15.45,15.46,"2021-07-16 09:00:30",15.44,"2021-07-16 09:59:00",18.92,18.94,"2021-07-16 09:05:00",18.9,"2021-07-16 09:52:30",30.89,30.9,"2021-07-16 09:03:30",30.87,"2021-07-16 09:48:30",0.877079,0,1.703,141.2,22.25,133,4.2,"2021-07-16 09:21:30",0.5,"2021-07-16 09:49:00",3.037,143.7,15.5,110,5.8,"2021-07-16 09:03:30",0.7,"2021-07-16 09:32:30",0.169,2.454
"2021-07-16 11:00:00",8948,51.23,"2021-07-16 10:50:30",12.94,14.84,"2021-07-16 10:48:00",0.094,"2021-07-16 10:00:30",973,21.69,22.2,"2021-07-16 10:44:00",21.22,"2021-07-16 10:58:30",83.6,87.7,"2021-07-16 10:59:30",79.56,"2021-07-16 10:46:00",25.56,25.81,"2021-07-16 10:59:00",25.4,"2021-07-16 10:11:00",27.3,27.47,"2021-07-16 10:06:30",27.2,"2021-07-16 10:32:00",27.96,28.1,"2021-07-16 10:21:00",27.79,"2021-07-16 10:54:00",28.61,28.72,"2021-07-16 10:02:30",28.49,"2021-07-16 10:44:00",28.77,28.89,"2021-07-16 10:01:30",28.62,"2021-07-16 10:46:30",29.12,29.13,"2021-07-16 10:00:30",29.07,"2021-07-16 10:57:00",10.95,10.98,"2021-07-16 10:58:00",10.93,"2021-07-16 10:02:00",4.793,4.799,"2021-07-16 10:19:00",4.787,"2021-07-16 10:14:00",3.283,3.289,"2021-07-16 10:28:30",3.276,"2021-07-16 10:10:30",15.44,15.45,"2021-07-16 10:07:30",15.42,"2021-07-16 10:55:30",18.91,18.93,"2021-07-16 10:11:30",18.9,"2021-07-16 10:03:00",30.87,30.89,"2021-07-16 10:05:00",30.86,"2021-07-16 10:49:00",2.872376,0,1.617,138.6,27.94,138,3.8,"2021-07-16 10:46:00",0,"2021-07-16 10:17:30",2.673,147.9,15.91,135,5.8,"2021-07-16 10:29:00",0.6,"2021-07-16 10:25:30",0.495,2.959
"2021-07-16 12:00:00",8949,46.56,"2021-07-16 11:53:00",13.47,15.85,"2021-07-16 11:00:30",0.203,"2021-07-16 12:00:00",973,22.23,23.38,"2021-07-16 11:59:30",21.03,"2021-07-16 11:05:00",82.1,88.2,"2021-07-16 11:06:30",74.77,"2021-07-16 12:00:00",25.95,26.29,"2021-07-16 11:56:30",25.73,"2021-07-16 11:02:30",27.26,27.36,"2021-07-16 11:25:30",27.2,"2021-07-16 11:09:30",27.85,27.96,"2021-07-16 11:03:30",27.74,"2021-07-16 11:45:30",28.5,28.61,"2021-07-16 11:01:30",28.44,"2021-07-16 11:14:30",28.69,28.77,"2021-07-16 11:04:00",28.6,"2021-07-16 11:55:00",29.12,29.14,"2021-07-16 11:49:00",29.08,"2021-07-16 11:16:00",10.99,11.04,"2021-07-16 11:59:30",10.96,"2021-07-16 11:07:30",4.789,4.795,"2021-07-16 11:21:00",4.785,"2021-07-16 11:24:00",3.279,3.285,"2021-07-16 11:12:30",3.273,"2021-07-16 11:53:00",15.43,15.44,"2021-07-16 11:05:00",15.41,"2021-07-16 11:52:00",18.9,18.92,"2021-07-16 11:06:00",18.88,"2021-07-16 11:44:30",30.85,30.87,"2021-07-16 11:08:30",30.84,"2021-07-16 11:55:00",6.112795,0,1.883,140.3,22.8,161,4.8,"2021-07-16 11:57:00",0.4,"2021-07-16 11:19:30",3.058,145.2,17.89,134,7.2,"2021-07-16 11:52:00",0.8,"2021-07-16 11:32:30",1.087,3.234
"2021-07-16 13:00:00",8950,44.18,"2021-07-16 12:39:30",13.55,18.75,"2021-07-16 12:48:30",0.165,"2021-07-16 12:40:30",973,23.77,24.39,"2021-07-16 12:45:00",22.86,"2021-07-16 12:18:00",73.86,77.21,"2021-07-16 12:24:00",71.39,"2021-07-16 12:34:00",26.69,27.18,"2021-07-16 12:59:00",26.19,"2021-07-16 12:03:00",27.38,27.47,"2021-07-16 12:32:30",27.22,"2021-07-16 12:03:30",27.85,27.91,"2021-07-16 12:09:00",27.76,"2021-07-16 12:23:30",28.48,28.58,"2021-07-16 12:20:30",28.42,"2021-07-16 12:43:00",28.67,28.7,"2021-07-16 12:17:00",28.6,"2021-07-16 12:28:00",29.12,29.14,"2021-07-16 12:50:00",29.08,"2021-07-16 12:35:00",11.11,11.19,"2021-07-16 12:57:30",11.04,"2021-07-16 12:00:30",4.789,4.795,"2021-07-16 12:09:30",4.783,"2021-07-16 12:08:00",3.273,3.278,"2021-07-16 12:15:30",3.268,"2021-07-16 12:38:30",15.41,15.42,"2021-07-16 12:01:00",15.39,"2021-07-16 12:53:00",18.87,18.89,"2021-07-16 12:06:30",18.86,"2021-07-16 12:50:00",30.84,30.85,"2021-07-16 12:03:30",30.82,"2021-07-16 12:54:30",6.573646,0,1.933,133.4,33.9,148,4.9,"2021-07-16 12:16:00",0.5,"2021-07-16 12:42:30",3.141,139.6,29.01,142,6.4,"2021-07-16 12:14:00",0.8,"2021-07-16 12:24:30",1.212,3.261
"2021-07-16 14:00:00",8951,40.2,"2021-07-16 13:24:30",13.54,18.77,"2021-07-16 13:30:00",0.157,"2021-07-16 13:45:30",972,25.05,25.84,"2021-07-16 13:18:30",24.12,"2021-07-16 13:02:00",68.99,72.98,"2021-07-16 13:04:30",65.48,"2021-07-16 13:18:30",27.61,28.05,"2021-07-16 13:56:30",27.18,"2021-07-16 13:00:30",27.59,27.79,"2021-07-16 13:58:30",27.43,"2021-07-16 13:11:30",27.85,27.91,"2021-07-16 13:01:00",27.76,"2021-07-16 13:22:00",28.46,28.54,"2021-07-16 13:07:30",28.35,"2021-07-16 13:56:00",28.66,28.69,"2021-07-16 13:00:30",28.58,"2021-07-16 13:26:30",29.09,29.13,"2021-07-16 13:03:30",29,"2021-07-16 13:48:30",11.24,11.3,"2021-07-16 13:57:30",11.17,"2021-07-16 13:01:00",4.797,4.809,"2021-07-16 13:58:00",4.787,"2021-07-16 13:20:30",3.271,3.276,"2021-07-16 13:22:30",3.266,"2021-07-16 13:11:00",15.39,15.41,"2021-07-16 13:22:30",15.38,"2021-07-16 13:30:30",18.85,18.88,"2021-07-16 13:09:30",18.84,"2021-07-16 13:57:30",30.82,30.84,"2021-07-16 13:03:30",30.81,"2021-07-16 13:29:30",8.449354,0,1.47,151.1,35.93,111,3.8,"2021-07-16 13:33:00",0,"2021-07-16 13:17:30",2.434,159.5,30.26,157,4.9,"2021-07-16 13:33:30",0,"2021-07-16 13:17:30",1.626,3.028
"2021-07-16 15:00:00",8952,41.82,"2021-07-16 15:00:00",13.51,19.57,"2021-07-16 14:16:30",0.133,"2021-07-16 15:00:00",971,26.04,26.91,"2021-07-16 15:00:00",25.44,"2021-07-16 14:04:30",64.2,66.37,"2021-07-16 14:05:00",60.51,"2021-07-16 14:59:30",28.49,29,"2021-07-16 14:59:30",28.01,"2021-07-16 14:00:30",27.91,28.09,"2021-07-16 14:54:30",27.68,"2021-07-16 14:00:30",27.86,27.93,"2021-07-16 14:54:30",27.76,"2021-07-16 14:39:00",28.41,28.54,"2021-07-16 14:07:30",28.31,"2021-07-16 14:25:00",28.59,28.69,"2021-07-16 14:09:30",28.47,"2021-07-16 14:32:00",29.03,29.13,"2021-07-16 14:03:00",28.92,"2021-07-16 14:49:00",11.36,11.43,"2021-07-16 14:59:00",11.3,"2021-07-16 14:00:30",4.81,4.823,"2021-07-16 14:37:00",4.799,"2021-07-16 14:00:30",3.275,3.283,"2021-07-16 14:53:30",3.268,"2021-07-16 14:01:00",15.39,15.4,"2021-07-16 14:15:00",15.37,"2021-07-16 15:00:00",18.84,18.86,"2021-07-16 14:08:00",18.83,"2021-07-16 14:14:30",30.81,30.83,"2021-07-16 14:05:30",30.79,"2021-07-16 14:36:30",9.984498,0,2.008,125.1,30.43,181,4.5,"2021-07-16 14:18:30",0,"2021-07-16 14:47:00",3.05,130.3,24.04,132,5.8,"2021-07-16 14:37:30",0.5,"2021-07-16 14:41:00",1.93,2.565
"2021-07-16 16:00:00",8953,38.72,"2021-07-16 15:57:30",13.48,19.56,"2021-07-16 15:56:00",0.102,"2021-07-16 15:17:00",971,27.32,28.44,"2021-07-16 15:53:00",26.86,"2021-07-16 15:00:30",58.51,60.89,"2021-07-16 15:04:30",55.16,"2021-07-16 15:54:00",29.58,30.23,"2021-07-16 15:59:30",29,"2021-07-16 15:00:30",28.26,28.51,"2021-07-16 15:51:30",27.99,"2021-07-16 15:09:00",27.98,28.12,"2021-07-16 15:45:30",27.74,"2021-07-16 15:02:00",28.41,28.52,"2021-07-16 15:16:00",28.32,"2021-07-16 15:49:00",28.53,28.64,"2021-07-16 15:08:00",28.45,"2021-07-16 15:28:00",28.95,29.05,"2021-07-16 15:05:00",28.89,"2021-07-16 15:30:30",11.51,11.6,"2021-07-16 15:57:30",11.42,"2021-07-16 15:00:30",4.831,4.847,"2021-07-16 15:58:30",4.818,"2021-07-16 15:01:30",3.278,3.285,"2021-07-16 15:16:00",3.271,"2021-07-16 15:37:00",15.39,15.4,"2021-07-16 15:16:30",15.37,"2021-07-16 15:29:30",18.84,18.86,"2021-07-16 15:11:30",18.82,"2021-07-16 15:50:00",30.8,30.82,"2021-07-16 15:21:00",30.79,"2021-07-16 15:10:00",12.08283,0,1.901,108.2,36.85,115,4.8,"2021-07-16 15:35:00",0.4,"2021-07-16 15:07:30",2.652,113.8,28.59,134,5.2,"2021-07-16 15:35:00",0.5,"2021-07-16 15:23:30",2.398,1.906
"2021-07-16 17:00:00",8954,38.93,"2021-07-16 16:00:30",13.44,18.42,"2021-07-16 16:43:30",0.107,"2021-07-16 16:15:00",969,28.43,29.49,"2021-07-16 16:51:00",27.57,"2021-07-16 16:24:30",53.36,57,"2021-07-16 16:04:30",48.82,"2021-07-16 16:48:30",30.79,31.37,"2021-07-16 16:59:30",30.13,"2021-07-16 16:01:00",28.69,28.97,"2021-07-16 16:58:00",28.35,"2021-07-16 16:01:30",28.13,28.33,"2021-07-16 16:59:30",27.95,"2021-07-16 16:12:30",28.45,28.54,"2021-07-16 16:21:30",28.35,"2021-07-16 16:00:30",28.5,28.62,"2021-07-16 16:46:00",28.43,"2021-07-16 16:19:00",28.93,29,"2021-07-16 16:40:30",28.91,"2021-07-16 16:12:30",11.7,11.78,"2021-07-16 16:57:00",11.6,"2021-07-16 16:01:00",4.856,4.874,"2021-07-16 16:54:30",4.84,"2021-07-16 16:00:30",3.284,3.291,"2021-07-16 16:28:30",3.278,"2021-07-16 16:01:00",15.39,15.4,"2021-07-16 16:23:00",15.37,"2021-07-16 16:15:00",18.83,18.84,"2021-07-16 16:03:30",18.81,"2021-07-16 16:06:30",30.78,30.8,"2021-07-16 16:06:30",30.76,"2021-07-16 16:43:00",11.63762,0,1.894,109.1,44.95,106,4.1,"2021-07-16 16:23:30",0,"2021-07-16 16:41:30",2.722,117.3,32.28,121,6,"2021-07-16 16:55:30",0,"2021-07-16 16:43:30",2.354,1.119
"2021-07-16 18:00:00",8955,39.74,"2021-07-16 17:33:30",13.44,18.76,"2021-07-16 17:30:30",0.121,"2021-07-16 17:15:30",969,29.23,30.21,"2021-07-16 17:29:30",28.44,"2021-07-16 17:02:00",49.95,52.86,"2021-07-16 17:01:30",46.73,"2021-07-16 17:30:00",31.72,32.21,"2021-07-16 17:58:00",31.35,"2021-07-16 17:01:30",29.21,29.51,"2021-07-16 17:55:30",28.94,"2021-07-16 17:02:00",28.34,28.52,"2021-07-16 17:53:30",28.21,"2021-07-16 17:00:30",28.48,28.56,"2021-07-16 17:54:00",28.44,"2021-07-16 17:04:30",28.5,28.57,"2021-07-16 17:57:00",28.45,"2021-07-16 17:31:30",28.92,28.95,"2021-07-16 17:07:30",28.89,"2021-07-16 17:18:30",11.83,11.88,"2021-07-16 17:53:00",11.77,"2021-07-16 17:00:30",4.885,4.903,"2021-07-16 17:58:30",4.864,"2021-07-16 17:01:00",3.293,3.301,"2021-07-16 17:33:00",3.283,"2021-07-16 17:01:00",15.4,15.42,"2021-07-16 17:57:30",15.39,"2021-07-16 17:05:30",18.82,18.83,"2021-07-16 17:07:00",18.81,"2021-07-16 17:12:00",30.76,30.78,"2021-07-16 17:01:30",30.75,"2021-07-16 17:31:30",10.56842,0,2.021,112.4,32.65,80,4.7,"2021-07-16 17:30:00",0.3,"2021-07-16 17:29:30",3.059,120.1,25.31,98,6.4,"2021-07-16 17:41:00",0.7,"2021-07-16 17:26:30",2.161,0.322
"2021-07-16 19:00:00",8956,42.28,"2021-07-16 18:36:00",13.43,16.23,"2021-07-16 18:56:30",0.115,"2021-07-16 19:00:00",969,29.39,30.3,"2021-07-16 18:34:00",28.49,"2021-07-16 18:58:30",48.68,52.19,"2021-07-16 18:08:00",45.86,"2021-07-16 18:40:00",32.2,32.23,"2021-07-16 18:01:00",32.13,"2021-07-16 18:01:30",29.67,29.87,"2021-07-16 18:59:00",29.41,"2021-07-16 18:02:00",28.58,28.76,"2021-07-16 18:49:00",28.38,"2021-07-16 18:15:00",28.59,28.73,"2021-07-16 18:52:00",28.44,"2021-07-16 18:15:00",28.53,28.62,"2021-07-16 18:07:00",28.43,"2021-07-16 18:14:00",28.92,28.95,"2021-07-16 18:22:00",28.89,"2021-07-16 18:15:00",11.88,11.89,"2021-07-16 18:55:30",11.87,"2021-07-16 18:22:00",4.913,4.929,"2021-07-16 18:58:30",4.898,"2021-07-16 18:00:30",3.304,3.313,"2021-07-16 18:55:00",3.294,"2021-07-16 18:00:30",15.42,15.44,"2021-07-16 18:45:30",15.4,"2021-07-16 18:03:00",18.82,18.84,"2021-07-16 18:52:00",18.8,"2021-07-16 18:55:30",30.75,30.77,"2021-07-16 18:05:30",30.74,"2021-07-16 18:36:00",7.561202,0,1.936,104.3,36.43,83,4.3,"2021-07-16 18:58:30",0,"2021-07-16 18:19:30",2.86,106,33.36,83,6.5,"2021-07-16 18:49:30",0,"2021-07-16 18:19:00",0.74,0.002
"2021-07-16 20:00:00",8957,44.98,"2021-07-16 19:00:30",13.44,18.45,"2021-07-16 19:01:30",0.112,"2021-07-16 19:04:00",969,29.14,29.53,"2021-07-16 19:29:00",28.49,"2021-07-16 19:04:00",47.6,51.4,"2021-07-16 19:04:30",45.86,"2021-07-16 19:29:30",31.93,32.21,"2021-07-16 19:00:30",31.59,"2021-07-16 19:56:00",30.02,30.17,"2021-07-16 19:59:30",29.83,"2021-07-16 19:00:30",28.81,28.97,"2021-07-16 19:35:00",28.59,"2021-07-16 19:12:30",28.67,28.77,"2021-07-16 19:56:30",28.65,"2021-07-16 19:01:30",28.62,28.69,"2021-07-16 19:31:00",28.52,"2021-07-16 19:04:30",28.92,28.92,"2021-07-16 19:00:30",28.89,"2021-07-16 19:37:30",11.83,11.88,"2021-07-16 19:00:30",11.77,"2021-07-16 19:58:00",4.934,4.946,"2021-07-16 19:50:00",4.922,"2021-07-16 19:02:30",3.317,3.326,"2021-07-16 19:55:00",3.308,"2021-07-16 19:26:00",15.45,15.47,"2021-07-16 19:56:00",15.42,"2021-07-16 19:06:30",18.82,18.83,"2021-07-16 19:01:00",18.8,"2021-07-16 19:04:30",30.74,30.75,"2021-07-16 19:03:00",30.73,"2021-07-16 19:44:30",4.278264,0,1.835,99.1,28.75,72,3.9,"2021-07-16 19:12:30",0.5,"2021-07-16 19:49:30",2.86,105.7,27.64,123,5.4,"2021-07-16 19:22:00",1.1,"2021-07-16 19:49:00",0.434,0
"2021-07-16 21:00:00",8958,46.38,"2021-07-16 20:00:30",12.96,1.661,"2021-07-16 21:00:00",0,"2021-07-16 20:24:00",970,28.13,29.05,"2021-07-16 20:09:00",26.95,"2021-07-16 21:00:00",49.53,53.2,"2021-07-16 21:00:00",46.09,"2021-07-16 20:01:30",31.06,31.59,"2021-07-16 20:00:30",30.36,"2021-07-16 20:57:30",30.2,30.24,"2021-07-16 20:16:00",30.12,"2021-07-16 20:00:30",29.07,29.18,"2021-07-16 20:31:30",28.83,"2021-07-16 20:02:30",28.81,28.93,"2021-07-16 20:48:30",28.65,"2021-07-16 20:05:00",28.67,28.69,"2021-07-16 20:01:00",28.62,"2021-07-16 20:46:30",28.92,28.95,"2021-07-16 20:32:00",28.89,"2021-07-16 20:36:00",11.68,11.77,"2021-07-16 20:01:00",11.58,"2021-07-16 20:56:00",4.94,4.946,"2021-07-16 20:03:30",4.934,"2021-07-16 20:02:00",3.325,3.335,"2021-07-16 20:53:30",3.317,"2021-07-16 20:02:30",15.47,15.49,"2021-07-16 20:59:00",15.46,"2021-07-16 20:00:30",18.83,18.84,"2021-07-16 20:54:30",18.81,"2021-07-16 20:03:00",30.73,30.75,"2021-07-16 20:08:00",30.73,"2021-07-16 20:31:30",0.4699116,0,0.89,124.7,25.69,123,2.5,"2021-07-16 20:01:00",0,"2021-07-16 20:45:00",1.644,130.6,16.73,137,3.4,"2021-07-16 20:01:30",0.5,"2021-07-16 20:46:00",0.047,0
"2021-07-16 22:00:00",8959,52.36,"2021-07-16 21:00:30",12.86,0.104,"2021-07-16 21:23:30",0,"2021-07-16 21:00:30",970,25.78,26.96,"2021-07-16 21:00:30",24.77,"2021-07-16 21:59:30",57.99,61.75,"2021-07-16 21:58:00",53.1,"2021-07-16 21:00:30",29.78,30.44,"2021-07-16 21:01:30",29.18,"2021-07-16 21:56:30",30.06,30.22,"2021-07-16 21:07:30",29.99,"2021-07-16 21:51:00",29.2,29.39,"2021-07-16 21:47:30",29.05,"2021-07-16 21:02:30",28.97,29.1,"2021-07-16 21:47:30",28.85,"2021-07-16 21:00:30",28.69,28.79,"2021-07-16 22:00:00",28.63,"2021-07-16 21:06:00",28.93,28.97,"2021-07-16 21:14:00",28.9,"2021-07-16 21:18:30",11.46,11.57,"2021-07-16 21:01:00",11.36,"2021-07-16 21:59:30",4.938,4.949,"2021-07-16 21:12:30",4.924,"2021-07-16 21:59:30",3.334,3.34,"2021-07-16 21:11:00",3.326,"2021-07-16 21:34:00",15.5,15.51,"2021-07-16 21:40:30",15.49,"2021-07-16 21:00:30",18.85,18.86,"2021-07-16 21:41:30",18.83,"2021-07-16 21:01:30",30.73,30.75,"2021-07-16 21:36:30",30.73,"2021-07-16 21:08:30",8.63236e-06,0,0.427,118.4,19.58,175,1.2,"2021-07-16 21:01:30",0,"2021-07-16 21:16:30",1.269,113,12.62,93,2,"2021-07-16 21:06:00",0.6,"2021-07-16 22:00:00",-0.02,0
"2021-07-16 23:00:00",8960,56.54,"2021-07-16 22:00:30",12.83,0.191,"2021-07-16 22:01:30",0,"2021-07-16 22:00:30",970,22.55,24.73,"2021-07-16 22:00:30",21.24,"2021-07-16 23:00:00",69.48,75.65,"2021-07-16 22:56:00",61.31,"2021-07-16 22:00:30",28.6,29.2,"2021-07-16 22:00:30",28.07,"2021-07-16 22:59:00",29.78,30.04,"2021-07-16 22:04:30",29.6,"2021-07-16 22:49:30",29.32,29.39,"2021-07-16 22:08:00",29.19,"2021-07-16 22:16:00",29.07,29.13,"2021-07-16 22:17:00",29.03,"2021-07-16 22:08:30",28.8,28.89,"2021-07-16 22:47:00",28.67,"2021-07-16 22:02:00",28.94,29.05,"2021-07-16 22:56:00",28.91,"2021-07-16 22:23:30",11.27,11.37,"2021-07-16 22:00:30",11.19,"2021-07-16 22:59:30",4.923,4.934,"2021-07-16 22:02:00",4.912,"2021-07-16 22:38:30",3.333,3.338,"2021-07-16 22:07:00",3.327,"2021-07-16 22:02:00",15.51,15.53,"2021-07-16 22:55:00",15.5,"2021-07-16 22:00:30",18.86,18.87,"2021-07-16 22:09:30",18.84,"2021-07-16 22:00:30",30.74,30.75,"2021-07-16 22:37:00",30.73,"2021-07-16 22:01:30",0.0001886598,0,0.041,263.1,16.01,51,0.4,"2021-07-16 22:56:30",0,"2021-07-16 22:00:30",0.565,78.35,26.89,75,1.2,"2021-07-16 22:14:00",0,"2021-07-16 23:00:00",-0.032,0
"2021-07-17 00:00:00",8961,60.62,"2021-07-16 23:01:00",12.82,0.229,"2021-07-16 23:08:30",0,"2021-07-16 23:00:30",971,20.19,21.16,"2021-07-16 23:00:30",19.51,"2021-07-16 23:55:30",78.53,82.5,"2021-07-16 23:59:30",74.77,"2021-07-16 23:01:00",27.61,28.04,"2021-07-16 23:01:30",27.16,"2021-07-17 00:00:00",29.46,29.66,"2021-07-16 23:05:30",29.2,"2021-07-16 23:55:00",29.29,29.39,"2021-07-16 23:03:00",29.09,"2021-07-16 23:52:30",29.11,29.21,"2021-07-16 23:58:00",29.06,"2021-07-16 23:01:00",28.87,28.89,"2021-07-16 23:01:30",28.8,"2021-07-16 23:40:30",29.01,29.13,"2021-07-16 23:56:30",28.92,"2021-07-16 23:02:00",11.12,11.2,"2021-07-16 23:00:30",11.05,"2021-07-16 23:59:00",4.901,4.912,"2021-07-16 23:00:30",4.888,"2021-07-16 23:46:30",3.332,3.34,"2021-07-16 23:42:00",3.327,"2021-07-16 23:03:30",15.53,15.54,"2021-07-16 23:54:30",15.52,"2021-07-16 23:24:30",18.87,18.89,"2021-07-16 23:53:00",18.85,"2021-07-16 23:03:00",30.74,30.76,"2021-07-16 23:06:00",30.73,"2021-07-16 23:01:00",0.000878657,0,0.1,141.8,44.43,166,0.6,"2021-07-16 23:18:30",0,"2021-07-16 23:00:30",0.362,255.2,70.14,99,0.9,"2021-07-16 23:25:00",0,"2021-07-16 23:01:00",-0.029,0
"2021-07-17 01:00:00",8962,61.42,"2021-07-17 00:34:00",12.8,0.225,"2021-07-17 00:28:00",0,"2021-07-17 00:00:30",971,19.49,20.34,"2021-07-17 00:22:30",18.75,"2021-07-17 01:00:00",82.5,85,"2021-07-17 00:59:30",79.43,"2021-07-17 00:28:00",26.83,27.26,"2021-07-17 00:00:30",26.46,"2021-07-17 00:58:30",29.09,29.24,"2021-07-17 00:02:30",28.85,"2021-07-17 00:58:30",29.13,29.3,"2021-07-17 00:06:00",29,"2021-07-17 00:42:30",29.18,29.26,"2021-07-17 00:20:30",29.06,"2021-07-17 00:17:00",28.87,28.92,"2021-07-17 00:30:00",28.79,"2021-07-17 00:50:00",29.08,29.13,"2021-07-17 00:02:00",28.95,"2021-07-17 00:21:00",11,11.06,"2021-07-17 00:00:30",10.94,"2021-07-17 00:57:30",4.879,4.895,"2021-07-17 00:01:30",4.864,"2021-07-17 00:51:00",3.331,3.34,"2021-07-17 00:25:30",3.322,"2021-07-17 00:57:30",15.54,15.54,"2021-07-17 00:01:00",15.52,"2021-07-17 00:27:30",18.89,18.91,"2021-07-17 00:38:00",18.88,"2021-07-17 00:02:00",30.74,30.76,"2021-07-17 00:01:00",30.73,"2021-07-17 00:11:00",0.0008790231,0,0.192,308.6,56.63,311,1,"2021-07-17 00:21:00",0,"2021-07-17 00:00:30",0.662,149.3,32.02,107,1.6,"2021-07-17 00:53:00",0,"2021-07-17 00:28:00",-0.027,0
"2021-07-17 02:00:00",8963,59.88,"2021-07-17 01:59:30",12.78,0.233,"2021-07-17 01:45:00",0,"2021-07-17 01:00:30",971,19.33,20.86,"2021-07-17 02:00:00",18.44,"2021-07-17 01:22:00",86.7,90.8,"2021-07-17 01:30:00",83,"2021-07-17 01:45:30",26.21,26.48,"2021-07-17 01:01:30",25.89,"2021-07-17 02:00:00",28.74,28.89,"2021-07-17 01:30:30",28.55,"2021-07-17 01:57:00",29.06,29.18,"2021-07-17 01:04:30",28.85,"2021-07-17 02:00:00",29.17,29.26,"2021-07-17 01:20:00",29.06,"2021-07-17 01:49:00",28.88,29,"2021-07-17 01:43:00",28.82,"2021-07-17 01:02:00",29.11,29.13,"2021-07-17 01:01:00",29.05,"2021-07-17 01:44:00",10.89,10.95,"2021-07-17 01:00:30",10.84,"2021-07-17 01:58:00",4.855,4.876,"2021-07-17 01:02:30",4.835,"2021-07-17 01:58:00",3.322,3.329,"2021-07-17 01:37:00",3.315,"2021-07-17 01:31:00",15.53,15.54,"2021-07-17 01:02:00",15.52,"2021-07-17 01:20:30",18.9,18.92,"2021-07-17 01:51:30",18.88,"2021-07-17 01:12:00",30.75,30.77,"2021-07-17 01:03:00",30.74,"2021-07-17 01:01:00",0.0007314916,0,0.411,101,48.82,137,1.3,"2021-07-17 01:55:00",0,"2021-07-17 01:01:30",1.142,112.8,46.59,127,2.7,"2021-07-17 01:59:30",0,"2021-07-17 01:21:00",-0.024,0
"2021-07-17 03:00:00",8964,57.64,"2021-07-17 02:58:30",12.77,0.217,"2021-07-17 02:10:30",0,"2021-07-17 02:00:30",971,21.16,21.32,"2021-07-17 02:15:30",20.92,"2021-07-17 02:01:30",84.7,86.5,"2021-07-17 02:51:30",82.9,"2021-07-17 02:16:00",25.76,26.01,"2021-07-17 02:01:00",25.58,"2021-07-17 02:55:30",28.4,28.61,"2021-07-17 02:01:00",28.18,"2021-07-17 02:55:00",28.88,28.97,"2021-07-17 02:02:00",28.67,"2021-07-17 02:58:30",29.1,29.21,"2021-07-17 02:17:00",29.06,"2021-07-17 02:02:00",28.91,29.03,"2021-07-17 02:49:30",28.78,"2021-07-17 02:12:00",29.11,29.13,"2021-07-17 02:01:00",29.05,"2021-07-17 02:46:00",10.81,10.86,"2021-07-17 02:01:30",10.77,"2021-07-17 02:55:30",4.832,4.85,"2021-07-17 02:07:30",4.821,"2021-07-17 02:38:00",3.316,3.324,"2021-07-17 02:02:30",3.306,"2021-07-17 02:59:00",15.53,15.54,"2021-07-17 02:00:30",15.51,"2021-07-17 02:27:30",18.91,18.92,"2021-07-17 02:05:30",18.88,"2021-07-17 02:37:00",30.76,30.78,"2021-07-17 02:39:30",30.75,"2021-07-17 02:01:00",0.0002180289,0,0.86,126.2,20.92,126,2,"2021-07-17 02:51:00",0,"2021-07-17 02:02:00",1.871,135.6,13.68,151,3.4,"2021-07-17 02:24:00",0.6,"2021-07-17 02:36:30",-0.017,0
"2021-07-17 04:00:00",8965,57.18,"2021-07-17 03:23:30",12.76,0.231,"2021-07-17 03:24:30",0,"2021-07-17 03:00:30",971,20.81,21.12,"2021-07-17 03:09:30",20.5,"2021-07-17 03:58:00",86.7,88,"2021-07-17 03:51:30",85.2,"2021-07-17 03:16:00",25.47,25.66,"2021-07-17 03:01:30",25.28,"2021-07-17 03:59:00",28.09,28.28,"2021-07-17 03:05:00",27.95,"2021-07-17 03:45:30",28.7,28.84,"2021-07-17 03:02:30",28.57,"2021-07-17 03:43:00",29.07,29.11,"2021-07-17 03:34:30",29.03,"2021-07-17 03:58:30",28.9,29,"2021-07-17 03:30:00",28.76,"2021-07-17 03:04:00",29.11,29.15,"2021-07-17 03:52:30",29.05,"2021-07-17 03:21:30",10.75,10.79,"2021-07-17 03:00:30",10.72,"2021-07-17 03:55:00",4.812,4.826,"2021-07-17 03:01:30",4.797,"2021-07-17 03:52:00",3.307,3.317,"2021-07-17 03:05:00",3.298,"2021-07-17 03:59:00",15.51,15.52,"2021-07-17 03:01:00",15.5,"2021-07-17 03:47:30",18.91,18.92,"2021-07-17 03:20:00",18.88,"2021-07-17 03:50:00",30.77,30.79,"2021-07-17 03:33:00",30.76,"2021-07-17 03:02:00",0.0002892234,0,0.976,139,19.67,121,3,"2021-07-17 03:04:00",0,"2021-07-17 03:28:00",1.904,146.1,14.91,137,3.8,"2021-07-17 03:04:00",0,"2021-07-17 03:44:00",-0.016,0
"2021-07-17 05:00:00",8966,57.61,"2021-07-17 04:03:30",12.75,0.236,"2021-07-17 04:57:30",0,"2021-07-17 04:00:30",971,20.3,20.5,"2021-07-17 04:00:30",19.99,"2021-07-17 04:57:30",88,89.3,"2021-07-17 04:57:30",86.8,"2021-07-17 04:00:30",25.17,25.36,"2021-07-17 04:00:30",25.01,"2021-07-17 04:57:00",27.85,28.05,"2021-07-17 04:00:30",27.61,"2021-07-17 04:58:30",28.55,28.76,"2021-07-17 04:01:30",28.38,"2021-07-17 04:58:30",29,29.11,"2021-07-17 04:12:30",28.87,"2021-07-17 04:46:30",28.89,28.98,"2021-07-17 04:00:30",28.8,"2021-07-17 04:29:00",29.11,29.15,"2021-07-17 04:22:00",29.07,"2021-07-17 04:08:00",10.7,10.73,"2021-07-17 04:03:00",10.67,"2021-07-17 04:58:30",4.794,4.809,"2021-07-17 04:00:30",4.78,"2021-07-17 04:53:00",3.298,3.305,"2021-07-17 04:10:00",3.292,"2021-07-17 04:50:00",15.49,15.51,"2021-07-17 04:19:00",15.48,"2021-07-17 04:52:30",18.9,18.91,"2021-07-17 04:01:30",18.88,"2021-07-17 04:18:30",30.77,30.78,"2021-07-17 04:06:30",30.76,"2021-07-17 04:00:30",0.0005610243,0,0.734,140.6,22.72,128,2.2,"2021-07-17 04:09:30",0,"2021-07-17 04:01:30",1.534,143.3,15.05,145,3.5,"2021-07-17 04:09:00",0.7,"2021-07-17 04:39:30",-0.02,0
"2021-07-17 06:00:00",8967,58.06,"2021-07-17 05:00:30",12.73,0.245,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",971,19.57,20.02,"2021-07-17 05:00:30",19.14,"2021-07-17 05:59:00",91,92.9,"2021-07-17 05:53:30",88.6,"2021-07-17 05:02:00",24.85,25.07,"2021-07-17 05:00:30",24.65,"2021-07-17 05:47:30",27.61,27.71,"2021-07-17 05:02:00",27.43,"2021-07-17 05:54:00",28.39,28.55,"2021-07-17 05:03:00",28.19,"2021-07-17 05:41:00",28.88,28.96,"2021-07-17 05:06:30",28.83,"2021-07-17 05:55:30",28.86,28.93,"2021-07-17 05:02:00",28.8,"2021-07-17 05:07:30",29.11,29.13,"2021-07-17 05:01:30",29.03,"2021-07-17 05:02:30",10.65,10.67,"2021-07-17 05:04:00",10.62,"2021-07-17 05:59:30",4.777,4.79,"2021-07-17 05:01:00",4.768,"2021-07-17 05:50:00",3.289,3.296,"2021-07-17 05:01:30",3.283,"2021-07-17 05:17:00",15.48,15.49,"2021-07-17 05:05:00",15.46,"2021-07-17 05:54:00",18.89,18.9,"2021-07-17 05:01:30",18.87,"2021-07-17 05:45:30",30.77,30.79,"2021-07-17 05:41:00",30.76,"2021-07-17 05:59:30",0.000339246,0,0.332,202.5,32.44,156,1.1,"2021-07-17 05:53:00",0,"2021-07-17 05:02:00",1.037,170.1,19.86,180,1.9,"2021-07-17 05:19:30",0.5,"2021-07-17 05:29:00",-0.025,0
"2021-07-17 07:00:00",8968,58.73,"2021-07-17 06:59:30",12.71,0.123,"2021-07-17 06:09:00",0,"2021-07-17 06:00:30",971,19.05,19.16,"2021-07-17 06:12:00",18.91,"2021-07-17 06:48:00",93.5,94.5,"2021-07-17 06:34:30",91.9,"2021-07-17 06:00:30",24.52,24.65,"2021-07-17 06:00:30",24.24,"2021-07-17 06:58:00",27.36,27.47,"2021-07-17 06:01:30",27.22,"2021-07-17 06:46:00",28.24,28.33,"2021-07-17 06:15:30",28.08,"2021-07-17 06:50:00",28.78,28.89,"2021-07-17 06:21:30",28.65,"2021-07-17 06:54:30",28.86,28.9,"2021-07-17 06:16:00",28.8,"2021-07-17 06:46:00",29.12,29.15,"2021-07-17 06:09:30",29.09,"2021-07-17 06:05:00",10.59,10.62,"2021-07-17 06:01:00",10.56,"2021-07-17 06:54:30",4.76,4.771,"2021-07-17 06:00:30",4.749,"2021-07-17 06:59:00",3.28,3.292,"2021-07-17 06:01:00",3.273,"2021-07-17 06:28:30",15.46,15.47,"2021-07-17 06:02:30",15.45,"2021-07-17 06:39:00",18.87,18.88,"2021-07-17 06:01:30",18.86,"2021-07-17 06:39:00",30.76,30.78,"2021-07-17 06:03:30",30.75,"2021-07-17 06:55:30",0.0004105076,0,0.404,172.8,37.66,142,1.4,"2021-07-17 06:33:30",0,"2021-07-17 06:00:30",1.268,162.3,18.78,172,2.5,"2021-07-17 06:30:00",0.5,"2021-07-17 06:23:00",0.002,0.196
"2021-07-17 08:00:00",8969,57.27,"2021-07-17 08:00:00",12.7,0.236,"2021-07-17 07:59:00",0,"2021-07-17 07:00:30",972,19.39,19.59,"2021-07-17 07:59:30",19.09,"2021-07-17 07:01:30",92.5,93.9,"2021-07-17 07:04:30",91.4,"2021-07-17 07:49:00",24.24,24.4,"2021-07-17 07:02:30",24.14,"2021-07-17 07:46:30",27.16,27.26,"2021-07-17 07:00:30",27.01,"2021-07-17 07:49:30",28.06,28.23,"2021-07-17 07:01:00",27.94,"2021-07-17 07:59:00",28.67,28.74,"2021-07-17 07:43:00",28.64,"2021-07-17 07:46:30",28.86,28.89,"2021-07-17 07:01:30",28.76,"2021-07-17 07:52:30",29.12,29.15,"2021-07-17 07:13:00",29.07,"2021-07-17 07:04:30",10.55,10.58,"2021-07-17 07:01:00",10.54,"2021-07-17 07:49:00",4.743,4.752,"2021-07-17 07:02:30",4.733,"2021-07-17 07:59:00",3.274,3.282,"2021-07-17 07:07:00",3.268,"2021-07-17 07:50:30",15.44,15.46,"2021-07-17 07:01:30",15.42,"2021-07-17 07:59:30",18.85,18.87,"2021-07-17 07:07:00",18.83,"2021-07-17 07:57:30",30.76,30.77,"2021-07-17 07:07:00",30.75,"2021-07-17 07:45:30",0.0001370244,0,0.788,132.7,20.91,180,2.3,"2021-07-17 07:11:30",0,"2021-07-17 07:17:30",1.613,141.7,13.57,134,3.4,"2021-07-17 07:01:30",0.4,"2021-07-17 07:49:30",0.005,0.961
"2021-07-17 09:00:00",8970,56.87,"2021-07-17 08:12:00",12.67,0.235,"2021-07-17 08:03:30",0,"2021-07-17 08:00:30",972,19.59,19.75,"2021-07-17 08:13:30",19.51,"2021-07-17 08:44:00",92.1,93,"2021-07-17 08:50:00",90.9,"2021-07-17 08:17:00",24.17,24.24,"2021-07-17 08:04:00",24.06,"2021-07-17 08:54:30",26.92,27.05,"2021-07-17 08:00:30",26.76,"2021-07-17 08:51:00",27.89,28.07,"2021-07-17 08:01:00",27.76,"2021-07-17 08:56:00",28.63,28.76,"2021-07-17 08:05:00",28.44,"2021-07-17 08:59:30",28.78,28.89,"2021-07-17 08:03:00",28.67,"2021-07-17 08:48:30",29.11,29.13,"2021-07-17 08:00:30",29.03,"2021-07-17 08:59:30",10.54,10.55,"2021-07-17 08:00:30",10.53,"2021-07-17 08:14:00",4.729,4.737,"2021-07-17 08:11:30",4.721,"2021-07-17 08:51:30",3.264,3.273,"2021-07-17 08:00:30",3.254,"2021-07-17 08:57:00",15.41,15.42,"2021-07-17 08:00:30",15.39,"2021-07-17 08:34:30",18.84,18.85,"2021-07-17 08:15:00",18.82,"2021-07-17 08:52:30",30.74,30.77,"2021-07-17 08:19:30",30.73,"2021-07-17 08:56:00",0.02486972,0,0.432,166,36.62,286,1.6,"2021-07-17 08:03:30",0,"2021-07-17 08:07:30",1.018,159.1,20.94,151,2.1,"2021-07-17 08:37:00",0.3,"2021-07-17 08:45:30",0.008,1.766
"2021-07-17 10:00:00",8971,53.23,"2021-07-17 10:00:00",12.68,12.75,"2021-07-17 09:01:00",0.005,"2021-07-17 09:29:30",972,20.22,21.06,"2021-07-17 09:59:30",19.55,"2021-07-17 09:00:30",90.2,93,"2021-07-17 09:04:30",86.2,"2021-07-17 10:00:00",24.16,24.24,"2021-07-17 09:22:30",24.03,"2021-07-17 09:00:30",26.79,26.86,"2021-07-17 09:00:30",26.62,"2021-07-17 09:54:00",27.79,27.91,"2021-07-17 09:03:00",27.58,"2021-07-17 09:50:30",28.48,28.62,"2021-07-17 09:01:00",28.44,"2021-07-17 09:57:30",28.69,28.79,"2021-07-17 09:01:30",28.6,"2021-07-17 09:55:00",29.11,29.13,"2021-07-17 09:00:30",29.02,"2021-07-17 09:46:30",10.54,10.55,"2021-07-17 09:02:00",10.53,"2021-07-17 09:30:00",4.715,4.721,"2021-07-17 09:00:30",4.707,"2021-07-17 09:37:30",3.253,3.261,"2021-07-17 09:01:30",3.247,"2021-07-17 09:21:30",15.39,15.41,"2021-07-17 09:00:30",15.37,"2021-07-17 09:47:30",18.82,18.84,"2021-07-17 09:00:30",18.8,"2021-07-17 09:58:30",30.73,30.75,"2021-07-17 09:14:30",30.72,"2021-07-17 09:38:00",1.043604,0,0.543,147.5,26.24,214,1.5,"2021-07-17 09:44:00",0,"2021-07-17 09:01:00",1.056,157.6,21.12,177,2.3,"2021-07-17 09:59:00",0,"2021-07-17 09:13:30",0.189,2.457
"2021-07-17 11:00:00",8972,50.41,"2021-07-17 11:00:00",12.92,13.08,"2021-07-17 10:01:30",0.002,"2021-07-17 10:08:30",973,21.73,22.17,"2021-07-17 10:45:30",21.06,"2021-07-17 10:01:30",81.6,86.2,"2021-07-17 10:04:30",78.41,"2021-07-17 10:47:00",24.43,24.65,"2021-07-17 10:48:30",24.24,"2021-07-17 10:00:30",26.64,26.71,"2021-07-17 10:06:30",26.61,"2021-07-17 10:28:30",27.62,27.73,"2021-07-17 10:02:00",27.5,"2021-07-17 10:32:00",28.42,28.54,"2021-07-17 10:20:30",28.26,"2021-07-17 10:58:00",28.66,28.7,"2021-07-17 10:18:30",28.59,"2021-07-17 10:46:30",29.07,29.13,"2021-07-17 10:02:30",28.97,"2021-07-17 10:42:30",10.57,10.61,"2021-07-17 10:59:00",10.54,"2021-07-17 10:01:00",4.708,4.719,"2021-07-17 10:00:30",4.702,"2021-07-17 10:56:00",3.248,3.257,"2021-07-17 10:09:30",3.242,"2021-07-17 10:43:00",15.36,15.38,"2021-07-17 10:00:30",15.35,"2021-07-17 10:35:30",18.8,18.81,"2021-07-17 10:05:00",18.78,"2021-07-17 10:50:30",30.72,30.75,"2021-07-17 10:21:00",30.71,"2021-07-17 10:34:30",2.8484,0,1.639,139.4,28.49,109,3.5,"2021-07-17 10:42:00",0,"2021-07-17 10:06:00",2.843,145.7,20.28,136,5.8,"2021-07-17 10:50:30",0.5,"2021-07-17 10:10:00",0.493,2.967
"2021-07-17 12:00:00",8973,48.63,"2021-07-17 12:00:00",13.52,16.2,"2021-07-17 11:15:00",0.197,"2021-07-17 11:59:30",973,22.54,23.05,"2021-07-17 12:00:00",22.1,"2021-07-17 11:06:00",76.84,79.23,"2021-07-17 11:07:30",73.73,"2021-07-17 11:55:30",25.01,25.33,"2021-07-17 11:58:00",24.65,"2021-07-17 11:00:30",26.64,26.69,"2021-07-17 11:59:00",26.61,"2021-07-17 11:07:30",27.48,27.7,"2021-07-17 11:05:30",27.36,"2021-07-17 11:40:30",28.28,28.39,"2021-07-17 11:09:00",28.24,"2021-07-17 11:02:30",28.58,28.69,"2021-07-17 11:02:30",28.43,"2021-07-17 12:00:00",28.99,29.08,"2021-07-17 11:02:30",28.91,"2021-07-17 11:19:30",10.65,10.7,"2021-07-17 11:59:30",10.6,"2021-07-17 11:00:30",4.704,4.707,"2021-07-17 11:00:30",4.702,"2021-07-17 11:01:30",3.245,3.252,"2021-07-17 11:20:00",3.238,"2021-07-17 11:58:30",15.35,15.36,"2021-07-17 11:00:30",15.33,"2021-07-17 11:58:00",18.78,18.8,"2021-07-17 11:10:00",18.76,"2021-07-17 11:56:00",30.72,30.74,"2021-07-17 11:01:00",30.7,"2021-07-17 11:21:00",4.000399,0,1.795,134.1,25.21,195,4.6,"2021-07-17 11:05:30",0.3,"2021-07-17 11:04:30",3.118,143,19.1,137,5.4,"2021-07-17 11:02:30",0.6,"2021-07-17 11:47:30",0.713,3.248
"2021-07-17 13:00:00",8974,44.4,"2021-07-17 13:00:00",13.58,19.53,"2021-07-17 12:11:30",0.158,"2021-07-17 12:59:30",973,23.66,24.33,"2021-07-17 12:44:30",23.05,"2021-07-17 12:01:00",71.83,74.02,"2021-07-17 12:05:00",69.24,"2021-07-17 12:57:00",25.76,26.27,"2021-07-17 12:59:30",25.4,"2021-07-17 12:00:30",26.74,26.86,"2021-07-17 12:34:00",26.62,"2021-07-17 12:08:30",27.42,27.48,"2021-07-17 12:07:30",27.33,"2021-07-17 12:18:00",28.25,28.34,"2021-07-17 12:00:30",28.1,"2021-07-17 12:54:00",28.48,28.57,"2021-07-17 12:00:30",28.37,"2021-07-17 12:49:30",28.93,29,"2021-07-17 12:06:00",28.85,"2021-07-17 12:54:00",10.75,10.82,"2021-07-17 13:00:00",10.68,"2021-07-17 12:00:30",4.705,4.711,"2021-07-17 12:11:30",4.7,"2021-07-17 12:15:30",3.238,3.243,"2021-07-17 12:00:30",3.235,"2021-07-17 12:24:30",15.32,15.34,"2021-07-17 12:01:30",15.31,"2021-07-17 12:51:00",18.76,18.78,"2021-07-17 12:02:30",18.74,"2021-07-17 12:54:30",30.7,30.73,"2021-07-17 12:03:30",30.69,"2021-07-17 12:41:30",6.970044,0,1.642,119.2,36.04,146,4.2,"2021-07-17 12:46:30",0,"2021-07-17 12:11:00",2.486,129.2,29.62,139,5.2,"2021-07-17 12:46:30",0.5,"2021-07-17 12:51:30",1.296,3.272
"2021-07-17 14:00:00",8975,33.47,"2021-07-17 14:00:00",13.48,19.94,"2021-07-17 13:31:00",0.112,"2021-07-17 13:50:30",973,25.59,27.64,"2021-07-17 13:58:00",24.24,"2021-07-17 13:00:30",65.25,69.26,"2021-07-17 13:07:00",58.47,"2021-07-17 13:58:30",26.92,27.81,"2021-07-17 13:58:30",26.19,"2021-07-17 13:05:00",26.94,27.1,"2021-07-17 13:56:30",26.8,"2021-07-17 13:14:30",27.42,27.48,"2021-07-17 13:09:00",27.34,"2021-07-17 13:11:00",28.13,28.26,"2021-07-17 13:09:00",28.03,"2021-07-17 13:43:30",28.46,28.52,"2021-07-17 13:06:30",28.37,"2021-07-17 13:42:30",28.92,28.97,"2021-07-17 13:10:30",28.87,"2021-07-17 13:39:30",10.93,11.06,"2021-07-17 14:00:00",10.81,"2021-07-17 13:00:30",4.715,4.726,"2021-07-17 13:56:00",4.707,"2021-07-17 13:00:30",3.236,3.24,"2021-07-17 13:23:30",3.233,"2021-07-17 13:05:00",15.31,15.32,"2021-07-17 13:01:00",15.3,"2021-07-17 13:05:00",18.73,18.76,"2021-07-17 13:02:30",18.71,"2021-07-17 13:54:00",30.68,30.7,"2021-07-17 13:03:30",30.66,"2021-07-17 13:59:00",15.93202,0,1.698,112.4,43.5,338,4.2,"2021-07-17 13:10:30",0,"2021-07-17 13:26:00",2.348,113.5,33.87,37,5.3,"2021-07-17 13:35:00",0.4,"2021-07-17 13:47:30",3.09,3.038
"2021-07-17 15:00:00",8976,33.17,"2021-07-17 14:02:00",13.41,19.73,"2021-07-17 14:28:00",0.091,"2021-07-17 14:33:30",971,27.7,28.67,"2021-07-17 15:00:00",26.56,"2021-07-17 14:05:00",57.85,61.4,"2021-07-17 14:06:00",54.75,"2021-07-17 14:50:00",29.17,30.56,"2021-07-17 14:59:00",27.81,"2021-07-17 14:00:30",27.39,27.68,"2021-07-17 15:00:00",27.05,"2021-07-17 14:00:30",27.44,27.59,"2021-07-17 15:00:00",27.31,"2021-07-17 14:14:30",28.06,28.13,"2021-07-17 14:11:00",28.03,"2021-07-17 14:14:00",28.45,28.49,"2021-07-17 14:01:00",28.37,"2021-07-17 14:03:30",28.91,28.92,"2021-07-17 14:00:30",28.83,"2021-07-17 14:34:00",11.26,11.47,"2021-07-17 14:59:00",11.06,"2021-07-17 14:00:30",4.736,4.756,"2021-07-17 14:59:30",4.719,"2021-07-17 14:05:00",3.238,3.245,"2021-07-17 14:49:30",3.233,"2021-07-17 14:02:00",15.3,15.31,"2021-07-17 14:01:00",15.29,"2021-07-17 14:07:30",18.71,18.73,"2021-07-17 14:13:00",18.69,"2021-07-17 14:50:30",30.65,30.68,"2021-07-17 14:00:30",30.63,"2021-07-17 14:49:30",21.04411,0,1.833,101.9,43.26,123,4.6,"2021-07-17 14:01:30",0,"2021-07-17 14:49:00",2.579,106.4,36.29,88,5,"2021-07-17 14:41:30",0,"2021-07-17 14:20:30",4.21,2.571
"2021-07-17 16:00:00",8977,35.28,"2021-07-17 15:00:30",13.4,18.99,"2021-07-17 15:09:00",0.117,"2021-07-17 15:00:30",970,29.44,30.55,"2021-07-17 15:57:30",28.59,"2021-07-17 15:02:00",51.38,54.65,"2021-07-17 15:10:30",47.58,"2021-07-17 15:58:00",31.75,32.83,"2021-07-17 15:58:30",30.59,"2021-07-17 15:00:30",28.17,28.67,"2021-07-17 15:57:00",27.66,"2021-07-17 15:02:00",27.62,27.86,"2021-07-17 15:58:30",27.42,"2021-07-17 15:07:30",28.08,28.17,"2021-07-17 15:42:00",28.03,"2021-07-17 15:01:00",28.39,28.49,"2021-07-17 15:09:00",28.26,"2021-07-17 16:00:00",28.88,28.92,"2021-07-17 15:01:30",28.8,"2021-07-17 15:43:30",11.65,11.81,"2021-07-17 16:00:00",11.47,"2021-07-17 15:01:00",4.778,4.809,"2021-07-17 15:53:00",4.754,"2021-07-17 15:00:30",3.242,3.252,"2021-07-17 15:53:30",3.233,"2021-07-17 15:05:30",15.3,15.31,"2021-07-17 15:53:00",15.29,"2021-07-17 15:07:00",18.69,18.71,"2021-07-17 15:01:00",18.67,"2021-07-17 15:52:00",30.63,30.66,"2021-07-17 15:02:00",30.61,"2021-07-17 15:50:00",19.90519,0,1.705,117.4,59.44,165,3.8,"2021-07-17 15:45:30",0,"2021-07-17 15:36:00",2.321,129.8,48.49,123,6.4,"2021-07-17 15:11:30",0,"2021-07-17 15:35:00",4.105,1.911
"2021-07-17 17:00:00",8978,36.47,"2021-07-17 16:01:00",13.24,19.63,"2021-07-17 16:54:30",0,"2021-07-17 16:56:30",969,31.09,32.28,"2021-07-17 16:54:00",30.1,"2021-07-17 16:02:00",44.83,48.79,"2021-07-17 16:02:30",40.48,"2021-07-17 16:53:30",33.7,34.44,"2021-07-17 16:59:00",32.83,"2021-07-17 16:00:30",29.11,29.62,"2021-07-17 16:58:00",28.61,"2021-07-17 16:01:30",27.9,28.12,"2021-07-17 16:57:30",27.71,"2021-07-17 16:02:00",28.13,28.26,"2021-07-17 16:48:30",28.03,"2021-07-17 16:01:00",28.34,28.42,"2021-07-17 16:41:30",28.25,"2021-07-17 16:21:30",28.81,28.9,"2021-07-17 16:09:00",28.72,"2021-07-17 16:45:30",11.94,12.05,"2021-07-17 17:00:00",11.82,"2021-07-17 16:00:30",4.834,4.864,"2021-07-17 16:54:00",4.804,"2021-07-17 16:00:30",3.256,3.269,"2021-07-17 16:59:30",3.242,"2021-07-17 16:05:00",15.3,15.32,"2021-07-17 16:41:00",15.29,"2021-07-17 16:08:30",18.69,18.71,"2021-07-17 16:13:00",18.67,"2021-07-17 16:23:30",30.62,30.65,"2021-07-17 16:00:30",30.6,"2021-07-17 16:39:30",18.02569,0,1.776,143.3,48.65,227,7.2,"2021-07-17 16:28:00",0.3,"2021-07-17 16:06:00",2.603,141.6,36.92,124,9.3,"2021-07-17 16:28:00",0,"2021-07-17 16:51:00",3.798,1.123
"2021-07-17 18:00:00",8979,39.3,"2021-07-17 17:00:30",13.16,19.29,"2021-07-17 17:06:30",0,"2021-07-17 17:03:00",968,31.86,32.54,"2021-07-17 17:24:00",31.31,"2021-07-17 17:06:00",41.12,42.73,"2021-07-17 17:06:30",39.15,"2021-07-17 17:25:00",34.87,35.23,"2021-07-17 17:59:00",34.36,"2021-07-17 17:01:30",30.04,30.47,"2021-07-17 17:54:30",29.6,"2021-07-17 17:03:30",28.3,28.61,"2021-07-17 18:00:00",28.01,"2021-07-17 17:07:00",28.27,28.41,"2021-07-17 17:55:00",28.19,"2021-07-17 17:01:00",28.35,28.45,"2021-07-17 17:54:30",28.25,"2021-07-17 17:09:00",28.75,28.85,"2021-07-17 17:28:30",28.69,"2021-07-17 17:59:30",12.11,12.16,"2021-07-17 18:00:00",12.05,"2021-07-17 17:00:30",4.89,4.917,"2021-07-17 18:00:00",4.862,"2021-07-17 17:01:00",3.275,3.289,"2021-07-17 17:57:00",3.262,"2021-07-17 17:00:30",15.32,15.35,"2021-07-17 17:53:00",15.3,"2021-07-17 17:03:00",18.68,18.7,"2021-07-17 17:20:00",18.67,"2021-07-17 17:06:30",30.6,30.62,"2021-07-17 17:02:30",30.58,"2021-07-17 17:51:30",14.97424,0,1.668,107.6,50.51,81,4.4,"2021-07-17 17:59:00",0,"2021-07-17 17:10:30",2.26,109.1,44.5,82,6,"2021-07-17 17:59:00",0.4,"2021-07-17 17:49:30",3.197,0.324
"2021-07-17 19:00:00",8980,39.81,"2021-07-17 18:01:00",13.37,19.53,"2021-07-17 18:30:00",0.12,"2021-07-17 18:15:30",968,32.21,32.85,"2021-07-17 18:43:30",31.57,"2021-07-17 18:07:30",38.79,41.66,"2021-07-17 18:02:00",37.23,"2021-07-17 18:44:00",35.37,35.44,"2021-07-17 18:18:30",35.17,"2021-07-17 18:02:00",30.82,31.17,"2021-07-17 18:59:30",30.43,"2021-07-17 18:01:00",28.75,29.03,"2021-07-17 19:00:00",28.45,"2021-07-17 18:00:30",28.45,28.62,"2021-07-17 19:00:00",28.28,"2021-07-17 18:00:30",28.42,28.49,"2021-07-17 18:22:30",28.29,"2021-07-17 18:02:00",28.73,28.77,"2021-07-17 18:02:00",28.65,"2021-07-17 18:01:00",12.15,12.16,"2021-07-17 18:00:30",12.13,"2021-07-17 18:59:00",4.936,4.954,"2021-07-17 18:53:30",4.915,"2021-07-17 18:06:00",3.297,3.312,"2021-07-17 18:59:00",3.282,"2021-07-17 18:08:30",15.36,15.39,"2021-07-17 18:56:00",15.34,"2021-07-17 18:11:30",18.68,18.7,"2021-07-17 18:48:00",18.66,"2021-07-17 18:17:00",30.58,30.59,"2021-07-17 18:01:00",30.57,"2021-07-17 18:41:00",10.37663,0,1.543,102.1,53.97,177,3.3,"2021-07-17 18:50:00",0,"2021-07-17 18:07:30",2.198,102.9,47.67,122,4.6,"2021-07-17 18:47:30",0.4,"2021-07-17 18:26:00",1.102,0.002
"2021-07-17 20:00:00",8981,41.85,"2021-07-17 19:00:30",13.17,13.46,"2021-07-17 19:20:00",0,"2021-07-17 19:25:00",969,31.8,32.2,"2021-07-17 19:13:00",31.48,"2021-07-17 19:23:30",37.97,38.89,"2021-07-17 19:02:30",36.89,"2021-07-17 19:14:30",34.93,35.38,"2021-07-17 19:01:00",34.35,"2021-07-17 19:59:30",31.36,31.55,"2021-07-17 19:59:00",31.14,"2021-07-17 19:01:00",29.19,29.48,"2021-07-17 19:58:00",28.88,"2021-07-17 19:01:30",28.65,28.78,"2021-07-17 19:52:30",28.49,"2021-07-17 19:01:00",28.45,28.49,"2021-07-17 19:03:30",28.37,"2021-07-17 19:05:00",28.73,28.82,"2021-07-17 19:15:00",28.67,"2021-07-17 19:18:30",12.06,12.13,"2021-07-17 19:00:30",11.94,"2021-07-17 19:58:30",4.967,4.98,"2021-07-17 19:59:30",4.946,"2021-07-17 19:00:30",3.317,3.331,"2021-07-17 19:58:30",3.301,"2021-07-17 19:04:00",15.41,15.44,"2021-07-17 19:54:00",15.37,"2021-07-17 19:04:00",18.7,18.72,"2021-07-17 19:50:30",18.68,"2021-07-17 19:01:30",30.57,30.58,"2021-07-17 19:01:00",30.55,"2021-07-17 19:53:30",3.727092,0,1.268,128.8,30.49,245,3.1,"2021-07-17 19:01:00",0,"2021-07-17 19:19:00",2.112,132.2,25.06,128,3.8,"2021-07-17 19:07:30",0.5,"2021-07-17 20:00:00",0.415,0
"2021-07-17 21:00:00",8982,45.68,"2021-07-17 20:07:30",12.98,1.738,"2021-07-17 21:00:00",0,"2021-07-17 20:38:30",969,30.32,31.99,"2021-07-17 20:03:30",28.68,"2021-07-17 21:00:00",40.48,44.51,"2021-07-17 21:00:00",36.95,"2021-07-17 20:07:00",33.59,34.36,"2021-07-17 20:01:30",32.74,"2021-07-17 21:00:00",31.57,31.68,"2021-07-17 20:24:30",31.44,"2021-07-17 20:04:00",29.57,29.8,"2021-07-17 20:58:30",29.38,"2021-07-17 20:00:30",28.93,29.1,"2021-07-17 20:52:00",28.72,"2021-07-17 20:02:00",28.54,28.69,"2021-07-17 20:41:00",28.37,"2021-07-17 20:16:00",28.77,28.92,"2021-07-17 20:58:30",28.67,"2021-07-17 20:16:30",11.81,11.95,"2021-07-17 20:03:00",11.67,"2021-07-17 20:59:00",4.979,4.985,"2021-07-17 20:13:30",4.973,"2021-07-17 20:14:30",3.335,3.347,"2021-07-17 20:47:30",3.322,"2021-07-17 20:00:30",15.45,15.47,"2021-07-17 20:56:30",15.42,"2021-07-17 20:02:30",18.72,18.74,"2021-07-17 20:39:30",18.71,"2021-07-17 20:06:30",30.56,30.58,"2021-07-17 20:13:00",30.55,"2021-07-17 20:42:30",0.4091658,0,0.838,140.1,25.53,141,3,"2021-07-17 20:05:00",0,"2021-07-17 20:42:30",1.729,144,18.31,145,3.6,"2021-07-17 20:45:30",0,"2021-07-17 20:03:30",0.044,0
"2021-07-17 22:00:00",8983,52.23,"2021-07-17 21:00:30",12.87,0.113,"2021-07-17 21:29:00",0,"2021-07-17 21:00:30",970,27.91,28.69,"2021-07-17 21:00:30",27.24,"2021-07-17 21:58:30",47.55,49.54,"2021-07-17 21:59:00",44.78,"2021-07-17 21:00:30",31.92,32.81,"2021-07-17 21:00:30",31.17,"2021-07-17 21:59:00",31.42,31.6,"2021-07-17 21:04:30",31.21,"2021-07-17 21:54:30",29.81,30.01,"2021-07-17 21:39:30",29.64,"2021-07-17 21:24:00",29.16,29.32,"2021-07-17 21:56:00",29.06,"2021-07-17 21:01:00",28.68,28.8,"2021-07-17 21:59:30",28.62,"2021-07-17 21:00:30",28.86,28.92,"2021-07-17 21:04:30",28.72,"2021-07-17 21:13:30",11.55,11.67,"2021-07-17 21:02:00",11.42,"2021-07-17 22:00:00",4.974,4.985,"2021-07-17 21:06:30",4.966,"2021-07-17 21:40:00",3.347,3.356,"2021-07-17 21:26:00",3.338,"2021-07-17 21:02:00",15.49,15.51,"2021-07-17 21:48:30",15.47,"2021-07-17 21:01:30",18.75,18.78,"2021-07-17 21:46:00",18.73,"2021-07-17 21:00:30",30.56,30.58,"2021-07-17 21:03:00",30.55,"2021-07-17 21:12:00",3.490059e-05,0,0.842,144.1,22.53,138,1.9,"2021-07-17 21:25:00",0,"2021-07-17 21:15:00",1.924,154.5,12.49,150,3.6,"2021-07-17 21:12:30",0.9,"2021-07-17 21:01:00",-0.004,0
"2021-07-17 23:00:00",8984,55.5,"2021-07-17 22:01:00",12.83,0.123,"2021-07-17 22:05:30",0,"2021-07-17 22:00:30",971,26.58,27.25,"2021-07-17 22:00:30",26.06,"2021-07-17 22:59:00",52.9,57.17,"2021-07-17 23:00:00",49.6,"2021-07-17 22:01:00",30.56,31.17,"2021-07-17 22:00:30",29.93,"2021-07-17 22:58:00",31.11,31.27,"2021-07-17 22:00:30",30.85,"2021-07-17 23:00:00",29.93,30.01,"2021-07-17 22:19:00",29.82,"2021-07-17 22:39:00",29.35,29.54,"2021-07-17 22:58:30",29.26,"2021-07-17 22:01:00",28.83,28.89,"2021-07-17 22:23:00",28.7,"2021-07-17 22:10:30",28.92,28.95,"2021-07-17 22:48:30",28.85,"2021-07-17 22:08:00",11.32,11.43,"2021-07-17 22:00:30",11.22,"2021-07-17 23:00:00",4.955,4.971,"2021-07-17 22:01:30",4.941,"2021-07-17 22:48:30",3.352,3.359,"2021-07-17 22:57:00",3.345,"2021-07-17 22:01:00",15.53,15.54,"2021-07-17 22:36:30",15.51,"2021-07-17 22:00:30",18.78,18.8,"2021-07-17 22:52:30",18.76,"2021-07-17 22:03:00",30.57,30.59,"2021-07-17 22:52:00",30.55,"2021-07-17 22:01:00",0.0002222771,0,0.97,133.1,23.58,128,2.5,"2021-07-17 22:55:30",0,"2021-07-17 22:08:00",2.078,140.3,12.56,139,3.9,"2021-07-17 22:49:00",0.8,"2021-07-17 22:15:00",-0.001,0
"2021-07-18 00:00:00",8985,55.8,"2021-07-17 23:02:30",12.82,0.133,"2021-07-17 23:02:00",0,"2021-07-17 23:00:30",971,25.59,26.07,"2021-07-17 23:00:30",25.29,"2021-07-17 23:36:00",61.5,65.03,"2021-07-17 23:59:30",57.1,"2021-07-17 23:00:30",29.59,30.05,"2021-07-17 23:00:30",29.16,"2021-07-18 00:00:00",30.69,30.9,"2021-07-17 23:01:00",30.43,"2021-07-17 23:57:00",29.92,30.01,"2021-07-17 23:16:00",29.84,"2021-07-17 23:43:00",29.47,29.52,"2021-07-17 23:10:00",29.44,"2021-07-17 23:04:00",28.9,29.07,"2021-07-17 23:55:00",28.78,"2021-07-17 23:35:30",28.93,29,"2021-07-17 23:29:00",28.89,"2021-07-17 23:53:30",11.14,11.23,"2021-07-17 23:01:00",11.07,"2021-07-17 23:58:00",4.933,4.949,"2021-07-17 23:00:30",4.92,"2021-07-17 23:51:30",3.353,3.358,"2021-07-17 23:00:30",3.347,"2021-07-17 23:36:30",15.56,15.58,"2021-07-17 23:54:00",15.54,"2021-07-17 23:07:00",18.82,18.84,"2021-07-17 23:40:00",18.79,"2021-07-17 23:00:30",30.6,30.63,"2021-07-17 23:59:30",30.58,"2021-07-17 23:00:30",0.0004217266,0,1.068,125.3,18.99,91,2.2,"2021-07-17 23:47:00",0.3,"2021-07-17 23:48:30",1.964,132.2,15.65,138,3.7,"2021-07-17 23:42:00",0.5,"2021-07-17 23:36:30",-0.002,0
"2021-07-18 01:00:00",8986,55.87,"2021-07-18 00:23:00",12.8,0.134,"2021-07-18 00:50:30",0,"2021-07-18 00:00:30",971,24.85,25.32,"2021-07-18 00:00:30",24.36,"2021-07-18 00:59:30",66.25,68.16,"2021-07-18 01:00:00",64.5,"2021-07-18 00:01:30",28.81,29.21,"2021-07-18 00:01:30",28.45,"2021-07-18 00:57:30",30.3,30.47,"2021-07-18 00:06:30",30.02,"2021-07-18 01:00:00",29.9,30.03,"2021-07-18 00:01:30",29.69,"2021-07-18 00:57:30",29.51,29.64,"2021-07-18 00:55:30",29.47,"2021-07-18 00:03:30",29.04,29.1,"2021-07-18 00:23:00",28.94,"2021-07-18 00:04:30",29.03,29.13,"2021-07-18 00:42:00",28.92,"2021-07-18 00:00:30",11.01,11.07,"2021-07-18 00:00:30",10.95,"2021-07-18 00:56:30",4.908,4.924,"2021-07-18 00:00:30",4.895,"2021-07-18 00:52:00",3.349,3.356,"2021-07-18 00:18:00",3.343,"2021-07-18 00:16:30",15.58,15.59,"2021-07-18 00:45:30",15.57,"2021-07-18 00:17:00",18.84,18.85,"2021-07-18 00:55:30",18.81,"2021-07-18 00:10:00",30.61,30.63,"2021-07-18 00:20:00",30.59,"2021-07-18 00:05:00",0.0006245695,0,1.359,137,20.21,127,3,"2021-07-18 00:51:30",0.4,"2021-07-18 00:44:00",2.523,136.2,16.14,154,5,"2021-07-18 00:25:00",0.7,"2021-07-18 00:39:30",0.002,0
"2021-07-18 02:00:00",8987,55.97,"2021-07-18 01:00:30",12.78,0.138,"2021-07-18 01:03:00",0,"2021-07-18 01:00:30",972,23.77,24.37,"2021-07-18 01:00:30",23.38,"2021-07-18 01:58:00",71.52,76.01,"2021-07-18 02:00:00",67.53,"2021-07-18 01:01:30",28.17,28.48,"2021-07-18 01:02:00",27.81,"2021-07-18 01:56:30",29.92,30.07,"2021-07-18 01:02:00",29.7,"2021-07-18 01:59:30",29.73,29.91,"2021-07-18 01:02:30",29.61,"2021-07-18 01:42:30",29.56,29.67,"2021-07-18 01:30:30",29.47,"2021-07-18 01:01:30",29.07,29.18,"2021-07-18 01:38:00",28.94,"2021-07-18 01:04:00",29.11,29.13,"2021-07-18 01:01:30",29.04,"2021-07-18 01:28:30",10.9,10.95,"2021-07-18 01:00:30",10.85,"2021-07-18 01:59:00",4.887,4.905,"2021-07-18 01:00:30",4.871,"2021-07-18 01:57:30",3.344,3.356,"2021-07-18 01:04:30",3.333,"2021-07-18 01:54:30",15.59,15.6,"2021-07-18 01:49:00",15.57,"2021-07-18 01:06:30",18.86,18.88,"2021-07-18 01:57:30",18.85,"2021-07-18 01:00:30",30.62,30.64,"2021-07-18 01:52:30",30.61,"2021-07-18 01:00:30",0.0006348598,0,1.088,143.1,26.26,90,2.4,"2021-07-18 01:21:00",0.3,"2021-07-18 01:11:00",2.093,144.6,15.68,122,3.6,"2021-07-18 01:28:30",0.7,"2021-07-18 01:46:00",-0.007,0
"2021-07-18 03:00:00",8988,56.21,"2021-07-18 02:36:30",12.77,0.148,"2021-07-18 02:26:00",0,"2021-07-18 02:00:30",972,23.39,23.61,"2021-07-18 02:11:00",23.07,"2021-07-18 02:54:30",78.37,79.89,"2021-07-18 02:54:30",75.39,"2021-07-18 02:01:30",27.6,27.83,"2021-07-18 02:01:00",27.39,"2021-07-18 02:46:30",29.58,29.85,"2021-07-18 02:01:30",29.39,"2021-07-18 02:51:00",29.62,29.82,"2021-07-18 02:02:00",29.45,"2021-07-18 02:52:00",29.55,29.65,"2021-07-18 02:27:00",29.47,"2021-07-18 02:20:00",29.18,29.3,"2021-07-18 02:33:30",29.01,"2021-07-18 02:03:00",29.12,29.15,"2021-07-18 02:46:00",29.09,"2021-07-18 02:14:30",10.8,10.85,"2021-07-18 02:00:30",10.76,"2021-07-18 02:58:30",4.864,4.878,"2021-07-18 02:00:30",4.852,"2021-07-18 02:39:30",3.337,3.343,"2021-07-18 02:05:30",3.331,"2021-07-18 02:54:30",15.59,15.6,"2021-07-18 02:00:30",15.57,"2021-07-18 02:05:30",18.87,18.89,"2021-07-18 02:22:00",18.86,"2021-07-18 02:01:30",30.64,30.66,"2021-07-18 02:46:30",30.63,"2021-07-18 02:00:30",0.0006320068,0,1.577,139.5,25.82,110,3.8,"2021-07-18 02:09:30",0,"2021-07-18 02:52:00",2.735,139,16.56,142,5.3,"2021-07-18 02:17:30",0.8,"2021-07-18 02:34:30",-0.003,0
"2021-07-18 04:00:00",8989,56.36,"2021-07-18 03:00:30",12.75,0.155,"2021-07-18 03:48:30",0,"2021-07-18 03:00:30",971,22.65,23.1,"2021-07-18 03:00:30",22.24,"2021-07-18 04:00:00",81.4,83.4,"2021-07-18 03:56:00",78.72,"2021-07-18 03:02:30",27.14,27.41,"2021-07-18 03:02:00",26.95,"2021-07-18 03:59:30",29.28,29.45,"2021-07-18 03:06:30",29.12,"2021-07-18 03:59:30",29.48,29.58,"2021-07-18 03:04:30",29.28,"2021-07-18 03:59:00",29.5,29.59,"2021-07-18 03:04:30",29.47,"2021-07-18 03:02:30",29.24,29.3,"2021-07-18 03:07:00",29.12,"2021-07-18 03:17:30",29.14,29.23,"2021-07-18 03:57:00",29.09,"2021-07-18 03:04:30",10.73,10.76,"2021-07-18 03:08:00",10.68,"2021-07-18 03:56:30",4.842,4.854,"2021-07-18 03:00:30",4.828,"2021-07-18 03:55:30",3.328,3.336,"2021-07-18 03:02:00",3.32,"2021-07-18 03:53:00",15.58,15.59,"2021-07-18 03:01:30",15.57,"2021-07-18 03:37:00",18.87,18.89,"2021-07-18 03:09:30",18.86,"2021-07-18 03:32:30",30.66,30.68,"2021-07-18 03:57:30",30.65,"2021-07-18 03:13:00",0.0004689059,0,1.621,140.8,22.26,110,5,"2021-07-18 03:18:00",0.4,"2021-07-18 03:49:00",3.03,144.6,14.72,150,6.1,"2021-07-18 03:37:30",0.9,"2021-07-18 03:08:30",-0.005,0
"2021-07-18 05:00:00",8990,56.63,"2021-07-18 04:01:30",12.73,0.162,"2021-07-18 04:00:30",0,"2021-07-18 04:00:30",971,21.82,22.24,"2021-07-18 04:00:30",21.41,"2021-07-18 04:58:00",84.1,85.3,"2021-07-18 04:58:30",82.8,"2021-07-18 04:04:00",26.73,26.99,"2021-07-18 04:03:30",26.53,"2021-07-18 04:59:30",28.98,29.22,"2021-07-18 04:02:00",28.79,"2021-07-18 04:54:30",29.3,29.49,"2021-07-18 04:00:30",29.17,"2021-07-18 04:24:30",29.48,29.52,"2021-07-18 04:02:30",29.47,"2021-07-18 04:01:00",29.24,29.3,"2021-07-18 04:09:00",29.18,"2021-07-18 04:33:00",29.21,29.31,"2021-07-18 04:57:30",29.11,"2021-07-18 04:07:00",10.65,10.69,"2021-07-18 04:09:30",10.62,"2021-07-18 04:58:30",4.823,4.835,"2021-07-18 04:01:00",4.809,"2021-07-18 04:57:00",3.32,3.331,"2021-07-18 04:04:30",3.31,"2021-07-18 04:56:00",15.57,15.58,"2021-07-18 04:01:00",15.55,"2021-07-18 04:53:00",18.88,18.9,"2021-07-18 04:43:00",18.87,"2021-07-18 04:02:30",30.67,30.69,"2021-07-18 04:31:30",30.65,"2021-07-18 04:07:00",0.000585149,0,1.196,128.1,24.19,104,2.9,"2021-07-18 04:32:00",0,"2021-07-18 04:37:30",2.248,133.5,17.22,128,4.5,"2021-07-18 04:04:30",0.5,"2021-07-18 04:52:00",-0.012,0
"2021-07-18 06:00:00",8991,57.74,"2021-07-18 05:01:30",12.73,0.181,"2021-07-18 05:02:30",0,"2021-07-18 05:00:30",971,20.95,21.42,"2021-07-18 05:00:30",20.5,"2021-07-18 05:58:00",86.7,88.8,"2021-07-18 05:59:00",84.5,"2021-07-18 05:01:00",26.31,26.6,"2021-07-18 05:01:00",26.02,"2021-07-18 06:00:00",28.73,28.89,"2021-07-18 05:02:00",28.58,"2021-07-18 05:43:00",29.15,29.37,"2021-07-18 05:01:30",29.02,"2021-07-18 05:32:00",29.47,29.54,"2021-07-18 05:14:00",29.39,"2021-07-18 05:50:00",29.24,29.3,"2021-07-18 05:23:30",29.13,"2021-07-18 05:07:30",29.27,29.33,"2021-07-18 05:06:00",29.16,"2021-07-18 05:18:30",10.58,10.62,"2021-07-18 05:01:00",10.53,"2021-07-18 05:58:00",4.802,4.816,"2021-07-18 05:01:30",4.787,"2021-07-18 05:57:00",3.312,3.32,"2021-07-18 05:07:00",3.303,"2021-07-18 05:52:30",15.54,15.56,"2021-07-18 05:00:30",15.53,"2021-07-18 06:00:00",18.88,18.89,"2021-07-18 05:28:30",18.86,"2021-07-18 05:58:30",30.68,30.7,"2021-07-18 05:38:30",30.66,"2021-07-18 05:00:30",0.0006987426,0,0.618,166.5,48.51,110,2.1,"2021-07-18 05:14:30",0,"2021-07-18 05:23:00",1.25,155.6,29.44,120,2.8,"2021-07-18 05:14:30",0.5,"2021-07-18 05:24:30",-0.02,0
"2021-07-18 07:00:00",8992,58.31,"2021-07-18 06:59:30",12.71,0.18,"2021-07-18 06:44:30",0,"2021-07-18 06:00:30",971,20.57,20.67,"2021-07-18 06:30:30",20.4,"2021-07-18 07:00:00",88.5,89.3,"2021-07-18 06:50:00",87.6,"2021-07-18 06:34:00",25.9,26.15,"2021-07-18 06:02:00",25.69,"2021-07-18 06:59:00",28.47,28.7,"2021-07-18 06:01:30",28.33,"2021-07-18 06:55:00",28.99,29.16,"2021-07-18 06:03:00",28.83,"2021-07-18 06:46:30",29.34,29.47,"2021-07-18 06:10:00",29.26,"2021-07-18 06:38:00",29.22,29.3,"2021-07-18 06:02:30",29.11,"2021-07-18 06:50:00",29.29,29.33,"2021-07-18 06:00:30",29.21,"2021-07-18 06:10:30",10.51,10.55,"2021-07-18 06:00:30",10.47,"2021-07-18 06:59:30",4.784,4.797,"2021-07-18 06:01:00",4.771,"2021-07-18 06:47:00",3.303,3.308,"2021-07-18 06:08:30",3.299,"2021-07-18 06:07:00",15.53,15.55,"2021-07-18 06:02:30",15.52,"2021-07-18 06:16:30",18.87,18.88,"2021-07-18 06:11:30",18.86,"2021-07-18 06:38:30",30.68,30.7,"2021-07-18 06:01:00",30.67,"2021-07-18 06:01:30",0.000642093,0,0.879,151.8,29.42,177,2.6,"2021-07-18 06:09:00",0,"2021-07-18 06:54:30",1.808,149.8,18.85,169,3.4,"2021-07-18 06:29:00",0.8,"2021-07-18 06:50:30",0.008,0.196
"2021-07-18 08:00:00",8993,58.31,"2021-07-18 07:01:00",12.68,0.187,"2021-07-18 07:00:30",0,"2021-07-18 07:00:30",972,20.12,20.41,"2021-07-18 07:00:30",19.88,"2021-07-18 07:54:30",90.2,91.7,"2021-07-18 07:57:00",88.2,"2021-07-18 07:01:30",25.53,25.77,"2021-07-18 07:00:30",25.36,"2021-07-18 08:00:00",28.18,28.38,"2021-07-18 07:00:30",27.97,"2021-07-18 07:52:00",28.81,28.95,"2021-07-18 07:02:00",28.59,"2021-07-18 07:48:00",29.27,29.34,"2021-07-18 07:23:00",29.24,"2021-07-18 07:57:00",29.18,29.3,"2021-07-18 07:07:30",29.06,"2021-07-18 07:52:00",29.31,29.33,"2021-07-18 07:00:30",29.23,"2021-07-18 07:10:00",10.44,10.48,"2021-07-18 07:02:00",10.4,"2021-07-18 07:58:00",4.767,4.778,"2021-07-18 07:01:00",4.759,"2021-07-18 07:30:30",3.296,3.303,"2021-07-18 07:01:00",3.289,"2021-07-18 07:33:00",15.51,15.53,"2021-07-18 07:02:00",15.49,"2021-07-18 07:54:30",18.87,18.88,"2021-07-18 07:04:00",18.85,"2021-07-18 07:52:30",30.68,30.69,"2021-07-18 07:24:30",30.67,"2021-07-18 07:00:30",0.0005042347,0,0.722,139.3,24.04,96,1.5,"2021-07-18 07:27:00",0.3,"2021-07-18 07:00:30",1.636,146.7,13.48,133,3,"2021-07-18 08:00:00",0.6,"2021-07-18 07:00:30",0.005,0.96
"2021-07-18 09:00:00",8994,58.62,"2021-07-18 08:05:00",12.66,0.215,"2021-07-18 08:01:00",-0.001,"2021-07-18 08:49:00",972,19.38,19.88,"2021-07-18 08:01:30",18.8,"2021-07-18 08:56:30",92.7,95,"2021-07-18 08:58:00",90.7,"2021-07-18 08:01:30",25.2,25.46,"2021-07-18 08:00:30",25,"2021-07-18 08:59:30",27.95,28.09,"2021-07-18 08:07:00",27.76,"2021-07-18 08:43:30",28.66,28.76,"2021-07-18 08:47:00",28.56,"2021-07-18 08:53:00",29.17,29.3,"2021-07-18 08:13:00",29.06,"2021-07-18 08:48:00",29.11,29.27,"2021-07-18 08:08:30",28.98,"2021-07-18 08:55:30",29.3,29.33,"2021-07-18 08:00:30",29.22,"2021-07-18 08:29:30",10.38,10.41,"2021-07-18 08:01:00",10.35,"2021-07-18 08:59:30",4.748,4.764,"2021-07-18 08:01:00",4.737,"2021-07-18 08:56:00",3.286,3.296,"2021-07-18 08:01:30",3.276,"2021-07-18 08:50:30",15.49,15.5,"2021-07-18 08:04:00",15.48,"2021-07-18 08:45:00",18.86,18.88,"2021-07-18 08:12:00",18.84,"2021-07-18 08:43:00",30.68,30.69,"2021-07-18 08:03:00",30.67,"2021-07-18 08:04:00",0.02686422,0,0.41,130.2,42.94,136,1.6,"2021-07-18 08:00:30",0,"2021-07-18 08:12:00",0.91,138.3,21.6,127,2.4,"2021-07-18 08:10:00",0,"2021-07-18 08:23:30",0.008,1.769
"2021-07-18 10:00:00",8995,48.3,"2021-07-18 10:00:00",12.65,12.73,"2021-07-18 09:01:30",0,"2021-07-18 09:00:30",973,20.81,22.31,"2021-07-18 09:59:30",19.03,"2021-07-18 09:01:30",90.2,96.3,"2021-07-18 09:05:30",84.1,"2021-07-18 10:00:00",24.91,25.07,"2021-07-18 09:01:00",24.82,"2021-07-18 09:40:30",27.72,27.88,"2021-07-18 09:02:30",27.58,"2021-07-18 09:59:30",28.49,28.71,"2021-07-18 09:08:30",28.37,"2021-07-18 10:00:00",29.07,29.15,"2021-07-18 09:50:00",28.98,"2021-07-18 09:56:00",29.05,29.15,"2021-07-18 09:20:00",28.96,"2021-07-18 09:17:00",29.3,29.33,"2021-07-18 09:01:00",29.22,"2021-07-18 09:34:00",10.34,10.35,"2021-07-18 09:00:30",10.32,"2021-07-18 09:39:30",4.73,4.742,"2021-07-18 09:02:30",4.716,"2021-07-18 09:58:00",3.278,3.287,"2021-07-18 09:12:30",3.268,"2021-07-18 09:58:30",15.47,15.49,"2021-07-18 09:00:30",15.45,"2021-07-18 09:55:00",18.85,18.86,"2021-07-18 09:03:00",18.83,"2021-07-18 10:00:00",30.68,30.69,"2021-07-18 09:24:00",30.67,"2021-07-18 09:23:00",2.249029,0,0.905,135.8,28.14,143,2.4,"2021-07-18 09:54:30",0,"2021-07-18 09:14:30",1.721,145.8,21.12,128,4.9,"2021-07-18 09:56:30",0.5,"2021-07-18 09:24:00",0.382,2.454
"2021-07-18 11:00:00",8996,43.7,"2021-07-18 10:46:30",13.34,15,"2021-07-18 10:06:30",0.225,"2021-07-18 10:57:30",973,22.9,23.91,"2021-07-18 10:42:30",22.11,"2021-07-18 10:02:30",79.4,84.6,"2021-07-18 10:04:30",74.57,"2021-07-18 10:45:00",25.06,25.43,"2021-07-18 11:00:00",24.82,"2021-07-18 10:01:00",27.5,27.68,"2021-07-18 10:01:30",27.4,"2021-07-18 10:59:30",28.32,28.55,"2021-07-18 10:04:30",28.19,"2021-07-18 10:37:30",28.96,29.1,"2021-07-18 10:01:00",28.85,"2021-07-18 10:49:30",29.05,29.1,"2021-07-18 10:05:00",28.93,"2021-07-18 10:35:30",29.28,29.33,"2021-07-18 10:03:00",29.2,"2021-07-18 10:22:30",10.35,10.4,"2021-07-18 10:58:00",10.33,"2021-07-18 10:00:30",4.716,4.726,"2021-07-18 10:05:00",4.707,"2021-07-18 10:57:30",3.27,3.278,"2021-07-18 10:05:00",3.262,"2021-07-18 10:50:30",15.45,15.47,"2021-07-18 10:20:30",15.44,"2021-07-18 10:44:00",18.82,18.85,"2021-07-18 10:09:00",18.81,"2021-07-18 10:37:00",30.67,30.69,"2021-07-18 10:30:00",30.66,"2021-07-18 10:23:00",5.447998,0,2.149,135.2,25.72,143,5.7,"2021-07-18 10:46:00",0.7,"2021-07-18 10:12:00",3.614,139.2,15.53,139,6.6,"2021-07-18 10:46:00",1.2,"2021-07-18 10:40:30",0.973,2.963
"2021-07-18 12:00:00",8997,39.93,"2021-07-18 11:59:00",13.54,18.46,"2021-07-18 11:39:00",0.182,"2021-07-18 12:00:00",973,24.04,25.32,"2021-07-18 11:51:00",23.28,"2021-07-18 11:01:30",71.79,76.13,"2021-07-18 11:06:30",65.77,"2021-07-18 11:58:00",25.82,26.29,"2021-07-18 11:55:30",25.31,"2021-07-18 11:00:30",27.45,27.47,"2021-07-18 11:01:30",27.39,"2021-07-18 11:34:00",28.22,28.33,"2021-07-18 11:12:00",28.01,"2021-07-18 11:50:00",28.85,28.96,"2021-07-18 11:14:00",28.65,"2021-07-18 11:51:00",28.97,29.1,"2021-07-18 11:00:30",28.84,"2021-07-18 11:58:30",29.23,29.33,"2021-07-18 11:17:30",29.15,"2021-07-18 11:58:30",10.45,10.52,"2021-07-18 12:00:00",10.38,"2021-07-18 11:01:00",4.705,4.711,"2021-07-18 11:04:30",4.702,"2021-07-18 11:11:30",3.26,3.268,"2021-07-18 11:10:00",3.252,"2021-07-18 11:45:30",15.43,15.44,"2021-07-18 11:00:30",15.41,"2021-07-18 11:55:00",18.81,18.83,"2021-07-18 11:30:00",18.8,"2021-07-18 11:12:30",30.67,30.69,"2021-07-18 11:05:00",30.65,"2021-07-18 11:07:30",8.515638,0,2.592,118.8,26.02,113,5.5,"2021-07-18 11:30:00",0.8,"2021-07-18 11:15:30",4.003,121.1,21.88,155,7.6,"2021-07-18 11:29:30",1.3,"2021-07-18 11:15:30",1.552,3.248
"2021-07-18 13:00:00",8998,35.16,"2021-07-18 13:00:00",13.44,19.87,"2021-07-18 12:07:30",0.125,"2021-07-18 12:48:30",973,26.72,28.09,"2021-07-18 13:00:00",25.19,"2021-07-18 12:00:30",59.82,66.6,"2021-07-18 12:01:00",55.07,"2021-07-18 12:59:00",27.05,28.01,"2021-07-18 12:57:00",26.19,"2021-07-18 12:03:00",27.52,27.68,"2021-07-18 12:50:00",27.41,"2021-07-18 12:13:30",28.04,28.18,"2021-07-18 12:02:00",27.93,"2021-07-18 12:56:00",28.7,28.85,"2021-07-18 12:02:00",28.65,"2021-07-18 12:19:00",28.88,28.95,"2021-07-18 12:03:00",28.8,"2021-07-18 12:08:00",29.17,29.28,"2021-07-18 12:19:30",29.11,"2021-07-18 12:33:00",10.64,10.78,"2021-07-18 13:00:00",10.52,"2021-07-18 12:00:30",4.71,4.719,"2021-07-18 12:41:00",4.704,"2021-07-18 12:00:30",3.257,3.264,"2021-07-18 12:11:00",3.25,"2021-07-18 12:31:00",15.41,15.43,"2021-07-18 12:01:00",15.39,"2021-07-18 12:50:00",18.8,18.81,"2021-07-18 12:08:30",18.78,"2021-07-18 13:00:00",30.66,30.68,"2021-07-18 12:11:30",30.63,"2021-07-18 12:50:30",16.79582,0,2.631,109.9,27.19,143,5.4,"2021-07-18 12:48:30",0.3,"2021-07-18 12:27:30",4.022,117.4,21.61,108,7.4,"2021-07-18 12:14:30",1.5,"2021-07-18 12:05:00",3.226,3.278
"2021-07-18 14:00:00",8999,34.3,"2021-07-18 13:26:00",13.4,20.03,"2021-07-18 13:58:30",0.108,"2021-07-18 13:32:00",972,28.83,29.79,"2021-07-18 13:53:00",27.86,"2021-07-18 13:13:30",51.15,54.86,"2021-07-18 13:00:30",47.12,"2021-07-18 14:00:00",29.28,30.42,"2021-07-18 13:59:00",28.09,"2021-07-18 13:00:30",27.91,28.26,"2021-07-18 13:59:00",27.64,"2021-07-18 13:00:30",28.03,28.12,"2021-07-18 13:23:30",27.93,"2021-07-18 13:02:00",28.67,28.73,"2021-07-18 13:12:30",28.62,"2021-07-18 13:47:30",28.87,28.89,"2021-07-18 13:05:30",28.8,"2021-07-18 13:04:00",29.13,29.23,"2021-07-18 13:31:30",29.07,"2021-07-18 13:31:00",10.94,11.12,"2021-07-18 14:00:00",10.78,"2021-07-18 13:02:00",4.728,4.745,"2021-07-18 13:54:00",4.714,"2021-07-18 13:01:00",3.255,3.261,"2021-07-18 13:43:00",3.25,"2021-07-18 13:03:00",15.39,15.4,"2021-07-18 13:00:30",15.37,"2021-07-18 13:46:00",18.77,18.78,"2021-07-18 13:00:30",18.75,"2021-07-18 13:48:00",30.64,30.66,"2021-07-18 13:04:00",30.63,"2021-07-18 13:54:00",19.06939,0,2.443,127.6,36.87,171,6.5,"2021-07-18 13:39:30",0,"2021-07-18 13:46:30",3.81,132.6,27.6,159,7.4,"2021-07-18 13:23:30",0.8,"2021-07-18 13:21:00",3.819,3.053
"2021-07-18 15:00:00",9000,34.18,"2021-07-18 14:33:00",13.15,18.39,"2021-07-18 14:57:00",0,"2021-07-18 14:42:00",971,30.3,31.34,"2021-07-18 14:41:30",29.02,"2021-07-18 14:04:00",46.33,49.22,"2021-07-18 14:12:00",43.52,"2021-07-18 14:42:00",31.63,32.83,"2021-07-18 14:59:30",30.42,"2021-07-18 14:00:30",28.61,29.11,"2021-07-18 14:57:30",28.22,"2021-07-18 14:03:00",28.16,28.31,"2021-07-18 14:43:00",27.95,"2021-07-18 14:01:00",28.67,28.74,"2021-07-18 14:07:00",28.62,"2021-07-18 14:38:00",28.83,28.89,"2021-07-18 14:01:30",28.63,"2021-07-18 14:48:30",29.12,29.2,"2021-07-18 14:02:30",29.07,"2021-07-18 14:35:30",11.3,11.46,"2021-07-18 15:00:00",11.12,"2021-07-18 14:01:30",4.765,4.79,"2021-07-18 14:55:30",4.74,"2021-07-18 14:00:30",3.256,3.264,"2021-07-18 14:36:00",3.25,"2021-07-18 14:03:30",15.37,15.38,"2021-07-18 14:03:00",15.36,"2021-07-18 14:52:30",18.75,18.76,"2021-07-18 14:11:30",18.73,"2021-07-18 14:25:00",30.61,30.64,"2021-07-18 14:12:30",30.6,"2021-07-18 14:51:30",21.20317,0,2.418,115.2,32.6,159,6.1,"2021-07-18 14:33:30",0,"2021-07-18 14:27:00",3.654,122.7,28.57,137,8,"2021-07-18 14:07:00",0.5,"2021-07-18 14:27:00",4.345,2.587
"2021-07-18 16:00:00",9001,35.61,"2021-07-18 15:02:00",13.14,14.09,"2021-07-18 15:14:00",0,"2021-07-18 15:12:00",970,31.28,32.46,"2021-07-18 15:55:00",30.39,"2021-07-18 15:16:00",43.69,46.31,"2021-07-18 15:16:30",39.05,"2021-07-18 15:55:30",33.77,34.62,"2021-07-18 15:59:30",32.83,"2021-07-18 15:00:30",29.48,29.99,"2021-07-18 15:59:30",29.01,"2021-07-18 15:06:30",28.41,28.69,"2021-07-18 15:58:00",28.16,"2021-07-18 15:14:30",28.67,28.76,"2021-07-18 15:52:00",28.62,"2021-07-18 15:27:30",28.75,28.88,"2021-07-18 15:16:00",28.65,"2021-07-18 15:30:30",29.11,29.15,"2021-07-18 15:04:00",29.07,"2021-07-18 15:12:00",11.59,11.71,"2021-07-18 16:00:00",11.46,"2021-07-18 15:00:30",4.816,4.845,"2021-07-18 15:56:30",4.787,"2021-07-18 15:00:30",3.267,3.276,"2021-07-18 15:45:00",3.257,"2021-07-18 15:02:00",15.38,15.39,"2021-07-18 15:53:00",15.36,"2021-07-18 15:01:00",18.74,18.75,"2021-07-18 15:02:00",18.72,"2021-07-18 15:50:30",30.59,30.61,"2021-07-18 15:00:30",30.57,"2021-07-18 15:49:30",18.05991,0,2.431,129.3,39.46,132,6,"2021-07-18 15:45:00",0.3,"2021-07-18 15:09:00",3.538,136.3,29.95,139,6.3,"2021-07-18 15:51:00",0.5,"2021-07-18 15:41:00",3.76,1.922
"2021-07-18 17:00:00",9002,36.79,"2021-07-18 16:03:30",13.37,17.73,"2021-07-18 16:24:00",0.128,"2021-07-18 16:30:30",969,32.4,32.93,"2021-07-18 16:37:00",31.67,"2021-07-18 16:26:00",39.22,42.6,"2021-07-18 16:02:00",37.11,"2021-07-18 17:00:00",35.13,35.61,"2021-07-18 16:59:00",34.54,"2021-07-18 16:01:30",30.4,30.87,"2021-07-18 16:59:00",29.99,"2021-07-18 16:03:00",28.76,29.06,"2021-07-18 17:00:00",28.56,"2021-07-18 16:05:00",28.7,28.84,"2021-07-18 16:54:00",28.65,"2021-07-18 16:02:00",28.74,28.84,"2021-07-18 16:14:00",28.64,"2021-07-18 16:54:00",29.11,29.14,"2021-07-18 16:38:30",29.06,"2021-07-18 16:36:30",11.78,11.85,"2021-07-18 16:59:00",11.7,"2021-07-18 16:00:30",4.867,4.891,"2021-07-18 16:52:00",4.84,"2021-07-18 16:00:30",3.283,3.298,"2021-07-18 16:59:30",3.268,"2021-07-18 16:03:00",15.4,15.42,"2021-07-18 16:58:30",15.38,"2021-07-18 16:01:00",18.73,18.75,"2021-07-18 16:56:30",18.71,"2021-07-18 16:35:00",30.56,30.59,"2021-07-18 16:02:00",30.55,"2021-07-18 16:58:00",16.76471,0,2.02,135.2,31.35,109,4.8,"2021-07-18 16:50:30",0,"2021-07-18 16:18:30",3.578,145.4,24.69,121,8.1,"2021-07-18 16:49:00",0,"2021-07-18 16:57:30",3.579,1.131
"2021-07-18 18:00:00",9003,38.89,"2021-07-18 17:02:30",13.37,18.21,"2021-07-18 17:06:00",0.129,"2021-07-18 17:11:00",969,32.04,32.83,"2021-07-18 17:42:30",31.15,"2021-07-18 17:16:30",37.73,40.84,"2021-07-18 17:16:30",34.78,"2021-07-18 17:55:00",35.8,35.9,"2021-07-18 17:27:00",35.64,"2021-07-18 17:00:30",31.21,31.56,"2021-07-18 17:58:30",30.85,"2021-07-18 17:00:30",29.18,29.51,"2021-07-18 17:59:30",28.88,"2021-07-18 17:00:30",28.9,29.07,"2021-07-18 17:59:00",28.75,"2021-07-18 17:03:00",28.79,28.89,"2021-07-18 17:50:30",28.67,"2021-07-18 17:05:30",29.11,29.15,"2021-07-18 17:03:30",29.05,"2021-07-18 17:34:00",11.86,11.87,"2021-07-18 17:17:00",11.84,"2021-07-18 18:00:00",4.913,4.934,"2021-07-18 17:56:30",4.891,"2021-07-18 17:00:30",3.302,3.317,"2021-07-18 18:00:00",3.289,"2021-07-18 17:07:30",15.42,15.44,"2021-07-18 17:44:00",15.4,"2021-07-18 17:01:30",18.72,18.74,"2021-07-18 17:09:00",18.71,"2021-07-18 17:20:00",30.54,30.57,"2021-07-18 17:05:00",30.53,"2021-07-18 17:32:30",12.16452,0,2.495,136.6,26.44,107,5.8,"2021-07-18 17:00:30",0.5,"2021-07-18 17:41:30",4.279,143.9,17.92,155,7.4,"2021-07-18 17:58:00",0.8,"2021-07-18 17:42:30",2.576,0.327
"2021-07-18 19:00:00",9004,41.44,"2021-07-18 18:00:30",13.36,13.5,"2021-07-18 18:57:30",0.119,"2021-07-18 18:40:30",969,31.87,32.43,"2021-07-18 18:11:00",30.78,"2021-07-18 18:53:30",37.58,40.41,"2021-07-18 18:54:00",35.17,"2021-07-18 18:10:00",35.79,35.82,"2021-07-18 18:06:00",35.61,"2021-07-18 18:58:30",31.81,32.1,"2021-07-18 18:53:30",31.55,"2021-07-18 18:01:30",29.61,29.8,"2021-07-18 19:00:00",29.42,"2021-07-18 18:23:00",29.12,29.28,"2021-07-18 18:52:00",29.02,"2021-07-18 18:01:30",28.86,28.89,"2021-07-18 18:01:00",28.78,"2021-07-18 18:24:30",29.11,29.13,"2021-07-18 18:01:00",29.06,"2021-07-18 18:59:30",11.81,11.84,"2021-07-18 18:00:30",11.76,"2021-07-18 18:54:30",4.946,4.961,"2021-07-18 18:51:30",4.929,"2021-07-18 18:02:00",3.323,3.338,"2021-07-18 18:57:30",3.308,"2021-07-18 18:02:30",15.46,15.49,"2021-07-18 18:59:00",15.43,"2021-07-18 18:01:00",18.73,18.75,"2021-07-18 18:56:30",18.72,"2021-07-18 18:05:00",30.53,30.55,"2021-07-18 18:01:30",30.52,"2021-07-18 18:28:30",8.665761,0,2.435,126.4,26.03,137,5,"2021-07-18 18:26:00",0.7,"2021-07-18 18:55:00",3.848,131.3,20.63,133,8.2,"2021-07-18 18:15:00",1.2,"2021-07-18 18:32:30",0.868,0.002
"2021-07-18 20:00:00",9005,43.99,"2021-07-18 19:00:30",13.19,13.49,"2021-07-18 19:01:30",0,"2021-07-18 19:24:00",969,31.1,31.37,"2021-07-18 19:35:00",30.65,"2021-07-18 19:59:30",39.99,41.3,"2021-07-18 19:59:00",38.93,"2021-07-18 19:35:00",35.11,35.69,"2021-07-18 19:00:30",34.55,"2021-07-18 19:56:30",32.15,32.31,"2021-07-18 19:45:30",32.02,"2021-07-18 19:03:30",29.99,30.18,"2021-07-18 19:51:30",29.7,"2021-07-18 19:00:30",29.36,29.54,"2021-07-18 19:54:30",29.24,"2021-07-18 19:02:30",28.89,29.03,"2021-07-18 19:58:00",28.8,"2021-07-18 19:00:30",29.12,29.13,"2021-07-18 19:00:30",29.07,"2021-07-18 19:47:00",11.67,11.77,"2021-07-18 19:01:00",11.56,"2021-07-18 19:59:30",4.966,4.978,"2021-07-18 19:29:00",4.954,"2021-07-18 19:01:30",3.34,3.349,"2021-07-18 19:39:30",3.327,"2021-07-18 19:07:00",15.5,15.52,"2021-07-18 19:56:00",15.48,"2021-07-18 19:00:30",18.76,18.78,"2021-07-18 19:33:30",18.74,"2021-07-18 19:00:30",30.52,30.54,"2021-07-18 19:05:30",30.51,"2021-07-18 19:34:30",4.014773,0,2.321,125,23.28,120,5.6,"2021-07-18 19:22:30",0.4,"2021-07-18 19:21:30",3.872,130.2,18.3,116,6.5,"2021-07-18 19:22:30",1.6,"2021-07-18 19:32:00",0.428,0
"2021-07-18 21:00:00",9006,45.62,"2021-07-18 20:00:30",12.94,1.714,"2021-07-18 21:00:00",0,"2021-07-18 20:41:00",969,29.83,30.65,"2021-07-18 20:00:30",28.98,"2021-07-18 20:59:30",43.26,45.68,"2021-07-18 21:00:00",41.01,"2021-07-18 20:04:30",33.86,34.64,"2021-07-18 20:02:00",33.07,"2021-07-18 21:00:00",32.23,32.31,"2021-07-18 20:01:00",32.04,"2021-07-18 20:59:00",30.29,30.39,"2021-07-18 20:29:30",30.04,"2021-07-18 20:06:00",29.56,29.71,"2021-07-18 20:41:00",29.47,"2021-07-18 20:00:30",29.04,29.12,"2021-07-18 20:50:00",28.89,"2021-07-18 20:01:00",29.12,29.15,"2021-07-18 20:00:30",29.07,"2021-07-18 20:49:00",11.45,11.57,"2021-07-18 20:00:30",11.32,"2021-07-18 20:57:30",4.97,4.978,"2021-07-18 20:35:30",4.963,"2021-07-18 20:33:30",3.354,3.366,"2021-07-18 20:57:00",3.343,"2021-07-18 20:01:30",15.55,15.57,"2021-07-18 20:59:00",15.53,"2021-07-18 20:00:30",18.78,18.81,"2021-07-18 20:59:00",18.75,"2021-07-18 20:10:30",30.53,30.54,"2021-07-18 20:03:00",30.52,"2021-07-18 20:01:30",0.4678168,0,1.811,126.6,19.39,154,4.1,"2021-07-18 20:13:30",0.4,"2021-07-18 20:37:00",2.997,131.6,12.84,140,5.5,"2021-07-18 20:17:00",1.4,"2021-07-18 20:47:30",0.08,0
"2021-07-18 22:00:00",9007,50.5,"2021-07-18 21:00:30",12.85,0.125,"2021-07-18 21:28:30",0,"2021-07-18 21:00:30",970,28.2,28.99,"2021-07-18 21:00:30",27.48,"2021-07-18 21:58:30",48.08,50.72,"2021-07-18 22:00:00",45.86,"2021-07-18 21:01:30",32.36,33.09,"2021-07-18 21:00:30",31.59,"2021-07-18 21:59:30",32.02,32.13,"2021-07-18 21:01:00",31.81,"2021-07-18 21:51:00",30.45,30.6,"2021-07-18 21:50:30",30.23,"2021-07-18 21:04:00",29.76,29.91,"2021-07-18 21:56:00",29.67,"2021-07-18 21:00:30",29.17,29.3,"2021-07-18 21:43:00",29.04,"2021-07-18 21:05:30",29.14,29.28,"2021-07-18 21:57:00",29.09,"2021-07-18 21:18:30",11.2,11.33,"2021-07-18 21:00:30",11.09,"2021-07-18 21:56:30",4.96,4.975,"2021-07-18 21:03:00",4.949,"2021-07-18 21:42:30",3.364,3.37,"2021-07-18 21:18:00",3.356,"2021-07-18 21:33:30",15.59,15.61,"2021-07-18 21:59:00",15.57,"2021-07-18 21:01:30",18.81,18.83,"2021-07-18 21:53:00",18.79,"2021-07-18 21:00:30",30.54,30.57,"2021-07-18 21:44:00",30.53,"2021-07-18 21:00:30",4.989076e-05,0,0.956,125.6,14.86,109,2.2,"2021-07-18 21:04:30",0.4,"2021-07-18 21:50:30",1.757,127.2,11.71,140,3.3,"2021-07-18 21:06:00",0.7,"2021-07-18 21:29:00",0.001,0
"2021-07-18 23:00:00",9008,53.16,"2021-07-18 22:00:30",12.83,0.136,"2021-07-18 22:18:00",0,"2021-07-18 22:00:30",970,26.7,27.41,"2021-07-18 22:01:00",26.26,"2021-07-18 23:00:00",52.89,54.1,"2021-07-18 22:58:30",50.76,"2021-07-18 22:00:30",31.03,31.59,"2021-07-18 22:00:30",30.49,"2021-07-18 22:59:30",31.68,31.89,"2021-07-18 22:03:00",31.44,"2021-07-18 22:59:00",30.53,30.62,"2021-07-18 22:48:00",30.42,"2021-07-18 22:15:00",29.89,30,"2021-07-18 22:58:30",29.87,"2021-07-18 22:00:30",29.25,29.31,"2021-07-18 22:56:00",29.16,"2021-07-18 22:57:30",29.23,29.33,"2021-07-18 22:42:00",29.13,"2021-07-18 22:04:30",10.99,11.09,"2021-07-18 22:00:30",10.89,"2021-07-18 22:58:30",4.94,4.951,"2021-07-18 22:00:30",4.929,"2021-07-18 22:41:30",3.365,3.372,"2021-07-18 22:17:30",3.359,"2021-07-18 22:07:00",15.62,15.65,"2021-07-18 22:58:30",15.6,"2021-07-18 22:00:30",18.84,18.87,"2021-07-18 22:59:30",18.81,"2021-07-18 22:00:30",30.55,30.57,"2021-07-18 22:15:30",30.53,"2021-07-18 22:18:30",0.0003725417,0,0.836,119.9,19.91,155,1.8,"2021-07-18 22:50:30",0,"2021-07-18 22:16:30",1.646,117.9,13.34,119,3.2,"2021-07-18 22:53:30",0.6,"2021-07-18 22:07:30",-0.006,0
"2021-07-19 00:00:00",9009,53.95,"2021-07-18 23:59:00",12.81,0.149,"2021-07-18 23:46:00",0,"2021-07-18 23:00:30",971,25.81,26.27,"2021-07-18 23:00:30",25.47,"2021-07-18 23:39:00",55.7,56.64,"2021-07-18 23:38:30",53.77,"2021-07-18 23:01:30",30.03,30.48,"2021-07-18 23:05:00",29.61,"2021-07-18 23:56:30",31.27,31.47,"2021-07-18 23:01:30",31.06,"2021-07-18 23:53:00",30.54,30.67,"2021-07-18 23:08:30",30.41,"2021-07-18 23:38:00",30.05,30.12,"2021-07-18 23:44:30",29.92,"2021-07-18 23:00:30",29.38,29.5,"2021-07-19 00:00:00",29.25,"2021-07-18 23:04:30",29.31,29.35,"2021-07-18 23:41:00",29.26,"2021-07-18 23:02:00",10.81,10.89,"2021-07-18 23:01:00",10.73,"2021-07-19 00:00:00",4.916,4.929,"2021-07-18 23:01:30",4.903,"2021-07-18 23:59:30",3.362,3.368,"2021-07-18 23:04:00",3.356,"2021-07-18 23:57:30",15.64,15.65,"2021-07-18 23:57:30",15.63,"2021-07-18 23:00:30",18.87,18.89,"2021-07-18 23:39:30",18.85,"2021-07-18 23:14:00",30.57,30.59,"2021-07-18 23:26:00",30.55,"2021-07-18 23:00:30",0.0007211841,0,1.291,126.9,17.04,128,2.7,"2021-07-18 23:17:00",0,"2021-07-18 23:44:00",2.301,129.4,13.15,137,3.9,"2021-07-18 23:42:30",1,"2021-07-18 23:00:30",0.006,0
"2021-07-19 01:00:00",9010,53.6,"2021-07-19 00:33:00",12.8,0.155,"2021-07-19 00:09:00",0,"2021-07-19 00:00:30",971,25.56,26.04,"2021-07-19 00:00:30",25.05,"2021-07-19 01:00:00",57.47,59.13,"2021-07-19 01:00:00",55.84,"2021-07-19 00:00:30",29.28,29.67,"2021-07-19 00:01:30",28.97,"2021-07-19 01:00:00",30.86,31.08,"2021-07-19 00:00:30",30.62,"2021-07-19 00:57:00",30.38,30.57,"2021-07-19 00:14:30",30.25,"2021-07-19 00:34:00",30.08,30.12,"2021-07-19 00:45:30",30.05,"2021-07-19 00:06:30",29.45,29.51,"2021-07-19 00:48:00",29.37,"2021-07-19 00:06:30",29.34,29.45,"2021-07-19 00:50:30",29.27,"2021-07-19 00:05:00",10.67,10.73,"2021-07-19 00:01:00",10.6,"2021-07-19 00:59:30",4.892,4.905,"2021-07-19 00:00:30",4.878,"2021-07-19 00:56:00",3.36,3.368,"2021-07-19 00:03:30",3.352,"2021-07-19 00:55:00",15.65,15.66,"2021-07-19 00:47:00",15.64,"2021-07-19 00:03:30",18.89,18.91,"2021-07-19 00:40:00",18.87,"2021-07-19 00:00:30",30.59,30.61,"2021-07-19 00:55:30",30.57,"2021-07-19 00:02:30",0.0005506382,0,1.11,134.7,17.65,129,2.3,"2021-07-19 00:51:30",0,"2021-07-19 00:46:00",2.087,137.1,15.22,133,3.5,"2021-07-19 01:00:00",0.8,"2021-07-19 00:14:30",0,0
"2021-07-19 02:00:00",9011,53.73,"2021-07-19 01:05:30",12.78,0.173,"2021-07-19 01:05:30",0,"2021-07-19 01:00:30",971,24.82,25.13,"2021-07-19 01:00:30",24.38,"2021-07-19 02:00:00",60.01,61.57,"2021-07-19 02:00:00",58.7,"2021-07-19 01:01:30",28.64,29.02,"2021-07-19 01:02:00",28.32,"2021-07-19 01:59:30",30.48,30.66,"2021-07-19 01:11:30",30.22,"2021-07-19 01:58:30",30.34,30.46,"2021-07-19 01:18:30",30.16,"2021-07-19 01:58:30",30.08,30.12,"2021-07-19 01:08:00",30.05,"2021-07-19 01:39:30",29.5,29.66,"2021-07-19 01:58:30",29.39,"2021-07-19 01:10:30",29.46,29.53,"2021-07-19 01:25:00",29.29,"2021-07-19 01:11:30",10.56,10.62,"2021-07-19 01:01:00",10.5,"2021-07-19 01:57:30",4.867,4.881,"2021-07-19 01:00:30",4.852,"2021-07-19 01:54:00",3.351,3.359,"2021-07-19 01:02:00",3.342,"2021-07-19 01:41:30",15.65,15.66,"2021-07-19 01:01:30",15.65,"2021-07-19 01:11:30",18.92,18.93,"2021-07-19 01:45:30",18.9,"2021-07-19 01:02:30",30.6,30.62,"2021-07-19 01:07:30",30.59,"2021-07-19 01:12:00",0.0005720356,0,0.952,135.1,22.64,137,2.1,"2021-07-19 01:41:30",0,"2021-07-19 01:27:00",1.917,143,12.82,160,3.3,"2021-07-19 01:23:00",0.9,"2021-07-19 01:42:30",-0.005,0
"2021-07-19 03:00:00",9012,53.95,"2021-07-19 02:01:00",12.76,0.163,"2021-07-19 03:00:00",0,"2021-07-19 02:00:30",971,23.99,24.3,"2021-07-19 02:00:30",23.51,"2021-07-19 03:00:00",63.47,66.03,"2021-07-19 03:00:00",61.21,"2021-07-19 02:00:30",28.04,28.35,"2021-07-19 02:01:00",27.81,"2021-07-19 02:45:00",30.11,30.3,"2021-07-19 02:02:00",29.98,"2021-07-19 02:59:00",30.15,30.34,"2021-07-19 02:03:00",30.02,"2021-07-19 02:55:30",30.08,30.12,"2021-07-19 02:05:30",30.03,"2021-07-19 02:57:00",29.6,29.7,"2021-07-19 02:20:30",29.47,"2021-07-19 02:21:30",29.51,29.53,"2021-07-19 02:01:30",29.46,"2021-07-19 02:13:30",10.46,10.51,"2021-07-19 02:01:00",10.41,"2021-07-19 02:58:30",4.846,4.862,"2021-07-19 02:01:00",4.83,"2021-07-19 02:59:00",3.343,3.352,"2021-07-19 02:01:00",3.335,"2021-07-19 02:42:00",15.65,15.66,"2021-07-19 02:07:30",15.64,"2021-07-19 02:46:30",18.92,18.94,"2021-07-19 02:36:00",18.9,"2021-07-19 02:04:00",30.61,30.63,"2021-07-19 02:19:30",30.6,"2021-07-19 02:00:30",0.0007399721,0,0.963,137.2,22.43,153,2.7,"2021-07-19 02:35:00",0,"2021-07-19 02:03:30",1.889,145.4,16.1,158,3.7,"2021-07-19 02:35:00",0.3,"2021-07-19 02:50:00",-0.007,0
"2021-07-19 04:00:00",9013,54.32,"2021-07-19 03:30:30",12.76,0.152,"2021-07-19 03:17:30",0,"2021-07-19 03:00:30",970,23.47,23.68,"2021-07-19 03:02:30",23.31,"2021-07-19 03:43:30",69.29,71.64,"2021-07-19 03:59:30",65.75,"2021-07-19 03:00:30",27.54,27.81,"2021-07-19 03:00:30",27.29,"2021-07-19 03:59:30",29.75,29.99,"2021-07-19 03:02:30",29.6,"2021-07-19 03:45:30",29.98,30.2,"2021-07-19 03:04:00",29.83,"2021-07-19 03:30:00",30.05,30.12,"2021-07-19 03:01:00",29.93,"2021-07-19 03:59:30",29.63,29.7,"2021-07-19 03:22:00",29.53,"2021-07-19 03:18:00",29.52,29.53,"2021-07-19 03:00:30",29.45,"2021-07-19 03:26:30",10.37,10.41,"2021-07-19 03:00:30",10.33,"2021-07-19 04:00:00",4.825,4.838,"2021-07-19 03:01:00",4.809,"2021-07-19 03:57:00",3.335,3.345,"2021-07-19 03:10:00",3.327,"2021-07-19 03:48:30",15.64,15.65,"2021-07-19 03:19:30",15.62,"2021-07-19 03:45:30",18.92,18.94,"2021-07-19 03:26:00",18.91,"2021-07-19 03:01:30",30.63,30.65,"2021-07-19 03:39:00",30.62,"2021-07-19 03:02:00",0.0007319191,0,1.387,139.1,24.43,107,3,"2021-07-19 03:31:30",0.4,"2021-07-19 03:02:00",2.574,140.4,15.42,122,5,"2021-07-19 03:22:00",0.9,"2021-07-19 03:04:30",-0.001,0
"2021-07-19 05:00:00",9014,54.46,"2021-07-19 04:01:00",12.74,0.16,"2021-07-19 04:04:30",0,"2021-07-19 04:00:30",970,22.66,23.32,"2021-07-19 04:00:30",21.78,"2021-07-19 04:53:30",74.62,78.78,"2021-07-19 04:54:00",71.12,"2021-07-19 04:00:30",27.09,27.39,"2021-07-19 04:00:30",26.82,"2021-07-19 05:00:00",29.47,29.66,"2021-07-19 04:10:00",29.26,"2021-07-19 04:59:00",29.82,30.03,"2021-07-19 04:05:30",29.6,"2021-07-19 04:56:00",29.93,30.1,"2021-07-19 04:09:00",29.87,"2021-07-19 04:18:00",29.62,29.7,"2021-07-19 04:14:30",29.54,"2021-07-19 04:54:30",29.52,29.55,"2021-07-19 04:56:00",29.45,"2021-07-19 04:08:00",10.3,10.35,"2021-07-19 04:02:00",10.26,"2021-07-19 04:50:30",4.802,4.816,"2021-07-19 04:01:30",4.787,"2021-07-19 05:00:00",3.326,3.335,"2021-07-19 04:15:30",3.319,"2021-07-19 04:57:30",15.63,15.64,"2021-07-19 04:08:30",15.62,"2021-07-19 04:26:00",18.92,18.93,"2021-07-19 04:03:30",18.91,"2021-07-19 04:01:00",30.65,30.67,"2021-07-19 04:44:00",30.64,"2021-07-19 04:00:30",0.0005826016,0,0.511,122.9,37.92,74,1.6,"2021-07-19 05:00:00",0,"2021-07-19 04:22:00",1.136,125.4,23.45,137,2.4,"2021-07-19 04:05:30",0,"2021-07-19 04:43:00",-0.02,0
"2021-07-19 06:00:00",9015,54.89,"2021-07-19 05:55:00",12.73,0.174,"2021-07-19 05:28:30",0,"2021-07-19 05:00:30",970,22.44,22.64,"2021-07-19 05:30:30",22.11,"2021-07-19 05:03:00",77.44,79.56,"2021-07-19 05:59:30",75.72,"2021-07-19 05:19:00",26.64,26.88,"2021-07-19 05:01:00",26.38,"2021-07-19 05:57:00",29.17,29.39,"2021-07-19 05:00:30",28.97,"2021-07-19 05:57:30",29.65,29.82,"2021-07-19 05:10:00",29.47,"2021-07-19 05:58:00",29.88,29.93,"2021-07-19 05:00:30",29.85,"2021-07-19 05:37:00",29.61,29.7,"2021-07-19 05:17:30",29.51,"2021-07-19 05:45:30",29.53,29.6,"2021-07-19 05:53:00",29.49,"2021-07-19 05:02:00",10.23,10.27,"2021-07-19 05:01:00",10.19,"2021-07-19 05:46:30",4.784,4.799,"2021-07-19 05:04:00",4.771,"2021-07-19 05:39:00",3.316,3.322,"2021-07-19 05:02:00",3.308,"2021-07-19 05:25:30",15.61,15.62,"2021-07-19 05:01:00",15.6,"2021-07-19 05:45:30",18.92,18.94,"2021-07-19 05:11:30",18.9,"2021-07-19 05:52:00",30.66,30.67,"2021-07-19 05:14:00",30.65,"2021-07-19 05:00:30",0.0005748349,0,1.543,126.2,19.43,142,3.9,"2021-07-19 05:25:00",0.4,"2021-07-19 05:51:00",2.447,126.6,16.86,123,5.9,"2021-07-19 05:18:00",0.8,"2021-07-19 05:34:00",-0.004,0
"2021-07-19 07:00:00",9016,54.87,"2021-07-19 06:18:00",12.71,0.094,"2021-07-19 06:08:30",0,"2021-07-19 06:00:30",970,21.85,22.37,"2021-07-19 06:03:00",21.09,"2021-07-19 06:59:00",80.9,83.4,"2021-07-19 06:57:30",78.58,"2021-07-19 06:02:30",26.3,26.46,"2021-07-19 06:20:00",26.15,"2021-07-19 06:36:00",28.9,29.07,"2021-07-19 06:07:30",28.77,"2021-07-19 06:34:30",29.49,29.59,"2021-07-19 06:06:30",29.28,"2021-07-19 06:57:00",29.81,29.91,"2021-07-19 06:08:30",29.67,"2021-07-19 06:52:30",29.57,29.67,"2021-07-19 06:33:00",29.44,"2021-07-19 06:44:00",29.53,29.6,"2021-07-19 06:18:00",29.47,"2021-07-19 06:14:30",10.17,10.2,"2021-07-19 06:00:30",10.13,"2021-07-19 06:56:00",4.763,4.775,"2021-07-19 06:01:00",4.747,"2021-07-19 06:50:00",3.307,3.317,"2021-07-19 06:03:00",3.299,"2021-07-19 06:44:00",15.59,15.6,"2021-07-19 06:25:30",15.57,"2021-07-19 06:47:30",18.92,18.93,"2021-07-19 06:05:00",18.9,"2021-07-19 06:23:00",30.66,30.68,"2021-07-19 07:00:00",30.64,"2021-07-19 06:07:30",0.0006000726,0,0.93,117.3,20.55,97,2.5,"2021-07-19 06:14:00",0,"2021-07-19 06:57:30",1.745,123,15.25,137,4.1,"2021-07-19 06:02:00",0.6,"2021-07-19 06:40:00",0.013,0.195
"2021-07-19 08:00:00",9017,56.3,"2021-07-19 07:00:30",12.69,0.234,"2021-07-19 07:02:00",0,"2021-07-19 07:00:30",971,19.68,21.03,"2021-07-19 07:00:30",18.73,"2021-07-19 07:59:00",87.2,91.8,"2021-07-19 07:45:00",82.7,"2021-07-19 07:01:00",25.95,26.24,"2021-07-19 07:04:30",25.65,"2021-07-19 07:58:30",28.67,28.9,"2021-07-19 07:00:30",28.46,"2021-07-19 07:56:30",29.31,29.43,"2021-07-19 07:00:30",29.12,"2021-07-19 07:57:00",29.68,29.75,"2021-07-19 07:56:30",29.64,"2021-07-19 07:59:30",29.51,29.61,"2021-07-19 07:13:00",29.41,"2021-07-19 07:10:00",29.55,29.66,"2021-07-19 07:26:30",29.47,"2021-07-19 07:40:00",10.1,10.13,"2021-07-19 07:01:00",10.05,"2021-07-19 07:55:30",4.743,4.756,"2021-07-19 07:06:30",4.728,"2021-07-19 07:50:00",3.297,3.308,"2021-07-19 07:11:30",3.289,"2021-07-19 07:45:00",15.57,15.58,"2021-07-19 07:00:30",15.55,"2021-07-19 07:56:00",18.91,18.92,"2021-07-19 07:08:30",18.89,"2021-07-19 07:23:30",30.66,30.67,"2021-07-19 07:10:00",30.65,"2021-07-19 07:00:30",0.0005536284,0,0.329,40.49,62.16,319,1.2,"2021-07-19 07:45:00",0,"2021-07-19 07:00:30",0.776,113.9,57.43,347,2.2,"2021-07-19 07:44:00",0,"2021-07-19 07:14:00",0.004,0.965
"2021-07-19 09:00:00",9018,58.36,"2021-07-19 09:00:00",12.67,0.265,"2021-07-19 08:01:30",0,"2021-07-19 08:46:30",971,18.53,19.81,"2021-07-19 08:59:30",17.81,"2021-07-19 08:30:00",91.7,95.7,"2021-07-19 08:42:30",87.9,"2021-07-19 08:04:00",25.5,25.78,"2021-07-19 08:00:30",25.26,"2021-07-19 08:59:30",28.39,28.55,"2021-07-19 08:00:30",28.2,"2021-07-19 09:00:00",29.11,29.24,"2021-07-19 08:11:00",28.99,"2021-07-19 08:16:00",29.6,29.73,"2021-07-19 08:05:00",29.47,"2021-07-19 08:48:00",29.46,29.56,"2021-07-19 08:16:00",29.39,"2021-07-19 08:29:00",29.54,29.63,"2021-07-19 08:05:00",29.49,"2021-07-19 08:05:30",10.02,10.07,"2021-07-19 08:00:30",9.98,"2021-07-19 08:54:00",4.727,4.742,"2021-07-19 08:06:00",4.716,"2021-07-19 08:39:30",3.289,3.299,"2021-07-19 08:03:00",3.278,"2021-07-19 08:53:00",15.54,15.56,"2021-07-19 08:02:00",15.53,"2021-07-19 08:41:30",18.89,18.91,"2021-07-19 08:04:30",18.88,"2021-07-19 08:47:30",30.66,30.67,"2021-07-19 08:02:30",30.65,"2021-07-19 08:57:30",0.03734552,0,0.43,160.3,54.11,171,2.5,"2021-07-19 08:58:30",0,"2021-07-19 08:00:30",1.128,145.5,42.68,164,3.5,"2021-07-19 08:55:30",0,"2021-07-19 08:03:00",0.01,1.778
"2021-07-19 10:00:00",9019,45.94,"2021-07-19 10:00:00",12.69,12.77,"2021-07-19 09:02:00",0.018,"2021-07-19 09:01:00",972,21.24,22.57,"2021-07-19 10:00:00",19.78,"2021-07-19 09:01:00",87.3,92.8,"2021-07-19 09:04:30",81.6,"2021-07-19 10:00:00",25.22,25.28,"2021-07-19 09:02:00",25.11,"2021-07-19 09:32:30",28.12,28.3,"2021-07-19 09:11:00",27.97,"2021-07-19 09:36:30",28.95,29.18,"2021-07-19 09:01:30",28.78,"2021-07-19 09:42:00",29.48,29.58,"2021-07-19 09:29:00",29.44,"2021-07-19 09:59:00",29.46,29.5,"2021-07-19 09:08:30",29.39,"2021-07-19 09:58:30",29.53,29.63,"2021-07-19 09:32:30",29.49,"2021-07-19 09:10:30",9.97,9.99,"2021-07-19 09:02:30",9.96,"2021-07-19 09:30:30",4.708,4.723,"2021-07-19 09:00:30",4.695,"2021-07-19 09:56:30",3.28,3.287,"2021-07-19 09:01:30",3.271,"2021-07-19 09:59:30",15.52,15.54,"2021-07-19 09:04:30",15.5,"2021-07-19 09:57:00",18.87,18.89,"2021-07-19 09:01:00",18.85,"2021-07-19 09:55:30",30.66,30.67,"2021-07-19 09:03:00",30.64,"2021-07-19 09:51:00",2.331664,0,1.561,134.4,26.04,155,4.1,"2021-07-19 09:20:30",0,"2021-07-19 09:59:30",2.781,140.3,18.4,152,5.4,"2021-07-19 09:07:00",0,"2021-07-19 09:26:00",0.392,2.458
"2021-07-19 11:00:00",9020,44.1,"2021-07-19 10:12:00",13.47,15.71,"2021-07-19 10:10:00",0.199,"2021-07-19 10:52:30",972,22.88,24.04,"2021-07-19 11:00:00",22.56,"2021-07-19 10:37:30",78.32,81,"2021-07-19 10:05:00",73.33,"2021-07-19 11:00:00",25.42,25.72,"2021-07-19 11:00:00",25.19,"2021-07-19 10:10:00",27.9,28.07,"2021-07-19 10:03:30",27.76,"2021-07-19 10:56:00",28.77,28.97,"2021-07-19 10:13:30",28.61,"2021-07-19 10:49:00",29.41,29.5,"2021-07-19 10:01:00",29.29,"2021-07-19 10:55:30",29.41,29.5,"2021-07-19 10:05:00",29.27,"2021-07-19 10:55:30",29.52,29.58,"2021-07-19 10:29:30",29.45,"2021-07-19 10:35:30",10,10.03,"2021-07-19 10:57:00",9.96,"2021-07-19 10:02:00",4.693,4.702,"2021-07-19 10:20:30",4.681,"2021-07-19 10:59:00",3.272,3.282,"2021-07-19 10:31:00",3.264,"2021-07-19 10:56:00",15.49,15.51,"2021-07-19 10:11:30",15.48,"2021-07-19 10:48:30",18.85,18.87,"2021-07-19 10:00:30",18.84,"2021-07-19 10:44:30",30.65,30.66,"2021-07-19 10:03:00",30.63,"2021-07-19 10:18:00",5.23689,0,2.382,125.1,22.31,163,5.6,"2021-07-19 10:25:00",0.9,"2021-07-19 10:15:30",3.707,128.6,17.35,160,7.2,"2021-07-19 10:30:00",1,"2021-07-19 10:38:00",0.929,2.97
"2021-07-19 12:00:00",9021,37.48,"2021-07-19 11:22:30",13.51,19.16,"2021-07-19 11:23:30",0.158,"2021-07-19 11:50:00",972,24.71,25.26,"2021-07-19 11:30:00",24.12,"2021-07-19 11:01:30",69.25,72.2,"2021-07-19 11:05:00",66.88,"2021-07-19 11:34:00",26.25,26.98,"2021-07-19 12:00:00",25.67,"2021-07-19 11:00:30",27.85,27.88,"2021-07-19 11:01:00",27.76,"2021-07-19 11:48:30",28.63,28.76,"2021-07-19 11:05:00",28.45,"2021-07-19 11:56:00",29.27,29.33,"2021-07-19 11:09:00",29.2,"2021-07-19 11:58:30",29.28,29.39,"2021-07-19 11:03:30",29.16,"2021-07-19 11:53:30",29.52,29.55,"2021-07-19 11:04:30",29.45,"2021-07-19 11:46:00",10.11,10.2,"2021-07-19 11:59:00",10.03,"2021-07-19 11:01:30",4.681,4.688,"2021-07-19 11:03:30",4.676,"2021-07-19 11:21:00",3.261,3.268,"2021-07-19 11:14:30",3.256,"2021-07-19 11:26:00",15.47,15.49,"2021-07-19 11:00:30",15.45,"2021-07-19 11:53:30",18.84,18.86,"2021-07-19 11:01:30",18.82,"2021-07-19 11:55:00",30.63,30.65,"2021-07-19 11:02:00",30.62,"2021-07-19 11:48:00",9.63063,0,2.151,143.3,27.61,181,4.5,"2021-07-19 11:25:30",0.5,"2021-07-19 11:58:30",4.017,150.5,16.91,170,6.3,"2021-07-19 11:43:00",1.3,"2021-07-19 11:29:00",1.806,3.252
"2021-07-19 13:00:00",9022,35.55,"2021-07-19 12:53:30",13.48,19.6,"2021-07-19 12:14:00",0.121,"2021-07-19 12:44:00",972,25.98,27.35,"2021-07-19 13:00:00",24.57,"2021-07-19 12:00:30",63.51,69.13,"2021-07-19 12:00:30",59.15,"2021-07-19 12:52:00",27.47,28.22,"2021-07-19 12:58:00",26.97,"2021-07-19 12:02:00",27.96,28.09,"2021-07-19 12:41:00",27.8,"2021-07-19 12:13:00",28.47,28.6,"2021-07-19 12:10:00",28.38,"2021-07-19 12:47:00",29.14,29.28,"2021-07-19 12:05:30",29.06,"2021-07-19 12:31:00",29.25,29.3,"2021-07-19 12:15:00",29.16,"2021-07-19 12:54:00",29.52,29.53,"2021-07-19 12:01:00",29.43,"2021-07-19 12:16:30",10.28,10.37,"2021-07-19 12:59:00",10.19,"2021-07-19 12:01:00",4.687,4.695,"2021-07-19 12:31:30",4.678,"2021-07-19 12:09:00",3.257,3.264,"2021-07-19 12:03:00",3.25,"2021-07-19 12:49:00",15.45,15.47,"2021-07-19 12:11:30",15.43,"2021-07-19 12:59:00",18.81,18.83,"2021-07-19 12:01:00",18.79,"2021-07-19 12:54:30",30.61,30.63,"2021-07-19 12:03:00",30.59,"2021-07-19 12:59:30",14.1831,0,2.144,135.6,30.97,136,5.5,"2021-07-19 12:58:30",0.5,"2021-07-19 12:50:00",3.593,139.7,21.33,138,7.5,"2021-07-19 12:58:30",0.5,"2021-07-19 12:34:30",2.729,3.28
"2021-07-19 14:00:00",9023,33.68,"2021-07-19 14:00:00",13.41,19.97,"2021-07-19 13:53:30",0.1,"2021-07-19 13:49:00",971,28.27,29.49,"2021-07-19 13:54:30",27.22,"2021-07-19 13:03:30",55.29,58.81,"2021-07-19 13:04:30",51.19,"2021-07-19 13:58:30",29.34,30.54,"2021-07-19 14:00:00",28.22,"2021-07-19 13:00:30",28.27,28.62,"2021-07-19 14:00:00",28.01,"2021-07-19 13:04:00",28.45,28.55,"2021-07-19 13:41:00",28.35,"2021-07-19 13:53:00",29.07,29.13,"2021-07-19 13:20:30",29.06,"2021-07-19 13:01:00",29.23,29.3,"2021-07-19 13:14:30",29.13,"2021-07-19 13:44:00",29.51,29.53,"2021-07-19 13:01:00",29.46,"2021-07-19 13:46:00",10.53,10.71,"2021-07-19 13:59:00",10.38,"2021-07-19 13:00:30",4.704,4.723,"2021-07-19 13:58:30",4.69,"2021-07-19 13:15:00",3.255,3.261,"2021-07-19 13:18:30",3.25,"2021-07-19 13:10:00",15.43,15.44,"2021-07-19 13:00:30",15.41,"2021-07-19 13:43:00",18.78,18.8,"2021-07-19 13:03:30",18.77,"2021-07-19 13:51:30",30.59,30.6,"2021-07-19 13:05:00",30.57,"2021-07-19 13:57:30",19.29242,0,2.128,131.4,36.98,99,4.7,"2021-07-19 13:24:00",0.6,"2021-07-19 13:44:00",3.273,142.5,30.63,120,7.1,"2021-07-19 13:08:30",0.7,"2021-07-19 13:53:00",3.861,3.05
"2021-07-19 15:00:00",9024,32.61,"2021-07-19 14:41:30",13.37,19.69,"2021-07-19 14:34:30",0.09,"2021-07-19 14:38:00",970,30.51,31.58,"2021-07-19 14:39:00",29.06,"2021-07-19 14:02:30",46.63,51.33,"2021-07-19 14:07:00",40.68,"2021-07-19 14:50:00",31.79,33.04,"2021-07-19 14:58:30",30.55,"2021-07-19 14:01:00",28.91,29.29,"2021-07-19 14:59:30",28.42,"2021-07-19 14:01:30",28.55,28.73,"2021-07-19 14:46:00",28.4,"2021-07-19 14:04:30",29.06,29.13,"2021-07-19 14:12:00",29.01,"2021-07-19 14:43:00",29.14,29.27,"2021-07-19 14:02:30",29.03,"2021-07-19 14:49:30",29.49,29.53,"2021-07-19 14:00:30",29.36,"2021-07-19 14:45:30",10.88,11.05,"2021-07-19 14:57:30",10.7,"2021-07-19 14:01:00",4.737,4.764,"2021-07-19 14:58:00",4.714,"2021-07-19 14:00:30",3.257,3.264,"2021-07-19 14:38:30",3.252,"2021-07-19 14:01:00",15.41,15.42,"2021-07-19 14:40:30",15.4,"2021-07-19 14:41:00",18.77,18.79,"2021-07-19 14:03:00",18.75,"2021-07-19 14:40:00",30.56,30.59,"2021-07-19 14:01:00",30.55,"2021-07-19 14:53:30",20.48384,0,1.807,134.3,42.45,152,5.2,"2021-07-19 14:04:30",0,"2021-07-19 14:16:00",2.812,143.8,38.16,222,6.1,"2021-07-19 14:56:30",0.3,"2021-07-19 14:12:00",4.277,2.589
"2021-07-19 16:00:00",9025,34.14,"2021-07-19 15:00:30",13.37,19.72,"2021-07-19 16:00:00",0.123,"2021-07-19 15:00:30",969,31.97,32.93,"2021-07-19 15:54:00",31.09,"2021-07-19 15:32:00",39.07,43.2,"2021-07-19 15:32:00",34.04,"2021-07-19 15:39:30",34.07,34.98,"2021-07-19 15:59:00",33.04,"2021-07-19 15:00:30",29.76,30.24,"2021-07-19 15:59:00",29.31,"2021-07-19 15:00:30",28.77,28.97,"2021-07-19 15:59:00",28.61,"2021-07-19 15:11:30",29.07,29.13,"2021-07-19 15:35:00",29.03,"2021-07-19 15:06:30",29.06,29.18,"2021-07-19 15:03:00",28.96,"2021-07-19 15:40:00",29.43,29.53,"2021-07-19 15:02:30",29.33,"2021-07-19 15:18:30",11.2,11.33,"2021-07-19 15:59:00",11.06,"2021-07-19 15:00:30",4.786,4.811,"2021-07-19 15:58:30",4.754,"2021-07-19 15:01:30",3.266,3.275,"2021-07-19 15:36:00",3.257,"2021-07-19 15:00:30",15.41,15.42,"2021-07-19 15:57:00",15.4,"2021-07-19 15:00:30",18.76,18.77,"2021-07-19 15:01:30",18.74,"2021-07-19 15:01:00",30.54,30.57,"2021-07-19 15:00:30",30.53,"2021-07-19 15:27:00",20.0089,0,1.958,159.1,51.26,3,4.5,"2021-07-19 15:34:00",0.3,"2021-07-19 15:57:00",3.482,163.8,30.68,189,7.2,"2021-07-19 15:16:00",0,"2021-07-19 15:31:30",4.248,1.936
"2021-07-19 17:00:00",9026,34.64,"2021-07-19 16:10:30",13.37,19.62,"2021-07-19 16:01:30",0.119,"2021-07-19 16:23:00",968,33.04,33.62,"2021-07-19 17:00:00",32.36,"2021-07-19 16:39:30",34.77,36.21,"2021-07-19 16:45:30",32.39,"2021-07-19 16:26:30",35.68,36.31,"2021-07-19 16:59:30",34.96,"2021-07-19 16:00:30",30.71,31.27,"2021-07-19 16:59:30",30.22,"2021-07-19 16:00:30",29.1,29.32,"2021-07-19 16:49:00",28.85,"2021-07-19 16:04:30",29.09,29.23,"2021-07-19 16:55:00",29.05,"2021-07-19 16:09:30",29.04,29.12,"2021-07-19 16:01:30",28.96,"2021-07-19 16:28:00",29.36,29.48,"2021-07-19 16:22:30",29.31,"2021-07-19 16:20:00",11.42,11.49,"2021-07-19 16:59:00",11.33,"2021-07-19 16:00:30",4.839,4.862,"2021-07-19 16:54:00",4.814,"2021-07-19 16:00:30",3.282,3.294,"2021-07-19 17:00:00",3.266,"2021-07-19 16:11:00",15.43,15.45,"2021-07-19 16:56:30",15.41,"2021-07-19 16:01:30",18.75,18.77,"2021-07-19 16:12:30",18.73,"2021-07-19 16:37:00",30.53,30.55,"2021-07-19 16:02:00",30.51,"2021-07-19 16:15:00",17.85699,0,2.013,143.8,39.44,181,5.1,"2021-07-19 16:21:00",0,"2021-07-19 16:06:00",3.316,155.6,32.95,189,6.2,"2021-07-19 16:03:30",0.5,"2021-07-19 16:58:30",3.843,1.14
"2021-07-19 18:00:00",9027,37.63,"2021-07-19 17:09:30",13.37,19.6,"2021-07-19 17:03:30",0.129,"2021-07-19 17:15:30",967,33.58,33.91,"2021-07-19 17:46:30",33.18,"2021-07-19 17:20:00",35.03,35.93,"2021-07-19 17:49:00",33.91,"2021-07-19 17:45:00",36.67,36.94,"2021-07-19 17:58:30",36.29,"2021-07-19 17:01:00",31.6,32.08,"2021-07-19 18:00:00",31.25,"2021-07-19 17:02:30",29.52,29.77,"2021-07-19 17:58:30",29.21,"2021-07-19 17:05:00",29.27,29.39,"2021-07-19 17:59:30",29.13,"2021-07-19 17:04:00",29.06,29.22,"2021-07-19 18:00:00",28.96,"2021-07-19 17:20:00",29.33,29.41,"2021-07-19 17:53:00",29.29,"2021-07-19 17:20:30",11.52,11.54,"2021-07-19 17:44:30",11.49,"2021-07-19 17:03:30",4.884,4.91,"2021-07-19 17:55:30",4.857,"2021-07-19 17:01:00",3.3,3.315,"2021-07-19 17:58:30",3.289,"2021-07-19 17:01:00",15.45,15.48,"2021-07-19 17:58:30",15.43,"2021-07-19 17:03:00",18.74,18.76,"2021-07-19 17:05:00",18.73,"2021-07-19 17:15:00",30.51,30.53,"2021-07-19 17:04:00",30.49,"2021-07-19 17:45:00",14.11777,0,1.893,143.6,40.87,130,4.7,"2021-07-19 17:19:00",0,"2021-07-19 17:27:00",2.989,157,29.96,88,5.8,"2021-07-19 17:18:30",0.5,"2021-07-19 17:27:00",3.07,0.329
"2021-07-19 19:00:00",9028,38.96,"2021-07-19 18:00:30",13.37,19.5,"2021-07-19 18:32:00",0.131,"2021-07-19 18:15:30",967,33.53,34.07,"2021-07-19 18:35:00",33.1,"2021-07-19 18:59:00",35.01,36.47,"2021-07-19 18:17:00",32.65,"2021-07-19 18:34:30",36.93,37.04,"2021-07-19 18:17:30",36.75,"2021-07-19 19:00:00",32.27,32.52,"2021-07-19 18:57:30",32,"2021-07-19 18:01:00",29.97,30.24,"2021-07-19 18:53:30",29.69,"2021-07-19 18:07:30",29.46,29.57,"2021-07-19 18:51:30",29.29,"2021-07-19 18:00:30",29.17,29.28,"2021-07-19 18:37:00",29.03,"2021-07-19 18:21:30",29.33,29.43,"2021-07-19 18:02:30",29.25,"2021-07-19 18:40:30",11.5,11.54,"2021-07-19 18:03:00",11.46,"2021-07-19 18:57:00",4.924,4.949,"2021-07-19 18:59:30",4.903,"2021-07-19 18:01:30",3.32,3.335,"2021-07-19 19:00:00",3.308,"2021-07-19 18:00:30",15.49,15.52,"2021-07-19 19:00:00",15.46,"2021-07-19 18:08:00",18.74,18.77,"2021-07-19 18:01:30",18.73,"2021-07-19 18:23:00",30.49,30.51,"2021-07-19 18:02:30",30.47,"2021-07-19 18:47:30",9.410546,0,1.833,125.1,41.16,120,4.1,"2021-07-19 18:02:00",0,"2021-07-19 18:32:30",2.628,133.1,38.42,123,6.1,"2021-07-19 18:16:30",0,"2021-07-19 18:33:00",1.008,0.002
"2021-07-19 20:00:00",9029,40.38,"2021-07-19 19:00:30",13.37,18.97,"2021-07-19 20:00:00",0.121,"2021-07-19 19:41:00",967,33.13,33.57,"2021-07-19 19:08:00",32.75,"2021-07-19 19:46:30",34.17,36.1,"2021-07-19 19:01:00",32.65,"2021-07-19 19:57:00",36.34,36.78,"2021-07-19 19:00:30",35.79,"2021-07-19 19:55:30",32.69,32.89,"2021-07-19 19:50:30",32.4,"2021-07-19 19:02:00",30.38,30.62,"2021-07-19 19:53:30",30.13,"2021-07-19 19:03:00",29.67,29.85,"2021-07-19 20:00:00",29.5,"2021-07-19 19:00:30",29.23,29.3,"2021-07-19 19:34:30",29.16,"2021-07-19 19:05:00",29.35,29.45,"2021-07-19 19:50:30",29.27,"2021-07-19 19:33:30",11.38,11.47,"2021-07-19 19:02:00",11.28,"2021-07-19 20:00:00",4.949,4.961,"2021-07-19 19:49:00",4.937,"2021-07-19 19:08:00",3.34,3.352,"2021-07-19 19:39:00",3.327,"2021-07-19 19:04:00",15.54,15.56,"2021-07-19 19:55:00",15.51,"2021-07-19 19:05:00",18.76,18.79,"2021-07-19 19:53:00",18.74,"2021-07-19 19:03:00",30.48,30.49,"2021-07-19 19:07:00",30.46,"2021-07-19 19:28:00",4.323382,0,1.557,128.9,26.72,113,3.4,"2021-07-19 19:13:30",0.4,"2021-07-19 19:21:00",2.525,135.2,23.46,134,5.4,"2021-07-19 19:18:00",0,"2021-07-19 19:21:30",0.488,0
"2021-07-19 21:00:00",9030,42.51,"2021-07-19 20:01:00",12.97,1.774,"2021-07-19 21:00:00",0,"2021-07-19 20:38:00",968,31.54,32.88,"2021-07-19 20:06:00",30.12,"2021-07-19 20:59:30",35.87,38.78,"2021-07-19 20:46:00",32.91,"2021-07-19 20:05:00",34.99,35.81,"2021-07-19 20:04:30",34.17,"2021-07-19 20:58:00",32.83,32.91,"2021-07-19 20:37:30",32.76,"2021-07-19 20:49:00",30.68,30.85,"2021-07-19 20:56:00",30.43,"2021-07-19 20:10:30",29.92,30.08,"2021-07-19 20:55:00",29.82,"2021-07-19 20:01:00",29.31,29.46,"2021-07-19 20:50:00",29.16,"2021-07-19 20:10:30",29.41,29.53,"2021-07-19 21:00:00",29.29,"2021-07-19 20:04:30",11.15,11.28,"2021-07-19 20:00:30",11.01,"2021-07-19 20:59:00",4.954,4.961,"2021-07-19 20:05:30",4.946,"2021-07-19 20:55:00",3.356,3.366,"2021-07-19 20:51:00",3.347,"2021-07-19 20:02:00",15.58,15.61,"2021-07-19 20:50:30",15.55,"2021-07-19 20:02:00",18.79,18.81,"2021-07-19 20:53:30",18.77,"2021-07-19 20:02:00",30.47,30.49,"2021-07-19 20:37:30",30.45,"2021-07-19 20:28:00",0.4879892,0,1.34,129.1,22.5,161,4,"2021-07-19 20:17:30",0.4,"2021-07-19 20:02:30",2.323,132.8,19.7,128,4.5,"2021-07-19 20:07:00",1.2,"2021-07-19 20:53:30",0.075,0
"2021-07-19 22:00:00",9031,48.5,"2021-07-19 21:00:30",12.86,0.065,"2021-07-19 21:30:00",0,"2021-07-19 21:00:30",968,29.2,30.13,"2021-07-19 21:00:30",28.39,"2021-07-19 21:59:30",42.26,44.98,"2021-07-19 21:58:00",38.58,"2021-07-19 21:04:30",33.32,34.25,"2021-07-19 21:01:00",32.57,"2021-07-19 22:00:00",32.64,32.89,"2021-07-19 21:02:00",32.38,"2021-07-19 21:55:00",30.91,31.05,"2021-07-19 21:24:00",30.71,"2021-07-19 21:08:00",30.14,30.3,"2021-07-19 22:00:00",30.03,"2021-07-19 21:01:30",29.45,29.55,"2021-07-19 21:59:30",29.35,"2021-07-19 21:03:00",29.5,29.53,"2021-07-19 21:02:00",29.43,"2021-07-19 21:00:30",10.88,11.01,"2021-07-19 21:03:30",10.74,"2021-07-19 21:59:30",4.947,4.961,"2021-07-19 21:05:00",4.937,"2021-07-19 21:36:30",3.366,3.375,"2021-07-19 21:43:30",3.358,"2021-07-19 21:06:00",15.62,15.64,"2021-07-19 21:57:30",15.59,"2021-07-19 21:00:30",18.82,18.85,"2021-07-19 21:57:30",18.79,"2021-07-19 21:02:00",30.47,30.49,"2021-07-19 21:42:30",30.45,"2021-07-19 21:14:00",4.198956e-05,0,0.778,116.6,18.22,125,1.5,"2021-07-19 21:12:30",0,"2021-07-19 21:54:00",1.587,115.5,12.7,91,3.3,"2021-07-19 21:12:30",0.7,"2021-07-19 21:53:30",-0.004,0
"2021-07-19 23:00:00",9032,51.69,"2021-07-19 22:59:30",12.83,0.123,"2021-07-19 22:58:30",0,"2021-07-19 22:00:30",969,28.02,28.47,"2021-07-19 22:00:30",27.61,"2021-07-19 22:58:30",45.93,47.36,"2021-07-19 22:45:30",44.68,"2021-07-19 22:13:30",31.86,32.6,"2021-07-19 22:00:30",31.2,"2021-07-19 23:00:00",32.3,32.52,"2021-07-19 22:05:30",32,"2021-07-19 22:57:30",30.98,31.1,"2021-07-19 22:58:30",30.85,"2021-07-19 22:31:00",30.29,30.39,"2021-07-19 22:53:30",30.21,"2021-07-19 22:00:30",29.61,29.7,"2021-07-19 22:43:00",29.39,"2021-07-19 22:01:30",29.51,29.55,"2021-07-19 22:58:00",29.41,"2021-07-19 22:45:00",10.64,10.75,"2021-07-19 22:00:30",10.55,"2021-07-19 22:58:00",4.926,4.946,"2021-07-19 22:01:00",4.915,"2021-07-19 22:42:00",3.371,3.379,"2021-07-19 22:43:00",3.363,"2021-07-19 22:38:30",15.66,15.68,"2021-07-19 22:51:00",15.63,"2021-07-19 22:00:30",18.85,18.87,"2021-07-19 22:58:30",18.83,"2021-07-19 22:05:30",30.49,30.51,"2021-07-19 22:36:30",30.47,"2021-07-19 22:01:00",0.0004066688,0,1.372,122.5,16.69,138,3.1,"2021-07-19 22:30:00",0.5,"2021-07-19 22:00:30",2.355,124.2,14.76,121,4.7,"2021-07-19 22:49:30",0.7,"2021-07-19 22:07:00",0.016,0
"2021-07-20 00:00:00",9033,51.25,"2021-07-20 00:00:00",12.82,0.121,"2021-07-19 23:01:30",0,"2021-07-19 23:00:30",970,27.23,27.62,"2021-07-19 23:00:30",26.98,"2021-07-19 23:59:30",47.55,49.66,"2021-07-20 00:00:00",46.86,"2021-07-19 23:25:00",30.78,31.28,"2021-07-19 23:01:30",30.34,"2021-07-20 00:00:00",31.9,32.1,"2021-07-19 23:01:00",31.66,"2021-07-19 23:54:30",30.97,31.08,"2021-07-19 23:09:30",30.83,"2021-07-19 23:16:00",30.45,30.51,"2021-07-19 23:51:00",30.31,"2021-07-19 23:00:30",29.67,29.79,"2021-07-19 23:49:00",29.59,"2021-07-19 23:35:30",29.52,29.6,"2021-07-19 23:51:30",29.45,"2021-07-19 23:10:30",10.47,10.56,"2021-07-19 23:01:00",10.39,"2021-07-19 23:58:00",4.9,4.917,"2021-07-19 23:01:30",4.888,"2021-07-19 23:44:00",3.37,3.377,"2021-07-19 23:24:00",3.363,"2021-07-19 23:52:00",15.68,15.69,"2021-07-19 23:23:00",15.66,"2021-07-19 23:05:00",18.88,18.91,"2021-07-19 23:50:30",18.86,"2021-07-19 23:02:30",30.51,30.53,"2021-07-19 23:41:30",30.5,"2021-07-19 23:00:30",0.0007006579,0,1.865,124.3,20.81,120,4.3,"2021-07-19 23:49:30",0.5,"2021-07-19 23:21:00",3.276,128.5,12.77,127,6.1,"2021-07-19 23:50:00",1.4,"2021-07-19 23:29:30",0.029,0
"2021-07-20 01:00:00",9034,51.08,"2021-07-20 00:24:00",12.8,0.123,"2021-07-20 00:12:00",0,"2021-07-20 00:00:30",970,26.34,26.92,"2021-07-20 00:00:30",25.61,"2021-07-20 01:00:00",52.67,54.82,"2021-07-20 01:00:00",49.8,"2021-07-20 00:00:30",30,30.4,"2021-07-20 00:01:30",29.6,"2021-07-20 00:58:30",31.47,31.68,"2021-07-20 00:00:30",31.23,"2021-07-20 00:58:30",30.92,31.07,"2021-07-20 00:02:00",30.76,"2021-07-20 00:58:00",30.49,30.53,"2021-07-20 00:31:00",30.46,"2021-07-20 00:04:30",29.8,29.89,"2021-07-20 00:30:30",29.65,"2021-07-20 00:00:30",29.64,29.73,"2021-07-20 00:45:00",29.49,"2021-07-20 00:08:30",10.33,10.4,"2021-07-20 00:00:30",10.26,"2021-07-20 00:56:30",4.876,4.888,"2021-07-20 00:00:30",4.864,"2021-07-20 00:57:30",3.364,3.372,"2021-07-20 00:04:30",3.356,"2021-07-20 00:48:00",15.69,15.7,"2021-07-20 00:09:30",15.68,"2021-07-20 00:00:30",18.91,18.93,"2021-07-20 00:45:30",18.88,"2021-07-20 00:02:00",30.53,30.55,"2021-07-20 00:58:30",30.51,"2021-07-20 00:06:30",0.0007005047,0,2.105,129.7,19.6,125,5,"2021-07-20 00:09:30",0.5,"2021-07-20 00:53:00",3.565,132.1,12.39,140,6.6,"2021-07-20 00:06:30",1.3,"2021-07-20 00:38:00",0.03,0
"2021-07-20 02:00:00",9035,51.84,"2021-07-20 01:00:30",12.78,0.144,"2021-07-20 01:03:30",0,"2021-07-20 01:00:30",970,25.01,25.68,"2021-07-20 01:00:30",24.56,"2021-07-20 01:50:30",57.62,60.85,"2021-07-20 01:59:00",54.62,"2021-07-20 01:03:30",29.34,29.7,"2021-07-20 01:00:30",29.01,"2021-07-20 01:52:30",31.08,31.27,"2021-07-20 01:00:30",30.83,"2021-07-20 01:58:00",30.76,30.94,"2021-07-20 01:06:30",30.64,"2021-07-20 01:58:30",30.49,30.53,"2021-07-20 01:44:30",30.46,"2021-07-20 01:35:30",29.83,29.93,"2021-07-20 01:48:30",29.75,"2021-07-20 01:11:00",29.71,29.73,"2021-07-20 01:05:00",29.67,"2021-07-20 01:02:00",10.2,10.27,"2021-07-20 01:02:00",10.14,"2021-07-20 02:00:00",4.851,4.864,"2021-07-20 01:00:30",4.838,"2021-07-20 01:49:00",3.358,3.368,"2021-07-20 01:01:30",3.349,"2021-07-20 01:55:30",15.7,15.7,"2021-07-20 01:07:00",15.69,"2021-07-20 01:00:30",18.92,18.94,"2021-07-20 01:53:00",18.9,"2021-07-20 01:01:30",30.54,30.57,"2021-07-20 01:54:30",30.53,"2021-07-20 01:00:30",0.0006288207,0,1.118,151.8,27.69,139,3.3,"2021-07-20 01:56:00",0,"2021-07-20 01:24:30",2.339,152,15.93,134,4.5,"2021-07-20 01:50:00",0.7,"2021-07-20 01:31:00",0,0
"2021-07-20 03:00:00",9036,52.71,"2021-07-20 02:59:30",12.77,0.155,"2021-07-20 02:49:00",0,"2021-07-20 02:00:30",970,24.4,24.66,"2021-07-20 02:00:30",24.14,"2021-07-20 02:59:00",62.59,64.89,"2021-07-20 03:00:00",60.53,"2021-07-20 02:01:00",28.68,29.05,"2021-07-20 02:02:30",28.39,"2021-07-20 02:52:30",30.69,30.85,"2021-07-20 02:00:30",30.43,"2021-07-20 02:57:30",30.61,30.78,"2021-07-20 02:11:00",30.42,"2021-07-20 03:00:00",30.49,30.51,"2021-07-20 02:01:00",30.46,"2021-07-20 02:51:30",29.9,30.01,"2021-07-20 02:53:30",29.79,"2021-07-20 02:18:30",29.73,29.81,"2021-07-20 02:47:00",29.65,"2021-07-20 02:03:30",10.09,10.14,"2021-07-20 02:02:00",10.04,"2021-07-20 02:59:00",4.829,4.842,"2021-07-20 02:00:30",4.818,"2021-07-20 02:47:00",3.35,3.356,"2021-07-20 02:28:30",3.343,"2021-07-20 02:23:00",15.69,15.7,"2021-07-20 02:00:30",15.68,"2021-07-20 02:47:00",18.94,18.95,"2021-07-20 02:25:00",18.92,"2021-07-20 02:51:30",30.57,30.59,"2021-07-20 02:40:30",30.55,"2021-07-20 02:01:00",0.000748031,0,1.548,144.6,22.92,120,3.4,"2021-07-20 02:06:30",0,"2021-07-20 02:34:00",3.058,149.7,13.81,143,5,"2021-07-20 02:26:30",0.7,"2021-07-20 02:08:00",0.007,0
"2021-07-20 04:00:00",9037,52.68,"2021-07-20 03:03:30",12.76,0.156,"2021-07-20 03:18:00",0,"2021-07-20 03:00:30",970,23.63,24.14,"2021-07-20 03:00:30",23.25,"2021-07-20 03:46:30",66.56,68.41,"2021-07-20 04:00:00",64.5,"2021-07-20 03:02:00",28.13,28.43,"2021-07-20 03:00:30",27.81,"2021-07-20 03:58:00",30.33,30.48,"2021-07-20 03:01:00",30.15,"2021-07-20 03:58:30",30.42,30.62,"2021-07-20 03:12:30",30.23,"2021-07-20 03:41:00",30.47,30.51,"2021-07-20 03:06:30",30.36,"2021-07-20 03:37:30",29.96,30.07,"2021-07-20 03:59:30",29.85,"2021-07-20 03:02:00",29.81,29.91,"2021-07-20 03:41:30",29.71,"2021-07-20 03:38:00",10,10.05,"2021-07-20 03:02:30",9.96,"2021-07-20 03:57:00",4.806,4.823,"2021-07-20 03:01:00",4.792,"2021-07-20 04:00:00",3.343,3.352,"2021-07-20 03:12:00",3.335,"2021-07-20 03:58:00",15.68,15.69,"2021-07-20 03:12:00",15.67,"2021-07-20 03:52:00",18.94,18.96,"2021-07-20 03:48:30",18.92,"2021-07-20 03:02:00",30.58,30.59,"2021-07-20 03:15:00",30.55,"2021-07-20 03:08:30",0.0006836025,0,1.256,137.1,25.98,122,3.1,"2021-07-20 03:20:00",0.3,"2021-07-20 03:32:00",2.361,144.7,15.8,140,4.3,"2021-07-20 03:31:00",0.6,"2021-07-20 03:42:30",-0.002,0
"2021-07-20 05:00:00",9038,53.34,"2021-07-20 04:52:00",12.75,0.157,"2021-07-20 04:44:00",0,"2021-07-20 04:00:30",970,22.96,23.29,"2021-07-20 04:00:30",22.46,"2021-07-20 04:59:30",71.49,74.18,"2021-07-20 05:00:00",67.83,"2021-07-20 04:02:00",27.61,27.83,"2021-07-20 04:12:30",27.39,"2021-07-20 04:44:30",29.98,30.22,"2021-07-20 04:00:30",29.81,"2021-07-20 04:48:00",30.3,30.44,"2021-07-20 04:25:00",30.13,"2021-07-20 04:56:30",30.35,30.49,"2021-07-20 04:01:00",30.28,"2021-07-20 04:18:00",29.96,30.05,"2021-07-20 04:09:30",29.86,"2021-07-20 04:30:30",29.88,29.93,"2021-07-20 04:10:00",29.78,"2021-07-20 04:00:30",9.92,9.96,"2021-07-20 04:00:30",9.88,"2021-07-20 04:59:30",4.784,4.799,"2021-07-20 04:01:30",4.771,"2021-07-20 04:59:00",3.33,3.342,"2021-07-20 04:02:30",3.322,"2021-07-20 04:42:00",15.67,15.68,"2021-07-20 04:22:00",15.65,"2021-07-20 04:56:30",18.94,18.96,"2021-07-20 04:16:00",18.92,"2021-07-20 04:06:00",30.58,30.6,"2021-07-20 04:33:30",30.56,"2021-07-20 04:21:00",0.0008076521,0,1.815,126.2,22.04,133,4.4,"2021-07-20 04:43:30",0,"2021-07-20 04:13:30",3.039,133.8,15.72,125,6.6,"2021-07-20 04:41:30",0.8,"2021-07-20 04:16:00",0.004,0
"2021-07-20 06:00:00",9039,53.46,"2021-07-20 05:00:30",12.73,0.161,"2021-07-20 05:06:00",0,"2021-07-20 05:00:30",970,22.09,22.47,"2021-07-20 05:00:30",21.76,"2021-07-20 05:56:30",77.13,82.2,"2021-07-20 05:59:00",73.46,"2021-07-20 05:02:00",27.16,27.41,"2021-07-20 05:07:00",26.98,"2021-07-20 05:44:30",29.68,29.87,"2021-07-20 05:01:30",29.52,"2021-07-20 05:53:00",30.1,30.22,"2021-07-20 05:03:30",29.93,"2021-07-20 06:00:00",30.29,30.31,"2021-07-20 05:02:00",30.26,"2021-07-20 05:40:00",29.94,30.06,"2021-07-20 05:01:30",29.82,"2021-07-20 05:59:00",29.9,29.93,"2021-07-20 05:02:30",29.76,"2021-07-20 05:15:30",9.85,9.88,"2021-07-20 05:00:30",9.82,"2021-07-20 05:57:30",4.763,4.775,"2021-07-20 05:02:00",4.745,"2021-07-20 05:59:30",3.322,3.333,"2021-07-20 05:05:00",3.312,"2021-07-20 05:58:30",15.65,15.66,"2021-07-20 05:01:00",15.63,"2021-07-20 05:58:00",18.94,18.96,"2021-07-20 05:29:30",18.92,"2021-07-20 05:30:00",30.59,30.6,"2021-07-20 05:19:00",30.57,"2021-07-20 05:12:00",0.0007157212,0,1.675,135.7,21.44,199,3.2,"2021-07-20 05:50:30",0.3,"2021-07-20 05:20:00",3.014,138.7,13.43,161,6.4,"2021-07-20 05:31:30",0.4,"2021-07-20 05:48:00",-0.002,0
"2021-07-20 07:00:00",9040,54.17,"2021-07-20 06:14:30",12.72,0.16,"2021-07-20 06:19:00",0,"2021-07-20 06:00:30",970,21.61,21.78,"2021-07-20 06:04:00",21.42,"2021-07-20 06:51:00",85.3,87.4,"2021-07-20 06:55:30",81.5,"2021-07-20 06:00:30",26.79,27.02,"2021-07-20 06:01:00",26.56,"2021-07-20 06:50:30",29.38,29.61,"2021-07-20 06:01:30",29.18,"2021-07-20 06:59:00",29.91,30.06,"2021-07-20 06:07:00",29.72,"2021-07-20 07:00:00",30.23,30.3,"2021-07-20 06:04:00",30.1,"2021-07-20 06:52:30",29.89,30.04,"2021-07-20 06:06:00",29.79,"2021-07-20 06:47:30",29.9,29.93,"2021-07-20 06:04:30",29.83,"2021-07-20 06:04:00",9.79,9.82,"2021-07-20 06:01:00",9.76,"2021-07-20 06:59:30",4.743,4.756,"2021-07-20 06:06:30",4.733,"2021-07-20 06:57:00",3.311,3.322,"2021-07-20 06:03:30",3.299,"2021-07-20 06:48:30",15.63,15.65,"2021-07-20 06:01:00",15.61,"2021-07-20 06:32:00",18.93,18.95,"2021-07-20 06:07:00",18.92,"2021-07-20 06:04:30",30.59,30.61,"2021-07-20 06:20:00",30.59,"2021-07-20 06:02:00",0.0006116818,0,1.518,126.7,18.88,117,3.6,"2021-07-20 06:01:30",0.4,"2021-07-20 06:57:30",2.606,129,15.72,85,5.3,"2021-07-20 06:08:30",0.9,"2021-07-20 06:31:30",0.016,0.195
"2021-07-20 08:00:00",9041,54.47,"2021-07-20 07:05:00",12.7,0.172,"2021-07-20 07:02:30",0,"2021-07-20 07:00:30",971,21.12,21.46,"2021-07-20 07:00:30",20.92,"2021-07-20 07:47:30",88.3,89.7,"2021-07-20 07:54:30",86.3,"2021-07-20 07:02:30",26.45,26.66,"2021-07-20 07:08:30",26.21,"2021-07-20 08:00:00",29.12,29.28,"2021-07-20 07:09:30",28.97,"2021-07-20 07:39:00",29.73,29.91,"2021-07-20 07:02:00",29.63,"2021-07-20 07:59:00",30.09,30.16,"2021-07-20 07:04:30",30.05,"2021-07-20 07:52:30",29.83,29.93,"2021-07-20 07:01:30",29.75,"2021-07-20 07:11:30",29.9,29.93,"2021-07-20 07:00:30",29.83,"2021-07-20 07:23:30",9.73,9.76,"2021-07-20 07:00:30",9.7,"2021-07-20 07:55:00",4.724,4.737,"2021-07-20 07:02:30",4.714,"2021-07-20 07:52:30",3.302,3.312,"2021-07-20 07:14:30",3.292,"2021-07-20 07:54:00",15.61,15.62,"2021-07-20 07:00:30",15.59,"2021-07-20 07:57:30",18.93,18.94,"2021-07-20 07:04:30",18.91,"2021-07-20 07:28:30",30.59,30.61,"2021-07-20 07:08:00",30.59,"2021-07-20 07:00:30",0.0005809251,0,0.663,93.2,34.05,70,1.5,"2021-07-20 07:27:30",0,"2021-07-20 07:47:00",1.195,106.2,22.94,79,2.6,"2021-07-20 07:16:30",0.4,"2021-07-20 07:25:00",0.006,0.959
"2021-07-20 09:00:00",9042,53.33,"2021-07-20 08:38:00",12.68,0.194,"2021-07-20 08:10:30",0,"2021-07-20 08:49:00",971,21.1,21.35,"2021-07-20 08:26:30",20.89,"2021-07-20 08:59:00",88.1,89.7,"2021-07-20 08:05:00",86.5,"2021-07-20 08:32:30",26.22,26.29,"2021-07-20 08:09:00",26.15,"2021-07-20 08:32:00",28.88,29.09,"2021-07-20 08:03:30",28.77,"2021-07-20 08:52:00",29.54,29.72,"2021-07-20 08:06:00",29.42,"2021-07-20 08:28:30",30,30.12,"2021-07-20 08:03:30",29.87,"2021-07-20 08:48:30",29.82,29.87,"2021-07-20 08:00:30",29.75,"2021-07-20 08:03:00",29.9,29.93,"2021-07-20 08:01:30",29.83,"2021-07-20 08:49:00",9.69,9.72,"2021-07-20 08:03:00",9.68,"2021-07-20 08:36:30",4.706,4.716,"2021-07-20 08:25:00",4.693,"2021-07-20 08:56:30",3.292,3.305,"2021-07-20 08:06:00",3.283,"2021-07-20 08:50:30",15.58,15.6,"2021-07-20 08:02:30",15.57,"2021-07-20 08:42:30",18.91,18.92,"2021-07-20 08:01:00",18.88,"2021-07-20 08:56:30",30.59,30.61,"2021-07-20 08:03:00",30.58,"2021-07-20 08:25:00",0.02547931,0,0.474,60.08,34.5,220,1.3,"2021-07-20 08:26:00",0,"2021-07-20 08:02:00",0.882,72.76,26.26,186,1.9,"2021-07-20 08:23:30",0,"2021-07-20 08:45:00",0.009,1.766